Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
43.01
-0.10
(
-0.23% )
|
42.96
|
1'700 |
43.03
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 44679 | 43.01 |
| 07/10/2026 21:59 | 47 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.02 |
| 07/10/2026 21:59 | 178 | 43.01 |
| 07/10/2026 21:59 | 21 | 42.97 |
| 07/10/2026 21:59 | 50 | 42.97 |
| 07/10/2026 21:59 | 40 | 42.98 |
| 07/10/2026 21:59 | 10 | 42.98 |
| 07/10/2026 21:59 | 4 | 42.96 |
| 07/10/2026 21:59 | 13 | 42.96 |
| 07/10/2026 21:59 | 7 | 42.94 |
| 07/10/2026 21:59 | 1 | 42.95 |
| 07/10/2026 21:59 | 10 | 42.95 |
| 07/10/2026 21:59 | 2 | 42.95 |
| 07/10/2026 21:59 | 4 | 42.95 |
| 07/10/2026 21:59 | 4 | 42.95 |
| 07/10/2026 21:59 | 4 | 42.95 |
| 07/10/2026 21:59 | 2 | 42.95 |
| 07/10/2026 21:59 | 1 | 42.95 |
| 07/10/2026 21:59 | 20 | 42.95 |
| 07/10/2026 21:59 | 1 | 42.95 |
| 07/10/2026 21:59 | 1 | 42.95 |
| 07/10/2026 21:59 | 22 | 42.92 |
| 07/10/2026 21:59 | 100 | 42.95 |
| 07/10/2026 21:59 | 78 | 42.96 |
| 07/10/2026 21:59 | 66 | 42.96 |
| 07/10/2026 21:59 | 85 | 42.96 |
| 07/10/2026 21:59 | 94 | 42.97 |
| 07/10/2026 21:59 | 6 | 42.97 |
| 07/10/2026 21:59 | 27 | 42.97 |
| 07/10/2026 21:59 | 44 | 42.97 |
| 07/10/2026 21:59 | 51 | 42.97 |
| 07/10/2026 21:59 | 4 | 42.97 |
| 07/10/2026 21:59 | 1 | 42.97 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 5 | 42.99 |
| 07/10/2026 21:59 | 20 | 42.99 |
| 07/10/2026 21:59 | 2 | 42.99 |
| 07/10/2026 21:59 | 16 | 42.99 |
| 07/10/2026 21:59 | 100 | 42.99 |
| 07/10/2026 21:59 | 6 | 42.99 |
| 07/10/2026 21:59 | 125 | 42.99 |
| 07/10/2026 21:59 | 25 | 43.035 |
| 07/10/2026 21:59 | 25 | 43.035 |
| 07/10/2026 21:59 | 50 | 43.035 |
| 07/10/2026 21:59 | 5 | 42.99 |
| 07/10/2026 21:59 | 4 | 42.99 |
| 07/10/2026 21:59 | 12 | 42.99 |
| 07/10/2026 21:59 | 25 | 43.035 |
| 07/10/2026 21:59 | 25 | 43.035 |
| 07/10/2026 21:59 | 50 | 43.035 |
| 07/10/2026 21:59 | 25 | 43.035 |
| 07/10/2026 21:59 | 25 | 43.035 |
| 07/10/2026 21:59 | 50 | 43.035 |
| 07/10/2026 21:59 | 59 | 43.06 |
| 07/10/2026 21:59 | 3 | 43.03 |
| 07/10/2026 21:59 | 100 | 43.015 |
| 07/10/2026 21:59 | 38 | 42.99 |
| 07/10/2026 21:59 | 1 | 43.00 |
| 07/10/2026 21:59 | 2 | 43.00 |
| 07/10/2026 21:59 | 100 | 43.00 |
| 07/10/2026 21:59 | 37 | 43.01 |
| 07/10/2026 21:59 | 32 | 43.01 |
| 07/10/2026 21:59 | 4 | 43.01 |
| 07/10/2026 21:59 | 9 | 43.02 |
| 07/10/2026 21:58 | 1 | 42.99 |
| 07/10/2026 21:58 | 3 | 42.99 |
| 07/10/2026 21:58 | 60 | 42.99 |
| 07/10/2026 21:58 | 59 | 42.99 |
| 07/10/2026 21:58 | 64 | 43.00 |
| 07/10/2026 21:58 | 5 | 43.02 |
| 07/10/2026 21:58 | 2 | 43.02 |
| 07/10/2026 21:58 | 1 | 43.02 |
