Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7281
-0.0049
(
-0.67% )
|
0.7251
|
200 |
0.7311
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7281 |
| 08/14/2026 23:20 | � | 0.7281 |
| 08/14/2026 22:30 | � | 0.7281 |
| 08/14/2026 22:00 | � | 0.7281 |
| 08/14/2026 22:00 | 9218 | 0.7281 |
| 08/14/2026 21:59 | 108 | 0.725 |
| 08/14/2026 21:59 | 13856 | 0.725 |
| 08/14/2026 21:59 | 42 | 0.7251 |
| 08/14/2026 21:59 | 100 | 0.7251 |
| 08/14/2026 21:59 | 3 | 0.7251 |
| 08/14/2026 21:59 | 799 | 0.7251 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 483 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 202 | 0.7252 |
| 08/14/2026 21:59 | 43 | 0.7256 |
| 08/14/2026 21:59 | 57 | 0.7256 |
| 08/14/2026 21:59 | 100 | 0.7274 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 101 | 0.7252 |
| 08/14/2026 21:59 | 99 | 0.7252 |
| 08/14/2026 21:59 | 1 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 300 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 488 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 200 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 1 | 0.7252 |
| 08/14/2026 21:59 | 200 | 0.7251 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 392 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 300 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:59 | 400 | 0.7252 |
| 08/14/2026 21:59 | 1 | 0.7251 |
| 08/14/2026 21:59 | 900 | 0.7252 |
| 08/14/2026 21:59 | 100 | 0.7252 |
| 08/14/2026 21:58 | 30 | 0.7252 |
| 08/14/2026 21:58 | 100 | 0.7252 |
| 08/14/2026 21:58 | 100 | 0.7252 |
| 08/14/2026 21:58 | 1 | 0.7252 |
| 08/14/2026 21:58 | 100 | 0.7252 |
| 08/14/2026 21:58 | 200 | 0.7251 |
| 08/14/2026 21:58 | 100 | 0.7257 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 294 | 0.7258 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 6 | 0.7257 |
| 08/14/2026 21:58 | 6 | 0.7258 |
| 08/14/2026 21:58 | 6 | 0.7258 |
| 08/14/2026 21:58 | 6 | 0.7258 |
| 08/14/2026 21:58 | 94 | 0.7257 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 200 | 0.7258 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 124 | 0.7257 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 24 | 0.7258 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 24 | 0.7258 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:58 | 124 | 0.7258 |
| 08/14/2026 21:58 | 100 | 0.7258 |
| 08/14/2026 21:57 | 100 | 0.7258 |
| 08/14/2026 21:57 | 300 | 0.7258 |
| 08/14/2026 21:57 | 693 | 0.7257 |
| 08/14/2026 21:57 | 700 | 0.7258 |
| 08/14/2026 21:57 | 100 | 0.7258 |
| 08/14/2026 21:57 | 100 | 0.7258 |
