Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.28
-0.56
(
-3.66% )
|
15.26
|
2'000 |
15.28
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 34074 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 215 | 15.27 |
| 07/10/2026 21:59 | 6 | 15.26 |
| 07/10/2026 21:59 | 16 | 15.26 |
| 07/10/2026 21:59 | 3 | 15.26 |
| 07/10/2026 21:59 | 2 | 15.26 |
| 07/10/2026 21:59 | 3 | 15.26 |
| 07/10/2026 21:59 | 3 | 15.26 |
| 07/10/2026 21:59 | 3 | 15.26 |
| 07/10/2026 21:59 | 3 | 15.26 |
| 07/10/2026 21:59 | 14 | 15.26 |
| 07/10/2026 21:59 | 20 | 15.26 |
| 07/10/2026 21:59 | 80 | 15.26 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 3 | 15.26 |
| 07/10/2026 21:59 | 14 | 15.26 |
| 07/10/2026 21:59 | 2 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 20 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 180 | 15.28 |
| 07/10/2026 21:59 | 1 | 15.29 |
| 07/10/2026 21:59 | 1 | 15.29 |
| 07/10/2026 21:59 | 2 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 37 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 49 | 15.29 |
| 07/10/2026 21:59 | 20 | 15.28 |
| 07/10/2026 21:59 | 450 | 15.29 |
| 07/10/2026 21:59 | 18 | 15.28 |
| 07/10/2026 21:59 | 20 | 15.28 |
| 07/10/2026 21:59 | 80 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.28 |
| 07/10/2026 21:59 | 100 | 15.285 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 82 | 15.28 |
| 07/10/2026 21:59 | 18 | 15.28 |
| 07/10/2026 21:59 | 26 | 15.27 |
| 07/10/2026 21:59 | 2 | 15.28 |
| 07/10/2026 21:59 | 3 | 15.28 |
| 07/10/2026 21:59 | 16 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 109 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 15 | 15.25 |
| 07/10/2026 21:59 | 53 | 15.25 |
| 07/10/2026 21:59 | 12 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 300 | 15.25 |
| 07/10/2026 21:59 | 19 | 15.25 |
| 07/10/2026 21:59 | 9 | 15.25 |
| 07/10/2026 21:59 | 7 | 15.25 |
| 07/10/2026 21:59 | 63 | 15.25 |
| 07/10/2026 21:59 | 91 | 15.25 |
| 07/10/2026 21:59 | 6 | 15.25 |
| 07/10/2026 21:59 | 3 | 15.25 |
| 07/10/2026 21:59 | 11 | 15.245 |
| 07/10/2026 21:59 | 5 | 15.245 |
| 07/10/2026 21:59 | 25 | 15.245 |
| 07/10/2026 21:59 | 25 | 15.245 |
| 07/10/2026 21:59 | 563 | 15.245 |
| 07/10/2026 21:59 | 36 | 15.245 |
| 07/10/2026 21:59 | 5 | 15.245 |
| 07/10/2026 21:59 | 5 | 15.245 |
| 07/10/2026 21:59 | 25 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 38 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.245 |
| 07/10/2026 21:59 | 34 | 15.25 |
| 07/10/2026 21:59 | 165 | 15.245 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 41 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 50 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:59 | 100 | 15.24 |
| 07/10/2026 21:58 | 100 | 15.24 |
| 07/10/2026 21:58 | 200 | 15.25 |
| 07/10/2026 21:58 | 200 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 37 | 15.25 |
| 07/10/2026 21:58 | 63 | 15.25 |
| 07/10/2026 21:58 | 49 | 15.25 |
| 07/10/2026 21:58 | 51 | 15.25 |
| 07/10/2026 21:58 | 93 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 9 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 94 | 15.25 |
| 07/10/2026 21:58 | 6 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.25 |
| 07/10/2026 21:58 | 47 | 15.25 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 46 | 15.26 |
| 07/10/2026 21:58 | 50 | 15.27 |
| 07/10/2026 21:58 | 50 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 200 | 15.27 |
| 07/10/2026 21:58 | 50 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 50 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 1 | 15.27 |
| 07/10/2026 21:58 | 1 | 15.27 |
| 07/10/2026 21:58 | 99 | 15.27 |
| 07/10/2026 21:58 | 47 | 15.27 |
| 07/10/2026 21:58 | 25 | 15.275 |
