Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.03
+0.08
(
+0.30% )
|
27.02
|
100 |
27.12
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.03 |
| 08/14/2026 23:44 | 36 | 26.77 |
| 08/14/2026 23:44 | 1 | 26.77 |
| 08/14/2026 23:44 | 3 | 26.77 |
| 08/14/2026 23:44 | 1 | 26.77 |
| 08/14/2026 23:44 | 3 | 26.77 |
| 08/14/2026 23:44 | 3 | 26.77 |
| 08/14/2026 23:44 | 12 | 26.77 |
| 08/14/2026 23:20 | � | 27.03 |
| 08/14/2026 22:30 | � | 27.03 |
| 08/14/2026 22:00 | � | 27.03 |
| 08/14/2026 22:00 | 4878 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.06 |
| 08/14/2026 21:59 | 8 | 27.01 |
| 08/14/2026 21:59 | 5 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 1 | 27.09 |
| 08/14/2026 21:59 | 5 | 27.09 |
| 08/14/2026 21:59 | 6 | 27.09 |
| 08/14/2026 21:59 | 8 | 27.055 |
| 08/14/2026 21:59 | 1 | 27.055 |
| 08/14/2026 21:59 | 6 | 27.03 |
| 08/14/2026 21:59 | 62 | 27.03 |
| 08/14/2026 21:59 | 8 | 27.03 |
| 08/14/2026 21:59 | 3 | 27.08 |
| 08/14/2026 21:59 | 15 | 27.07 |
| 08/14/2026 21:59 | 1 | 27.03 |
| 08/14/2026 21:59 | 14 | 27.04 |
| 08/14/2026 21:59 | 16 | 27.04 |
| 08/14/2026 21:59 | 5 | 27.05 |
| 08/14/2026 21:59 | 14 | 27.05 |
| 08/14/2026 21:59 | 21 | 27.12 |
| 08/14/2026 21:59 | 2 | 27.11 |
| 08/14/2026 21:59 | 2 | 27.095 |
| 08/14/2026 21:59 | 9 | 27.03 |
| 08/14/2026 21:59 | 5 | 27.04 |
| 08/14/2026 21:59 | 10 | 27.04 |
| 08/14/2026 21:59 | 25 | 27.08 |
| 08/14/2026 21:59 | 7 | 27.07 |
| 08/14/2026 21:59 | 18 | 27.07 |
| 08/14/2026 21:59 | 13 | 27.08 |
| 08/14/2026 21:59 | 18 | 27.07 |
| 08/14/2026 21:59 | 36 | 27.06 |
| 08/14/2026 21:59 | 20 | 27.06 |
| 08/14/2026 21:59 | 3 | 27.07 |
| 08/14/2026 21:59 | 3 | 27.07 |
| 08/14/2026 21:59 | 18 | 27.07 |
| 08/14/2026 21:59 | 10 | 27.06 |
| 08/14/2026 21:59 | 10 | 27.06 |
| 08/14/2026 21:59 | 56 | 27.04 |
| 08/14/2026 21:59 | 14 | 27.04 |
| 08/14/2026 21:59 | 16 | 27.05 |
| 08/14/2026 21:59 | 20 | 27.06 |
| 08/14/2026 21:59 | 18 | 27.07 |
| 08/14/2026 21:59 | 14 | 27.07 |
| 08/14/2026 21:59 | 34 | 27.09 |
| 08/14/2026 21:58 | 12 | 27.07 |
| 08/14/2026 21:58 | 1 | 27.06 |
| 08/14/2026 21:58 | 9 | 27.04 |
| 08/14/2026 21:58 | 27 | 27.03 |
| 08/14/2026 21:58 | 10 | 27.03 |
| 08/14/2026 21:58 | 1 | 27.06 |
| 08/14/2026 21:58 | 4 | 27.05 |
| 08/14/2026 21:58 | 1 | 27.03 |
| 08/14/2026 21:58 | 15 | 27.03 |
| 08/14/2026 21:58 | 46 | 27.03 |
| 08/14/2026 21:58 | 54 | 27.03 |