| 08/14/2026 21:57 | 83 | 0.7257 |
| 08/14/2026 21:57 | 497 | 0.7258 |
| 08/14/2026 21:57 | 800 | 0.7258 |
| 08/14/2026 21:57 | 100 | 0.7258 |
| 08/14/2026 21:57 | 900 | 0.7258 |
| 08/14/2026 21:57 | 200 | 0.7257 |
| 08/14/2026 21:57 | 700 | 0.7258 |
| 08/14/2026 21:57 | 100 | 0.7258 |
| 08/14/2026 21:56 | 100 | 0.7258 |
| 08/14/2026 21:56 | 100 | 0.7258 |
| 08/14/2026 21:56 | 800 | 0.7258 |
| 08/14/2026 21:56 | 100 | 0.7258 |
| 08/14/2026 21:56 | 200 | 0.7258 |
| 08/14/2026 21:56 | 100 | 0.7258 |
| 08/14/2026 21:55 | 300 | 0.7257 |
| 08/14/2026 21:55 | 67 | 0.7257 |
| 08/14/2026 21:55 | 100 | 0.7257 |
| 08/14/2026 21:55 | 696 | 0.7258 |
| 08/14/2026 21:55 | 4 | 0.7258 |
| 08/14/2026 21:55 | 100 | 0.7258 |
| 08/14/2026 21:55 | 100 | 0.7258 |
| 08/14/2026 21:55 | 1 | 0.7258 |
| 08/14/2026 21:55 | 8 | 0.7269 |
| 08/14/2026 21:55 | 92 | 0.7269 |
| 08/14/2026 21:55 | 300 | 0.7269 |
| 08/14/2026 21:55 | 108 | 0.7269 |
| 08/14/2026 21:54 | 100 | 0.7269 |
| 08/14/2026 21:54 | 100 | 0.727 |
| 08/14/2026 21:54 | 100 | 0.727 |
| 08/14/2026 21:54 | 300 | 0.7271 |
| 08/14/2026 21:54 | 200 | 0.7271 |
| 08/14/2026 21:54 | 100 | 0.7271 |
| 08/14/2026 21:54 | 300 | 0.7271 |
| 08/14/2026 21:53 | 200 | 0.727 |
| 08/14/2026 21:53 | 300 | 0.727 |
| 08/14/2026 21:53 | 100 | 0.727 |
| 08/14/2026 21:53 | 100 | 0.7267 |
| 08/14/2026 21:52 | 1 | 0.7268 |
| 08/14/2026 21:51 | 200 | 0.7273 |
| 08/14/2026 21:51 | 400 | 0.7267 |
| 08/14/2026 21:51 | 1 | 0.7267 |
| 08/14/2026 21:50 | 1 | 0.7267 |
| 08/14/2026 21:50 | 1 | 0.7267 |
| 08/14/2026 21:50 | 300 | 0.7267 |
| 08/14/2026 21:50 | 199 | 0.7267 |
| 08/14/2026 21:50 | 1 | 0.7267 |
| 08/14/2026 21:50 | 200 | 0.7266 |
| 08/14/2026 21:50 | 100 | 0.7266 |
| 08/14/2026 21:50 | 1 | 0.7265 |
| 08/14/2026 21:50 | 99 | 0.7265 |
| 08/14/2026 21:50 | 1 | 0.7265 |
| 08/14/2026 21:50 | 500 | 0.7266 |
| 08/14/2026 21:50 | 400 | 0.7266 |
| 08/14/2026 21:50 | 119 | 0.7266 |
| 08/14/2026 21:50 | 200 | 0.7266 |
| 08/14/2026 21:50 | 100 | 0.7266 |
| 08/14/2026 21:49 | 200 | 0.7264 |
| 08/14/2026 21:49 | 500 | 0.7264 |
| 08/14/2026 21:49 | 300 | 0.7264 |
| 08/14/2026 21:49 | 600 | 0.7265 |
| 08/14/2026 21:49 | 100 | 0.7265 |
| 08/14/2026 21:48 | 90 | 0.7265 |
| 08/14/2026 21:48 | 80 | 0.7265 |
| 08/14/2026 21:47 | 100 | 0.7265 |
| 08/14/2026 21:47 | 100 | 0.7265 |
| 08/14/2026 21:46 | 100 | 0.7263 |
| 08/14/2026 21:42 | 95 | 0.7258 |
| 08/14/2026 21:42 | 2 | 0.7299 |
| 08/14/2026 21:42 | 170 | 0.7299 |
| 08/14/2026 21:42 | 50 | 0.7299 |
| 08/14/2026 21:41 | 300 | 0.73 |
| 08/14/2026 21:41 | 100 | 0.7299 |
