Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.11
(
-2.01% )
|
5.36
|
2,100 |
5.37
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.36 |
| 06/17/2026 23:20 | � | 5.36 |
| 06/17/2026 22:30 | � | 5.36 |
| 06/17/2026 22:12 | 100 | 5.46 |
| 06/17/2026 22:00 | � | 5.36 |
| 06/17/2026 22:00 | 31997 | 5.36 |
| 06/17/2026 21:59 | 1 | 5.37 |
| 06/17/2026 21:59 | 4 | 5.37 |
| 06/17/2026 21:59 | 4 | 5.37 |
| 06/17/2026 21:59 | 1 | 5.37 |
| 06/17/2026 21:59 | 200 | 5.37 |
| 06/17/2026 21:59 | 100 | 5.37 |
| 06/17/2026 21:59 | 8 | 5.37 |
| 06/17/2026 21:59 | 200 | 5.36 |
| 06/17/2026 21:59 | 131 | 5.36 |
| 06/17/2026 21:59 | 27 | 5.36 |
| 06/17/2026 21:59 | 118 | 5.36 |
| 06/17/2026 21:59 | 63 | 5.355 |
| 06/17/2026 21:59 | 15 | 5.355 |
| 06/17/2026 21:59 | 24 | 5.36 |
| 06/17/2026 21:59 | 76 | 5.36 |
| 06/17/2026 21:59 | 1 | 5.36 |
| 06/17/2026 21:59 | 7 | 5.36 |
| 06/17/2026 21:59 | 76 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 147 | 5.36 |
| 06/17/2026 21:59 | 147 | 5.36 |
| 06/17/2026 21:59 | 52 | 5.36 |
| 06/17/2026 21:59 | 8 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 69 | 5.36 |
| 06/17/2026 21:59 | 2 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 2 | 5.365 |
| 06/17/2026 21:59 | 200 | 5.365 |
| 06/17/2026 21:59 | 93 | 5.365 |
| 06/17/2026 21:59 | 1 | 5.365 |
| 06/17/2026 21:59 | 11 | 5.365 |
| 06/17/2026 21:59 | 2 | 5.36 |
| 06/17/2026 21:59 | 2 | 5.36 |
| 06/17/2026 21:59 | 83 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.355 |
| 06/17/2026 21:58 | 3 | 5.35 |
| 06/17/2026 21:58 | 66 | 5.35 |
| 06/17/2026 21:58 | 4 | 5.35 |
| 06/17/2026 21:58 | 55 | 5.355 |
| 06/17/2026 21:58 | 96 | 5.35 |
| 06/17/2026 21:58 | 9 | 5.35 |
| 06/17/2026 21:58 | 9 | 5.35 |
| 06/17/2026 21:58 | 1 | 5.35 |
| 06/17/2026 21:58 | 4 | 5.35 |
| 06/17/2026 21:58 | 32 | 5.35 |
| 06/17/2026 21:58 | 4 | 5.355 |
| 06/17/2026 21:58 | 200 | 5.355 |
| 06/17/2026 21:58 | 2 | 5.35 |
| 06/17/2026 21:58 | 66 | 5.35 |
| 06/17/2026 21:58 | 9 | 5.35 |
| 06/17/2026 21:58 | 328 | 5.35 |
| 06/17/2026 21:58 | 1 | 5.355 |
| 06/17/2026 21:58 | 96 | 5.355 |
| 06/17/2026 21:58 | 50 | 5.35 |
| 06/17/2026 21:58 | 2 | 5.355 |
| 06/17/2026 21:58 | 1 | 5.355 |
| 06/17/2026 21:58 | 25 | 5.355 |
| 06/17/2026 21:58 | 35 | 5.36 |
| 06/17/2026 21:58 | 36 | 5.36 |
| 06/17/2026 21:58 | 12 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.355 |
| 06/17/2026 21:58 | 200 | 5.355 |
| 06/17/2026 21:58 | 42 | 5.355 |
| 06/17/2026 21:58 | 18 | 5.35 |
| 06/17/2026 21:58 | 18 | 5.35 |
| 06/17/2026 21:58 | 21 | 5.35 |
| 06/17/2026 21:58 | 68 | 5.35 |
| 06/17/2026 21:58 | 13 | 5.35 |
| 06/17/2026 21:57 | 9 | 5.35 |
| 06/17/2026 21:57 | 119 | 5.35 |
| 06/17/2026 21:57 | 72 | 5.35 |
| 06/17/2026 21:57 | 100 | 5.35 |
| 06/17/2026 21:57 | 28 | 5.35 |
| 06/17/2026 21:57 | 21 | 5.355 |
| 06/17/2026 21:57 | 70 | 5.36 |
| 06/17/2026 21:57 | 3 | 5.36 |
| 06/17/2026 21:57 | 162 | 5.36 |
| 06/17/2026 21:57 | 44 | 5.36 |
| 06/17/2026 21:56 | 33 | 5.37 |
| 06/17/2026 21:56 | 10 | 5.37 |
| 06/17/2026 21:56 | 50 | 5.37 |
| 06/17/2026 21:56 | 39 | 5.37 |
| 06/17/2026 21:56 | 56 | 5.37 |
| 06/17/2026 21:56 | 100 | 5.37 |
| 06/17/2026 21:56 | 100 | 5.37 |
| 06/17/2026 21:56 | 76 | 5.37 |
| 06/17/2026 21:56 | 70 | 5.37 |
| 06/17/2026 21:56 | 159 | 5.37 |
| 06/17/2026 21:56 | 16 | 5.37 |
| 06/17/2026 21:56 | 100 | 5.37 |
| 06/17/2026 21:56 | 100 | 5.37 |
| 06/17/2026 21:56 | 200 | 5.375 |
| 06/17/2026 21:56 | 1 | 5.375 |
| 06/17/2026 21:56 | 1 | 5.375 |
| 06/17/2026 21:56 | 1 | 5.375 |
| 06/17/2026 21:56 | 44 | 5.375 |
| 06/17/2026 21:55 | 99 | 5.375 |
| 06/17/2026 21:55 | 1 | 5.375 |
| 06/17/2026 21:54 | 1 | 5.37 |
| 06/17/2026 21:54 | 1 | 5.37 |
| 06/17/2026 21:54 | 68 | 5.37 |
| 06/17/2026 21:54 | 32 | 5.37 |
| 06/17/2026 21:54 | 9 | 5.37 |
| 06/17/2026 21:54 | 59 | 5.37 |
| 06/17/2026 21:54 | 100 | 5.37 |
| 06/17/2026 21:54 | 100 | 5.37 |
| 06/17/2026 21:54 | 6 | 5.37 |
| 06/17/2026 21:53 | 63 | 5.365 |
| 06/17/2026 21:53 | 1 | 5.37 |
| 06/17/2026 21:53 | 72 | 5.37 |
| 06/17/2026 21:53 | 114 | 5.37 |
| 06/17/2026 21:53 | 1 | 5.37 |
| 06/17/2026 21:53 | 28 | 5.37 |
| 06/17/2026 21:53 | 98 | 5.37 |
| 06/17/2026 21:53 | 100 | 5.37 |
| 06/17/2026 21:53 | 9 | 5.37 |
| 06/17/2026 21:53 | 9 | 5.37 |
| 06/17/2026 21:53 | 100 | 5.37 |
| 06/17/2026 21:53 | 100 | 5.37 |
| 06/17/2026 21:53 | 1 | 5.37 |
| 06/17/2026 21:53 | 1 | 5.37 |
| 06/17/2026 21:53 | 1 | 5.375 |
| 06/17/2026 21:53 | 1 | 5.38 |
| 06/17/2026 21:53 | 15 | 5.38 |
| 06/17/2026 21:52 | 1 | 5.375 |
| 06/17/2026 21:52 | 1 | 5.375 |
| 06/17/2026 21:51 | 1 | 5.38 |
| 06/17/2026 21:51 | 10 | 5.38 |
| 06/17/2026 21:51 | 1 | 5.38 |
| 06/17/2026 21:51 | 9 | 5.38 |
| 06/17/2026 21:51 | 8 | 5.38 |
| 06/17/2026 21:51 | 8 | 5.38 |
| 06/17/2026 21:51 | 7 | 5.38 |
| 06/17/2026 21:50 | 12 | 5.385 |
| 06/17/2026 21:50 | 25 | 5.385 |
| 06/17/2026 21:50 | 63 | 5.385 |
| 06/17/2026 21:50 | 2 | 5.38 |
| 06/17/2026 21:50 | 66 | 5.38 |
| 06/17/2026 21:50 | 34 | 5.38 |
| 06/17/2026 21:50 | 85 | 5.38 |
| 06/17/2026 21:50 | 9 | 5.38 |
| 06/17/2026 21:50 | 100 | 5.38 |
| 06/17/2026 21:50 | 100 | 5.38 |
| 06/17/2026 21:50 | 9 | 5.38 |
| 06/17/2026 21:49 | 2 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 2 | 5.385 |
| 06/17/2026 21:49 | 2 | 5.385 |
| 06/17/2026 21:49 | 2 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 1 | 5.385 |
| 06/17/2026 21:49 | 10 | 5.385 |
| 06/17/2026 21:48 | 63 | 5.385 |
| 06/17/2026 21:47 | 124 | 5.385 |
| 06/17/2026 21:47 | 4 | 5.38 |
| 06/17/2026 21:47 | 100 | 5.38 |
| 06/17/2026 21:47 | 90 | 5.38 |
| 06/17/2026 21:47 | 100 | 5.38 |
| 06/17/2026 21:47 | 100 | 5.38 |
| 06/17/2026 21:47 | 70 | 5.38 |
| 06/17/2026 21:47 | 30 | 5.38 |
| 06/17/2026 21:47 | 26 | 5.38 |
| 06/17/2026 21:47 | 2 | 5.38 |
| 06/17/2026 21:47 | 1 | 5.38 |
| 06/17/2026 21:47 | 1 | 5.38 |
| 06/17/2026 21:47 | 63 | 5.375 |
| 06/17/2026 21:47 | 1 | 5.375 |
| 06/17/2026 21:47 | 1 | 5.375 |
| 06/17/2026 21:46 | 5 | 5.37 |
| 06/17/2026 21:46 | 95 | 5.37 |
| 06/17/2026 21:46 | 5 | 5.37 |
| 06/17/2026 21:46 | 63 | 5.365 |
| 06/17/2026 21:45 | 100 | 5.37 |
| 06/17/2026 21:45 | 741 | 5.37 |
| 06/17/2026 21:45 | 24 | 5.375 |
| 06/17/2026 21:45 | 4 | 5.37 |