| 07/10/2026 21:58 | 25 | 15.275 |
| 07/10/2026 21:58 | 25 | 15.275 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 100 | 15.27 |
| 07/10/2026 21:58 | 46 | 15.28 |
| 07/10/2026 21:58 | 200 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 1 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 48 | 15.28 |
| 07/10/2026 21:58 | 200 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 103 | 15.285 |
| 07/10/2026 21:58 | 700 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 94 | 15.28 |
| 07/10/2026 21:58 | 98 | 15.28 |
| 07/10/2026 21:58 | 2 | 15.28 |
| 07/10/2026 21:58 | 14 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 5 | 15.28 |
| 07/10/2026 21:58 | 95 | 15.28 |
| 07/10/2026 21:58 | 192 | 15.28 |
| 07/10/2026 21:58 | 96 | 15.28 |
| 07/10/2026 21:58 | 5 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 3 | 15.28 |
| 07/10/2026 21:58 | 4 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 31 | 15.28 |
| 07/10/2026 21:58 | 15 | 15.28 |
| 07/10/2026 21:58 | 46 | 15.28 |
| 07/10/2026 21:58 | 83 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 56 | 15.28 |
| 07/10/2026 21:58 | 44 | 15.28 |
| 07/10/2026 21:58 | 97 | 15.29 |
| 07/10/2026 21:58 | 5 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 5 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 25 | 15.29 |
| 07/10/2026 21:58 | 63 | 15.29 |
| 07/10/2026 21:58 | 43 | 15.29 |
| 07/10/2026 21:58 | 300 | 15.29 |
| 07/10/2026 21:58 | 44 | 15.29 |
| 07/10/2026 21:58 | 200 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 77 | 15.28 |
| 07/10/2026 21:58 | 18 | 15.27 |
| 07/10/2026 21:58 | 44 | 15.26 |
| 07/10/2026 21:58 | 156 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 44 | 15.26 |
| 07/10/2026 21:58 | 100 | 15.26 |
| 07/10/2026 21:58 | 26 | 15.26 |
| 07/10/2026 21:58 | 74 | 15.26 |
| 07/10/2026 21:57 | 15 | 15.25 |
| 07/10/2026 21:57 | 6 | 15.25 |
| 07/10/2026 21:57 | 16 | 15.25 |
| 07/10/2026 21:57 | 1 | 15.25 |
| 07/10/2026 21:57 | 100 | 15.25 |
| 07/10/2026 21:57 | 1 | 15.25 |
| 07/10/2026 21:57 | 100 | 15.25 |
| 07/10/2026 21:57 | 19 | 15.25 |
| 07/10/2026 21:57 | 81 | 15.25 |
| 07/10/2026 21:57 | 100 | 15.24 |
| 07/10/2026 21:57 | 17 | 15.24 |
| 07/10/2026 21:57 | 32 | 15.24 |
| 07/10/2026 21:57 | 100 | 15.24 |
| 07/10/2026 21:57 | 54 | 15.23 |
| 07/10/2026 21:57 | 46 | 15.23 |
| 07/10/2026 21:57 | 54 | 15.23 |
| 07/10/2026 21:57 | 12 | 15.23 |
| 07/10/2026 21:57 | 14 | 15.23 |
| 07/10/2026 21:57 | 86 | 15.23 |
| 07/10/2026 21:57 | 80 | 15.23 |
| 07/10/2026 21:57 | 8 | 15.23 |
| 07/10/2026 21:57 | 10 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 100 | 15.23 |
| 07/10/2026 21:57 | 300 | 15.22 |
| 07/10/2026 21:57 | 63 | 15.22 |
| 07/10/2026 21:57 | 37 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 17 | 15.22 |
| 07/10/2026 21:57 | 3 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 39 | 15.22 |
| 07/10/2026 21:57 | 9 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 100 | 15.22 |
| 07/10/2026 21:57 | 17 | 15.22 |
| 07/10/2026 21:57 | 5 | 15.22 |
| 07/10/2026 21:57 | 1 | 15.22 |
| 07/10/2026 21:57 | 16 | 15.22 |
| 07/10/2026 21:57 | 1 | 15.22 |
| 07/10/2026 21:57 | 4 | 15.22 |
| 07/10/2026 21:57 | 32 | 15.22 |
| 07/10/2026 21:57 | 12 | 15.22 |
| 07/10/2026 21:57 | 44 | 15.22 |
| 07/10/2026 21:57 | 4 | 15.22 |
| 07/10/2026 21:57 | 6 | 15.22 |
| 07/10/2026 21:57 | 17 | 15.22 |
| 07/10/2026 21:57 | 87 | 15.22 |
| 07/10/2026 21:57 | 13 | 15.22 |
| 07/10/2026 21:57 | 44 | 15.22 |
| 07/10/2026 21:57 | 9 | 15.22 |
| 07/10/2026 21:57 | 5 | 15.22 |
| 07/10/2026 21:57 | 18 | 15.22 |
| 07/10/2026 21:57 | 2 | 15.20 |
| 07/10/2026 21:57 | 4 | 15.20 |
| 07/10/2026 21:57 | 94 | 15.20 |
| 07/10/2026 21:56 | 100 | 15.21 |
