Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.03
+0.05
(
+1.00% )
|
5.03
|
1,400 |
5.04
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.03 |
| 10/16/2026 23:20 | � | 5.03 |
| 10/16/2026 22:30 | � | 5.03 |
| 10/16/2026 22:00 | � | 5.03 |
| 10/16/2026 22:00 | 38272 | 5.03 |
| 10/16/2026 21:59 | 37 | 5.035 |
| 10/16/2026 21:59 | 2 | 5.04 |
| 10/16/2026 21:59 | 100 | 5.04 |
| 10/16/2026 21:59 | 100 | 5.04 |
| 10/16/2026 21:59 | 200 | 5.03 |
| 10/16/2026 21:59 | 127 | 5.03 |
| 10/16/2026 21:59 | 14 | 5.03 |
| 10/16/2026 21:59 | 14 | 5.035 |
| 10/16/2026 21:59 | 1 | 5.035 |
| 10/16/2026 21:59 | 23 | 5.035 |
| 10/16/2026 21:59 | 100 | 5.035 |
| 10/16/2026 21:59 | 37 | 5.035 |
| 10/16/2026 21:59 | 28 | 5.03 |
| 10/16/2026 21:59 | 211 | 5.03 |
| 10/16/2026 21:59 | 21 | 5.03 |
| 10/16/2026 21:59 | 100 | 5.035 |
| 10/16/2026 21:59 | 100 | 5.035 |
| 10/16/2026 21:59 | 76 | 5.035 |
| 10/16/2026 21:59 | 22 | 5.03 |
| 10/16/2026 21:59 | 20 | 5.03 |
| 10/16/2026 21:59 | 124 | 5.03 |
| 10/16/2026 21:59 | 50 | 5.03 |
| 10/16/2026 21:59 | 121 | 5.03 |
| 10/16/2026 21:59 | 34 | 5.03 |
| 10/16/2026 21:59 | 23 | 5.03 |
| 10/16/2026 21:59 | 157 | 5.03 |
| 10/16/2026 21:59 | 100 | 5.025 |
| 10/16/2026 21:58 | 35 | 5.03 |
| 10/16/2026 21:58 | 100 | 5.035 |
| 10/16/2026 21:58 | 32 | 5.035 |
| 10/16/2026 21:58 | 20 | 5.035 |
| 10/16/2026 21:57 | 160 | 5.03 |
| 10/16/2026 21:57 | 6 | 5.03 |
| 10/16/2026 21:57 | 100 | 5.03 |
| 10/16/2026 21:57 | 13 | 5.03 |
| 10/16/2026 21:57 | 6 | 5.03 |
| 10/16/2026 21:57 | 28 | 5.03 |
| 10/16/2026 21:57 | 69 | 5.03 |
| 10/16/2026 21:57 | 20 | 5.035 |
| 10/16/2026 21:57 | 20 | 5.035 |
| 10/16/2026 21:56 | 14 | 5.04 |
| 10/16/2026 21:56 | 25 | 5.04 |
| 10/16/2026 21:56 | 20 | 5.04 |
| 10/16/2026 21:56 | 41 | 5.04 |
| 10/16/2026 21:56 | 36 | 5.04 |
| 10/16/2026 21:56 | 50 | 5.04 |
| 10/16/2026 21:56 | 3 | 5.04 |
| 10/16/2026 21:56 | 300 | 5.04 |
| 10/16/2026 21:56 | 200 | 5.04 |
| 10/16/2026 21:56 | 43 | 5.04 |
| 10/16/2026 21:56 | 10 | 5.04 |
| 10/16/2026 21:56 | 59 | 5.04 |
| 10/16/2026 21:56 | 100 | 5.04 |
| 10/16/2026 21:56 | 11 | 5.04 |
| 10/16/2026 21:56 | 21 | 5.035 |
| 10/16/2026 21:56 | 89 | 5.04 |
| 10/16/2026 21:56 | 11 | 5.04 |
| 10/16/2026 21:56 | 10 | 5.04 |
| 10/16/2026 21:56 | 90 | 5.04 |
| 10/16/2026 21:56 | 20 | 5.035 |
| 10/16/2026 21:56 | 1 | 5.04 |
| 10/16/2026 21:56 | 77 | 5.035 |
| 10/16/2026 21:56 | 21 | 5.035 |
| 10/16/2026 21:56 | 200 | 5.04 |
| 10/16/2026 21:56 | 20 | 5.035 |
| 10/16/2026 21:55 | 300 | 5.035 |
| 10/16/2026 21:55 | 9 | 5.04 |
| 10/16/2026 21:55 | 63 | 5.04 |
| 10/16/2026 21:55 | 28 | 5.04 |
| 10/16/2026 21:55 | 31 | 5.04 |
| 10/16/2026 21:55 | 69 | 5.04 |
| 10/16/2026 21:55 | 20 | 5.035 |
| 10/16/2026 21:55 | 18 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 82 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 22 | 5.04 |
| 10/16/2026 21:55 | 78 | 5.04 |
| 10/16/2026 21:55 | 5 | 5.04 |
| 10/16/2026 21:55 | 37 | 5.04 |
| 10/16/2026 21:55 | 18 | 5.04 |
| 10/16/2026 21:55 | 2 | 5.04 |
| 10/16/2026 21:55 | 22 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 20 | 5.045 |
| 10/16/2026 21:55 | 155 | 5.05 |
| 10/16/2026 21:55 | 55 | 5.05 |
| 10/16/2026 21:55 | 200 | 5.05 |
| 10/16/2026 21:55 | 100 | 5.05 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 300 | 5.04 |
| 10/16/2026 21:55 | 100 | 5.04 |
| 10/16/2026 21:55 | 159 | 5.04 |
| 10/16/2026 21:55 | 153 | 5.04 |
| 10/16/2026 21:54 | 20 | 5.035 |
| 10/16/2026 21:54 | 47 | 5.04 |
| 10/16/2026 21:54 | 20 | 5.035 |
| 10/16/2026 21:54 | 80 | 5.035 |
| 10/16/2026 21:54 | 20 | 5.035 |
| 10/16/2026 21:54 | 49 | 5.04 |
| 10/16/2026 21:54 | 51 | 5.04 |
| 10/16/2026 21:54 | 20 | 5.035 |
| 10/16/2026 21:53 | 49 | 5.04 |
| 10/16/2026 21:53 | 20 | 5.035 |
| 10/16/2026 21:53 | 100 | 5.03 |
| 10/16/2026 21:53 | 100 | 5.03 |
| 10/16/2026 21:53 | 99 | 5.03 |
| 10/16/2026 21:53 | 1 | 5.03 |
| 10/16/2026 21:53 | 200 | 5.03 |
| 10/16/2026 21:53 | 20 | 5.025 |
| 10/16/2026 21:52 | 25 | 5.025 |
