Himalaya Shippng Rg
HSHP
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.09.2025 - 16:45:00
Geld
10.09.2025 - 17:15:00
Geld
Volumen 		Brief
10.09.2025 - 16:30:00
Brief
Volumen
83.50
+0.40 ( +0.48% )
80.50
103
84.40
62
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 16:25 161 83.50
09/10/2025 16:25 272 83.50
09/10/2025 16:25 234 83.50
09/10/2025 16:25 251 83.50
09/10/2025 16:25 59 83.50
09/10/2025 16:25 1 83.50
09/10/2025 16:25 200 83.50
09/10/2025 16:25 88 83.50
09/10/2025 16:25 4 83.50
09/10/2025 16:25 188 83.50
09/10/2025 16:25 1 83.50
09/10/2025 16:25 237 83.50
09/10/2025 16:25 311 83.50
09/10/2025 16:25 2 83.50
09/10/2025 16:25 19 83.50
09/10/2025 16:25 961 83.50
09/10/2025 16:25 23 83.50
09/10/2025 16:25 101 83.50
09/10/2025 16:25 277 83.50
09/10/2025 16:25 85 83.50
09/10/2025 16:25 39 83.50
09/10/2025 16:25 7 83.50
09/10/2025 16:25 236 83.50
09/10/2025 16:25 76 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:25 405 83.50
09/10/2025 16:25 38 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:25 10 83.50
09/10/2025 16:25 3 83.50
09/10/2025 16:25 132 83.50
09/10/2025 16:25 75 83.50
09/10/2025 16:25 200 83.50
09/10/2025 16:25 641 83.50
09/10/2025 16:25 10 83.50
09/10/2025 16:25 256 83.50
09/10/2025 16:25 137 83.50
09/10/2025 16:25 101 83.50
09/10/2025 16:25 248 83.50
09/10/2025 16:25 693 83.50
09/10/2025 16:25 19 83.50
09/10/2025 16:25 202 83.50
09/10/2025 16:25 38 83.50
09/10/2025 16:25 1 83.50
09/10/2025 16:25 1 83.50
09/10/2025 16:25 1 83.50
09/10/2025 16:25 95 83.50
09/10/2025 16:25 267 83.50
09/10/2025 16:25 142 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:25 22 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:25 21 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:25 13 83.50
09/10/2025 16:19 80 83.40
09/10/2025 16:18 13 83.30
09/10/2025 16:18 9 83.40
09/10/2025 16:18 236 83.40
09/10/2025 16:18 250 83.40
09/10/2025 16:16 23 83.60
09/10/2025 16:16 3 83.40
09/10/2025 16:10 125 83.40
09/10/2025 16:10 250 83.40
09/10/2025 16:10 300 83.30
09/10/2025 16:10 464 83.40
09/10/2025 16:10 1000 83.50
09/10/2025 16:10 111 83.50
09/10/2025 16:09 800 83.50
09/10/2025 16:09 200 83.50
09/10/2025 16:09 60 83.50
09/10/2025 16:09 39 83.50
09/10/2025 16:09 13 83.50
09/10/2025 16:08 73 83.40
09/10/2025 16:08 37 83.40
09/10/2025 16:07 113 83.50
09/10/2025 16:07 74 83.50
09/10/2025 16:07 39 83.50
09/10/2025 16:07 91 83.50
09/10/2025 16:06 1 83.50
09/10/2025 16:04 70 83.30
09/10/2025 16:04 230 83.30
09/10/2025 16:04 38 83.30
09/10/2025 16:04 32 83.30
09/10/2025 16:04 80 83.30
09/10/2025 16:03 32 83.20
09/10/2025 16:03 250 83.20
09/10/2025 16:03 18 83.20
09/10/2025 16:03 267 83.30
09/10/2025 16:03 26 83.30
09/10/2025 16:03 7 83.30
09/10/2025 15:58 119 83.50
09/10/2025 15:57 7 83.20
09/10/2025 15:57 16 83.20
09/10/2025 15:57 84 83.20
09/10/2025 15:56 385 83.20
09/10/2025 15:56 111 83.20
09/10/2025 15:54 1 83.10
09/10/2025 15:54 34 83.30
09/10/2025 15:54 89 83.30
09/10/2025 15:52 70 83.30
09/10/2025 15:52 27 83.40
09/10/2025 15:52 250 83.40
09/10/2025 15:52 798 83.20
09/10/2025 15:52 72 83.20
09/10/2025 15:52 1308 83.20
09/10/2025 15:52 311 83.30
09/10/2025 15:52 444 83.30
09/10/2025 15:49 94 83.10
09/10/2025 15:49 597 83.10
09/10/2025 15:49 250 83.10
09/10/2025 15:45 184 82.80
09/10/2025 15:45 70 82.80