Tenaya Therap Rg
TNYA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:17:25
Bid
04/27/2026 - 19:33:21
Bid
Volume
Ask
04/27/2026 - 19:33:21
Ask
Volume
0.692
+0.0198 ( +2.95% )
0.6831
100
0.6927
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:17 400 0.691
04/27/2026 13:16 6 0.69095
04/27/2026 13:16 4 0.69095
04/27/2026 13:15 211 0.6919
04/27/2026 13:15 4 0.690746
04/27/2026 13:15 5 0.6919
04/27/2026 13:15 150 0.69
04/27/2026 13:15 300 0.691
04/27/2026 13:15 150 0.6901
04/27/2026 13:14 26 0.6906
04/27/2026 13:14 500 0.691
04/27/2026 13:14 4 0.690381
04/27/2026 13:14 500 0.6901
04/27/2026 13:14 100 0.6901
04/27/2026 13:14 200 0.69095
04/27/2026 13:14 2 0.6909
04/27/2026 13:14 97 0.69095
04/27/2026 13:13 100 0.691
04/27/2026 13:13 300 0.691
04/27/2026 13:13 10 0.689799
04/27/2026 13:13 2 0.6919
04/27/2026 13:12 37 0.6901
04/27/2026 13:12 779 0.6919
04/27/2026 13:12 700 0.691
04/27/2026 13:12 80 0.6901
04/27/2026 13:12 20 0.6915
04/27/2026 13:12 300 0.69
04/27/2026 13:12 15 0.69
04/27/2026 13:12 80 0.692
04/27/2026 13:12 20 0.6899
04/27/2026 13:12 30 0.69
04/27/2026 13:12 61 0.6894
04/27/2026 13:12 1100 0.6894
04/27/2026 13:12 1100 0.6894
04/27/2026 13:12 75 0.6899
04/27/2026 13:12 100 0.6899
04/27/2026 13:12 74 0.6899
04/27/2026 13:12 100 0.6894
04/27/2026 13:12 125 0.6899
04/27/2026 13:12 100 0.6899
04/27/2026 13:12 100 0.6894
04/27/2026 13:12 439 0.69
04/27/2026 13:12 739 0.6895
04/27/2026 13:12 1100 0.6895
04/27/2026 13:12 1100 0.6895
04/27/2026 13:12 439 0.6894
04/27/2026 13:12 61 0.6895
04/27/2026 13:12 1100 0.6895
04/27/2026 13:12 1100 0.6895
04/27/2026 13:12 85 0.6895
04/27/2026 13:12 100 0.6895
04/27/2026 13:12 100 0.6895
04/27/2026 13:12 439 0.6895