Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.6962
-0.0052
(
-0.74% )
|
0.6967
|
1'000 |
0.704
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:58 | 186 | 0.70 |
| 08/26/2026 23:47 | 1 | 0.70 |
| 08/26/2026 23:47 | 13 | 0.70 |
| 08/26/2026 22:00 | � | 0.6962 |
| 08/26/2026 22:00 | 19398 | 0.6962 |
| 08/26/2026 21:59 | 96 | 0.6968 |
| 08/26/2026 21:59 | 97 | 0.6968 |
| 08/26/2026 21:59 | 100 | 0.6987 |
| 08/26/2026 21:59 | 3 | 0.6968 |
| 08/26/2026 21:59 | 415 | 0.6987 |
| 08/26/2026 21:59 | 322 | 0.6986 |
| 08/26/2026 21:59 | 85 | 0.6963 |
| 08/26/2026 21:59 | 40 | 0.6983 |
| 08/26/2026 21:59 | 1 | 0.6986 |
| 08/26/2026 21:59 | 188 | 0.6986 |
| 08/26/2026 21:59 | 89 | 0.6986 |
| 08/26/2026 21:59 | 700 | 0.6986 |
| 08/26/2026 21:59 | 391 | 0.6985 |
| 08/26/2026 21:59 | 28 | 0.6983 |
| 08/26/2026 21:59 | 39 | 0.6983 |
| 08/26/2026 21:59 | 309 | 0.6985 |
| 08/26/2026 21:59 | 307 | 0.6984 |
| 08/26/2026 21:59 | 174 | 0.6984 |
| 08/26/2026 21:59 | 19 | 0.6984 |
| 08/26/2026 21:59 | 141 | 0.6984 |
| 08/26/2026 21:59 | 131 | 0.6984 |
| 08/26/2026 21:59 | 57 | 0.6984 |
| 08/26/2026 21:59 | 61 | 0.6983 |
| 08/26/2026 21:59 | 100 | 0.6983 |
| 08/26/2026 21:59 | 100 | 0.6984 |
| 08/26/2026 21:58 | 2 | 0.6984 |
| 08/26/2026 21:58 | 100 | 0.6983 |
| 08/26/2026 21:58 | 100 | 0.6983 |
| 08/26/2026 21:58 | 600 | 0.6983 |
| 08/26/2026 21:58 | 200 | 0.6983 |
| 08/26/2026 21:58 | 100 | 0.6983 |
| 08/26/2026 21:58 | 100 | 0.6983 |
| 08/26/2026 21:58 | 100 | 0.6983 |
| 08/26/2026 21:58 | 100 | 0.6983 |
| 08/26/2026 21:58 | 100 | 0.6984 |
| 08/26/2026 21:58 | 100 | 0.6984 |
| 08/26/2026 21:58 | 69 | 0.6984 |
| 08/26/2026 21:58 | 100 | 0.6984 |
| 08/26/2026 21:57 | 100 | 0.6983 |
| 08/26/2026 21:57 | 70 | 0.6983 |
| 08/26/2026 21:57 | 30 | 0.6983 |
| 08/26/2026 21:57 | 12 | 0.6983 |
| 08/26/2026 21:57 | 4 | 0.6984 |
| 08/26/2026 21:57 | 97 | 0.7004 |
| 08/26/2026 21:57 | 100 | 0.7004 |
| 08/26/2026 21:57 | 100 | 0.7003 |
| 08/26/2026 21:57 | 97 | 0.7003 |
| 08/26/2026 21:57 | 100 | 0.7003 |
| 08/26/2026 21:57 | 19 | 0.7004 |
| 08/26/2026 21:56 | 100 | 0.7004 |
| 08/26/2026 21:56 | 100 | 0.7004 |
| 08/26/2026 21:54 | 10 | 0.6989 |
| 08/26/2026 21:54 | 72 | 0.699 |
| 08/26/2026 21:54 | 7 | 0.699 |