| 06/17/2026 21:45 | 5 | 5.37 |
| 06/17/2026 21:45 | 63 | 5.365 |
| 06/17/2026 21:44 | 1 | 5.365 |
| 06/17/2026 21:44 | 24 | 5.365 |
| 06/17/2026 21:44 | 4 | 5.365 |
| 06/17/2026 21:44 | 7 | 5.365 |
| 06/17/2026 21:44 | 1 | 5.365 |
| 06/17/2026 21:43 | 100 | 5.37 |
| 06/17/2026 21:43 | 100 | 5.37 |
| 06/17/2026 21:43 | 56 | 5.37 |
| 06/17/2026 21:43 | 1 | 5.37 |
| 06/17/2026 21:42 | 35 | 5.375 |
| 06/17/2026 21:42 | 1 | 5.375 |
| 06/17/2026 21:42 | 1 | 5.375 |
| 06/17/2026 21:42 | 1 | 5.375 |
| 06/17/2026 21:41 | 2 | 5.37 |
| 06/17/2026 21:41 | 1 | 5.37 |
| 06/17/2026 21:41 | 1 | 5.37 |
| 06/17/2026 21:41 | 41 | 5.365 |
| 06/17/2026 21:40 | 2 | 5.36 |
| 06/17/2026 21:40 | 90 | 5.36 |
| 06/17/2026 21:40 | 100 | 5.36 |
| 06/17/2026 21:40 | 100 | 5.36 |
| 06/17/2026 21:40 | 63 | 5.355 |
| 06/17/2026 21:40 | 47 | 5.355 |
| 06/17/2026 21:40 | 4 | 5.355 |
| 06/17/2026 21:39 | 32 | 5.36 |
| 06/17/2026 21:39 | 1 | 5.365 |
| 06/17/2026 21:39 | 2 | 5.37 |
| 06/17/2026 21:39 | 2 | 5.37 |
| 06/17/2026 21:39 | 100 | 5.365 |
| 06/17/2026 21:38 | 53 | 5.365 |
| 06/17/2026 21:38 | 48 | 5.37 |
| 06/17/2026 21:38 | 36 | 5.37 |
| 06/17/2026 21:38 | 31 | 5.37 |
| 06/17/2026 21:38 | 33 | 5.37 |
| 06/17/2026 21:38 | 31 | 5.37 |
| 06/17/2026 21:38 | 51 | 5.37 |
| 06/17/2026 21:38 | 3 | 5.37 |
| 06/17/2026 21:38 | 2 | 5.37 |
| 06/17/2026 21:38 | 1 | 5.37 |
| 06/17/2026 21:38 | 100 | 5.37 |
| 06/17/2026 21:38 | 70 | 5.37 |
| 06/17/2026 21:38 | 6 | 5.37 |
| 06/17/2026 21:38 | 33 | 5.37 |
| 06/17/2026 21:38 | 61 | 5.37 |
| 06/17/2026 21:38 | 52 | 5.37 |
| 06/17/2026 21:38 | 25 | 5.375 |
| 06/17/2026 21:38 | 25 | 5.375 |
| 06/17/2026 21:38 | 25 | 5.375 |
| 06/17/2026 21:38 | 25 | 5.375 |
| 06/17/2026 21:38 | 63 | 5.375 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 1 | 5.37 |
| 06/17/2026 21:37 | 73 | 5.37 |
| 06/17/2026 21:37 | 3 | 5.37 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 74 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 100 | 5.36 |
| 06/17/2026 21:36 | 10 | 5.36 |
| 06/17/2026 21:36 | 64 | 5.365 |
| 06/17/2026 21:36 | 100 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 2 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 90 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:36 | 70 | 5.36 |
| 06/17/2026 21:36 | 1 | 5.36 |
| 06/17/2026 21:35 | 1 | 5.35 |
| 06/17/2026 21:35 | 2 | 5.35 |
| 06/17/2026 21:35 | 1 | 5.35 |
| 06/17/2026 21:35 | 1 | 5.35 |
| 06/17/2026 21:35 | 1 | 5.35 |
| 06/17/2026 21:35 | 1 | 5.35 |
| 06/17/2026 21:35 | 1 | 5.35 |
| 06/17/2026 21:35 | 2 | 5.35 |
| 06/17/2026 21:35 | 99 | 5.35 |
| 06/17/2026 21:35 | 62 | 5.35 |
| 06/17/2026 21:35 | 50 | 5.35 |
| 06/17/2026 21:34 | 8 | 5.345 |
| 06/17/2026 21:34 | 192 | 5.345 |
| 06/17/2026 21:34 | 1 | 5.345 |
| 06/17/2026 21:34 | 1 | 5.35 |
| 06/17/2026 21:34 | 100 | 5.36 |
| 06/17/2026 21:34 | 100 | 5.36 |
| 06/17/2026 21:34 | 23 | 5.36 |
| 06/17/2026 21:34 | 210 | 5.36 |
| 06/17/2026 21:34 | 3 | 5.36 |
| 06/17/2026 21:34 | 5 | 5.36 |
| 06/17/2026 21:34 | 100 | 5.36 |
| 06/17/2026 21:34 | 2 | 5.36 |
| 06/17/2026 21:34 | 100 | 5.36 |
| 06/17/2026 21:34 | 1 | 5.355 |
| 06/17/2026 21:34 | 100 | 5.36 |
| 06/17/2026 21:34 | 1 | 5.36 |
| 06/17/2026 21:33 | 63 | 5.365 |
| 06/17/2026 21:33 | 10 | 5.37 |
| 06/17/2026 21:33 | 15 | 5.37 |
| 06/17/2026 21:33 | 35 | 5.37 |
| 06/17/2026 21:33 | 2 | 5.37 |
| 06/17/2026 21:33 | 2 | 5.37 |
| 06/17/2026 21:32 | 1 | 5.365 |
| 06/17/2026 21:32 | 66 | 5.365 |
| 06/17/2026 21:31 | 1 | 5.37 |
| 06/17/2026 21:31 | 1 | 5.375 |
| 06/17/2026 21:31 | 100 | 5.37 |
| 06/17/2026 21:31 | 2 | 5.37 |
| 06/17/2026 21:31 | 2 | 5.36 |
| 06/17/2026 21:31 | 10 | 5.36 |
| 06/17/2026 21:31 | 2 | 5.36 |
| 06/17/2026 21:31 | 100 | 5.36 |
| 06/17/2026 21:31 | 73 | 5.36 |
| 06/17/2026 21:31 | 6 | 5.36 |
| 06/17/2026 21:31 | 1 | 5.36 |
| 06/17/2026 21:30 | 2 | 5.36 |
| 06/17/2026 21:30 | 63 | 5.365 |
| 06/17/2026 21:30 | 100 | 5.37 |
| 06/17/2026 21:30 | 63 | 5.375 |
| 06/17/2026 21:30 | 63 | 5.375 |
| 06/17/2026 21:30 | 63 | 5.375 |
| 06/17/2026 21:29 | 100 | 5.38 |
| 06/17/2026 21:29 | 100 | 5.38 |
| 06/17/2026 21:29 | 100 | 5.38 |
| 06/17/2026 21:28 | 1 | 5.385 |
| 06/17/2026 21:28 | 1 | 5.385 |
| 06/17/2026 21:28 | 55 | 5.385 |
| 06/17/2026 21:28 | 11 | 5.385 |
| 06/17/2026 21:27 | 10 | 5.39 |
| 06/17/2026 21:27 | 4 | 5.39 |
| 06/17/2026 21:26 | 100 | 5.395 |
| 06/17/2026 21:26 | 200 | 5.395 |
| 06/17/2026 21:26 | 72 | 5.39 |
| 06/17/2026 21:26 | 1 | 5.39 |
| 06/17/2026 21:25 | 1 | 5.39 |
| 06/17/2026 21:25 | 26 | 5.39 |
| 06/17/2026 21:25 | 60 | 5.38 |
| 06/17/2026 21:25 | 100 | 5.38 |
| 06/17/2026 21:25 | 100 | 5.37 |
| 06/17/2026 21:24 | 10 | 5.37 |
| 06/17/2026 21:24 | 100 | 5.37 |
| 06/17/2026 21:24 | 100 | 5.37 |
| 06/17/2026 21:24 | 100 | 5.37 |
| 06/17/2026 21:24 | 200 | 5.375 |
| 06/17/2026 21:23 | 2 | 5.375 |
| 06/17/2026 21:23 | 25 | 5.375 |
| 06/17/2026 21:23 | 63 | 5.375 |
| 06/17/2026 21:23 | 9 | 5.375 |
| 06/17/2026 21:23 | 1 | 5.375 |
| 06/17/2026 21:22 | 63 | 5.385 |
| 06/17/2026 21:22 | 47 | 5.385 |
| 06/17/2026 21:22 | 100 | 5.385 |
| 06/17/2026 21:22 | 1 | 5.385 |
| 06/17/2026 21:22 | 10 | 5.37 |
| 06/17/2026 21:22 | 42 | 5.37 |
| 06/17/2026 21:22 | 58 | 5.37 |
| 06/17/2026 21:21 | 63 | 5.365 |
| 06/17/2026 21:21 | 100 | 5.375 |
| 06/17/2026 21:21 | 1 | 5.385 |
| 06/17/2026 21:20 | 9 | 5.385 |
| 06/17/2026 21:20 | 100 | 5.39 |
| 06/17/2026 21:20 | 100 | 5.395 |
| 06/17/2026 21:20 | 100 | 5.40 |
| 06/17/2026 21:19 | 63 | 5.405 |
| 06/17/2026 21:18 | 100 | 5.42 |
| 06/17/2026 21:18 | 100 | 5.42 |
| 06/17/2026 21:18 | 100 | 5.43 |
| 06/17/2026 21:18 | 63 | 5.435 |
| 06/17/2026 21:18 | 100 | 5.435 |
| 06/17/2026 21:18 | 1 | 5.44 |
| 06/17/2026 21:18 | 45 | 5.44 |
| 06/17/2026 21:18 | 100 | 5.44 |
| 06/17/2026 21:18 | 100 | 5.445 |
| 06/17/2026 21:17 | 45 | 5.45 |
| 06/17/2026 21:17 | 2 | 5.46 |
| 06/17/2026 21:17 | 1 | 5.46 |
| 06/17/2026 21:17 | 7 | 5.46 |
| 06/17/2026 21:17 | 73 | 5.46 |
| 06/17/2026 21:17 | 53 | 5.46 |
| 06/17/2026 21:17 | 100 | 5.46 |
| 06/17/2026 21:17 | 64 | 5.46 |
| 06/17/2026 21:17 | 21 | 5.46 |
| 06/17/2026 21:17 | 19 | 5.46 |
| 06/17/2026 21:17 | 13 | 5.46 |
| 06/17/2026 21:17 | 64 | 5.46 |
| 06/17/2026 21:17 | 100 | 5.46 |
