Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.89
-0.43
(
-2.54% )
|
16.88
|
2'200 |
16.89
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 38920 | 16.89 |
| 10/23/2026 21:59 | 41 | 16.89 |
| 10/23/2026 21:59 | 47 | 16.89 |
| 10/23/2026 21:59 | 400 | 16.89 |
| 10/23/2026 21:59 | 300 | 16.89 |
| 10/23/2026 21:59 | 53 | 16.89 |
| 10/23/2026 21:59 | 1100 | 16.89 |
| 10/23/2026 21:59 | 100 | 16.89 |
| 10/23/2026 21:59 | 400 | 16.88 |
| 10/23/2026 21:59 | 42 | 16.87 |
| 10/23/2026 21:59 | 40 | 16.88 |
| 10/23/2026 21:59 | 100 | 16.88 |
| 10/23/2026 21:59 | 124 | 16.88 |
| 10/23/2026 21:59 | 1 | 16.86 |
| 10/23/2026 21:59 | 31 | 16.88 |
| 10/23/2026 21:59 | 100 | 16.88 |
| 10/23/2026 21:59 | 30 | 16.875 |
| 10/23/2026 21:59 | 100 | 16.875 |
| 10/23/2026 21:59 | 24 | 16.875 |
| 10/23/2026 21:59 | 33 | 16.875 |
| 10/23/2026 21:59 | 100 | 16.87 |
| 10/23/2026 21:59 | 113 | 16.875 |
| 10/23/2026 21:59 | 200 | 16.875 |
| 10/23/2026 21:59 | 200 | 16.875 |
| 10/23/2026 21:59 | 100 | 16.87 |
| 10/23/2026 21:59 | 100 | 16.875 |
| 10/23/2026 21:59 | 97 | 16.875 |
| 10/23/2026 21:59 | 428 | 16.875 |
| 10/23/2026 21:59 | 3 | 16.87 |
| 10/23/2026 21:59 | 14 | 16.87 |
| 10/23/2026 21:59 | 200 | 16.87 |
| 10/23/2026 21:59 | 227 | 16.87 |
| 10/23/2026 21:59 | 20 | 16.87 |
| 10/23/2026 21:59 | 73 | 16.86 |
| 10/23/2026 21:59 | 1 | 16.86 |
| 10/23/2026 21:59 | 1 | 16.86 |
| 10/23/2026 21:59 | 1 | 16.86 |
| 10/23/2026 21:59 | 99 | 16.86 |
| 10/23/2026 21:59 | 1 | 16.86 |
| 10/23/2026 21:59 | 100 | 16.86 |
| 10/23/2026 21:59 | 100 | 16.86 |
| 10/23/2026 21:59 | 9 | 16.86 |
| 10/23/2026 21:59 | 51 | 16.86 |
| 10/23/2026 21:59 | 349 | 16.86 |
| 10/23/2026 21:59 | 70 | 16.86 |
| 10/23/2026 21:59 | 3 | 16.86 |
| 10/23/2026 21:59 | 78 | 16.86 |
| 10/23/2026 21:59 | 22 | 16.86 |
| 10/23/2026 21:59 | 15 | 16.86 |
| 10/23/2026 21:59 | 111 | 16.86 |
| 10/23/2026 21:59 | 50 | 16.86 |
| 10/23/2026 21:59 | 2 | 16.875 |
| 10/23/2026 21:59 | 1 | 16.875 |
| 10/23/2026 21:59 | 99 | 16.88 |
| 10/23/2026 21:59 | 1 | 16.87 |
| 10/23/2026 21:59 | 40 | 16.87 |
| 10/23/2026 21:59 | 10 | 16.87 |
| 10/23/2026 21:59 | 60 | 16.87 |
| 10/23/2026 21:59 | 40 | 16.87 |
| 10/23/2026 21:59 | 1 | 16.86 |
| 10/23/2026 21:59 | 1 | 16.86 |
| 10/23/2026 21:59 | 5 | 16.86 |
| 10/23/2026 21:59 | 10 | 16.86 |
