Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.3807
-0.0277
(
-6.78% )
|
0.3711
|
1,400 |
0.3723
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:38 | 339 | 0.38 |
| 10/16/2026 23:20 | � | 0.3807 |
| 10/16/2026 22:30 | � | 0.3807 |
| 10/16/2026 22:05 | 200 | 0.38 |
| 10/16/2026 22:05 | 600 | 0.3801 |
| 10/16/2026 22:01 | 200 | 0.3801 |
| 10/16/2026 22:00 | � | 0.3807 |
| 10/16/2026 22:00 | 143120 | 0.3807 |
| 10/16/2026 21:59 | 100 | 0.3728 |
| 10/16/2026 21:59 | 320 | 0.3725 |
| 10/16/2026 21:59 | 100 | 0.3724 |
| 10/16/2026 21:59 | 100 | 0.3723 |
| 10/16/2026 21:59 | 489 | 0.3703 |
| 10/16/2026 21:59 | 100 | 0.3711 |
| 10/16/2026 21:59 | 600 | 0.3711 |
| 10/16/2026 21:59 | 100 | 0.3711 |
| 10/16/2026 21:59 | 600 | 0.3711 |
| 10/16/2026 21:59 | 1 | 0.3711 |
| 10/16/2026 21:59 | 100 | 0.3712 |
| 10/16/2026 21:59 | 1 | 0.3723 |
| 10/16/2026 21:59 | 300 | 0.3703 |
| 10/16/2026 21:59 | 11 | 0.3704 |
| 10/16/2026 21:59 | 1700 | 0.3705 |
| 10/16/2026 21:59 | 100 | 0.3705 |
| 10/16/2026 21:59 | 5000 | 0.3705 |
| 10/16/2026 21:59 | 100 | 0.371 |
| 10/16/2026 21:59 | 600 | 0.3718 |
| 10/16/2026 21:59 | 100 | 0.371 |
| 10/16/2026 21:59 | 100 | 0.371 |
| 10/16/2026 21:59 | 89 | 0.3711 |
| 10/16/2026 21:59 | 11 | 0.3711 |
| 10/16/2026 21:59 | 100 | 0.371 |
| 10/16/2026 21:59 | 100 | 0.371 |
| 10/16/2026 21:59 | 100 | 0.3712 |
| 10/16/2026 21:59 | 100 | 0.3714 |
| 10/16/2026 21:59 | 100 | 0.3716 |
| 10/16/2026 21:59 | 100 | 0.3719 |
| 10/16/2026 21:59 | 100 | 0.3738 |
| 10/16/2026 21:59 | 200 | 0.3737 |
| 10/16/2026 21:59 | 100 | 0.3718 |
| 10/16/2026 21:59 | 100 | 0.3719 |
| 10/16/2026 21:59 | 79 | 0.3718 |
| 10/16/2026 21:59 | 100 | 0.372 |
| 10/16/2026 21:59 | 319 | 0.3718 |
| 10/16/2026 21:59 | 98 | 0.3719 |
| 10/16/2026 21:59 | 1 | 0.3719 |
| 10/16/2026 21:59 | 1 | 0.3719 |
| 10/16/2026 21:59 | 399 | 0.3718 |
| 10/16/2026 21:59 | 100 | 0.3719 |
| 10/16/2026 21:59 | 100 | 0.3731 |
| 10/16/2026 21:59 | 100 | 0.3731 |
| 10/16/2026 21:59 | 100 | 0.3731 |
| 10/16/2026 21:59 | 100 | 0.3731 |
| 10/16/2026 21:59 | 100 | 0.3731 |
| 10/16/2026 21:59 | 100 | 0.3731 |
| 10/16/2026 21:59 | 64 | 0.3727 |
| 10/16/2026 21:59 | 100 | 0.3727 |
| 10/16/2026 21:59 | 50 | 0.374 |
| 10/16/2026 21:59 | 100 | 0.3745 |
| 10/16/2026 21:59 | 300 | 0.3745 |
| 10/16/2026 21:59 | 96 | 0.3746 |
| 10/16/2026 21:59 | 204 | 0.3746 |
| 10/16/2026 21:59 | 696 | 0.3746 |
| 10/16/2026 21:59 | 300 | 0.3746 |
| 10/16/2026 21:59 | 300 | 0.3746 |
| 10/16/2026 21:59 | 100 | 0.3746 |
| 10/16/2026 21:58 | 1545 | 0.3747 |
| 10/16/2026 21:58 | 200 | 0.3747 |
| 10/16/2026 21:58 | 200 | 0.3747 |
| 10/16/2026 21:58 | 100 | 0.3747 |
| 10/16/2026 21:58 | 4 | 0.3746 |
| 10/16/2026 21:56 | 100 | 0.3747 |
| 10/16/2026 21:56 | 73 | 0.3747 |
| 10/16/2026 21:56 | 100 | 0.3747 |
| 10/16/2026 21:56 | 391 | 0.3747 |
| 10/16/2026 21:56 | 1 | 0.3746 |
| 10/16/2026 21:56 | 300 | 0.3747 |
| 10/16/2026 21:56 | 509 | 0.3747 |
| 10/16/2026 21:56 | 3 | 0.3746 |
| 10/16/2026 21:56 | 87 | 0.3746 |
| 10/16/2026 21:55 | 13 | 0.3746 |
| 10/16/2026 21:55 | 7 | 0.3746 |
| 10/16/2026 21:55 | 200 | 0.3747 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 94 | 0.3746 |
| 10/16/2026 21:55 | 100 | 0.3746 |
| 10/16/2026 21:55 | 100 | 0.3746 |
| 10/16/2026 21:55 | 1300 | 0.3747 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 1 | 0.3746 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 2227 | 0.3747 |
| 10/16/2026 21:55 | 1900 | 0.3747 |
| 10/16/2026 21:55 | 66 | 0.3747 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 61 | 0.3747 |
