Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.47
-0.34
(
-1.32% )
|
25.46
|
100 |
25.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.47 |
| 06/17/2026 23:20 | � | 25.47 |
| 06/17/2026 22:30 | � | 25.47 |
| 06/17/2026 22:00 | � | 25.47 |
| 06/17/2026 22:00 | 7001 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.51 |
| 06/17/2026 21:59 | 1 | 25.51 |
| 06/17/2026 21:59 | 100 | 25.51 |
| 06/17/2026 21:59 | 23 | 25.50 |
| 06/17/2026 21:59 | 77 | 25.50 |
| 06/17/2026 21:59 | 25 | 25.50 |
| 06/17/2026 21:59 | 3 | 25.50 |
| 06/17/2026 21:59 | 100 | 25.49 |
| 06/17/2026 21:59 | 23 | 25.49 |
| 06/17/2026 21:59 | 2 | 25.49 |
| 06/17/2026 21:59 | 80 | 25.50 |
| 06/17/2026 21:59 | 1 | 25.50 |
| 06/17/2026 21:59 | 33 | 25.49 |
| 06/17/2026 21:59 | 91 | 25.50 |
| 06/17/2026 21:59 | 1 | 25.49 |
| 06/17/2026 21:59 | 8 | 25.49 |
| 06/17/2026 21:59 | 11 | 25.49 |
| 06/17/2026 21:59 | 19 | 25.485 |
| 06/17/2026 21:59 | 15 | 25.485 |
| 06/17/2026 21:59 | 105 | 25.48 |
| 06/17/2026 21:59 | 163 | 25.48 |
| 06/17/2026 21:59 | 2 | 25.485 |
| 06/17/2026 21:59 | 100 | 25.485 |
| 06/17/2026 21:59 | 45 | 25.49 |
| 06/17/2026 21:59 | 51 | 25.48 |
| 06/17/2026 21:59 | 3 | 25.48 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 70 | 25.47 |
| 06/17/2026 21:59 | 3 | 25.47 |
| 06/17/2026 21:59 | 2 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 20 | 25.47 |
| 06/17/2026 21:59 | 55 | 25.48 |
| 06/17/2026 21:59 | 17 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 11 | 25.47 |
| 06/17/2026 21:59 | 1 | 25.47 |
| 06/17/2026 21:59 | 11 | 25.45 |
| 06/17/2026 21:59 | 33 | 25.45 |
| 06/17/2026 21:59 | 63 | 25.45 |
| 06/17/2026 21:59 | 4 | 25.465 |
| 06/17/2026 21:59 | 12 | 25.45 |
| 06/17/2026 21:59 | 1 | 25.465 |
| 06/17/2026 21:59 | 1 | 25.49 |
| 06/17/2026 21:59 | 199 | 25.48 |
| 06/17/2026 21:59 | 1 | 25.48 |
| 06/17/2026 21:59 | 8 | 25.47 |
| 06/17/2026 21:59 | 8 | 25.45 |
| 06/17/2026 21:59 | 49 | 25.45 |
| 06/17/2026 21:59 | 6 | 25.43 |
| 06/17/2026 21:59 | 15 | 25.43 |
| 06/17/2026 21:59 | 3 | 25.43 |
| 06/17/2026 21:59 | 3 | 25.43 |
| 06/17/2026 21:59 | 2 | 25.43 |
| 06/17/2026 21:59 | 180 | 25.43 |
| 06/17/2026 21:59 | 7 | 25.43 |
| 06/17/2026 21:59 | 50 | 25.42 |
| 06/17/2026 21:59 | 13 | 25.40 |
| 06/17/2026 21:59 | 8 | 25.42 |
| 06/17/2026 21:59 | 36 | 25.42 |
| 06/17/2026 21:59 | 100 | 25.42 |
| 06/17/2026 21:59 | 4 | 25.42 |