| 07/10/2026 21:56 | 8 | 15.20 |
| 07/10/2026 21:56 | 92 | 15.20 |
| 07/10/2026 21:56 | 5 | 15.21 |
| 07/10/2026 21:56 | 8 | 15.20 |
| 07/10/2026 21:56 | 40 | 15.21 |
| 07/10/2026 21:56 | 2 | 15.21 |
| 07/10/2026 21:55 | 100 | 15.20 |
| 07/10/2026 21:55 | 6 | 15.20 |
| 07/10/2026 21:55 | 94 | 15.20 |
| 07/10/2026 21:55 | 6 | 15.20 |
| 07/10/2026 21:55 | 100 | 15.21 |
| 07/10/2026 21:55 | 89 | 15.21 |
| 07/10/2026 21:54 | 12 | 15.21 |
| 07/10/2026 21:54 | 3 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.20 |
| 07/10/2026 21:54 | 3 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.20 |
| 07/10/2026 21:54 | 1 | 15.21 |
| 07/10/2026 21:54 | 60 | 15.21 |
| 07/10/2026 21:54 | 100 | 15.21 |
| 07/10/2026 21:54 | 99 | 15.21 |
| 07/10/2026 21:54 | 106 | 15.21 |
| 07/10/2026 21:54 | 45 | 15.21 |
| 07/10/2026 21:54 | 25 | 15.21 |
| 07/10/2026 21:54 | 25 | 15.21 |
| 07/10/2026 21:54 | 1 | 15.21 |
| 07/10/2026 21:53 | 72 | 15.215 |
| 07/10/2026 21:53 | 91 | 15.21 |
| 07/10/2026 21:53 | 109 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 88 | 15.21 |
| 07/10/2026 21:53 | 3 | 15.21 |
| 07/10/2026 21:53 | 100 | 15.21 |
| 07/10/2026 21:53 | 9 | 15.21 |
| 07/10/2026 21:53 | 3 | 15.21 |
| 07/10/2026 21:52 | 60 | 15.22 |
| 07/10/2026 21:52 | 3 | 15.21 |
| 07/10/2026 21:52 | 10 | 15.21 |
| 07/10/2026 21:52 | 87 | 15.22 |
| 07/10/2026 21:52 | 100 | 15.22 |
| 07/10/2026 21:51 | 41 | 15.21 |
| 07/10/2026 21:51 | 61 | 15.22 |
| 07/10/2026 21:51 | 100 | 15.22 |
| 07/10/2026 21:51 | 1 | 15.22 |
| 07/10/2026 21:51 | 74 | 15.22 |
| 07/10/2026 21:51 | 21 | 15.21 |
| 07/10/2026 21:51 | 79 | 15.21 |
| 07/10/2026 21:50 | 1 | 15.23 |
| 07/10/2026 21:50 | 3 | 15.23 |
| 07/10/2026 21:50 | 20 | 15.21 |
| 07/10/2026 21:50 | 100 | 15.21 |
| 07/10/2026 21:50 | 100 | 15.22 |
| 07/10/2026 21:49 | 72 | 15.215 |
| 07/10/2026 21:49 | 100 | 15.21 |
| 07/10/2026 21:49 | 25 | 15.22 |
| 07/10/2026 21:49 | 100 | 15.22 |
| 07/10/2026 21:49 | 1 | 15.21 |
| 07/10/2026 21:49 | 1 | 15.21 |
| 07/10/2026 21:49 | 1 | 15.21 |
| 07/10/2026 21:49 | 1 | 15.21 |
| 07/10/2026 21:49 | 99 | 15.21 |
| 07/10/2026 21:48 | 99 | 15.21 |
| 07/10/2026 21:48 | 1 | 15.21 |
| 07/10/2026 21:48 | 100 | 15.21 |
| 07/10/2026 21:48 | 7 | 15.21 |
| 07/10/2026 21:48 | 200 | 15.21 |
| 07/10/2026 21:48 | 400 | 15.21 |
| 07/10/2026 21:48 | 1 | 15.21 |
| 07/10/2026 21:48 | 1 | 15.21 |
| 07/10/2026 21:47 | 2 | 15.21 |
| 07/10/2026 21:45 | 6 | 15.23 |
| 07/10/2026 21:43 | 100 | 15.21 |
| 07/10/2026 21:41 | 57 | 15.21 |
| 07/10/2026 21:41 | 43 | 15.21 |
| 07/10/2026 21:41 | 100 | 15.21 |
| 07/10/2026 21:41 | 100 | 15.21 |
| 07/10/2026 21:41 | 20 | 15.21 |
| 07/10/2026 21:40 | 100 | 15.20 |
| 07/10/2026 21:40 | 5 | 15.20 |
| 07/10/2026 21:40 | 100 | 15.20 |
| 07/10/2026 21:40 | 1 | 15.20 |
| 07/10/2026 21:40 | 100 | 15.19 |
| 07/10/2026 21:40 | 44 | 15.19 |
| 07/10/2026 21:40 | 17 | 15.19 |
| 07/10/2026 21:39 | 1 | 15.19 |
| 07/10/2026 21:39 | 86 | 15.19 |
| 07/10/2026 21:39 | 9 | 15.19 |
| 07/10/2026 21:39 | 3 | 15.19 |
| 07/10/2026 21:39 | 44 | 15.19 |
| 07/10/2026 21:39 | 1 | 15.19 |
| 07/10/2026 21:39 | 3 | 15.18 |
| 07/10/2026 21:39 | 97 | 15.18 |
| 07/10/2026 21:36 | 3 | 15.18 |
| 07/10/2026 21:35 | 100 | 15.18 |
| 07/10/2026 21:35 | 34 | 15.18 |
| 07/10/2026 21:34 | 66 | 15.19 |
| 07/10/2026 21:33 | 60 | 15.19 |
| 07/10/2026 21:33 | 9 | 15.19 |
| 07/10/2026 21:33 | 100 | 15.19 |
| 07/10/2026 21:33 | 129 | 15.19 |
| 07/10/2026 21:32 | 71 | 15.19 |
| 07/10/2026 21:32 | 4 | 15.18 |
| 07/10/2026 21:32 | 18 | 15.18 |
| 07/10/2026 21:32 | 32 | 15.18 |
| 07/10/2026 21:31 | 68 | 15.18 |
| 07/10/2026 21:31 | 100 | 15.17 |
| 07/10/2026 21:31 | 100 | 15.17 |
| 07/10/2026 21:31 | 9 | 15.17 |
