Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
27.63
-0.05
(
-0.18% )
|
27.59
|
200 |
27.79
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.63 |
| 10/16/2026 23:20 | � | 27.63 |
| 10/16/2026 22:30 | � | 27.63 |
| 10/16/2026 22:03 | 2 | 27.63 |
| 10/16/2026 22:00 | � | 27.63 |
| 10/16/2026 22:00 | 7546 | 27.63 |
| 10/16/2026 21:59 | 41 | 27.65 |
| 10/16/2026 21:59 | 100 | 27.65 |
| 10/16/2026 21:59 | 3 | 27.70 |
| 10/16/2026 21:59 | 1 | 27.67 |
| 10/16/2026 21:59 | 1 | 27.67 |
| 10/16/2026 21:59 | 11 | 27.65 |
| 10/16/2026 21:59 | 9 | 27.65 |
| 10/16/2026 21:59 | 39 | 27.67 |
| 10/16/2026 21:59 | 9 | 27.67 |
| 10/16/2026 21:59 | 4 | 27.65 |
| 10/16/2026 21:59 | 2 | 27.66 |
| 10/16/2026 21:59 | 6 | 27.66 |
| 10/16/2026 21:59 | 41 | 27.67 |
| 10/16/2026 21:59 | 14 | 27.66 |
| 10/16/2026 21:59 | 53 | 27.67 |
| 10/16/2026 21:59 | 48 | 27.66 |
| 10/16/2026 21:59 | 200 | 27.64 |
| 10/16/2026 21:59 | 100 | 27.61 |
| 10/16/2026 21:59 | 53 | 27.66 |
| 10/16/2026 21:59 | 38 | 27.65 |
| 10/16/2026 21:59 | 14 | 27.64 |
| 10/16/2026 21:58 | 102 | 27.61 |
| 10/16/2026 21:58 | 40 | 27.63 |
| 10/16/2026 21:58 | 92 | 27.62 |
| 10/16/2026 21:58 | 3 | 27.585 |
| 10/16/2026 21:58 | 3 | 27.585 |
| 10/16/2026 21:58 | 3 | 27.585 |
| 10/16/2026 21:58 | 3 | 27.585 |
| 10/16/2026 21:58 | 3 | 27.585 |
| 10/16/2026 21:58 | 3 | 27.585 |
| 10/16/2026 21:58 | 3 | 27.585 |
| 10/16/2026 21:58 | 148 | 27.56 |
| 10/16/2026 21:58 | 10 | 27.585 |
| 10/16/2026 21:58 | 14 | 27.585 |
| 10/16/2026 21:58 | 100 | 27.61 |
| 10/16/2026 21:58 | 2 | 27.645 |
| 10/16/2026 21:57 | 10 | 27.635 |
| 10/16/2026 21:57 | 10 | 27.66 |
| 10/16/2026 21:57 | 10 | 27.66 |
| 10/16/2026 21:56 | 8 | 27.64 |
| 10/16/2026 21:56 | 26 | 27.64 |
| 10/16/2026 21:55 | 3 | 27.68 |
| 10/16/2026 21:52 | 100 | 27.70 |
| 10/16/2026 21:52 | 3 | 27.66 |
| 10/16/2026 21:52 | 94 | 27.66 |
| 10/16/2026 21:52 | 10 | 27.66 |
| 10/16/2026 21:52 | 10 | 27.66 |
| 10/16/2026 21:52 | 10 | 27.66 |
| 10/16/2026 21:52 | 10 | 27.66 |
| 10/16/2026 21:49 | 1 | 27.66 |
| 10/16/2026 21:49 | 10 | 27.595 |
| 10/16/2026 21:49 | 10 | 27.595 |
| 10/16/2026 21:49 | 10 | 27.595 |
| 10/16/2026 21:49 | 17 | 27.60 |
| 10/16/2026 21:46 | 9 | 27.56 |
| 10/16/2026 21:43 | 6 | 27.63 |
| 10/16/2026 21:43 | 17 | 27.56 |
| 10/16/2026 21:43 | 130 | 27.58 |
| 10/16/2026 21:43 | 5 | 27.59 |
| 10/16/2026 21:43 | 1 | 27.63 |