| 06/17/2026 21:59 | 41 | 25.42 |
| 06/17/2026 21:59 | 141 | 25.42 |
| 06/17/2026 21:59 | 3 | 25.42 |
| 06/17/2026 21:59 | 32 | 25.42 |
| 06/17/2026 21:59 | 132 | 25.42 |
| 06/17/2026 21:59 | 7 | 25.42 |
| 06/17/2026 21:59 | 27 | 25.42 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 3 | 25.41 |
| 06/17/2026 21:59 | 100 | 25.41 |
| 06/17/2026 21:59 | 98 | 25.41 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 1 | 25.41 |
| 06/17/2026 21:59 | 25 | 25.39 |
| 06/17/2026 21:59 | 17 | 25.39 |
| 06/17/2026 21:59 | 8 | 25.39 |
| 06/17/2026 21:59 | 2 | 25.40 |
| 06/17/2026 21:59 | 13 | 25.40 |
| 06/17/2026 21:59 | 2 | 25.39 |
| 06/17/2026 21:59 | 25 | 25.39 |
| 06/17/2026 21:59 | 7 | 25.39 |
| 06/17/2026 21:59 | 1 | 25.39 |
| 06/17/2026 21:59 | 3 | 25.39 |
| 06/17/2026 21:59 | 62 | 25.39 |
| 06/17/2026 21:59 | 31 | 25.39 |
| 06/17/2026 21:59 | 25 | 25.39 |
| 06/17/2026 21:59 | 11 | 25.36 |
| 06/17/2026 21:59 | 2 | 25.36 |
| 06/17/2026 21:59 | 12 | 25.36 |
| 06/17/2026 21:59 | 1 | 25.38 |
| 06/17/2026 21:59 | 1 | 25.38 |
| 06/17/2026 21:58 | 16 | 25.38 |
| 06/17/2026 21:58 | 22 | 25.38 |
| 06/17/2026 21:58 | 75 | 25.41 |
| 06/17/2026 21:58 | 1 | 25.40 |
| 06/17/2026 21:58 | 1 | 25.41 |
| 06/17/2026 21:58 | 12 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.41 |
| 06/17/2026 21:58 | 100 | 25.42 |
| 06/17/2026 21:58 | 1 | 25.38 |
| 06/17/2026 21:58 | 1 | 25.42 |
| 06/17/2026 21:58 | 50 | 25.385 |
| 06/17/2026 21:58 | 3 | 25.37 |
| 06/17/2026 21:58 | 23 | 25.37 |
| 06/17/2026 21:58 | 3 | 25.37 |
| 06/17/2026 21:58 | 17 | 25.37 |
| 06/17/2026 21:58 | 8 | 25.36 |
| 06/17/2026 21:58 | 11 | 25.35 |
| 06/17/2026 21:58 | 5 | 25.35 |
| 06/17/2026 21:58 | 12 | 25.35 |
| 06/17/2026 21:57 | 5 | 25.34 |
| 06/17/2026 21:57 | 4 | 25.34 |
| 06/17/2026 21:57 | 1 | 25.34 |
| 06/17/2026 21:57 | 2 | 25.34 |
| 06/17/2026 21:57 | 7 | 25.34 |
| 06/17/2026 21:57 | 200 | 25.33 |
| 06/17/2026 21:57 | 7 | 25.33 |
| 06/17/2026 21:57 | 1 | 25.34 |
| 06/17/2026 21:56 | 10 | 25.35 |
| 06/17/2026 21:56 | 23 | 25.36 |
| 06/17/2026 21:56 | 5 | 25.35 |
| 06/17/2026 21:56 | 25 | 25.34 |
| 06/17/2026 21:56 | 3 | 25.34 |
| 06/17/2026 21:56 | 100 | 25.35 |
| 06/17/2026 21:56 | 24 | 25.37 |
| 06/17/2026 21:56 | 8 | 25.37 |
| 06/17/2026 21:56 | 10 | 25.37 |
| 06/17/2026 21:56 | 2 | 25.36 |
| 06/17/2026 21:56 | 8 | 25.36 |
| 06/17/2026 21:56 | 13 | 25.36 |