| 07/10/2026 21:31 | 41 | 15.17 |
| 07/10/2026 21:31 | 59 | 15.17 |
| 07/10/2026 21:31 | 100 | 15.16 |
| 07/10/2026 21:30 | 42 | 15.17 |
| 07/10/2026 21:30 | 17 | 15.17 |
| 07/10/2026 21:30 | 16 | 15.17 |
| 07/10/2026 21:30 | 17 | 15.17 |
| 07/10/2026 21:30 | 6 | 15.17 |
| 07/10/2026 21:30 | 2 | 15.17 |
| 07/10/2026 21:29 | 3 | 15.17 |
| 07/10/2026 21:29 | 6 | 15.17 |
| 07/10/2026 21:27 | 50 | 15.16 |
| 07/10/2026 21:27 | 50 | 15.16 |
| 07/10/2026 21:27 | 8 | 15.16 |
| 07/10/2026 21:21 | 100 | 15.15 |
| 07/10/2026 21:21 | 26 | 15.15 |
| 07/10/2026 21:21 | 74 | 15.15 |
| 07/10/2026 21:21 | 126 | 15.15 |
| 07/10/2026 21:21 | 200 | 15.15 |
| 07/10/2026 21:21 | 74 | 15.15 |
| 07/10/2026 21:21 | 126 | 15.15 |
| 07/10/2026 21:21 | 74 | 15.15 |
| 07/10/2026 21:21 | 100 | 15.15 |
| 07/10/2026 21:20 | 25 | 15.16 |
| 07/10/2026 21:20 | 25 | 15.16 |
| 07/10/2026 21:20 | 93 | 15.15 |
| 07/10/2026 21:20 | 7 | 15.15 |
| 07/10/2026 21:20 | 38 | 15.15 |
| 07/10/2026 21:20 | 62 | 15.15 |
| 07/10/2026 21:20 | 38 | 15.15 |
| 07/10/2026 21:18 | 75 | 15.14 |
| 07/10/2026 21:18 | 25 | 15.14 |
| 07/10/2026 21:18 | 100 | 15.13 |
| 07/10/2026 21:18 | 100 | 15.13 |
| 07/10/2026 21:18 | 100 | 15.13 |
| 07/10/2026 21:18 | 3 | 15.13 |
| 07/10/2026 21:18 | 100 | 15.13 |
| 07/10/2026 21:18 | 100 | 15.13 |
| 07/10/2026 21:17 | 200 | 15.12 |
| 07/10/2026 21:17 | 2 | 15.12 |
| 07/10/2026 21:17 | 66 | 15.12 |
| 07/10/2026 21:14 | 17 | 15.12 |
| 07/10/2026 21:14 | 25 | 15.12 |
| 07/10/2026 21:14 | 58 | 15.12 |
| 07/10/2026 21:11 | 13 | 15.12 |
| 07/10/2026 21:11 | 87 | 15.12 |
| 07/10/2026 21:09 | 94 | 15.11 |
| 07/10/2026 21:09 | 51 | 15.11 |
| 07/10/2026 21:09 | 4 | 15.11 |
| 07/10/2026 21:09 | 49 | 15.11 |
| 07/10/2026 21:09 | 51 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.11 |
| 07/10/2026 21:09 | 100 | 15.12 |
| 07/10/2026 21:09 | 50 | 15.12 |
| 07/10/2026 21:09 | 50 | 15.12 |
| 07/10/2026 21:09 | 50 | 15.12 |
| 07/10/2026 21:09 | 50 | 15.12 |
| 07/10/2026 21:09 | 36 | 15.12 |
| 07/10/2026 21:09 | 100 | 15.12 |
| 07/10/2026 21:08 | 72 | 15.14 |
| 07/10/2026 21:07 | 100 | 15.12 |
| 07/10/2026 21:05 | 100 | 15.11 |
| 07/10/2026 21:05 | 5 | 15.11 |
| 07/10/2026 21:05 | 25 | 15.11 |
| 07/10/2026 21:05 | 25 | 15.11 |
| 07/10/2026 21:05 | 17 | 15.10 |
| 07/10/2026 21:05 | 44 | 15.10 |
| 07/10/2026 21:05 | 56 | 15.10 |
| 07/10/2026 21:05 | 100 | 15.10 |
| 07/10/2026 21:05 | 40 | 15.10 |
| 07/10/2026 21:04 | 4 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 25 | 15.08 |
| 07/10/2026 21:01 | 58 | 15.09 |
| 07/10/2026 21:01 | 36 | 15.08 |
| 07/10/2026 21:01 | 64 | 15.08 |
| 07/10/2026 21:00 | 20 | 15.07 |
| 07/10/2026 21:00 | 100 | 15.06 |
| 07/10/2026 21:00 | 67 | 15.06 |
| 07/10/2026 21:00 | 33 | 15.06 |
| 07/10/2026 21:00 | 100 | 15.06 |
| 07/10/2026 21:00 | 16 | 15.06 |
| 07/10/2026 21:00 | 51 | 15.06 |
| 07/10/2026 21:00 | 100 | 15.05 |
| 07/10/2026 21:00 | 99 | 15.05 |
| 07/10/2026 21:00 | 1 | 15.05 |
| 07/10/2026 21:00 | 10 | 15.05 |
| 07/10/2026 21:00 | 90 | 15.05 |
| 07/10/2026 21:00 | 100 | 15.05 |
| 07/10/2026 21:00 | 10 | 15.04 |
| 07/10/2026 21:00 | 5 | 15.04 |
| 07/10/2026 21:00 | 5 | 15.04 |
| 07/10/2026 21:00 | 5 | 15.04 |
| 07/10/2026 21:00 | 25 | 15.04 |
| 07/10/2026 21:00 | 25 | 15.04 |
| 07/10/2026 21:00 | 25 | 15.04 |
| 07/10/2026 20:57 | 9 | 15.04 |
| 07/10/2026 20:57 | 91 | 15.04 |
| 07/10/2026 20:57 | 38 | 15.04 |
| 07/10/2026 20:57 | 100 | 15.04 |
| 07/10/2026 20:57 | 2 | 15.03 |
| 07/10/2026 20:57 | 25 | 15.03 |
| 07/10/2026 20:57 | 50 | 15.03 |
| 07/10/2026 20:57 | 25 | 15.03 |
| 07/10/2026 20:57 | 50 | 15.03 |
| 07/10/2026 20:57 | 50 | 15.03 |
| 07/10/2026 20:57 | 50 | 15.03 |
| 07/10/2026 20:57 | 50 | 15.03 |