| 10/23/2026 21:59 | 100 | 16.86 |
| 10/23/2026 21:59 | 48 | 16.86 |
| 10/23/2026 21:59 | 100 | 16.86 |
| 10/23/2026 21:59 | 100 | 16.86 |
| 10/23/2026 21:59 | 3 | 16.86 |
| 10/23/2026 21:59 | 1 | 16.85 |
| 10/23/2026 21:59 | 47 | 16.85 |
| 10/23/2026 21:59 | 50 | 16.85 |
| 10/23/2026 21:59 | 2 | 16.85 |
| 10/23/2026 21:59 | 3 | 16.85 |
| 10/23/2026 21:59 | 2 | 16.85 |
| 10/23/2026 21:59 | 45 | 16.85 |
| 10/23/2026 21:59 | 50 | 16.85 |
| 10/23/2026 21:59 | 5 | 16.85 |
| 10/23/2026 21:58 | 100 | 16.85 |
| 10/23/2026 21:58 | 20 | 16.85 |
| 10/23/2026 21:58 | 48 | 16.85 |
| 10/23/2026 21:58 | 100 | 16.85 |
| 10/23/2026 21:58 | 10 | 16.85 |
| 10/23/2026 21:58 | 10 | 16.85 |
| 10/23/2026 21:58 | 48 | 16.85 |
| 10/23/2026 21:58 | 3 | 16.85 |
| 10/23/2026 21:58 | 3 | 16.85 |
| 10/23/2026 21:58 | 97 | 16.85 |
| 10/23/2026 21:58 | 100 | 16.85 |
| 10/23/2026 21:58 | 200 | 16.84 |
| 10/23/2026 21:58 | 1 | 16.84 |
| 10/23/2026 21:58 | 1 | 16.84 |
| 10/23/2026 21:57 | 100 | 16.84 |
| 10/23/2026 21:57 | 100 | 16.84 |
| 10/23/2026 21:57 | 33 | 16.84 |
| 10/23/2026 21:57 | 100 | 16.84 |
| 10/23/2026 21:57 | 100 | 16.84 |
| 10/23/2026 21:57 | 1 | 16.83 |
| 10/23/2026 21:57 | 60 | 16.83 |
| 10/23/2026 21:57 | 100 | 16.83 |
| 10/23/2026 21:57 | 92 | 16.83 |
| 10/23/2026 21:57 | 8 | 16.83 |
| 10/23/2026 21:57 | 81 | 16.83 |
| 10/23/2026 21:57 | 100 | 16.83 |
| 10/23/2026 21:57 | 100 | 16.83 |
| 10/23/2026 21:57 | 2 | 16.82 |
| 10/23/2026 21:57 | 2 | 16.82 |
| 10/23/2026 21:57 | 1 | 16.82 |
| 10/23/2026 21:57 | 1 | 16.82 |
| 10/23/2026 21:56 | 20 | 16.81 |
| 10/23/2026 21:56 | 3 | 16.81 |
| 10/23/2026 21:56 | 1 | 16.81 |
| 10/23/2026 21:56 | 16 | 16.81 |
| 10/23/2026 21:56 | 3 | 16.82 |
| 10/23/2026 21:56 | 200 | 16.83 |
| 10/23/2026 21:56 | 100 | 16.83 |
| 10/23/2026 21:56 | 112 | 16.83 |
| 10/23/2026 21:56 | 3 | 16.83 |
| 10/23/2026 21:56 | 300 | 16.83 |
| 10/23/2026 21:56 | 18 | 16.83 |
| 10/23/2026 21:56 | 63 | 16.83 |
| 10/23/2026 21:56 | 100 | 16.83 |
| 10/23/2026 21:56 | 100 | 16.83 |
| 10/23/2026 21:55 | 1 | 16.84 |
| 10/23/2026 21:55 | 50 | 16.84 |
| 10/23/2026 21:55 | 50 | 16.84 |
| 10/23/2026 21:55 | 114 | 16.84 |
| 10/23/2026 21:55 | 186 | 16.84 |
| 10/23/2026 21:55 | 230 | 16.84 |
| 10/23/2026 21:55 | 100 | 16.84 |
| 10/23/2026 21:55 | 100 | 16.84 |