| 08/26/2026 21:54 | 100 | 0.6976 |
| 08/26/2026 21:54 | 100 | 0.6985 |
| 08/26/2026 21:54 | 100 | 0.6983 |
| 08/26/2026 21:54 | 100 | 0.6972 |
| 08/26/2026 21:52 | 100 | 0.70 |
| 08/26/2026 21:52 | 100 | 0.70 |
| 08/26/2026 21:50 | 83 | 0.7002 |
| 08/26/2026 21:50 | 600 | 0.7002 |
| 08/26/2026 21:50 | 10 | 0.7002 |
| 08/26/2026 21:50 | 100 | 0.7002 |
| 08/26/2026 21:50 | 100 | 0.7002 |
| 08/26/2026 21:50 | 17 | 0.7002 |
| 08/26/2026 21:49 | 10 | 0.7002 |
| 08/26/2026 21:49 | 7 | 0.7002 |
| 08/26/2026 21:49 | 44 | 0.7002 |
| 08/26/2026 21:49 | 10 | 0.7002 |
| 08/26/2026 21:49 | 10 | 0.7002 |
| 08/26/2026 21:49 | 2 | 0.7002 |
| 08/26/2026 21:49 | 10 | 0.7001 |
| 08/26/2026 21:49 | 600 | 0.70 |
| 08/26/2026 21:48 | 500 | 0.6998 |
| 08/26/2026 21:48 | 100 | 0.6996 |
| 08/26/2026 21:48 | 100 | 0.6996 |
| 08/26/2026 21:48 | 100 | 0.6996 |
| 08/26/2026 21:46 | 100 | 0.6996 |
| 08/26/2026 21:45 | 100 | 0.6996 |
| 08/26/2026 21:45 | 500 | 0.6991 |
| 08/26/2026 21:45 | 100 | 0.6991 |
| 08/26/2026 21:42 | 100 | 0.6991 |
| 08/26/2026 21:41 | 100 | 0.699 |
| 08/26/2026 21:41 | 200 | 0.699 |
| 08/26/2026 21:41 | 2 | 0.699 |
| 08/26/2026 21:41 | 90 | 0.699 |
| 08/26/2026 21:41 | 10 | 0.699 |
| 08/26/2026 21:41 | 90 | 0.699 |
| 08/26/2026 21:33 | 11 | 0.6991 |
| 08/26/2026 21:26 | 119 | 0.6992 |
| 08/26/2026 21:26 | 4 | 0.6992 |
| 08/26/2026 21:26 | 2 | 0.6988 |
| 08/26/2026 21:24 | 100 | 0.6991 |
| 08/26/2026 21:15 | 200 | 0.70 |
| 08/26/2026 21:15 | 100 | 0.70 |
| 08/26/2026 21:14 | 100 | 0.6999 |
| 08/26/2026 21:14 | 100 | 0.699 |
| 08/26/2026 21:14 | 19 | 0.6986 |
| 08/26/2026 21:13 | 7 | 0.6966 |
| 08/26/2026 21:12 | 5 | 0.6967 |
| 08/26/2026 21:12 | 5 | 0.6967 |
| 08/26/2026 21:12 | 15 | 0.6967 |
| 08/26/2026 21:11 | 2 | 0.6981 |
| 08/26/2026 21:11 | 1 | 0.6981 |
| 08/26/2026 21:08 | 81 | 0.6982 |
| 08/26/2026 21:08 | 95 | 0.6982 |
| 08/26/2026 21:06 | 2 | 0.6981 |
| 08/26/2026 21:04 | 3 | 0.6982 |
| 08/26/2026 21:03 | 1 | 0.6982 |
| 08/26/2026 21:03 | 1 | 0.6982 |
| 08/26/2026 20:57 | 100 | 0.6977 |
| 08/26/2026 20:57 | 100 | 0.6969 |
| 08/26/2026 20:53 | 10 | 0.6961 |
| 08/26/2026 20:53 | 10 | 0.6961 |
| 08/26/2026 20:53 | 30 | 0.6961 |
| 08/26/2026 20:53 | 100 | 0.6961 |
| 08/26/2026 20:53 | 100 | 0.6962 |