| 06/17/2026 21:17 | 2 | 5.455 |
| 06/17/2026 21:17 | 24 | 5.46 |
| 06/17/2026 21:17 | 276 | 5.46 |
| 06/17/2026 21:17 | 24 | 5.46 |
| 06/17/2026 21:16 | 1 | 5.465 |
| 06/17/2026 21:16 | 1 | 5.465 |
| 06/17/2026 21:16 | 98 | 5.47 |
| 06/17/2026 21:16 | 2 | 5.47 |
| 06/17/2026 21:15 | 1 | 5.475 |
| 06/17/2026 21:15 | 42 | 5.475 |
| 06/17/2026 21:15 | 100 | 5.475 |
| 06/17/2026 21:14 | 1 | 5.485 |
| 06/17/2026 21:14 | 1 | 5.485 |
| 06/17/2026 21:14 | 1 | 5.49 |
| 06/17/2026 21:13 | 10 | 5.48 |
| 06/17/2026 21:13 | 100 | 5.48 |
| 06/17/2026 21:13 | 42 | 5.47 |
| 06/17/2026 21:12 | 1 | 5.475 |
| 06/17/2026 21:12 | 100 | 5.47 |
| 06/17/2026 21:12 | 100 | 5.47 |
| 06/17/2026 21:11 | 100 | 5.47 |
| 06/17/2026 21:11 | 1 | 5.475 |
| 06/17/2026 21:10 | 100 | 5.48 |
| 06/17/2026 21:10 | 100 | 5.48 |
| 06/17/2026 21:10 | 20 | 5.48 |
| 06/17/2026 21:09 | 20 | 5.48 |
| 06/17/2026 21:09 | 100 | 5.48 |
| 06/17/2026 21:09 | 100 | 5.48 |
| 06/17/2026 21:09 | 100 | 5.49 |
| 06/17/2026 21:09 | 1 | 5.495 |
| 06/17/2026 21:08 | 100 | 5.49 |
| 06/17/2026 21:08 | 100 | 5.49 |
| 06/17/2026 21:08 | 163 | 5.48 |
| 06/17/2026 21:08 | 37 | 5.48 |
| 06/17/2026 21:08 | 40 | 5.48 |
| 06/17/2026 21:08 | 60 | 5.48 |
| 06/17/2026 21:07 | 1 | 5.475 |
| 06/17/2026 21:06 | 9 | 5.48 |
| 06/17/2026 21:06 | 10 | 5.48 |
| 06/17/2026 21:06 | 37 | 5.48 |
| 06/17/2026 21:06 | 100 | 5.48 |
| 06/17/2026 21:06 | 3 | 5.48 |
| 06/17/2026 21:06 | 14 | 5.48 |
| 06/17/2026 21:05 | 3 | 5.475 |
| 06/17/2026 21:05 | 100 | 5.48 |
| 06/17/2026 21:05 | 200 | 5.485 |
| 06/17/2026 21:05 | 63 | 5.485 |
| 06/17/2026 21:04 | 63 | 5.485 |
| 06/17/2026 21:03 | 4 | 5.49 |
| 06/17/2026 21:03 | 21 | 5.49 |
| 06/17/2026 21:03 | 29 | 5.49 |
| 06/17/2026 21:03 | 50 | 5.49 |
| 06/17/2026 21:03 | 63 | 5.495 |
| 06/17/2026 21:03 | 63 | 5.495 |
| 06/17/2026 21:03 | 50 | 5.49 |
| 06/17/2026 21:03 | 25 | 5.49 |
| 06/17/2026 21:03 | 32 | 5.49 |
| 06/17/2026 21:02 | 1 | 5.51 |
| 06/17/2026 21:02 | 58 | 5.51 |
| 06/17/2026 21:02 | 1 | 5.51 |
| 06/17/2026 21:02 | 1 | 5.51 |
| 06/17/2026 21:01 | 30 | 5.50 |
| 06/17/2026 21:01 | 29 | 5.50 |
| 06/17/2026 21:01 | 71 | 5.50 |
| 06/17/2026 21:01 | 20 | 5.50 |
| 06/17/2026 21:01 | 25 | 5.50 |
| 06/17/2026 21:01 | 25 | 5.50 |
| 06/17/2026 21:01 | 25 | 5.50 |
| 06/17/2026 21:01 | 63 | 5.50 |
| 06/17/2026 21:01 | 100 | 5.51 |
| 06/17/2026 21:01 | 100 | 5.51 |
| 06/17/2026 21:01 | 32 | 5.515 |
| 06/17/2026 21:00 | 10 | 5.51 |
| 06/17/2026 21:00 | 88 | 5.51 |
| 06/17/2026 21:00 | 1 | 5.515 |
| 06/17/2026 21:00 | 1 | 5.51 |
| 06/17/2026 21:00 | 2 | 5.51 |
| 06/17/2026 21:00 | 1 | 5.51 |
| 06/17/2026 21:00 | 73 | 5.51 |
| 06/17/2026 21:00 | 100 | 5.51 |
| 06/17/2026 21:00 | 100 | 5.51 |
| 06/17/2026 21:00 | 1 | 5.51 |
| 06/17/2026 21:00 | 1 | 5.51 |
| 06/17/2026 20:59 | 10 | 5.50 |
| 06/17/2026 20:59 | 3 | 5.50 |
| 06/17/2026 20:59 | 97 | 5.50 |
| 06/17/2026 20:59 | 3 | 5.50 |
| 06/17/2026 20:58 | 76 | 5.49 |
| 06/17/2026 20:58 | 1 | 5.49 |
| 06/17/2026 20:58 | 76 | 5.49 |
| 06/17/2026 20:58 | 34 | 5.49 |
| 06/17/2026 20:58 | 32 | 5.495 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 34 | 5.49 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 83 | 5.49 |
| 06/17/2026 20:58 | 34 | 5.49 |
| 06/17/2026 20:58 | 2 | 5.49 |
| 06/17/2026 20:58 | 2 | 5.49 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 34 | 5.49 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 100 | 5.49 |
| 06/17/2026 20:58 | 1 | 5.495 |
| 06/17/2026 20:57 | 1 | 5.50 |
| 06/17/2026 20:57 | 100 | 5.50 |
| 06/17/2026 20:57 | 38 | 5.50 |
| 06/17/2026 20:57 | 100 | 5.50 |
| 06/17/2026 20:57 | 100 | 5.50 |
| 06/17/2026 20:57 | 1 | 5.505 |
| 06/17/2026 20:57 | 1 | 5.505 |
| 06/17/2026 20:57 | 1 | 5.505 |
| 06/17/2026 20:57 | 16 | 5.51 |
| 06/17/2026 20:56 | 2 | 5.51 |
| 06/17/2026 20:56 | 2 | 5.51 |
| 06/17/2026 20:56 | 1 | 5.51 |
| 06/17/2026 20:55 | 1 | 5.515 |
| 06/17/2026 20:55 | 30 | 5.515 |
| 06/17/2026 20:55 | 32 | 5.52 |
| 06/17/2026 20:55 | 63 | 5.52 |
| 06/17/2026 20:55 | 63 | 5.53 |
| 06/17/2026 20:55 | 32 | 5.53 |
| 06/17/2026 20:55 | 66 | 5.53 |
| 06/17/2026 20:55 | 32 | 5.53 |
| 06/17/2026 20:55 | 66 | 5.53 |
| 06/17/2026 20:53 | 31 | 5.54 |
| 06/17/2026 20:53 | 12 | 5.54 |
| 06/17/2026 20:52 | 90 | 5.54 |
| 06/17/2026 20:52 | 90 | 5.54 |
| 06/17/2026 20:50 | 1 | 5.54 |
| 06/17/2026 20:50 | 1 | 5.54 |
| 06/17/2026 20:48 | 34 | 5.54 |
| 06/17/2026 20:48 | 29 | 5.54 |
| 06/17/2026 20:48 | 1 | 5.55 |
| 06/17/2026 20:47 | 10 | 5.55 |
| 06/17/2026 20:47 | 20 | 5.55 |
| 06/17/2026 20:46 | 1 | 5.54 |
| 06/17/2026 20:45 | 42 | 5.545 |
| 06/17/2026 20:45 | 4 | 5.55 |
| 06/17/2026 20:45 | 28 | 5.55 |
| 06/17/2026 20:44 | 100 | 5.55 |
| 06/17/2026 20:44 | 20 | 5.54 |
| 06/17/2026 20:43 | 63 | 5.53 |
| 06/17/2026 20:43 | 42 | 5.54 |
| 06/17/2026 20:43 | 100 | 5.54 |
| 06/17/2026 20:43 | 1 | 5.54 |
| 06/17/2026 20:43 | 56 | 5.54 |
| 06/17/2026 20:43 | 21 | 5.54 |
| 06/17/2026 20:42 | 100 | 5.54 |
| 06/17/2026 20:42 | 1 | 5.535 |
| 06/17/2026 20:42 | 100 | 5.53 |
| 06/17/2026 20:42 | 11 | 5.53 |
| 06/17/2026 20:42 | 21 | 5.53 |
| 06/17/2026 20:42 | 8 | 5.53 |
| 06/17/2026 20:42 | 2 | 5.53 |
| 06/17/2026 20:42 | 53 | 5.53 |
| 06/17/2026 20:41 | 82 | 5.52 |
| 06/17/2026 20:41 | 18 | 5.52 |
| 06/17/2026 20:41 | 100 | 5.52 |
| 06/17/2026 20:41 | 74 | 5.52 |
| 06/17/2026 20:41 | 126 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 2 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 1 | 5.52 |
| 06/17/2026 20:41 | 14 | 5.52 |
| 06/17/2026 20:41 | 46 | 5.52 |
| 06/17/2026 20:41 | 5 | 5.52 |
| 06/17/2026 20:39 | 14 | 5.52 |
| 06/17/2026 20:39 | 100 | 5.52 |
| 06/17/2026 20:39 | 19 | 5.52 |
| 06/17/2026 20:39 | 100 | 5.52 |
| 06/17/2026 20:39 | 32 | 5.52 |
| 06/17/2026 20:39 | 20 | 5.52 |
| 06/17/2026 20:39 | 100 | 5.53 |
| 06/17/2026 20:39 | 100 | 5.53 |
| 06/17/2026 20:39 | 100 | 5.54 |
| 06/17/2026 20:39 | 1 | 5.54 |
| 06/17/2026 20:39 | 88 | 5.54 |
| 06/17/2026 20:39 | 14 | 5.54 |
| 06/17/2026 20:39 | 1 | 5.54 |
| 06/17/2026 20:38 | 37 | 5.53 |
| 06/17/2026 20:38 | 10 | 5.53 |
| 06/17/2026 20:38 | 3 | 5.53 |
| 06/17/2026 20:38 | 10 | 5.53 |
| 06/17/2026 20:38 | 19 | 5.53 |
| 06/17/2026 20:38 | 35 | 5.52 |
