Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.28
+0.36
(
+1.39% )
|
26.20
|
100 |
26.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.28 |
| 07/10/2026 23:20 | � | 26.28 |
| 07/10/2026 22:30 | � | 26.28 |
| 07/10/2026 22:00 | � | 26.28 |
| 07/10/2026 22:00 | 3727 | 26.28 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 16 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 34 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 2 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 3 | 26.23 |
| 07/10/2026 21:59 | 7 | 26.23 |
| 07/10/2026 21:59 | 34 | 26.22 |
| 07/10/2026 21:59 | 2 | 26.24 |
| 07/10/2026 21:59 | 7 | 26.24 |
| 07/10/2026 21:59 | 16 | 26.23 |
| 07/10/2026 21:59 | 9 | 26.23 |
| 07/10/2026 21:59 | 27 | 26.23 |
| 07/10/2026 21:59 | 16 | 26.23 |
| 07/10/2026 21:59 | 38 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 6 | 26.21 |
| 07/10/2026 21:59 | 7 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 14 | 26.22 |
| 07/10/2026 21:59 | 38 | 26.23 |
| 07/10/2026 21:59 | 12 | 26.23 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 12 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 8 | 26.24 |
| 07/10/2026 21:59 | 21 | 26.24 |
| 07/10/2026 21:59 | 33 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 4 | 26.255 |
| 07/10/2026 21:59 | 6 | 26.255 |
| 07/10/2026 21:59 | 4 | 26.24 |
| 07/10/2026 21:59 | 8 | 26.24 |
| 07/10/2026 21:59 | 19 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 11 | 26.25 |
| 07/10/2026 21:59 | 21 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 9 | 26.27 |
| 07/10/2026 21:59 | 10 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.23 |
| 07/10/2026 21:59 | 8 | 26.23 |
| 07/10/2026 21:59 | 1 | 26.245 |
| 07/10/2026 21:59 | 15 | 26.23 |
| 07/10/2026 21:59 | 23 | 26.23 |
| 07/10/2026 21:59 | 12 | 26.24 |
| 07/10/2026 21:59 | 17 | 26.24 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 12 | 26.24 |
| 07/10/2026 21:59 | 2 | 26.24 |
| 07/10/2026 21:59 | 13 | 26.24 |
| 07/10/2026 21:59 | 19 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 14 | 26.24 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.25 |
| 07/10/2026 21:59 | 8 | 26.25 |
| 07/10/2026 21:59 | 16 | 26.25 |
| 07/10/2026 21:59 | 11 | 26.25 |
| 07/10/2026 21:59 | 12 | 26.24 |
| 07/10/2026 21:59 | 23 | 26.24 |
| 07/10/2026 21:59 | 44 | 26.24 |
| 07/10/2026 21:59 | 25 | 26.24 |
| 07/10/2026 21:59 | 11 | 26.24 |
| 07/10/2026 21:59 | 64 | 26.24 |
| 07/10/2026 21:59 | 11 | 26.23 |
