Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.44
-0.02
(
-0.37% )
|
5.44
|
2'000 |
5.45
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 31184 | 5.44 |
| 10/23/2026 21:59 | 260 | 5.44 |
| 10/23/2026 21:59 | 60 | 5.44 |
| 10/23/2026 21:59 | 100 | 5.44 |
| 10/23/2026 21:59 | 98 | 5.44 |
| 10/23/2026 21:59 | 7 | 5.44 |
| 10/23/2026 21:59 | 88 | 5.45 |
| 10/23/2026 21:59 | 2 | 5.445 |
| 10/23/2026 21:59 | 160 | 5.45 |
| 10/23/2026 21:59 | 100 | 5.45 |
| 10/23/2026 21:59 | 24 | 5.45 |
| 10/23/2026 21:59 | 300 | 5.45 |
| 10/23/2026 21:59 | 14 | 5.45 |
| 10/23/2026 21:59 | 300 | 5.45 |
| 10/23/2026 21:59 | 200 | 5.45 |
| 10/23/2026 21:59 | 200 | 5.45 |
| 10/23/2026 21:59 | 100 | 5.455 |
| 10/23/2026 21:59 | 5 | 5.455 |
| 10/23/2026 21:59 | 78 | 5.455 |
| 10/23/2026 21:59 | 22 | 5.455 |
| 10/23/2026 21:59 | 24 | 5.455 |
| 10/23/2026 21:59 | 54 | 5.455 |
| 10/23/2026 21:59 | 100 | 5.455 |
| 10/23/2026 21:59 | 100 | 5.455 |
| 10/23/2026 21:59 | 100 | 5.455 |
| 10/23/2026 21:59 | 100 | 5.455 |
| 10/23/2026 21:58 | 100 | 5.455 |
| 10/23/2026 21:56 | 7 | 5.46 |
| 10/23/2026 21:56 | 200 | 5.46 |
| 10/23/2026 21:56 | 600 | 5.46 |
| 10/23/2026 21:56 | 90 | 5.46 |
| 10/23/2026 21:56 | 200 | 5.46 |
| 10/23/2026 21:56 | 300 | 5.46 |
| 10/23/2026 21:56 | 100 | 5.465 |
| 10/23/2026 21:56 | 197 | 5.465 |
| 10/23/2026 21:56 | 64 | 5.465 |
| 10/23/2026 21:56 | 100 | 5.465 |
| 10/23/2026 21:55 | 81 | 5.46 |
| 10/23/2026 21:55 | 100 | 5.46 |
| 10/23/2026 21:52 | 398 | 5.46 |
| 10/23/2026 21:52 | 2 | 5.46 |
| 10/23/2026 21:52 | 300 | 5.46 |
| 10/23/2026 21:52 | 200 | 5.46 |
| 10/23/2026 21:52 | 100 | 5.46 |
| 10/23/2026 21:52 | 53 | 5.46 |
| 10/23/2026 21:52 | 47 | 5.46 |
| 10/23/2026 21:52 | 100 | 5.46 |
| 10/23/2026 21:52 | 100 | 5.46 |
| 10/23/2026 21:52 | 100 | 5.46 |
| 10/23/2026 21:52 | 800 | 5.46 |
| 10/23/2026 21:52 | 100 | 5.46 |
| 10/23/2026 21:52 | 200 | 5.465 |
| 10/23/2026 21:50 | 200 | 5.47 |
| 10/23/2026 21:50 | 100 | 5.47 |
| 10/23/2026 21:50 | 100 | 5.47 |
| 10/23/2026 21:50 | 800 | 5.47 |
| 10/23/2026 21:50 | 75 | 5.47 |
| 10/23/2026 21:50 | 25 | 5.47 |
| 10/23/2026 21:50 | 200 | 5.47 |
| 10/23/2026 21:50 | 200 | 5.47 |
| 10/23/2026 21:50 | 100 | 5.47 |
| 10/23/2026 21:50 | 962 | 5.47 |
| 10/23/2026 21:50 | 1 | 5.47 |
| 10/23/2026 21:50 | 100 | 5.47 |
| 10/23/2026 21:50 | 3235 | 5.47 |
| 10/23/2026 21:50 | 100 | 5.475 |
| 10/23/2026 21:50 | 100 | 5.48 |
| 10/23/2026 21:49 | 153 | 5.47 |
| 10/23/2026 21:49 | 10 | 5.47 |
| 10/23/2026 21:49 | 9 | 5.47 |
| 10/23/2026 21:49 | 1 | 5.47 |
| 10/23/2026 21:49 | 81 | 5.47 |
| 10/23/2026 21:49 | 100 | 5.47 |
| 10/23/2026 21:49 | 85 | 5.47 |
| 10/23/2026 21:48 | 47 | 5.47 |
