Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.00
-0.41
(
-1.50% )
|
26.98
|
500 |
27.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 27.00 |
| 10/09/2026 23:20 | � | 27.00 |
| 10/09/2026 22:30 | � | 27.00 |
| 10/09/2026 22:23 | 8 | 27.35 |
| 10/09/2026 22:00 | � | 27.00 |
| 10/09/2026 22:00 | 10583 | 27.00 |
| 10/09/2026 21:59 | 49 | 27.15 |
| 10/09/2026 21:59 | 1 | 27.14 |
| 10/09/2026 21:59 | 51 | 27.14 |
| 10/09/2026 21:59 | 1 | 27.00 |
| 10/09/2026 21:59 | 51 | 27.00 |
| 10/09/2026 21:59 | 30 | 27.01 |
| 10/09/2026 21:59 | 1 | 27.12 |
| 10/09/2026 21:59 | 1 | 27.12 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 12 | 27.11 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 25 | 27.11 |
| 10/09/2026 21:59 | 16 | 27.06 |
| 10/09/2026 21:59 | 1 | 27.07 |
| 10/09/2026 21:59 | 2 | 27.11 |
| 10/09/2026 21:59 | 22 | 27.11 |
| 10/09/2026 21:59 | 100 | 27.11 |
| 10/09/2026 21:59 | 7 | 27.09 |
| 10/09/2026 21:59 | 25 | 27.13 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 8 | 27.09 |
| 10/09/2026 21:58 | 5 | 27.12 |
| 10/09/2026 21:58 | 9 | 27.09 |
| 10/09/2026 21:58 | 5 | 27.13 |
| 10/09/2026 21:57 | 2 | 27.09 |
| 10/09/2026 21:57 | 2 | 27.09 |
| 10/09/2026 21:57 | 2 | 27.09 |
| 10/09/2026 21:57 | 1 | 27.09 |
| 10/09/2026 21:57 | 5 | 27.085 |
| 10/09/2026 21:57 | 17 | 27.07 |
| 10/09/2026 21:53 | 12 | 27.12 |
| 10/09/2026 21:53 | 10 | 27.12 |
| 10/09/2026 21:53 | 14 | 27.12 |
| 10/09/2026 21:53 | 100 | 27.12 |
| 10/09/2026 21:53 | 24 | 27.09 |
| 10/09/2026 21:53 | 12 | 27.09 |
| 10/09/2026 21:53 | 14 | 27.14 |
| 10/09/2026 21:53 | 21 | 27.06 |
| 10/09/2026 21:51 | 12 | 27.10 |
| 10/09/2026 21:51 | 18 | 27.10 |
| 10/09/2026 21:51 | 27 | 27.10 |
| 10/09/2026 21:51 | 57 | 27.12 |
| 10/09/2026 21:51 | 81 | 27.12 |
| 10/09/2026 21:51 | 57 | 27.12 |
| 10/09/2026 21:51 | 5 | 27.20 |
| 10/09/2026 21:50 | 5 | 27.22 |
| 10/09/2026 21:49 | 5 | 27.21 |
| 10/09/2026 21:47 | 5 | 27.19 |
| 10/09/2026 21:46 | 31 | 27.16 |
| 10/09/2026 21:46 | 5 | 27.16 |
| 10/09/2026 21:46 | 31 | 27.165 |
| 10/09/2026 21:33 | 83 | 27.10 |
| 10/09/2026 21:33 | 4 | 27.11 |
| 10/09/2026 21:26 | 5 | 27.18 |
| 10/09/2026 21:21 | 1 | 27.18 |
| 10/09/2026 21:21 | 5 | 27.18 |
| 10/09/2026 21:20 | 5 | 27.14 |
| 10/09/2026 21:20 | 20 | 27.15 |
| 10/09/2026 21:20 | 5 | 27.18 |
| 10/09/2026 21:20 | 13 | 27.18 |
| 10/09/2026 21:19 | 4 | 27.22 |
| 10/09/2026 21:18 | 6 | 27.18 |
| 10/09/2026 21:18 | 35 | 27.17 |
| 10/09/2026 21:16 | 9 | 27.19 |
| 10/09/2026 21:16 | 18 | 27.16 |
| 10/09/2026 21:16 | 32 | 27.16 |
| 10/09/2026 21:16 | 9 | 27.17 |
| 10/09/2026 21:16 | 9 | 27.19 |
| 10/09/2026 21:04 | 206 | 27.20 |
| 10/09/2026 21:04 | 100 | 27.20 |
| 10/09/2026 21:04 | 1 | 27.28 |
| 10/09/2026 21:03 | 10 | 27.225 |
| 10/09/2026 21:00 | 17 | 27.23 |