| 07/10/2026 20:57 | 100 | 15.03 |
| 07/10/2026 20:55 | 10 | 15.04 |
| 07/10/2026 20:55 | 100 | 15.04 |
| 07/10/2026 20:53 | 25 | 15.05 |
| 07/10/2026 20:53 | 25 | 15.05 |
| 07/10/2026 20:52 | 100 | 15.06 |
| 07/10/2026 20:52 | 103 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 31 | 15.07 |
| 07/10/2026 20:52 | 25 | 15.07 |
| 07/10/2026 20:52 | 53 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 80 | 15.07 |
| 07/10/2026 20:52 | 20 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 100 | 15.07 |
| 07/10/2026 20:52 | 88 | 15.07 |
| 07/10/2026 20:52 | 3 | 15.08 |
| 07/10/2026 20:52 | 100 | 15.08 |
| 07/10/2026 20:52 | 100 | 15.08 |
| 07/10/2026 20:52 | 80 | 15.09 |
| 07/10/2026 20:52 | 100 | 15.09 |
| 07/10/2026 20:52 | 100 | 15.09 |
| 07/10/2026 20:52 | 72 | 15.09 |
| 07/10/2026 20:52 | 28 | 15.09 |
| 07/10/2026 20:52 | 47 | 15.09 |
| 07/10/2026 20:44 | 3 | 15.07 |
| 07/10/2026 20:35 | 100 | 15.08 |
| 07/10/2026 20:35 | 1 | 15.08 |
| 07/10/2026 20:34 | 6 | 15.08 |
| 07/10/2026 20:34 | 5 | 15.07 |
| 07/10/2026 20:33 | 4 | 15.07 |
| 07/10/2026 20:33 | 100 | 15.08 |
| 07/10/2026 20:32 | 100 | 15.08 |
| 07/10/2026 20:31 | 100 | 15.09 |
| 07/10/2026 20:30 | 2 | 15.09 |
| 07/10/2026 20:27 | 100 | 15.09 |
| 07/10/2026 20:27 | 100 | 15.09 |
| 07/10/2026 20:26 | 89 | 15.10 |
| 07/10/2026 20:26 | 11 | 15.10 |
| 07/10/2026 20:26 | 100 | 15.10 |
| 07/10/2026 20:26 | 100 | 15.10 |
| 07/10/2026 20:26 | 100 | 15.10 |
| 07/10/2026 20:26 | 1 | 15.10 |
| 07/10/2026 20:26 | 5 | 15.10 |
| 07/10/2026 20:26 | 194 | 15.10 |
| 07/10/2026 20:26 | 5 | 15.10 |
| 07/10/2026 20:24 | 1 | 15.10 |
| 07/10/2026 20:19 | 1 | 15.10 |
| 07/10/2026 20:19 | 5 | 15.10 |
| 07/10/2026 20:19 | 21 | 15.10 |
| 07/10/2026 20:17 | 56 | 15.10 |
| 07/10/2026 20:17 | 1 | 15.085 |
| 07/10/2026 20:17 | 28 | 15.085 |
| 07/10/2026 20:10 | 100 | 15.09 |
| 07/10/2026 20:02 | 100 | 15.10 |
| 07/10/2026 20:02 | 100 | 15.10 |
| 07/10/2026 20:01 | 20 | 15.11 |
| 07/10/2026 20:01 | 17 | 15.11 |
| 07/10/2026 20:01 | 16 | 15.11 |
| 07/10/2026 20:01 | 17 | 15.11 |
| 07/10/2026 20:01 | 50 | 15.11 |
| 07/10/2026 20:01 | 33 | 15.11 |
| 07/10/2026 20:01 | 36 | 15.11 |
| 07/10/2026 20:01 | 100 | 15.11 |
| 07/10/2026 19:59 | 105 | 15.12 |
| 07/10/2026 19:59 | 28 | 15.12 |
| 07/10/2026 19:59 | 50 | 15.12 |
| 07/10/2026 19:59 | 26 | 15.12 |
| 07/10/2026 19:59 | 100 | 15.12 |
| 07/10/2026 19:59 | 100 | 15.12 |
| 07/10/2026 19:59 | 51 | 15.12 |
| 07/10/2026 19:59 | 91 | 15.12 |
| 07/10/2026 19:57 | 3 | 15.12 |
| 07/10/2026 19:57 | 200 | 15.13 |
| 07/10/2026 19:57 | 100 | 15.13 |
| 07/10/2026 19:56 | 100 | 15.13 |
| 07/10/2026 19:51 | 3 | 15.12 |
| 07/10/2026 19:50 | 400 | 15.13 |
| 07/10/2026 19:50 | 3 | 15.12 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:46 | 50 | 15.13 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:46 | 50 | 15.13 |
| 07/10/2026 19:46 | 50 | 15.13 |
| 07/10/2026 19:46 | 50 | 15.13 |
| 07/10/2026 19:46 | 100 | 15.13 |
| 07/10/2026 19:43 | 100 | 15.14 |
| 07/10/2026 19:43 | 15 | 15.13 |
| 07/10/2026 19:43 | 3 | 15.13 |
| 07/10/2026 19:43 | 24 | 15.13 |
| 07/10/2026 19:43 | 100 | 15.13 |
| 07/10/2026 19:43 | 37 | 15.13 |
| 07/10/2026 19:43 | 18 | 15.13 |
| 07/10/2026 19:43 | 15 | 15.13 |
| 07/10/2026 19:43 | 3 | 15.13 |
| 07/10/2026 19:43 | 100 | 15.13 |
| 07/10/2026 19:43 | 100 | 15.12 |
| 07/10/2026 19:40 | 32 | 15.11 |
| 07/10/2026 19:38 | 100 | 15.11 |
| 07/10/2026 19:38 | 100 | 15.11 |
| 07/10/2026 19:37 | 261 | 15.10 |
| 07/10/2026 19:34 | 9 | 15.08 |
| 07/10/2026 19:34 | 4 | 15.08 |
| 07/10/2026 19:32 | 4 | 15.09 |
| 07/10/2026 19:31 | 4 | 15.09 |
| 07/10/2026 19:31 | 9 | 15.09 |
| 07/10/2026 19:30 | 4 | 15.08 |
| 07/10/2026 19:29 | 4 | 15.08 |