| 10/16/2026 21:52 | 25 | 5.025 |
| 10/16/2026 21:52 | 100 | 5.02 |
| 10/16/2026 21:52 | 300 | 5.02 |
| 10/16/2026 21:52 | 3 | 5.02 |
| 10/16/2026 21:52 | 75 | 5.02 |
| 10/16/2026 21:52 | 25 | 5.02 |
| 10/16/2026 21:52 | 175 | 5.02 |
| 10/16/2026 21:52 | 300 | 5.015 |
| 10/16/2026 21:52 | 82 | 5.015 |
| 10/16/2026 21:52 | 22 | 5.015 |
| 10/16/2026 21:52 | 19 | 5.015 |
| 10/16/2026 21:52 | 6 | 5.015 |
| 10/16/2026 21:52 | 19 | 5.015 |
| 10/16/2026 21:52 | 1 | 5.015 |
| 10/16/2026 21:52 | 4 | 5.015 |
| 10/16/2026 21:52 | 1 | 5.015 |
| 10/16/2026 21:51 | 1 | 5.015 |
| 10/16/2026 21:51 | 1 | 5.015 |
| 10/16/2026 21:51 | 1 | 5.015 |
| 10/16/2026 21:50 | 1 | 5.015 |
| 10/16/2026 21:50 | 1 | 5.015 |
| 10/16/2026 21:50 | 20 | 5.015 |
| 10/16/2026 21:50 | 1 | 5.015 |
| 10/16/2026 21:50 | 3 | 5.01 |
| 10/16/2026 21:50 | 43 | 5.01 |
| 10/16/2026 21:50 | 57 | 5.01 |
| 10/16/2026 21:50 | 100 | 5.01 |
| 10/16/2026 21:50 | 7 | 5.01 |
| 10/16/2026 21:49 | 20 | 5.015 |
| 10/16/2026 21:49 | 290 | 5.02 |
| 10/16/2026 21:49 | 10 | 5.02 |
| 10/16/2026 21:49 | 10 | 5.02 |
| 10/16/2026 21:49 | 138 | 5.02 |
| 10/16/2026 21:49 | 87 | 5.02 |
| 10/16/2026 21:49 | 28 | 5.02 |
| 10/16/2026 21:49 | 18 | 5.02 |
| 10/16/2026 21:49 | 2 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 2 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 2 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 1 | 5.02 |
| 10/16/2026 21:49 | 34 | 5.02 |
| 10/16/2026 21:48 | 70 | 5.015 |
| 10/16/2026 21:48 | 66 | 5.02 |
| 10/16/2026 21:48 | 1 | 5.02 |
| 10/16/2026 21:48 | 1 | 5.02 |
| 10/16/2026 21:48 | 1 | 5.02 |
| 10/16/2026 21:48 | 1 | 5.02 |
| 10/16/2026 21:48 | 1 | 5.02 |
| 10/16/2026 21:48 | 50 | 5.02 |
| 10/16/2026 21:48 | 20 | 5.015 |
| 10/16/2026 21:48 | 200 | 5.015 |
| 10/16/2026 21:48 | 4 | 5.015 |
| 10/16/2026 21:47 | 20 | 5.015 |
| 10/16/2026 21:47 | 70 | 5.015 |
| 10/16/2026 21:47 | 20 | 5.015 |
| 10/16/2026 21:46 | 56 | 5.015 |
| 10/16/2026 21:46 | 20 | 5.015 |
| 10/16/2026 21:46 | 200 | 5.015 |
| 10/16/2026 21:45 | 20 | 5.015 |
| 10/16/2026 21:44 | 20 | 5.015 |
| 10/16/2026 21:44 | 100 | 5.015 |
| 10/16/2026 21:44 | 300 | 5.015 |
| 10/16/2026 21:43 | 39 | 5.015 |
| 10/16/2026 21:43 | 84 | 5.02 |
| 10/16/2026 21:42 | 200 | 5.03 |
| 10/16/2026 21:42 | 260 | 5.03 |
| 10/16/2026 21:42 | 20 | 5.035 |
| 10/16/2026 21:42 | 20 | 5.035 |
| 10/16/2026 21:41 | 74 | 5.035 |
| 10/16/2026 21:41 | 20 | 5.035 |
| 10/16/2026 21:41 | 200 | 5.035 |
| 10/16/2026 21:41 | 58 | 5.035 |
| 10/16/2026 21:40 | 20 | 5.035 |
| 10/16/2026 21:40 | 3 | 5.035 |
| 10/16/2026 21:39 | 300 | 5.035 |
| 10/16/2026 21:39 | 100 | 5.035 |
| 10/16/2026 21:39 | 17 | 5.035 |
| 10/16/2026 21:39 | 9 | 5.035 |
| 10/16/2026 21:38 | 74 | 5.035 |
| 10/16/2026 21:38 | 10 | 5.035 |
| 10/16/2026 21:37 | 10 | 5.035 |
| 10/16/2026 21:37 | 14 | 5.035 |
| 10/16/2026 21:36 | 100 | 5.04 |
| 10/16/2026 21:36 | 100 | 5.04 |
| 10/16/2026 21:36 | 100 | 5.04 |
| 10/16/2026 21:36 | 100 | 5.04 |
| 10/16/2026 21:36 | 70 | 5.04 |
| 10/16/2026 21:36 | 20 | 5.04 |
| 10/16/2026 21:36 | 100 | 5.045 |
| 10/16/2026 21:36 | 100 | 5.05 |
| 10/16/2026 21:36 | 100 | 5.05 |
| 10/16/2026 21:36 | 40 | 5.05 |
| 10/16/2026 21:35 | 92 | 5.06 |
| 10/16/2026 21:35 | 101 | 5.06 |
| 10/16/2026 21:35 | 99 | 5.06 |
| 10/16/2026 21:35 | 1 | 5.06 |
| 10/16/2026 21:35 | 77 | 5.06 |
| 10/16/2026 21:35 | 58 | 5.06 |
| 10/16/2026 21:35 | 20 | 5.055 |
| 10/16/2026 21:35 | 20 | 5.055 |
| 10/16/2026 21:34 | 100 | 5.05 |
| 10/16/2026 21:34 | 100 | 5.05 |
| 10/16/2026 21:34 | 98 | 5.045 |
| 10/16/2026 21:34 | 41 | 5.045 |
| 10/16/2026 21:33 | 300 | 5.045 |
| 10/16/2026 21:33 | 200 | 5.05 |
| 10/16/2026 21:30 | 2 | 5.06 |
| 10/16/2026 21:30 | 100 | 5.065 |
| 10/16/2026 21:30 | 100 | 5.065 |
| 10/16/2026 21:30 | 100 | 5.065 |
| 10/16/2026 21:30 | 100 | 5.065 |
| 10/16/2026 21:29 | 90 | 5.05 |
| 10/16/2026 21:29 | 4 | 5.05 |
| 10/16/2026 21:29 | 48 | 5.045 |
| 10/16/2026 21:28 | 96 | 5.045 |
| 10/16/2026 21:26 | 100 | 5.045 |
| 10/16/2026 21:26 | 100 | 5.045 |
