Vox Royalty Rg
VOXR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:16
Bid
04/27/2026 - 19:35:09
Bid
Volume
Ask
04/27/2026 - 19:35:09
Ask
Volume
5.43
+0.02 ( +0.37% )
5.43
300
5.44
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:30 11 5.44
04/27/2026 13:30 11 5.42
04/27/2026 13:30 1 5.4303
04/27/2026 13:29 2 5.429
04/27/2026 13:29 11 5.44
04/27/2026 13:29 11 5.42
04/27/2026 13:29 11 5.44
04/27/2026 13:29 11 5.42
04/27/2026 13:29 11 5.44
04/27/2026 13:29 11 5.42
04/27/2026 13:29 1 5.433
04/27/2026 13:28 2 5.429
04/27/2026 13:28 11 5.42
04/27/2026 13:28 54 5.42
04/27/2026 13:28 11 5.44
04/27/2026 13:28 100 5.44
04/27/2026 13:28 22 5.43
04/27/2026 13:28 9 5.43
04/27/2026 13:28 11 5.43
04/27/2026 13:28 70 5.43
04/27/2026 13:28 99 5.43
04/27/2026 13:28 70 5.43
04/27/2026 13:28 61 5.43
04/27/2026 13:28 980 5.43
04/27/2026 13:28 200 5.43
04/27/2026 13:28 11 5.45
04/27/2026 13:28 11 5.43
04/27/2026 13:28 11 5.45
04/27/2026 13:28 11 5.43
04/27/2026 13:28 11 5.43
04/27/2026 13:28 7 5.43
04/27/2026 13:28 1 5.43
04/27/2026 13:28 1 5.43
04/27/2026 13:27 3 5.43
04/27/2026 13:27 1 5.4314
04/27/2026 13:27 20 5.435
04/27/2026 13:27 20 5.43
04/27/2026 13:27 2 5.424
04/27/2026 13:27 2 5.42
04/27/2026 13:27 11 5.43
04/27/2026 13:27 973 5.44
04/27/2026 13:27 100 5.43
04/27/2026 13:27 1 5.43
04/27/2026 13:27 100 5.43
04/27/2026 13:27 134 5.43
04/27/2026 13:27 100 5.43
04/27/2026 13:27 200 5.43
04/27/2026 13:27 22 5.43
04/27/2026 13:27 11 5.41
04/27/2026 13:26 11 5.43
04/27/2026 13:26 11 5.41
04/27/2026 13:26 11 5.43
04/27/2026 13:26 1 5.4245
04/27/2026 13:26 11 5.41
04/27/2026 13:26 2 5.419
04/27/2026 13:26 63 5.42
04/27/2026 13:26 100 5.4232
04/27/2026 13:26 100 5.4232
04/27/2026 13:26 100 5.4232
04/27/2026 13:26 100 5.4232
04/27/2026 13:26 100 5.43
04/27/2026 13:26 100 5.43
04/27/2026 13:26 100 5.4232
04/27/2026 13:26 100 5.43
04/27/2026 13:26 100 5.43
04/27/2026 13:26 100 5.43
04/27/2026 13:26 90 5.42
04/27/2026 13:25 90 5.42
04/27/2026 13:25 90 5.42
04/27/2026 13:25 42 5.42
04/27/2026 13:25 2 5.414
04/27/2026 13:25 1 5.4199
04/27/2026 13:25 21 5.42
04/27/2026 13:25 20 5.42