| 07/10/2026 19:28 | 3 | 15.08 |
| 07/10/2026 19:28 | 4 | 15.08 |
| 07/10/2026 19:24 | 100 | 15.11 |
| 07/10/2026 19:24 | 100 | 15.11 |
| 07/10/2026 19:24 | 10 | 15.11 |
| 07/10/2026 19:24 | 7 | 15.11 |
| 07/10/2026 19:24 | 3 | 15.11 |
| 07/10/2026 19:24 | 97 | 15.11 |
| 07/10/2026 19:24 | 3 | 15.11 |
| 07/10/2026 19:24 | 1 | 15.12 |
| 07/10/2026 19:15 | 100 | 15.13 |
| 07/10/2026 19:12 | 2 | 15.12 |
| 07/10/2026 19:12 | 5 | 15.12 |
| 07/10/2026 19:11 | 5 | 15.14 |
| 07/10/2026 19:11 | 200 | 15.13 |
| 07/10/2026 19:11 | 16 | 15.13 |
| 07/10/2026 19:11 | 100 | 15.13 |
| 07/10/2026 19:11 | 84 | 15.13 |
| 07/10/2026 19:11 | 100 | 15.13 |
| 07/10/2026 19:11 | 99 | 15.13 |
| 07/10/2026 19:11 | 1 | 15.13 |
| 07/10/2026 19:11 | 5 | 15.14 |
| 07/10/2026 19:11 | 5 | 15.14 |
| 07/10/2026 19:11 | 5 | 15.14 |
| 07/10/2026 19:11 | 5 | 15.14 |
| 07/10/2026 19:11 | 5 | 15.14 |
| 07/10/2026 19:11 | 5 | 15.14 |
| 07/10/2026 19:11 | 100 | 15.14 |
| 07/10/2026 19:11 | 100 | 15.14 |
| 07/10/2026 19:11 | 3 | 15.14 |
| 07/10/2026 19:11 | 25 | 15.14 |
| 07/10/2026 19:11 | 172 | 15.14 |
| 07/10/2026 19:11 | 72 | 15.14 |
| 07/10/2026 19:11 | 100 | 15.14 |
| 07/10/2026 19:11 | 100 | 15.14 |
| 07/10/2026 19:07 | 28 | 15.14 |
| 07/10/2026 19:07 | 54 | 15.14 |
| 07/10/2026 19:07 | 45 | 15.14 |
| 07/10/2026 19:07 | 55 | 15.14 |
| 07/10/2026 19:07 | 46 | 15.14 |
| 07/10/2026 19:07 | 100 | 15.14 |
| 07/10/2026 19:07 | 40 | 15.14 |
| 07/10/2026 19:07 | 100 | 15.14 |
| 07/10/2026 19:07 | 100 | 15.14 |
| 07/10/2026 19:07 | 25 | 15.15 |
| 07/10/2026 19:07 | 100 | 15.15 |
| 07/10/2026 19:07 | 100 | 15.15 |
| 07/10/2026 19:07 | 100 | 15.15 |
| 07/10/2026 19:07 | 197 | 15.15 |
| 07/10/2026 19:05 | 9 | 15.16 |
| 07/10/2026 19:05 | 83 | 15.16 |
| 07/10/2026 19:05 | 17 | 15.16 |
| 07/10/2026 19:04 | 3 | 15.155 |
| 07/10/2026 19:03 | 100 | 15.155 |
| 07/10/2026 19:02 | 3 | 15.15 |
| 07/10/2026 18:58 | 25 | 15.145 |
| 07/10/2026 18:54 | 200 | 15.14 |
| 07/10/2026 18:54 | 100 | 15.14 |
| 07/10/2026 18:51 | 33 | 15.14 |
| 07/10/2026 18:51 | 25 | 15.14 |
| 07/10/2026 18:51 | 1 | 15.14 |
| 07/10/2026 18:51 | 5 | 15.14 |
| 07/10/2026 18:34 | 7 | 15.11 |
| 07/10/2026 18:34 | 7 | 15.11 |
| 07/10/2026 18:32 | 7 | 15.11 |
| 07/10/2026 18:32 | 2 | 15.11 |
| 07/10/2026 18:32 | 11 | 15.10 |
| 07/10/2026 18:32 | 2 | 15.10 |
| 07/10/2026 18:32 | 98 | 15.10 |
| 07/10/2026 18:29 | 24 | 15.09 |
| 07/10/2026 18:28 | 100 | 15.08 |
| 07/10/2026 18:28 | 100 | 15.08 |
| 07/10/2026 18:26 | 100 | 15.065 |
| 07/10/2026 18:23 | 10 | 15.05 |
| 07/10/2026 18:16 | 1 | 15.05 |
| 07/10/2026 18:16 | 1 | 15.05 |
| 07/10/2026 18:14 | 2 | 15.06 |
| 07/10/2026 18:11 | 200 | 15.06 |
| 07/10/2026 18:11 | 100 | 15.07 |
| 07/10/2026 18:11 | 32 | 15.07 |
| 07/10/2026 18:11 | 32 | 15.07 |
| 07/10/2026 18:11 | 268 | 15.07 |
| 07/10/2026 18:11 | 100 | 15.07 |
| 07/10/2026 18:08 | 25 | 15.085 |
| 07/10/2026 18:08 | 25 | 15.085 |
| 07/10/2026 18:08 | 25 | 15.085 |
| 07/10/2026 18:08 | 25 | 15.085 |
| 07/10/2026 18:08 | 25 | 15.10 |
| 07/10/2026 18:08 | 100 | 15.10 |
| 07/10/2026 18:08 | 4 | 15.09 |
| 07/10/2026 18:08 | 26 | 15.09 |
| 07/10/2026 18:08 | 100 | 15.09 |
| 07/10/2026 18:08 | 100 | 15.09 |
| 07/10/2026 18:08 | 1 | 15.08 |
| 07/10/2026 18:08 | 25 | 15.08 |
| 07/10/2026 18:08 | 35 | 15.08 |
| 07/10/2026 18:08 | 1000 | 15.08 |
| 07/10/2026 18:08 | 100 | 15.08 |
| 07/10/2026 18:05 | 100 | 15.07 |
| 07/10/2026 18:05 | 100 | 15.06 |
| 07/10/2026 18:05 | 25 | 15.07 |
| 07/10/2026 18:04 | 25 | 15.07 |
| 07/10/2026 18:02 | 62 | 15.08 |
| 07/10/2026 18:02 | 110 | 15.08 |
| 07/10/2026 18:02 | 28 | 15.08 |
| 07/10/2026 18:02 | 100 | 15.08 |
| 07/10/2026 18:02 | 2 | 15.08 |
| 07/10/2026 18:02 | 100 | 15.08 |