| 07/10/2026 21:58 | 15 | 43.02 |
| 07/10/2026 21:58 | 71 | 43.02 |
| 07/10/2026 21:58 | 200 | 43.02 |
| 07/10/2026 21:58 | 84 | 43.02 |
| 07/10/2026 21:58 | 13 | 43.02 |
| 07/10/2026 21:58 | 74 | 43.02 |
| 07/10/2026 21:58 | 26 | 43.02 |
| 07/10/2026 21:58 | 2 | 43.02 |
| 07/10/2026 21:58 | 1 | 43.02 |
| 07/10/2026 21:58 | 1 | 43.02 |
| 07/10/2026 21:58 | 19 | 43.02 |
| 07/10/2026 21:58 | 2 | 43.02 |
| 07/10/2026 21:58 | 10 | 43.02 |
| 07/10/2026 21:58 | 18 | 43.02 |
| 07/10/2026 21:58 | 100 | 43.02 |
| 07/10/2026 21:58 | 100 | 43.02 |
| 07/10/2026 21:58 | 10 | 43.02 |
| 07/10/2026 21:58 | 15 | 43.02 |
| 07/10/2026 21:58 | 25 | 43.02 |
| 07/10/2026 21:58 | 12 | 43.02 |
| 07/10/2026 21:58 | 3 | 43.02 |
| 07/10/2026 21:58 | 12 | 43.02 |
| 07/10/2026 21:58 | 3 | 43.02 |
| 07/10/2026 21:58 | 100 | 43.02 |
| 07/10/2026 21:58 | 45 | 43.01 |
| 07/10/2026 21:58 | 42 | 43.01 |
| 07/10/2026 21:58 | 58 | 43.01 |
| 07/10/2026 21:58 | 1 | 43.01 |
| 07/10/2026 21:58 | 1 | 42.99 |
| 07/10/2026 21:58 | 40 | 42.98 |
| 07/10/2026 21:58 | 100 | 42.97 |
| 07/10/2026 21:58 | 1 | 42.93 |
| 07/10/2026 21:58 | 5 | 42.93 |
| 07/10/2026 21:58 | 6 | 42.93 |
| 07/10/2026 21:58 | 6 | 42.93 |
| 07/10/2026 21:58 | 2 | 42.93 |
| 07/10/2026 21:58 | 30 | 42.94 |
| 07/10/2026 21:58 | 20 | 43.00 |
| 07/10/2026 21:58 | 56 | 43.00 |
| 07/10/2026 21:58 | 20 | 43.00 |
| 07/10/2026 21:58 | 1 | 43.00 |
| 07/10/2026 21:57 | 100 | 42.97 |
| 07/10/2026 21:57 | 8 | 42.94 |
| 07/10/2026 21:57 | 50 | 42.94 |
| 07/10/2026 21:57 | 100 | 42.94 |
| 07/10/2026 21:57 | 100 | 42.96 |
| 07/10/2026 21:57 | 100 | 42.96 |
| 07/10/2026 21:57 | 17 | 42.97 |
| 07/10/2026 21:57 | 25 | 42.98 |
| 07/10/2026 21:57 | 87 | 42.98 |
| 07/10/2026 21:57 | 1 | 42.98 |
| 07/10/2026 21:57 | 8 | 42.98 |
| 07/10/2026 21:57 | 33 | 42.98 |
| 07/10/2026 21:57 | 48 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 1 | 42.98 |
| 07/10/2026 21:57 | 30 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 1 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:57 | 15 | 42.98 |
| 07/10/2026 21:57 | 65 | 42.98 |
| 07/10/2026 21:57 | 11 | 42.98 |
| 07/10/2026 21:57 | 14 | 42.98 |
| 07/10/2026 21:57 | 100 | 42.98 |
| 07/10/2026 21:56 | 64 | 42.99 |
| 07/10/2026 21:56 | 15 | 42.99 |
| 07/10/2026 21:56 | 100 | 42.99 |
| 07/10/2026 21:56 | 5 | 43.03 |
| 07/10/2026 21:56 | 100 | 42.99 |
| 07/10/2026 21:55 | 100 | 42.98 |
| 07/10/2026 21:55 | 3 | 43.02 |
| 07/10/2026 21:55 | 4 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 25 | 43.02 |
| 07/10/2026 21:55 | 33 | 43.02 |
| 07/10/2026 21:55 | 63 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 30 | 43.02 |