| 06/17/2026 20:37 | 13 | 5.53 |
| 06/17/2026 20:37 | 3 | 5.53 |
| 06/17/2026 20:37 | 100 | 5.53 |
| 06/17/2026 20:37 | 16 | 5.53 |
| 06/17/2026 20:37 | 63 | 5.53 |
| 06/17/2026 20:37 | 100 | 5.53 |
| 06/17/2026 20:37 | 63 | 5.525 |
| 06/17/2026 20:37 | 63 | 5.525 |
| 06/17/2026 20:36 | 25 | 5.525 |
| 06/17/2026 20:36 | 25 | 5.525 |
| 06/17/2026 20:36 | 63 | 5.525 |
| 06/17/2026 20:36 | 19 | 5.515 |
| 06/17/2026 20:36 | 10 | 5.51 |
| 06/17/2026 20:36 | 100 | 5.51 |
| 06/17/2026 20:36 | 18 | 5.50 |
| 06/17/2026 20:35 | 18 | 5.49 |
| 06/17/2026 20:35 | 100 | 5.49 |
| 06/17/2026 20:35 | 100 | 5.49 |
| 06/17/2026 20:35 | 100 | 5.49 |
| 06/17/2026 20:35 | 5 | 5.48 |
| 06/17/2026 20:35 | 100 | 5.48 |
| 06/17/2026 20:34 | 100 | 5.47 |
| 06/17/2026 20:34 | 39 | 5.47 |
| 06/17/2026 20:34 | 100 | 5.47 |
| 06/17/2026 20:34 | 63 | 5.48 |
| 06/17/2026 20:34 | 63 | 5.48 |
| 06/17/2026 20:34 | 200 | 5.48 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 50 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 10 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 25 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.47 |
| 06/17/2026 20:33 | 63 | 5.48 |
| 06/17/2026 20:33 | 34 | 5.48 |
| 06/17/2026 20:33 | 49 | 5.49 |
| 06/17/2026 20:33 | 1 | 5.49 |
| 06/17/2026 20:33 | 19 | 5.49 |
| 06/17/2026 20:33 | 49 | 5.49 |
| 06/17/2026 20:33 | 1 | 5.49 |
| 06/17/2026 20:33 | 68 | 5.49 |
| 06/17/2026 20:33 | 1 | 5.49 |
| 06/17/2026 20:33 | 68 | 5.49 |
| 06/17/2026 20:33 | 1 | 5.49 |
| 06/17/2026 20:33 | 68 | 5.49 |
| 06/17/2026 20:33 | 17 | 5.49 |
| 06/17/2026 20:33 | 1 | 5.50 |
| 06/17/2026 20:33 | 1 | 5.50 |
| 06/17/2026 20:33 | 1 | 5.50 |
| 06/17/2026 20:33 | 1 | 5.50 |
| 06/17/2026 20:33 | 1 | 5.50 |
| 06/17/2026 20:33 | 1 | 5.50 |
| 06/17/2026 20:33 | 32 | 5.50 |
| 06/17/2026 20:33 | 1 | 5.50 |
| 06/17/2026 20:33 | 32 | 5.50 |
| 06/17/2026 20:33 | 65 | 5.50 |
| 06/17/2026 20:32 | 26 | 5.50 |
| 06/17/2026 20:32 | 100 | 5.50 |
| 06/17/2026 20:32 | 100 | 5.50 |
| 06/17/2026 20:32 | 27 | 5.50 |
| 06/17/2026 20:32 | 100 | 5.50 |
| 06/17/2026 20:32 | 63 | 5.50 |
| 06/17/2026 20:32 | 14 | 5.50 |
| 06/17/2026 20:32 | 4 | 5.50 |
| 06/17/2026 20:32 | 100 | 5.50 |
| 06/17/2026 20:32 | 4 | 5.51 |
| 06/17/2026 20:32 | 29 | 5.51 |
| 06/17/2026 20:32 | 63 | 5.515 |
| 06/17/2026 20:32 | 24 | 5.515 |
| 06/17/2026 20:32 | 25 | 5.515 |
| 06/17/2026 20:32 | 25 | 5.515 |
| 06/17/2026 20:32 | 63 | 5.515 |
| 06/17/2026 20:32 | 63 | 5.515 |
| 06/17/2026 20:32 | 63 | 5.515 |
| 06/17/2026 20:32 | 100 | 5.49 |
| 06/17/2026 20:32 | 29 | 5.49 |
| 06/17/2026 20:32 | 63 | 5.48 |
| 06/17/2026 20:32 | 100 | 5.48 |
| 06/17/2026 20:32 | 100 | 5.48 |
| 06/17/2026 20:32 | 2 | 5.48 |
| 06/17/2026 20:32 | 100 | 5.48 |
| 06/17/2026 20:32 | 59 | 5.49 |
| 06/17/2026 20:32 | 58 | 5.49 |
| 06/17/2026 20:32 | 9 | 5.49 |
| 06/17/2026 20:32 | 59 | 5.49 |
| 06/17/2026 20:32 | 39 | 5.50 |
| 06/17/2026 20:32 | 1 | 5.50 |
| 06/17/2026 20:32 | 33 | 5.50 |
| 06/17/2026 20:32 | 41 | 5.50 |
| 06/17/2026 20:32 | 1 | 5.50 |
| 06/17/2026 20:32 | 1 | 5.50 |
| 06/17/2026 20:32 | 35 | 5.50 |
| 06/17/2026 20:32 | 74 | 5.50 |
| 06/17/2026 20:32 | 100 | 5.50 |
| 06/17/2026 20:32 | 100 | 5.50 |
| 06/17/2026 20:32 | 100 | 5.50 |
| 06/17/2026 20:31 | 31 | 5.505 |
| 06/17/2026 20:31 | 15 | 5.49 |
| 06/17/2026 20:31 | 100 | 5.49 |
| 06/17/2026 20:30 | 22 | 5.49 |
| 06/17/2026 20:30 | 21 | 5.49 |
| 06/17/2026 20:30 | 39 | 5.49 |
| 06/17/2026 20:30 | 40 | 5.49 |
| 06/17/2026 20:30 | 54 | 5.49 |
| 06/17/2026 20:30 | 6 | 5.49 |
| 06/17/2026 20:29 | 20 | 5.485 |
| 06/17/2026 20:28 | 61 | 5.48 |
| 06/17/2026 20:28 | 1 | 5.48 |
| 06/17/2026 20:28 | 1 | 5.48 |
| 06/17/2026 20:28 | 100 | 5.485 |
| 06/17/2026 20:27 | 2 | 5.48 |
| 06/17/2026 20:25 | 76 | 5.47 |
| 06/17/2026 20:25 | 24 | 5.47 |
| 06/17/2026 20:25 | 100 | 5.47 |
| 06/17/2026 20:25 | 32 | 5.47 |
| 06/17/2026 20:25 | 100 | 5.475 |
| 06/17/2026 20:25 | 1 | 5.485 |
| 06/17/2026 20:24 | 99 | 5.49 |
| 06/17/2026 20:24 | 1 | 5.49 |
| 06/17/2026 20:22 | 40 | 5.50 |
| 06/17/2026 20:22 | 1 | 5.505 |
| 06/17/2026 20:21 | 100 | 5.50 |
| 06/17/2026 20:20 | 52 | 5.505 |
| 06/17/2026 20:20 | 1 | 5.505 |
| 06/17/2026 20:19 | 100 | 5.50 |
| 06/17/2026 20:19 | 100 | 5.50 |
| 06/17/2026 20:19 | 24 | 5.50 |
| 06/17/2026 20:19 | 27 | 5.495 |
| 06/17/2026 20:16 | 36 | 5.49 |
| 06/17/2026 20:16 | 34 | 5.48 |
| 06/17/2026 20:16 | 25 | 5.475 |
| 06/17/2026 20:16 | 63 | 5.475 |
| 06/17/2026 20:15 | 8 | 5.47 |
| 06/17/2026 20:15 | 10 | 5.465 |
| 06/17/2026 20:15 | 63 | 5.46 |
| 06/17/2026 20:15 | 1 | 5.46 |
| 06/17/2026 20:15 | 63 | 5.46 |
| 06/17/2026 20:15 | 87 | 5.45 |
| 06/17/2026 20:15 | 100 | 5.45 |
| 06/17/2026 20:14 | 37 | 5.44 |
| 06/17/2026 20:14 | 200 | 5.44 |
| 06/17/2026 20:13 | 3 | 5.45 |
| 06/17/2026 20:13 | 100 | 5.455 |
| 06/17/2026 20:13 | 100 | 5.46 |
| 06/17/2026 20:13 | 100 | 5.46 |
| 06/17/2026 20:12 | 20 | 5.46 |
| 06/17/2026 20:12 | 35 | 5.45 |
| 06/17/2026 20:11 | 100 | 5.45 |
| 06/17/2026 20:11 | 100 | 5.45 |
| 06/17/2026 20:11 | 100 | 5.45 |
| 06/17/2026 20:11 | 100 | 5.45 |
| 06/17/2026 20:11 | 100 | 5.45 |
| 06/17/2026 20:11 | 100 | 5.45 |
| 06/17/2026 20:10 | 1 | 5.44 |
| 06/17/2026 20:10 | 1 | 5.44 |
| 06/17/2026 20:10 | 200 | 5.45 |
| 06/17/2026 20:10 | 61 | 5.44 |
| 06/17/2026 20:10 | 100 | 5.44 |
| 06/17/2026 20:10 | 100 | 5.44 |
| 06/17/2026 20:09 | 10 | 5.43 |
| 06/17/2026 20:09 | 100 | 5.42 |
| 06/17/2026 20:09 | 36 | 5.42 |
| 06/17/2026 20:09 | 1 | 5.42 |
| 06/17/2026 20:06 | 12 | 5.47 |
| 06/17/2026 20:06 | 36 | 5.47 |
| 06/17/2026 20:06 | 16 | 5.47 |
| 06/17/2026 20:06 | 100 | 5.47 |
| 06/17/2026 20:06 | 10 | 5.46 |
| 06/17/2026 20:06 | 36 | 5.46 |
| 06/17/2026 20:05 | 100 | 5.46 |
| 06/17/2026 20:05 | 74 | 5.46 |
| 06/17/2026 20:05 | 18 | 5.46 |
| 06/17/2026 20:03 | 30 | 5.50 |
| 06/17/2026 20:03 | 14 | 5.50 |
| 06/17/2026 20:03 | 14 | 5.50 |
| 06/17/2026 20:03 | 12 | 5.50 |
| 06/17/2026 20:03 | 20 | 5.50 |
| 06/17/2026 20:03 | 14 | 5.50 |
| 06/17/2026 20:03 | 20 | 5.50 |
| 06/17/2026 20:03 | 12 | 5.50 |
| 06/17/2026 20:03 | 1 | 5.50 |
| 06/17/2026 20:03 | 100 | 5.50 |
| 06/17/2026 20:03 | 90 | 5.50 |
| 06/17/2026 20:03 | 14 | 5.50 |
