Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:52
|
Bid
04/27/2026 -
16:31:09
|
Bid Volume |
Ask
04/27/2026 -
16:31:09
|
Ask Volume |
|---|---|---|---|---|
|
5.445
+0.035
(
+0.65% )
|
5.43
|
100 |
5.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 10 | 5.43 |
| 04/27/2026 10:30 | 25 | 5.46 |
| 04/27/2026 10:30 | 450 | 5.46 |
| 04/27/2026 10:30 | 63 | 5.44 |
| 04/27/2026 10:30 | 3 | 5.45 |
| 04/27/2026 10:30 | 4 | 5.45 |
| 04/27/2026 10:30 | 1 | 5.455 |
| 04/27/2026 10:30 | 100 | 5.45 |
| 04/27/2026 10:30 | 4 | 5.455 |
| 04/27/2026 10:30 | 13 | 5.45 |
| 04/27/2026 10:30 | 5 | 5.45 |
| 04/27/2026 10:30 | 100 | 5.45 |
| 04/27/2026 10:30 | 5 | 5.45 |
| 04/27/2026 10:30 | 72 | 5.45 |
| 04/27/2026 10:30 | 26 | 5.45 |
| 04/27/2026 10:30 | 32 | 5.45 |
| 04/27/2026 10:30 | 20 | 5.45 |
| 04/27/2026 10:29 | 3 | 5.454 |
| 04/27/2026 10:29 | 13 | 5.46 |
| 04/27/2026 10:29 | 11 | 5.46 |
| 04/27/2026 10:29 | 11 | 5.44 |
| 04/27/2026 10:28 | 3 | 5.449 |
| 04/27/2026 10:28 | 11 | 5.46 |
| 04/27/2026 10:28 | 11 | 5.44 |
| 04/27/2026 10:27 | 3 | 5.449 |
| 04/27/2026 10:27 | 1000 | 5.45 |
| 04/27/2026 10:27 | 11 | 5.46 |
| 04/27/2026 10:27 | 11 | 5.46 |
| 04/27/2026 10:27 | 13 | 5.45 |
| 04/27/2026 10:27 | 25 | 5.45 |
| 04/27/2026 10:27 | 25 | 5.45 |
| 04/27/2026 10:27 | 11 | 5.44 |
| 04/27/2026 10:27 | 11 | 5.44 |
| 04/27/2026 10:26 | 3 | 5.449 |