| 07/10/2026 21:55 | 60 | 43.02 |
| 07/10/2026 21:55 | 40 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 100 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 32 | 43.02 |
| 07/10/2026 21:55 | 6 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 25 | 43.02 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 82 | 43.02 |
| 07/10/2026 21:55 | 26 | 43.03 |
| 07/10/2026 21:55 | 13 | 43.04 |
| 07/10/2026 21:55 | 3 | 43.05 |
| 07/10/2026 21:55 | 7 | 43.07 |
| 07/10/2026 21:55 | 2 | 43.07 |
| 07/10/2026 21:55 | 1 | 43.04 |
| 07/10/2026 21:55 | 99 | 43.04 |
| 07/10/2026 21:55 | 64 | 43.05 |
| 07/10/2026 21:55 | 48 | 43.06 |
| 07/10/2026 21:55 | 4 | 43.07 |
| 07/10/2026 21:55 | 5 | 43.07 |
| 07/10/2026 21:55 | 1 | 43.07 |
| 07/10/2026 21:55 | 100 | 43.08 |
| 07/10/2026 21:55 | 1 | 43.08 |
| 07/10/2026 21:55 | 100 | 43.08 |
| 07/10/2026 21:55 | 62 | 43.08 |
| 07/10/2026 21:55 | 32 | 43.08 |
| 07/10/2026 21:55 | 5 | 43.08 |
| 07/10/2026 21:55 | 32 | 43.08 |
| 07/10/2026 21:55 | 20 | 43.08 |
| 07/10/2026 21:54 | 6 | 43.08 |
| 07/10/2026 21:54 | 1 | 43.08 |
| 07/10/2026 21:54 | 1 | 43.08 |
| 07/10/2026 21:54 | 5 | 43.08 |
| 07/10/2026 21:54 | 1 | 43.08 |
| 07/10/2026 21:53 | 1 | 43.08 |
| 07/10/2026 21:53 | 1 | 43.08 |
| 07/10/2026 21:53 | 50 | 43.13 |
| 07/10/2026 21:53 | 50 | 43.12 |
| 07/10/2026 21:53 | 1 | 43.08 |
| 07/10/2026 21:51 | 10 | 43.08 |
| 07/10/2026 21:51 | 10 | 43.07 |
| 07/10/2026 21:51 | 50 | 43.08 |
| 07/10/2026 21:51 | 50 | 43.08 |
| 07/10/2026 21:51 | 50 | 43.08 |
| 07/10/2026 21:51 | 50 | 43.07 |
| 07/10/2026 21:51 | 50 | 43.08 |
| 07/10/2026 21:49 | 25 | 43.06 |
| 07/10/2026 21:48 | 3 | 43.06 |
| 07/10/2026 21:48 | 93 | 43.06 |
| 07/10/2026 21:48 | 100 | 43.06 |
| 07/10/2026 21:47 | 7 | 43.06 |
| 07/10/2026 21:47 | 100 | 43.07 |
| 07/10/2026 21:47 | 17 | 43.09 |
| 07/10/2026 21:47 | 1 | 43.07 |
| 07/10/2026 21:47 | 65 | 43.08 |
| 07/10/2026 21:47 | 9 | 43.08 |
| 07/10/2026 21:47 | 32 | 43.08 |
| 07/10/2026 21:47 | 10 | 43.08 |
| 07/10/2026 21:47 | 71 | 43.08 |
| 07/10/2026 21:47 | 190 | 43.08 |
| 07/10/2026 21:47 | 16 | 43.09 |
| 07/10/2026 21:47 | 31 | 43.10 |
| 07/10/2026 21:46 | 1 | 43.10 |
| 07/10/2026 21:46 | 50 | 43.12 |
| 07/10/2026 21:44 | 26 | 43.09 |
| 07/10/2026 21:44 | 1 | 43.135 |
| 07/10/2026 21:44 | 2 | 43.135 |
| 07/10/2026 21:43 | 46 | 43.135 |
| 07/10/2026 21:43 | 25 | 43.16 |
| 07/10/2026 21:43 | 25 | 43.12 |
| 07/10/2026 21:43 | 25 | 43.11 |
| 07/10/2026 21:41 | 50 | 43.12 |
| 07/10/2026 21:41 | 2 | 43.10 |
| 07/10/2026 21:41 | 19 | 43.08 |
| 07/10/2026 21:41 | 1 | 43.08 |
| 07/10/2026 21:41 | 21 | 43.07 |