| 10/23/2026 21:55 | 100 | 16.84 |
| 10/23/2026 21:55 | 100 | 16.84 |
| 10/23/2026 21:55 | 100 | 16.84 |
| 10/23/2026 21:55 | 338 | 16.84 |
| 10/23/2026 21:55 | 18 | 16.84 |
| 10/23/2026 21:55 | 100 | 16.85 |
| 10/23/2026 21:55 | 100 | 16.85 |
| 10/23/2026 21:55 | 13 | 16.85 |
| 10/23/2026 21:55 | 18 | 16.85 |
| 10/23/2026 21:55 | 4 | 16.85 |
| 10/23/2026 21:55 | 8 | 16.85 |
| 10/23/2026 21:55 | 2 | 16.86 |
| 10/23/2026 21:55 | 109 | 16.86 |
| 10/23/2026 21:55 | 40 | 16.86 |
| 10/23/2026 21:55 | 77 | 16.86 |
| 10/23/2026 21:53 | 2 | 16.87 |
| 10/23/2026 21:53 | 2 | 16.87 |
| 10/23/2026 21:53 | 100 | 16.86 |
| 10/23/2026 21:52 | 20 | 16.86 |
| 10/23/2026 21:52 | 100 | 16.86 |
| 10/23/2026 21:52 | 7 | 16.86 |
| 10/23/2026 21:52 | 93 | 16.86 |
| 10/23/2026 21:51 | 5 | 16.865 |
| 10/23/2026 21:50 | 1842 | 16.88 |
| 10/23/2026 21:50 | 158 | 16.88 |
| 10/23/2026 21:50 | 50 | 16.89 |
| 10/23/2026 21:49 | 12 | 16.90 |
| 10/23/2026 21:49 | 75 | 16.91 |
| 10/23/2026 21:49 | 100 | 16.91 |
| 10/23/2026 21:49 | 100 | 16.91 |
| 10/23/2026 21:49 | 110 | 16.91 |
| 10/23/2026 21:49 | 112 | 16.91 |
| 10/23/2026 21:49 | 200 | 16.91 |
| 10/23/2026 21:49 | 681 | 16.92 |
| 10/23/2026 21:48 | 50 | 16.92 |
| 10/23/2026 21:45 | 1 | 16.915 |
| 10/23/2026 21:45 | 113 | 16.92 |
| 10/23/2026 21:44 | 12 | 16.93 |
| 10/23/2026 21:44 | 8 | 16.93 |
| 10/23/2026 21:44 | 111 | 16.93 |
| 10/23/2026 21:44 | 12 | 16.93 |
| 10/23/2026 21:43 | 100 | 16.935 |
| 10/23/2026 21:42 | 46 | 16.89 |
| 10/23/2026 21:40 | 1 | 16.89 |
| 10/23/2026 21:40 | 10 | 16.89 |
| 10/23/2026 21:40 | 46 | 16.89 |
| 10/23/2026 21:38 | 100 | 16.91 |
| 10/23/2026 21:38 | 1 | 16.90 |
| 10/23/2026 21:38 | 100 | 16.90 |
| 10/23/2026 21:38 | 4 | 16.89 |
| 10/23/2026 21:37 | 100 | 16.885 |
| 10/23/2026 21:32 | 200 | 16.88 |
| 10/23/2026 21:32 | 18 | 16.89 |
| 10/23/2026 21:32 | 100 | 16.90 |
| 10/23/2026 21:32 | 29 | 16.90 |
| 10/23/2026 21:32 | 3 | 16.90 |
| 10/23/2026 21:32 | 108 | 16.91 |
| 10/23/2026 21:32 | 494 | 16.92 |
| 10/23/2026 21:32 | 200 | 16.92 |
| 10/23/2026 21:32 | 109 | 16.92 |
| 10/23/2026 21:32 | 191 | 16.92 |
| 10/23/2026 21:32 | 209 | 16.92 |
| 10/23/2026 21:32 | 300 | 16.925 |
| 10/23/2026 21:32 | 100 | 16.92 |
| 10/23/2026 21:32 | 71 | 16.92 |
| 10/23/2026 21:32 | 29 | 16.92 |
| 10/23/2026 21:32 | 71 | 16.92 |
