Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
16.10.2026 -
13:59:36
|
Geld Volumen |
Brief
16.10.2026 -
13:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
0.4084
+0.0179
(
+4.58% )
|
0.42
|
200 |
0.425
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 13:59 | 600 | 0.42 |
| 10/16/2026 13:59 | 200 | 0.42 |
| 10/16/2026 13:00 | 600 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 436 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 64 | 0.42 |
| 10/16/2026 13:00 | 100 | 0.42 |
| 10/16/2026 13:00 | 36 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 300 | 0.43 |
| 10/16/2026 13:00 | 200 | 0.43 |
| 10/16/2026 13:00 | 8 | 0.43 |
| 10/16/2026 13:00 | 263 | 0.43 |
| 10/16/2026 11:50 | 962 | 0.43 |
| 10/16/2026 10:24 | 1158 | 0.42 |
| 10/16/2026 10:24 | 150 | 0.42 |
| 10/16/2026 10:19 | 50 | 0.42 |