| 10/16/2026 21:55 | 100 | 0.3749 |
| 10/16/2026 21:55 | 100 | 0.3749 |
| 10/16/2026 21:55 | 200 | 0.3749 |
| 10/16/2026 21:55 | 100 | 0.3749 |
| 10/16/2026 21:55 | 300 | 0.3749 |
| 10/16/2026 21:55 | 40 | 0.3749 |
| 10/16/2026 21:55 | 60 | 0.3749 |
| 10/16/2026 21:55 | 200 | 0.3749 |
| 10/16/2026 21:55 | 100 | 0.3748 |
| 10/16/2026 21:55 | 200 | 0.3748 |
| 10/16/2026 21:55 | 100 | 0.3747 |
| 10/16/2026 21:55 | 2300 | 0.3747 |
| 10/16/2026 21:54 | 100 | 0.3747 |
| 10/16/2026 21:54 | 100 | 0.3747 |
| 10/16/2026 21:54 | 100 | 0.3747 |
| 10/16/2026 21:53 | 2000 | 0.3748 |
| 10/16/2026 21:52 | 400 | 0.3748 |
| 10/16/2026 21:51 | 100 | 0.3749 |
| 10/16/2026 21:51 | 100 | 0.3749 |
| 10/16/2026 21:51 | 200 | 0.3749 |
| 10/16/2026 21:51 | 400 | 0.3749 |
| 10/16/2026 21:51 | 200 | 0.3749 |
| 10/16/2026 21:51 | 400 | 0.3749 |
| 10/16/2026 21:51 | 100 | 0.3749 |
| 10/16/2026 21:51 | 400 | 0.3748 |
| 10/16/2026 21:50 | 600 | 0.3742 |
| 10/16/2026 21:50 | 300 | 0.3742 |
| 10/16/2026 21:49 | 100 | 0.3745 |
| 10/16/2026 21:48 | 100 | 0.3745 |
| 10/16/2026 21:46 | 100 | 0.3744 |
| 10/16/2026 21:46 | 100 | 0.3744 |
| 10/16/2026 21:46 | 100 | 0.3744 |
| 10/16/2026 21:46 | 100 | 0.3744 |
| 10/16/2026 21:46 | 200 | 0.3745 |
| 10/16/2026 21:46 | 192 | 0.3745 |
| 10/16/2026 21:46 | 8 | 0.3745 |
| 10/16/2026 21:46 | 6 | 0.3748 |
| 10/16/2026 21:46 | 10 | 0.3748 |
| 10/16/2026 21:46 | 300 | 0.3748 |
| 10/16/2026 21:45 | 38 | 0.3746 |
| 10/16/2026 21:45 | 38 | 0.3746 |
| 10/16/2026 21:45 | 38 | 0.3746 |
| 10/16/2026 21:45 | 125 | 0.3746 |
| 10/16/2026 21:45 | 125 | 0.3746 |
| 10/16/2026 21:45 | 38 | 0.3746 |
| 10/16/2026 21:45 | 125 | 0.3746 |
| 10/16/2026 21:45 | 38 | 0.3746 |
| 10/16/2026 21:45 | 125 | 0.3746 |
| 10/16/2026 21:45 | 38 | 0.3746 |
| 10/16/2026 21:45 | 125 | 0.3746 |
| 10/16/2026 21:45 | 38 | 0.3746 |
| 10/16/2026 21:45 | 125 | 0.3746 |
| 10/16/2026 21:45 | 125 | 0.3746 |
| 10/16/2026 21:45 | 48 | 0.3746 |
| 10/16/2026 21:45 | 152 | 0.3746 |
| 10/16/2026 21:45 | 100 | 0.3746 |
| 10/16/2026 21:44 | 200 | 0.3746 |
| 10/16/2026 21:44 | 100 | 0.3746 |
| 10/16/2026 21:44 | 100 | 0.3746 |
| 10/16/2026 21:44 | 100 | 0.3745 |
| 10/16/2026 21:44 | 200 | 0.3745 |
| 10/16/2026 21:44 | 100 | 0.375 |
| 10/16/2026 21:44 | 100 | 0.3749 |
| 10/16/2026 21:44 | 100 | 0.3749 |
| 10/16/2026 21:44 | 100 | 0.3748 |
| 10/16/2026 21:44 | 100 | 0.3748 |
| 10/16/2026 21:44 | 3000 | 0.3746 |
| 10/16/2026 21:44 | 100 | 0.3745 |
| 10/16/2026 21:42 | 400 | 0.3747 |
| 10/16/2026 21:41 | 400 | 0.3747 |
| 10/16/2026 21:41 | 200 | 0.3747 |
| 10/16/2026 21:40 | 100 | 0.3748 |
| 10/16/2026 21:39 | 200 | 0.3748 |
| 10/16/2026 21:39 | 200 | 0.3748 |
| 10/16/2026 21:39 | 100 | 0.3748 |
| 10/16/2026 21:39 | 78 | 0.3748 |
| 10/16/2026 21:39 | 22 | 0.3748 |
| 10/16/2026 21:39 | 200 | 0.3748 |
| 10/16/2026 21:39 | 100 | 0.3748 |
| 10/16/2026 21:39 | 400 | 0.3748 |
| 10/16/2026 21:39 | 200 | 0.3748 |
| 10/16/2026 21:39 | 2000 | 0.3748 |
| 10/16/2026 21:38 | 600 | 0.3747 |
| 10/16/2026 21:34 | 300 | 0.3749 |
| 10/16/2026 21:34 | 200 | 0.3749 |
| 10/16/2026 21:34 | 100 | 0.3749 |
| 10/16/2026 21:34 | 46 | 0.3746 |
| 10/16/2026 21:34 | 251 | 0.3746 |
| 10/16/2026 21:34 | 100 | 0.3746 |
| 10/16/2026 21:34 | 100 | 0.3746 |
| 10/16/2026 21:34 | 3 | 0.3746 |
| 10/16/2026 21:34 | 100 | 0.3746 |
| 10/16/2026 21:34 | 100 | 0.3746 |
| 10/16/2026 21:33 | 100 | 0.3741 |
| 10/16/2026 21:33 | 100 | 0.3741 |
| 10/16/2026 21:33 | 100 | 0.3741 |
| 10/16/2026 21:33 | 100 | 0.3741 |
| 10/16/2026 21:32 | 100 | 0.3727 |