| 08/14/2026 21:41 | 200 | 0.7286 |
| 08/14/2026 21:41 | 300 | 0.7285 |
| 08/14/2026 21:41 | 100 | 0.7284 |
| 08/14/2026 21:41 | 100 | 0.7283 |
| 08/14/2026 21:41 | 400 | 0.7271 |
| 08/14/2026 21:41 | 100 | 0.7271 |
| 08/14/2026 21:41 | 1000 | 0.7272 |
| 08/14/2026 21:41 | 1 | 0.7272 |
| 08/14/2026 21:41 | 100 | 0.7272 |
| 08/14/2026 21:36 | 400 | 0.7259 |
| 08/14/2026 21:34 | 100 | 0.7257 |
| 08/14/2026 21:31 | 1 | 0.7255 |
| 08/14/2026 21:31 | 9 | 0.7255 |
| 08/14/2026 21:31 | 72 | 0.7256 |
| 08/14/2026 21:27 | 131 | 0.7308 |
| 08/14/2026 21:27 | 100 | 0.7308 |
| 08/14/2026 21:27 | 100 | 0.7308 |
| 08/14/2026 21:27 | 100 | 0.7307 |
| 08/14/2026 21:25 | 100 | 0.7258 |
| 08/14/2026 21:25 | 100 | 0.7258 |
| 08/14/2026 21:25 | 100 | 0.7257 |
| 08/14/2026 21:25 | 100 | 0.7257 |
| 08/14/2026 21:25 | 800 | 0.7256 |
| 08/14/2026 21:25 | 400 | 0.7256 |
| 08/14/2026 21:25 | 100 | 0.7256 |
| 08/14/2026 21:25 | 200 | 0.7256 |
| 08/14/2026 21:25 | 200 | 0.7256 |
| 08/14/2026 21:23 | 10 | 0.725 |
| 08/14/2026 21:23 | 16 | 0.7254 |
| 08/14/2026 21:22 | 1 | 0.725 |
| 08/14/2026 21:22 | 101 | 0.7254 |
| 08/14/2026 21:21 | 1 | 0.725 |
| 08/14/2026 21:20 | 9 | 0.725 |
| 08/14/2026 21:20 | 1 | 0.725 |
| 08/14/2026 21:18 | 12 | 0.7252 |
| 08/14/2026 21:17 | 10 | 0.7252 |
| 08/14/2026 21:16 | 300 | 0.7252 |
| 08/14/2026 21:12 | 390 | 0.725 |
| 08/14/2026 21:12 | 10 | 0.725 |
| 08/14/2026 21:09 | 8 | 0.726 |
| 08/14/2026 21:08 | 1 | 0.726 |
| 08/14/2026 21:07 | 1 | 0.726 |
| 08/14/2026 21:05 | 10 | 0.73 |
| 08/14/2026 21:03 | 207 | 0.7301 |
| 08/14/2026 21:03 | 100 | 0.7301 |
| 08/14/2026 21:03 | 93 | 0.7301 |
| 08/14/2026 21:03 | 100 | 0.7301 |
| 08/14/2026 21:02 | 17 | 0.73 |
| 08/14/2026 21:02 | 100 | 0.7301 |
| 08/14/2026 21:02 | 9 | 0.7301 |
| 08/14/2026 21:02 | 1 | 0.7301 |
| 08/14/2026 21:02 | 98 | 0.7301 |
| 08/14/2026 21:02 | 100 | 0.7301 |
| 08/14/2026 21:02 | 1 | 0.7301 |
| 08/14/2026 21:01 | 1 | 0.7301 |
| 08/14/2026 21:01 | 500 | 0.7301 |
| 08/14/2026 21:01 | 100 | 0.7301 |
| 08/14/2026 21:00 | 1 | 0.7301 |
| 08/14/2026 21:00 | 300 | 0.7301 |
| 08/14/2026 20:59 | 100 | 0.7301 |
| 08/14/2026 20:59 | 1 | 0.7301 |
| 08/14/2026 20:59 | 1 | 0.7301 |
| 08/14/2026 20:59 | 500 | 0.7301 |
| 08/14/2026 20:59 | 200 | 0.7301 |
| 08/14/2026 20:59 | 100 | 0.7301 |
| 08/14/2026 20:59 | 21 | 0.73 |
| 08/14/2026 20:59 | 100 | 0.7301 |
| 08/14/2026 20:59 | 98 | 0.7301 |
| 08/14/2026 20:59 | 100 | 0.7301 |
| 08/14/2026 20:59 | 1 | 0.7301 |
| 08/14/2026 20:58 | 1 | 0.7301 |
| 08/14/2026 20:58 | 99 | 0.7301 |
