Vox Royalty Rg
VOXR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:52
Bid
04/27/2026 - 16:31:09
Bid
Volume
Ask
04/27/2026 - 16:31:09
Ask
Volume
5.445
+0.035 ( +0.65% )
5.43
100
5.46
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 10 5.43
04/27/2026 10:30 25 5.46
04/27/2026 10:30 450 5.46
04/27/2026 10:30 63 5.44
04/27/2026 10:30 3 5.45
04/27/2026 10:30 4 5.45
04/27/2026 10:30 1 5.455
04/27/2026 10:30 100 5.45
04/27/2026 10:30 4 5.455
04/27/2026 10:30 13 5.45
04/27/2026 10:30 5 5.45
04/27/2026 10:30 100 5.45
04/27/2026 10:30 5 5.45
04/27/2026 10:30 72 5.45
04/27/2026 10:30 26 5.45
04/27/2026 10:30 32 5.45
04/27/2026 10:30 20 5.45
04/27/2026 10:29 3 5.454
04/27/2026 10:29 13 5.46
04/27/2026 10:29 11 5.46
04/27/2026 10:29 11 5.44
04/27/2026 10:28 3 5.449
04/27/2026 10:28 11 5.46
04/27/2026 10:28 11 5.44
04/27/2026 10:27 3 5.449
04/27/2026 10:27 1000 5.45
04/27/2026 10:27 11 5.46
04/27/2026 10:27 11 5.46
04/27/2026 10:27 13 5.45
04/27/2026 10:27 25 5.45
04/27/2026 10:27 25 5.45
04/27/2026 10:27 11 5.44
04/27/2026 10:27 11 5.44
04/27/2026 10:26 3 5.449