| 06/17/2026 20:03 | 200 | 5.49 |
| 06/17/2026 20:03 | 10 | 5.49 |
| 06/17/2026 20:03 | 100 | 5.49 |
| 06/17/2026 20:03 | 5 | 5.48 |
| 06/17/2026 20:03 | 100 | 5.475 |
| 06/17/2026 20:02 | 23 | 5.49 |
| 06/17/2026 20:02 | 11 | 5.49 |
| 06/17/2026 20:02 | 99 | 5.49 |
| 06/17/2026 20:02 | 1 | 5.49 |
| 06/17/2026 20:02 | 100 | 5.50 |
| 06/17/2026 20:02 | 15 | 5.53 |
| 06/17/2026 20:02 | 2 | 5.53 |
| 06/17/2026 20:02 | 1 | 5.53 |
| 06/17/2026 20:01 | 44 | 5.54 |
| 06/17/2026 20:01 | 63 | 5.545 |
| 06/17/2026 20:00 | 23 | 5.55 |
| 06/17/2026 20:00 | 11 | 5.55 |
| 06/17/2026 20:00 | 2 | 5.55 |
| 06/17/2026 20:00 | 8 | 5.55 |
| 06/17/2026 20:00 | 90 | 5.54 |
| 06/17/2026 20:00 | 2 | 5.55 |
| 06/17/2026 20:00 | 5 | 5.55 |
| 06/17/2026 20:00 | 8 | 5.60 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 12 | 5.58 |
| 06/17/2026 20:00 | 6 | 5.58 |
| 06/17/2026 20:00 | 46 | 5.59 |
| 06/17/2026 20:00 | 6 | 5.58 |
| 06/17/2026 20:00 | 6 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 12 | 5.58 |
| 06/17/2026 20:00 | 6 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 12 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 2 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 18 | 5.58 |
| 06/17/2026 20:00 | 5 | 5.58 |
| 06/17/2026 20:00 | 22 | 5.58 |
| 06/17/2026 20:00 | 7 | 5.58 |
| 06/17/2026 20:00 | 7 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 2 | 5.57 |
| 06/17/2026 20:00 | 22 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 24 | 5.58 |
| 06/17/2026 20:00 | 14 | 5.57 |
| 06/17/2026 20:00 | 12 | 5.56 |
| 06/17/2026 20:00 | 14 | 5.56 |
| 06/17/2026 20:00 | 100 | 5.595 |
| 06/17/2026 20:00 | 12 | 5.60 |
| 06/17/2026 20:00 | 300 | 5.61 |
| 06/17/2026 20:00 | 32 | 5.61 |
| 06/17/2026 20:00 | 22 | 5.62 |
| 06/17/2026 20:00 | 22 | 5.62 |
| 06/17/2026 20:00 | 100 | 5.62 |
| 06/17/2026 19:56 | 100 | 5.625 |
| 06/17/2026 19:55 | 100 | 5.625 |
| 06/17/2026 19:55 | 100 | 5.625 |
| 06/17/2026 19:51 | 42 | 5.625 |
| 06/17/2026 19:50 | 2 | 5.625 |
| 06/17/2026 19:50 | 2 | 5.625 |
| 06/17/2026 19:50 | 2 | 5.625 |
| 06/17/2026 19:50 | 1 | 5.625 |
| 06/17/2026 19:50 | 1 | 5.625 |
| 06/17/2026 19:50 | 1 | 5.625 |
| 06/17/2026 19:50 | 1 | 5.625 |
| 06/17/2026 19:50 | 1 | 5.625 |
| 06/17/2026 19:50 | 1 | 5.625 |
| 06/17/2026 19:43 | 1 | 5.635 |
| 06/17/2026 19:42 | 90 | 5.63 |
| 06/17/2026 19:42 | 100 | 5.63 |
| 06/17/2026 19:41 | 4 | 5.63 |
| 06/17/2026 19:41 | 100 | 5.63 |
| 06/17/2026 19:41 | 1 | 5.635 |
| 06/17/2026 19:41 | 100 | 5.635 |
| 06/17/2026 19:41 | 199 | 5.635 |
| 06/17/2026 19:40 | 1 | 5.635 |
| 06/17/2026 19:40 | 100 | 5.63 |
| 06/17/2026 19:40 | 100 | 5.63 |
| 06/17/2026 19:40 | 100 | 5.625 |
| 06/17/2026 19:38 | 99 | 5.625 |
| 06/17/2026 19:38 | 1 | 5.625 |
| 06/17/2026 19:36 | 100 | 5.625 |
| 06/17/2026 19:36 | 1 | 5.625 |
| 06/17/2026 19:35 | 100 | 5.63 |
| 06/17/2026 19:34 | 100 | 5.635 |
| 06/17/2026 19:34 | 100 | 5.635 |
| 06/17/2026 19:33 | 90 | 5.63 |
| 06/17/2026 19:33 | 100 | 5.63 |
| 06/17/2026 19:32 | 100 | 5.63 |
| 06/17/2026 19:32 | 100 | 5.63 |
| 06/17/2026 19:32 | 24 | 5.63 |
| 06/17/2026 19:32 | 100 | 5.63 |
| 06/17/2026 19:32 | 7 | 5.64 |
| 06/17/2026 19:32 | 13 | 5.64 |
| 06/17/2026 19:32 | 100 | 5.64 |
| 06/17/2026 19:32 | 100 | 5.63 |
| 06/17/2026 19:32 | 24 | 5.63 |
| 06/17/2026 19:32 | 100 | 5.63 |
| 06/17/2026 19:31 | 35 | 5.63 |
| 06/17/2026 19:31 | 24 | 5.63 |
| 06/17/2026 19:31 | 100 | 5.64 |
| 06/17/2026 19:31 | 59 | 5.64 |
| 06/17/2026 19:31 | 24 | 5.64 |
| 06/17/2026 19:31 | 90 | 5.64 |
| 06/17/2026 19:31 | 100 | 5.64 |
| 06/17/2026 19:30 | 9 | 5.63 |
| 06/17/2026 19:30 | 100 | 5.63 |
| 06/17/2026 19:29 | 24 | 5.63 |
| 06/17/2026 19:29 | 85 | 5.63 |
| 06/17/2026 19:29 | 40 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.63 |
| 06/17/2026 19:29 | 63 | 5.635 |
| 06/17/2026 19:29 | 100 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.63 |
| 06/17/2026 19:29 | 40 | 5.63 |
| 06/17/2026 19:29 | 79 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.63 |
| 06/17/2026 19:29 | 30 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.64 |
| 06/17/2026 19:29 | 100 | 5.64 |
| 06/17/2026 19:29 | 100 | 5.64 |
| 06/17/2026 19:29 | 32 | 5.64 |
| 06/17/2026 19:29 | 28 | 5.64 |
| 06/17/2026 19:29 | 100 | 5.64 |
| 06/17/2026 19:29 | 300 | 5.645 |
| 06/17/2026 19:29 | 300 | 5.645 |
| 06/17/2026 19:29 | 35 | 5.64 |
| 06/17/2026 19:29 | 65 | 5.64 |
| 06/17/2026 19:29 | 100 | 5.64 |
| 06/17/2026 19:29 | 37 | 5.64 |
| 06/17/2026 19:29 | 63 | 5.64 |
| 06/17/2026 19:29 | 1 | 5.64 |
| 06/17/2026 19:29 | 100 | 5.64 |
| 06/17/2026 19:29 | 100 | 5.64 |
| 06/17/2026 19:29 | 24 | 5.64 |
| 06/17/2026 19:29 | 300 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.63 |
| 06/17/2026 19:29 | 28 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.63 |
| 06/17/2026 19:29 | 100 | 5.62 |
| 06/17/2026 19:29 | 100 | 5.62 |
| 06/17/2026 19:29 | 10 | 5.62 |
| 06/17/2026 19:29 | 90 | 5.62 |
| 06/17/2026 19:29 | 32 | 5.62 |
| 06/17/2026 19:28 | 2 | 5.615 |
| 06/17/2026 19:24 | 10 | 5.615 |
| 06/17/2026 19:23 | 32 | 5.615 |
| 06/17/2026 19:22 | 53 | 5.615 |
| 06/17/2026 19:22 | 10 | 5.615 |
| 06/17/2026 19:22 | 2 | 5.615 |
| 06/17/2026 19:21 | 2 | 5.615 |
| 06/17/2026 19:21 | 2 | 5.615 |
| 06/17/2026 19:20 | 7 | 5.615 |
| 06/17/2026 19:20 | 2 | 5.615 |
| 06/17/2026 19:20 | 31 | 5.615 |
| 06/17/2026 19:20 | 2 | 5.615 |
| 06/17/2026 19:19 | 9 | 5.615 |
| 06/17/2026 19:18 | 31 | 5.615 |
| 06/17/2026 19:17 | 10 | 5.615 |
| 06/17/2026 19:15 | 6 | 5.615 |
| 06/17/2026 19:15 | 10 | 5.615 |
| 06/17/2026 19:15 | 31 | 5.615 |
| 06/17/2026 19:14 | 6 | 5.615 |
| 06/17/2026 19:13 | 9 | 5.615 |
| 06/17/2026 19:12 | 11 | 5.615 |
| 06/17/2026 19:11 | 65 | 5.61 |
| 06/17/2026 19:11 | 42 | 5.61 |
| 06/17/2026 19:11 | 20 | 5.61 |
| 06/17/2026 19:11 | 1 | 5.61 |
| 06/17/2026 19:11 | 1 | 5.615 |
| 06/17/2026 19:11 | 32 | 5.615 |
| 06/17/2026 19:11 | 1 | 5.615 |
| 06/17/2026 19:11 | 2 | 5.615 |
| 06/17/2026 19:11 | 7 | 5.615 |
| 06/17/2026 19:08 | 600 | 5.605 |
| 06/17/2026 19:08 | 20 | 5.60 |
| 06/17/2026 19:08 | 38 | 5.60 |
| 06/17/2026 19:08 | 32 | 5.60 |
| 06/17/2026 19:08 | 30 | 5.60 |
| 06/17/2026 19:08 | 1 | 5.605 |
| 06/17/2026 19:08 | 1 | 5.605 |