| 10/16/2026 21:23 | 5 | 5.04 |
| 10/16/2026 21:23 | 42 | 5.035 |
| 10/16/2026 21:22 | 84 | 5.035 |
| 10/16/2026 21:21 | 42 | 5.035 |
| 10/16/2026 21:20 | 300 | 5.03 |
| 10/16/2026 21:20 | 40 | 5.03 |
| 10/16/2026 21:20 | 843 | 5.03 |
| 10/16/2026 21:20 | 200 | 5.025 |
| 10/16/2026 21:19 | 39 | 5.025 |
| 10/16/2026 21:19 | 39 | 5.025 |
| 10/16/2026 21:19 | 62 | 5.03 |
| 10/16/2026 21:19 | 100 | 5.03 |
| 10/16/2026 21:19 | 10 | 5.03 |
| 10/16/2026 21:19 | 11 | 5.03 |
| 10/16/2026 21:17 | 10 | 5.035 |
| 10/16/2026 21:16 | 39 | 5.035 |
| 10/16/2026 21:16 | 10 | 5.04 |
| 10/16/2026 21:16 | 33 | 5.04 |
| 10/16/2026 21:16 | 78 | 5.035 |
| 10/16/2026 21:15 | 100 | 5.035 |
| 10/16/2026 21:15 | 100 | 5.035 |
| 10/16/2026 21:14 | 33 | 5.035 |
| 10/16/2026 21:14 | 33 | 5.035 |
| 10/16/2026 21:14 | 54 | 5.04 |
| 10/16/2026 21:14 | 78 | 5.04 |
| 10/16/2026 21:14 | 100 | 5.035 |
| 10/16/2026 21:13 | 100 | 5.035 |
| 10/16/2026 21:13 | 13 | 5.04 |
| 10/16/2026 21:13 | 80 | 5.04 |
| 10/16/2026 21:13 | 100 | 5.035 |
| 10/16/2026 21:12 | 100 | 5.03 |
| 10/16/2026 21:12 | 100 | 5.03 |
| 10/16/2026 21:12 | 100 | 5.03 |
| 10/16/2026 21:12 | 100 | 5.03 |
| 10/16/2026 21:12 | 100 | 5.03 |
| 10/16/2026 21:12 | 100 | 5.035 |
| 10/16/2026 21:12 | 33 | 5.035 |
| 10/16/2026 21:12 | 100 | 5.035 |
| 10/16/2026 21:12 | 100 | 5.035 |
| 10/16/2026 21:11 | 33 | 5.035 |
| 10/16/2026 21:11 | 50 | 5.035 |
| 10/16/2026 21:11 | 93 | 5.04 |
| 10/16/2026 21:10 | 90 | 5.03 |
| 10/16/2026 21:10 | 23 | 5.03 |
| 10/16/2026 21:10 | 192 | 5.03 |
| 10/16/2026 21:10 | 108 | 5.03 |
| 10/16/2026 21:09 | 68 | 5.025 |
| 10/16/2026 21:07 | 100 | 5.025 |
| 10/16/2026 21:06 | 9 | 5.025 |
| 10/16/2026 21:06 | 100 | 5.025 |
| 10/16/2026 21:06 | 291 | 5.02 |
| 10/16/2026 21:06 | 9 | 5.02 |
| 10/16/2026 21:06 | 1 | 5.02 |
| 10/16/2026 21:06 | 1 | 5.02 |
| 10/16/2026 21:06 | 1 | 5.02 |
| 10/16/2026 21:06 | 1 | 5.02 |
| 10/16/2026 21:06 | 20 | 5.02 |
| 10/16/2026 21:06 | 9 | 5.02 |
| 10/16/2026 21:06 | 59 | 5.02 |
| 10/16/2026 21:06 | 100 | 5.02 |
| 10/16/2026 21:06 | 41 | 5.02 |
| 10/16/2026 21:03 | 36 | 5.015 |
| 10/16/2026 21:03 | 100 | 5.015 |
| 10/16/2026 21:02 | 36 | 5.015 |
| 10/16/2026 21:01 | 72 | 5.015 |
| 10/16/2026 21:00 | 36 | 5.015 |
| 10/16/2026 21:00 | 56 | 5.015 |
| 10/16/2026 20:59 | 10 | 5.015 |
| 10/16/2026 20:58 | 12 | 5.015 |
| 10/16/2026 20:58 | 100 | 5.015 |
| 10/16/2026 20:58 | 82 | 5.01 |
| 10/16/2026 20:58 | 1 | 5.01 |
| 10/16/2026 20:58 | 1 | 5.01 |
| 10/16/2026 20:58 | 1 | 5.01 |
| 10/16/2026 20:58 | 1 | 5.01 |
| 10/16/2026 20:57 | 28 | 5.005 |
| 10/16/2026 20:56 | 28 | 5.005 |
| 10/16/2026 20:56 | 17 | 5.005 |
| 10/16/2026 20:55 | 90 | 5.01 |
| 10/16/2026 20:55 | 1 | 5.01 |
| 10/16/2026 20:55 | 1 | 5.01 |
| 10/16/2026 20:55 | 8 | 5.01 |
| 10/16/2026 20:55 | 10 | 5.01 |
| 10/16/2026 20:55 | 1 | 5.01 |
| 10/16/2026 20:55 | 89 | 5.01 |
| 10/16/2026 20:55 | 28 | 5.005 |
| 10/16/2026 20:55 | 2 | 5.005 |
| 10/16/2026 20:55 | 100 | 5.005 |
| 10/16/2026 20:55 | 53 | 5.01 |
| 10/16/2026 20:55 | 89 | 5.01 |
| 10/16/2026 20:55 | 89 | 5.01 |
| 10/16/2026 20:55 | 100 | 5.01 |
| 10/16/2026 20:55 | 36 | 5.01 |
| 10/16/2026 20:55 | 75 | 5.01 |
| 10/16/2026 20:55 | 89 | 5.01 |
| 10/16/2026 20:55 | 11 | 5.01 |
| 10/16/2026 20:55 | 52 | 5.01 |
| 10/16/2026 20:55 | 37 | 5.01 |
| 10/16/2026 20:55 | 100 | 5.01 |
| 10/16/2026 20:55 | 100 | 5.01 |
| 10/16/2026 20:55 | 100 | 5.01 |
| 10/16/2026 20:55 | 300 | 5.01 |
| 10/16/2026 20:55 | 11 | 5.01 |
| 10/16/2026 20:52 | 30 | 5.015 |
| 10/16/2026 20:50 | 16 | 5.015 |
| 10/16/2026 20:49 | 16 | 5.015 |
| 10/16/2026 20:48 | 32 | 5.015 |
| 10/16/2026 20:47 | 16 | 5.015 |
| 10/16/2026 20:47 | 25 | 5.015 |
| 10/16/2026 20:45 | 16 | 5.015 |
| 10/16/2026 20:45 | 93 | 5.02 |
| 10/16/2026 20:45 | 25 | 5.015 |
| 10/16/2026 20:45 | 40 | 5.02 |
| 10/16/2026 20:45 | 66 | 5.02 |
| 10/16/2026 20:45 | 8 | 5.02 |
| 10/16/2026 20:45 | 44 | 5.02 |
| 10/16/2026 20:45 | 48 | 5.02 |
| 10/16/2026 20:45 | 10 | 5.025 |
| 10/16/2026 20:44 | 22 | 5.02 |