| 10/16/2026 21:31 | 100 | 0.3727 |
| 10/16/2026 21:31 | 100 | 0.3727 |
| 10/16/2026 21:29 | 18 | 0.3725 |
| 10/16/2026 21:28 | 100 | 0.3745 |
| 10/16/2026 21:28 | 100 | 0.3745 |
| 10/16/2026 21:27 | 100 | 0.375 |
| 10/16/2026 21:27 | 325 | 0.375 |
| 10/16/2026 21:27 | 100 | 0.375 |
| 10/16/2026 21:27 | 200 | 0.375 |
| 10/16/2026 21:26 | 100 | 0.375 |
| 10/16/2026 21:26 | 175 | 0.375 |
| 10/16/2026 21:26 | 125 | 0.375 |
| 10/16/2026 21:26 | 200 | 0.375 |
| 10/16/2026 21:26 | 100 | 0.375 |
| 10/16/2026 21:26 | 100 | 0.375 |
| 10/16/2026 21:26 | 275 | 0.375 |
| 10/16/2026 21:24 | 578 | 0.3757 |
| 10/16/2026 21:22 | 100 | 0.3751 |
| 10/16/2026 21:22 | 100 | 0.3751 |
| 10/16/2026 21:21 | 100 | 0.3752 |
| 10/16/2026 21:21 | 100 | 0.3752 |
| 10/16/2026 21:21 | 100 | 0.3752 |
| 10/16/2026 21:21 | 100 | 0.3753 |
| 10/16/2026 21:20 | 100 | 0.3753 |
| 10/16/2026 21:20 | 100 | 0.3762 |
| 10/16/2026 21:20 | 100 | 0.3762 |
| 10/16/2026 21:20 | 100 | 0.3762 |
| 10/16/2026 21:20 | 100 | 0.3758 |
| 10/16/2026 21:20 | 100 | 0.3752 |
| 10/16/2026 21:20 | 100 | 0.3753 |
| 10/16/2026 21:17 | 400 | 0.376 |
| 10/16/2026 21:17 | 100 | 0.3779 |
| 10/16/2026 21:15 | 100 | 0.3779 |
| 10/16/2026 21:14 | 100 | 0.3763 |
| 10/16/2026 21:14 | 100 | 0.3762 |
| 10/16/2026 21:13 | 100 | 0.3762 |
| 10/16/2026 21:13 | 100 | 0.3762 |
| 10/16/2026 21:11 | 100 | 0.3782 |
| 10/16/2026 21:11 | 75 | 0.378 |
| 10/16/2026 21:11 | 25 | 0.378 |
| 10/16/2026 21:11 | 100 | 0.378 |
| 10/16/2026 21:04 | 100 | 0.3797 |
| 10/16/2026 21:04 | 14500 | 0.3802 |
| 10/16/2026 21:04 | 200 | 0.3801 |
| 10/16/2026 21:04 | 100 | 0.38 |
| 10/16/2026 21:04 | 200 | 0.3775 |
| 10/16/2026 21:04 | 200 | 0.3775 |
| 10/16/2026 21:04 | 29454 | 0.3797 |
| 10/16/2026 21:04 | 38 | 0.3797 |
| 10/16/2026 21:04 | 3308 | 0.3797 |
| 10/16/2026 21:04 | 3937 | 0.3797 |
| 10/16/2026 21:04 | 9700 | 0.3797 |
| 10/16/2026 21:04 | 3999 | 0.38 |
| 10/16/2026 20:59 | 48 | 0.3809 |
| 10/16/2026 20:59 | 100 | 0.381 |
| 10/16/2026 20:59 | 100 | 0.381 |
| 10/16/2026 20:59 | 100 | 0.3803 |
| 10/16/2026 20:59 | 200 | 0.3803 |
| 10/16/2026 20:59 | 100 | 0.3803 |
| 10/16/2026 20:58 | 300 | 0.3802 |
| 10/16/2026 20:58 | 100 | 0.3802 |
| 10/16/2026 20:57 | 100 | 0.3802 |
| 10/16/2026 20:56 | 100 | 0.3802 |
| 10/16/2026 20:54 | 24 | 0.3802 |
| 10/16/2026 20:54 | 76 | 0.3802 |
| 10/16/2026 20:53 | 100 | 0.3802 |
| 10/16/2026 20:52 | 100 | 0.3802 |
| 10/16/2026 20:51 | 100 | 0.3802 |
| 10/16/2026 20:50 | 175 | 0.3812 |
| 10/16/2026 20:50 | 300 | 0.3812 |
| 10/16/2026 20:50 | 100 | 0.3812 |
| 10/16/2026 20:50 | 17 | 0.3818 |
| 10/16/2026 20:50 | 50 | 0.3818 |
| 10/16/2026 20:50 | 200 | 0.3818 |
| 10/16/2026 20:50 | 100 | 0.3818 |
| 10/16/2026 20:48 | 220 | 0.383 |
| 10/16/2026 20:48 | 400 | 0.3825 |
| 10/16/2026 20:47 | 250 | 0.3819 |
| 10/16/2026 20:42 | 200 | 0.383 |
| 10/16/2026 20:42 | 100 | 0.383 |
| 10/16/2026 20:42 | 100 | 0.3827 |
| 10/16/2026 20:36 | 100 | 0.3816 |
| 10/16/2026 20:36 | 100 | 0.3812 |
| 10/16/2026 20:36 | 100 | 0.381 |
| 10/16/2026 20:36 | 100 | 0.3809 |
| 10/16/2026 20:36 | 100 | 0.3809 |
| 10/16/2026 20:36 | 100 | 0.3809 |
| 10/16/2026 20:36 | 100 | 0.3809 |
| 10/16/2026 20:36 | 100 | 0.3808 |
| 10/16/2026 20:35 | 200 | 0.3808 |
| 10/16/2026 20:35 | 100 | 0.3808 |
| 10/16/2026 20:35 | 400 | 0.3807 |
| 10/16/2026 20:34 | 100 | 0.3806 |
| 10/16/2026 20:34 | 100 | 0.3806 |
| 10/16/2026 20:33 | 5000 | 0.3806 |
| 10/16/2026 20:33 | 100 | 0.3806 |
| 10/16/2026 20:33 | 100 | 0.3806 |
| 10/16/2026 20:33 | 200 | 0.3806 |