| 07/10/2026 21:41 | 29 | 43.07 |
| 07/10/2026 21:41 | 1 | 43.06 |
| 07/10/2026 21:40 | 5 | 43.05 |
| 07/10/2026 21:40 | 2 | 43.05 |
| 07/10/2026 21:40 | 100 | 43.04 |
| 07/10/2026 21:40 | 25 | 43.04 |
| 07/10/2026 21:40 | 50 | 43.04 |
| 07/10/2026 21:40 | 100 | 43.04 |
| 07/10/2026 21:39 | 12 | 43.03 |
| 07/10/2026 21:39 | 16 | 43.03 |
| 07/10/2026 21:38 | 24 | 43.02 |
| 07/10/2026 21:36 | 95 | 43.02 |
| 07/10/2026 21:36 | 5 | 43.02 |
| 07/10/2026 21:36 | 2 | 43.01 |
| 07/10/2026 21:36 | 4 | 43.01 |
| 07/10/2026 21:36 | 50 | 43.01 |
| 07/10/2026 21:36 | 44 | 43.01 |
| 07/10/2026 21:36 | 100 | 43.00 |
| 07/10/2026 21:36 | 24 | 43.00 |
| 07/10/2026 21:36 | 1 | 43.00 |
| 07/10/2026 21:36 | 54 | 43.00 |
| 07/10/2026 21:36 | 100 | 42.98 |
| 07/10/2026 21:36 | 4 | 42.98 |
| 07/10/2026 21:36 | 25 | 42.97 |
| 07/10/2026 21:36 | 22 | 42.97 |
| 07/10/2026 21:36 | 1 | 42.97 |
| 07/10/2026 21:36 | 5 | 42.97 |
| 07/10/2026 21:36 | 100 | 42.97 |
| 07/10/2026 21:36 | 100 | 42.96 |
| 07/10/2026 21:36 | 33 | 42.96 |
| 07/10/2026 21:36 | 22 | 42.95 |
| 07/10/2026 21:36 | 153 | 42.95 |
| 07/10/2026 21:36 | 25 | 42.95 |
| 07/10/2026 21:35 | 79 | 42.89 |
| 07/10/2026 21:35 | 5 | 42.89 |
| 07/10/2026 21:35 | 6 | 42.90 |
| 07/10/2026 21:33 | 17 | 42.93 |
| 07/10/2026 21:33 | 6 | 42.91 |
| 07/10/2026 21:33 | 3 | 42.91 |
| 07/10/2026 21:33 | 8 | 42.91 |
| 07/10/2026 21:33 | 24 | 42.91 |
| 07/10/2026 21:32 | 13 | 42.92 |
| 07/10/2026 21:32 | 12 | 42.93 |
| 07/10/2026 21:32 | 11 | 42.93 |
| 07/10/2026 21:32 | 1 | 42.93 |
| 07/10/2026 21:32 | 1 | 42.93 |
| 07/10/2026 21:32 | 4 | 42.94 |
| 07/10/2026 21:31 | 2 | 42.94 |
| 07/10/2026 21:30 | 1 | 42.94 |
| 07/10/2026 21:29 | 38 | 42.94 |
| 07/10/2026 21:29 | 37 | 42.94 |
| 07/10/2026 21:29 | 15 | 42.94 |
| 07/10/2026 21:27 | 15 | 42.94 |
| 07/10/2026 21:27 | 10 | 42.95 |
| 07/10/2026 21:27 | 68 | 42.95 |
| 07/10/2026 21:27 | 22 | 42.95 |
| 07/10/2026 21:27 | 60 | 42.95 |
| 07/10/2026 21:27 | 100 | 42.95 |
| 07/10/2026 21:27 | 1 | 42.96 |
| 07/10/2026 21:27 | 65 | 42.96 |
| 07/10/2026 21:27 | 200 | 42.96 |
| 07/10/2026 21:27 | 100 | 42.96 |
| 07/10/2026 21:27 | 83 | 42.95 |
| 07/10/2026 21:27 | 100 | 42.96 |
| 07/10/2026 21:27 | 100 | 42.97 |
| 07/10/2026 21:26 | 100 | 42.97 |
| 07/10/2026 21:26 | 100 | 42.97 |
| 07/10/2026 21:26 | 99 | 42.97 |
| 07/10/2026 21:26 | 1 | 42.97 |
| 07/10/2026 21:26 | 3 | 42.97 |
| 07/10/2026 21:26 | 100 | 42.97 |
| 07/10/2026 21:26 | 10 | 42.98 |
| 07/10/2026 21:24 | 1 | 43.02 |
| 07/10/2026 21:17 | 1 | 43.02 |
| 07/10/2026 21:17 | 9 | 43.03 |
| 07/10/2026 21:17 | 1 | 43.03 |
| 07/10/2026 21:17 | 1 | 43.03 |
| 07/10/2026 21:17 | 10 | 43.03 |