| 08/14/2026 21:58 | 12 | 27.03 |
| 08/14/2026 21:58 | 2 | 27.03 |
| 08/14/2026 21:58 | 17 | 27.03 |
| 08/14/2026 21:58 | 95 | 27.03 |
| 08/14/2026 21:58 | 7 | 27.03 |
| 08/14/2026 21:58 | 3 | 27.02 |
| 08/14/2026 21:58 | 1 | 27.02 |
| 08/14/2026 21:58 | 1 | 27.02 |
| 08/14/2026 21:58 | 1 | 27.02 |
| 08/14/2026 21:57 | 6 | 27.02 |
| 08/14/2026 21:57 | 1 | 27.01 |
| 08/14/2026 21:57 | 100 | 27.02 |
| 08/14/2026 21:57 | 2 | 27.00 |
| 08/14/2026 21:57 | 1 | 27.03 |
| 08/14/2026 21:57 | 42 | 27.03 |
| 08/14/2026 21:57 | 10 | 27.03 |
| 08/14/2026 21:57 | 8 | 27.02 |
| 08/14/2026 21:57 | 10 | 27.01 |
| 08/14/2026 21:57 | 5 | 26.99 |
| 08/14/2026 21:57 | 10 | 26.99 |
| 08/14/2026 21:57 | 10 | 27.00 |
| 08/14/2026 21:57 | 6 | 27.00 |
| 08/14/2026 21:57 | 26 | 27.02 |
| 08/14/2026 21:57 | 14 | 27.02 |
| 08/14/2026 21:57 | 130 | 27.02 |
| 08/14/2026 21:57 | 6 | 27.02 |
| 08/14/2026 21:57 | 100 | 27.01 |
| 08/14/2026 21:57 | 8 | 27.01 |
| 08/14/2026 21:57 | 38 | 26.965 |
| 08/14/2026 21:57 | 21 | 26.97 |
| 08/14/2026 21:57 | 19 | 26.97 |
| 08/14/2026 21:57 | 5 | 26.97 |
| 08/14/2026 21:56 | 100 | 26.97 |
| 08/14/2026 21:55 | 3 | 26.96 |
| 08/14/2026 21:55 | 20 | 26.96 |
| 08/14/2026 21:55 | 4 | 26.96 |
| 08/14/2026 21:55 | 9 | 26.96 |
| 08/14/2026 21:55 | 6 | 26.96 |
| 08/14/2026 21:51 | 100 | 27.03 |
| 08/14/2026 21:51 | 5 | 26.98 |
| 08/14/2026 21:50 | 5 | 26.97 |
| 08/14/2026 21:46 | 1 | 27.01 |
| 08/14/2026 21:46 | 5 | 27.01 |
| 08/14/2026 21:46 | 10 | 27.01 |
| 08/14/2026 21:44 | 5 | 27.02 |
| 08/14/2026 21:32 | 2 | 27.03 |
| 08/14/2026 21:32 | 3 | 27.03 |
| 08/14/2026 21:26 | 8 | 27.015 |
| 08/14/2026 21:26 | 7 | 27.04 |
| 08/14/2026 21:26 | 6 | 27.04 |
| 08/14/2026 21:26 | 6 | 27.06 |
| 08/14/2026 21:26 | 42 | 27.07 |
| 08/14/2026 21:26 | 40 | 27.07 |
| 08/14/2026 21:26 | 3 | 27.07 |
| 08/14/2026 21:26 | 3 | 27.06 |
| 08/14/2026 21:26 | 3 | 27.05 |
| 08/14/2026 21:26 | 5 | 27.05 |
| 08/14/2026 21:26 | 100 | 27.05 |
| 08/14/2026 21:26 | 12 | 27.05 |
| 08/14/2026 21:26 | 21 | 27.04 |
| 08/14/2026 21:26 | 20 | 27.04 |
| 08/14/2026 21:26 | 10 | 27.04 |
| 08/14/2026 21:26 | 2 | 27.04 |
| 08/14/2026 21:26 | 8 | 27.04 |
| 08/14/2026 21:26 | 10 | 27.04 |
| 08/14/2026 21:26 | 2 | 27.03 |
| 08/14/2026 21:25 | 1 | 27.00 |
| 08/14/2026 21:24 | 8 | 27.02 |
| 08/14/2026 21:24 | 1 | 26.99 |
| 08/14/2026 21:23 | 3 | 27.03 |
