Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.90
-0.80
(
-4.79% )
|
15.89
|
5'800 |
15.91
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 25278 | 15.90 |
| 08/26/2026 21:59 | 98 | 15.89 |
| 08/26/2026 21:59 | 50 | 15.89 |
| 08/26/2026 21:59 | 38 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 30 | 15.91 |
| 08/26/2026 21:59 | 18 | 15.91 |
| 08/26/2026 21:59 | 12 | 15.90 |
| 08/26/2026 21:59 | 7 | 15.91 |
| 08/26/2026 21:59 | 27 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 3 | 15.91 |
| 08/26/2026 21:59 | 43 | 15.90 |
| 08/26/2026 21:59 | 4 | 15.90 |
| 08/26/2026 21:59 | 1 | 15.90 |
| 08/26/2026 21:59 | 12 | 15.90 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 19 | 15.90 |
| 08/26/2026 21:59 | 2 | 15.90 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 7 | 15.91 |
| 08/26/2026 21:59 | 30 | 15.91 |
| 08/26/2026 21:59 | 23 | 15.90 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 24 | 15.90 |
| 08/26/2026 21:59 | 20 | 15.90 |
| 08/26/2026 21:59 | 20 | 15.90 |
| 08/26/2026 21:59 | 200 | 15.91 |
| 08/26/2026 21:59 | 6 | 15.91 |
| 08/26/2026 21:59 | 36 | 15.91 |
| 08/26/2026 21:59 | 60 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 15 | 15.90 |
| 08/26/2026 21:59 | 1 | 15.91 |
| 08/26/2026 21:59 | 15 | 15.90 |
| 08/26/2026 21:59 | 2 | 15.90 |
| 08/26/2026 21:59 | 100 | 15.91 |
| 08/26/2026 21:59 | 100 | 15.915 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 58 | 15.92 |
| 08/26/2026 21:59 | 44 | 15.92 |
| 08/26/2026 21:59 | 100 | 15.92 |
| 08/26/2026 21:59 | 4 | 15.915 |
| 08/26/2026 21:59 | 146 | 15.92 |
| 08/26/2026 21:59 | 5 | 15.91 |
| 08/26/2026 21:59 | 36 | 15.91 |
| 08/26/2026 21:59 | 18 | 15.91 |
| 08/26/2026 21:59 | 36 | 15.91 |
| 08/26/2026 21:58 | 100 | 15.90 |
| 08/26/2026 21:58 | 50 | 15.90 |
| 08/26/2026 21:58 | 96 | 15.90 |
| 08/26/2026 21:58 | 6 | 15.90 |
| 08/26/2026 21:58 | 1 | 15.90 |
| 08/26/2026 21:58 | 100 | 15.90 |
| 08/26/2026 21:58 | 21 | 15.905 |
| 08/26/2026 21:58 | 1 | 15.90 |
| 08/26/2026 21:58 | 20 | 15.90 |
| 08/26/2026 21:58 | 100 | 15.90 |
| 08/26/2026 21:58 | 1 | 15.90 |
| 08/26/2026 21:58 | 3 | 15.90 |
| 08/26/2026 21:58 | 16 | 15.89 |
| 08/26/2026 21:58 | 14 | 15.89 |
| 08/26/2026 21:58 | 38 | 15.89 |
| 08/26/2026 21:58 | 32 | 15.89 |
| 08/26/2026 21:58 | 100 | 15.90 |
| 08/26/2026 21:58 | 92 | 15.90 |
| 08/26/2026 21:58 | 12 | 15.90 |
| 08/26/2026 21:58 | 40 | 15.90 |
| 08/26/2026 21:58 | 26 | 15.90 |
| 08/26/2026 21:58 | 34 | 15.90 |
| 08/26/2026 21:58 | 19 | 15.90 |
| 08/26/2026 21:58 | 65 | 15.90 |
| 08/26/2026 21:58 | 16 | 15.90 |
| 08/26/2026 21:58 | 1 | 15.91 |
| 08/26/2026 21:58 | 100 | 15.91 |
| 08/26/2026 21:58 | 50 | 15.91 |