| 07/10/2026 21:59 | 14 | 26.23 |
| 07/10/2026 21:59 | 28 | 26.22 |
| 07/10/2026 21:58 | 14 | 26.22 |
| 07/10/2026 21:58 | 8 | 26.22 |
| 07/10/2026 21:58 | 16 | 26.23 |
| 07/10/2026 21:58 | 200 | 26.25 |
| 07/10/2026 21:58 | 57 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 10 | 26.25 |
| 07/10/2026 21:58 | 43 | 26.29 |
| 07/10/2026 21:58 | 12 | 26.25 |
| 07/10/2026 21:58 | 12 | 26.25 |
| 07/10/2026 21:58 | 183 | 26.26 |
| 07/10/2026 21:58 | 10 | 26.26 |
| 07/10/2026 21:58 | 148 | 26.26 |
| 07/10/2026 21:58 | 6 | 26.26 |
| 07/10/2026 21:58 | 383 | 26.25 |
| 07/10/2026 21:58 | 8 | 26.25 |
| 07/10/2026 21:58 | 12 | 26.25 |
| 07/10/2026 21:58 | 3 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.24 |
| 07/10/2026 21:58 | 10 | 26.24 |
| 07/10/2026 21:58 | 100 | 26.24 |
| 07/10/2026 21:58 | 5 | 26.24 |
| 07/10/2026 21:58 | 42 | 26.24 |
| 07/10/2026 21:58 | 17 | 26.24 |
| 07/10/2026 21:58 | 4 | 26.24 |
| 07/10/2026 21:58 | 12 | 26.24 |
| 07/10/2026 21:58 | 7 | 26.24 |
| 07/10/2026 21:58 | 2 | 26.24 |
| 07/10/2026 21:58 | 21 | 26.25 |
| 07/10/2026 21:58 | 20 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.26 |
| 07/10/2026 21:58 | 5 | 26.28 |
| 07/10/2026 21:57 | 10 | 26.29 |
| 07/10/2026 21:57 | 10 | 26.30 |
| 07/10/2026 21:57 | 10 | 26.26 |
| 07/10/2026 21:57 | 1 | 26.27 |
| 07/10/2026 21:57 | 10 | 26.30 |
| 07/10/2026 21:56 | 10 | 26.32 |
| 07/10/2026 21:56 | 10 | 26.31 |
| 07/10/2026 21:56 | 10 | 26.32 |
| 07/10/2026 21:56 | 1 | 26.30 |
| 07/10/2026 21:56 | 7 | 26.30 |
| 07/10/2026 21:56 | 1 | 26.31 |
| 07/10/2026 21:56 | 8 | 26.31 |
| 07/10/2026 21:56 | 25 | 26.31 |
| 07/10/2026 21:56 | 8 | 26.31 |
| 07/10/2026 21:56 | 8 | 26.31 |
| 07/10/2026 21:56 | 25 | 26.31 |
| 07/10/2026 21:56 | 8 | 26.31 |
| 07/10/2026 21:55 | 10 | 26.34 |
| 07/10/2026 21:55 | 2 | 26.31 |
| 07/10/2026 21:55 | 8 | 26.31 |
| 07/10/2026 21:55 | 10 | 26.37 |
| 07/10/2026 21:55 | 10 | 26.37 |
| 07/10/2026 21:54 | 14 | 26.32 |
| 07/10/2026 21:54 | 85 | 26.37 |
| 07/10/2026 21:54 | 100 | 26.37 |
| 07/10/2026 21:54 | 100 | 26.37 |
| 07/10/2026 21:54 | 1 | 26.37 |
| 07/10/2026 21:54 | 100 | 26.37 |
| 07/10/2026 21:54 | 114 | 26.37 |
| 07/10/2026 21:54 | 100 | 26.37 |
| 07/10/2026 21:54 | 1 | 26.37 |
| 07/10/2026 21:54 | 2 | 26.37 |
| 07/10/2026 21:54 | 6 | 26.37 |
| 07/10/2026 21:54 | 100 | 26.37 |
| 07/10/2026 21:54 | 1 | 26.38 |
| 07/10/2026 21:53 | 12 | 26.39 |
| 07/10/2026 21:53 | 2 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 2 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 1 | 26.39 |