| 08/14/2026 21:23 | 3 | 27.03 |
| 08/14/2026 21:23 | 8 | 27.02 |
| 08/14/2026 21:23 | 19 | 27.01 |
| 08/14/2026 21:23 | 25 | 27.01 |
| 08/14/2026 21:23 | 4 | 27.01 |
| 08/14/2026 21:23 | 8 | 27.00 |
| 08/14/2026 21:23 | 2 | 27.00 |
| 08/14/2026 21:23 | 1 | 27.01 |
| 08/14/2026 21:23 | 1 | 27.01 |
| 08/14/2026 21:23 | 1 | 27.01 |
| 08/14/2026 21:23 | 1 | 27.01 |
| 08/14/2026 21:23 | 12 | 27.01 |
| 08/14/2026 21:23 | 1 | 27.01 |
| 08/14/2026 21:23 | 3 | 27.01 |
| 08/14/2026 21:22 | 1 | 27.01 |
| 08/14/2026 21:22 | 1 | 27.01 |
| 08/14/2026 21:22 | 11 | 27.03 |
| 08/14/2026 21:22 | 1 | 27.03 |
| 08/14/2026 21:21 | 5 | 27.00 |
| 08/14/2026 21:21 | 1 | 27.00 |
| 08/14/2026 21:21 | 1 | 27.00 |
| 08/14/2026 21:21 | 1 | 27.00 |
| 08/14/2026 21:18 | 100 | 27.02 |
| 08/14/2026 21:18 | 6 | 27.02 |
| 08/14/2026 21:18 | 36 | 27.03 |
| 08/14/2026 21:18 | 6 | 27.02 |
| 08/14/2026 21:18 | 100 | 27.02 |
| 08/14/2026 21:18 | 8 | 27.02 |
| 08/14/2026 21:18 | 12 | 27.03 |
| 08/14/2026 21:18 | 6 | 27.03 |
| 08/14/2026 21:18 | 37 | 27.04 |
| 08/14/2026 21:18 | 6 | 27.04 |
| 08/14/2026 21:18 | 2 | 27.04 |
| 08/14/2026 21:15 | 1 | 27.02 |
| 08/14/2026 21:15 | 13 | 27.03 |
| 08/14/2026 21:15 | 1 | 27.03 |
| 08/14/2026 21:15 | 2 | 27.00 |
| 08/14/2026 21:12 | 30 | 27.00 |
| 08/14/2026 21:12 | 17 | 27.00 |
| 08/14/2026 21:12 | 24 | 27.01 |
| 08/14/2026 21:12 | 8 | 27.01 |
| 08/14/2026 21:12 | 1 | 27.025 |
| 08/14/2026 21:12 | 6 | 27.01 |
| 08/14/2026 21:12 | 7 | 27.01 |
| 08/14/2026 21:12 | 1 | 27.01 |
| 08/14/2026 21:12 | 10 | 27.03 |
| 08/14/2026 21:12 | 9 | 27.03 |
| 08/14/2026 21:12 | 70 | 26.99 |
| 08/14/2026 21:12 | 12 | 26.99 |
| 08/14/2026 21:12 | 19 | 26.99 |
| 08/14/2026 21:12 | 4 | 26.99 |
| 08/14/2026 21:12 | 6 | 26.98 |
| 08/14/2026 21:12 | 2 | 26.98 |
| 08/14/2026 21:09 | 5 | 26.93 |
| 08/14/2026 21:08 | 5 | 26.93 |
| 08/14/2026 21:08 | 100 | 26.96 |
| 08/14/2026 21:08 | 25 | 26.96 |
| 08/14/2026 20:57 | 17 | 26.91 |
| 08/14/2026 20:57 | 2 | 26.91 |
| 08/14/2026 20:55 | 1 | 26.92 |
| 08/14/2026 20:44 | 100 | 26.93 |
| 08/14/2026 20:43 | 14 | 26.96 |
| 08/14/2026 20:43 | 2 | 26.98 |
| 08/14/2026 20:40 | 42 | 27.03 |
| 08/14/2026 20:40 | 2 | 27.03 |
| 08/14/2026 20:40 | 2 | 27.00 |
| 08/14/2026 20:40 | 9 | 27.02 |
| 08/14/2026 20:40 | 4 | 27.01 |
| 08/14/2026 20:34 | 1 | 26.96 |
| 08/14/2026 20:33 | 100 | 27.00 |
| 08/14/2026 20:33 | 2 | 27.00 |