| 10/09/2026 21:00 | 83 | 27.23 |
| 10/09/2026 21:00 | 17 | 27.21 |
| 10/09/2026 21:00 | 5 | 27.23 |
| 10/09/2026 21:00 | 25 | 27.24 |
| 10/09/2026 21:00 | 5 | 27.24 |
| 10/09/2026 20:59 | 100 | 27.29 |
| 10/09/2026 20:59 | 17 | 27.30 |
| 10/09/2026 20:59 | 700 | 27.34 |
| 10/09/2026 20:59 | 100 | 27.33 |
| 10/09/2026 20:59 | 2 | 27.33 |
| 10/09/2026 20:59 | 4 | 27.33 |
| 10/09/2026 20:59 | 100 | 27.25 |
| 10/09/2026 20:56 | 100 | 27.24 |
| 10/09/2026 20:45 | 11 | 27.22 |
| 10/09/2026 20:45 | 4 | 27.21 |
| 10/09/2026 20:42 | 140 | 27.20 |
| 10/09/2026 20:42 | 4 | 27.21 |
| 10/09/2026 20:42 | 100 | 27.20 |
| 10/09/2026 20:40 | 3 | 27.09 |
| 10/09/2026 20:40 | 21 | 27.09 |
| 10/09/2026 20:40 | 100 | 27.09 |
| 10/09/2026 20:40 | 2 | 27.08 |
| 10/09/2026 20:40 | 2 | 27.08 |
| 10/09/2026 20:36 | 1 | 27.07 |
| 10/09/2026 20:22 | 1 | 27.03 |
| 10/09/2026 20:15 | 16 | 26.93 |
| 10/09/2026 20:11 | 16 | 26.93 |
| 10/09/2026 20:06 | 4 | 26.92 |
| 10/09/2026 20:04 | 50 | 26.965 |
| 10/09/2026 19:59 | 8 | 27.05 |
| 10/09/2026 19:59 | 6 | 27.05 |
| 10/09/2026 19:59 | 6 | 27.05 |
| 10/09/2026 19:59 | 6 | 27.05 |
| 10/09/2026 19:57 | 6 | 26.94 |
| 10/09/2026 19:49 | 5 | 26.95 |
| 10/09/2026 19:39 | 20 | 26.98 |
| 10/09/2026 19:39 | 6 | 26.99 |
| 10/09/2026 19:36 | 1 | 27.02 |
| 10/09/2026 19:36 | 51 | 27.02 |
| 10/09/2026 19:31 | 15 | 27.02 |
| 10/09/2026 19:31 | 1 | 27.02 |
| 10/09/2026 19:31 | 9 | 27.06 |
| 10/09/2026 19:30 | 20 | 26.95 |
| 10/09/2026 19:30 | 3 | 26.95 |
| 10/09/2026 19:23 | 5 | 26.97 |
| 10/09/2026 19:22 | 2 | 27.045 |
| 10/09/2026 19:22 | 20 | 26.96 |
| 10/09/2026 19:22 | 100 | 27.02 |
| 10/09/2026 19:22 | 25 | 27.02 |
| 10/09/2026 19:22 | 3 | 27.02 |
| 10/09/2026 19:22 | 25 | 27.005 |
| 10/09/2026 19:22 | 1484 | 26.95 |
| 10/09/2026 19:22 | 10 | 26.96 |
| 10/09/2026 19:22 | 8 | 26.97 |
| 10/09/2026 19:22 | 5 | 27.01 |
| 10/09/2026 19:22 | 5 | 27.01 |
| 10/09/2026 19:22 | 1 | 27.01 |
| 10/09/2026 19:22 | 58 | 27.01 |
| 10/09/2026 19:22 | 42 | 27.01 |
| 10/09/2026 19:22 | 10 | 27.01 |
| 10/09/2026 19:22 | 100 | 27.02 |
| 10/09/2026 19:22 | 2 | 27.02 |
| 10/09/2026 19:22 | 4 | 27.02 |
| 10/09/2026 19:14 | 1 | 27.04 |
| 10/09/2026 19:13 | 14 | 27.04 |
| 10/09/2026 19:10 | 5 | 27.04 |
| 10/09/2026 19:01 | 6 | 27.04 |
| 10/09/2026 18:57 | 6 | 27.04 |
| 10/09/2026 18:47 | 8 | 27.04 |
| 10/09/2026 18:47 | 2 | 27.04 |
| 10/09/2026 18:47 | 80 | 27.03 |
| 10/09/2026 18:47 | 20 | 27.03 |
| 10/09/2026 18:47 | 100 | 27.02 |
| 10/09/2026 18:47 | 100 | 27.02 |
| 10/09/2026 18:45 | 4 | 26.97 |
| 10/09/2026 18:44 | 19 | 26.97 |
| 10/09/2026 18:37 | 271 | 26.98 |
| 10/09/2026 18:35 | 8 | 26.99 |
| 10/09/2026 18:35 | 11 | 26.99 |
| 10/09/2026 18:28 | 16 | 26.93 |
| 10/09/2026 18:19 | 7 | 27.03 |
| 10/09/2026 18:19 | 12 | 27.03 |