| 07/10/2026 21:53 | 100 | 26.39 |
| 07/10/2026 21:53 | 4 | 26.39 |
| 07/10/2026 21:52 | 50 | 26.36 |
| 07/10/2026 21:52 | 29 | 26.36 |
| 07/10/2026 21:52 | 5 | 26.36 |
| 07/10/2026 21:52 | 30 | 26.36 |
| 07/10/2026 21:50 | 4 | 26.38 |
| 07/10/2026 21:50 | 1 | 26.38 |
| 07/10/2026 21:50 | 100 | 26.38 |
| 07/10/2026 21:50 | 6 | 26.39 |
| 07/10/2026 21:50 | 44 | 26.40 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 2 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 3 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 2 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 3 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 1 | 26.39 |
| 07/10/2026 21:50 | 86 | 26.39 |
| 07/10/2026 21:50 | 10 | 26.39 |
| 07/10/2026 21:49 | 4 | 26.39 |
| 07/10/2026 21:49 | 3 | 26.39 |
| 07/10/2026 21:49 | 3 | 26.39 |
| 07/10/2026 21:49 | 17 | 26.39 |
| 07/10/2026 21:49 | 4 | 26.39 |
| 07/10/2026 21:49 | 4 | 26.38 |
| 07/10/2026 21:49 | 6 | 26.37 |
| 07/10/2026 21:49 | 4 | 26.36 |
| 07/10/2026 21:49 | 3 | 26.36 |
| 07/10/2026 21:49 | 3 | 26.35 |
| 07/10/2026 21:49 | 4 | 26.35 |
| 07/10/2026 21:49 | 1 | 26.32 |
| 07/10/2026 21:48 | 4 | 26.36 |
| 07/10/2026 21:48 | 4 | 26.36 |
| 07/10/2026 21:48 | 2 | 26.36 |
| 07/10/2026 21:48 | 2 | 26.36 |
| 07/10/2026 21:47 | 78 | 26.36 |
| 07/10/2026 21:46 | 17 | 26.33 |
| 07/10/2026 21:46 | 9 | 26.33 |
| 07/10/2026 21:46 | 8 | 26.33 |
| 07/10/2026 21:46 | 5 | 26.33 |
| 07/10/2026 21:46 | 4 | 26.33 |
| 07/10/2026 21:44 | 1 | 26.39 |
| 07/10/2026 21:44 | 8 | 26.35 |
| 07/10/2026 21:44 | 97 | 26.39 |
| 07/10/2026 21:41 | 15 | 26.38 |
| 07/10/2026 21:41 | 1 | 26.37 |
| 07/10/2026 21:41 | 20 | 26.35 |
| 07/10/2026 21:41 | 23 | 26.35 |
| 07/10/2026 21:40 | 100 | 26.34 |
| 07/10/2026 21:40 | 100 | 26.34 |
| 07/10/2026 21:40 | 32 | 26.35 |
| 07/10/2026 21:40 | 100 | 26.35 |
| 07/10/2026 21:40 | 13 | 26.35 |
| 07/10/2026 21:40 | 11 | 26.35 |
| 07/10/2026 21:40 | 3 | 26.36 |
| 07/10/2026 21:40 | 100 | 26.36 |
| 07/10/2026 21:40 | 100 | 26.37 |
| 07/10/2026 21:40 | 4 | 26.37 |
| 07/10/2026 21:40 | 4 | 26.34 |
| 07/10/2026 21:40 | 6 | 26.34 |
| 07/10/2026 21:40 | 10 | 26.38 |
| 07/10/2026 21:38 | 10 | 26.39 |
| 07/10/2026 21:37 | 6 | 26.40 |
| 07/10/2026 21:37 | 4 | 26.40 |
| 07/10/2026 21:36 | 10 | 26.40 |
| 07/10/2026 21:17 | 10 | 26.44 |
| 07/10/2026 21:17 | 14 | 26.44 |
| 07/10/2026 21:16 | 10 | 26.44 |
| 07/10/2026 21:14 | 10 | 26.44 |
| 07/10/2026 21:12 | 10 | 26.44 |