| 10/16/2026 20:44 | 3 | 5.02 |
| 10/16/2026 20:44 | 100 | 5.02 |
| 10/16/2026 20:44 | 100 | 5.02 |
| 10/16/2026 20:44 | 25 | 5.015 |
| 10/16/2026 20:41 | 25 | 5.015 |
| 10/16/2026 20:40 | 25 | 5.015 |
| 10/16/2026 20:39 | 1 | 5.02 |
| 10/16/2026 20:39 | 100 | 5.01 |
| 10/16/2026 20:39 | 96 | 5.01 |
| 10/16/2026 20:39 | 43 | 5.005 |
| 10/16/2026 20:38 | 58 | 5.01 |
| 10/16/2026 20:38 | 72 | 5.005 |
| 10/16/2026 20:38 | 14 | 5.005 |
| 10/16/2026 20:37 | 86 | 5.005 |
| 10/16/2026 20:37 | 31 | 5.01 |
| 10/16/2026 20:37 | 18 | 5.01 |
| 10/16/2026 20:36 | 100 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 1 | 5.01 |
| 10/16/2026 20:36 | 100 | 5.01 |
| 10/16/2026 20:36 | 28 | 5.01 |
| 10/16/2026 20:36 | 17 | 5.01 |
| 10/16/2026 20:36 | 21 | 5.01 |
| 10/16/2026 20:36 | 200 | 5.01 |
| 10/16/2026 20:35 | 31 | 5.015 |
| 10/16/2026 20:33 | 31 | 5.015 |
| 10/16/2026 20:32 | 62 | 5.015 |
| 10/16/2026 20:30 | 2 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 100 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 1 | 5.02 |
| 10/16/2026 20:30 | 35 | 5.02 |
| 10/16/2026 20:30 | 36 | 5.02 |
| 10/16/2026 20:28 | 15 | 5.025 |
| 10/16/2026 20:27 | 166 | 5.025 |
| 10/16/2026 20:26 | 200 | 5.025 |
| 10/16/2026 20:26 | 100 | 5.025 |
| 10/16/2026 20:25 | 25 | 5.025 |
| 10/16/2026 20:24 | 5 | 5.025 |
| 10/16/2026 20:23 | 100 | 5.025 |
| 10/16/2026 20:23 | 8 | 5.02 |
| 10/16/2026 20:23 | 10 | 5.02 |
| 10/16/2026 20:23 | 57 | 5.02 |
| 10/16/2026 20:23 | 12 | 5.02 |
| 10/16/2026 20:23 | 25 | 5.025 |
| 10/16/2026 20:23 | 100 | 5.025 |
| 10/16/2026 20:23 | 100 | 5.025 |
| 10/16/2026 20:23 | 100 | 5.025 |
| 10/16/2026 20:23 | 100 | 5.025 |
| 10/16/2026 20:22 | 9 | 5.025 |
| 10/16/2026 20:22 | 7 | 5.025 |
| 10/16/2026 20:21 | 6 | 5.025 |
| 10/16/2026 20:21 | 200 | 5.025 |
| 10/16/2026 20:21 | 10 | 5.025 |
| 10/16/2026 20:19 | 5 | 5.025 |
| 10/16/2026 20:18 | 6 | 5.025 |
| 10/16/2026 20:18 | 100 | 5.025 |
| 10/16/2026 20:18 | 200 | 5.025 |
| 10/16/2026 20:18 | 24 | 5.025 |
| 10/16/2026 20:18 | 6 | 5.025 |
| 10/16/2026 20:17 | 34 | 5.025 |
| 10/16/2026 20:16 | 34 | 5.025 |
| 10/16/2026 20:15 | 34 | 5.025 |
| 10/16/2026 20:14 | 24 | 5.025 |
| 10/16/2026 20:13 | 69 | 5.02 |
| 10/16/2026 20:13 | 25 | 5.02 |
| 10/16/2026 20:13 | 100 | 5.02 |
| 10/16/2026 20:13 | 6 | 5.02 |
| 10/16/2026 20:13 | 24 | 5.015 |
| 10/16/2026 20:12 | 100 | 5.02 |
| 10/16/2026 20:12 | 72 | 5.015 |
| 10/16/2026 20:11 | 20 | 5.02 |
| 10/16/2026 20:11 | 96 | 5.02 |
| 10/16/2026 20:10 | 10 | 5.025 |
| 10/16/2026 20:10 | 6 | 5.025 |
| 10/16/2026 20:10 | 37 | 5.025 |
| 10/16/2026 20:08 | 200 | 5.03 |
| 10/16/2026 20:08 | 200 | 5.03 |
| 10/16/2026 20:08 | 207 | 5.03 |
| 10/16/2026 20:08 | 200 | 5.03 |
| 10/16/2026 20:08 | 193 | 5.03 |
| 10/16/2026 20:08 | 74 | 5.025 |
| 10/16/2026 20:08 | 28 | 5.02 |
| 10/16/2026 20:08 | 78 | 5.02 |
| 10/16/2026 20:08 | 200 | 5.02 |
| 10/16/2026 20:08 | 15 | 5.02 |
| 10/16/2026 20:08 | 3 | 5.02 |
| 10/16/2026 20:07 | 37 | 5.015 |
| 10/16/2026 20:05 | 37 | 5.015 |
| 10/16/2026 20:05 | 7 | 5.02 |
| 10/16/2026 20:05 | 7 | 5.02 |
| 10/16/2026 20:05 | 200 | 5.02 |
| 10/16/2026 20:05 | 25 | 5.025 |
| 10/16/2026 20:05 | 25 | 5.025 |
| 10/16/2026 20:05 | 25 | 5.025 |
| 10/16/2026 20:05 | 100 | 5.03 |
| 10/16/2026 20:05 | 100 | 5.03 |
| 10/16/2026 20:05 | 200 | 5.03 |
| 10/16/2026 20:05 | 7 | 5.03 |
| 10/16/2026 20:05 | 25 | 5.035 |
| 10/16/2026 20:05 | 25 | 5.035 |
| 10/16/2026 20:05 | 25 | 5.035 |
| 10/16/2026 20:05 | 25 | 5.035 |
| 10/16/2026 19:59 | 78 | 5.04 |
| 10/16/2026 19:59 | 22 | 5.035 |
| 10/16/2026 19:58 | 100 | 5.04 |
| 10/16/2026 19:58 | 100 | 5.04 |
| 10/16/2026 19:58 | 100 | 5.04 |
| 10/16/2026 19:57 | 200 | 5.04 |
| 10/16/2026 19:56 | 23 | 5.04 |
| 10/16/2026 19:56 | 7 | 5.04 |
| 10/16/2026 19:56 | 1 | 5.04 |
| 10/16/2026 19:56 | 100 | 5.045 |
| 10/16/2026 19:55 | 80 | 5.04 |
| 10/16/2026 19:55 | 20 | 5.04 |
| 10/16/2026 19:55 | 200 | 5.04 |
| 10/16/2026 19:55 | 200 | 5.035 |
| 10/16/2026 19:55 | 24 | 5.035 |