| 10/16/2026 20:33 | 100 | 0.3806 |
| 10/16/2026 20:32 | 300 | 0.3806 |
| 10/16/2026 20:32 | 100 | 0.3806 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:32 | 100 | 0.3804 |
| 10/16/2026 20:31 | 100 | 0.3803 |
| 10/16/2026 20:27 | 200 | 0.3797 |
| 10/16/2026 20:27 | 400 | 0.3796 |
| 10/16/2026 20:27 | 100 | 0.3796 |
| 10/16/2026 20:27 | 99 | 0.3796 |
| 10/16/2026 20:26 | 1 | 0.3796 |
| 10/16/2026 20:26 | 100 | 0.3807 |
| 10/16/2026 20:26 | 200 | 0.3794 |
| 10/16/2026 20:26 | 100 | 0.3794 |
| 10/16/2026 20:25 | 100 | 0.379 |
| 10/16/2026 20:25 | 100 | 0.379 |
| 10/16/2026 20:25 | 100 | 0.3789 |
| 10/16/2026 20:25 | 400 | 0.3785 |
| 10/16/2026 20:20 | 100 | 0.3752 |
| 10/16/2026 20:18 | 100 | 0.3781 |
| 10/16/2026 20:16 | 100 | 0.3755 |
| 10/16/2026 20:16 | 200 | 0.3779 |
| 10/16/2026 20:15 | 100 | 0.3779 |
| 10/16/2026 20:15 | 1000 | 0.3806 |
| 10/16/2026 20:15 | 1000 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3803 |
| 10/16/2026 20:15 | 100 | 0.3806 |
| 10/16/2026 20:15 | 1000 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3803 |
| 10/16/2026 20:15 | 900 | 0.3779 |
| 10/16/2026 20:15 | 100 | 0.3806 |
| 10/16/2026 20:15 | 900 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3805 |
| 10/16/2026 20:15 | 900 | 0.3779 |
| 10/16/2026 20:15 | 100 | 0.3806 |
| 10/16/2026 20:15 | 1000 | 0.3806 |
| 10/16/2026 20:15 | 200 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3802 |
| 10/16/2026 20:15 | 800 | 0.3779 |
| 10/16/2026 20:15 | 100 | 0.3779 |
| 10/16/2026 20:15 | 1000 | 0.3806 |
| 10/16/2026 20:15 | 200 | 0.3806 |
| 10/16/2026 20:15 | 100 | 0.3803 |
| 10/16/2026 20:15 | 500 | 0.379 |
| 10/16/2026 20:15 | 300 | 0.3779 |
| 10/16/2026 20:11 | 300 | 0.3779 |
| 10/16/2026 20:09 | 100 | 0.3752 |
| 10/16/2026 20:08 | 100 | 0.3754 |
| 10/16/2026 20:07 | 100 | 0.3751 |
| 10/16/2026 20:07 | 100 | 0.3756 |
| 10/16/2026 20:07 | 100 | 0.377 |
| 10/16/2026 20:07 | 14500 | 0.38 |
| 10/16/2026 20:07 | 100 | 0.38 |
| 10/16/2026 20:07 | 130 | 0.38 |
| 10/16/2026 20:07 | 25000 | 0.38 |
| 10/16/2026 20:07 | 100 | 0.3802 |
| 10/16/2026 20:03 | 300 | 0.3842 |
| 10/16/2026 20:02 | 100 | 0.3804 |
| 10/16/2026 20:02 | 100 | 0.3804 |
| 10/16/2026 20:02 | 100 | 0.3804 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3805 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.381 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2600 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2400 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2600 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2600 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2600 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2400 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2600 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 2500 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3806 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3807 |
| 10/16/2026 20:02 | 100 | 0.3808 |
| 10/16/2026 20:02 | 100 | 0.3815 |
| 10/16/2026 20:02 | 100 | 0.3815 |
| 10/16/2026 20:02 | 100 | 0.3815 |
| 10/16/2026 20:02 | 100 | 0.3815 |
| 10/16/2026 20:02 | 100 | 0.3815 |
| 10/16/2026 20:02 | 100 | 0.3815 |
| 10/16/2026 20:02 | 100 | 0.3821 |
| 10/16/2026 20:02 | 100 | 0.3821 |
| 10/16/2026 20:02 | 100 | 0.3821 |
| 10/16/2026 20:02 | 100 | 0.3821 |
| 10/16/2026 20:02 | 100 | 0.385 |
| 10/16/2026 20:02 | 100 | 0.385 |
| 10/16/2026 20:01 | 15 | 0.3864 |
| 10/16/2026 20:01 | 100 | 0.3864 |
| 10/16/2026 20:01 | 100 | 0.3864 |
| 10/16/2026 20:01 | 215 | 0.3865 |
| 10/16/2026 20:01 | 75 | 0.3873 |