| 08/14/2026 20:57 | 1 | 0.7301 |
| 08/14/2026 20:57 | 23 | 0.73 |
| 08/14/2026 20:57 | 100 | 0.7301 |
| 08/14/2026 20:57 | 98 | 0.7301 |
| 08/14/2026 20:57 | 1 | 0.7301 |
| 08/14/2026 20:56 | 100 | 0.7301 |
| 08/14/2026 20:56 | 1 | 0.7301 |
| 08/14/2026 20:56 | 100 | 0.7301 |
| 08/14/2026 20:56 | 99 | 0.7301 |
| 08/14/2026 20:56 | 100 | 0.7301 |
| 08/14/2026 20:55 | 1 | 0.7301 |
| 08/14/2026 20:55 | 100 | 0.7301 |
| 08/14/2026 20:54 | 100 | 0.7301 |
| 08/14/2026 20:54 | 100 | 0.7301 |
| 08/14/2026 20:54 | 100 | 0.7301 |
| 08/14/2026 20:54 | 1 | 0.73 |
| 08/14/2026 20:54 | 65 | 0.73 |
| 08/14/2026 20:54 | 564 | 0.7301 |
| 08/14/2026 20:54 | 136 | 0.7301 |
| 08/14/2026 20:54 | 100 | 0.7301 |
| 08/14/2026 20:53 | 100 | 0.7301 |
| 08/14/2026 20:53 | 100 | 0.7301 |
| 08/14/2026 20:53 | 43 | 0.73 |
| 08/14/2026 20:53 | 100 | 0.7301 |
| 08/14/2026 20:53 | 12 | 0.73 |
| 08/14/2026 20:53 | 100 | 0.7302 |
| 08/14/2026 20:53 | 100 | 0.7302 |
| 08/14/2026 20:52 | 100 | 0.7302 |
| 08/14/2026 20:52 | 10 | 0.7302 |
| 08/14/2026 20:52 | 387 | 0.7302 |
| 08/14/2026 20:52 | 100 | 0.7302 |
| 08/14/2026 20:52 | 1 | 0.7302 |
| 08/14/2026 20:52 | 200 | 0.7302 |
| 08/14/2026 20:51 | 1 | 0.7302 |
| 08/14/2026 20:50 | 100 | 0.7302 |
| 08/14/2026 20:50 | 111 | 0.7302 |
| 08/14/2026 20:50 | 84 | 0.7302 |
| 08/14/2026 20:50 | 300 | 0.7302 |
| 08/14/2026 20:50 | 26 | 0.7302 |
| 08/14/2026 20:49 | 90 | 0.7302 |
| 08/14/2026 20:48 | 400 | 0.7302 |
| 08/14/2026 20:48 | 100 | 0.7302 |
| 08/14/2026 20:47 | 100 | 0.7302 |
| 08/14/2026 20:47 | 100 | 0.7302 |
| 08/14/2026 20:47 | 100 | 0.7302 |
| 08/14/2026 20:47 | 10 | 0.7302 |
| 08/14/2026 20:47 | 90 | 0.7302 |
| 08/14/2026 20:47 | 95 | 0.7302 |
| 08/14/2026 20:46 | 105 | 0.7302 |
| 08/14/2026 20:46 | 100 | 0.7302 |
| 08/14/2026 20:46 | 100 | 0.7302 |
| 08/14/2026 20:46 | 300 | 0.7302 |
| 08/14/2026 20:46 | 10 | 0.7302 |
| 08/14/2026 20:46 | 100 | 0.7302 |
| 08/14/2026 20:46 | 100 | 0.7302 |
| 08/14/2026 20:45 | 100 | 0.7302 |
| 08/14/2026 20:45 | 100 | 0.7302 |
| 08/14/2026 20:45 | 100 | 0.7302 |
| 08/14/2026 20:44 | 100 | 0.7302 |
| 08/14/2026 20:44 | 100 | 0.7301 |
| 08/14/2026 20:44 | 100 | 0.7301 |
| 08/14/2026 20:44 | 1 | 0.7311 |
| 08/14/2026 20:44 | 100 | 0.7301 |
| 08/14/2026 20:44 | 1 | 0.7311 |
| 08/14/2026 20:44 | 1 | 0.7311 |
| 08/14/2026 20:44 | 1 | 0.7311 |
| 08/14/2026 20:44 | 1 | 0.7311 |
| 08/14/2026 20:44 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.731 |