| 10/23/2026 21:32 | 29 | 16.92 |
| 10/23/2026 21:32 | 4 | 16.90 |
| 10/23/2026 21:32 | 100 | 16.91 |
| 10/23/2026 21:32 | 1 | 16.91 |
| 10/23/2026 21:25 | 100 | 16.87 |
| 10/23/2026 21:20 | 20 | 16.85 |
| 10/23/2026 21:18 | 100 | 16.86 |
| 10/23/2026 21:17 | 50 | 16.89 |
| 10/23/2026 21:17 | 50 | 16.89 |
| 10/23/2026 21:17 | 100 | 16.89 |
| 10/23/2026 21:17 | 100 | 16.90 |
| 10/23/2026 21:17 | 300 | 16.90 |
| 10/23/2026 21:17 | 10 | 16.91 |
| 10/23/2026 21:15 | 70 | 16.88 |
| 10/23/2026 21:14 | 24 | 16.88 |
| 10/23/2026 21:14 | 24 | 16.88 |
| 10/23/2026 21:14 | 24 | 16.88 |
| 10/23/2026 21:14 | 24 | 16.88 |
| 10/23/2026 21:05 | 100 | 16.85 |
| 10/23/2026 21:05 | 300 | 16.85 |
| 10/23/2026 21:04 | 773 | 16.86 |
| 10/23/2026 21:04 | 164 | 16.86 |
| 10/23/2026 21:04 | 492 | 16.86 |
| 10/23/2026 21:03 | 17 | 16.87 |
| 10/23/2026 21:03 | 25 | 16.87 |
| 10/23/2026 21:02 | 10 | 16.86 |
| 10/23/2026 20:49 | 32 | 16.84 |
| 10/23/2026 20:49 | 175 | 16.84 |
| 10/23/2026 20:49 | 6 | 16.84 |
| 10/23/2026 20:42 | 24 | 16.86 |
| 10/23/2026 20:38 | 24 | 16.84 |
| 10/23/2026 20:38 | 24 | 16.85 |
| 10/23/2026 20:38 | 100 | 16.85 |
| 10/23/2026 20:38 | 20 | 16.85 |
| 10/23/2026 20:38 | 24 | 16.84 |
| 10/23/2026 20:33 | 1 | 16.81 |
| 10/23/2026 20:32 | 2 | 16.81 |
| 10/23/2026 20:27 | 6 | 16.80 |
| 10/23/2026 20:26 | 24 | 16.81 |
| 10/23/2026 20:26 | 3 | 16.81 |
| 10/23/2026 20:22 | 100 | 16.80 |
| 10/23/2026 20:22 | 78 | 16.82 |
| 10/23/2026 20:22 | 22 | 16.82 |
| 10/23/2026 20:22 | 100 | 16.81 |
| 10/23/2026 20:22 | 3 | 16.81 |
| 10/23/2026 20:22 | 14 | 16.80 |
| 10/23/2026 20:09 | 100 | 16.78 |
| 10/23/2026 20:06 | 3 | 16.80 |
| 10/23/2026 20:02 | 32 | 16.79 |
| 10/23/2026 19:58 | 100 | 16.76 |
| 10/23/2026 19:53 | 100 | 16.76 |
| 10/23/2026 19:53 | 3 | 16.74 |
| 10/23/2026 19:53 | 100 | 16.74 |
| 10/23/2026 19:53 | 10 | 16.74 |
| 10/23/2026 19:53 | 94 | 16.74 |
| 10/23/2026 19:51 | 6 | 16.74 |
| 10/23/2026 19:45 | 100 | 16.72 |
| 10/23/2026 19:43 | 79 | 16.69 |
| 10/23/2026 19:43 | 79 | 16.69 |
| 10/23/2026 19:43 | 21 | 16.69 |
| 10/23/2026 19:38 | 6 | 16.69 |
| 10/23/2026 19:32 | 2 | 16.69 |
| 10/23/2026 19:23 | 100 | 16.68 |
| 10/23/2026 19:23 | 100 | 16.68 |
| 10/23/2026 19:23 | 100 | 16.68 |
| 10/23/2026 19:22 | 3 | 16.61 |
| 10/23/2026 19:13 | 98 | 16.64 |