| 10/16/2026 21:43 | 5 | 27.66 |
| 10/16/2026 21:43 | 54 | 27.67 |
| 10/16/2026 21:42 | 3 | 27.67 |
| 10/16/2026 21:42 | 3 | 27.67 |
| 10/16/2026 21:42 | 3 | 27.67 |
| 10/16/2026 21:42 | 3 | 27.67 |
| 10/16/2026 21:42 | 3 | 27.67 |
| 10/16/2026 21:42 | 3 | 27.67 |
| 10/16/2026 21:42 | 10 | 27.67 |
| 10/16/2026 21:42 | 10 | 27.67 |
| 10/16/2026 21:42 | 10 | 27.67 |
| 10/16/2026 21:42 | 15 | 27.655 |
| 10/16/2026 21:42 | 7 | 27.655 |
| 10/16/2026 21:42 | 16 | 27.67 |
| 10/16/2026 21:32 | 9 | 27.75 |
| 10/16/2026 21:31 | 3 | 27.685 |
| 10/16/2026 21:31 | 10 | 27.685 |
| 10/16/2026 21:28 | 7 | 27.68 |
| 10/16/2026 21:28 | 7 | 27.68 |
| 10/16/2026 21:28 | 10 | 27.68 |
| 10/16/2026 21:26 | 9 | 27.68 |
| 10/16/2026 21:25 | 7 | 27.68 |
| 10/16/2026 21:22 | 4 | 27.76 |
| 10/16/2026 21:22 | 7 | 27.685 |
| 10/16/2026 21:22 | 7 | 27.685 |
| 10/16/2026 21:22 | 8 | 27.685 |
| 10/16/2026 21:22 | 9 | 27.71 |
| 10/16/2026 21:18 | 7 | 27.685 |
| 10/16/2026 21:17 | 21 | 27.69 |
| 10/16/2026 21:17 | 7 | 27.69 |
| 10/16/2026 21:15 | 14 | 27.75 |
| 10/16/2026 21:14 | 10 | 27.73 |
| 10/16/2026 21:14 | 1 | 27.74 |
| 10/16/2026 21:13 | 7 | 27.705 |
| 10/16/2026 21:12 | 7 | 27.71 |
| 10/16/2026 21:12 | 7 | 27.72 |
| 10/16/2026 21:12 | 7 | 27.71 |
| 10/16/2026 21:11 | 6 | 27.775 |
| 10/16/2026 21:10 | 9 | 27.77 |
| 10/16/2026 21:09 | 29 | 27.78 |
| 10/16/2026 21:09 | 11 | 27.77 |
| 10/16/2026 21:09 | 92 | 27.77 |
| 10/16/2026 21:08 | 7 | 27.66 |
| 10/16/2026 21:08 | 11 | 27.70 |
| 10/16/2026 21:08 | 8 | 27.66 |
| 10/16/2026 21:08 | 7 | 27.70 |
| 10/16/2026 21:08 | 7 | 27.72 |
| 10/16/2026 21:07 | 7 | 27.72 |
| 10/16/2026 21:07 | 10 | 27.77 |
| 10/16/2026 21:07 | 7 | 27.72 |
| 10/16/2026 21:05 | 7 | 27.675 |
| 10/16/2026 21:04 | 8 | 27.685 |
| 10/16/2026 21:04 | 7 | 27.685 |
| 10/16/2026 21:01 | 1 | 27.725 |
| 10/16/2026 20:55 | 10 | 27.71 |
| 10/16/2026 20:55 | 90 | 27.71 |
| 10/16/2026 20:55 | 100 | 27.71 |
| 10/16/2026 20:55 | 8 | 27.71 |
| 10/16/2026 20:55 | 10 | 27.73 |
| 10/16/2026 20:55 | 6 | 27.75 |
| 10/16/2026 20:55 | 100 | 27.75 |
| 10/16/2026 20:55 | 6 | 27.71 |
| 10/16/2026 20:55 | 28 | 27.71 |
| 10/16/2026 20:55 | 28 | 27.71 |
| 10/16/2026 20:54 | 20 | 27.75 |
| 10/16/2026 20:54 | 10 | 27.75 |
| 10/16/2026 20:54 | 162 | 27.75 |
| 10/16/2026 20:54 | 16 | 27.75 |
| 10/16/2026 20:54 | 22 | 27.75 |
| 10/16/2026 20:54 | 29 | 27.72 |