| 08/26/2026 21:58 | 28 | 15.91 |
| 08/26/2026 21:58 | 130 | 15.91 |
| 08/26/2026 21:58 | 28 | 15.91 |
| 08/26/2026 21:58 | 100 | 15.91 |
| 08/26/2026 21:58 | 2 | 15.91 |
| 08/26/2026 21:58 | 142 | 15.90 |
| 08/26/2026 21:58 | 18 | 15.90 |
| 08/26/2026 21:58 | 40 | 15.90 |
| 08/26/2026 21:58 | 100 | 15.90 |
| 08/26/2026 21:58 | 29 | 15.885 |
| 08/26/2026 21:58 | 50 | 15.88 |
| 08/26/2026 21:58 | 50 | 15.88 |
| 08/26/2026 21:57 | 12 | 15.89 |
| 08/26/2026 21:57 | 3 | 15.89 |
| 08/26/2026 21:57 | 15 | 15.89 |
| 08/26/2026 21:57 | 50 | 15.89 |
| 08/26/2026 21:57 | 53 | 15.89 |
| 08/26/2026 21:57 | 100 | 15.89 |
| 08/26/2026 21:57 | 105 | 15.89 |
| 08/26/2026 21:57 | 6 | 15.89 |
| 08/26/2026 21:57 | 5 | 15.89 |
| 08/26/2026 21:56 | 1 | 15.90 |
| 08/26/2026 21:56 | 100 | 15.89 |
| 08/26/2026 21:56 | 100 | 15.89 |
| 08/26/2026 21:55 | 40 | 15.90 |
| 08/26/2026 21:55 | 100 | 15.89 |
| 08/26/2026 21:55 | 100 | 15.89 |
| 08/26/2026 21:55 | 34 | 15.89 |
| 08/26/2026 21:55 | 100 | 15.89 |
| 08/26/2026 21:55 | 100 | 15.89 |
| 08/26/2026 21:55 | 13 | 15.89 |
| 08/26/2026 21:55 | 100 | 15.87 |
| 08/26/2026 21:55 | 3 | 15.87 |
| 08/26/2026 21:55 | 100 | 15.87 |
| 08/26/2026 21:55 | 149 | 15.87 |
| 08/26/2026 21:55 | 100 | 15.87 |
| 08/26/2026 21:55 | 300 | 15.87 |
| 08/26/2026 21:55 | 200 | 15.855 |
| 08/26/2026 21:54 | 45 | 15.84 |
| 08/26/2026 21:54 | 50 | 15.85 |
| 08/26/2026 21:54 | 5 | 15.85 |
| 08/26/2026 21:54 | 23 | 15.86 |
| 08/26/2026 21:54 | 4 | 15.86 |
| 08/26/2026 21:54 | 50 | 15.86 |
| 08/26/2026 21:54 | 50 | 15.86 |
| 08/26/2026 21:51 | 18 | 15.87 |
| 08/26/2026 21:51 | 100 | 15.88 |
| 08/26/2026 21:51 | 100 | 15.88 |
| 08/26/2026 21:51 | 34 | 15.88 |
| 08/26/2026 21:51 | 39 | 15.88 |
| 08/26/2026 21:51 | 100 | 15.88 |
| 08/26/2026 21:51 | 100 | 15.88 |
| 08/26/2026 21:51 | 100 | 15.87 |
| 08/26/2026 21:50 | 50 | 15.86 |
| 08/26/2026 21:50 | 50 | 15.86 |
| 08/26/2026 21:49 | 80 | 15.87 |
| 08/26/2026 21:48 | 6 | 15.87 |
| 08/26/2026 21:48 | 44 | 15.87 |
| 08/26/2026 21:48 | 6 | 15.875 |
| 08/26/2026 21:48 | 3 | 15.88 |
| 08/26/2026 21:47 | 100 | 15.88 |
| 08/26/2026 21:46 | 80 | 15.885 |
| 08/26/2026 21:45 | 100 | 15.885 |
| 08/26/2026 21:44 | 6 | 15.885 |
| 08/26/2026 21:38 | 6 | 15.89 |
| 08/26/2026 21:37 | 2 | 15.88 |
| 08/26/2026 21:37 | 100 | 15.88 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:37 | 100 | 15.86 |
| 08/26/2026 21:36 | 50 | 15.85 |
| 08/26/2026 21:36 | 50 | 15.86 |
| 08/26/2026 21:36 | 100 | 15.86 |
| 08/26/2026 21:36 | 100 | 15.86 |
| 08/26/2026 21:36 | 50 | 15.86 |
| 08/26/2026 21:36 | 100 | 15.87 |
| 08/26/2026 21:36 | 50 | 15.87 |
| 08/26/2026 21:35 | 5 | 15.88 |
| 08/26/2026 21:35 | 5 | 15.88 |