| 10/16/2026 20:01 | 125 | 0.3873 |
| 10/16/2026 20:01 | 100 | 0.3875 |
| 10/16/2026 20:01 | 100 | 0.3875 |
| 10/16/2026 19:56 | 100 | 0.3881 |
| 10/16/2026 19:56 | 500 | 0.3874 |
| 10/16/2026 19:56 | 144 | 0.3873 |
| 10/16/2026 19:56 | 87 | 0.3873 |
| 10/16/2026 19:56 | 13 | 0.3873 |
| 10/16/2026 19:56 | 100 | 0.3857 |
| 10/16/2026 19:56 | 50 | 0.3857 |
| 10/16/2026 19:56 | 100 | 0.3857 |
| 10/16/2026 19:56 | 50 | 0.3857 |
| 10/16/2026 19:56 | 50 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 200 | 0.3856 |
| 10/16/2026 19:56 | 850 | 0.3856 |
| 10/16/2026 19:56 | 100 | 0.3856 |
| 10/16/2026 19:55 | 300 | 0.3858 |
| 10/16/2026 19:55 | 100 | 0.3856 |
| 10/16/2026 19:54 | 100 | 0.3834 |
| 10/16/2026 19:54 | 100 | 0.3844 |
| 10/16/2026 19:54 | 93 | 0.3849 |
| 10/16/2026 19:54 | 7 | 0.3849 |
| 10/16/2026 19:54 | 100 | 0.3849 |
| 10/16/2026 19:52 | 100 | 0.385 |
| 10/16/2026 19:52 | 100 | 0.3851 |
| 10/16/2026 19:52 | 100 | 0.3851 |
| 10/16/2026 19:52 | 100 | 0.3851 |
| 10/16/2026 19:52 | 300 | 0.39 |
| 10/16/2026 19:52 | 100 | 0.39 |
| 10/16/2026 19:52 | 100 | 0.3905 |
| 10/16/2026 19:52 | 100 | 0.3912 |
| 10/16/2026 19:52 | 200 | 0.392 |
| 10/16/2026 19:52 | 100 | 0.392 |
| 10/16/2026 19:44 | 4 | 0.3942 |
| 10/16/2026 19:44 | 55733 | 0.3951 |
| 10/16/2026 19:44 | 3200 | 0.3951 |
| 10/16/2026 19:44 | 92 | 0.3955 |
| 10/16/2026 19:44 | 8 | 0.3955 |
| 10/16/2026 19:42 | 43572 | 0.3951 |
| 10/16/2026 19:42 | 100 | 0.3956 |
| 10/16/2026 19:37 | 100 | 0.3961 |
| 10/16/2026 19:36 | 100 | 0.397 |
| 10/16/2026 19:36 | 100 | 0.397 |
| 10/16/2026 19:36 | 100 | 0.397 |
| 10/16/2026 19:36 | 100 | 0.397 |
| 10/16/2026 19:35 | 700 | 0.3973 |
| 10/16/2026 19:35 | 100 | 0.3971 |
| 10/16/2026 19:35 | 100 | 0.3967 |
| 10/16/2026 19:35 | 300 | 0.396 |
| 10/16/2026 19:35 | 200 | 0.3953 |
| 10/16/2026 19:35 | 100 | 0.3952 |
| 10/16/2026 19:33 | 300 | 0.3952 |
| 10/16/2026 19:33 | 100 | 0.3947 |
| 10/16/2026 19:30 | 8 | 0.3946 |
| 10/16/2026 19:30 | 100 | 0.3946 |
| 10/16/2026 19:28 | 100 | 0.3944 |
| 10/16/2026 19:28 | 100 | 0.3946 |
| 10/16/2026 19:28 | 100 | 0.3946 |
| 10/16/2026 19:27 | 100 | 0.3946 |
| 10/16/2026 19:26 | 100 | 0.3945 |
| 10/16/2026 19:25 | 100 | 0.3929 |
| 10/16/2026 19:18 | 100 | 0.3921 |
| 10/16/2026 19:18 | 96 | 0.3923 |
| 10/16/2026 19:18 | 101 | 0.3923 |
| 10/16/2026 19:18 | 103 | 0.3923 |
| 10/16/2026 19:18 | 100 | 0.3924 |
| 10/16/2026 19:17 | 100 | 0.3926 |
| 10/16/2026 19:16 | 100 | 0.3926 |
| 10/16/2026 19:12 | 100 | 0.393 |
| 10/16/2026 19:11 | 100 | 0.3951 |
| 10/16/2026 19:11 | 100 | 0.3951 |
| 10/16/2026 19:10 | 100 | 0.3952 |
| 10/16/2026 19:08 | 100 | 0.3948 |
| 10/16/2026 19:07 | 100 | 0.3937 |
| 10/16/2026 19:06 | 100 | 0.3936 |
| 10/16/2026 19:06 | 200 | 0.3936 |
| 10/16/2026 19:06 | 84 | 0.3936 |
| 10/16/2026 19:06 | 100 | 0.3936 |
| 10/16/2026 19:06 | 100 | 0.3952 |
| 10/16/2026 19:06 | 200 | 0.3945 |
| 10/16/2026 19:06 | 200 | 0.3937 |
| 10/16/2026 19:06 | 200 | 0.3931 |
| 10/16/2026 19:06 | 600 | 0.393 |
| 10/16/2026 19:05 | 58 | 0.3912 |
| 10/16/2026 19:02 | 100 | 0.393 |
| 10/16/2026 18:59 | 100 | 0.3932 |
| 10/16/2026 18:59 | 300 | 0.3931 |
| 10/16/2026 18:57 | 300 | 0.3922 |
| 10/16/2026 18:57 | 1100 | 0.3921 |
| 10/16/2026 18:57 | 74 | 0.3934 |
| 10/16/2026 18:57 | 416 | 0.3932 |
| 10/16/2026 18:56 | 100 | 0.3935 |
| 10/16/2026 18:56 | 100 | 0.3935 |
| 10/16/2026 18:56 | 100 | 0.3935 |
| 10/16/2026 18:56 | 100 | 0.3935 |
| 10/16/2026 18:56 | 211 | 0.3936 |
| 10/16/2026 18:53 | 100 | 0.3936 |
| 10/16/2026 18:53 | 100 | 0.3936 |
