Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
20:17:34
|
Geld
02.07.2025 -
20:33:16
|
Geld Volumen |
Brief
02.07.2025 -
20:33:16
|
Brief Volumen |
|---|---|---|---|---|
|
30.69
+0.68
(
+2.27% )
|
30.73
|
500 |
30.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 14:17 | 100 | 30.7038 |
| 07/02/2025 14:17 | 54 | 30.72 |
| 07/02/2025 14:17 | 2 | 30.72 |
| 07/02/2025 14:17 | 24 | 30.72 |
| 07/02/2025 14:17 | 52 | 30.72 |
| 07/02/2025 14:16 | 6 | 30.71 |
| 07/02/2025 14:16 | 200 | 30.71 |
| 07/02/2025 14:16 | 100 | 30.71 |
| 07/02/2025 14:16 | 100 | 30.71 |
| 07/02/2025 14:16 | 100 | 30.7016 |
| 07/02/2025 14:16 | 6 | 30.715 |
| 07/02/2025 14:16 | 100 | 30.715 |
| 07/02/2025 14:14 | 100 | 30.705 |
| 07/02/2025 14:14 | 7 | 30.73 |
| 07/02/2025 14:14 | 1 | 30.70 |
| 07/02/2025 14:14 | 78 | 30.74 |
| 07/02/2025 14:14 | 3 | 30.71 |
| 07/02/2025 14:14 | 9 | 30.71 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 100 | 30.71 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 138 | 30.73 |
| 07/02/2025 14:14 | 3 | 30.72 |
| 07/02/2025 14:14 | 96 | 30.72 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 16 | 30.71 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 73 | 30.71 |
| 07/02/2025 14:14 | 100 | 30.71 |
| 07/02/2025 14:14 | 100 | 30.71 |
| 07/02/2025 14:14 | 120 | 30.71 |
| 07/02/2025 14:14 | 100 | 30.70 |
| 07/02/2025 14:14 | 3 | 30.70 |
| 07/02/2025 14:14 | 100 | 30.69 |
| 07/02/2025 14:14 | 95 | 30.69 |
| 07/02/2025 14:14 | 100 | 30.69 |
| 07/02/2025 14:13 | 20 | 30.69 |
| 07/02/2025 14:13 | 3 | 30.69 |
| 07/02/2025 14:13 | 63 | 30.69 |
| 07/02/2025 14:13 | 37 | 30.69 |
| 07/02/2025 14:13 | 82 | 30.69 |
| 07/02/2025 14:13 | 15 | 30.68 |
| 07/02/2025 14:13 | 14 | 30.68 |
| 07/02/2025 14:13 | 14 | 30.68 |
| 07/02/2025 14:13 | 19 | 30.67 |
| 07/02/2025 14:13 | 15 | 30.68 |
| 07/02/2025 14:13 | 15 | 30.68 |
| 07/02/2025 14:13 | 2 | 30.68 |
| 07/02/2025 14:13 | 1 | 30.6971 |
| 07/02/2025 14:13 | 8 | 30.69 |
| 07/02/2025 14:13 | 55 | 30.69 |
| 07/02/2025 14:13 | 45 | 30.69 |
| 07/02/2025 14:12 | 32 | 30.69 |
| 07/02/2025 14:12 | 2 | 30.67 |
| 07/02/2025 14:12 | 33 | 30.68 |
| 07/02/2025 14:12 | 56 | 30.69 |