| 08/26/2026 21:35 | 100 | 15.88 |
| 08/26/2026 21:35 | 45 | 15.88 |
| 08/26/2026 21:35 | 5 | 15.88 |
| 08/26/2026 21:32 | 50 | 15.89 |
| 08/26/2026 21:32 | 55 | 15.90 |
| 08/26/2026 21:32 | 5 | 15.90 |
| 08/26/2026 21:32 | 50 | 15.90 |
| 08/26/2026 21:31 | 2 | 15.91 |
| 08/26/2026 21:31 | 37 | 15.91 |
| 08/26/2026 21:31 | 226 | 15.91 |
| 08/26/2026 21:31 | 21 | 15.91 |
| 08/26/2026 21:31 | 93 | 15.91 |
| 08/26/2026 21:31 | 50 | 15.91 |
| 08/26/2026 21:31 | 1 | 15.91 |
| 08/26/2026 21:31 | 50 | 15.92 |
| 08/26/2026 21:29 | 4 | 15.93 |
| 08/26/2026 21:27 | 90 | 15.91 |
| 08/26/2026 21:27 | 80 | 15.91 |
| 08/26/2026 21:26 | 150 | 15.90 |
| 08/26/2026 21:21 | 50 | 15.90 |
| 08/26/2026 21:19 | 80 | 15.90 |
| 08/26/2026 21:19 | 1 | 15.90 |
| 08/26/2026 21:19 | 80 | 15.90 |
| 08/26/2026 21:19 | 80 | 15.90 |
| 08/26/2026 21:19 | 100 | 15.90 |
| 08/26/2026 21:16 | 70 | 15.89 |
| 08/26/2026 21:12 | 20 | 15.89 |
| 08/26/2026 21:12 | 50 | 15.89 |
| 08/26/2026 21:11 | 46 | 15.90 |
| 08/26/2026 21:11 | 100 | 15.90 |
| 08/26/2026 21:11 | 50 | 15.90 |
| 08/26/2026 21:06 | 34 | 15.91 |
| 08/26/2026 21:06 | 41 | 15.91 |
| 08/26/2026 21:06 | 1 | 15.91 |
| 08/26/2026 21:06 | 80 | 15.91 |
| 08/26/2026 21:06 | 77 | 15.91 |
| 08/26/2026 21:06 | 100 | 15.90 |
| 08/26/2026 21:06 | 67 | 15.90 |
| 08/26/2026 21:06 | 50 | 15.90 |
| 08/26/2026 21:06 | 20 | 15.91 |
| 08/26/2026 21:06 | 11 | 15.91 |
| 08/26/2026 21:06 | 19 | 15.91 |
| 08/26/2026 21:05 | 1 | 15.92 |
| 08/26/2026 21:04 | 3 | 15.93 |
| 08/26/2026 21:01 | 150 | 15.92 |
| 08/26/2026 21:01 | 100 | 15.92 |
| 08/26/2026 21:00 | 8 | 15.91 |
| 08/26/2026 21:00 | 100 | 15.91 |
| 08/26/2026 21:00 | 100 | 15.91 |
| 08/26/2026 21:00 | 9 | 15.91 |
| 08/26/2026 21:00 | 27 | 15.91 |
| 08/26/2026 20:57 | 92 | 15.91 |
| 08/26/2026 20:57 | 108 | 15.91 |
| 08/26/2026 20:57 | 50 | 15.91 |
| 08/26/2026 20:55 | 150 | 15.915 |
| 08/26/2026 20:55 | 150 | 15.915 |
| 08/26/2026 20:52 | 2 | 15.92 |
| 08/26/2026 20:49 | 1 | 15.92 |
| 08/26/2026 20:47 | 100 | 15.915 |
| 08/26/2026 20:46 | 36 | 15.92 |
| 08/26/2026 20:46 | 34 | 15.92 |
| 08/26/2026 20:45 | 1 | 15.91 |
| 08/26/2026 20:45 | 100 | 15.91 |
| 08/26/2026 20:45 | 188 | 15.91 |
| 08/26/2026 20:45 | 12 | 15.91 |
| 08/26/2026 20:45 | 36 | 15.91 |
| 08/26/2026 20:44 | 31 | 15.90 |
| 08/26/2026 20:44 | 100 | 15.90 |
| 08/26/2026 20:44 | 60 | 15.90 |
| 08/26/2026 20:44 | 5 | 15.90 |
| 08/26/2026 20:44 | 50 | 15.90 |
| 08/26/2026 20:44 | 82 | 15.90 |
| 08/26/2026 20:44 | 13 | 15.90 |
| 08/26/2026 20:44 | 5 | 15.90 |
| 08/26/2026 20:44 | 10 | 15.90 |
| 08/26/2026 20:44 | 4 | 15.90 |
| 08/26/2026 20:42 | 50 | 15.90 |
| 08/26/2026 20:42 | 50 | 15.90 |