| 10/23/2026 21:47 | 100 | 5.465 |
| 10/23/2026 21:45 | 3 | 5.465 |
| 10/23/2026 21:45 | 4 | 5.46 |
| 10/23/2026 21:45 | 200 | 5.46 |
| 10/23/2026 21:45 | 200 | 5.46 |
| 10/23/2026 21:45 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 300 | 5.46 |
| 10/23/2026 21:44 | 200 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 200 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 200 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 1 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 500 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 200 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 300 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.465 |
| 10/23/2026 21:44 | 200 | 5.465 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 100 | 5.46 |
| 10/23/2026 21:44 | 1 | 5.46 |
| 10/23/2026 21:43 | 176 | 5.46 |
| 10/23/2026 21:41 | 200 | 5.46 |
| 10/23/2026 21:41 | 100 | 5.46 |
| 10/23/2026 21:41 | 21 | 5.46 |
| 10/23/2026 21:41 | 100 | 5.46 |
| 10/23/2026 21:41 | 79 | 5.46 |
| 10/23/2026 21:41 | 100 | 5.46 |
| 10/23/2026 21:41 | 121 | 5.46 |
| 10/23/2026 21:40 | 164 | 5.465 |
| 10/23/2026 21:38 | 179 | 5.46 |
| 10/23/2026 21:38 | 100 | 5.46 |
| 10/23/2026 21:38 | 200 | 5.46 |
| 10/23/2026 21:38 | 200 | 5.465 |
| 10/23/2026 21:37 | 149 | 5.46 |
| 10/23/2026 21:37 | 5 | 5.46 |
| 10/23/2026 21:36 | 87 | 5.46 |
| 10/23/2026 21:36 | 100 | 5.46 |
| 10/23/2026 21:36 | 200 | 5.455 |
| 10/23/2026 21:33 | 200 | 5.455 |
| 10/23/2026 21:32 | 13 | 5.45 |
| 10/23/2026 21:30 | 200 | 5.45 |
| 10/23/2026 21:30 | 100 | 5.45 |
| 10/23/2026 21:30 | 100 | 5.45 |
| 10/23/2026 21:30 | 100 | 5.45 |
| 10/23/2026 21:30 | 200 | 5.45 |
| 10/23/2026 21:30 | 300 | 5.45 |
| 10/23/2026 21:29 | 100 | 5.45 |
| 10/23/2026 21:28 | 73 | 5.45 |
| 10/23/2026 21:28 | 100 | 5.45 |
| 10/23/2026 21:27 | 200 | 5.45 |
| 10/23/2026 21:27 | 65 | 5.45 |
| 10/23/2026 21:27 | 100 | 5.45 |
| 10/23/2026 21:25 | 49 | 5.45 |
| 10/23/2026 21:25 | 51 | 5.45 |
| 10/23/2026 21:25 | 22 | 5.45 |
| 10/23/2026 21:25 | 24 | 5.45 |
| 10/23/2026 21:25 | 100 | 5.45 |
| 10/23/2026 21:25 | 176 | 5.45 |
| 10/23/2026 21:19 | 100 | 5.44 |
| 10/23/2026 21:17 | 100 | 5.43 |
| 10/23/2026 21:17 | 142 | 5.43 |
| 10/23/2026 21:17 | 258 | 5.43 |
| 10/23/2026 21:06 | 61 | 5.43 |
| 10/23/2026 21:06 | 100 | 5.43 |
| 10/23/2026 21:06 | 200 | 5.43 |
| 10/23/2026 21:06 | 100 | 5.43 |
| 10/23/2026 21:06 | 100 | 5.43 |
| 10/23/2026 21:06 | 300 | 5.43 |
| 10/23/2026 21:02 | 100 | 5.43 |
| 10/23/2026 21:02 | 100 | 5.43 |
| 10/23/2026 21:02 | 300 | 5.43 |
| 10/23/2026 20:57 | 100 | 5.425 |
| 10/23/2026 20:57 | 200 | 5.42 |
| 10/23/2026 20:57 | 100 | 5.42 |
| 10/23/2026 20:57 | 200 | 5.42 |