| 07/10/2026 21:17 | 32 | 43.03 |
| 07/10/2026 21:17 | 97 | 43.03 |
| 07/10/2026 21:17 | 1 | 43.06 |
| 07/10/2026 21:16 | 1 | 43.06 |
| 07/10/2026 21:14 | 1 | 43.03 |
| 07/10/2026 21:14 | 1 | 43.03 |
| 07/10/2026 21:12 | 1 | 43.03 |
| 07/10/2026 21:11 | 1 | 43.09 |
| 07/10/2026 21:11 | 1 | 43.07 |
| 07/10/2026 21:11 | 100 | 43.02 |
| 07/10/2026 21:09 | 2 | 43.01 |
| 07/10/2026 21:09 | 4 | 43.00 |
| 07/10/2026 21:08 | 3 | 43.01 |
| 07/10/2026 21:08 | 4 | 43.01 |
| 07/10/2026 21:06 | 51 | 43.02 |
| 07/10/2026 21:06 | 10 | 43.02 |
| 07/10/2026 21:02 | 18 | 43.00 |
| 07/10/2026 20:50 | 1 | 43.08 |
| 07/10/2026 20:45 | 65 | 43.08 |
| 07/10/2026 20:45 | 1 | 43.10 |
| 07/10/2026 20:45 | 10 | 43.11 |
| 07/10/2026 20:45 | 100 | 43.11 |
| 07/10/2026 20:44 | 35 | 43.11 |
| 07/10/2026 20:35 | 75 | 43.22 |
| 07/10/2026 20:33 | 19 | 43.30 |
| 07/10/2026 20:33 | 100 | 43.31 |
| 07/10/2026 20:33 | 100 | 43.32 |
| 07/10/2026 20:33 | 4 | 43.33 |
| 07/10/2026 20:32 | 8 | 43.37 |
| 07/10/2026 20:32 | 100 | 43.39 |
| 07/10/2026 20:32 | 3 | 43.37 |
| 07/10/2026 20:32 | 33 | 43.37 |
| 07/10/2026 20:32 | 3 | 43.37 |
| 07/10/2026 20:32 | 100 | 43.37 |
| 07/10/2026 20:32 | 1 | 43.37 |
| 07/10/2026 20:32 | 1 | 43.37 |
| 07/10/2026 20:32 | 100 | 43.37 |
| 07/10/2026 20:32 | 32 | 43.37 |
| 07/10/2026 20:32 | 74 | 43.38 |
| 07/10/2026 20:32 | 26 | 43.38 |
| 07/10/2026 20:32 | 50 | 43.39 |
| 07/10/2026 20:32 | 100 | 43.39 |
| 07/10/2026 20:32 | 1 | 43.41 |
| 07/10/2026 20:29 | 1 | 43.465 |
| 07/10/2026 20:24 | 1 | 43.41 |
| 07/10/2026 20:20 | 100 | 43.50 |
| 07/10/2026 20:19 | 1 | 43.51 |
| 07/10/2026 20:19 | 3 | 43.51 |
| 07/10/2026 20:19 | 3 | 43.51 |
| 07/10/2026 20:19 | 1 | 43.51 |
| 07/10/2026 20:19 | 1 | 43.51 |
| 07/10/2026 20:19 | 100 | 43.51 |
| 07/10/2026 20:19 | 20 | 43.52 |
| 07/10/2026 20:19 | 10 | 43.52 |
| 07/10/2026 20:19 | 2 | 43.52 |
| 07/10/2026 20:19 | 8 | 43.52 |
| 07/10/2026 20:18 | 100 | 43.52 |
| 07/10/2026 20:18 | 2 | 43.53 |
| 07/10/2026 20:18 | 1 | 43.53 |
| 07/10/2026 20:17 | 34 | 43.55 |
| 07/10/2026 20:17 | 36 | 43.55 |
| 07/10/2026 20:17 | 25 | 43.55 |
| 07/10/2026 20:17 | 10 | 43.55 |
| 07/10/2026 20:17 | 25 | 43.54 |
| 07/10/2026 20:14 | 1 | 43.53 |
| 07/10/2026 20:11 | 100 | 43.54 |
| 07/10/2026 20:10 | 2 | 43.57 |
| 07/10/2026 20:10 | 40 | 43.57 |
| 07/10/2026 20:10 | 10 | 43.57 |
| 07/10/2026 20:10 | 100 | 43.56 |
| 07/10/2026 20:09 | 25 | 43.56 |
| 07/10/2026 20:09 | 25 | 43.56 |
| 07/10/2026 20:09 | 25 | 43.56 |
| 07/10/2026 20:09 | 25 | 43.56 |
| 07/10/2026 20:08 | 100 | 43.55 |
| 07/10/2026 20:08 | 6 | 43.55 |
| 07/10/2026 20:08 | 44 | 43.55 |