| 06/17/2026 21:56 | 10 | 25.36 |
| 06/17/2026 21:56 | 6 | 25.36 |
| 06/17/2026 21:56 | 23 | 25.36 |
| 06/17/2026 21:56 | 2 | 25.35 |
| 06/17/2026 21:56 | 33 | 25.35 |
| 06/17/2026 21:56 | 4 | 25.34 |
| 06/17/2026 21:55 | 1 | 25.295 |
| 06/17/2026 21:55 | 1 | 25.295 |
| 06/17/2026 21:54 | 1 | 25.295 |
| 06/17/2026 21:54 | 36 | 25.28 |
| 06/17/2026 21:53 | 27 | 25.29 |
| 06/17/2026 21:53 | 1 | 25.29 |
| 06/17/2026 21:52 | 2 | 25.29 |
| 06/17/2026 21:52 | 1 | 25.29 |
| 06/17/2026 21:50 | 2 | 25.28 |
| 06/17/2026 21:50 | 1 | 25.28 |
| 06/17/2026 21:49 | 25 | 25.36 |
| 06/17/2026 21:49 | 2 | 25.36 |
| 06/17/2026 21:48 | 18 | 25.36 |
| 06/17/2026 21:48 | 42 | 25.34 |
| 06/17/2026 21:48 | 1 | 25.34 |
| 06/17/2026 21:48 | 57 | 25.34 |
| 06/17/2026 21:48 | 100 | 25.33 |
| 06/17/2026 21:48 | 43 | 25.34 |
| 06/17/2026 21:48 | 28 | 25.33 |
| 06/17/2026 21:48 | 23 | 25.28 |
| 06/17/2026 21:48 | 9 | 25.28 |
| 06/17/2026 21:47 | 3 | 25.28 |
| 06/17/2026 21:47 | 1 | 25.28 |
| 06/17/2026 21:46 | 1 | 25.27 |
| 06/17/2026 21:46 | 48 | 25.27 |
| 06/17/2026 21:46 | 31 | 25.25 |
| 06/17/2026 21:46 | 27 | 25.25 |
| 06/17/2026 21:46 | 10 | 25.25 |
| 06/17/2026 21:46 | 14 | 25.25 |
| 06/17/2026 21:46 | 100 | 25.25 |
| 06/17/2026 21:44 | 2 | 25.18 |
| 06/17/2026 21:44 | 1 | 25.24 |
| 06/17/2026 21:44 | 2 | 25.24 |
| 06/17/2026 21:44 | 1 | 25.24 |
| 06/17/2026 21:44 | 1 | 25.24 |
| 06/17/2026 21:43 | 9 | 25.24 |
| 06/17/2026 21:43 | 1 | 25.24 |
| 06/17/2026 21:42 | 1 | 25.24 |
| 06/17/2026 21:42 | 1 | 25.24 |
| 06/17/2026 21:39 | 1 | 25.24 |
| 06/17/2026 21:38 | 27 | 25.18 |
| 06/17/2026 21:38 | 1 | 25.24 |
| 06/17/2026 21:37 | 1 | 25.24 |
| 06/17/2026 21:37 | 1 | 25.24 |
| 06/17/2026 21:36 | 1 | 25.24 |
| 06/17/2026 21:36 | 1 | 25.18 |
| 06/17/2026 21:36 | 1 | 25.24 |
| 06/17/2026 21:34 | 9 | 25.18 |
| 06/17/2026 21:34 | 7 | 25.18 |
| 06/17/2026 21:34 | 1 | 25.18 |
| 06/17/2026 21:32 | 1 | 25.175 |
| 06/17/2026 21:31 | 7 | 25.18 |
| 06/17/2026 21:30 | 9 | 25.18 |
| 06/17/2026 21:24 | 36 | 25.24 |
| 06/17/2026 21:24 | 20 | 25.24 |
| 06/17/2026 21:24 | 100 | 25.24 |
| 06/17/2026 21:24 | 11 | 25.22 |
| 06/17/2026 21:24 | 5 | 25.22 |
| 06/17/2026 21:24 | 100 | 25.22 |
| 06/17/2026 21:24 | 1 | 25.23 |
| 06/17/2026 21:23 | 10 | 25.23 |
| 06/17/2026 21:20 | 17 | 25.32 |
| 06/17/2026 21:20 | 80 | 25.32 |
| 06/17/2026 21:20 | 20 | 25.32 |
| 06/17/2026 21:20 | 17 | 25.32 |