| 10/09/2026 18:19 | 12 | 27.03 |
| 10/09/2026 18:19 | 18 | 26.94 |
| 10/09/2026 18:15 | 1 | 27.03 |
| 10/09/2026 18:10 | 15 | 26.93 |
| 10/09/2026 18:00 | 18 | 26.95 |
| 10/09/2026 17:44 | 8 | 27.00 |
| 10/09/2026 17:43 | 100 | 26.98 |
| 10/09/2026 17:43 | 37 | 26.98 |
| 10/09/2026 17:43 | 8 | 26.98 |
| 10/09/2026 17:38 | 25 | 26.99 |
| 10/09/2026 17:38 | 100 | 26.99 |
| 10/09/2026 17:38 | 59 | 26.99 |
| 10/09/2026 17:38 | 100 | 27.00 |
| 10/09/2026 17:38 | 25 | 27.07 |
| 10/09/2026 17:31 | 2 | 27.11 |
| 10/09/2026 17:31 | 50 | 27.10 |
| 10/09/2026 17:19 | 3 | 27.18 |
| 10/09/2026 17:19 | 6 | 27.17 |
| 10/09/2026 17:19 | 4 | 27.17 |
| 10/09/2026 17:19 | 17 | 27.17 |
| 10/09/2026 17:03 | 58 | 27.08 |
| 10/09/2026 17:03 | 21 | 27.08 |
| 10/09/2026 17:03 | 21 | 27.08 |
| 10/09/2026 17:03 | 79 | 27.08 |
| 10/09/2026 17:03 | 21 | 27.08 |
| 10/09/2026 17:03 | 79 | 27.05 |
| 10/09/2026 17:03 | 10 | 27.05 |
| 10/09/2026 17:03 | 12 | 27.05 |
| 10/09/2026 17:03 | 161 | 27.05 |
| 10/09/2026 17:01 | 67 | 27.14 |
| 10/09/2026 17:01 | 79 | 27.14 |
| 10/09/2026 16:59 | 4 | 27.14 |
| 10/09/2026 16:43 | 100 | 27.14 |
| 10/09/2026 16:41 | 50 | 27.14 |
| 10/09/2026 16:40 | 25 | 27.14 |
| 10/09/2026 16:40 | 25 | 27.14 |
| 10/09/2026 16:40 | 25 | 27.14 |
| 10/09/2026 16:40 | 25 | 27.14 |
| 10/09/2026 16:39 | 25 | 27.14 |
| 10/09/2026 16:39 | 25 | 27.14 |
| 10/09/2026 16:39 | 25 | 27.14 |
| 10/09/2026 16:39 | 25 | 27.14 |
| 10/09/2026 16:39 | 25 | 27.14 |
| 10/09/2026 16:39 | 25 | 27.14 |
| 10/09/2026 16:21 | 10 | 27.145 |
| 10/09/2026 16:15 | 37 | 27.30 |
| 10/09/2026 16:02 | 6 | 27.15 |
| 10/09/2026 15:55 | 100 | 27.20 |
| 10/09/2026 15:55 | 100 | 27.22 |
| 10/09/2026 15:54 | 5 | 27.22 |
| 10/09/2026 15:54 | 5 | 27.22 |
| 10/09/2026 15:54 | 10 | 27.22 |
| 10/09/2026 15:54 | 5 | 27.12 |
| 10/09/2026 15:45 | 90 | 27.20 |
| 10/09/2026 15:38 | 38 | 27.16 |
| 10/09/2026 15:37 | 114 | 27.33 |
| 10/09/2026 15:37 | 100 | 27.32 |
| 10/09/2026 15:37 | 100 | 27.31 |
| 10/09/2026 15:37 | 39 | 27.17 |
| 10/09/2026 15:36 | 20 | 27.30 |
| 10/09/2026 15:36 | 13 | 27.33 |
| 10/09/2026 15:36 | 7 | 27.33 |
| 10/09/2026 15:36 | 40 | 27.33 |
| 10/09/2026 15:36 | 1 | 27.33 |
| 10/09/2026 15:30 | 371 | 27.34 |
| 10/09/2026 15:30 | 178 | 27.34 |
| 10/09/2026 15:30 | 521 | 27.34 |
| 10/09/2026 15:30 | 150 | 27.30 |
| 10/09/2026 15:30 | 1 | 27.34 |
| 10/09/2026 15:30 | 17 | 27.28 |
| 10/09/2026 15:30 | 50 | 27.26 |
| 10/09/2026 15:30 | 23 | 27.26 |
| 10/09/2026 15:30 | 27 | 27.27 |
| 10/09/2026 15:30 | 73 | 27.27 |
| 10/09/2026 15:30 | 11 | 27.30 |
| 10/09/2026 15:30 | 14 | 27.30 |
| 10/09/2026 15:30 | 3757 | 27.30 |
| 10/09/2026 15:30 | 126 | 27.27 |
| 10/09/2026 15:26 | 91 | 27.25 |
| 10/09/2026 15:26 | 9 | 27.25 |
| 10/09/2026 15:26 | 100 | 27.25 |