| 07/10/2026 21:09 | 10 | 26.44 |
| 07/10/2026 21:08 | 23 | 26.38 |
| 07/10/2026 21:08 | 4 | 26.385 |
| 07/10/2026 21:07 | 10 | 26.44 |
| 07/10/2026 21:05 | 10 | 26.42 |
| 07/10/2026 21:03 | 10 | 26.42 |
| 07/10/2026 21:01 | 10 | 26.42 |
| 07/10/2026 20:59 | 10 | 26.42 |
| 07/10/2026 20:57 | 10 | 26.42 |
| 07/10/2026 20:54 | 10 | 26.40 |
| 07/10/2026 20:52 | 10 | 26.40 |
| 07/10/2026 20:50 | 5 | 26.40 |
| 07/10/2026 20:49 | 10 | 26.40 |
| 07/10/2026 20:47 | 10 | 26.39 |
| 07/10/2026 20:35 | 1 | 26.39 |
| 07/10/2026 20:30 | 64 | 26.37 |
| 07/10/2026 20:30 | 4 | 26.37 |
| 07/10/2026 20:30 | 3 | 26.35 |
| 07/10/2026 20:29 | 100 | 26.34 |
| 07/10/2026 20:28 | 29 | 26.38 |
| 07/10/2026 20:28 | 100 | 26.38 |
| 07/10/2026 20:28 | 10 | 26.37 |
| 07/10/2026 20:28 | 90 | 26.37 |
| 07/10/2026 20:27 | 100 | 26.35 |
| 07/10/2026 20:27 | 100 | 26.37 |
| 07/10/2026 20:27 | 4 | 26.36 |
| 07/10/2026 20:27 | 100 | 26.36 |
| 07/10/2026 20:27 | 5 | 26.37 |
| 07/10/2026 20:18 | 3 | 26.39 |
| 07/10/2026 20:16 | 10 | 26.45 |
| 07/10/2026 19:13 | 93 | 26.345 |
| 07/10/2026 19:13 | 4 | 26.36 |
| 07/10/2026 19:13 | 8 | 26.255 |
| 07/10/2026 19:13 | 100 | 26.255 |
| 07/10/2026 19:13 | 100 | 26.28 |
| 07/10/2026 19:13 | 100 | 26.28 |
| 07/10/2026 19:13 | 100 | 26.28 |
| 07/10/2026 19:13 | 10 | 26.28 |
| 07/10/2026 19:13 | 100 | 26.26 |
| 07/10/2026 19:13 | 19 | 26.25 |
| 07/10/2026 19:13 | 2 | 26.25 |
| 07/10/2026 19:13 | 2 | 26.25 |
| 07/10/2026 19:13 | 77 | 26.25 |
| 07/10/2026 19:13 | 23 | 26.25 |
| 07/10/2026 19:13 | 1 | 26.25 |
| 07/10/2026 19:13 | 20 | 26.26 |
| 07/10/2026 19:13 | 4 | 26.26 |
| 07/10/2026 19:13 | 1 | 26.26 |
| 07/10/2026 19:13 | 100 | 26.27 |
| 07/10/2026 19:13 | 100 | 26.27 |
| 07/10/2026 19:13 | 25 | 26.315 |
| 07/10/2026 19:13 | 25 | 26.315 |
| 07/10/2026 19:13 | 25 | 26.315 |
| 07/10/2026 19:13 | 25 | 26.315 |
| 07/10/2026 19:13 | 80 | 26.32 |
| 07/10/2026 19:13 | 20 | 26.32 |
| 07/10/2026 19:13 | 100 | 26.32 |
| 07/10/2026 19:13 | 4 | 26.32 |
| 07/10/2026 19:13 | 100 | 26.33 |
| 07/10/2026 19:13 | 4 | 26.33 |
| 07/10/2026 19:10 | 3 | 26.295 |
| 07/10/2026 19:10 | 3 | 26.29 |
| 07/10/2026 19:10 | 3 | 26.29 |
| 07/10/2026 19:10 | 4 | 26.34 |
| 07/10/2026 19:10 | 100 | 26.33 |
| 07/10/2026 19:10 | 28 | 26.33 |
| 07/10/2026 19:10 | 29 | 26.31 |
| 07/10/2026 19:10 | 30 | 26.30 |
| 07/10/2026 19:10 | 10 | 26.29 |
| 07/10/2026 19:10 | 10 | 26.29 |
| 07/10/2026 19:10 | 90 | 26.29 |
| 07/10/2026 19:10 | 10 | 26.29 |
| 07/10/2026 19:08 | 1 | 26.195 |