| 06/17/2026 21:20 | 7 | 25.32 |
| 06/17/2026 21:20 | 6 | 25.32 |
| 06/17/2026 21:14 | 1 | 25.45 |
| 06/17/2026 21:13 | 1 | 25.38 |
| 06/17/2026 21:13 | 4 | 25.38 |
| 06/17/2026 21:13 | 34 | 25.38 |
| 06/17/2026 21:13 | 66 | 25.38 |
| 06/17/2026 21:11 | 2 | 25.33 |
| 06/17/2026 21:10 | 1 | 25.36 |
| 06/17/2026 21:10 | 3 | 25.36 |
| 06/17/2026 21:06 | 79 | 25.41 |
| 06/17/2026 21:06 | 4 | 25.41 |
| 06/17/2026 21:06 | 1 | 25.41 |
| 06/17/2026 21:06 | 1 | 25.41 |
| 06/17/2026 21:06 | 2 | 25.41 |
| 06/17/2026 21:06 | 1 | 25.41 |
| 06/17/2026 21:06 | 11 | 25.41 |
| 06/17/2026 21:06 | 1 | 25.365 |
| 06/17/2026 21:05 | 1 | 25.33 |
| 06/17/2026 21:05 | 1 | 25.33 |
| 06/17/2026 21:05 | 6 | 25.33 |
| 06/17/2026 21:05 | 1 | 25.33 |
| 06/17/2026 21:05 | 6 | 25.33 |
| 06/17/2026 21:05 | 57 | 25.33 |
| 06/17/2026 21:05 | 36 | 25.33 |
| 06/17/2026 21:05 | 7 | 25.33 |
| 06/17/2026 21:05 | 100 | 25.34 |
| 06/17/2026 21:01 | 5 | 25.34 |
| 06/17/2026 21:01 | 100 | 25.33 |
| 06/17/2026 21:01 | 1 | 25.34 |
| 06/17/2026 21:01 | 2 | 25.34 |
| 06/17/2026 21:01 | 10 | 25.34 |
| 06/17/2026 21:01 | 25 | 25.34 |
| 06/17/2026 21:01 | 100 | 25.34 |
| 06/17/2026 20:59 | 1 | 25.42 |
| 06/17/2026 20:55 | 1 | 25.42 |
| 06/17/2026 20:48 | 1 | 25.415 |
| 06/17/2026 20:48 | 96 | 25.415 |
| 06/17/2026 20:38 | 18 | 25.33 |
| 06/17/2026 20:38 | 1 | 25.33 |
| 06/17/2026 20:38 | 23 | 25.33 |
| 06/17/2026 20:38 | 13 | 25.33 |
| 06/17/2026 20:38 | 17 | 25.33 |
| 06/17/2026 20:38 | 55 | 25.30 |
| 06/17/2026 20:36 | 4 | 25.20 |
| 06/17/2026 20:34 | 1 | 25.195 |
| 06/17/2026 20:34 | 1 | 25.195 |
| 06/17/2026 20:34 | 1 | 25.195 |
| 06/17/2026 20:34 | 1 | 25.205 |
| 06/17/2026 20:33 | 1 | 25.21 |
| 06/17/2026 20:33 | 1 | 25.22 |
| 06/17/2026 20:33 | 1 | 25.22 |
| 06/17/2026 20:32 | 3 | 25.22 |
| 06/17/2026 20:32 | 100 | 25.34 |
| 06/17/2026 20:31 | 6 | 25.215 |
| 06/17/2026 20:31 | 19 | 25.22 |
| 06/17/2026 20:31 | 8 | 25.26 |
| 06/17/2026 20:31 | 28 | 25.33 |
| 06/17/2026 20:31 | 72 | 25.33 |
| 06/17/2026 20:31 | 5 | 25.33 |
| 06/17/2026 20:31 | 30 | 25.33 |
| 06/17/2026 20:31 | 11 | 25.33 |
| 06/17/2026 20:31 | 54 | 25.33 |
| 06/17/2026 20:29 | 100 | 25.34 |
| 06/17/2026 20:21 | 146 | 25.33 |
| 06/17/2026 20:21 | 100 | 25.35 |
| 06/17/2026 20:19 | 100 | 25.34 |
| 06/17/2026 20:19 | 100 | 25.34 |
| 06/17/2026 20:16 | 52 | 25.35 |
| 06/17/2026 20:16 | 5 | 25.31 |