| 08/26/2026 20:42 | 50 | 15.91 |
| 08/26/2026 20:40 | 50 | 15.92 |
| 08/26/2026 20:34 | 10 | 15.93 |
| 08/26/2026 20:26 | 50 | 15.93 |
| 08/26/2026 20:25 | 36 | 15.93 |
| 08/26/2026 20:24 | 25 | 15.93 |
| 08/26/2026 20:23 | 50 | 15.91 |
| 08/26/2026 20:22 | 50 | 15.92 |
| 08/26/2026 20:21 | 100 | 15.915 |
| 08/26/2026 20:21 | 331 | 15.92 |
| 08/26/2026 20:21 | 46 | 15.92 |
| 08/26/2026 20:21 | 50 | 15.92 |
| 08/26/2026 20:16 | 14 | 15.92 |
| 08/26/2026 20:15 | 2 | 15.92 |
| 08/26/2026 20:14 | 100 | 15.91 |
| 08/26/2026 20:14 | 36 | 15.91 |
| 08/26/2026 20:14 | 86 | 15.91 |
| 08/26/2026 20:14 | 1 | 15.91 |
| 08/26/2026 20:10 | 4 | 15.91 |
| 08/26/2026 20:10 | 5 | 15.89 |
| 08/26/2026 20:09 | 5 | 15.89 |
| 08/26/2026 20:09 | 1 | 15.89 |
| 08/26/2026 20:06 | 9 | 15.91 |
| 08/26/2026 20:04 | 8 | 15.90 |
| 08/26/2026 20:04 | 100 | 15.90 |
| 08/26/2026 20:04 | 50 | 15.90 |
| 08/26/2026 20:04 | 43 | 15.90 |
| 08/26/2026 20:03 | 7 | 15.90 |
| 08/26/2026 20:03 | 5 | 15.90 |
| 08/26/2026 20:01 | 20 | 15.90 |
| 08/26/2026 20:01 | 40 | 15.90 |
| 08/26/2026 19:59 | 4 | 15.92 |
| 08/26/2026 19:49 | 4 | 15.92 |
| 08/26/2026 19:46 | 60 | 15.89 |
| 08/26/2026 19:44 | 100 | 15.89 |
| 08/26/2026 19:44 | 100 | 15.89 |
| 08/26/2026 19:34 | 100 | 15.905 |
| 08/26/2026 19:32 | 5 | 15.90 |
| 08/26/2026 19:32 | 4 | 15.90 |
| 08/26/2026 19:32 | 1 | 15.90 |
| 08/26/2026 19:32 | 2 | 15.90 |
| 08/26/2026 19:30 | 1 | 15.87 |
| 08/26/2026 19:30 | 100 | 15.89 |
| 08/26/2026 19:30 | 25 | 15.875 |
| 08/26/2026 19:29 | 60 | 15.86 |
| 08/26/2026 19:28 | 30 | 15.84 |
| 08/26/2026 19:28 | 2 | 15.84 |
| 08/26/2026 19:26 | 1 | 15.83 |
| 08/26/2026 19:26 | 57 | 15.83 |
| 08/26/2026 19:26 | 100 | 15.83 |
| 08/26/2026 19:26 | 2 | 15.83 |
| 08/26/2026 19:22 | 100 | 15.83 |
| 08/26/2026 19:21 | 100 | 15.83 |
| 08/26/2026 19:21 | 48 | 15.84 |
| 08/26/2026 19:18 | 100 | 15.86 |
| 08/26/2026 19:18 | 60 | 15.84 |
| 08/26/2026 19:18 | 66 | 15.84 |
| 08/26/2026 19:18 | 60 | 15.84 |
| 08/26/2026 19:18 | 3 | 15.84 |
| 08/26/2026 19:18 | 8 | 15.84 |
| 08/26/2026 19:18 | 100 | 15.84 |
| 08/26/2026 19:18 | 2 | 15.84 |
| 08/26/2026 19:18 | 100 | 15.83 |
| 08/26/2026 19:18 | 85 | 15.83 |
| 08/26/2026 19:18 | 100 | 15.83 |
| 08/26/2026 19:17 | 15 | 15.83 |
| 08/26/2026 19:17 | 100 | 15.83 |
| 08/26/2026 19:15 | 5 | 15.85 |
| 08/26/2026 19:12 | 100 | 15.84 |
| 08/26/2026 19:07 | 25 | 15.85 |
| 08/26/2026 19:02 | 25 | 15.85 |
| 08/26/2026 19:01 | 100 | 15.855 |
| 08/26/2026 19:00 | 25 | 15.86 |
| 08/26/2026 19:00 | 100 | 15.88 |
| 08/26/2026 18:58 | 1 | 15.88 |
| 08/26/2026 18:58 | 79 | 15.89 |
| 08/26/2026 18:58 | 21 | 15.89 |
| 08/26/2026 18:58 | 25 | 15.90 |