| 10/16/2026 18:53 | 200 | 0.3936 |
| 10/16/2026 18:53 | 100 | 0.3936 |
| 10/16/2026 18:53 | 100 | 0.3936 |
| 10/16/2026 18:53 | 300 | 0.3936 |
| 10/16/2026 18:53 | 100 | 0.3936 |
| 10/16/2026 18:53 | 200 | 0.3936 |
| 10/16/2026 18:53 | 100 | 0.3931 |
| 10/16/2026 18:53 | 300 | 0.393 |
| 10/16/2026 18:53 | 300 | 0.393 |
| 10/16/2026 18:53 | 300 | 0.393 |
| 10/16/2026 18:53 | 300 | 0.393 |
| 10/16/2026 18:46 | 100 | 0.3918 |
| 10/16/2026 18:36 | 5 | 0.3914 |
| 10/16/2026 18:36 | 100 | 0.3912 |
| 10/16/2026 18:35 | 300 | 0.3911 |
| 10/16/2026 18:35 | 300 | 0.3911 |
| 10/16/2026 18:35 | 300 | 0.3911 |
| 10/16/2026 18:35 | 70 | 0.3911 |
| 10/16/2026 18:35 | 100 | 0.3911 |
| 10/16/2026 18:35 | 100 | 0.3911 |
| 10/16/2026 18:35 | 100 | 0.3911 |
| 10/16/2026 18:31 | 100 | 0.3915 |
| 10/16/2026 18:30 | 400 | 0.39 |
| 10/16/2026 18:30 | 200 | 0.39 |
| 10/16/2026 18:30 | 780 | 0.39 |
| 10/16/2026 18:30 | 100 | 0.39 |
| 10/16/2026 18:30 | 200 | 0.39 |
| 10/16/2026 18:30 | 4924 | 0.39 |
| 10/16/2026 18:30 | 76 | 0.39 |
| 10/16/2026 18:30 | 100 | 0.3912 |
| 10/16/2026 18:30 | 100 | 0.3918 |
| 10/16/2026 18:29 | 100 | 0.3922 |
| 10/16/2026 18:25 | 100 | 0.393 |
| 10/16/2026 18:24 | 100 | 0.393 |
| 10/16/2026 18:23 | 100 | 0.3929 |
| 10/16/2026 18:23 | 57 | 0.3934 |
| 10/16/2026 18:23 | 100 | 0.3934 |
| 10/16/2026 18:22 | 100 | 0.3939 |
| 10/16/2026 18:22 | 100 | 0.3941 |
| 10/16/2026 18:22 | 114 | 0.3942 |
| 10/16/2026 18:21 | 100 | 0.3942 |
| 10/16/2026 18:21 | 100 | 0.3943 |
| 10/16/2026 18:20 | 100 | 0.3932 |
| 10/16/2026 18:19 | 800 | 0.3932 |
| 10/16/2026 18:19 | 100 | 0.3932 |
| 10/16/2026 18:19 | 100 | 0.3929 |
| 10/16/2026 18:19 | 200 | 0.3925 |
| 10/16/2026 18:19 | 100 | 0.392 |
| 10/16/2026 18:16 | 300 | 0.3919 |
| 10/16/2026 18:16 | 300 | 0.3919 |
| 10/16/2026 18:15 | 100 | 0.3917 |
| 10/16/2026 18:13 | 100 | 0.3907 |
| 10/16/2026 18:12 | 100 | 0.3909 |
| 10/16/2026 18:12 | 100 | 0.3916 |
| 10/16/2026 18:11 | 100 | 0.3908 |
| 10/16/2026 18:09 | 100 | 0.3924 |
| 10/16/2026 18:09 | 29 | 0.3926 |
| 10/16/2026 18:09 | 13 | 0.3926 |
| 10/16/2026 18:09 | 100 | 0.3926 |
| 10/16/2026 18:09 | 14 | 0.3926 |
| 10/16/2026 18:09 | 100 | 0.3926 |
| 10/16/2026 18:09 | 14 | 0.3926 |
| 10/16/2026 18:09 | 100 | 0.3926 |
| 10/16/2026 18:09 | 15 | 0.3926 |
| 10/16/2026 18:09 | 100 | 0.3926 |
| 10/16/2026 18:09 | 15 | 0.3926 |
| 10/16/2026 18:09 | 100 | 0.3926 |
| 10/16/2026 18:09 | 100 | 0.3926 |
| 10/16/2026 18:07 | 100 | 0.3932 |
| 10/16/2026 18:07 | 100 | 0.3932 |
| 10/16/2026 18:06 | 79 | 0.3938 |
| 10/16/2026 18:06 | 21 | 0.3938 |
| 10/16/2026 18:06 | 100 | 0.3938 |
| 10/16/2026 18:05 | 100 | 0.3938 |
| 10/16/2026 18:04 | 300 | 0.3943 |
| 10/16/2026 17:54 | 100 | 0.3931 |
| 10/16/2026 17:51 | 100 | 0.3914 |
| 10/16/2026 17:51 | 100 | 0.3914 |
| 10/16/2026 17:50 | 100 | 0.3932 |
| 10/16/2026 17:50 | 100 | 0.3934 |
| 10/16/2026 17:50 | 100 | 0.3934 |
| 10/16/2026 17:50 | 1 | 0.3938 |
| 10/16/2026 17:49 | 4900 | 0.3949 |
| 10/16/2026 17:48 | 100 | 0.395 |
| 10/16/2026 17:45 | 30 | 0.395 |
| 10/16/2026 17:45 | 100 | 0.395 |
| 10/16/2026 17:44 | 83 | 0.395 |
| 10/16/2026 17:41 | 100 | 0.395 |
| 10/16/2026 17:41 | 100 | 0.395 |
| 10/16/2026 17:40 | 100 | 0.3951 |
| 10/16/2026 17:39 | 125 | 0.3951 |
| 10/16/2026 17:36 | 100 | 0.3952 |
| 10/16/2026 17:36 | 62 | 0.3952 |
| 10/16/2026 17:36 | 138 | 0.3952 |
| 10/16/2026 17:36 | 100 | 0.3952 |
| 10/16/2026 17:36 | 95 | 0.395 |
| 10/16/2026 17:35 | 5 | 0.395 |
| 10/16/2026 17:35 | 100 | 0.3949 |
| 10/16/2026 17:35 | 100 | 0.3945 |