| 10/23/2026 19:13 | 2 | 16.64 |
| 10/23/2026 19:13 | 2 | 16.64 |
| 10/23/2026 19:13 | 97 | 16.65 |
| 10/23/2026 19:12 | 3 | 16.65 |
| 10/23/2026 19:01 | 9 | 16.70 |
| 10/23/2026 19:01 | 40 | 16.66 |
| 10/23/2026 18:57 | 6 | 16.68 |
| 10/23/2026 18:51 | 14 | 16.73 |
| 10/23/2026 18:51 | 16 | 16.73 |
| 10/23/2026 18:37 | 68 | 16.80 |
| 10/23/2026 18:37 | 5 | 16.78 |
| 10/23/2026 18:36 | 5 | 16.78 |
| 10/23/2026 18:35 | 5 | 16.78 |
| 10/23/2026 18:32 | 5 | 16.77 |
| 10/23/2026 18:23 | 3 | 16.79 |
| 10/23/2026 18:23 | 29 | 16.79 |
| 10/23/2026 18:23 | 2 | 16.79 |
| 10/23/2026 18:23 | 98 | 16.79 |
| 10/23/2026 18:23 | 2 | 16.79 |
| 10/23/2026 18:23 | 76 | 16.78 |
| 10/23/2026 18:23 | 10 | 16.78 |
| 10/23/2026 18:18 | 3 | 16.74 |
| 10/23/2026 18:17 | 1 | 16.74 |
| 10/23/2026 18:07 | 20 | 16.79 |
| 10/23/2026 18:05 | 6 | 16.79 |
| 10/23/2026 18:05 | 12 | 16.81 |
| 10/23/2026 18:03 | 1 | 16.82 |
| 10/23/2026 18:01 | 99 | 16.83 |
| 10/23/2026 17:57 | 3 | 16.83 |
| 10/23/2026 17:51 | 1000 | 16.82 |
| 10/23/2026 17:47 | 100 | 16.85 |
| 10/23/2026 17:47 | 1 | 16.84 |
| 10/23/2026 17:47 | 1 | 16.84 |
| 10/23/2026 17:47 | 100 | 16.84 |
| 10/23/2026 17:46 | 54 | 16.79 |
| 10/23/2026 17:39 | 2 | 16.84 |
| 10/23/2026 17:39 | 1 | 16.84 |
| 10/23/2026 17:24 | 3 | 16.835 |
| 10/23/2026 17:23 | 97 | 16.82 |
| 10/23/2026 17:22 | 45 | 16.81 |
| 10/23/2026 17:22 | 2 | 16.81 |
| 10/23/2026 17:22 | 50 | 16.80 |
| 10/23/2026 17:22 | 50 | 16.80 |
| 10/23/2026 17:02 | 99 | 16.83 |
| 10/23/2026 17:02 | 100 | 16.83 |
| 10/23/2026 17:01 | 50 | 16.865 |
| 10/23/2026 16:53 | 100 | 16.84 |
| 10/23/2026 16:53 | 3 | 16.85 |
| 10/23/2026 16:53 | 50 | 16.85 |
| 10/23/2026 16:53 | 12 | 16.85 |
| 10/23/2026 16:50 | 47 | 16.91 |
| 10/23/2026 16:45 | 34 | 16.89 |
| 10/23/2026 16:45 | 66 | 16.89 |
| 10/23/2026 16:45 | 10 | 16.88 |
| 10/23/2026 16:45 | 17 | 16.88 |
| 10/23/2026 16:44 | 33 | 16.86 |
| 10/23/2026 16:41 | 1 | 16.87 |
| 10/23/2026 16:39 | 1 | 16.86 |
| 10/23/2026 16:33 | 193 | 16.81 |
| 10/23/2026 16:33 | 100 | 16.81 |
| 10/23/2026 16:33 | 2 | 16.82 |
| 10/23/2026 16:30 | 1 | 16.88 |
| 10/23/2026 16:19 | 200 | 16.77 |
| 10/23/2026 16:17 | 200 | 16.72 |
| 10/23/2026 16:17 | 122 | 16.72 |
| 10/23/2026 16:17 | 78 | 16.72 |
| 10/23/2026 16:14 | 16 | 16.76 |