| 08/26/2026 20:53 | 100 | 0.6962 |
| 08/26/2026 20:48 | 100 | 0.6999 |
| 08/26/2026 20:47 | 300 | 0.70 |
| 08/26/2026 20:47 | 100 | 0.70 |
| 08/26/2026 20:47 | 100 | 0.6999 |
| 08/26/2026 20:45 | 100 | 0.6998 |
| 08/26/2026 20:45 | 100 | 0.699 |
| 08/26/2026 20:43 | 21 | 0.6917 |
| 08/26/2026 20:43 | 38 | 0.6917 |
| 08/26/2026 20:43 | 562 | 0.6917 |
| 08/26/2026 20:43 | 38 | 0.6917 |
| 08/26/2026 20:43 | 100 | 0.692 |
| 08/26/2026 20:43 | 100 | 0.6999 |
| 08/26/2026 20:43 | 100 | 0.6955 |
| 08/26/2026 20:43 | 5 | 0.6953 |
| 08/26/2026 20:43 | 87 | 0.6953 |
| 08/26/2026 20:42 | 100 | 0.6954 |
| 08/26/2026 20:42 | 100 | 0.6961 |
| 08/26/2026 20:42 | 152 | 0.6936 |
| 08/26/2026 20:42 | 3 | 0.6936 |
| 08/26/2026 20:41 | 1 | 0.6936 |
| 08/26/2026 20:41 | 1 | 0.6936 |
| 08/26/2026 20:37 | 10 | 0.7001 |
| 08/26/2026 20:32 | 100 | 0.7052 |
| 08/26/2026 20:32 | 100 | 0.7052 |
| 08/26/2026 20:32 | 500 | 0.7056 |
| 08/26/2026 20:32 | 100 | 0.7056 |
| 08/26/2026 20:32 | 90 | 0.7056 |
| 08/26/2026 20:26 | 10 | 0.7056 |
| 08/26/2026 20:25 | 95 | 0.7058 |
| 08/26/2026 20:25 | 100 | 0.7058 |
| 08/26/2026 20:25 | 100 | 0.7052 |
| 08/26/2026 20:25 | 100 | 0.705 |
| 08/26/2026 20:25 | 100 | 0.705 |
| 08/26/2026 20:20 | 10 | 0.7048 |
| 08/26/2026 20:20 | 10 | 0.7048 |
| 08/26/2026 20:20 | 100 | 0.7055 |
| 08/26/2026 20:15 | 100 | 0.7053 |
| 08/26/2026 20:15 | 100 | 0.7052 |
| 08/26/2026 20:15 | 1 | 0.7053 |
| 08/26/2026 20:14 | 83 | 0.7053 |
| 08/26/2026 20:14 | 100 | 0.7053 |
| 08/26/2026 20:06 | 100 | 0.7066 |
| 08/26/2026 20:06 | 90 | 0.7068 |
| 08/26/2026 20:06 | 10 | 0.7068 |
| 08/26/2026 20:05 | 8 | 0.7068 |
| 08/26/2026 20:05 | 8 | 0.7068 |
| 08/26/2026 20:05 | 8 | 0.7068 |
| 08/26/2026 20:05 | 10 | 0.7068 |
| 08/26/2026 20:05 | 10 | 0.7068 |
| 08/26/2026 20:05 | 10 | 0.7068 |
| 08/26/2026 20:03 | 100 | 0.7068 |
| 08/26/2026 20:03 | 100 | 0.7068 |
| 08/26/2026 20:02 | 100 | 0.7094 |
| 08/26/2026 20:02 | 100 | 0.7092 |
| 08/26/2026 20:01 | 100 | 0.7055 |
| 08/26/2026 20:01 | 100 | 0.7054 |
| 08/26/2026 19:59 | 100 | 0.7052 |
| 08/26/2026 19:58 | 91 | 0.7069 |
| 08/26/2026 19:58 | 47 | 0.707 |
| 08/26/2026 19:58 | 100 | 0.7069 |
| 08/26/2026 19:45 | 100 | 0.7059 |
| 08/26/2026 19:42 | 100 | 0.7037 |
| 08/26/2026 19:42 | 200 | 0.7035 |
