Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:01
|
Geld
03.09.2025 -
21:58:14
|
Geld Volumen |
Brief
03.09.2025 -
21:58:14
|
Brief Volumen |
|---|---|---|---|---|
|
22.18
+0.17
(
+0.77% )
|
21.99
|
100 |
22.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:57 | 6 | 22.10 |
| 09/03/2025 15:57 | 57 | 22.19 |
| 09/03/2025 15:57 | 6 | 22.19 |
| 09/03/2025 15:57 | 37 | 22.18 |
| 09/03/2025 15:57 | 2 | 22.18 |
| 09/03/2025 15:57 | 100 | 22.18 |
| 09/03/2025 15:57 | 2 | 22.18 |
| 09/03/2025 15:57 | 100 | 22.18 |
| 09/03/2025 15:57 | 10 | 22.1855 |
| 09/03/2025 15:57 | 6 | 22.10 |
| 09/03/2025 15:57 | 1 | 22.21 |
| 09/03/2025 15:57 | 100 | 22.19 |
| 09/03/2025 15:57 | 4 | 22.21 |
| 09/03/2025 15:57 | 10 | 22.21 |
| 09/03/2025 15:56 | 2 | 22.19 |
| 09/03/2025 15:56 | 98 | 22.19 |
| 09/03/2025 15:56 | 6 | 22.10 |
| 09/03/2025 15:56 | 6 | 22.10 |
| 09/03/2025 15:56 | 8 | 22.21 |
| 09/03/2025 15:55 | 99 | 22.21 |
| 09/03/2025 15:55 | 1 | 22.19 |
| 09/03/2025 15:55 | 100 | 22.18 |
| 09/03/2025 15:55 | 8 | 22.10 |
| 09/03/2025 15:55 | 8 | 22.10 |
| 09/03/2025 15:55 | 2 | 22.10 |
| 09/03/2025 15:55 | 2 | 22.10 |
| 09/03/2025 15:55 | 2 | 22.10 |
| 09/03/2025 15:55 | 99 | 22.19 |
| 09/03/2025 15:55 | 1 | 22.10 |
| 09/03/2025 15:55 | 6 | 22.19 |
| 09/03/2025 15:55 | 2 | 22.19 |
| 09/03/2025 15:54 | 100 | 22.15 |
| 09/03/2025 15:54 | 27 | 22.15 |
| 09/03/2025 15:54 | 2 | 22.15 |
| 09/03/2025 15:54 | 4 | 22.15 |
| 09/03/2025 15:54 | 51 | 22.13 |
| 09/03/2025 15:54 | 2 | 22.15 |
| 09/03/2025 15:54 | 100 | 22.15 |
| 09/03/2025 15:54 | 325 | 22.15 |
| 09/03/2025 15:54 | 3 | 22.065 |
| 09/03/2025 15:54 | 2 | 22.15 |
| 09/03/2025 15:54 | 27 | 22.14 |
| 09/03/2025 15:54 | 100 | 22.065 |
| 09/03/2025 15:53 | 8 | 22.1254 |
| 09/03/2025 15:53 | 10 | 22.14 |
| 09/03/2025 15:53 | 107 | 22.12 |
| 09/03/2025 15:53 | 6 | 22.14 |
| 09/03/2025 15:53 | 69 | 22.12 |
| 09/03/2025 15:53 | 115 | 22.12 |