| 07/10/2026 18:02 | 98 | 15.08 |
| 07/10/2026 18:02 | 10 | 15.08 |
| 07/10/2026 18:02 | 100 | 15.08 |
| 07/10/2026 18:01 | 389 | 15.09 |
| 07/10/2026 18:01 | 10 | 15.09 |
| 07/10/2026 18:00 | 1 | 15.09 |
| 07/10/2026 17:51 | 100 | 15.11 |
| 07/10/2026 17:51 | 800 | 15.10 |
| 07/10/2026 17:51 | 300 | 15.10 |
| 07/10/2026 17:51 | 31 | 15.10 |
| 07/10/2026 17:51 | 2 | 15.10 |
| 07/10/2026 17:51 | 98 | 15.10 |
| 07/10/2026 17:47 | 3 | 15.10 |
| 07/10/2026 17:46 | 100 | 15.11 |
| 07/10/2026 17:46 | 100 | 15.11 |
| 07/10/2026 17:46 | 100 | 15.11 |
| 07/10/2026 17:42 | 10 | 15.10 |
| 07/10/2026 17:42 | 100 | 15.10 |
| 07/10/2026 17:41 | 4 | 15.085 |
| 07/10/2026 17:41 | 1 | 15.08 |
| 07/10/2026 17:41 | 3 | 15.09 |
| 07/10/2026 17:41 | 1 | 15.09 |
| 07/10/2026 17:41 | 10 | 15.09 |
| 07/10/2026 17:41 | 100 | 15.09 |
| 07/10/2026 17:37 | 2 | 15.105 |
| 07/10/2026 17:21 | 1 | 15.09 |
| 07/10/2026 17:15 | 4 | 15.10 |
| 07/10/2026 17:12 | 1 | 15.07 |
| 07/10/2026 17:12 | 1 | 15.07 |
| 07/10/2026 17:12 | 29 | 15.08 |
| 07/10/2026 17:12 | 28 | 15.08 |
| 07/10/2026 17:12 | 200 | 15.09 |
| 07/10/2026 17:12 | 100 | 15.09 |
| 07/10/2026 17:12 | 100 | 15.09 |
| 07/10/2026 17:12 | 9 | 15.09 |
| 07/10/2026 17:12 | 100 | 15.09 |
| 07/10/2026 17:12 | 100 | 15.09 |
| 07/10/2026 17:08 | 24 | 15.09 |
| 07/10/2026 17:08 | 60 | 15.09 |
| 07/10/2026 17:08 | 76 | 15.09 |
| 07/10/2026 17:07 | 25 | 15.08 |
| 07/10/2026 17:07 | 25 | 15.08 |
| 07/10/2026 17:07 | 100 | 15.08 |
| 07/10/2026 17:07 | 20 | 15.06 |
| 07/10/2026 17:06 | 2 | 15.05 |
| 07/10/2026 17:05 | 3 | 15.05 |
| 07/10/2026 17:05 | 2 | 15.05 |
| 07/10/2026 17:05 | 98 | 15.05 |
| 07/10/2026 17:05 | 2 | 15.05 |
| 07/10/2026 17:05 | 100 | 15.05 |
| 07/10/2026 17:04 | 3 | 15.025 |
| 07/10/2026 17:01 | 100 | 15.02 |
| 07/10/2026 16:59 | 7 | 15.00 |
| 07/10/2026 16:53 | 14 | 15.00 |
| 07/10/2026 16:53 | 86 | 15.00 |
| 07/10/2026 16:53 | 100 | 15.00 |
| 07/10/2026 16:53 | 86 | 15.00 |
| 07/10/2026 16:53 | 100 | 15.00 |
| 07/10/2026 16:53 | 100 | 15.00 |
| 07/10/2026 16:53 | 100 | 15.00 |
| 07/10/2026 16:53 | 100 | 15.00 |
| 07/10/2026 16:53 | 14 | 15.00 |
| 07/10/2026 16:53 | 36 | 15.00 |
| 07/10/2026 16:53 | 64 | 15.00 |
| 07/10/2026 16:53 | 100 | 15.00 |
| 07/10/2026 16:53 | 100 | 15.01 |
| 07/10/2026 16:53 | 100 | 15.01 |
| 07/10/2026 16:53 | 4 | 15.01 |
| 07/10/2026 16:45 | 4 | 15.06 |
| 07/10/2026 16:45 | 3 | 15.06 |
| 07/10/2026 16:45 | 20 | 15.05 |
| 07/10/2026 16:45 | 3 | 15.04 |
| 07/10/2026 16:45 | 100 | 15.04 |
| 07/10/2026 16:44 | 6 | 15.02 |
| 07/10/2026 16:40 | 88 | 15.02 |
| 07/10/2026 16:39 | 2 | 15.02 |
| 07/10/2026 16:36 | 25 | 15.00 |
| 07/10/2026 16:34 | 100 | 15.00 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:33 | 100 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 10 | 14.97 |
| 07/10/2026 16:32 | 100 | 14.97 |
| 07/10/2026 16:32 | 84 | 14.98 |
| 07/10/2026 16:29 | 1 | 14.98 |
| 07/10/2026 16:29 | 7 | 14.98 |
| 07/10/2026 16:29 | 8 | 14.98 |
| 07/10/2026 16:28 | 5 | 14.985 |
| 07/10/2026 16:28 | 5 | 14.985 |
| 07/10/2026 16:28 | 5 | 14.985 |
| 07/10/2026 16:28 | 5 | 14.985 |
| 07/10/2026 16:28 | 5 | 14.985 |
| 07/10/2026 16:28 | 5 | 14.985 |
| 07/10/2026 16:28 | 5 | 14.985 |
| 07/10/2026 16:28 | 25 | 14.985 |
| 07/10/2026 16:28 | 1 | 14.97 |
| 07/10/2026 16:27 | 18 | 14.99 |
| 07/10/2026 16:27 | 5 | 14.99 |
| 07/10/2026 16:27 | 100 | 14.98 |
| 07/10/2026 16:25 | 20 | 14.97 |
| 07/10/2026 16:24 | 100 | 14.96 |
| 07/10/2026 16:24 | 60 | 14.96 |
| 07/10/2026 16:24 | 10 | 14.96 |
| 07/10/2026 16:24 | 10 | 14.96 |
| 07/10/2026 16:24 | 10 | 14.96 |
| 07/10/2026 16:24 | 70 | 14.96 |
| 07/10/2026 16:24 | 10 | 14.96 |
| 07/10/2026 16:24 | 10 | 14.96 |