| 08/26/2026 19:37 | 2 | 0.706 |
| 08/26/2026 19:18 | 100 | 0.709 |
| 08/26/2026 19:18 | 100 | 0.7088 |
| 08/26/2026 19:14 | 80 | 0.7074 |
| 08/26/2026 19:11 | 10 | 0.7074 |
| 08/26/2026 19:11 | 10 | 0.7075 |
| 08/26/2026 19:11 | 80 | 0.7077 |
| 08/26/2026 19:11 | 100 | 0.7077 |
| 08/26/2026 19:07 | 4 | 0.7092 |
| 08/26/2026 19:07 | 7 | 0.7092 |
| 08/26/2026 19:07 | 50 | 0.7092 |
| 08/26/2026 19:06 | 80 | 0.7088 |
| 08/26/2026 19:06 | 494 | 0.7065 |
| 08/26/2026 19:06 | 100 | 0.7065 |
| 08/26/2026 19:06 | 100 | 0.7065 |
| 08/26/2026 19:06 | 100 | 0.7065 |
| 08/26/2026 19:06 | 100 | 0.7065 |
| 08/26/2026 19:05 | 100 | 0.7065 |
| 08/26/2026 19:05 | 100 | 0.7065 |
| 08/26/2026 19:05 | 100 | 0.7065 |
| 08/26/2026 19:05 | 100 | 0.7065 |
| 08/26/2026 19:05 | 500 | 0.7066 |
| 08/26/2026 19:04 | 1 | 0.7063 |
| 08/26/2026 19:04 | 1 | 0.7063 |
| 08/26/2026 19:04 | 100 | 0.7064 |
| 08/26/2026 19:04 | 100 | 0.7063 |
| 08/26/2026 19:03 | 100 | 0.7063 |
| 08/26/2026 19:03 | 306 | 0.7043 |
| 08/26/2026 19:03 | 94 | 0.7043 |
| 08/26/2026 19:02 | 10 | 0.7067 |
| 08/26/2026 19:02 | 200 | 0.7067 |
| 08/26/2026 19:00 | 100 | 0.7068 |
| 08/26/2026 18:57 | 100 | 0.7066 |
| 08/26/2026 18:56 | 100 | 0.7067 |
| 08/26/2026 18:37 | 9 | 0.7052 |
| 08/26/2026 18:33 | 100 | 0.7024 |
| 08/26/2026 18:32 | 100 | 0.7023 |
| 08/26/2026 18:32 | 100 | 0.7017 |
| 08/26/2026 18:31 | 100 | 0.7016 |
| 08/26/2026 18:31 | 300 | 0.7016 |
| 08/26/2026 18:17 | 30 | 0.7022 |
| 08/26/2026 18:16 | 100 | 0.7022 |
| 08/26/2026 18:16 | 64 | 0.7022 |
| 08/26/2026 18:15 | 200 | 0.7066 |
| 08/26/2026 18:15 | 100 | 0.7064 |
| 08/26/2026 18:08 | 100 | 0.6991 |
| 08/26/2026 18:06 | 100 | 0.699 |
| 08/26/2026 18:06 | 100 | 0.699 |
| 08/26/2026 18:04 | 100 | 0.6987 |
| 08/26/2026 18:04 | 47 | 0.6984 |
| 08/26/2026 18:04 | 5 | 0.6984 |
| 08/26/2026 18:03 | 2 | 0.6984 |
| 08/26/2026 18:02 | 2 | 0.6984 |
| 08/26/2026 18:02 | 1 | 0.6984 |
| 08/26/2026 18:01 | 1 | 0.6984 |
| 08/26/2026 18:00 | 4 | 0.6984 |
| 08/26/2026 18:00 | 11 | 0.6984 |
| 08/26/2026 18:00 | 27 | 0.6984 |
| 08/26/2026 17:51 | 1000 | 0.70 |
| 08/26/2026 17:51 | 200 | 0.7006 |
| 08/26/2026 17:51 | 200 | 0.7013 |
| 08/26/2026 17:49 | 10 | 0.7026 |
| 08/26/2026 17:49 | 10 | 0.7026 |