| 10/16/2026 20:54 | 90 | 27.73 |
| 10/16/2026 20:54 | 42 | 27.725 |
| 10/16/2026 20:54 | 100 | 27.725 |
| 10/16/2026 20:46 | 2 | 27.81 |
| 10/16/2026 20:26 | 25 | 27.71 |
| 10/16/2026 20:26 | 36 | 27.73 |
| 10/16/2026 20:26 | 15 | 27.75 |
| 10/16/2026 20:26 | 69 | 27.75 |
| 10/16/2026 20:26 | 31 | 27.75 |
| 10/16/2026 20:25 | 7 | 27.83 |
| 10/16/2026 20:25 | 10 | 27.77 |
| 10/16/2026 20:25 | 16 | 27.77 |
| 10/16/2026 20:25 | 11 | 27.77 |
| 10/16/2026 20:25 | 22 | 27.77 |
| 10/16/2026 20:25 | 125 | 27.77 |
| 10/16/2026 20:25 | 10 | 27.77 |
| 10/16/2026 20:25 | 43 | 27.77 |
| 10/16/2026 20:25 | 10 | 27.76 |
| 10/16/2026 20:25 | 28 | 27.74 |
| 10/16/2026 20:25 | 95 | 27.74 |
| 10/16/2026 20:25 | 33 | 27.74 |
| 10/16/2026 20:23 | 3 | 27.74 |
| 10/16/2026 20:21 | 10 | 27.74 |
| 10/16/2026 20:17 | 10 | 27.75 |
| 10/16/2026 20:13 | 10 | 27.75 |
| 10/16/2026 20:12 | 7 | 27.71 |
| 10/16/2026 20:09 | 10 | 27.75 |
| 10/16/2026 20:09 | 9 | 27.75 |
| 10/16/2026 20:09 | 10 | 27.75 |
| 10/16/2026 20:05 | 10 | 27.76 |
| 10/16/2026 20:02 | 10 | 27.77 |
| 10/16/2026 19:29 | 10 | 27.86 |
| 10/16/2026 19:29 | 100 | 27.755 |
| 10/16/2026 19:29 | 8 | 27.77 |
| 10/16/2026 19:29 | 42 | 27.78 |
| 10/16/2026 19:29 | 12 | 27.78 |
| 10/16/2026 19:29 | 12 | 27.79 |
| 10/16/2026 19:29 | 12 | 27.80 |
| 10/16/2026 19:29 | 12 | 27.80 |
| 10/16/2026 19:29 | 12 | 27.80 |
| 10/16/2026 19:29 | 8 | 27.80 |
| 10/16/2026 19:29 | 26 | 27.81 |
| 10/16/2026 19:29 | 13 | 27.81 |
| 10/16/2026 19:29 | 39 | 27.81 |
| 10/16/2026 19:29 | 54 | 27.81 |
| 10/16/2026 19:29 | 12 | 27.81 |
| 10/16/2026 19:29 | 100 | 27.81 |
| 10/16/2026 19:27 | 2 | 27.83 |
| 10/16/2026 19:27 | 4 | 27.83 |
| 10/16/2026 19:27 | 6 | 27.82 |
| 10/16/2026 19:27 | 100 | 27.82 |
| 10/16/2026 19:27 | 6 | 27.81 |
| 10/16/2026 19:27 | 10 | 27.81 |
| 10/16/2026 19:27 | 2 | 27.81 |
| 10/16/2026 19:27 | 98 | 27.81 |
| 10/16/2026 19:27 | 6 | 27.80 |
| 10/16/2026 19:24 | 2 | 27.81 |
| 10/16/2026 19:24 | 100 | 27.80 |
| 10/16/2026 19:24 | 93 | 27.77 |
| 10/16/2026 19:24 | 9 | 27.77 |
| 10/16/2026 19:24 | 4 | 27.77 |
| 10/16/2026 19:24 | 15 | 27.77 |
| 10/16/2026 19:15 | 30 | 27.70 |
| 10/16/2026 19:15 | 4 | 27.70 |
| 10/16/2026 19:15 | 60 | 27.705 |
| 10/16/2026 19:15 | 4 | 27.71 |
| 10/16/2026 19:15 | 30 | 27.72 |
| 10/16/2026 19:15 | 6 | 27.72 |
| 10/16/2026 19:15 | 20 | 27.73 |