| 10/16/2026 17:35 | 200 | 0.3945 |
| 10/16/2026 17:35 | 100 | 0.3944 |
| 10/16/2026 17:34 | 800 | 0.3943 |
| 10/16/2026 17:34 | 200 | 0.3941 |
| 10/16/2026 17:34 | 1000 | 0.394 |
| 10/16/2026 17:33 | 100 | 0.3939 |
| 10/16/2026 17:33 | 182 | 0.3939 |
| 10/16/2026 17:31 | 100 | 0.3935 |
| 10/16/2026 17:31 | 800 | 0.3937 |
| 10/16/2026 17:31 | 300 | 0.3937 |
| 10/16/2026 17:31 | 100 | 0.3936 |
| 10/16/2026 17:28 | 100 | 0.3937 |
| 10/16/2026 17:28 | 100 | 0.3936 |
| 10/16/2026 17:28 | 100 | 0.3934 |
| 10/16/2026 17:24 | 100 | 0.3927 |
| 10/16/2026 17:21 | 100 | 0.3927 |
| 10/16/2026 17:20 | 100 | 0.3924 |
| 10/16/2026 17:17 | 100 | 0.3917 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 250 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:17 | 250 | 0.3916 |
| 10/16/2026 17:17 | 100 | 0.3916 |
| 10/16/2026 17:16 | 13483 | 0.39 |
| 10/16/2026 17:16 | 737 | 0.39 |
| 10/16/2026 17:16 | 200 | 0.39 |
| 10/16/2026 17:16 | 2800 | 0.39 |
| 10/16/2026 17:16 | 1 | 0.39 |
| 10/16/2026 17:16 | 1050 | 0.39 |
| 10/16/2026 17:16 | 15000 | 0.39 |
| 10/16/2026 17:16 | 4263 | 0.39 |
| 10/16/2026 17:16 | 737 | 0.39 |
| 10/16/2026 17:15 | 193 | 0.3907 |
| 10/16/2026 17:15 | 221 | 0.3907 |
| 10/16/2026 17:15 | 200 | 0.3909 |
| 10/16/2026 17:15 | 100 | 0.3909 |
| 10/16/2026 17:14 | 79 | 0.3914 |
| 10/16/2026 17:14 | 2 | 0.3914 |
| 10/16/2026 17:14 | 100 | 0.3914 |
| 10/16/2026 17:14 | 3 | 0.3914 |
| 10/16/2026 17:14 | 100 | 0.3914 |
| 10/16/2026 17:14 | 3 | 0.3914 |
| 10/16/2026 17:14 | 100 | 0.3914 |
| 10/16/2026 17:14 | 4 | 0.3914 |
| 10/16/2026 17:14 | 100 | 0.3914 |
| 10/16/2026 17:14 | 4 | 0.3914 |
| 10/16/2026 17:14 | 100 | 0.3914 |
| 10/16/2026 17:14 | 5 | 0.3914 |
| 10/16/2026 17:14 | 100 | 0.3914 |
| 10/16/2026 17:05 | 100 | 0.3926 |
| 10/16/2026 17:05 | 100 | 0.3926 |
| 10/16/2026 17:04 | 100 | 0.3943 |
| 10/16/2026 16:57 | 100 | 0.395 |
| 10/16/2026 16:57 | 100 | 0.395 |
| 10/16/2026 16:56 | 300 | 0.3951 |
| 10/16/2026 16:56 | 1 | 0.395 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:56 | 100 | 0.3949 |
| 10/16/2026 16:55 | 100 | 0.3943 |
| 10/16/2026 16:54 | 100 | 0.3952 |
| 10/16/2026 16:54 | 100 | 0.396 |
| 10/16/2026 16:53 | 100 | 0.3975 |
| 10/16/2026 16:50 | 72 | 0.3985 |
| 10/16/2026 16:50 | 28 | 0.3985 |
| 10/16/2026 16:49 | 72 | 0.3985 |
| 10/16/2026 16:42 | 100 | 0.4003 |
| 10/16/2026 16:41 | 100 | 0.4013 |
| 10/16/2026 16:41 | 100 | 0.4014 |
| 10/16/2026 16:41 | 100 | 0.402 |
| 10/16/2026 16:40 | 98 | 0.3999 |
| 10/16/2026 16:40 | 2 | 0.3999 |
| 10/16/2026 16:38 | 100 | 0.3972 |
| 10/16/2026 16:35 | 1700 | 0.40 |
| 10/16/2026 16:35 | 300 | 0.3981 |
| 10/16/2026 16:33 | 500 | 0.3985 |
| 10/16/2026 16:33 | 4634 | 0.399 |
| 10/16/2026 16:29 | 100 | 0.3998 |
| 10/16/2026 16:29 | 100 | 0.40 |
| 10/16/2026 16:29 | 100 | 0.40 |
| 10/16/2026 16:19 | 200 | 0.4001 |
| 10/16/2026 16:16 | 100 | 0.4019 |
| 10/16/2026 16:15 | 75 | 0.4028 |
| 10/16/2026 16:15 | 125 | 0.4028 |
| 10/16/2026 16:15 | 2200 | 0.403 |
| 10/16/2026 16:13 | 100 | 0.404 |
| 10/16/2026 16:10 | 100 | 0.4039 |
| 10/16/2026 16:10 | 100 | 0.4039 |
| 10/16/2026 16:10 | 100 | 0.4039 |
| 10/16/2026 16:08 | 60 | 0.4047 |
| 10/16/2026 16:08 | 40 | 0.4047 |
| 10/16/2026 16:08 | 100 | 0.4038 |
| 10/16/2026 16:06 | 100 | 0.4033 |
| 10/16/2026 16:06 | 200 | 0.4026 |
| 10/16/2026 16:06 | 2 | 0.4026 |
| 10/16/2026 16:06 | 98 | 0.4026 |
| 10/16/2026 15:56 | 3275 | 0.398 |
| 10/16/2026 15:56 | 750 | 0.398 |
| 10/16/2026 15:56 | 2900 | 0.398 |
| 10/16/2026 15:56 | 100 | 0.3981 |
| 10/16/2026 15:54 | 9444 | 0.396 |