| 10/16/2026 19:47 | 100 | 5.04 |
| 10/16/2026 19:47 | 84 | 5.04 |
| 10/16/2026 19:43 | 10 | 5.05 |
| 10/16/2026 19:43 | 36 | 5.05 |
| 10/16/2026 19:42 | 200 | 5.06 |
| 10/16/2026 19:42 | 1 | 5.06 |
| 10/16/2026 19:41 | 100 | 5.05 |
| 10/16/2026 19:41 | 100 | 5.05 |
| 10/16/2026 19:41 | 72 | 5.05 |
| 10/16/2026 19:41 | 28 | 5.05 |
| 10/16/2026 19:41 | 10 | 5.04 |
| 10/16/2026 19:41 | 100 | 5.04 |
| 10/16/2026 19:40 | 1 | 5.035 |
| 10/16/2026 19:38 | 1 | 5.035 |
| 10/16/2026 19:38 | 25 | 5.035 |
| 10/16/2026 19:38 | 25 | 5.035 |
| 10/16/2026 19:32 | 300 | 5.04 |
| 10/16/2026 19:32 | 38 | 5.04 |
| 10/16/2026 19:32 | 98 | 5.03 |
| 10/16/2026 19:32 | 100 | 5.03 |
| 10/16/2026 19:25 | 54 | 5.025 |
| 10/16/2026 19:22 | 54 | 5.025 |
| 10/16/2026 19:22 | 74 | 5.03 |
| 10/16/2026 19:22 | 26 | 5.03 |
| 10/16/2026 19:22 | 100 | 5.03 |
| 10/16/2026 19:20 | 27 | 5.025 |
| 10/16/2026 19:18 | 34 | 5.025 |
| 10/16/2026 19:17 | 34 | 5.025 |
| 10/16/2026 19:15 | 34 | 5.025 |
| 10/16/2026 19:15 | 37 | 5.025 |
| 10/16/2026 19:15 | 100 | 5.03 |
| 10/16/2026 19:15 | 100 | 5.03 |
| 10/16/2026 19:15 | 99 | 5.03 |
| 10/16/2026 19:15 | 100 | 5.03 |
| 10/16/2026 19:14 | 1 | 5.035 |
| 10/16/2026 19:14 | 1 | 5.035 |
| 10/16/2026 19:13 | 40 | 5.035 |
| 10/16/2026 19:08 | 84 | 5.035 |
| 10/16/2026 19:05 | 100 | 5.035 |
| 10/16/2026 19:03 | 75 | 5.04 |
| 10/16/2026 19:03 | 25 | 5.04 |
| 10/16/2026 19:03 | 100 | 5.04 |
| 10/16/2026 19:03 | 100 | 5.04 |
| 10/16/2026 19:03 | 100 | 5.04 |
| 10/16/2026 19:03 | 72 | 5.04 |
| 10/16/2026 19:00 | 36 | 5.045 |
| 10/16/2026 18:54 | 32 | 5.05 |
| 10/16/2026 18:54 | 68 | 5.05 |
| 10/16/2026 18:54 | 62 | 5.05 |
| 10/16/2026 18:54 | 60 | 5.05 |
| 10/16/2026 18:48 | 100 | 5.05 |
| 10/16/2026 18:48 | 300 | 5.05 |
| 10/16/2026 18:48 | 80 | 5.05 |
| 10/16/2026 18:48 | 36 | 5.05 |
| 10/16/2026 18:47 | 1 | 5.055 |
| 10/16/2026 18:44 | 25 | 5.055 |
| 10/16/2026 18:43 | 30 | 5.05 |
| 10/16/2026 18:42 | 50 | 5.045 |
| 10/16/2026 18:42 | 4 | 5.045 |
| 10/16/2026 18:41 | 25 | 5.045 |
| 10/16/2026 18:40 | 25 | 5.045 |
| 10/16/2026 18:40 | 69 | 5.05 |
| 10/16/2026 18:40 | 31 | 5.05 |
| 10/16/2026 18:40 | 35 | 5.05 |
| 10/16/2026 18:40 | 13 | 5.05 |
| 10/16/2026 18:40 | 100 | 5.05 |
| 10/16/2026 18:40 | 10 | 5.05 |
| 10/16/2026 18:40 | 29 | 5.045 |
| 10/16/2026 18:36 | 29 | 5.045 |
| 10/16/2026 18:34 | 25 | 5.045 |
| 10/16/2026 18:34 | 25 | 5.045 |
| 10/16/2026 18:34 | 25 | 5.045 |
| 10/16/2026 18:30 | 36 | 5.05 |
| 10/16/2026 18:29 | 100 | 5.055 |
| 10/16/2026 18:29 | 25 | 5.055 |
| 10/16/2026 18:29 | 25 | 5.055 |
| 10/16/2026 18:29 | 4 | 5.055 |
| 10/16/2026 18:29 | 69 | 5.05 |
| 10/16/2026 18:29 | 20 | 5.05 |
| 10/16/2026 18:29 | 100 | 5.045 |
| 10/16/2026 18:29 | 200 | 5.04 |
| 10/16/2026 18:26 | 25 | 5.04 |
| 10/16/2026 18:26 | 25 | 5.04 |
| 10/16/2026 18:26 | 25 | 5.04 |
| 10/16/2026 18:26 | 100 | 5.05 |
| 10/16/2026 18:26 | 84 | 5.05 |
| 10/16/2026 18:26 | 116 | 5.05 |
| 10/16/2026 18:26 | 100 | 5.05 |
| 10/16/2026 18:26 | 36 | 5.05 |
| 10/16/2026 18:26 | 90 | 5.05 |
| 10/16/2026 18:26 | 10 | 5.055 |
| 10/16/2026 18:26 | 83 | 5.05 |
| 10/16/2026 18:26 | 17 | 5.05 |
| 10/16/2026 18:26 | 73 | 5.05 |
| 10/16/2026 18:20 | 25 | 5.045 |
| 10/16/2026 18:18 | 200 | 5.04 |
| 10/16/2026 18:15 | 40 | 5.04 |
| 10/16/2026 18:14 | 40 | 5.04 |
| 10/16/2026 18:13 | 77 | 5.04 |
| 10/16/2026 18:12 | 40 | 5.03 |
| 10/16/2026 18:10 | 40 | 5.03 |
| 10/16/2026 18:08 | 25 | 5.03 |
| 10/16/2026 18:07 | 11 | 5.045 |
| 10/16/2026 18:06 | 100 | 5.04 |
| 10/16/2026 18:04 | 25 | 5.03 |
| 10/16/2026 18:04 | 65 | 5.03 |
| 10/16/2026 18:04 | 75 | 5.03 |
| 10/16/2026 18:04 | 25 | 5.03 |
| 10/16/2026 18:01 | 1 | 5.04 |
| 10/16/2026 17:57 | 52 | 5.045 |
| 10/16/2026 17:56 | 11 | 5.04 |
| 10/16/2026 17:56 | 80 | 5.04 |
| 10/16/2026 17:56 | 18 | 5.04 |
| 10/16/2026 17:56 | 41 | 5.04 |
| 10/16/2026 17:56 | 21 | 5.04 |
| 10/16/2026 17:54 | 100 | 5.04 |
| 10/16/2026 17:54 | 100 | 5.04 |
| 10/16/2026 17:54 | 36 | 5.04 |
| 10/16/2026 17:54 | 200 | 5.04 |