| 08/14/2026 20:43 | 100 | 0.7301 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 5 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 100 | 0.7301 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 14 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 100 | 0.7301 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.7311 |
| 08/14/2026 20:43 | 1 | 0.731 |
| 08/14/2026 20:43 | 10 | 0.7301 |
| 08/14/2026 20:43 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 90 | 0.7301 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 1 | 0.7311 |
| 08/14/2026 20:42 | 100 | 0.7301 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 50 | 0.7301 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:42 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 2 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.731 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:41 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.73 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:40 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 2 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 2 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 2 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 2 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:39 | 2 | 0.7301 |
| 08/14/2026 20:39 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.73 |
| 08/14/2026 20:38 | 1 | 0.73 |
| 08/14/2026 20:38 | 22 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 1 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 6 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:38 | 2 | 0.7301 |
| 08/14/2026 20:37 | 2 | 0.7301 |
| 08/14/2026 20:37 | 2 | 0.7301 |
| 08/14/2026 20:37 | 2 | 0.7301 |
| 08/14/2026 20:37 | 2 | 0.7301 |
| 08/14/2026 20:37 | 2 | 0.7301 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 54 | 0.7302 |
| 08/14/2026 20:37 | 46 | 0.7302 |
| 08/14/2026 20:37 | 90 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 1 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 2 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:37 | 3 | 0.7302 |
| 08/14/2026 20:36 | 100 | 0.7308 |
| 08/14/2026 20:36 | 100 | 0.7308 |
| 08/14/2026 20:36 | 100 | 0.7308 |
| 08/14/2026 20:36 | 100 | 0.7308 |
| 08/14/2026 20:35 | 369 | 0.7307 |
| 08/14/2026 20:35 | 7 | 0.7307 |
| 08/14/2026 20:35 | 124 | 0.7307 |
| 08/14/2026 20:35 | 2000 | 0.7307 |
| 08/14/2026 20:35 | 400 | 0.7307 |
| 08/14/2026 20:34 | 65 | 0.7307 |
| 08/14/2026 20:29 | 3 | 0.7307 |
| 08/14/2026 20:28 | 200 | 0.7307 |
| 08/14/2026 20:28 | 600 | 0.7307 |
| 08/14/2026 20:27 | 600 | 0.7307 |
| 08/14/2026 20:27 | 100 | 0.7308 |
| 08/14/2026 20:26 | 600 | 0.7307 |