| 08/26/2026 18:58 | 3 | 15.91 |
| 08/26/2026 18:58 | 100 | 15.91 |
| 08/26/2026 18:57 | 4 | 15.925 |
| 08/26/2026 18:56 | 1 | 15.93 |
| 08/26/2026 18:55 | 2 | 15.94 |
| 08/26/2026 18:55 | 2 | 15.94 |
| 08/26/2026 18:55 | 34 | 15.95 |
| 08/26/2026 18:55 | 100 | 15.95 |
| 08/26/2026 18:54 | 150 | 15.95 |
| 08/26/2026 18:54 | 60 | 15.95 |
| 08/26/2026 18:53 | 150 | 15.95 |
| 08/26/2026 18:47 | 2 | 15.97 |
| 08/26/2026 18:46 | 100 | 15.97 |
| 08/26/2026 18:43 | 100 | 16.00 |
| 08/26/2026 18:43 | 25 | 16.02 |
| 08/26/2026 18:41 | 25 | 16.02 |
| 08/26/2026 18:41 | 100 | 16.03 |
| 08/26/2026 18:41 | 25 | 16.03 |
| 08/26/2026 18:41 | 100 | 16.03 |
| 08/26/2026 18:41 | 1 | 16.03 |
| 08/26/2026 18:41 | 2 | 16.03 |
| 08/26/2026 18:41 | 36 | 16.03 |
| 08/26/2026 18:41 | 1 | 16.03 |
| 08/26/2026 18:41 | 2 | 16.03 |
| 08/26/2026 18:39 | 2 | 16.03 |
| 08/26/2026 18:39 | 2 | 16.04 |
| 08/26/2026 18:37 | 60 | 16.025 |
| 08/26/2026 18:36 | 100 | 16.03 |
| 08/26/2026 18:33 | 11 | 16.03 |
| 08/26/2026 18:33 | 43 | 16.03 |
| 08/26/2026 18:33 | 25 | 16.03 |
| 08/26/2026 18:33 | 25 | 16.04 |
| 08/26/2026 18:28 | 75 | 16.03 |
| 08/26/2026 18:28 | 25 | 16.03 |
| 08/26/2026 18:24 | 10 | 16.04 |
| 08/26/2026 18:21 | 100 | 16.06 |
| 08/26/2026 18:21 | 60 | 16.06 |
| 08/26/2026 18:21 | 1 | 16.06 |
| 08/26/2026 18:21 | 1 | 16.06 |
| 08/26/2026 18:21 | 100 | 16.06 |
| 08/26/2026 18:19 | 25 | 16.04 |
| 08/26/2026 18:19 | 25 | 16.05 |
| 08/26/2026 18:18 | 25 | 16.05 |
| 08/26/2026 18:18 | 100 | 16.05 |
| 08/26/2026 18:18 | 25 | 16.05 |
| 08/26/2026 18:18 | 6 | 16.05 |
| 08/26/2026 18:18 | 100 | 16.05 |
| 08/26/2026 18:17 | 5 | 16.08 |
| 08/26/2026 18:16 | 100 | 16.07 |
| 08/26/2026 18:16 | 35 | 16.06 |
| 08/26/2026 18:16 | 25 | 16.06 |
| 08/26/2026 18:15 | 1 | 16.06 |
| 08/26/2026 18:10 | 36 | 16.05 |
| 08/26/2026 18:10 | 100 | 16.05 |
| 08/26/2026 18:06 | 25 | 16.02 |
| 08/26/2026 18:06 | 25 | 16.02 |
| 08/26/2026 18:06 | 1 | 16.03 |
| 08/26/2026 18:03 | 62 | 16.02 |
| 08/26/2026 18:03 | 177 | 16.02 |
| 08/26/2026 18:03 | 225 | 16.02 |
| 08/26/2026 18:03 | 159 | 16.02 |
| 08/26/2026 18:03 | 239 | 16.02 |
| 08/26/2026 18:03 | 25 | 16.02 |
| 08/26/2026 18:03 | 75 | 16.02 |
| 08/26/2026 18:03 | 25 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.03 |
| 08/26/2026 18:02 | 25 | 16.035 |
| 08/26/2026 18:02 | 25 | 16.04 |
| 08/26/2026 18:02 | 8 | 16.03 |
| 08/26/2026 18:02 | 115 | 16.03 |
| 08/26/2026 18:02 | 25 | 16.03 |
| 08/26/2026 18:02 | 73 | 16.04 |
| 08/26/2026 18:02 | 150 | 16.04 |
| 08/26/2026 18:02 | 25 | 16.04 |
| 08/26/2026 17:59 | 25 | 16.05 |
| 08/26/2026 17:59 | 25 | 16.05 |
| 08/26/2026 17:58 | 100 | 16.04 |
| 08/26/2026 17:57 | 200 | 16.04 |