| 06/17/2026 19:08 | 2 | 5.605 |
| 06/17/2026 19:08 | 9 | 5.605 |
| 06/17/2026 19:08 | 1 | 5.605 |
| 06/17/2026 19:07 | 3 | 5.605 |
| 06/17/2026 19:07 | 3 | 5.605 |
| 06/17/2026 19:07 | 2 | 5.605 |
| 06/17/2026 19:07 | 47 | 5.605 |
| 06/17/2026 19:05 | 63 | 5.605 |
| 06/17/2026 19:05 | 100 | 5.605 |
| 06/17/2026 19:04 | 32 | 5.61 |
| 06/17/2026 19:04 | 100 | 5.61 |
| 06/17/2026 19:04 | 10 | 5.61 |
| 06/17/2026 19:04 | 18 | 5.61 |
| 06/17/2026 19:04 | 30 | 5.615 |
| 06/17/2026 19:03 | 2 | 5.615 |
| 06/17/2026 19:02 | 19 | 5.615 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 3 | 5.62 |
| 06/17/2026 19:02 | 22 | 5.62 |
| 06/17/2026 19:02 | 78 | 5.62 |
| 06/17/2026 19:02 | 26 | 5.62 |
| 06/17/2026 19:02 | 100 | 5.62 |
| 06/17/2026 19:02 | 20 | 5.63 |
| 06/17/2026 19:02 | 75 | 5.63 |
| 06/17/2026 19:02 | 1 | 5.635 |
| 06/17/2026 19:02 | 1 | 5.635 |
| 06/17/2026 19:02 | 30 | 5.635 |
| 06/17/2026 19:02 | 1 | 5.635 |
| 06/17/2026 19:01 | 9 | 5.635 |
| 06/17/2026 19:01 | 1 | 5.635 |
| 06/17/2026 19:01 | 1 | 5.635 |
| 06/17/2026 19:01 | 1 | 5.635 |
| 06/17/2026 19:01 | 1 | 5.635 |
| 06/17/2026 19:01 | 1 | 5.635 |
| 06/17/2026 19:00 | 1 | 5.635 |
| 06/17/2026 19:00 | 1 | 5.635 |
| 06/17/2026 19:00 | 2 | 5.635 |
| 06/17/2026 19:00 | 1 | 5.635 |
| 06/17/2026 19:00 | 1 | 5.635 |
| 06/17/2026 18:59 | 1 | 5.635 |
| 06/17/2026 18:59 | 1 | 5.635 |
| 06/17/2026 18:59 | 1 | 5.635 |
| 06/17/2026 18:59 | 2 | 5.635 |
| 06/17/2026 18:59 | 1 | 5.635 |
| 06/17/2026 18:58 | 1 | 5.635 |
| 06/17/2026 18:58 | 1 | 5.635 |
| 06/17/2026 18:58 | 5 | 5.635 |
| 06/17/2026 18:58 | 78 | 5.63 |
| 06/17/2026 18:58 | 12 | 5.63 |
| 06/17/2026 18:58 | 93 | 5.63 |
| 06/17/2026 18:58 | 5 | 5.63 |
| 06/17/2026 18:58 | 2 | 5.63 |
| 06/17/2026 18:58 | 2 | 5.63 |
| 06/17/2026 18:57 | 4 | 5.63 |
| 06/17/2026 18:56 | 4 | 5.63 |
| 06/17/2026 18:55 | 100 | 5.63 |
| 06/17/2026 18:53 | 100 | 5.625 |
| 06/17/2026 18:53 | 1 | 5.625 |
| 06/17/2026 18:52 | 20 | 5.63 |
| 06/17/2026 18:49 | 74 | 5.62 |
| 06/17/2026 18:49 | 26 | 5.62 |
| 06/17/2026 18:48 | 200 | 5.615 |
| 06/17/2026 18:48 | 63 | 5.615 |
| 06/17/2026 18:44 | 10 | 5.615 |
| 06/17/2026 18:44 | 20 | 5.61 |
| 06/17/2026 18:44 | 100 | 5.61 |
| 06/17/2026 18:44 | 100 | 5.61 |
| 06/17/2026 18:42 | 5 | 5.605 |
| 06/17/2026 18:41 | 15 | 5.605 |
| 06/17/2026 18:40 | 25 | 5.61 |
| 06/17/2026 18:40 | 75 | 5.61 |
| 06/17/2026 18:40 | 25 | 5.61 |
| 06/17/2026 18:40 | 50 | 5.61 |
| 06/17/2026 18:40 | 60 | 5.61 |
| 06/17/2026 18:40 | 22 | 5.61 |
| 06/17/2026 18:40 | 7 | 5.61 |
| 06/17/2026 18:40 | 13 | 5.61 |
| 06/17/2026 18:40 | 1 | 5.61 |
| 06/17/2026 18:40 | 1 | 5.61 |
| 06/17/2026 18:40 | 1 | 5.61 |
| 06/17/2026 18:40 | 2 | 5.61 |
| 06/17/2026 18:40 | 1 | 5.61 |
| 06/17/2026 18:40 | 1 | 5.61 |
| 06/17/2026 18:40 | 80 | 5.61 |
| 06/17/2026 18:39 | 28 | 5.615 |
| 06/17/2026 18:37 | 90 | 5.62 |
| 06/17/2026 18:37 | 10 | 5.62 |
| 06/17/2026 18:35 | 1 | 5.615 |
| 06/17/2026 18:35 | 2 | 5.615 |
| 06/17/2026 18:35 | 10 | 5.615 |
| 06/17/2026 18:33 | 2 | 5.615 |
| 06/17/2026 18:31 | 20 | 5.61 |
| 06/17/2026 18:31 | 22 | 5.61 |
| 06/17/2026 18:31 | 58 | 5.61 |
| 06/17/2026 18:31 | 100 | 5.615 |
| 06/17/2026 18:22 | 37 | 5.61 |
| 06/17/2026 18:22 | 1 | 5.61 |
| 06/17/2026 18:22 | 62 | 5.61 |
| 06/17/2026 18:22 | 98 | 5.61 |
| 06/17/2026 18:22 | 2 | 5.61 |
| 06/17/2026 18:22 | 18 | 5.61 |
| 06/17/2026 18:19 | 1 | 5.59 |
| 06/17/2026 18:19 | 100 | 5.59 |
| 06/17/2026 18:19 | 28 | 5.59 |
| 06/17/2026 18:19 | 71 | 5.59 |
| 06/17/2026 18:19 | 56 | 5.59 |
| 06/17/2026 18:19 | 100 | 5.59 |
| 06/17/2026 18:19 | 28 | 5.59 |
| 06/17/2026 18:19 | 100 | 5.59 |
| 06/17/2026 18:19 | 100 | 5.59 |
| 06/17/2026 18:19 | 6 | 5.59 |
| 06/17/2026 18:19 | 100 | 5.59 |
| 06/17/2026 18:19 | 12 | 5.59 |
| 06/17/2026 18:19 | 24 | 5.59 |
| 06/17/2026 18:19 | 300 | 5.58 |
| 06/17/2026 18:19 | 22 | 5.58 |
| 06/17/2026 18:19 | 34 | 5.57 |
| 06/17/2026 18:19 | 100 | 5.57 |
| 06/17/2026 18:19 | 4 | 5.565 |
| 06/17/2026 18:17 | 1 | 5.565 |
| 06/17/2026 18:17 | 30 | 5.565 |
| 06/17/2026 18:16 | 1 | 5.565 |
| 06/17/2026 18:15 | 63 | 5.565 |
| 06/17/2026 18:14 | 30 | 5.565 |
| 06/17/2026 18:14 | 1 | 5.565 |
| 06/17/2026 18:13 | 1 | 5.565 |
| 06/17/2026 18:12 | 2 | 5.565 |
| 06/17/2026 18:12 | 30 | 5.565 |
| 06/17/2026 18:10 | 100 | 5.56 |
| 06/17/2026 18:10 | 20 | 5.56 |
| 06/17/2026 18:05 | 9 | 5.555 |
| 06/17/2026 18:01 | 100 | 5.56 |
| 06/17/2026 18:01 | 12 | 5.56 |
| 06/17/2026 18:01 | 32 | 5.56 |
| 06/17/2026 18:01 | 28 | 5.565 |
| 06/17/2026 17:59 | 63 | 5.565 |
| 06/17/2026 17:58 | 27 | 5.565 |
| 06/17/2026 17:55 | 9 | 5.555 |
| 06/17/2026 17:52 | 8 | 5.555 |
| 06/17/2026 17:47 | 29 | 5.555 |
| 06/17/2026 17:46 | 9 | 5.555 |
| 06/17/2026 17:41 | 100 | 5.55 |
| 06/17/2026 17:40 | 10 | 5.555 |
| 06/17/2026 17:38 | 12 | 5.55 |
| 06/17/2026 17:38 | 10 | 5.555 |
| 06/17/2026 17:38 | 77 | 5.555 |
| 06/17/2026 17:36 | 6 | 5.555 |
| 06/17/2026 17:36 | 10 | 5.555 |
| 06/17/2026 17:36 | 29 | 5.555 |
| 06/17/2026 17:35 | 63 | 5.555 |
| 06/17/2026 17:34 | 30 | 5.56 |
| 06/17/2026 17:34 | 32 | 5.56 |
| 06/17/2026 17:34 | 68 | 5.56 |
| 06/17/2026 17:34 | 32 | 5.56 |
| 06/17/2026 17:33 | 29 | 5.565 |
| 06/17/2026 17:33 | 100 | 5.56 |
| 06/17/2026 17:33 | 24 | 5.56 |
| 06/17/2026 17:31 | 74 | 5.56 |
| 06/17/2026 17:31 | 26 | 5.56 |
| 06/17/2026 17:31 | 32 | 5.56 |
| 06/17/2026 17:31 | 74 | 5.56 |
| 06/17/2026 17:31 | 26 | 5.56 |
| 06/17/2026 17:30 | 69 | 5.56 |
| 06/17/2026 17:30 | 100 | 5.56 |
| 06/17/2026 17:30 | 24 | 5.56 |
| 06/17/2026 17:30 | 76 | 5.56 |
| 06/17/2026 17:30 | 24 | 5.56 |
| 06/17/2026 17:30 | 41 | 5.565 |
| 06/17/2026 17:26 | 4 | 5.555 |
| 06/17/2026 17:26 | 29 | 5.555 |
| 06/17/2026 17:19 | 1 | 5.56 |
| 06/17/2026 17:17 | 81 | 5.555 |
| 06/17/2026 17:16 | 63 | 5.555 |
| 06/17/2026 17:16 | 100 | 5.55 |
| 06/17/2026 17:15 | 63 | 5.545 |
| 06/17/2026 17:13 | 28 | 5.54 |
| 06/17/2026 17:10 | 28 | 5.54 |
| 06/17/2026 17:08 | 2 | 5.55 |
| 06/17/2026 17:08 | 1 | 5.55 |
| 06/17/2026 17:05 | 12 | 5.56 |
| 06/17/2026 17:05 | 5 | 5.56 |
| 06/17/2026 17:05 | 27 | 5.56 |
| 06/17/2026 17:03 | 11 | 5.56 |
| 06/17/2026 17:02 | 22 | 5.56 |
| 06/17/2026 17:01 | 10 | 5.56 |
| 06/17/2026 17:00 | 100 | 5.56 |