| 08/14/2026 20:26 | 100 | 0.7308 |
| 08/14/2026 20:24 | 100 | 0.7333 |
| 08/14/2026 20:23 | 300 | 0.7307 |
| 08/14/2026 20:23 | 300 | 0.7307 |
| 08/14/2026 20:21 | 1 | 0.7307 |
| 08/14/2026 20:21 | 1 | 0.7307 |
| 08/14/2026 20:21 | 1 | 0.7307 |
| 08/14/2026 20:21 | 1 | 0.7307 |
| 08/14/2026 20:21 | 1 | 0.7307 |
| 08/14/2026 20:21 | 1 | 0.7307 |
| 08/14/2026 20:21 | 300 | 0.7307 |
| 08/14/2026 20:21 | 1 | 0.7307 |
| 08/14/2026 20:20 | 1 | 0.7307 |
| 08/14/2026 20:20 | 1000 | 0.7307 |
| 08/14/2026 20:19 | 700 | 0.7307 |
| 08/14/2026 20:19 | 100 | 0.7308 |
| 08/14/2026 20:19 | 100 | 0.7335 |
| 08/14/2026 20:19 | 600 | 0.7335 |
| 08/14/2026 20:19 | 781 | 0.7335 |
| 08/14/2026 20:18 | 13 | 0.7335 |
| 08/14/2026 20:18 | 1 | 0.7343 |
| 08/14/2026 20:18 | 1 | 0.7343 |
| 08/14/2026 20:18 | 1 | 0.7343 |
| 08/14/2026 20:18 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:17 | 1 | 0.7343 |
| 08/14/2026 20:16 | 1 | 0.7335 |
| 08/14/2026 20:16 | 1 | 0.7335 |
| 08/14/2026 20:16 | 1 | 0.7335 |
| 08/14/2026 20:16 | 1 | 0.7335 |
| 08/14/2026 20:16 | 100 | 0.7335 |
| 08/14/2026 20:16 | 1 | 0.7335 |
| 08/14/2026 20:15 | 1 | 0.7335 |
| 08/14/2026 20:15 | 1 | 0.7336 |
| 08/14/2026 20:15 | 1 | 0.7336 |
| 08/14/2026 20:13 | 100 | 0.7347 |
| 08/14/2026 20:13 | 100 | 0.7347 |
| 08/14/2026 20:13 | 72 | 0.7347 |
| 08/14/2026 20:13 | 76 | 0.7347 |
| 08/14/2026 20:13 | 24 | 0.7347 |
| 08/14/2026 20:13 | 100 | 0.7346 |
| 08/14/2026 20:10 | 8 | 0.731 |
| 08/14/2026 20:09 | 20 | 0.7346 |
| 08/14/2026 20:07 | 8 | 0.7308 |
| 08/14/2026 20:05 | 251 | 0.7346 |
| 08/14/2026 20:04 | 1903 | 0.7336 |
| 08/14/2026 20:04 | 100 | 0.7338 |
| 08/14/2026 20:04 | 600 | 0.7339 |
| 08/14/2026 20:04 | 1 | 0.7339 |
| 08/14/2026 20:03 | 63 | 0.7339 |
| 08/14/2026 20:03 | 1 | 0.7339 |
| 08/14/2026 20:03 | 28 | 0.735 |
| 08/14/2026 20:01 | 1 | 0.7339 |
| 08/14/2026 20:01 | 1 | 0.7339 |
| 08/14/2026 20:01 | 1 | 0.7339 |
| 08/14/2026 20:00 | 2 | 0.7339 |
| 08/14/2026 20:00 | 100 | 0.7337 |
| 08/14/2026 20:00 | 649 | 0.7337 |
| 08/14/2026 20:00 | 200 | 0.7337 |
| 08/14/2026 20:00 | 166 | 0.7337 |
| 08/14/2026 20:00 | 23 | 0.7337 |
| 08/14/2026 19:59 | 1 | 0.7336 |
| 08/14/2026 19:59 | 1 | 0.7337 |
| 08/14/2026 19:59 | 1 | 0.7336 |
| 08/14/2026 19:59 | 1 | 0.7336 |
| 08/14/2026 19:58 | 4 | 0.7336 |
| 08/14/2026 19:58 | 23 | 0.7335 |
| 08/14/2026 19:58 | 177 | 0.7335 |
| 08/14/2026 19:58 | 30 | 0.7335 |
| 08/14/2026 19:58 | 93 | 0.7335 |
| 08/14/2026 19:58 | 1 | 0.7335 |
| 08/14/2026 19:58 | 1 | 0.7335 |
| 08/14/2026 19:58 | 1 | 0.7335 |