| 08/26/2026 17:56 | 100 | 16.03 |
| 08/26/2026 17:56 | 34 | 16.01 |
| 08/26/2026 17:56 | 31 | 16.01 |
| 08/26/2026 17:55 | 1 | 16.00 |
| 08/26/2026 17:55 | 1 | 16.00 |
| 08/26/2026 17:55 | 5 | 16.00 |
| 08/26/2026 17:55 | 2 | 16.00 |
| 08/26/2026 17:55 | 30 | 16.00 |
| 08/26/2026 17:55 | 36 | 16.00 |
| 08/26/2026 17:55 | 1 | 15.99 |
| 08/26/2026 17:54 | 74 | 15.98 |
| 08/26/2026 17:52 | 24 | 15.97 |
| 08/26/2026 17:52 | 1 | 15.97 |
| 08/26/2026 17:52 | 106 | 15.97 |
| 08/26/2026 17:52 | 100 | 15.97 |
| 08/26/2026 17:52 | 5 | 15.97 |
| 08/26/2026 17:52 | 25 | 15.98 |
| 08/26/2026 17:52 | 25 | 15.98 |
| 08/26/2026 17:51 | 25 | 15.98 |
| 08/26/2026 17:51 | 52 | 15.98 |
| 08/26/2026 17:51 | 4 | 15.98 |
| 08/26/2026 17:51 | 25 | 16.00 |
| 08/26/2026 17:51 | 25 | 16.00 |
| 08/26/2026 17:51 | 25 | 16.00 |
| 08/26/2026 17:51 | 25 | 16.00 |
| 08/26/2026 17:51 | 25 | 16.00 |
| 08/26/2026 17:51 | 25 | 16.00 |
| 08/26/2026 17:50 | 25 | 16.00 |
| 08/26/2026 17:48 | 25 | 16.00 |
| 08/26/2026 17:46 | 2 | 16.01 |
| 08/26/2026 17:45 | 3 | 16.00 |
| 08/26/2026 17:45 | 17 | 16.00 |
| 08/26/2026 17:45 | 5 | 16.00 |
| 08/26/2026 17:45 | 6 | 16.00 |
| 08/26/2026 17:45 | 80 | 16.00 |
| 08/26/2026 17:31 | 60 | 15.97 |
| 08/26/2026 17:31 | 20 | 15.97 |
| 08/26/2026 17:31 | 20 | 15.97 |
| 08/26/2026 17:31 | 20 | 15.97 |
| 08/26/2026 17:30 | 100 | 15.97 |
| 08/26/2026 17:29 | 1 | 15.99 |
| 08/26/2026 17:25 | 5 | 15.98 |
| 08/26/2026 17:07 | 23 | 16.07 |
| 08/26/2026 17:07 | 300 | 16.10 |
| 08/26/2026 17:07 | 25 | 16.11 |
| 08/26/2026 17:06 | 14 | 16.09 |
| 08/26/2026 17:04 | 38 | 16.09 |
| 08/26/2026 17:01 | 2 | 16.08 |
| 08/26/2026 17:01 | 13 | 16.08 |
| 08/26/2026 17:01 | 100 | 16.08 |
| 08/26/2026 17:01 | 100 | 16.07 |
| 08/26/2026 17:01 | 100 | 16.07 |
| 08/26/2026 17:01 | 100 | 16.08 |
| 08/26/2026 17:01 | 140 | 16.08 |
| 08/26/2026 17:01 | 278 | 16.08 |
| 08/26/2026 16:58 | 82 | 16.08 |
| 08/26/2026 16:58 | 18 | 16.10 |
| 08/26/2026 16:57 | 82 | 16.10 |
| 08/26/2026 16:56 | 100 | 16.12 |
| 08/26/2026 16:56 | 200 | 16.12 |
| 08/26/2026 16:56 | 4 | 16.14 |
| 08/26/2026 16:56 | 18 | 16.145 |
| 08/26/2026 16:54 | 10 | 16.14 |
| 08/26/2026 16:52 | 45 | 16.12 |
| 08/26/2026 16:49 | 4 | 16.11 |
| 08/26/2026 16:47 | 6 | 16.105 |
| 08/26/2026 16:47 | 100 | 16.09 |
| 08/26/2026 16:47 | 10 | 16.09 |
| 08/26/2026 16:47 | 10 | 16.09 |
| 08/26/2026 16:47 | 10 | 16.09 |
| 08/26/2026 16:47 | 5 | 16.09 |
| 08/26/2026 16:46 | 287 | 16.06 |
| 08/26/2026 16:43 | 2 | 16.075 |
| 08/26/2026 16:43 | 2 | 16.09 |
| 08/26/2026 16:39 | 10 | 16.06 |
| 08/26/2026 16:38 | 60 | 16.07 |
| 08/26/2026 16:38 | 100 | 16.07 |
| 08/26/2026 16:38 | 2 | 16.07 |