| 10/23/2026 20:57 | 100 | 5.42 |
| 10/23/2026 20:57 | 300 | 5.42 |
| 10/23/2026 20:57 | 100 | 5.42 |
| 10/23/2026 20:57 | 600 | 5.42 |
| 10/23/2026 20:57 | 100 | 5.415 |
| 10/23/2026 20:57 | 100 | 5.415 |
| 10/23/2026 20:52 | 100 | 5.41 |
| 10/23/2026 20:52 | 100 | 5.41 |
| 10/23/2026 20:52 | 300 | 5.41 |
| 10/23/2026 20:52 | 300 | 5.41 |
| 10/23/2026 20:45 | 100 | 5.405 |
| 10/23/2026 20:41 | 100 | 5.405 |
| 10/23/2026 20:35 | 9 | 5.41 |
| 10/23/2026 20:35 | 100 | 5.41 |
| 10/23/2026 20:35 | 100 | 5.41 |
| 10/23/2026 20:31 | 129 | 5.41 |
| 10/23/2026 20:30 | 100 | 5.41 |
| 10/23/2026 20:27 | 100 | 5.41 |
| 10/23/2026 20:27 | 280 | 5.41 |
| 10/23/2026 20:26 | 20 | 5.41 |
| 10/23/2026 20:13 | 100 | 5.405 |
| 10/23/2026 20:06 | 100 | 5.40 |
| 10/23/2026 20:06 | 300 | 5.40 |
| 10/23/2026 20:00 | 100 | 5.40 |
| 10/23/2026 20:00 | 100 | 5.40 |
| 10/23/2026 20:00 | 66 | 5.40 |
| 10/23/2026 20:00 | 287 | 5.40 |
| 10/23/2026 20:00 | 13 | 5.40 |
| 10/23/2026 19:52 | 3 | 5.405 |
| 10/23/2026 19:51 | 100 | 5.40 |
| 10/23/2026 19:51 | 100 | 5.40 |
| 10/23/2026 19:51 | 200 | 5.40 |
| 10/23/2026 19:51 | 280 | 5.40 |
| 10/23/2026 19:51 | 20 | 5.40 |
| 10/23/2026 19:51 | 69 | 5.40 |
| 10/23/2026 19:48 | 4 | 5.40 |
| 10/23/2026 19:48 | 32 | 5.40 |
| 10/23/2026 19:48 | 268 | 5.40 |
| 10/23/2026 19:44 | 200 | 5.39 |
| 10/23/2026 19:44 | 9 | 5.39 |
| 10/23/2026 19:43 | 100 | 5.39 |
| 10/23/2026 19:43 | 100 | 5.39 |
| 10/23/2026 19:43 | 226 | 5.39 |
| 10/23/2026 19:43 | 74 | 5.39 |
| 10/23/2026 19:30 | 100 | 5.40 |
| 10/23/2026 19:30 | 3 | 5.40 |
| 10/23/2026 19:27 | 25 | 5.40 |
| 10/23/2026 19:27 | 78 | 5.40 |
| 10/23/2026 19:25 | 9 | 5.40 |
| 10/23/2026 19:25 | 13 | 5.40 |
| 10/23/2026 19:25 | 2 | 5.40 |
| 10/23/2026 19:20 | 9 | 5.41 |
| 10/23/2026 19:20 | 81 | 5.41 |
| 10/23/2026 19:20 | 100 | 5.41 |
| 10/23/2026 19:20 | 300 | 5.41 |
| 10/23/2026 19:17 | 100 | 5.41 |
| 10/23/2026 19:17 | 400 | 5.41 |
| 10/23/2026 19:14 | 54 | 5.405 |
| 10/23/2026 19:08 | 100 | 5.41 |
| 10/23/2026 19:08 | 300 | 5.41 |
| 10/23/2026 19:08 | 100 | 5.41 |
| 10/23/2026 18:57 | 200 | 5.41 |
| 10/23/2026 18:57 | 100 | 5.41 |
| 10/23/2026 18:57 | 100 | 5.41 |
| 10/23/2026 18:57 | 295 | 5.41 |
| 10/23/2026 18:57 | 100 | 5.42 |
| 10/23/2026 18:57 | 200 | 5.42 |
| 10/23/2026 18:57 | 100 | 5.42 |
| 10/23/2026 18:55 | 61 | 5.42 |
| 10/23/2026 18:55 | 70 | 5.42 |
| 10/23/2026 18:54 | 100 | 5.42 |
| 10/23/2026 18:53 | 30 | 5.42 |
| 10/23/2026 18:53 | 100 | 5.42 |
| 10/23/2026 18:48 | 100 | 5.43 |
| 10/23/2026 18:48 | 200 | 5.43 |
| 10/23/2026 18:47 | 100 | 5.43 |
| 10/23/2026 18:46 | 100 | 5.43 |
| 10/23/2026 18:41 | 100 | 5.42 |
| 10/23/2026 18:41 | 300 | 5.42 |
| 10/23/2026 18:37 | 56 | 5.42 |