| 08/14/2026 19:57 | 1 | 0.7335 |
| 08/14/2026 19:57 | 1 | 0.7335 |
| 08/14/2026 19:57 | 1 | 0.7336 |
| 08/14/2026 19:56 | 1 | 0.7336 |
| 08/14/2026 19:56 | 1 | 0.7335 |
| 08/14/2026 19:56 | 1 | 0.7336 |
| 08/14/2026 19:55 | 51 | 0.7343 |
| 08/14/2026 19:55 | 81 | 0.7343 |
| 08/14/2026 19:55 | 1 | 0.7336 |
| 08/14/2026 19:55 | 1 | 0.7335 |
| 08/14/2026 19:54 | 17 | 0.7343 |
| 08/14/2026 19:53 | 1 | 0.7334 |
| 08/14/2026 19:53 | 1 | 0.7334 |
| 08/14/2026 19:53 | 1 | 0.7334 |
| 08/14/2026 19:52 | 1 | 0.7334 |
| 08/14/2026 19:52 | 1 | 0.7334 |
| 08/14/2026 19:52 | 1 | 0.7334 |
| 08/14/2026 19:52 | 1 | 0.7334 |
| 08/14/2026 19:51 | 1 | 0.7334 |
| 08/14/2026 19:51 | 200 | 0.7334 |
| 08/14/2026 19:51 | 1 | 0.7343 |
| 08/14/2026 19:51 | 1 | 0.7343 |
| 08/14/2026 19:50 | 1 | 0.7334 |
| 08/14/2026 19:50 | 1 | 0.7334 |
| 08/14/2026 19:50 | 100 | 0.7334 |
| 08/14/2026 19:50 | 1 | 0.7334 |
| 08/14/2026 19:49 | 1 | 0.7334 |
| 08/14/2026 19:48 | 1 | 0.7334 |
| 08/14/2026 19:48 | 20 | 0.7338 |
| 08/14/2026 19:47 | 1 | 0.7334 |
| 08/14/2026 19:46 | 9 | 0.7333 |
| 08/14/2026 19:46 | 1 | 0.7333 |
| 08/14/2026 19:46 | 99 | 0.7333 |
| 08/14/2026 19:46 | 109 | 0.7334 |
| 08/14/2026 19:45 | 1 | 0.7333 |
| 08/14/2026 19:45 | 1 | 0.7332 |
| 08/14/2026 19:44 | 24 | 0.7332 |
| 08/14/2026 19:44 | 100 | 0.7332 |
| 08/14/2026 19:44 | 200 | 0.7333 |
| 08/14/2026 19:44 | 200 | 0.7332 |
| 08/14/2026 19:43 | 1 | 0.7328 |
| 08/14/2026 19:43 | 1 | 0.7328 |
| 08/14/2026 19:42 | 1 | 0.7328 |
| 08/14/2026 19:42 | 73 | 0.7328 |
| 08/14/2026 19:42 | 37 | 0.7358 |
| 08/14/2026 19:39 | 1 | 0.7328 |
| 08/14/2026 19:39 | 1 | 0.7328 |
| 08/14/2026 19:39 | 1 | 0.7328 |
| 08/14/2026 19:39 | 1 | 0.7328 |
| 08/14/2026 19:38 | 1 | 0.7328 |
| 08/14/2026 19:38 | 1 | 0.7328 |
| 08/14/2026 19:38 | 1 | 0.7327 |
| 08/14/2026 19:38 | 1 | 0.7327 |
| 08/14/2026 19:37 | 500 | 0.7326 |
| 08/14/2026 19:37 | 1 | 0.7326 |
| 08/14/2026 19:37 | 1 | 0.7326 |
| 08/14/2026 19:37 | 1 | 0.7326 |
| 08/14/2026 19:37 | 100 | 0.7326 |
| 08/14/2026 19:37 | 29 | 0.7362 |
| 08/14/2026 19:34 | 200 | 0.7324 |
| 08/14/2026 19:34 | 1 | 0.7324 |
| 08/14/2026 19:33 | 1 | 0.7324 |
| 08/14/2026 19:33 | 1 | 0.7324 |
| 08/14/2026 19:33 | 500 | 0.7324 |
| 08/14/2026 19:33 | 100 | 0.7324 |
| 08/14/2026 19:33 | 1 | 0.7322 |
| 08/14/2026 19:33 | 73 | 0.7322 |
| 08/14/2026 19:31 | 800 | 0.7321 |
| 08/14/2026 19:26 | 48 | 0.7314 |
| 08/14/2026 19:26 | 252 | 0.7314 |
| 08/14/2026 19:22 | 100 | 0.7329 |
| 08/14/2026 19:20 | 200 | 0.7328 |
| 08/14/2026 19:20 | 100 | 0.7328 |
| 08/14/2026 19:18 | 100 | 0.7329 |