| 08/26/2026 16:38 | 5 | 16.07 |
| 08/26/2026 16:38 | 20 | 16.03 |
| 08/26/2026 16:38 | 200 | 16.04 |
| 08/26/2026 16:38 | 100 | 16.04 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 200 | 16.04 |
| 08/26/2026 16:36 | 7 | 16.05 |
| 08/26/2026 16:35 | 55 | 16.03 |
| 08/26/2026 16:35 | 100 | 16.03 |
| 08/26/2026 16:35 | 9 | 16.04 |
| 08/26/2026 16:33 | 15 | 16.05 |
| 08/26/2026 16:33 | 273 | 16.05 |
| 08/26/2026 16:31 | 9 | 16.10 |
| 08/26/2026 16:31 | 5 | 16.09 |
| 08/26/2026 16:30 | 1 | 16.06 |
| 08/26/2026 16:30 | 12 | 16.05 |
| 08/26/2026 16:26 | 50 | 16.06 |
| 08/26/2026 16:26 | 150 | 16.06 |
| 08/26/2026 16:26 | 200 | 16.06 |
| 08/26/2026 16:25 | 2 | 16.06 |
| 08/26/2026 16:25 | 98 | 16.06 |
| 08/26/2026 16:25 | 37 | 16.08 |
| 08/26/2026 16:25 | 13 | 16.08 |
| 08/26/2026 16:25 | 50 | 16.09 |
| 08/26/2026 16:24 | 150 | 16.09 |
| 08/26/2026 16:24 | 25 | 16.10 |
| 08/26/2026 16:24 | 100 | 16.09 |
| 08/26/2026 16:24 | 50 | 16.09 |
| 08/26/2026 16:24 | 100 | 16.09 |
| 08/26/2026 16:24 | 200 | 16.10 |
| 08/26/2026 16:24 | 8 | 16.10 |
| 08/26/2026 16:21 | 2 | 16.145 |
| 08/26/2026 16:20 | 8 | 16.13 |
| 08/26/2026 16:20 | 9 | 16.145 |
| 08/26/2026 16:14 | 5 | 16.15 |
| 08/26/2026 16:14 | 73 | 16.15 |
| 08/26/2026 16:14 | 1 | 16.15 |
| 08/26/2026 16:14 | 10 | 16.13 |
| 08/26/2026 16:14 | 27 | 16.15 |
| 08/26/2026 16:12 | 100 | 16.13 |
| 08/26/2026 16:08 | 8 | 16.11 |
| 08/26/2026 16:08 | 8 | 16.10 |
| 08/26/2026 16:08 | 8 | 16.10 |
| 08/26/2026 16:07 | 8 | 16.10 |
| 08/26/2026 16:07 | 15 | 16.09 |
| 08/26/2026 16:06 | 3 | 16.09 |
| 08/26/2026 16:06 | 190 | 16.11 |
| 08/26/2026 16:06 | 300 | 16.11 |
| 08/26/2026 16:06 | 300 | 16.10 |
| 08/26/2026 16:06 | 110 | 16.11 |
| 08/26/2026 16:06 | 790 | 16.11 |
| 08/26/2026 16:06 | 100 | 16.11 |
| 08/26/2026 16:06 | 10 | 16.12 |
| 08/26/2026 16:06 | 100 | 16.12 |
| 08/26/2026 16:06 | 9 | 16.12 |
| 08/26/2026 16:06 | 57 | 16.13 |
| 08/26/2026 16:04 | 1 | 16.15 |
| 08/26/2026 16:03 | 40 | 16.14 |
| 08/26/2026 16:03 | 60 | 16.14 |
| 08/26/2026 16:02 | 20 | 16.15 |
| 08/26/2026 16:02 | 150 | 16.15 |
| 08/26/2026 16:01 | 12 | 16.15 |
| 08/26/2026 16:01 | 100 | 16.15 |
| 08/26/2026 16:01 | 51 | 16.15 |
| 08/26/2026 16:01 | 99 | 16.15 |
| 08/26/2026 16:01 | 100 | 16.15 |
| 08/26/2026 15:59 | 2200 | 16.21 |
| 08/26/2026 15:59 | 200 | 16.21 |
| 08/26/2026 15:59 | 37 | 16.21 |
| 08/26/2026 15:59 | 19 | 16.21 |
| 08/26/2026 15:59 | 50 | 16.23 |
| 08/26/2026 15:59 | 5 | 16.23 |
| 08/26/2026 15:59 | 45 | 16.23 |
| 08/26/2026 15:59 | 5 | 16.23 |
| 08/26/2026 15:59 | 250 | 16.23 |
| 08/26/2026 15:59 | 50 | 16.24 |
| 08/26/2026 15:59 | 10 | 16.26 |
| 08/26/2026 15:59 | 100 | 16.27 |
| 08/26/2026 15:59 | 3 | 16.28 |