| 07/10/2026 19:02 | 9 | 26.28 |
| 07/10/2026 19:02 | 49 | 26.28 |
| 07/10/2026 19:02 | 71 | 26.27 |
| 07/10/2026 19:02 | 120 | 26.27 |
| 07/10/2026 19:02 | 29 | 26.27 |
| 07/10/2026 19:00 | 1 | 26.20 |
| 07/10/2026 19:00 | 13 | 26.26 |
| 07/10/2026 19:00 | 116 | 26.26 |
| 07/10/2026 19:00 | 7 | 26.26 |
| 07/10/2026 19:00 | 4 | 26.25 |
| 07/10/2026 19:00 | 2 | 26.15 |
| 07/10/2026 18:53 | 39 | 26.15 |
| 07/10/2026 18:47 | 1 | 26.16 |
| 07/10/2026 18:44 | 1 | 26.24 |
| 07/10/2026 18:44 | 4 | 26.24 |
| 07/10/2026 18:44 | 4 | 26.25 |
| 07/10/2026 18:43 | 30 | 26.28 |
| 07/10/2026 18:43 | 3 | 26.28 |
| 07/10/2026 18:43 | 97 | 26.28 |
| 07/10/2026 18:43 | 33 | 26.27 |
| 07/10/2026 18:43 | 67 | 26.27 |
| 07/10/2026 18:43 | 4 | 26.27 |
| 07/10/2026 18:43 | 59 | 26.27 |
| 07/10/2026 18:43 | 7 | 26.225 |
| 07/10/2026 18:37 | 1 | 26.26 |
| 07/10/2026 18:37 | 25 | 26.26 |
| 07/10/2026 18:37 | 2 | 26.26 |
| 07/10/2026 18:37 | 1 | 26.26 |
| 07/10/2026 18:37 | 300 | 26.26 |
| 07/10/2026 18:24 | 7 | 26.38 |
| 07/10/2026 18:24 | 3 | 26.37 |
| 07/10/2026 17:59 | 10 | 26.30 |
| 07/10/2026 17:56 | 10 | 26.30 |
| 07/10/2026 17:55 | 1 | 26.17 |
| 07/10/2026 17:44 | 1 | 26.17 |
| 07/10/2026 17:36 | 1 | 26.24 |
| 07/10/2026 17:15 | 100 | 26.27 |
| 07/10/2026 17:15 | 10 | 26.26 |
| 07/10/2026 17:14 | 10 | 26.26 |
| 07/10/2026 17:12 | 10 | 26.26 |
| 07/10/2026 17:06 | 96 | 26.26 |
| 07/10/2026 17:06 | 3 | 26.26 |
| 07/10/2026 17:02 | 51 | 26.25 |
| 07/10/2026 17:02 | 60 | 26.31 |
| 07/10/2026 17:02 | 100 | 26.31 |
| 07/10/2026 17:02 | 60 | 26.25 |
| 07/10/2026 17:02 | 40 | 26.24 |
| 07/10/2026 17:02 | 60 | 26.24 |
| 07/10/2026 17:01 | 36 | 26.20 |
| 07/10/2026 17:01 | 64 | 26.20 |
| 07/10/2026 17:01 | 100 | 26.20 |
| 07/10/2026 17:01 | 4 | 26.20 |
| 07/10/2026 17:01 | 4 | 26.19 |
| 07/10/2026 17:01 | 2 | 26.20 |
| 07/10/2026 17:01 | 1 | 26.20 |
| 07/10/2026 17:01 | 47 | 26.22 |
| 07/10/2026 17:01 | 8 | 26.22 |
| 07/10/2026 17:01 | 3 | 26.22 |
| 07/10/2026 16:56 | 18 | 26.21 |
| 07/10/2026 16:56 | 1 | 26.23 |
| 07/10/2026 16:23 | 100 | 26.14 |
| 07/10/2026 16:23 | 6 | 26.14 |
| 07/10/2026 16:23 | 94 | 26.14 |
| 07/10/2026 16:23 | 33 | 26.12 |
| 07/10/2026 16:23 | 1 | 26.07 |
| 07/10/2026 16:23 | 15 | 26.12 |
| 07/10/2026 16:23 | 10 | 26.05 |
| 07/10/2026 16:23 | 90 | 26.05 |
| 07/10/2026 16:23 | 9 | 26.05 |
| 07/10/2026 16:23 | 43 | 26.05 |
| 07/10/2026 16:17 | 1 | 25.84 |
| 07/10/2026 15:46 | 48 | 26.03 |
| 07/10/2026 15:46 | 1 | 26.55 |
| 07/10/2026 15:30 | 288 | 25.92 |