| 07/10/2026 16:24 | 80 | 14.97 |
| 07/10/2026 16:24 | 10 | 14.97 |
| 07/10/2026 16:24 | 80 | 14.96 |
| 07/10/2026 16:24 | 10 | 14.96 |
| 07/10/2026 16:24 | 80 | 14.96 |
| 07/10/2026 16:24 | 20 | 14.97 |
| 07/10/2026 16:22 | 20 | 14.97 |
| 07/10/2026 16:22 | 100 | 14.98 |
| 07/10/2026 16:22 | 5 | 14.98 |
| 07/10/2026 16:22 | 25 | 14.99 |
| 07/10/2026 16:21 | 100 | 15.00 |
| 07/10/2026 16:21 | 5 | 15.00 |
| 07/10/2026 16:21 | 81 | 15.00 |
| 07/10/2026 16:21 | 10 | 15.00 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 25 | 14.995 |
| 07/10/2026 16:18 | 80 | 14.99 |
| 07/10/2026 16:18 | 100 | 14.99 |
| 07/10/2026 16:17 | 25 | 14.98 |
| 07/10/2026 16:17 | 25 | 14.98 |
| 07/10/2026 16:17 | 100 | 14.97 |
| 07/10/2026 16:17 | 46 | 14.97 |
| 07/10/2026 16:17 | 154 | 14.97 |
| 07/10/2026 16:17 | 100 | 14.94 |
| 07/10/2026 16:13 | 25 | 14.955 |
| 07/10/2026 16:13 | 25 | 14.955 |
| 07/10/2026 16:09 | 50 | 14.92 |
| 07/10/2026 16:09 | 50 | 14.92 |
| 07/10/2026 16:09 | 100 | 14.915 |
| 07/10/2026 16:09 | 100 | 14.91 |
| 07/10/2026 16:09 | 40 | 14.91 |
| 07/10/2026 16:09 | 5 | 14.91 |
| 07/10/2026 16:09 | 5 | 14.91 |
| 07/10/2026 16:09 | 5 | 14.91 |
| 07/10/2026 16:09 | 5 | 14.91 |
| 07/10/2026 16:09 | 5 | 14.91 |
| 07/10/2026 16:09 | 5 | 14.91 |
| 07/10/2026 16:09 | 5 | 14.91 |
| 07/10/2026 16:09 | 25 | 14.91 |
| 07/10/2026 16:01 | 1 | 14.855 |
| 07/10/2026 16:00 | 94 | 14.87 |
| 07/10/2026 15:57 | 9 | 14.83 |
| 07/10/2026 15:57 | 10 | 14.85 |
| 07/10/2026 15:57 | 10 | 14.85 |
| 07/10/2026 15:57 | 10 | 14.85 |
| 07/10/2026 15:56 | 11 | 14.88 |
| 07/10/2026 15:56 | 53 | 14.88 |
| 07/10/2026 15:56 | 47 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 50 | 14.88 |
| 07/10/2026 15:56 | 50 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 18 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 18 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 17 | 14.88 |
| 07/10/2026 15:56 | 50 | 14.88 |
| 07/10/2026 15:56 | 50 | 14.88 |
| 07/10/2026 15:56 | 18 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 18 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 4 | 14.88 |
| 07/10/2026 15:56 | 100 | 14.88 |
| 07/10/2026 15:56 | 14 | 14.88 |
| 07/10/2026 15:56 | 186 | 14.88 |
| 07/10/2026 15:56 | 20 | 14.89 |
| 07/10/2026 15:56 | 63 | 14.89 |
| 07/10/2026 15:54 | 10 | 14.93 |
| 07/10/2026 15:52 | 10 | 14.93 |
| 07/10/2026 15:51 | 10 | 14.915 |
| 07/10/2026 15:48 | 10 | 14.88 |
| 07/10/2026 15:48 | 10 | 14.88 |
| 07/10/2026 15:48 | 10 | 14.88 |
| 07/10/2026 15:46 | 8 | 14.855 |
| 07/10/2026 15:46 | 249 | 14.82 |
| 07/10/2026 15:46 | 151 | 14.82 |
| 07/10/2026 15:46 | 400 | 14.81 |
| 07/10/2026 15:46 | 4 | 14.78 |
| 07/10/2026 15:43 | 96 | 14.72 |
| 07/10/2026 15:43 | 4 | 14.72 |
| 07/10/2026 15:42 | 57 | 14.76 |
| 07/10/2026 15:42 | 100 | 14.76 |
| 07/10/2026 15:42 | 100 | 14.76 |
| 07/10/2026 15:41 | 400 | 14.76 |
| 07/10/2026 15:41 | 25 | 14.75 |
| 07/10/2026 15:38 | 100 | 14.72 |
| 07/10/2026 15:38 | 100 | 14.67 |
| 07/10/2026 15:37 | 96 | 14.67 |
| 07/10/2026 15:37 | 100 | 14.64 |
| 07/10/2026 15:37 | 100 | 14.64 |
| 07/10/2026 15:37 | 100 | 14.64 |
| 07/10/2026 15:37 | 100 | 14.64 |
| 07/10/2026 15:37 | 10 | 14.64 |
| 07/10/2026 15:37 | 90 | 14.64 |
| 07/10/2026 15:37 | 100 | 14.64 |
| 07/10/2026 15:37 | 10 | 14.64 |
| 07/10/2026 15:33 | 25 | 14.68 |
| 07/10/2026 15:33 | 32 | 14.68 |
| 07/10/2026 15:30 | 29 | 14.68 |
| 07/10/2026 15:30 | 7 | 14.68 |
| 07/10/2026 15:30 | 50 | 14.65 |
| 07/10/2026 15:30 | 50 | 14.65 |
| 07/10/2026 15:30 | 1200 | 14.64 |
| 07/10/2026 15:30 | 1200 | 14.64 |
| 07/10/2026 15:30 | 475 | 14.61 |
| 07/10/2026 15:30 | 25 | 14.61 |
| 07/10/2026 15:30 | 1671 | 14.56 |
| 07/10/2026 15:30 | 1671 | 14.56 |