| 10/16/2026 19:15 | 100 | 27.71 |
| 10/16/2026 19:15 | 4 | 27.70 |
| 10/16/2026 19:15 | 100 | 27.70 |
| 10/16/2026 19:15 | 40 | 27.70 |
| 10/16/2026 19:15 | 98 | 27.70 |
| 10/16/2026 19:14 | 96 | 27.68 |
| 10/16/2026 19:14 | 2 | 27.70 |
| 10/16/2026 19:14 | 3 | 27.70 |
| 10/16/2026 19:13 | 10 | 27.69 |
| 10/16/2026 19:13 | 2 | 27.66 |
| 10/16/2026 19:13 | 1 | 27.68 |
| 10/16/2026 19:08 | 8 | 27.66 |
| 10/16/2026 19:08 | 30 | 27.67 |
| 10/16/2026 19:08 | 10 | 27.67 |
| 10/16/2026 19:06 | 69 | 27.67 |
| 10/16/2026 19:06 | 1 | 27.70 |
| 10/16/2026 19:06 | 100 | 27.69 |
| 10/16/2026 19:06 | 100 | 27.67 |
| 10/16/2026 18:45 | 42 | 27.73 |
| 10/16/2026 18:45 | 100 | 27.72 |
| 10/16/2026 18:45 | 100 | 27.69 |
| 10/16/2026 18:45 | 13 | 27.73 |
| 10/16/2026 18:45 | 16 | 27.72 |
| 10/16/2026 18:45 | 70 | 27.70 |
| 10/16/2026 18:45 | 18 | 27.70 |
| 10/16/2026 18:45 | 45 | 27.70 |
| 10/16/2026 18:41 | 72 | 27.71 |
| 10/16/2026 18:32 | 10 | 27.71 |
| 10/16/2026 18:29 | 2 | 27.63 |
| 10/16/2026 18:26 | 69 | 27.71 |
| 10/16/2026 18:25 | 2 | 27.62 |
| 10/16/2026 18:20 | 1 | 27.59 |
| 10/16/2026 18:19 | 2 | 27.62 |
| 10/16/2026 18:17 | 100 | 27.64 |
| 10/16/2026 18:17 | 100 | 27.64 |
| 10/16/2026 18:17 | 2 | 27.64 |
| 10/16/2026 18:15 | 9 | 27.71 |
| 10/16/2026 18:15 | 16 | 27.71 |
| 10/16/2026 18:15 | 3 | 27.71 |
| 10/16/2026 18:15 | 10 | 27.71 |
| 10/16/2026 18:15 | 100 | 27.70 |
| 10/16/2026 18:13 | 5 | 27.58 |
| 10/16/2026 18:13 | 96 | 27.635 |
| 10/16/2026 18:13 | 55 | 27.71 |
| 10/16/2026 18:13 | 41 | 27.71 |
| 10/16/2026 18:13 | 100 | 27.70 |
| 10/16/2026 18:13 | 1 | 27.69 |
| 10/16/2026 18:13 | 5 | 27.69 |
| 10/16/2026 18:13 | 100 | 27.68 |
| 10/16/2026 18:13 | 100 | 27.61 |
| 10/16/2026 18:05 | 1 | 27.63 |
| 10/16/2026 18:02 | 90 | 27.77 |
| 10/16/2026 17:58 | 9 | 27.71 |
| 10/16/2026 17:58 | 21 | 27.71 |
| 10/16/2026 17:58 | 62 | 27.71 |
| 10/16/2026 17:58 | 38 | 27.71 |
| 10/16/2026 17:58 | 92 | 27.72 |
| 10/16/2026 17:58 | 8 | 27.72 |
| 10/16/2026 17:56 | 1 | 27.79 |
| 10/16/2026 17:56 | 1 | 27.79 |
| 10/16/2026 17:46 | 1 | 27.79 |
| 10/16/2026 17:46 | 26 | 27.83 |
| 10/16/2026 17:46 | 10 | 27.79 |
| 10/16/2026 17:42 | 72 | 27.81 |
| 10/16/2026 17:23 | 10 | 27.81 |
| 10/16/2026 17:05 | 71 | 27.88 |
| 10/16/2026 17:05 | 29 | 27.88 |
| 10/16/2026 17:05 | 71 | 27.86 |
| 10/16/2026 17:00 | 62 | 27.88 |
| 10/16/2026 17:00 | 12 | 27.85 |
