Himalaya Shippng Rg
HSHP
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.11.2025 - 16:45:00
Geld
04.11.2025 - 16:30:00
Geld
Volumen 		Brief
04.11.2025 - 16:30:00
Brief
Volumen
75.80
-0.90 ( -1.17% )
75.00
685
76.70
3'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 16:26 444 75.80
11/04/2025 16:26 202 75.80
11/04/2025 16:25 20 75.80
11/04/2025 16:25 19 75.80
11/04/2025 16:25 3 75.80
11/04/2025 16:25 6 75.80
11/04/2025 16:25 21 75.80
11/04/2025 16:25 32 75.80
11/04/2025 16:25 364 75.80
11/04/2025 16:25 138 75.80
11/04/2025 16:25 81 75.80
11/04/2025 16:25 58 75.80
11/04/2025 16:25 136 75.80
11/04/2025 16:25 152 75.80
11/04/2025 16:25 49 75.80
11/04/2025 16:25 159 75.80
11/04/2025 16:25 19 75.80
11/04/2025 16:25 16 75.80
11/04/2025 16:25 4 75.80
11/04/2025 16:25 113 75.80
11/04/2025 16:25 92 75.80
11/04/2025 16:25 132 75.80
11/04/2025 16:25 15 75.80
11/04/2025 16:25 789 75.80
11/04/2025 16:25 4 75.80
11/04/2025 16:25 645 75.80
11/04/2025 16:25 76 75.80
11/04/2025 16:25 187 75.80
11/04/2025 16:25 478 75.80
11/04/2025 16:25 130 75.80
11/04/2025 16:25 134 75.80
11/04/2025 16:25 186 75.80
11/04/2025 16:25 134 75.80
11/04/2025 16:25 711 75.80
11/04/2025 16:25 402 75.80
11/04/2025 16:25 401 75.80
11/04/2025 16:25 100 75.80
11/04/2025 16:25 17 75.80
11/04/2025 16:25 41 75.80
11/04/2025 16:25 75 75.80
11/04/2025 16:25 128 75.80
11/04/2025 16:25 13 75.80
11/04/2025 16:25 87 75.80
11/04/2025 16:25 46 75.80
11/04/2025 16:25 59 75.80
11/04/2025 16:25 626 75.80
11/04/2025 16:25 399 75.80
11/04/2025 16:19 5 76.00
11/04/2025 16:18 879 75.90
11/04/2025 16:18 5 75.90
11/04/2025 16:17 77 75.70
11/04/2025 16:14 45 75.80
11/04/2025 16:14 23 75.80
11/04/2025 16:13 592 75.90
11/04/2025 16:13 45 75.90
11/04/2025 16:13 424 75.90
11/04/2025 16:13 131 75.90
11/04/2025 16:13 32 75.90
11/04/2025 16:13 600 75.90
11/04/2025 16:13 1600 75.90
11/04/2025 16:13 131 75.90
11/04/2025 16:13 48 75.80
11/04/2025 16:11 400 75.80
11/04/2025 16:10 171 75.80
11/04/2025 16:09 66 75.70
11/04/2025 16:09 46 75.70
11/04/2025 16:09 178 75.80
11/04/2025 16:09 900 75.80
11/04/2025 16:09 17 75.80
11/04/2025 16:08 3 75.80
11/04/2025 16:08 25 75.80
11/04/2025 16:07 123 75.70
11/04/2025 16:07 121 75.80
11/04/2025 16:07 17 75.70
11/04/2025 16:07 2 75.70
11/04/2025 16:05 224 75.80
11/04/2025 16:05 50 75.80
11/04/2025 16:04 40 75.80
11/04/2025 16:04 908 75.80
11/04/2025 16:04 1186 75.80
11/04/2025 16:04 82 76.00
11/04/2025 16:04 743 76.00
11/04/2025 16:04 125 76.00
11/04/2025 16:04 69 75.60
11/04/2025 16:04 169 75.60
11/04/2025 16:04 663 75.60
11/04/2025 16:04 3405 75.60
11/04/2025 16:04 1849 75.60
11/04/2025 16:04 300 75.60
11/04/2025 16:04 600 75.60
11/04/2025 16:04 900 75.60
11/04/2025 16:04 303 75.60
11/04/2025 16:04 821 75.60
11/04/2025 16:04 94 75.60
11/04/2025 16:04 299 75.60
11/04/2025 16:04 808 75.60
11/04/2025 16:04 188 75.60
11/04/2025 16:03 287 75.90
11/04/2025 16:03 213 75.90
11/04/2025 16:03 71 75.70
11/04/2025 16:02 230 75.70
11/04/2025 16:02 41 75.70
11/04/2025 16:02 70 75.80
11/04/2025 16:02 7 75.70
11/04/2025 15:59 869 75.80
11/04/2025 15:59 170 75.80
11/04/2025 15:59 33 75.80
11/04/2025 15:57 42 76.10
11/04/2025 15:57 133 76.10
11/04/2025 15:57 125 76.10
11/04/2025 15:52 200 75.90
11/04/2025 15:51 10 76.00
11/04/2025 15:50 115 76.00
11/04/2025 15:50 410 76.00
11/04/2025 15:50 390 76.00
11/04/2025 15:50 164 76.00
11/04/2025 15:50 1500 76.00
11/04/2025 15:49 500 76.00
11/04/2025 15:49 72 75.90
11/04/2025 15:49 278 75.90
11/04/2025 15:49 70 75.90
11/04/2025 15:49 500 75.90
11/04/2025 15:49 83 75.90
11/04/2025 15:48 198 75.90
11/04/2025 15:45 40 76.00
11/04/2025 15:45 20 76.00
11/04/2025 15:45 500 76.00