| 06/17/2026 16:59 | 100 | 5.55 |
| 06/17/2026 16:59 | 28 | 5.55 |
| 06/17/2026 16:59 | 25 | 5.545 |
| 06/17/2026 16:59 | 25 | 5.545 |
| 06/17/2026 16:59 | 63 | 5.545 |
| 06/17/2026 16:59 | 25 | 5.545 |
| 06/17/2026 16:59 | 25 | 5.545 |
| 06/17/2026 16:59 | 63 | 5.545 |
| 06/17/2026 16:59 | 63 | 5.545 |
| 06/17/2026 16:59 | 10 | 5.545 |
| 06/17/2026 16:58 | 30 | 5.545 |
| 06/17/2026 16:57 | 11 | 5.555 |
| 06/17/2026 16:56 | 100 | 5.565 |
| 06/17/2026 16:55 | 1 | 5.565 |
| 06/17/2026 16:55 | 6 | 5.565 |
| 06/17/2026 16:55 | 30 | 5.565 |
| 06/17/2026 16:53 | 100 | 5.57 |
| 06/17/2026 16:53 | 24 | 5.57 |
| 06/17/2026 16:53 | 1 | 5.57 |
| 06/17/2026 16:52 | 9 | 5.57 |
| 06/17/2026 16:52 | 20 | 5.56 |
| 06/17/2026 16:52 | 100 | 5.57 |
| 06/17/2026 16:52 | 32 | 5.57 |
| 06/17/2026 16:51 | 30 | 5.575 |
| 06/17/2026 16:49 | 90 | 5.56 |
| 06/17/2026 16:48 | 10 | 5.55 |
| 06/17/2026 16:48 | 100 | 5.55 |
| 06/17/2026 16:47 | 20 | 5.54 |
| 06/17/2026 16:47 | 30 | 5.55 |
| 06/17/2026 16:47 | 30 | 5.55 |
| 06/17/2026 16:47 | 100 | 5.545 |
| 06/17/2026 16:47 | 200 | 5.56 |
| 06/17/2026 16:47 | 12 | 5.58 |
| 06/17/2026 16:47 | 6 | 5.585 |
| 06/17/2026 16:47 | 29 | 5.585 |
| 06/17/2026 16:45 | 63 | 5.595 |
| 06/17/2026 16:45 | 100 | 5.60 |
| 06/17/2026 16:44 | 28 | 5.605 |
| 06/17/2026 16:44 | 4 | 5.605 |
| 06/17/2026 16:42 | 100 | 5.59 |
| 06/17/2026 16:41 | 100 | 5.59 |
| 06/17/2026 16:39 | 37 | 5.59 |
| 06/17/2026 16:39 | 63 | 5.59 |
| 06/17/2026 16:39 | 37 | 5.59 |
| 06/17/2026 16:38 | 32 | 5.59 |
| 06/17/2026 16:38 | 168 | 5.59 |
| 06/17/2026 16:38 | 32 | 5.59 |
| 06/17/2026 16:37 | 30 | 5.595 |
| 06/17/2026 16:37 | 12 | 5.60 |
| 06/17/2026 16:34 | 63 | 5.605 |
| 06/17/2026 16:32 | 28 | 5.605 |
| 06/17/2026 16:31 | 30 | 5.62 |
| 06/17/2026 16:30 | 29 | 5.625 |
| 06/17/2026 16:29 | 63 | 5.625 |
| 06/17/2026 16:27 | 37 | 5.63 |
| 06/17/2026 16:27 | 63 | 5.63 |
| 06/17/2026 16:27 | 200 | 5.63 |
| 06/17/2026 16:27 | 37 | 5.63 |
| 06/17/2026 16:26 | 47 | 5.635 |
| 06/17/2026 16:25 | 27 | 5.635 |
| 06/17/2026 16:24 | 100 | 5.63 |
| 06/17/2026 16:24 | 100 | 5.63 |
| 06/17/2026 16:24 | 20 | 5.63 |
| 06/17/2026 16:24 | 58 | 5.625 |
| 06/17/2026 16:24 | 100 | 5.62 |
| 06/17/2026 16:23 | 4 | 5.605 |
| 06/17/2026 16:23 | 58 | 5.61 |
| 06/17/2026 16:23 | 51 | 5.61 |
| 06/17/2026 16:23 | 51 | 5.61 |
| 06/17/2026 16:23 | 58 | 5.61 |
| 06/17/2026 16:23 | 51 | 5.61 |
| 06/17/2026 16:23 | 63 | 5.61 |
| 06/17/2026 16:23 | 51 | 5.61 |
| 06/17/2026 16:23 | 58 | 5.61 |
| 06/17/2026 16:23 | 51 | 5.61 |
| 06/17/2026 16:23 | 109 | 5.61 |
| 06/17/2026 16:23 | 63 | 5.61 |
| 06/17/2026 16:23 | 22 | 5.61 |
| 06/17/2026 16:23 | 100 | 5.61 |
| 06/17/2026 16:23 | 1000 | 5.62 |
| 06/17/2026 16:23 | 1000 | 5.62 |
| 06/17/2026 16:23 | 1000 | 5.62 |
| 06/17/2026 16:23 | 63 | 5.615 |
| 06/17/2026 16:23 | 25 | 5.615 |
| 06/17/2026 16:23 | 63 | 5.615 |
| 06/17/2026 16:23 | 33 | 5.615 |
| 06/17/2026 16:22 | 100 | 5.61 |
| 06/17/2026 16:22 | 44 | 5.61 |
| 06/17/2026 16:22 | 22 | 5.61 |
| 06/17/2026 16:22 | 19 | 5.60 |
| 06/17/2026 16:20 | 38 | 5.59 |
| 06/17/2026 16:20 | 65 | 5.59 |
| 06/17/2026 16:19 | 27 | 5.585 |
| 06/17/2026 16:17 | 63 | 5.585 |
| 06/17/2026 16:17 | 26 | 5.58 |
| 06/17/2026 16:17 | 26 | 5.58 |
| 06/17/2026 16:15 | 1 | 5.59 |
| 06/17/2026 16:15 | 100 | 5.59 |
| 06/17/2026 16:15 | 100 | 5.59 |
| 06/17/2026 16:15 | 93 | 5.59 |
| 06/17/2026 16:15 | 15 | 5.59 |
| 06/17/2026 16:15 | 24 | 5.59 |
| 06/17/2026 16:15 | 30 | 5.59 |
| 06/17/2026 16:12 | 100 | 5.59 |
| 06/17/2026 16:11 | 8 | 5.60 |
| 06/17/2026 16:11 | 4 | 5.60 |
| 06/17/2026 16:11 | 18 | 5.60 |
| 06/17/2026 16:09 | 78 | 5.62 |
| 06/17/2026 16:09 | 37 | 5.62 |
| 06/17/2026 16:09 | 39 | 5.62 |
| 06/17/2026 16:09 | 24 | 5.62 |
| 06/17/2026 16:09 | 39 | 5.62 |
| 06/17/2026 16:09 | 100 | 5.62 |
| 06/17/2026 16:09 | 86 | 5.62 |
| 06/17/2026 16:09 | 14 | 5.62 |
| 06/17/2026 16:09 | 100 | 5.62 |
| 06/17/2026 16:09 | 200 | 5.62 |
| 06/17/2026 16:09 | 100 | 5.62 |
| 06/17/2026 16:09 | 23 | 5.62 |
| 06/17/2026 16:09 | 14 | 5.62 |
| 06/17/2026 16:09 | 39 | 5.62 |
| 06/17/2026 16:09 | 25 | 5.63 |
| 06/17/2026 16:08 | 26 | 5.63 |
| 06/17/2026 16:05 | 28 | 5.61 |
| 06/17/2026 16:05 | 100 | 5.60 |
| 06/17/2026 16:05 | 37 | 5.59 |
| 06/17/2026 16:05 | 18 | 5.59 |
| 06/17/2026 16:05 | 48 | 5.59 |
| 06/17/2026 16:05 | 52 | 5.59 |
| 06/17/2026 16:04 | 82 | 5.58 |
| 06/17/2026 16:04 | 18 | 5.58 |
| 06/17/2026 16:03 | 100 | 5.57 |
| 06/17/2026 16:02 | 63 | 5.57 |
| 06/17/2026 16:02 | 12 | 5.57 |
| 06/17/2026 16:02 | 11 | 5.575 |
| 06/17/2026 16:02 | 63 | 5.575 |
| 06/17/2026 16:02 | 63 | 5.575 |
| 06/17/2026 16:02 | 63 | 5.575 |
| 06/17/2026 16:00 | 9 | 5.565 |
| 06/17/2026 16:00 | 44 | 5.56 |
| 06/17/2026 16:00 | 14 | 5.56 |
| 06/17/2026 16:00 | 100 | 5.55 |
| 06/17/2026 16:00 | 100 | 5.55 |
| 06/17/2026 16:00 | 14 | 5.56 |
| 06/17/2026 16:00 | 88 | 5.57 |
| 06/17/2026 16:00 | 7 | 5.57 |
| 06/17/2026 15:59 | 7 | 5.57 |
| 06/17/2026 15:58 | 24 | 5.58 |
| 06/17/2026 15:58 | 28 | 5.58 |
| 06/17/2026 15:58 | 10 | 5.58 |
| 06/17/2026 15:58 | 100 | 5.58 |
| 06/17/2026 15:58 | 100 | 5.58 |
| 06/17/2026 15:58 | 12 | 5.58 |
| 06/17/2026 15:56 | 1 | 5.57 |
| 06/17/2026 15:55 | 16 | 5.57 |
| 06/17/2026 15:55 | 1 | 5.565 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 2 | 5.58 |
| 06/17/2026 15:54 | 3 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 2 | 5.58 |
| 06/17/2026 15:54 | 5 | 5.58 |
| 06/17/2026 15:54 | 3 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 2 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 3 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 5 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 2 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 5 | 5.58 |
| 06/17/2026 15:54 | 6 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 5 | 5.58 |
| 06/17/2026 15:54 | 6 | 5.58 |
| 06/17/2026 15:54 | 8 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.58 |
| 06/17/2026 15:54 | 4 | 5.58 |
| 06/17/2026 15:54 | 11 | 5.58 |
| 06/17/2026 15:54 | 8 | 5.58 |
| 06/17/2026 15:54 | 10 | 5.58 |
| 06/17/2026 15:54 | 5 | 5.58 |
| 06/17/2026 15:54 | 8 | 5.58 |
| 06/17/2026 15:54 | 11 | 5.58 |
