Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:33:37
|
Geld
23.10.2026 -
16:45:21
|
Geld Volumen |
Brief
23.10.2026 -
16:45:21
|
Brief Volumen |
|---|---|---|---|---|
|
16.81
+0.28
(
+1.69% )
|
16.76
|
100 |
16.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:44 | 33 | 16.86 |
| 10/23/2026 16:41 | 1 | 16.87 |
| 10/23/2026 16:39 | 1 | 16.86 |
| 10/23/2026 16:33 | 193 | 16.81 |
| 10/23/2026 16:33 | 100 | 16.81 |
| 10/23/2026 16:33 | 2 | 16.82 |
| 10/23/2026 16:30 | 1 | 16.88 |
| 10/23/2026 16:19 | 200 | 16.77 |
| 10/23/2026 16:17 | 200 | 16.72 |
| 10/23/2026 16:17 | 122 | 16.72 |
| 10/23/2026 16:17 | 78 | 16.72 |
| 10/23/2026 16:14 | 16 | 16.76 |
| 10/23/2026 16:14 | 100 | 16.76 |
| 10/23/2026 16:14 | 10 | 16.78 |
| 10/23/2026 16:14 | 200 | 16.78 |
| 10/23/2026 16:13 | 55 | 16.74 |
| 10/23/2026 16:12 | 28 | 16.78 |
| 10/23/2026 16:12 | 20 | 16.78 |
| 10/23/2026 16:10 | 10 | 16.88 |
| 10/23/2026 16:10 | 10 | 16.87 |
| 10/23/2026 16:10 | 100 | 16.87 |
| 10/23/2026 16:10 | 10 | 16.86 |
| 10/23/2026 16:08 | 600 | 16.85 |
| 10/23/2026 16:07 | 290 | 16.89 |
| 10/23/2026 16:07 | 10 | 16.89 |
| 10/23/2026 16:07 | 18 | 16.89 |
| 10/23/2026 16:07 | 300 | 16.86 |
| 10/23/2026 16:06 | 6 | 16.88 |
| 10/23/2026 16:05 | 127 | 16.85 |
| 10/23/2026 16:05 | 300 | 16.88 |
| 10/23/2026 16:05 | 100 | 16.87 |
| 10/23/2026 16:05 | 200 | 16.86 |
| 10/23/2026 16:05 | 10 | 16.85 |
| 10/23/2026 16:05 | 160 | 16.85 |
| 10/23/2026 16:05 | 40 | 16.85 |
| 10/23/2026 16:05 | 100 | 16.85 |
| 10/23/2026 15:59 | 2 | 16.82 |
| 10/23/2026 15:58 | 10 | 16.84 |
| 10/23/2026 15:53 | 3 | 16.71 |
| 10/23/2026 15:50 | 200 | 16.70 |
| 10/23/2026 15:50 | 69 | 16.69 |
| 10/23/2026 15:50 | 241 | 16.69 |
| 10/23/2026 15:50 | 90 | 16.69 |
| 10/23/2026 15:50 | 39 | 16.68 |
| 10/23/2026 15:50 | 10 | 16.68 |
| 10/23/2026 15:50 | 290 | 16.68 |
| 10/23/2026 15:50 | 100 | 16.68 |
| 10/23/2026 15:50 | 10 | 16.67 |
| 10/23/2026 15:49 | 10 | 16.65 |
| 10/23/2026 15:45 | 10 | 16.63 |
| 10/23/2026 15:45 | 30 | 16.63 |
| 10/23/2026 15:45 | 10 | 16.62 |
| 10/23/2026 15:43 | 100 | 16.63 |
| 10/23/2026 15:43 | 72 | 16.63 |
| 10/23/2026 15:43 | 120 | 16.65 |
| 10/23/2026 15:43 | 120 | 16.65 |
| 10/23/2026 15:43 | 200 | 16.64 |
| 10/23/2026 15:43 | 50 | 16.63 |
| 10/23/2026 15:43 | 400 | 16.62 |
| 10/23/2026 15:43 | 100 | 16.64 |
| 10/23/2026 15:43 | 100 | 16.62 |
| 10/23/2026 15:43 | 600 | 16.62 |
| 10/23/2026 15:43 | 100 | 16.62 |
| 10/23/2026 15:43 | 10 | 16.61 |
| 10/23/2026 15:38 | 200 | 16.48 |
| 10/23/2026 15:38 | 10 | 16.46 |
| 10/23/2026 15:37 | 65 | 16.43 |
| 10/23/2026 15:37 | 41 | 16.46 |
| 10/23/2026 15:36 | 18 | 16.52 |
| 10/23/2026 15:36 | 95 | 16.52 |
| 10/23/2026 15:36 | 5 | 16.52 |
| 10/23/2026 15:36 | 2 | 16.52 |
| 10/23/2026 15:36 | 100 | 16.52 |
| 10/23/2026 15:36 | 100 | 16.53 |
| 10/23/2026 15:32 | 100 | 16.50 |
| 10/23/2026 15:32 | 100 | 16.48 |
| 10/23/2026 15:30 | 1000 | 16.43 |
| 10/23/2026 15:30 | 869 | 16.36 |
| 10/23/2026 15:30 | 869 | 16.36 |