| 08/26/2026 17:49 | 10 | 0.7026 |
| 08/26/2026 17:49 | 86 | 0.7026 |
| 08/26/2026 17:49 | 10 | 0.7026 |
| 08/26/2026 17:49 | 10 | 0.7026 |
| 08/26/2026 17:49 | 100 | 0.7062 |
| 08/26/2026 17:47 | 25 | 0.7039 |
| 08/26/2026 17:47 | 75 | 0.7039 |
| 08/26/2026 17:47 | 25 | 0.7038 |
| 08/26/2026 17:47 | 1 | 0.7038 |
| 08/26/2026 17:47 | 1 | 0.7038 |
| 08/26/2026 17:47 | 73 | 0.7038 |
| 08/26/2026 17:43 | 100 | 0.7031 |
| 08/26/2026 17:43 | 100 | 0.703 |
| 08/26/2026 17:42 | 10 | 0.703 |
| 08/26/2026 17:42 | 100 | 0.7016 |
| 08/26/2026 17:42 | 100 | 0.7016 |
| 08/26/2026 17:42 | 100 | 0.7016 |
| 08/26/2026 17:42 | 100 | 0.7016 |
| 08/26/2026 17:42 | 100 | 0.7016 |
| 08/26/2026 17:42 | 53 | 0.7016 |
| 08/26/2026 17:42 | 100 | 0.7016 |
| 08/26/2026 17:42 | 7 | 0.7022 |
| 08/26/2026 17:42 | 20 | 0.7022 |
| 08/26/2026 17:42 | 20 | 0.7022 |
| 08/26/2026 17:42 | 500 | 0.703 |
| 08/26/2026 17:42 | 90 | 0.7029 |
| 08/26/2026 17:41 | 100 | 0.7029 |
| 08/26/2026 17:41 | 100 | 0.7029 |
| 08/26/2026 17:40 | 100 | 0.7029 |
| 08/26/2026 17:40 | 9 | 0.7029 |
| 08/26/2026 17:40 | 100 | 0.7029 |
| 08/26/2026 17:40 | 100 | 0.7029 |
| 08/26/2026 17:39 | 1 | 0.7029 |
| 08/26/2026 17:39 | 100 | 0.7029 |
| 08/26/2026 17:37 | 100 | 0.7058 |
| 08/26/2026 17:36 | 100 | 0.7032 |
| 08/26/2026 17:35 | 100 | 0.7063 |
| 08/26/2026 17:34 | 100 | 0.7066 |
| 08/26/2026 17:33 | 100 | 0.7069 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 100 | 0.7061 |
| 08/26/2026 17:30 | 38 | 0.7061 |
| 08/26/2026 17:30 | 40 | 0.7061 |
| 08/26/2026 17:30 | 10 | 0.7057 |
| 08/26/2026 17:29 | 20 | 0.7081 |
| 08/26/2026 17:26 | 100 | 0.7082 |
| 08/26/2026 17:26 | 198 | 0.7082 |
| 08/26/2026 17:26 | 2 | 0.7082 |
| 08/26/2026 17:22 | 100 | 0.7082 |
| 08/26/2026 17:19 | 100 | 0.7082 |
| 08/26/2026 17:09 | 100 | 0.7082 |
| 08/26/2026 17:03 | 50 | 0.7081 |
| 08/26/2026 17:03 | 60 | 0.7081 |
| 08/26/2026 17:03 | 10 | 0.7081 |
| 08/26/2026 17:03 | 80 | 0.7081 |
| 08/26/2026 17:03 | 10 | 0.7081 |
| 08/26/2026 17:00 | 10 | 0.708 |
| 08/26/2026 17:00 | 97 | 0.7077 |
| 08/26/2026 16:59 | 3 | 0.7077 |
| 08/26/2026 16:57 | 159 | 0.7077 |
| 08/26/2026 16:57 | 100 | 0.7077 |
| 08/26/2026 16:57 | 110 | 0.7077 |
| 08/26/2026 16:56 | 56 | 0.7077 |
| 08/26/2026 16:55 | 50 | 0.7077 |