| 06/17/2026 20:15 | 14 | 25.395 |
| 06/17/2026 20:15 | 2 | 25.35 |
| 06/17/2026 20:14 | 1 | 25.33 |
| 06/17/2026 20:13 | 71 | 25.52 |
| 06/17/2026 20:13 | 7 | 25.39 |
| 06/17/2026 20:09 | 4 | 25.36 |
| 06/17/2026 20:07 | 17 | 25.50 |
| 06/17/2026 20:07 | 20 | 25.50 |
| 06/17/2026 20:07 | 20 | 25.50 |
| 06/17/2026 20:07 | 20 | 25.50 |
| 06/17/2026 20:07 | 5 | 25.50 |
| 06/17/2026 20:07 | 16 | 25.50 |
| 06/17/2026 20:07 | 5 | 25.51 |
| 06/17/2026 20:07 | 1 | 25.51 |
| 06/17/2026 20:07 | 97 | 25.56 |
| 06/17/2026 20:06 | 4 | 25.56 |
| 06/17/2026 20:04 | 51 | 25.71 |
| 06/17/2026 20:03 | 30 | 25.67 |
| 06/17/2026 20:03 | 48 | 25.67 |
| 06/17/2026 20:03 | 8 | 25.70 |
| 06/17/2026 20:03 | 20 | 25.71 |
| 06/17/2026 20:03 | 13 | 25.71 |
| 06/17/2026 20:03 | 6 | 25.71 |
| 06/17/2026 20:03 | 90 | 25.71 |
| 06/17/2026 20:03 | 3 | 25.71 |
| 06/17/2026 20:03 | 4 | 25.71 |
| 06/17/2026 20:03 | 105 | 25.74 |
| 06/17/2026 20:03 | 200 | 25.74 |
| 06/17/2026 20:01 | 51 | 25.835 |
| 06/17/2026 20:00 | 2 | 25.73 |
| 06/17/2026 19:59 | 1 | 25.835 |
| 06/17/2026 19:59 | 2 | 25.835 |
| 06/17/2026 19:49 | 2 | 25.835 |
| 06/17/2026 19:49 | 15 | 25.835 |
| 06/17/2026 19:48 | 1 | 25.87 |
| 06/17/2026 19:46 | 46 | 25.75 |
| 06/17/2026 19:45 | 14 | 25.88 |
| 06/17/2026 19:45 | 6 | 25.88 |
| 06/17/2026 19:45 | 23 | 25.88 |
| 06/17/2026 19:45 | 7 | 25.88 |
| 06/17/2026 19:45 | 3 | 25.88 |
| 06/17/2026 19:45 | 20 | 25.86 |
| 06/17/2026 19:45 | 12 | 25.86 |
| 06/17/2026 19:45 | 24 | 25.86 |
| 06/17/2026 19:45 | 1 | 25.86 |
| 06/17/2026 19:41 | 1 | 25.79 |
| 06/17/2026 19:41 | 1 | 25.79 |
| 06/17/2026 19:41 | 1 | 25.79 |
| 06/17/2026 19:41 | 2 | 25.79 |
| 06/17/2026 19:32 | 2 | 25.72 |
| 06/17/2026 19:17 | 5 | 25.78 |
| 06/17/2026 19:17 | 1 | 25.78 |
| 06/17/2026 19:15 | 2 | 25.72 |
| 06/17/2026 19:05 | 5 | 25.72 |
| 06/17/2026 19:05 | 15 | 25.72 |
| 06/17/2026 19:03 | 10 | 25.60 |
| 06/17/2026 19:00 | 100 | 25.69 |
| 06/17/2026 18:59 | 1 | 25.635 |
| 06/17/2026 18:58 | 2 | 25.56 |
| 06/17/2026 18:56 | 98 | 25.66 |
| 06/17/2026 18:56 | 2 | 25.66 |
| 06/17/2026 18:55 | 1 | 25.66 |
| 06/17/2026 18:55 | 6 | 25.66 |
| 06/17/2026 18:45 | 1 | 25.585 |
| 06/17/2026 18:45 | 1 | 25.585 |
| 06/17/2026 18:45 | 1 | 25.585 |
| 06/17/2026 18:45 | 2 | 25.585 |
| 06/17/2026 18:43 | 1 | 25.53 |
| 06/17/2026 18:41 | 2 | 25.53 |
| 06/17/2026 18:26 | 2 | 25.53 |