| 10/16/2026 17:00 | 2 | 27.85 |
| 10/16/2026 17:00 | 98 | 27.85 |
| 10/16/2026 16:51 | 3 | 27.76 |
| 10/16/2026 16:51 | 3 | 27.76 |
| 10/16/2026 16:51 | 3 | 27.76 |
| 10/16/2026 16:51 | 3 | 27.76 |
| 10/16/2026 16:51 | 3 | 27.76 |
| 10/16/2026 16:51 | 10 | 27.76 |
| 10/16/2026 16:51 | 26 | 27.765 |
| 10/16/2026 16:51 | 77 | 27.765 |
| 10/16/2026 16:51 | 26 | 27.765 |
| 10/16/2026 16:51 | 26 | 27.765 |
| 10/16/2026 16:51 | 100 | 27.765 |
| 10/16/2026 16:51 | 70 | 27.75 |
| 10/16/2026 16:51 | 100 | 27.76 |
| 10/16/2026 16:51 | 100 | 27.80 |
| 10/16/2026 16:47 | 80 | 27.90 |
| 10/16/2026 16:47 | 20 | 27.87 |
| 10/16/2026 16:46 | 71 | 27.88 |
| 10/16/2026 16:41 | 52 | 27.87 |
| 10/16/2026 16:26 | 100 | 27.86 |
| 10/16/2026 16:26 | 100 | 27.85 |
| 10/16/2026 16:22 | 100 | 27.95 |
| 10/16/2026 16:20 | 1 | 27.98 |
| 10/16/2026 16:20 | 7 | 27.96 |
| 10/16/2026 16:19 | 49 | 27.97 |
| 10/16/2026 16:19 | 100 | 27.96 |
| 10/16/2026 16:19 | 48 | 27.85 |
| 10/16/2026 16:19 | 27 | 27.85 |
| 10/16/2026 16:17 | 11 | 27.65 |
| 10/16/2026 15:54 | 1 | 27.84 |
| 10/16/2026 15:53 | 4 | 27.735 |
| 10/16/2026 15:51 | 86 | 27.72 |
| 10/16/2026 15:51 | 10 | 27.79 |
| 10/16/2026 15:51 | 34 | 27.87 |
| 10/16/2026 15:51 | 42 | 27.87 |
| 10/16/2026 15:51 | 58 | 27.87 |
| 10/16/2026 15:51 | 100 | 27.88 |
| 10/16/2026 15:48 | 10 | 27.93 |
| 10/16/2026 15:48 | 2 | 27.92 |
| 10/16/2026 15:48 | 4 | 27.92 |
| 10/16/2026 15:48 | 10 | 27.89 |
| 10/16/2026 15:48 | 100 | 27.89 |
| 10/16/2026 15:48 | 20 | 27.88 |
| 10/16/2026 15:47 | 77 | 27.87 |
| 10/16/2026 15:47 | 23 | 27.84 |
| 10/16/2026 15:46 | 10 | 27.88 |
| 10/16/2026 15:45 | 1 | 27.89 |
| 10/16/2026 15:45 | 48 | 27.89 |
| 10/16/2026 15:45 | 100 | 27.89 |
| 10/16/2026 15:45 | 10 | 27.89 |
| 10/16/2026 15:45 | 161 | 27.70 |
| 10/16/2026 15:45 | 15 | 27.70 |
| 10/16/2026 15:45 | 200 | 27.70 |
| 10/16/2026 15:45 | 1108 | 27.70 |
| 10/16/2026 15:42 | 1 | 27.69 |
| 10/16/2026 15:42 | 1 | 27.91 |
| 10/16/2026 15:42 | 4 | 27.90 |
| 10/16/2026 15:42 | 100 | 27.89 |
| 10/16/2026 15:42 | 100 | 27.90 |
| 10/16/2026 15:35 | 36 | 27.90 |
| 10/16/2026 15:33 | 100 | 27.80 |
| 10/16/2026 15:30 | 10 | 27.80 |
| 10/16/2026 15:30 | 15 | 27.74 |
| 10/16/2026 15:30 | 77 | 27.74 |
| 10/16/2026 15:30 | 100 | 27.67 |
| 10/16/2026 15:30 | 1687 | 27.68 |
| 10/16/2026 15:30 | 7 | 27.65 |
| 10/16/2026 15:30 | 2103 | 27.68 |