Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:17:25
|
Bid
04/27/2026 -
19:33:21
|
Bid Volume |
Ask
04/27/2026 -
19:33:21
|
Ask Volume |
|---|---|---|---|---|
|
0.692
+0.0198
(
+2.95% )
|
0.6831
|
100 |
0.6927
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:17 | 400 | 0.691 |
| 04/27/2026 13:16 | 6 | 0.69095 |
| 04/27/2026 13:16 | 4 | 0.69095 |
| 04/27/2026 13:15 | 211 | 0.6919 |
| 04/27/2026 13:15 | 4 | 0.690746 |
| 04/27/2026 13:15 | 5 | 0.6919 |
| 04/27/2026 13:15 | 150 | 0.69 |
| 04/27/2026 13:15 | 300 | 0.691 |
| 04/27/2026 13:15 | 150 | 0.6901 |
| 04/27/2026 13:14 | 26 | 0.6906 |
| 04/27/2026 13:14 | 500 | 0.691 |
| 04/27/2026 13:14 | 4 | 0.690381 |
| 04/27/2026 13:14 | 500 | 0.6901 |
| 04/27/2026 13:14 | 100 | 0.6901 |
| 04/27/2026 13:14 | 200 | 0.69095 |
| 04/27/2026 13:14 | 2 | 0.6909 |
| 04/27/2026 13:14 | 97 | 0.69095 |
| 04/27/2026 13:13 | 100 | 0.691 |
| 04/27/2026 13:13 | 300 | 0.691 |
| 04/27/2026 13:13 | 10 | 0.689799 |
| 04/27/2026 13:13 | 2 | 0.6919 |
| 04/27/2026 13:12 | 37 | 0.6901 |
| 04/27/2026 13:12 | 779 | 0.6919 |
| 04/27/2026 13:12 | 700 | 0.691 |
| 04/27/2026 13:12 | 80 | 0.6901 |
| 04/27/2026 13:12 | 20 | 0.6915 |
| 04/27/2026 13:12 | 300 | 0.69 |
| 04/27/2026 13:12 | 15 | 0.69 |
| 04/27/2026 13:12 | 80 | 0.692 |
| 04/27/2026 13:12 | 20 | 0.6899 |
| 04/27/2026 13:12 | 30 | 0.69 |
| 04/27/2026 13:12 | 61 | 0.6894 |
| 04/27/2026 13:12 | 1100 | 0.6894 |
| 04/27/2026 13:12 | 1100 | 0.6894 |
| 04/27/2026 13:12 | 75 | 0.6899 |
| 04/27/2026 13:12 | 100 | 0.6899 |
| 04/27/2026 13:12 | 74 | 0.6899 |
| 04/27/2026 13:12 | 100 | 0.6894 |
| 04/27/2026 13:12 | 125 | 0.6899 |
| 04/27/2026 13:12 | 100 | 0.6899 |
| 04/27/2026 13:12 | 100 | 0.6894 |
| 04/27/2026 13:12 | 439 | 0.69 |
| 04/27/2026 13:12 | 739 | 0.6895 |
| 04/27/2026 13:12 | 1100 | 0.6895 |
| 04/27/2026 13:12 | 1100 | 0.6895 |
| 04/27/2026 13:12 | 439 | 0.6894 |
| 04/27/2026 13:12 | 61 | 0.6895 |
| 04/27/2026 13:12 | 1100 | 0.6895 |
| 04/27/2026 13:12 | 1100 | 0.6895 |
| 04/27/2026 13:12 | 85 | 0.6895 |
| 04/27/2026 13:12 | 100 | 0.6895 |
| 04/27/2026 13:12 | 100 | 0.6895 |
| 04/27/2026 13:12 | 439 | 0.6895 |