| 10/23/2026 16:14 | 100 | 16.76 |
| 10/23/2026 16:14 | 10 | 16.78 |
| 10/23/2026 16:14 | 200 | 16.78 |
| 10/23/2026 16:13 | 55 | 16.74 |
| 10/23/2026 16:12 | 28 | 16.78 |
| 10/23/2026 16:12 | 20 | 16.78 |
| 10/23/2026 16:10 | 10 | 16.88 |
| 10/23/2026 16:10 | 10 | 16.87 |
| 10/23/2026 16:10 | 100 | 16.87 |
| 10/23/2026 16:10 | 10 | 16.86 |
| 10/23/2026 16:08 | 600 | 16.85 |
| 10/23/2026 16:07 | 290 | 16.89 |
| 10/23/2026 16:07 | 10 | 16.89 |
| 10/23/2026 16:07 | 18 | 16.89 |
| 10/23/2026 16:07 | 300 | 16.86 |
| 10/23/2026 16:06 | 6 | 16.88 |
| 10/23/2026 16:05 | 127 | 16.85 |
| 10/23/2026 16:05 | 300 | 16.88 |
| 10/23/2026 16:05 | 100 | 16.87 |
| 10/23/2026 16:05 | 200 | 16.86 |
| 10/23/2026 16:05 | 10 | 16.85 |
| 10/23/2026 16:05 | 160 | 16.85 |
| 10/23/2026 16:05 | 40 | 16.85 |
| 10/23/2026 16:05 | 100 | 16.85 |
| 10/23/2026 15:59 | 2 | 16.82 |
| 10/23/2026 15:58 | 10 | 16.84 |
| 10/23/2026 15:53 | 3 | 16.71 |
| 10/23/2026 15:50 | 200 | 16.70 |
| 10/23/2026 15:50 | 69 | 16.69 |
| 10/23/2026 15:50 | 241 | 16.69 |
| 10/23/2026 15:50 | 90 | 16.69 |
| 10/23/2026 15:50 | 39 | 16.68 |
| 10/23/2026 15:50 | 10 | 16.68 |
| 10/23/2026 15:50 | 290 | 16.68 |
| 10/23/2026 15:50 | 100 | 16.68 |
| 10/23/2026 15:50 | 10 | 16.67 |
| 10/23/2026 15:49 | 10 | 16.65 |
| 10/23/2026 15:45 | 10 | 16.63 |
| 10/23/2026 15:45 | 30 | 16.63 |
| 10/23/2026 15:45 | 10 | 16.62 |
| 10/23/2026 15:43 | 100 | 16.63 |
| 10/23/2026 15:43 | 72 | 16.63 |
| 10/23/2026 15:43 | 120 | 16.65 |
| 10/23/2026 15:43 | 120 | 16.65 |
| 10/23/2026 15:43 | 200 | 16.64 |
| 10/23/2026 15:43 | 50 | 16.63 |
| 10/23/2026 15:43 | 400 | 16.62 |
| 10/23/2026 15:43 | 100 | 16.64 |
| 10/23/2026 15:43 | 100 | 16.62 |
| 10/23/2026 15:43 | 600 | 16.62 |
| 10/23/2026 15:43 | 100 | 16.62 |
| 10/23/2026 15:43 | 10 | 16.61 |
| 10/23/2026 15:38 | 200 | 16.48 |
| 10/23/2026 15:38 | 10 | 16.46 |
| 10/23/2026 15:37 | 65 | 16.43 |
| 10/23/2026 15:37 | 41 | 16.46 |
| 10/23/2026 15:36 | 18 | 16.52 |
| 10/23/2026 15:36 | 95 | 16.52 |
| 10/23/2026 15:36 | 5 | 16.52 |
| 10/23/2026 15:36 | 2 | 16.52 |
| 10/23/2026 15:36 | 100 | 16.52 |
| 10/23/2026 15:36 | 100 | 16.53 |
| 10/23/2026 15:32 | 100 | 16.50 |
| 10/23/2026 15:32 | 100 | 16.48 |
| 10/23/2026 15:30 | 1000 | 16.43 |
| 10/23/2026 15:30 | 869 | 16.36 |
| 10/23/2026 15:30 | 869 | 16.36 |