Himalaya Shippng Rg
HSHP
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 16:45:00
Geld
25.07.2025 - 16:30:00
Geld
Volumen 		Brief
25.07.2025 - 16:30:00
Brief
Volumen
71.10
-1.90 ( -2.60% )
70.10
400
72.00
80
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 16:25 200 71.10
07/25/2025 16:25 238 71.10
07/25/2025 16:25 71 71.10
07/25/2025 16:25 1 71.10
07/25/2025 16:25 71 71.10
07/25/2025 16:25 119 71.10
07/25/2025 16:25 455 71.10
07/25/2025 16:25 45 71.10
07/25/2025 16:25 42 71.10
07/25/2025 16:25 458 71.10
07/25/2025 16:25 126 71.10
07/25/2025 16:25 74 71.10
07/25/2025 16:25 12 71.10
07/25/2025 16:25 44 71.10
07/25/2025 16:25 144 71.10
07/25/2025 16:25 164 71.10
07/25/2025 16:25 236 71.10
07/25/2025 16:25 200 71.10
07/25/2025 16:25 75 71.10
07/25/2025 16:25 100 71.10
07/25/2025 16:25 346 71.10
07/25/2025 16:25 861 71.10
07/25/2025 16:25 1139 71.10
07/25/2025 16:25 11 71.10
07/25/2025 16:25 289 71.10
07/25/2025 16:25 66 71.10
07/25/2025 16:25 112 71.10
07/25/2025 16:25 243 71.10
07/25/2025 16:25 20 71.10
07/25/2025 16:25 281 71.10
07/25/2025 16:25 24 71.10
07/25/2025 16:25 19 71.10
07/25/2025 16:25 18 71.10
07/25/2025 16:25 74 71.10
07/25/2025 16:25 1 71.10
07/25/2025 16:25 185 71.10
07/25/2025 16:25 102 71.10
07/25/2025 16:25 696 71.10
07/25/2025 16:25 137 71.10
07/25/2025 16:25 160 71.10
07/25/2025 16:25 1634 71.10
07/25/2025 16:25 1046 71.10
07/25/2025 16:25 191 71.10
07/25/2025 16:25 527 71.10
07/25/2025 16:25 41 71.10
07/25/2025 16:25 21 71.10
07/25/2025 16:25 9 71.10
07/25/2025 16:25 9 71.10
07/25/2025 16:25 9 71.10
07/25/2025 16:25 2 71.10
07/25/2025 16:25 40 71.10
07/25/2025 16:25 28 71.10
07/25/2025 16:25 45 71.10
07/25/2025 16:25 62 71.10
07/25/2025 16:25 33 71.10
07/25/2025 16:25 64 71.10
07/25/2025 16:25 8 71.10
07/25/2025 16:25 62 71.10
07/25/2025 16:25 107 71.10
07/25/2025 16:19 200 71.00
07/25/2025 16:19 1800 71.10
07/25/2025 16:16 143 71.10
07/25/2025 16:16 160 71.10
07/25/2025 16:16 40 71.10
07/25/2025 16:10 167 71.10
07/25/2025 16:10 193 71.10
07/25/2025 16:09 207 71.10
07/25/2025 16:08 73 71.30
07/25/2025 16:06 245 71.10
07/25/2025 16:05 108 71.10
07/25/2025 16:05 19 71.10
07/25/2025 16:00 131 71.10
07/25/2025 16:00 350 71.20
07/25/2025 15:57 206 71.10
07/25/2025 15:57 113 71.10
07/25/2025 15:57 80 71.10
07/25/2025 15:54 43 71.20
07/25/2025 15:54 43 71.20
07/25/2025 15:54 14 71.20
07/25/2025 15:53 184 71.30
07/25/2025 15:52 100 71.30
07/25/2025 15:52 100 71.30
07/25/2025 15:51 222 71.20
07/25/2025 15:51 38 71.20
07/25/2025 15:51 30 71.20
07/25/2025 15:46 400 71.20
07/25/2025 15:46 186 71.20
07/25/2025 15:46 138 71.20
07/25/2025 15:46 50 71.20
07/25/2025 15:46 226 71.30
07/25/2025 15:46 178 71.30
07/25/2025 15:46 100 71.30
07/25/2025 15:46 100 71.30
07/25/2025 15:46 400 71.40
07/25/2025 15:46 442 71.40