Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:16
|
Bid
04/27/2026 -
19:35:09
|
Bid Volume |
Ask
04/27/2026 -
19:35:09
|
Ask Volume |
|---|---|---|---|---|
|
5.43
+0.02
(
+0.37% )
|
5.43
|
300 |
5.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 11 | 5.44 |
| 04/27/2026 13:30 | 11 | 5.42 |
| 04/27/2026 13:30 | 1 | 5.4303 |
| 04/27/2026 13:29 | 2 | 5.429 |
| 04/27/2026 13:29 | 11 | 5.44 |
| 04/27/2026 13:29 | 11 | 5.42 |
| 04/27/2026 13:29 | 11 | 5.44 |
| 04/27/2026 13:29 | 11 | 5.42 |
| 04/27/2026 13:29 | 11 | 5.44 |
| 04/27/2026 13:29 | 11 | 5.42 |
| 04/27/2026 13:29 | 1 | 5.433 |
| 04/27/2026 13:28 | 2 | 5.429 |
| 04/27/2026 13:28 | 11 | 5.42 |
| 04/27/2026 13:28 | 54 | 5.42 |
| 04/27/2026 13:28 | 11 | 5.44 |
| 04/27/2026 13:28 | 100 | 5.44 |
| 04/27/2026 13:28 | 22 | 5.43 |
| 04/27/2026 13:28 | 9 | 5.43 |
| 04/27/2026 13:28 | 11 | 5.43 |
| 04/27/2026 13:28 | 70 | 5.43 |
| 04/27/2026 13:28 | 99 | 5.43 |
| 04/27/2026 13:28 | 70 | 5.43 |
| 04/27/2026 13:28 | 61 | 5.43 |
| 04/27/2026 13:28 | 980 | 5.43 |
| 04/27/2026 13:28 | 200 | 5.43 |
| 04/27/2026 13:28 | 11 | 5.45 |
| 04/27/2026 13:28 | 11 | 5.43 |
| 04/27/2026 13:28 | 11 | 5.45 |
| 04/27/2026 13:28 | 11 | 5.43 |
| 04/27/2026 13:28 | 11 | 5.43 |
| 04/27/2026 13:28 | 7 | 5.43 |
| 04/27/2026 13:28 | 1 | 5.43 |
| 04/27/2026 13:28 | 1 | 5.43 |
| 04/27/2026 13:27 | 3 | 5.43 |
| 04/27/2026 13:27 | 1 | 5.4314 |
| 04/27/2026 13:27 | 20 | 5.435 |
| 04/27/2026 13:27 | 20 | 5.43 |
| 04/27/2026 13:27 | 2 | 5.424 |
| 04/27/2026 13:27 | 2 | 5.42 |
| 04/27/2026 13:27 | 11 | 5.43 |
| 04/27/2026 13:27 | 973 | 5.44 |
| 04/27/2026 13:27 | 100 | 5.43 |
| 04/27/2026 13:27 | 1 | 5.43 |
| 04/27/2026 13:27 | 100 | 5.43 |
| 04/27/2026 13:27 | 134 | 5.43 |
| 04/27/2026 13:27 | 100 | 5.43 |
| 04/27/2026 13:27 | 200 | 5.43 |
| 04/27/2026 13:27 | 22 | 5.43 |
| 04/27/2026 13:27 | 11 | 5.41 |
| 04/27/2026 13:26 | 11 | 5.43 |
| 04/27/2026 13:26 | 11 | 5.41 |
| 04/27/2026 13:26 | 11 | 5.43 |
| 04/27/2026 13:26 | 1 | 5.4245 |
| 04/27/2026 13:26 | 11 | 5.41 |
| 04/27/2026 13:26 | 2 | 5.419 |
| 04/27/2026 13:26 | 63 | 5.42 |
| 04/27/2026 13:26 | 100 | 5.4232 |
| 04/27/2026 13:26 | 100 | 5.4232 |
| 04/27/2026 13:26 | 100 | 5.4232 |
| 04/27/2026 13:26 | 100 | 5.4232 |
| 04/27/2026 13:26 | 100 | 5.43 |
| 04/27/2026 13:26 | 100 | 5.43 |
| 04/27/2026 13:26 | 100 | 5.4232 |
| 04/27/2026 13:26 | 100 | 5.43 |
| 04/27/2026 13:26 | 100 | 5.43 |
| 04/27/2026 13:26 | 100 | 5.43 |
| 04/27/2026 13:26 | 90 | 5.42 |
| 04/27/2026 13:25 | 90 | 5.42 |
| 04/27/2026 13:25 | 90 | 5.42 |
| 04/27/2026 13:25 | 42 | 5.42 |
| 04/27/2026 13:25 | 2 | 5.414 |
| 04/27/2026 13:25 | 1 | 5.4199 |
| 04/27/2026 13:25 | 21 | 5.42 |
| 04/27/2026 13:25 | 20 | 5.42 |