| 08/26/2026 16:55 | 25 | 0.7077 |
| 08/26/2026 16:55 | 180 | 0.7078 |
| 08/26/2026 16:55 | 3 | 0.7078 |
| 08/26/2026 16:54 | 3 | 0.7078 |
| 08/26/2026 16:54 | 2 | 0.7078 |
| 08/26/2026 16:54 | 110 | 0.7078 |
| 08/26/2026 16:54 | 100 | 0.7078 |
| 08/26/2026 16:53 | 1 | 0.7078 |
| 08/26/2026 16:53 | 1 | 0.7078 |
| 08/26/2026 16:53 | 100 | 0.7075 |
| 08/26/2026 16:53 | 199 | 0.7075 |
| 08/26/2026 16:53 | 1 | 0.7075 |
| 08/26/2026 16:53 | 100 | 0.7076 |
| 08/26/2026 16:52 | 100 | 0.7076 |
| 08/26/2026 16:52 | 2900 | 0.7077 |
| 08/26/2026 16:52 | 400 | 0.7077 |
| 08/26/2026 16:52 | 100 | 0.7077 |
| 08/26/2026 16:51 | 100 | 0.7077 |
| 08/26/2026 16:51 | 100 | 0.7077 |
| 08/26/2026 16:51 | 100 | 0.7077 |
| 08/26/2026 16:51 | 100 | 0.7077 |
| 08/26/2026 16:51 | 100 | 0.7077 |
| 08/26/2026 16:50 | 100 | 0.7077 |
| 08/26/2026 16:50 | 10 | 0.7061 |
| 08/26/2026 16:50 | 233 | 0.7078 |
| 08/26/2026 16:49 | 100 | 0.7062 |
| 08/26/2026 16:49 | 67 | 0.7078 |
| 08/26/2026 16:49 | 100 | 0.7077 |
| 08/26/2026 16:49 | 100 | 0.7073 |
| 08/26/2026 16:42 | 100 | 0.706 |
| 08/26/2026 16:39 | 100 | 0.7075 |
| 08/26/2026 16:38 | 100 | 0.7075 |
| 08/26/2026 16:38 | 100 | 0.7075 |
| 08/26/2026 16:38 | 60 | 0.7075 |
| 08/26/2026 16:38 | 20 | 0.7075 |
| 08/26/2026 16:38 | 20 | 0.7075 |
| 08/26/2026 16:38 | 100 | 0.7075 |
| 08/26/2026 16:38 | 100 | 0.7075 |
| 08/26/2026 16:38 | 30 | 0.7075 |
| 08/26/2026 16:38 | 10 | 0.7075 |
| 08/26/2026 16:38 | 10 | 0.7075 |
| 08/26/2026 16:38 | 10 | 0.7075 |
| 08/26/2026 16:38 | 10 | 0.7075 |
| 08/26/2026 16:38 | 10 | 0.7075 |
| 08/26/2026 16:34 | 100 | 0.708 |
| 08/26/2026 16:32 | 100 | 0.7081 |
| 08/26/2026 16:31 | 100 | 0.7082 |
| 08/26/2026 16:31 | 100 | 0.7081 |
| 08/26/2026 16:28 | 100 | 0.7082 |
| 08/26/2026 16:27 | 100 | 0.7082 |
| 08/26/2026 16:24 | 15 | 0.7107 |
| 08/26/2026 16:17 | 30 | 0.712 |
| 08/26/2026 16:17 | 100 | 0.712 |
| 08/26/2026 16:15 | 16 | 0.7115 |
| 08/26/2026 16:15 | 16 | 0.7115 |
| 08/26/2026 16:15 | 100 | 0.7129 |
| 08/26/2026 16:13 | 200 | 0.7129 |
| 08/26/2026 16:13 | 100 | 0.7128 |
| 08/26/2026 16:13 | 100 | 0.7127 |
| 08/26/2026 16:12 | 100 | 0.7106 |
| 08/26/2026 16:09 | 10 | 0.711 |
| 08/26/2026 16:09 | 10 | 0.711 |
| 08/26/2026 16:09 | 10 | 0.711 |
