Tenaya Therap Rg
TNYA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:47
Bid
04/27/2026 - 16:37:01
Bid
Volume 		Ask
04/27/2026 - 16:37:01
Ask
Volume
0.715
+0.0428 ( +6.37% )
0.7135
500
0.7162
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 5 0.714539
04/27/2026 10:36 200 0.715
04/27/2026 10:36 300 0.715
04/27/2026 10:36 200 0.715
04/27/2026 10:36 3 0.713357
04/27/2026 10:36 200 0.7141
04/27/2026 10:36 100 0.7141
04/27/2026 10:36 100 0.7141
04/27/2026 10:36 12 0.7142
04/27/2026 10:36 100 0.7141
04/27/2026 10:36 200 0.71405
04/27/2026 10:36 1 0.7141
04/27/2026 10:36 100 0.7142
04/27/2026 10:36 100 0.7142
04/27/2026 10:36 100 0.7142
04/27/2026 10:36 5 0.713345
04/27/2026 10:36 2 0.713343
04/27/2026 10:35 100 0.7141
04/27/2026 10:35 200 0.715
04/27/2026 10:35 1000 0.715
04/27/2026 10:35 200 0.715
04/27/2026 10:35 100 0.7146
04/27/2026 10:35 20 0.71405
04/27/2026 10:35 71 0.7149
04/27/2026 10:35 69 0.7146
04/27/2026 10:35 20 0.71405
04/27/2026 10:35 91 0.7142
04/27/2026 10:35 100 0.7141
04/27/2026 10:35 100 0.71405
04/27/2026 10:35 100 0.71405
04/27/2026 10:35 20 0.714
04/27/2026 10:35 100 0.7139
04/27/2026 10:35 100 0.71405
04/27/2026 10:35 300 0.7141
04/27/2026 10:35 100 0.71405
04/27/2026 10:35 100 0.715
04/27/2026 10:35 400 0.715
04/27/2026 10:35 100 0.7147
04/27/2026 10:35 100 0.7131
04/27/2026 10:35 1100 0.7131
04/27/2026 10:35 30272 0.7131
04/27/2026 10:35 7500 0.71405
04/27/2026 10:35 400 0.7141
04/27/2026 10:35 11908 0.7131
04/27/2026 10:35 200 0.71405
04/27/2026 10:35 120 0.71405
04/27/2026 10:35 280 0.71405
04/27/2026 10:35 102 0.71405
04/27/2026 10:35 200 0.71405
04/27/2026 10:35 8 0.713566
04/27/2026 10:35 10 0.713566
04/27/2026 10:35 280 0.71355
04/27/2026 10:35 11 0.71355
04/27/2026 10:35 89 0.71355
04/27/2026 10:35 5 0.71355
04/27/2026 10:35 9 0.715
04/27/2026 10:34 288 0.71355
04/27/2026 10:34 18 0.71355
04/27/2026 10:34 94 0.71355
04/27/2026 10:34 8 0.713754
04/27/2026 10:34 10 0.713721
04/27/2026 10:34 800 0.7136
04/27/2026 10:33 102 0.71355
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 100 0.7139
04/27/2026 10:33 600 0.7138
04/27/2026 10:33 8 0.711999
04/27/2026 10:33 4 0.713
04/27/2026 10:33 100 0.713
04/27/2026 10:33 10 0.711919
04/27/2026 10:33 5 0.713
04/27/2026 10:33 400 0.7139
04/27/2026 10:33 35 0.7138
04/27/2026 10:32 20 0.7121
04/27/2026 10:32 13 0.712
04/27/2026 10:32 139 0.712
04/27/2026 10:32 200 0.712
04/27/2026 10:32 13 0.712
04/27/2026 10:32 13 0.712
04/27/2026 10:32 30 0.712
04/27/2026 10:32 20 0.712
04/27/2026 10:32 20 0.712
04/27/2026 10:32 18 0.712
04/27/2026 10:32 20 0.712
04/27/2026 10:32 13 0.712
04/27/2026 10:32 13 0.712
04/27/2026 10:32 13 0.712
04/27/2026 10:32 13 0.712
04/27/2026 10:32 100 0.712
04/27/2026 10:32 3400 0.712001
04/27/2026 10:32 600 0.710201
04/27/2026 10:32 30 0.712
04/27/2026 10:32 100 0.7115
04/27/2026 10:32 100 0.7111
04/27/2026 10:32 400 0.7127
04/27/2026 10:32 8 0.711491
04/27/2026 10:32 100 0.7101
04/27/2026 10:32 126 0.711999
04/27/2026 10:32 100 0.7101
04/27/2026 10:32 8 0.711512
04/27/2026 10:32 4928 0.7115
04/27/2026 10:32 200 0.712
04/27/2026 10:32 100 0.7105
04/27/2026 10:31 40 0.7121
04/27/2026 10:31 33 0.712001
04/27/2026 10:31 100 0.7101
04/27/2026 10:31 100 0.7121
04/27/2026 10:31 200 0.7121
04/27/2026 10:31 98 0.712