| 07/10/2026 20:08 | 30 | 43.54 |
| 07/10/2026 20:08 | 12 | 43.54 |
| 07/10/2026 20:08 | 11 | 43.54 |
| 07/10/2026 20:08 | 1 | 43.54 |
| 07/10/2026 20:08 | 4 | 43.54 |
| 07/10/2026 20:08 | 42 | 43.53 |
| 07/10/2026 20:08 | 58 | 43.53 |
| 07/10/2026 20:08 | 100 | 43.43 |
| 07/10/2026 20:08 | 1 | 43.43 |
| 07/10/2026 20:08 | 1 | 43.43 |
| 07/10/2026 20:08 | 3 | 43.43 |
| 07/10/2026 20:08 | 93 | 43.43 |
| 07/10/2026 20:08 | 99 | 43.44 |
| 07/10/2026 20:07 | 1 | 43.44 |
| 07/10/2026 20:04 | 3 | 43.43 |
| 07/10/2026 19:59 | 25 | 43.44 |
| 07/10/2026 19:59 | 1 | 43.43 |
| 07/10/2026 19:58 | 3 | 43.43 |
| 07/10/2026 19:57 | 2 | 43.44 |
| 07/10/2026 19:57 | 15 | 43.45 |
| 07/10/2026 19:57 | 1 | 43.45 |
| 07/10/2026 19:57 | 2 | 43.50 |
| 07/10/2026 19:56 | 100 | 43.50 |
| 07/10/2026 19:56 | 25 | 43.51 |
| 07/10/2026 19:54 | 3 | 43.55 |
| 07/10/2026 19:54 | 3 | 43.55 |
| 07/10/2026 19:54 | 1 | 43.54 |
| 07/10/2026 19:54 | 1 | 43.54 |
| 07/10/2026 19:54 | 1 | 43.54 |
| 07/10/2026 19:53 | 2 | 43.54 |
| 07/10/2026 19:53 | 10 | 43.52 |
| 07/10/2026 19:53 | 10 | 43.52 |
| 07/10/2026 19:53 | 100 | 43.51 |
| 07/10/2026 19:53 | 2 | 43.50 |
| 07/10/2026 19:53 | 2 | 43.50 |
| 07/10/2026 19:53 | 8 | 43.49 |
| 07/10/2026 19:53 | 92 | 43.49 |
| 07/10/2026 19:53 | 8 | 43.49 |
| 07/10/2026 19:53 | 100 | 43.48 |
| 07/10/2026 19:50 | 300 | 43.43 |
| 07/10/2026 19:48 | 1 | 43.48 |
| 07/10/2026 19:47 | 2 | 43.49 |
| 07/10/2026 19:44 | 50 | 43.485 |
| 07/10/2026 19:44 | 10 | 43.48 |
| 07/10/2026 19:44 | 10 | 43.48 |
| 07/10/2026 19:44 | 1 | 43.47 |
| 07/10/2026 19:44 | 10 | 43.47 |
| 07/10/2026 19:44 | 10 | 43.47 |
| 07/10/2026 19:44 | 6 | 43.47 |
| 07/10/2026 19:43 | 1 | 43.44 |
| 07/10/2026 19:43 | 2 | 43.44 |
| 07/10/2026 19:43 | 100 | 43.44 |
| 07/10/2026 19:43 | 10 | 43.43 |
| 07/10/2026 19:43 | 24 | 43.43 |
| 07/10/2026 19:43 | 10 | 43.43 |
| 07/10/2026 19:35 | 2 | 43.37 |
| 07/10/2026 19:35 | 1 | 43.37 |
| 07/10/2026 19:35 | 3 | 43.36 |
| 07/10/2026 19:33 | 4 | 43.35 |
| 07/10/2026 19:33 | 4 | 43.35 |
| 07/10/2026 19:33 | 1 | 43.35 |
| 07/10/2026 19:33 | 1 | 43.35 |
| 07/10/2026 19:30 | 1 | 43.36 |
| 07/10/2026 19:30 | 70 | 43.36 |
| 07/10/2026 19:30 | 5 | 43.36 |
| 07/10/2026 19:30 | 20 | 43.36 |
| 07/10/2026 19:26 | 10 | 43.39 |
| 07/10/2026 19:26 | 25 | 43.39 |
| 07/10/2026 19:26 | 25 | 43.36 |
| 07/10/2026 19:26 | 100 | 43.37 |
| 07/10/2026 19:25 | 6 | 43.45 |
| 07/10/2026 19:25 | 1 | 43.45 |
| 07/10/2026 19:18 | 6 | 43.455 |
| 07/10/2026 19:17 | 22 | 43.46 |
| 07/10/2026 19:17 | 26 | 43.46 |
| 07/10/2026 19:17 | 23 | 43.46 |
| 07/10/2026 19:17 | 5 | 43.45 |
| 07/10/2026 19:17 | 1 | 43.44 |