| 10/16/2026 17:51 | 100 | 5.05 |
| 10/16/2026 17:51 | 200 | 5.05 |
| 10/16/2026 17:49 | 100 | 5.06 |
| 10/16/2026 17:49 | 21 | 5.06 |
| 10/16/2026 17:49 | 7 | 5.06 |
| 10/16/2026 17:49 | 14 | 5.06 |
| 10/16/2026 17:49 | 200 | 5.06 |
| 10/16/2026 17:49 | 100 | 5.07 |
| 10/16/2026 17:49 | 7 | 5.07 |
| 10/16/2026 17:49 | 7 | 5.07 |
| 10/16/2026 17:49 | 7 | 5.07 |
| 10/16/2026 17:49 | 22 | 5.08 |
| 10/16/2026 17:49 | 100 | 5.08 |
| 10/16/2026 17:49 | 21 | 5.08 |
| 10/16/2026 17:49 | 41 | 5.08 |
| 10/16/2026 17:49 | 22 | 5.08 |
| 10/16/2026 17:49 | 100 | 5.08 |
| 10/16/2026 17:49 | 36 | 5.08 |
| 10/16/2026 17:49 | 29 | 5.08 |
| 10/16/2026 17:48 | 10 | 5.085 |
| 10/16/2026 17:47 | 10 | 5.085 |
| 10/16/2026 17:45 | 29 | 5.08 |
| 10/16/2026 17:45 | 100 | 5.075 |
| 10/16/2026 17:44 | 100 | 5.08 |
| 10/16/2026 17:44 | 47 | 5.08 |
| 10/16/2026 17:44 | 7 | 5.08 |
| 10/16/2026 17:44 | 21 | 5.08 |
| 10/16/2026 17:43 | 10 | 5.085 |
| 10/16/2026 17:42 | 100 | 5.09 |
| 10/16/2026 17:42 | 100 | 5.09 |
| 10/16/2026 17:42 | 95 | 5.09 |
| 10/16/2026 17:42 | 5 | 5.09 |
| 10/16/2026 17:42 | 100 | 5.09 |
| 10/16/2026 17:42 | 36 | 5.09 |
| 10/16/2026 17:42 | 7 | 5.09 |
| 10/16/2026 17:42 | 55 | 5.09 |
| 10/16/2026 17:42 | 7 | 5.09 |
| 10/16/2026 17:42 | 13 | 5.09 |
| 10/16/2026 17:42 | 100 | 5.09 |
| 10/16/2026 17:42 | 7 | 5.09 |
| 10/16/2026 17:41 | 10 | 5.095 |
| 10/16/2026 17:40 | 2 | 5.095 |
| 10/16/2026 17:35 | 25 | 5.095 |
| 10/16/2026 17:35 | 25 | 5.095 |
| 10/16/2026 17:35 | 24 | 5.095 |
| 10/16/2026 17:34 | 24 | 5.095 |
| 10/16/2026 17:33 | 24 | 5.095 |
| 10/16/2026 17:32 | 24 | 5.095 |
| 10/16/2026 17:31 | 100 | 5.10 |
| 10/16/2026 17:31 | 25 | 5.095 |
| 10/16/2026 17:31 | 25 | 5.095 |
| 10/16/2026 17:31 | 25 | 5.095 |
| 10/16/2026 17:31 | 25 | 5.095 |
| 10/16/2026 17:27 | 25 | 5.095 |
| 10/16/2026 17:27 | 32 | 5.095 |
| 10/16/2026 17:27 | 100 | 5.095 |
| 10/16/2026 17:27 | 25 | 5.095 |
| 10/16/2026 17:27 | 25 | 5.095 |
| 10/16/2026 17:27 | 25 | 5.095 |
| 10/16/2026 17:27 | 25 | 5.095 |
| 10/16/2026 17:27 | 52 | 5.095 |
| 10/16/2026 17:25 | 100 | 5.095 |
| 10/16/2026 17:25 | 100 | 5.095 |
| 10/16/2026 17:25 | 100 | 5.095 |
| 10/16/2026 17:25 | 25 | 5.095 |
| 10/16/2026 17:25 | 100 | 5.09 |
| 10/16/2026 17:25 | 100 | 5.09 |
| 10/16/2026 17:22 | 200 | 5.09 |
| 10/16/2026 17:22 | 200 | 5.09 |
| 10/16/2026 17:21 | 100 | 5.10 |
| 10/16/2026 17:21 | 100 | 5.10 |
| 10/16/2026 17:21 | 100 | 5.10 |
| 10/16/2026 17:21 | 29 | 5.10 |
| 10/16/2026 17:21 | 200 | 5.10 |
| 10/16/2026 17:21 | 100 | 5.10 |
| 10/16/2026 17:21 | 29 | 5.10 |
| 10/16/2026 17:21 | 7 | 5.10 |
| 10/16/2026 17:17 | 200 | 5.11 |
| 10/16/2026 17:17 | 56 | 5.11 |
| 10/16/2026 17:17 | 500 | 5.11 |
| 10/16/2026 17:17 | 244 | 5.11 |
| 10/16/2026 17:17 | 36 | 5.11 |
| 10/16/2026 17:14 | 2 | 5.115 |
| 10/16/2026 17:12 | 100 | 5.12 |
| 10/16/2026 17:12 | 100 | 5.12 |
| 10/16/2026 17:12 | 200 | 5.12 |
| 10/16/2026 17:12 | 100 | 5.12 |
| 10/16/2026 17:12 | 7 | 5.12 |
| 10/16/2026 17:12 | 7 | 5.12 |
| 10/16/2026 17:11 | 25 | 5.125 |
| 10/16/2026 17:11 | 25 | 5.125 |
| 10/16/2026 17:08 | 100 | 5.13 |
| 10/16/2026 17:08 | 200 | 5.13 |
| 10/16/2026 17:08 | 36 | 5.13 |
| 10/16/2026 17:08 | 200 | 5.13 |
| 10/16/2026 17:07 | 25 | 5.135 |
| 10/16/2026 17:06 | 200 | 5.14 |
| 10/16/2026 17:06 | 100 | 5.14 |
| 10/16/2026 17:06 | 200 | 5.14 |
| 10/16/2026 17:06 | 100 | 5.14 |
| 10/16/2026 17:06 | 10 | 5.14 |
| 10/16/2026 17:05 | 1100 | 5.14 |
| 10/16/2026 17:05 | 10 | 5.14 |
| 10/16/2026 17:03 | 4 | 5.135 |
| 10/16/2026 17:01 | 100 | 5.135 |
| 10/16/2026 17:01 | 86 | 5.14 |
| 10/16/2026 17:01 | 314 | 5.14 |
| 10/16/2026 17:01 | 100 | 5.14 |
| 10/16/2026 17:01 | 200 | 5.14 |
| 10/16/2026 17:01 | 100 | 5.14 |
| 10/16/2026 17:01 | 100 | 5.14 |
| 10/16/2026 17:01 | 7 | 5.14 |
| 10/16/2026 17:01 | 7 | 5.14 |
| 10/16/2026 16:59 | 25 | 5.145 |
| 10/16/2026 16:57 | 10 | 5.16 |
| 10/16/2026 16:52 | 10 | 5.155 |
| 10/16/2026 16:51 | 100 | 5.15 |
| 10/16/2026 16:51 | 10 | 5.15 |
| 10/16/2026 16:48 | 100 | 5.14 |