| 08/26/2026 16:09 | 10 | 0.711 |
| 08/26/2026 16:09 | 100 | 0.7127 |
| 08/26/2026 16:06 | 100 | 0.7148 |
| 08/26/2026 16:06 | 100 | 0.7148 |
| 08/26/2026 16:06 | 100 | 0.7149 |
| 08/26/2026 16:06 | 400 | 0.7149 |
| 08/26/2026 16:06 | 100 | 0.7148 |
| 08/26/2026 16:06 | 100 | 0.7147 |
| 08/26/2026 16:06 | 300 | 0.7099 |
| 08/26/2026 16:06 | 100 | 0.7094 |
| 08/26/2026 16:06 | 100 | 0.7083 |
| 08/26/2026 16:06 | 200 | 0.7082 |
| 08/26/2026 16:05 | 184 | 0.7079 |
| 08/26/2026 16:05 | 100 | 0.7079 |
| 08/26/2026 16:04 | 9 | 0.7079 |
| 08/26/2026 16:04 | 1 | 0.7079 |
| 08/26/2026 16:03 | 100 | 0.7079 |
| 08/26/2026 16:03 | 100 | 0.7079 |
| 08/26/2026 16:03 | 1 | 0.7079 |
| 08/26/2026 16:03 | 1 | 0.7079 |
| 08/26/2026 16:03 | 1 | 0.7079 |
| 08/26/2026 16:03 | 1 | 0.7079 |
| 08/26/2026 16:03 | 1 | 0.7079 |
| 08/26/2026 16:03 | 1 | 0.7079 |
| 08/26/2026 16:02 | 374 | 0.7071 |
| 08/26/2026 16:02 | 240 | 0.7071 |
| 08/26/2026 16:02 | 100 | 0.7071 |
| 08/26/2026 16:02 | 1 | 0.7071 |
| 08/26/2026 16:00 | 3 | 0.7071 |
| 08/26/2026 15:59 | 100 | 0.7071 |
| 08/26/2026 15:59 | 74 | 0.7071 |
| 08/26/2026 15:59 | 1 | 0.7071 |
| 08/26/2026 15:59 | 1 | 0.7071 |
| 08/26/2026 15:58 | 2 | 0.7071 |
| 08/26/2026 15:57 | 1 | 0.7071 |
| 08/26/2026 15:57 | 1 | 0.7071 |
| 08/26/2026 15:56 | 1 | 0.7071 |
| 08/26/2026 15:56 | 1 | 0.7071 |
| 08/26/2026 15:55 | 10 | 0.7057 |
| 08/26/2026 15:52 | 3 | 0.7079 |
| 08/26/2026 15:50 | 99 | 0.7069 |
| 08/26/2026 15:50 | 2 | 0.7069 |
| 08/26/2026 15:50 | 3 | 0.7069 |
| 08/26/2026 15:49 | 100 | 0.7069 |
| 08/26/2026 15:49 | 1 | 0.707 |
| 08/26/2026 15:49 | 100 | 0.7064 |
| 08/26/2026 15:49 | 399 | 0.7056 |
| 08/26/2026 15:49 | 1 | 0.7056 |
| 08/26/2026 15:49 | 100 | 0.7056 |
| 08/26/2026 15:49 | 100 | 0.7051 |
| 08/26/2026 15:49 | 100 | 0.7049 |
| 08/26/2026 15:49 | 62 | 0.7048 |
| 08/26/2026 15:48 | 100 | 0.7048 |
| 08/26/2026 15:48 | 3 | 0.7048 |
| 08/26/2026 15:48 | 35 | 0.7048 |
| 08/26/2026 15:48 | 92 | 0.7048 |
| 08/26/2026 15:48 | 2 | 0.7048 |
| 08/26/2026 15:48 | 2 | 0.7048 |
| 08/26/2026 15:47 | 100 | 0.7048 |
| 08/26/2026 15:47 | 1 | 0.7048 |
| 08/26/2026 15:47 | 2 | 0.7048 |
| 08/26/2026 15:47 | 1 | 0.7048 |
| 08/26/2026 15:47 | 100 | 0.7048 |
| 08/26/2026 15:47 | 100 | 0.7048 |