| 06/17/2026 18:24 | 14 | 25.64 |
| 06/17/2026 18:22 | 10 | 25.65 |
| 06/17/2026 18:22 | 8 | 25.64 |
| 06/17/2026 18:22 | 2 | 25.64 |
| 06/17/2026 18:22 | 2 | 25.58 |
| 06/17/2026 18:14 | 3 | 25.52 |
| 06/17/2026 18:13 | 12 | 25.53 |
| 06/17/2026 18:13 | 8 | 25.62 |
| 06/17/2026 18:13 | 4 | 25.62 |
| 06/17/2026 18:10 | 2 | 25.54 |
| 06/17/2026 18:09 | 39 | 25.54 |
| 06/17/2026 18:04 | 1 | 25.595 |
| 06/17/2026 18:04 | 1 | 25.595 |
| 06/17/2026 18:04 | 1 | 25.595 |
| 06/17/2026 18:04 | 1 | 25.595 |
| 06/17/2026 17:58 | 4 | 25.52 |
| 06/17/2026 17:56 | 2 | 25.52 |
| 06/17/2026 17:55 | 7 | 25.53 |
| 06/17/2026 17:55 | 9 | 25.53 |
| 06/17/2026 17:55 | 17 | 25.54 |
| 06/17/2026 17:55 | 17 | 25.54 |
| 06/17/2026 17:46 | 2 | 25.55 |
| 06/17/2026 17:29 | 2 | 25.55 |
| 06/17/2026 17:16 | 2 | 25.54 |
| 06/17/2026 17:14 | 6 | 25.54 |
| 06/17/2026 17:12 | 20 | 25.54 |
| 06/17/2026 17:09 | 15 | 25.64 |
| 06/17/2026 17:09 | 100 | 25.65 |
| 06/17/2026 17:04 | 5 | 25.66 |
| 06/17/2026 17:04 | 100 | 25.64 |
| 06/17/2026 17:04 | 5 | 25.65 |
| 06/17/2026 17:04 | 3 | 25.65 |
| 06/17/2026 17:04 | 1 | 25.71 |
| 06/17/2026 17:04 | 19 | 25.71 |
| 06/17/2026 17:04 | 4 | 25.71 |
| 06/17/2026 17:04 | 2 | 25.71 |
| 06/17/2026 16:47 | 2 | 25.65 |
| 06/17/2026 16:41 | 3 | 25.65 |
| 06/17/2026 16:41 | 52 | 25.65 |
| 06/17/2026 16:40 | 18 | 25.69 |
| 06/17/2026 16:40 | 2 | 25.69 |
| 06/17/2026 16:34 | 10 | 25.76 |
| 06/17/2026 16:34 | 10 | 25.76 |
| 06/17/2026 16:34 | 57 | 25.76 |
| 06/17/2026 16:34 | 43 | 25.76 |
| 06/17/2026 16:34 | 57 | 25.78 |
| 06/17/2026 16:34 | 84 | 25.78 |
| 06/17/2026 16:34 | 120 | 25.78 |
| 06/17/2026 16:19 | 20 | 25.78 |
| 06/17/2026 16:16 | 2 | 25.78 |
| 06/17/2026 16:12 | 1 | 25.78 |
| 06/17/2026 16:02 | 1 | 25.84 |
| 06/17/2026 16:00 | 1 | 25.84 |
| 06/17/2026 16:00 | 1 | 25.84 |
| 06/17/2026 15:58 | 1 | 25.84 |
| 06/17/2026 15:57 | 1 | 25.84 |
| 06/17/2026 15:56 | 1 | 25.84 |
| 06/17/2026 15:55 | 1 | 25.84 |
| 06/17/2026 15:54 | 1 | 25.84 |
| 06/17/2026 15:54 | 1 | 25.84 |
| 06/17/2026 15:51 | 92 | 25.99 |
| 06/17/2026 15:51 | 100 | 25.99 |
| 06/17/2026 15:51 | 100 | 25.99 |
| 06/17/2026 15:51 | 100 | 25.98 |
| 06/17/2026 15:51 | 27 | 25.98 |
| 06/17/2026 15:51 | 31 | 25.97 |
| 06/17/2026 15:51 | 169 | 25.97 |
| 06/17/2026 15:45 | 13 | 25.75 |
| 06/17/2026 15:30 | 4 | 25.80 |
| 06/17/2026 15:30 | 13 | 25.54 |
| 06/17/2026 15:30 | 85 | 25.80 |