| 07/10/2026 19:16 | 2 | 43.43 |
| 07/10/2026 19:16 | 1 | 43.43 |
| 07/10/2026 19:16 | 1 | 43.43 |
| 07/10/2026 19:15 | 49 | 43.40 |
| 07/10/2026 19:15 | 6 | 43.40 |
| 07/10/2026 19:15 | 1 | 43.40 |
| 07/10/2026 19:15 | 4 | 43.39 |
| 07/10/2026 19:15 | 4 | 43.39 |
| 07/10/2026 19:15 | 3 | 43.39 |
| 07/10/2026 19:11 | 9 | 43.38 |
| 07/10/2026 19:04 | 10 | 43.30 |
| 07/10/2026 18:55 | 1 | 43.25 |
| 07/10/2026 18:49 | 1 | 43.21 |
| 07/10/2026 18:47 | 12 | 43.32 |
| 07/10/2026 18:44 | 2 | 43.12 |
| 07/10/2026 18:44 | 1 | 43.13 |
| 07/10/2026 18:39 | 1 | 43.10 |
| 07/10/2026 18:37 | 2 | 43.18 |
| 07/10/2026 18:37 | 1 | 43.19 |
| 07/10/2026 18:37 | 1 | 43.19 |
| 07/10/2026 18:37 | 5 | 43.19 |
| 07/10/2026 18:37 | 44 | 43.20 |
| 07/10/2026 18:35 | 10 | 43.28 |
| 07/10/2026 18:33 | 1 | 43.20 |
| 07/10/2026 18:29 | 2 | 43.20 |
| 07/10/2026 18:28 | 1 | 43.21 |
| 07/10/2026 18:27 | 10 | 43.28 |
| 07/10/2026 18:23 | 10 | 43.285 |
| 07/10/2026 18:22 | 1 | 43.20 |
| 07/10/2026 18:19 | 25 | 43.36 |
| 07/10/2026 18:17 | 1 | 43.23 |
| 07/10/2026 18:16 | 7 | 43.24 |
| 07/10/2026 18:16 | 3 | 43.24 |
| 07/10/2026 18:16 | 2 | 43.24 |
| 07/10/2026 18:14 | 1 | 43.25 |
| 07/10/2026 18:14 | 1 | 43.25 |
| 07/10/2026 18:14 | 5 | 43.25 |
| 07/10/2026 18:14 | 100 | 43.25 |
| 07/10/2026 18:14 | 3 | 43.26 |
| 07/10/2026 18:03 | 21 | 43.28 |
| 07/10/2026 18:00 | 1 | 43.28 |
| 07/10/2026 17:57 | 85 | 43.27 |
| 07/10/2026 17:53 | 1 | 43.40 |
| 07/10/2026 17:52 | 3 | 43.45 |
| 07/10/2026 17:50 | 9 | 43.46 |
| 07/10/2026 17:50 | 100 | 43.40 |
| 07/10/2026 17:50 | 50 | 43.41 |
| 07/10/2026 17:50 | 100 | 43.41 |
| 07/10/2026 17:50 | 50 | 43.42 |
| 07/10/2026 17:48 | 8 | 43.47 |
| 07/10/2026 17:46 | 9 | 43.47 |
| 07/10/2026 17:45 | 1 | 43.52 |
| 07/10/2026 17:44 | 100 | 43.51 |
| 07/10/2026 17:44 | 1 | 43.51 |
| 07/10/2026 17:44 | 1 | 43.50 |
| 07/10/2026 17:44 | 15 | 43.48 |
| 07/10/2026 17:44 | 39 | 43.48 |
| 07/10/2026 17:42 | 50 | 43.35 |
| 07/10/2026 17:42 | 100 | 43.35 |
| 07/10/2026 17:42 | 50 | 43.36 |
| 07/10/2026 17:39 | 1 | 43.34 |
| 07/10/2026 17:36 | 9 | 43.425 |
| 07/10/2026 17:33 | 1 | 43.36 |
| 07/10/2026 17:32 | 46 | 43.46 |
| 07/10/2026 17:30 | 1 | 43.47 |
| 07/10/2026 17:30 | 10 | 43.47 |
| 07/10/2026 17:30 | 20 | 43.47 |
| 07/10/2026 17:30 | 20 | 43.47 |
| 07/10/2026 17:30 | 1 | 43.46 |
| 07/10/2026 17:30 | 100 | 43.44 |
| 07/10/2026 17:29 | 3 | 43.43 |
| 07/10/2026 17:29 | 10 | 43.44 |
| 07/10/2026 17:29 | 10 | 43.43 |
| 07/10/2026 17:28 | 10 | 43.43 |
| 07/10/2026 17:28 | 10 | 43.43 |
| 07/10/2026 17:27 | 2 | 43.43 |
| 07/10/2026 17:24 | 1 | 43.33 |
| 07/10/2026 17:24 | 22 | 43.32 |
| 07/10/2026 17:24 | 100 | 43.31 |