| 10/16/2026 16:48 | 200 | 5.14 |
| 10/16/2026 16:46 | 34 | 5.145 |
| 10/16/2026 16:46 | 200 | 5.14 |
| 10/16/2026 16:43 | 20 | 5.14 |
| 10/16/2026 16:43 | 100 | 5.14 |
| 10/16/2026 16:43 | 200 | 5.14 |
| 10/16/2026 16:38 | 100 | 5.135 |
| 10/16/2026 16:37 | 200 | 5.13 |
| 10/16/2026 16:37 | 18 | 5.13 |
| 10/16/2026 16:36 | 100 | 5.13 |
| 10/16/2026 16:33 | 500 | 5.15 |
| 10/16/2026 16:32 | 100 | 5.155 |
| 10/16/2026 16:32 | 30 | 5.155 |
| 10/16/2026 16:32 | 1 | 5.155 |
| 10/16/2026 16:32 | 199 | 5.15 |
| 10/16/2026 16:32 | 1 | 5.15 |
| 10/16/2026 16:27 | 11 | 5.145 |
| 10/16/2026 16:26 | 50 | 5.14 |
| 10/16/2026 16:26 | 1 | 5.14 |
| 10/16/2026 16:25 | 13 | 5.14 |
| 10/16/2026 16:23 | 200 | 5.14 |
| 10/16/2026 16:23 | 200 | 5.13 |
| 10/16/2026 16:23 | 1 | 5.13 |
| 10/16/2026 16:22 | 25 | 5.125 |
| 10/16/2026 16:21 | 68 | 5.125 |
| 10/16/2026 16:20 | 200 | 5.12 |
| 10/16/2026 16:20 | 20 | 5.12 |
| 10/16/2026 16:19 | 200 | 5.12 |
| 10/16/2026 16:19 | 114 | 5.12 |
| 10/16/2026 16:17 | 100 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 3 | 5.12 |
| 10/16/2026 16:17 | 120 | 5.12 |
| 10/16/2026 16:17 | 3 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 1 | 5.12 |
| 10/16/2026 16:17 | 200 | 5.12 |
| 10/16/2026 16:17 | 100 | 5.12 |
| 10/16/2026 16:17 | 19 | 5.12 |
| 10/16/2026 16:17 | 120 | 5.12 |
| 10/16/2026 16:17 | 57 | 5.12 |
| 10/16/2026 16:15 | 200 | 5.12 |
| 10/16/2026 16:14 | 1 | 5.11 |
| 10/16/2026 16:13 | 100 | 5.10 |
| 10/16/2026 16:13 | 100 | 5.10 |
| 10/16/2026 16:13 | 100 | 5.095 |
| 10/16/2026 16:11 | 54 | 5.095 |
| 10/16/2026 16:11 | 81 | 5.09 |
| 10/16/2026 16:11 | 19 | 5.09 |
| 10/16/2026 16:11 | 26 | 5.09 |
| 10/16/2026 16:11 | 55 | 5.09 |
| 10/16/2026 16:11 | 100 | 5.09 |
| 10/16/2026 16:11 | 100 | 5.09 |
| 10/16/2026 16:11 | 100 | 5.09 |
| 10/16/2026 16:11 | 100 | 5.095 |
| 10/16/2026 16:11 | 100 | 5.095 |
| 10/16/2026 16:11 | 100 | 5.095 |
| 10/16/2026 16:10 | 200 | 5.09 |
| 10/16/2026 16:09 | 10 | 5.08 |
| 10/16/2026 16:09 | 200 | 5.08 |
| 10/16/2026 16:07 | 10 | 5.075 |
| 10/16/2026 16:07 | 10 | 5.08 |
| 10/16/2026 16:07 | 100 | 5.08 |
| 10/16/2026 16:07 | 100 | 5.08 |
| 10/16/2026 16:07 | 200 | 5.08 |
| 10/16/2026 16:07 | 30 | 5.085 |
| 10/16/2026 16:07 | 200 | 5.08 |
| 10/16/2026 16:06 | 100 | 5.07 |
| 10/16/2026 16:06 | 100 | 5.07 |
| 10/16/2026 16:06 | 100 | 5.07 |
| 10/16/2026 16:06 | 100 | 5.07 |
| 10/16/2026 16:06 | 15 | 5.075 |
| 10/16/2026 16:06 | 10 | 5.075 |
| 10/16/2026 16:05 | 40 | 5.075 |
| 10/16/2026 16:05 | 10 | 5.075 |
| 10/16/2026 16:04 | 16 | 5.075 |
| 10/16/2026 16:04 | 500 | 5.07 |
| 10/16/2026 16:04 | 100 | 5.07 |
| 10/16/2026 16:03 | 10 | 5.07 |
| 10/16/2026 16:02 | 400 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 14 | 5.05 |
| 10/16/2026 16:00 | 7 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.05 |
| 10/16/2026 16:00 | 7 | 5.05 |
| 10/16/2026 16:00 | 200 | 5.05 |
| 10/16/2026 16:00 | 100 | 5.06 |
| 10/16/2026 16:00 | 100 | 5.06 |
| 10/16/2026 16:00 | 100 | 5.06 |
| 10/16/2026 16:00 | 600 | 5.06 |
| 10/16/2026 16:00 | 200 | 5.06 |
| 10/16/2026 16:00 | 200 | 5.07 |
| 10/16/2026 16:00 | 300 | 5.07 |
| 10/16/2026 15:59 | 9 | 5.08 |
| 10/16/2026 15:58 | 102 | 5.08 |
| 10/16/2026 15:58 | 11 | 5.08 |
| 10/16/2026 15:57 | 25 | 5.08 |
| 10/16/2026 15:56 | 73 | 5.08 |
| 10/16/2026 15:56 | 100 | 5.08 |
| 10/16/2026 15:55 | 100 | 5.08 |
| 10/16/2026 15:54 | 200 | 5.07 |
| 10/16/2026 15:54 | 10 | 5.07 |
| 10/16/2026 15:54 | 42 | 5.07 |
| 10/16/2026 15:54 | 36 | 5.07 |
| 10/16/2026 15:53 | 4 | 5.065 |
| 10/16/2026 15:53 | 25 | 5.065 |
| 10/16/2026 15:53 | 25 | 5.065 |
| 10/16/2026 15:52 | 25 | 5.065 |
| 10/16/2026 15:51 | 100 | 5.065 |
| 10/16/2026 15:51 | 25 | 5.07 |
| 10/16/2026 15:51 | 200 | 5.07 |
| 10/16/2026 15:51 | 100 | 5.07 |
| 10/16/2026 15:51 | 50 | 5.07 |
| 10/16/2026 15:51 | 200 | 5.07 |
| 10/16/2026 15:51 | 200 | 5.07 |
| 10/16/2026 15:51 | 200 | 5.07 |
| 10/16/2026 15:51 | 1200 | 5.07 |
| 10/16/2026 15:51 | 23 | 5.08 |
| 10/16/2026 15:51 | 30 | 5.08 |