| 10/16/2026 15:54 | 5434 | 0.396 |
| 10/16/2026 15:53 | 500 | 0.3961 |
| 10/16/2026 15:53 | 1000 | 0.3962 |
| 10/16/2026 15:51 | 100 | 0.398 |
| 10/16/2026 15:51 | 100 | 0.3991 |
| 10/16/2026 15:50 | 100 | 0.3991 |
| 10/16/2026 15:49 | 100 | 0.3999 |
| 10/16/2026 15:49 | 100 | 0.3999 |
| 10/16/2026 15:49 | 100 | 0.3999 |
| 10/16/2026 15:49 | 100 | 0.3999 |
| 10/16/2026 15:49 | 100 | 0.3999 |
| 10/16/2026 15:49 | 100 | 0.3998 |
| 10/16/2026 15:49 | 100 | 0.3998 |
| 10/16/2026 15:49 | 100 | 0.3998 |
| 10/16/2026 15:49 | 100 | 0.3998 |
| 10/16/2026 15:49 | 100 | 0.3998 |
| 10/16/2026 15:49 | 100 | 0.3999 |
| 10/16/2026 15:49 | 100 | 0.3997 |
| 10/16/2026 15:48 | 99 | 0.3972 |
| 10/16/2026 15:48 | 1 | 0.3972 |
| 10/16/2026 15:48 | 99 | 0.3972 |
| 10/16/2026 15:48 | 101 | 0.3972 |
| 10/16/2026 15:48 | 100 | 0.3978 |
| 10/16/2026 15:48 | 100 | 0.3999 |
| 10/16/2026 15:48 | 6728 | 0.3999 |
| 10/16/2026 15:48 | 100 | 0.3998 |
| 10/16/2026 15:48 | 1072 | 0.3999 |
| 10/16/2026 15:48 | 100 | 0.3999 |
| 10/16/2026 15:48 | 728 | 0.3999 |
| 10/16/2026 15:48 | 200 | 0.3986 |
| 10/16/2026 15:45 | 100 | 0.3979 |
| 10/16/2026 15:45 | 4051 | 0.399 |
| 10/16/2026 15:45 | 100 | 0.399 |
| 10/16/2026 15:45 | 17 | 0.399 |
| 10/16/2026 15:45 | 83 | 0.399 |
| 10/16/2026 15:45 | 17 | 0.3991 |
| 10/16/2026 15:45 | 100 | 0.3991 |
| 10/16/2026 15:43 | 300 | 0.3978 |
| 10/16/2026 15:43 | 100 | 0.3978 |
| 10/16/2026 15:42 | 12600 | 0.395 |
| 10/16/2026 15:42 | 1000 | 0.3951 |
| 10/16/2026 15:42 | 100 | 0.3954 |
| 10/16/2026 15:42 | 100 | 0.4007 |
| 10/16/2026 15:42 | 10 | 0.40 |
| 10/16/2026 15:42 | 17624 | 0.40 |
| 10/16/2026 15:42 | 7376 | 0.40 |
| 10/16/2026 15:42 | 1000 | 0.40 |
| 10/16/2026 15:42 | 200 | 0.4019 |
| 10/16/2026 15:42 | 196 | 0.4021 |
| 10/16/2026 15:42 | 4 | 0.4021 |
| 10/16/2026 15:42 | 100 | 0.4021 |
| 10/16/2026 15:42 | 100 | 0.4042 |
| 10/16/2026 15:42 | 100 | 0.4042 |
| 10/16/2026 15:42 | 100 | 0.4042 |
| 10/16/2026 15:42 | 75 | 0.4042 |
| 10/16/2026 15:42 | 25 | 0.405 |
| 10/16/2026 15:42 | 100 | 0.405 |
| 10/16/2026 15:32 | 100 | 0.4034 |
| 10/16/2026 15:32 | 100 | 0.4051 |
| 10/16/2026 15:32 | 200 | 0.4051 |
| 10/16/2026 15:32 | 400 | 0.4089 |
| 10/16/2026 15:32 | 400 | 0.4089 |
| 10/16/2026 15:31 | 100 | 0.4101 |
| 10/16/2026 15:30 | 53709 | 0.41 |
| 10/16/2026 15:28 | 6114 | 0.42 |
| 10/16/2026 15:28 | 200 | 0.42 |
| 10/16/2026 15:28 | 4100 | 0.42 |
| 10/16/2026 15:28 | 200 | 0.42 |
| 10/16/2026 15:28 | 200 | 0.42 |
| 10/16/2026 15:28 | 4800 | 0.42 |
| 10/16/2026 15:28 | 200 | 0.42 |
| 10/16/2026 15:27 | 180 | 0.42 |
| 10/16/2026 15:00 | 20 | 0.42 |
| 10/16/2026 15:00 | 881 | 0.42 |
| 10/16/2026 15:00 | 119 | 0.42 |
| 10/16/2026 14:54 | 31 | 0.42 |
| 10/16/2026 14:52 | 50 | 0.42 |
| 10/16/2026 14:35 | 1820 | 0.42 |
| 10/16/2026 14:35 | 200 | 0.42 |
| 10/16/2026 14:35 | 400 | 0.42 |
| 10/16/2026 14:35 | 200 | 0.42 |
| 10/16/2026 14:35 | 200 | 0.42 |
| 10/16/2026 13:59 | 600 | 0.42 |
| 10/16/2026 13:59 | 200 | 0.42 |
| 10/16/2026 13:00 | 600 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 436 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 64 | 0.42 |
| 10/16/2026 13:00 | 100 | 0.42 |
| 10/16/2026 13:00 | 36 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 200 | 0.42 |
| 10/16/2026 13:00 | 300 | 0.43 |
| 10/16/2026 13:00 | 200 | 0.43 |
| 10/16/2026 13:00 | 8 | 0.43 |
| 10/16/2026 13:00 | 263 | 0.43 |
| 10/16/2026 11:50 | 962 | 0.43 |
| 10/16/2026 10:24 | 1158 | 0.42 |
| 10/16/2026 10:24 | 150 | 0.42 |
| 10/16/2026 10:19 | 50 | 0.42 |