| 08/26/2026 15:59 | 2 | 16.28 |
| 08/26/2026 15:59 | 27 | 16.28 |
| 08/26/2026 15:59 | 10 | 16.29 |
| 08/26/2026 15:59 | 4 | 16.29 |
| 08/26/2026 15:59 | 8 | 16.29 |
| 08/26/2026 15:59 | 35 | 16.29 |
| 08/26/2026 15:59 | 3 | 16.29 |
| 08/26/2026 15:59 | 100 | 16.30 |
| 08/26/2026 15:59 | 100 | 16.30 |
| 08/26/2026 15:59 | 8 | 16.30 |
| 08/26/2026 15:59 | 76 | 16.31 |
| 08/26/2026 15:56 | 6 | 16.34 |
| 08/26/2026 15:55 | 25 | 16.335 |
| 08/26/2026 15:53 | 8 | 16.33 |
| 08/26/2026 15:53 | 8 | 16.31 |
| 08/26/2026 15:53 | 16 | 16.31 |
| 08/26/2026 15:53 | 8 | 16.325 |
| 08/26/2026 15:53 | 10 | 16.32 |
| 08/26/2026 15:53 | 50 | 16.32 |
| 08/26/2026 15:52 | 16 | 16.355 |
| 08/26/2026 15:52 | 50 | 16.32 |
| 08/26/2026 15:52 | 10 | 16.33 |
| 08/26/2026 15:50 | 29 | 16.33 |
| 08/26/2026 15:50 | 100 | 16.33 |
| 08/26/2026 15:50 | 53 | 16.33 |
| 08/26/2026 15:50 | 27 | 16.33 |
| 08/26/2026 15:50 | 4 | 16.33 |
| 08/26/2026 15:50 | 31 | 16.33 |
| 08/26/2026 15:50 | 8 | 16.34 |
| 08/26/2026 15:50 | 2 | 16.34 |
| 08/26/2026 15:50 | 10 | 16.34 |
| 08/26/2026 15:50 | 2 | 16.34 |
| 08/26/2026 15:50 | 8 | 16.34 |
| 08/26/2026 15:50 | 4 | 16.34 |
| 08/26/2026 15:50 | 3 | 16.34 |
| 08/26/2026 15:49 | 16 | 16.35 |
| 08/26/2026 15:49 | 27 | 16.39 |
| 08/26/2026 15:46 | 71 | 16.29 |
| 08/26/2026 15:44 | 1 | 16.31 |
| 08/26/2026 15:44 | 249 | 16.31 |
| 08/26/2026 15:44 | 1 | 16.31 |
| 08/26/2026 15:44 | 50 | 16.31 |
| 08/26/2026 15:44 | 10 | 16.32 |
| 08/26/2026 15:43 | 90 | 16.32 |
| 08/26/2026 15:43 | 100 | 16.32 |
| 08/26/2026 15:43 | 10 | 16.33 |
| 08/26/2026 15:43 | 100 | 16.32 |
| 08/26/2026 15:42 | 100 | 16.34 |
| 08/26/2026 15:42 | 100 | 16.35 |
| 08/26/2026 15:42 | 10 | 16.375 |
| 08/26/2026 15:42 | 10 | 16.38 |
| 08/26/2026 15:41 | 9 | 16.41 |
| 08/26/2026 15:40 | 1 | 16.41 |
| 08/26/2026 15:40 | 59 | 16.40 |
| 08/26/2026 15:40 | 41 | 16.40 |
| 08/26/2026 15:40 | 12 | 16.40 |
| 08/26/2026 15:40 | 142 | 16.40 |
| 08/26/2026 15:39 | 100 | 16.41 |
| 08/26/2026 15:39 | 10 | 16.43 |
| 08/26/2026 15:39 | 10 | 16.44 |
| 08/26/2026 15:39 | 10 | 16.45 |
| 08/26/2026 15:38 | 100 | 16.49 |
| 08/26/2026 15:37 | 48 | 16.49 |
| 08/26/2026 15:37 | 100 | 16.49 |
| 08/26/2026 15:37 | 100 | 16.48 |
| 08/26/2026 15:34 | 100 | 16.47 |
| 08/26/2026 15:34 | 38 | 16.47 |
| 08/26/2026 15:34 | 41 | 16.47 |
| 08/26/2026 15:34 | 2 | 16.47 |
| 08/26/2026 15:34 | 35 | 16.46 |
| 08/26/2026 15:34 | 25 | 16.46 |
| 08/26/2026 15:30 | 189 | 16.45 |
| 08/26/2026 15:30 | 37 | 16.45 |
| 08/26/2026 15:30 | 74 | 16.45 |
| 08/26/2026 15:30 | 10 | 16.48 |
| 08/26/2026 15:30 | 10 | 16.48 |
| 08/26/2026 15:30 | 851 | 16.53 |
| 08/26/2026 15:30 | 851 | 16.53 |