| 07/10/2026 17:24 | 100 | 43.32 |
| 07/10/2026 17:24 | 22 | 43.32 |
| 07/10/2026 17:24 | 78 | 43.32 |
| 07/10/2026 17:24 | 100 | 43.31 |
| 07/10/2026 17:24 | 22 | 43.30 |
| 07/10/2026 17:24 | 48 | 43.30 |
| 07/10/2026 17:24 | 31 | 43.30 |
| 07/10/2026 17:23 | 10 | 43.30 |
| 07/10/2026 17:23 | 9 | 43.29 |
| 07/10/2026 17:23 | 5 | 43.29 |
| 07/10/2026 17:23 | 10 | 43.185 |
| 07/10/2026 17:21 | 2 | 43.185 |
| 07/10/2026 17:21 | 80 | 43.185 |
| 07/10/2026 17:21 | 9 | 43.30 |
| 07/10/2026 17:21 | 10 | 43.185 |
| 07/10/2026 17:20 | 1 | 43.30 |
| 07/10/2026 16:59 | 100 | 43.17 |
| 07/10/2026 16:55 | 1 | 43.17 |
| 07/10/2026 16:55 | 11 | 43.17 |
| 07/10/2026 16:55 | 37 | 43.17 |
| 07/10/2026 16:55 | 1 | 43.17 |
| 07/10/2026 16:55 | 100 | 43.20 |
| 07/10/2026 16:55 | 38 | 43.22 |
| 07/10/2026 16:50 | 5 | 43.22 |
| 07/10/2026 16:50 | 9 | 43.22 |
| 07/10/2026 16:50 | 3 | 43.22 |
| 07/10/2026 16:50 | 15 | 43.22 |
| 07/10/2026 16:50 | 1 | 43.22 |
| 07/10/2026 16:50 | 1 | 43.24 |
| 07/10/2026 16:50 | 1 | 43.25 |
| 07/10/2026 16:50 | 5 | 43.26 |
| 07/10/2026 16:50 | 10 | 43.27 |
| 07/10/2026 16:36 | 1 | 43.45 |
| 07/10/2026 16:36 | 100 | 43.42 |
| 07/10/2026 16:36 | 9 | 43.38 |
| 07/10/2026 16:34 | 100 | 43.23 |
| 07/10/2026 16:34 | 10 | 43.22 |
| 07/10/2026 16:34 | 25 | 43.16 |
| 07/10/2026 16:34 | 50 | 43.16 |
| 07/10/2026 16:34 | 50 | 43.15 |
| 07/10/2026 16:33 | 24 | 43.03 |
| 07/10/2026 16:33 | 47 | 43.06 |
| 07/10/2026 16:32 | 5 | 43.15 |
| 07/10/2026 16:32 | 15 | 43.22 |
| 07/10/2026 16:32 | 7 | 43.23 |
| 07/10/2026 16:31 | 100 | 43.37 |
| 07/10/2026 16:25 | 31 | 43.37 |
| 07/10/2026 16:23 | 1 | 43.28 |
| 07/10/2026 16:23 | 100 | 43.28 |
| 07/10/2026 16:23 | 81 | 43.22 |
| 07/10/2026 16:21 | 60 | 43.16 |
| 07/10/2026 16:21 | 40 | 43.16 |
| 07/10/2026 16:21 | 5 | 43.27 |
| 07/10/2026 16:21 | 1 | 43.27 |
| 07/10/2026 16:21 | 100 | 43.27 |
| 07/10/2026 16:21 | 100 | 43.27 |
| 07/10/2026 16:21 | 100 | 43.27 |
| 07/10/2026 16:21 | 49 | 43.27 |
| 07/10/2026 16:21 | 2 | 43.27 |
| 07/10/2026 16:21 | 100 | 43.30 |
| 07/10/2026 16:20 | 3 | 43.42 |
| 07/10/2026 16:18 | 48 | 43.38 |
| 07/10/2026 16:16 | 35 | 43.35 |
| 07/10/2026 16:16 | 50 | 43.35 |
| 07/10/2026 16:16 | 1 | 43.265 |
| 07/10/2026 16:15 | 1 | 43.31 |
| 07/10/2026 16:13 | 1 | 43.25 |
| 07/10/2026 16:10 | 5 | 43.32 |
| 07/10/2026 16:10 | 1 | 43.26 |
| 07/10/2026 15:56 | 100 | 43.00 |
| 07/10/2026 15:56 | 3 | 43.00 |
| 07/10/2026 15:56 | 5 | 43.00 |
| 07/10/2026 15:43 | 25 | 42.99 |
| 07/10/2026 15:41 | 1 | 42.70 |
| 07/10/2026 15:35 | 1 | 43.25 |
| 07/10/2026 15:30 | 1767 | 42.92 |
| 07/10/2026 15:30 | 1767 | 42.92 |