| 08/26/2026 15:47 | 100 | 0.7048 |
| 08/26/2026 15:47 | 1 | 0.7047 |
| 08/26/2026 15:47 | 1 | 0.7047 |
| 08/26/2026 15:47 | 1 | 0.7041 |
| 08/26/2026 15:47 | 1 | 0.7041 |
| 08/26/2026 15:47 | 1 | 0.7041 |
| 08/26/2026 15:46 | 2 | 0.7041 |
| 08/26/2026 15:46 | 2 | 0.7041 |
| 08/26/2026 15:46 | 100 | 0.7041 |
| 08/26/2026 15:46 | 2 | 0.7041 |
| 08/26/2026 15:46 | 1 | 0.7042 |
| 08/26/2026 15:45 | 2 | 0.704 |
| 08/26/2026 15:44 | 2 | 0.7039 |
| 08/26/2026 15:44 | 1 | 0.7039 |
| 08/26/2026 15:41 | 53 | 0.7041 |
| 08/26/2026 15:41 | 500 | 0.7041 |
| 08/26/2026 15:41 | 100 | 0.7039 |
| 08/26/2026 15:41 | 100 | 0.7028 |
| 08/26/2026 15:41 | 100 | 0.7023 |
| 08/26/2026 15:41 | 96 | 0.7023 |
| 08/26/2026 15:39 | 1 | 0.7024 |
| 08/26/2026 15:39 | 1 | 0.7024 |
| 08/26/2026 15:39 | 100 | 0.7023 |
| 08/26/2026 15:39 | 1 | 0.7024 |
| 08/26/2026 15:39 | 1 | 0.7024 |
| 08/26/2026 15:39 | 100 | 0.7025 |
| 08/26/2026 15:39 | 45 | 0.7024 |
| 08/26/2026 15:39 | 55 | 0.7024 |
| 08/26/2026 15:39 | 100 | 0.7024 |
| 08/26/2026 15:37 | 200 | 0.7023 |
| 08/26/2026 15:36 | 130 | 0.7024 |
| 08/26/2026 15:36 | 1170 | 0.7024 |
| 08/26/2026 15:36 | 38 | 0.7016 |
| 08/26/2026 15:36 | 38 | 0.7016 |
| 08/26/2026 15:36 | 38 | 0.7016 |
| 08/26/2026 15:36 | 38 | 0.7016 |
| 08/26/2026 15:36 | 125 | 0.7016 |
| 08/26/2026 15:36 | 38 | 0.7016 |
| 08/26/2026 15:36 | 14 | 0.7016 |
| 08/26/2026 15:36 | 24 | 0.7016 |
| 08/26/2026 15:36 | 38 | 0.7016 |
| 08/26/2026 15:36 | 38 | 0.7016 |
| 08/26/2026 15:34 | 38 | 0.7026 |
| 08/26/2026 15:34 | 38 | 0.7026 |
| 08/26/2026 15:31 | 200 | 0.7022 |
| 08/26/2026 15:31 | 100 | 0.7006 |
| 08/26/2026 15:31 | 66 | 0.70 |
| 08/26/2026 15:31 | 738 | 0.70 |
| 08/26/2026 15:31 | 3426 | 0.70 |
| 08/26/2026 15:31 | 700 | 0.70 |
| 08/26/2026 15:31 | 136 | 0.70 |
| 08/26/2026 15:31 | 100 | 0.6999 |
| 08/26/2026 15:31 | 100 | 0.6999 |
| 08/26/2026 15:31 | 99 | 0.6958 |
| 08/26/2026 15:31 | 100 | 0.6951 |
| 08/26/2026 15:30 | 14 | 0.695 |
| 08/26/2026 15:30 | 200 | 0.695 |
| 08/26/2026 15:30 | 29 | 0.695 |
| 08/26/2026 15:30 | 166 | 0.695 |
| 08/26/2026 15:30 | 300 | 0.695 |
| 08/26/2026 15:30 | 204 | 0.695 |
| 08/26/2026 15:30 | 100 | 0.695 |
| 08/26/2026 15:30 | 115 | 0.695 |
| 08/26/2026 15:30 | 2824 | 0.694 |