| 10/16/2026 15:51 | 30 | 5.08 |
| 10/16/2026 15:51 | 30 | 5.08 |
| 10/16/2026 15:51 | 100 | 5.08 |
| 10/16/2026 15:51 | 59 | 5.08 |
| 10/16/2026 15:51 | 30 | 5.08 |
| 10/16/2026 15:51 | 250 | 5.08 |
| 10/16/2026 15:51 | 50 | 5.08 |
| 10/16/2026 15:51 | 42 | 5.08 |
| 10/16/2026 15:51 | 41 | 5.08 |
| 10/16/2026 15:51 | 1 | 5.08 |
| 10/16/2026 15:50 | 36 | 5.07 |
| 10/16/2026 15:50 | 36 | 5.07 |
| 10/16/2026 15:50 | 50 | 5.07 |
| 10/16/2026 15:50 | 36 | 5.07 |
| 10/16/2026 15:50 | 50 | 5.07 |
| 10/16/2026 15:50 | 4 | 5.07 |
| 10/16/2026 15:50 | 36 | 5.07 |
| 10/16/2026 15:50 | 50 | 5.07 |
| 10/16/2026 15:50 | 86 | 5.07 |
| 10/16/2026 15:50 | 86 | 5.07 |
| 10/16/2026 15:50 | 200 | 5.07 |
| 10/16/2026 15:50 | 200 | 5.07 |
| 10/16/2026 15:49 | 100 | 5.08 |
| 10/16/2026 15:49 | 100 | 5.08 |
| 10/16/2026 15:49 | 200 | 5.08 |
| 10/16/2026 15:49 | 90 | 5.08 |
| 10/16/2026 15:49 | 100 | 5.08 |
| 10/16/2026 15:49 | 45 | 5.08 |
| 10/16/2026 15:49 | 100 | 5.08 |
| 10/16/2026 15:49 | 100 | 5.08 |
| 10/16/2026 15:49 | 90 | 5.08 |
| 10/16/2026 15:49 | 45 | 5.08 |
| 10/16/2026 15:49 | 100 | 5.09 |
| 10/16/2026 15:49 | 100 | 5.08 |
| 10/16/2026 15:49 | 2 | 5.08 |
| 10/16/2026 15:49 | 42 | 5.05 |
| 10/16/2026 15:49 | 1 | 5.04 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 1 | 5.02 |
| 10/16/2026 15:47 | 26 | 5.02 |
| 10/16/2026 15:47 | 8 | 5.02 |
| 10/16/2026 15:47 | 25 | 5.02 |
| 10/16/2026 15:47 | 25 | 5.02 |
| 10/16/2026 15:47 | 2 | 5.02 |
| 10/16/2026 15:46 | 20 | 5.02 |
| 10/16/2026 15:46 | 30 | 5.02 |
| 10/16/2026 15:46 | 50 | 5.02 |
| 10/16/2026 15:46 | 50 | 5.02 |
| 10/16/2026 15:46 | 50 | 5.02 |
| 10/16/2026 15:46 | 42 | 5.02 |
| 10/16/2026 15:46 | 100 | 5.02 |
| 10/16/2026 15:45 | 20 | 5.03 |
| 10/16/2026 15:45 | 7 | 5.03 |
| 10/16/2026 15:45 | 74 | 5.03 |
| 10/16/2026 15:45 | 26 | 5.03 |
| 10/16/2026 15:45 | 200 | 5.03 |
| 10/16/2026 15:45 | 25 | 5.025 |
| 10/16/2026 15:45 | 75 | 5.025 |
| 10/16/2026 15:45 | 25 | 5.025 |
| 10/16/2026 15:44 | 100 | 5.02 |
| 10/16/2026 15:44 | 33 | 5.01 |
| 10/16/2026 15:43 | 200 | 5.01 |
| 10/16/2026 15:43 | 81 | 5.01 |
| 10/16/2026 15:42 | 33 | 5.01 |
| 10/16/2026 15:42 | 42 | 5.01 |
| 10/16/2026 15:42 | 100 | 5.01 |
| 10/16/2026 15:42 | 100 | 5.01 |
| 10/16/2026 15:42 | 200 | 5.01 |
| 10/16/2026 15:42 | 100 | 5.01 |
| 10/16/2026 15:42 | 40 | 5.00 |
| 10/16/2026 15:42 | 32 | 5.00 |
| 10/16/2026 15:42 | 6 | 5.00 |
| 10/16/2026 15:42 | 3 | 5.00 |
| 10/16/2026 15:42 | 16 | 5.00 |
| 10/16/2026 15:42 | 25 | 4.995 |
| 10/16/2026 15:42 | 3 | 5.00 |
| 10/16/2026 15:41 | 7 | 5.00 |
| 10/16/2026 15:41 | 3 | 5.00 |
| 10/16/2026 15:41 | 193 | 4.99 |
| 10/16/2026 15:41 | 3 | 5.00 |
| 10/16/2026 15:41 | 100 | 5.00 |
| 10/16/2026 15:41 | 7 | 5.00 |
| 10/16/2026 15:41 | 200 | 5.00 |
| 10/16/2026 15:41 | 10 | 5.00 |
| 10/16/2026 15:40 | 25 | 5.005 |
| 10/16/2026 15:37 | 169 | 4.99 |
| 10/16/2026 15:36 | 25 | 4.985 |
| 10/16/2026 15:35 | 31 | 4.99 |
| 10/16/2026 15:35 | 42 | 4.99 |
| 10/16/2026 15:34 | 33 | 4.98 |
| 10/16/2026 15:34 | 99 | 4.98 |
| 10/16/2026 15:34 | 75 | 4.98 |
| 10/16/2026 15:34 | 25 | 4.98 |
| 10/16/2026 15:34 | 100 | 4.98 |
| 10/16/2026 15:34 | 100 | 4.98 |
| 10/16/2026 15:34 | 75 | 4.98 |
| 10/16/2026 15:33 | 25 | 4.98 |
| 10/16/2026 15:33 | 100 | 4.98 |
| 10/16/2026 15:33 | 38 | 4.98 |
| 10/16/2026 15:33 | 37 | 4.98 |
| 10/16/2026 15:33 | 78 | 4.98 |
| 10/16/2026 15:33 | 89 | 4.98 |
| 10/16/2026 15:33 | 200 | 4.97 |
| 10/16/2026 15:33 | 89 | 4.97 |
| 10/16/2026 15:33 | 200 | 4.98 |
| 10/16/2026 15:33 | 5 | 4.97 |
| 10/16/2026 15:33 | 10 | 4.97 |
| 10/16/2026 15:33 | 3 | 4.97 |
| 10/16/2026 15:33 | 7 | 4.97 |
| 10/16/2026 15:33 | 10 | 4.97 |
| 10/16/2026 15:33 | 10 | 4.97 |
| 10/16/2026 15:33 | 10 | 4.97 |
| 10/16/2026 15:33 | 10 | 4.97 |
| 10/16/2026 15:33 | 49 | 4.97 |
| 10/16/2026 15:33 | 51 | 4.97 |
| 10/16/2026 15:33 | 200 | 4.97 |
| 10/16/2026 15:30 | 1 | 4.97 |
| 10/16/2026 15:30 | 9 | 4.96 |
| 10/16/2026 15:30 | 25 | 4.96 |
| 10/16/2026 15:30 | 7878 | 4.96 |