| 08/14/2026 20:33 | 1 | 26.96 |
| 08/14/2026 20:32 | 1 | 26.96 |
| 08/14/2026 20:32 | 1 | 26.96 |
| 08/14/2026 20:30 | 2 | 27.00 |
| 08/14/2026 20:30 | 2 | 27.01 |
| 08/14/2026 20:30 | 2 | 27.02 |
| 08/14/2026 20:30 | 31 | 27.04 |
| 08/14/2026 20:30 | 8 | 27.02 |
| 08/14/2026 20:30 | 11 | 27.01 |
| 08/14/2026 20:30 | 2 | 27.01 |
| 08/14/2026 20:30 | 6 | 27.00 |
| 08/14/2026 20:30 | 2 | 27.00 |
| 08/14/2026 20:28 | 1 | 26.96 |
| 08/14/2026 20:20 | 1 | 26.96 |
| 08/14/2026 20:18 | 176 | 27.04 |
| 08/14/2026 20:18 | 84 | 27.04 |
| 08/14/2026 20:18 | 10 | 27.04 |
| 08/14/2026 20:16 | 23 | 27.04 |
| 08/14/2026 20:16 | 48 | 27.03 |
| 08/14/2026 20:16 | 4 | 27.03 |
| 08/14/2026 20:12 | 2 | 26.97 |
| 08/14/2026 20:11 | 5 | 26.96 |
| 08/14/2026 20:09 | 6 | 26.96 |
| 08/14/2026 20:05 | 100 | 26.96 |
| 08/14/2026 19:55 | 23 | 26.96 |
| 08/14/2026 19:54 | 35 | 26.97 |
| 08/14/2026 19:53 | 2 | 27.06 |
| 08/14/2026 19:49 | 12 | 27.06 |
| 08/14/2026 19:46 | 10 | 27.08 |
| 08/14/2026 19:44 | 19 | 26.97 |
| 08/14/2026 19:35 | 1 | 27.08 |
| 08/14/2026 19:35 | 1 | 27.06 |
| 08/14/2026 19:30 | 22 | 26.98 |
| 08/14/2026 19:27 | 100 | 27.00 |
| 08/14/2026 19:23 | 2 | 27.13 |
| 08/14/2026 19:12 | 2 | 27.10 |
| 08/14/2026 19:01 | 2 | 26.97 |
| 08/14/2026 18:56 | 2 | 27.10 |
| 08/14/2026 18:30 | 5 | 26.94 |
| 08/14/2026 18:05 | 100 | 26.91 |
| 08/14/2026 17:59 | 45 | 26.95 |
| 08/14/2026 17:59 | 30 | 26.95 |
| 08/14/2026 17:59 | 10 | 27.04 |
| 08/14/2026 17:59 | 100 | 27.04 |
| 08/14/2026 17:59 | 100 | 27.05 |
| 08/14/2026 17:40 | 99 | 26.94 |
| 08/14/2026 17:40 | 1 | 26.95 |
| 08/14/2026 17:35 | 26 | 27.03 |
| 08/14/2026 16:49 | 2 | 27.10 |
| 08/14/2026 16:49 | 83 | 27.10 |
| 08/14/2026 16:49 | 1 | 27.10 |
| 08/14/2026 16:49 | 15 | 27.10 |
| 08/14/2026 16:49 | 61 | 27.10 |
| 08/14/2026 16:49 | 288 | 27.10 |
| 08/14/2026 16:49 | 7 | 27.08 |
| 08/14/2026 16:39 | 52 | 27.08 |
| 08/14/2026 16:37 | 1 | 27.10 |
| 08/14/2026 16:37 | 1 | 27.10 |
| 08/14/2026 16:20 | 3 | 27.15 |
| 08/14/2026 16:19 | 100 | 27.31 |
| 08/14/2026 16:18 | 18 | 27.36 |
| 08/14/2026 16:12 | 18 | 27.33 |
| 08/14/2026 16:05 | 21 | 27.35 |
| 08/14/2026 15:46 | 4 | 27.29 |
| 08/14/2026 15:46 | 3 | 27.18 |
| 08/14/2026 15:46 | 2 | 27.14 |
| 08/14/2026 15:40 | 1 | 27.14 |
| 08/14/2026 15:36 | 1 | 27.12 |
| 08/14/2026 15:30 | 25 | 27.12 |
| 08/14/2026 15:30 | 189 | 27.00 |