| 06/17/2026 15:54 | 2 | 5.58 |
| 06/17/2026 15:54 | 10 | 5.58 |
| 06/17/2026 15:54 | 13 | 5.58 |
| 06/17/2026 15:54 | 11 | 5.58 |
| 06/17/2026 15:54 | 18 | 5.58 |
| 06/17/2026 15:54 | 1 | 5.575 |
| 06/17/2026 15:53 | 1 | 5.60 |
| 06/17/2026 15:51 | 1 | 5.605 |
| 06/17/2026 15:51 | 1 | 5.605 |
| 06/17/2026 15:51 | 1 | 5.605 |
| 06/17/2026 15:51 | 1 | 5.605 |
| 06/17/2026 15:51 | 4 | 5.605 |
| 06/17/2026 15:51 | 4 | 5.605 |
| 06/17/2026 15:51 | 1 | 5.605 |
| 06/17/2026 15:51 | 1 | 5.605 |
| 06/17/2026 15:50 | 36 | 5.60 |
| 06/17/2026 15:50 | 10 | 5.60 |
| 06/17/2026 15:49 | 7 | 5.61 |
| 06/17/2026 15:49 | 53 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 29 | 5.63 |
| 06/17/2026 15:49 | 34 | 5.63 |
| 06/17/2026 15:49 | 1 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 1 | 5.63 |
| 06/17/2026 15:49 | 2 | 5.63 |
| 06/17/2026 15:49 | 44 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 35 | 5.63 |
| 06/17/2026 15:49 | 21 | 5.63 |
| 06/17/2026 15:49 | 23 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 35 | 5.63 |
| 06/17/2026 15:49 | 100 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 8 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 21 | 5.63 |
| 06/17/2026 15:49 | 35 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 44 | 5.63 |
| 06/17/2026 15:49 | 18 | 5.63 |
| 06/17/2026 15:49 | 36 | 5.63 |
| 06/17/2026 15:49 | 13 | 5.63 |
| 06/17/2026 15:49 | 10 | 5.63 |
| 06/17/2026 15:49 | 20 | 5.63 |
| 06/17/2026 15:49 | 11 | 5.62 |
| 06/17/2026 15:49 | 10 | 5.62 |
| 06/17/2026 15:49 | 1 | 5.62 |
| 06/17/2026 15:49 | 29 | 5.62 |
| 06/17/2026 15:49 | 9 | 5.62 |
| 06/17/2026 15:49 | 10 | 5.62 |
| 06/17/2026 15:49 | 1 | 5.62 |
| 06/17/2026 15:49 | 89 | 5.62 |
| 06/17/2026 15:49 | 11 | 5.62 |
| 06/17/2026 15:49 | 71 | 5.62 |
| 06/17/2026 15:48 | 29 | 5.62 |
| 06/17/2026 15:48 | 23 | 5.62 |
| 06/17/2026 15:48 | 29 | 5.62 |
| 06/17/2026 15:48 | 10 | 5.62 |
| 06/17/2026 15:48 | 9 | 5.62 |
| 06/17/2026 15:48 | 300 | 5.63 |
| 06/17/2026 15:47 | 5 | 5.62 |
| 06/17/2026 15:47 | 63 | 5.62 |
| 06/17/2026 15:47 | 32 | 5.62 |
| 06/17/2026 15:47 | 45 | 5.62 |
| 06/17/2026 15:47 | 23 | 5.62 |
| 06/17/2026 15:47 | 10 | 5.62 |
| 06/17/2026 15:47 | 38 | 5.62 |
| 06/17/2026 15:47 | 9 | 5.62 |
| 06/17/2026 15:47 | 23 | 5.62 |
| 06/17/2026 15:47 | 62 | 5.62 |
| 06/17/2026 15:47 | 38 | 5.62 |
| 06/17/2026 15:47 | 25 | 5.62 |
| 06/17/2026 15:47 | 32 | 5.62 |
| 06/17/2026 15:47 | 45 | 5.62 |
| 06/17/2026 15:47 | 23 | 5.62 |
| 06/17/2026 15:47 | 100 | 5.62 |
| 06/17/2026 15:47 | 16 | 5.62 |
| 06/17/2026 15:47 | 100 | 5.63 |
| 06/17/2026 15:47 | 14 | 5.63 |
| 06/17/2026 15:47 | 32 | 5.64 |
| 06/17/2026 15:47 | 23 | 5.64 |
| 06/17/2026 15:47 | 45 | 5.64 |
| 06/17/2026 15:47 | 45 | 5.64 |
| 06/17/2026 15:47 | 100 | 5.64 |
| 06/17/2026 15:47 | 23 | 5.64 |
| 06/17/2026 15:47 | 12 | 5.64 |
| 06/17/2026 15:47 | 88 | 5.64 |
| 06/17/2026 15:47 | 100 | 5.64 |
| 06/17/2026 15:47 | 127 | 5.64 |
| 06/17/2026 15:47 | 73 | 5.64 |
| 06/17/2026 15:47 | 73 | 5.64 |
| 06/17/2026 15:47 | 127 | 5.64 |
| 06/17/2026 15:47 | 16 | 5.64 |
| 06/17/2026 15:47 | 100 | 5.64 |
| 06/17/2026 15:46 | 100 | 5.64 |
| 06/17/2026 15:44 | 45 | 5.63 |
| 06/17/2026 15:44 | 55 | 5.63 |
| 06/17/2026 15:44 | 14 | 5.63 |
| 06/17/2026 15:44 | 300 | 5.62 |
| 06/17/2026 15:44 | 63 | 5.61 |
| 06/17/2026 15:43 | 20 | 5.61 |
| 06/17/2026 15:43 | 5 | 5.61 |
| 06/17/2026 15:43 | 100 | 5.60 |
| 06/17/2026 15:43 | 16 | 5.60 |
| 06/17/2026 15:41 | 63 | 5.585 |
| 06/17/2026 15:41 | 8 | 5.59 |
| 06/17/2026 15:41 | 10 | 5.59 |
| 06/17/2026 15:41 | 14 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 100 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 1 | 5.58 |
| 06/17/2026 15:41 | 65 | 5.58 |
| 06/17/2026 15:41 | 4 | 5.58 |
| 06/17/2026 15:41 | 6 | 5.58 |
| 06/17/2026 15:39 | 63 | 5.575 |
| 06/17/2026 15:39 | 67 | 5.57 |
| 06/17/2026 15:39 | 16 | 5.57 |
| 06/17/2026 15:39 | 100 | 5.555 |
| 06/17/2026 15:39 | 100 | 5.56 |
| 06/17/2026 15:39 | 68 | 5.56 |
| 06/17/2026 15:39 | 100 | 5.56 |
| 06/17/2026 15:39 | 12 | 5.56 |
| 06/17/2026 15:39 | 69 | 5.55 |
| 06/17/2026 15:36 | 2 | 5.54 |
| 06/17/2026 15:36 | 35 | 5.54 |
| 06/17/2026 15:36 | 63 | 5.535 |
| 06/17/2026 15:35 | 1 | 5.53 |
| 06/17/2026 15:35 | 2 | 5.53 |
| 06/17/2026 15:35 | 9 | 5.53 |
| 06/17/2026 15:35 | 33 | 5.53 |
| 06/17/2026 15:35 | 48 | 5.54 |
| 06/17/2026 15:35 | 48 | 5.54 |
| 06/17/2026 15:35 | 100 | 5.54 |
| 06/17/2026 15:35 | 49 | 5.54 |
| 06/17/2026 15:35 | 6 | 5.54 |
| 06/17/2026 15:33 | 63 | 5.52 |
| 06/17/2026 15:33 | 100 | 5.50 |
| 06/17/2026 15:33 | 200 | 5.50 |
| 06/17/2026 15:33 | 360 | 5.52 |
| 06/17/2026 15:33 | 31 | 5.54 |
| 06/17/2026 15:33 | 18 | 5.54 |
| 06/17/2026 15:33 | 42 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 3 | 5.54 |
| 06/17/2026 15:33 | 2 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 3 | 5.54 |
| 06/17/2026 15:33 | 2 | 5.54 |
| 06/17/2026 15:33 | 2 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 1 | 5.54 |
| 06/17/2026 15:33 | 55 | 5.54 |
| 06/17/2026 15:33 | 13 | 5.54 |
| 06/17/2026 15:33 | 42 | 5.54 |
| 06/17/2026 15:33 | 26 | 5.54 |
| 06/17/2026 15:33 | 100 | 5.54 |
| 06/17/2026 15:32 | 36 | 5.53 |
| 06/17/2026 15:32 | 48 | 5.53 |
| 06/17/2026 15:32 | 100 | 5.53 |
| 06/17/2026 15:31 | 50 | 5.51 |
| 06/17/2026 15:31 | 400 | 5.51 |
| 06/17/2026 15:31 | 20 | 5.50 |
| 06/17/2026 15:31 | 20 | 5.50 |
| 06/17/2026 15:31 | 21 | 5.50 |
| 06/17/2026 15:31 | 30 | 5.50 |
| 06/17/2026 15:31 | 30 | 5.50 |
| 06/17/2026 15:31 | 30 | 5.50 |
| 06/17/2026 15:31 | 21 | 5.50 |
| 06/17/2026 15:31 | 15 | 5.50 |
| 06/17/2026 15:31 | 15 | 5.50 |
| 06/17/2026 15:31 | 4 | 5.50 |
| 06/17/2026 15:30 | 100 | 5.49 |
| 06/17/2026 15:30 | 200 | 5.49 |
| 06/17/2026 15:30 | 431 | 5.48 |
| 06/17/2026 15:30 | 34 | 5.48 |
| 06/17/2026 15:30 | 353 | 5.47 |
| 06/17/2026 15:30 | 15 | 5.47 |
| 06/17/2026 15:30 | 33 | 5.47 |
| 06/17/2026 15:30 | 37 | 5.47 |
| 06/17/2026 15:30 | 111 | 5.47 |
| 06/17/2026 15:30 | 111 | 5.47 |
| 06/17/2026 15:30 | 74 | 5.47 |
| 06/17/2026 15:30 | 4 | 5.47 |
| 06/17/2026 15:30 | 2530 | 5.48 |
| 06/17/2026 15:17 | 5 | 5.35 |
| 06/17/2026 15:17 | 10 | 5.35 |
| 06/17/2026 15:17 | 350 | 5.22 |