| 10/23/2026 18:37 | 100 | 5.42 |
| 10/23/2026 18:37 | 300 | 5.42 |
| 10/23/2026 18:37 | 100 | 5.42 |
| 10/23/2026 18:37 | 290 | 5.42 |
| 10/23/2026 18:37 | 10 | 5.415 |
| 10/23/2026 18:36 | 10 | 5.42 |
| 10/23/2026 18:35 | 10 | 5.42 |
| 10/23/2026 18:30 | 100 | 5.415 |
| 10/23/2026 18:29 | 4 | 5.415 |
| 10/23/2026 18:27 | 100 | 5.42 |
| 10/23/2026 18:26 | 10 | 5.42 |
| 10/23/2026 18:11 | 100 | 5.42 |
| 10/23/2026 18:07 | 40 | 5.43 |
| 10/23/2026 18:07 | 100 | 5.43 |
| 10/23/2026 18:07 | 20 | 5.43 |
| 10/23/2026 18:07 | 20 | 5.43 |
| 10/23/2026 18:04 | 100 | 5.43 |
| 10/23/2026 18:03 | 47 | 5.43 |
| 10/23/2026 18:03 | 20 | 5.43 |
| 10/23/2026 18:00 | 99 | 5.43 |
| 10/23/2026 18:00 | 1 | 5.43 |
| 10/23/2026 18:00 | 100 | 5.43 |
| 10/23/2026 18:00 | 23 | 5.43 |
| 10/23/2026 18:00 | 100 | 5.43 |
| 10/23/2026 18:00 | 177 | 5.43 |
| 10/23/2026 18:00 | 3 | 5.43 |
| 10/23/2026 18:00 | 20 | 5.43 |
| 10/23/2026 18:00 | 300 | 5.43 |
| 10/23/2026 17:59 | 100 | 5.43 |
| 10/23/2026 17:59 | 100 | 5.43 |
| 10/23/2026 17:59 | 290 | 5.43 |
| 10/23/2026 17:59 | 10 | 5.43 |
| 10/23/2026 17:58 | 100 | 5.425 |
| 10/23/2026 17:56 | 300 | 5.42 |
| 10/23/2026 17:56 | 90 | 5.42 |
| 10/23/2026 17:56 | 10 | 5.42 |
| 10/23/2026 17:51 | 1 | 5.41 |
| 10/23/2026 17:49 | 3 | 5.41 |
| 10/23/2026 17:47 | 1 | 5.41 |
| 10/23/2026 17:45 | 100 | 5.41 |
| 10/23/2026 17:45 | 200 | 5.41 |
| 10/23/2026 17:44 | 100 | 5.41 |
| 10/23/2026 17:43 | 200 | 5.41 |
| 10/23/2026 17:43 | 100 | 5.41 |
| 10/23/2026 17:41 | 60 | 5.42 |
| 10/23/2026 17:40 | 100 | 5.42 |
| 10/23/2026 17:40 | 300 | 5.42 |
| 10/23/2026 17:36 | 9 | 5.42 |
| 10/23/2026 17:36 | 91 | 5.42 |
| 10/23/2026 17:36 | 7 | 5.42 |
| 10/23/2026 17:36 | 121 | 5.42 |
| 10/23/2026 17:36 | 79 | 5.42 |
| 10/23/2026 17:29 | 200 | 5.43 |
| 10/23/2026 17:29 | 100 | 5.43 |
| 10/23/2026 17:29 | 39 | 5.43 |
| 10/23/2026 17:29 | 1 | 5.43 |
| 10/23/2026 17:28 | 1 | 5.43 |
| 10/23/2026 17:27 | 9 | 5.43 |
| 10/23/2026 17:27 | 1 | 5.43 |
| 10/23/2026 17:27 | 600 | 5.44 |
| 10/23/2026 17:27 | 300 | 5.44 |
| 10/23/2026 17:27 | 100 | 5.44 |
| 10/23/2026 17:27 | 100 | 5.43 |
| 10/23/2026 17:27 | 300 | 5.43 |
| 10/23/2026 17:24 | 100 | 5.425 |
| 10/23/2026 17:24 | 100 | 5.425 |
| 10/23/2026 17:24 | 200 | 5.43 |
| 10/23/2026 17:24 | 200 | 5.43 |
| 10/23/2026 17:16 | 200 | 5.43 |
| 10/23/2026 17:16 | 100 | 5.43 |
| 10/23/2026 17:16 | 200 | 5.43 |
| 10/23/2026 17:13 | 15 | 5.43 |
| 10/23/2026 17:13 | 200 | 5.43 |
| 10/23/2026 17:13 | 300 | 5.43 |
| 10/23/2026 17:12 | 100 | 5.42 |
| 10/23/2026 17:12 | 291 | 5.42 |
| 10/23/2026 17:12 | 9 | 5.42 |
| 10/23/2026 17:10 | 9 | 5.42 |
| 10/23/2026 17:09 | 100 | 5.43 |
| 10/23/2026 17:09 | 100 | 5.43 |
| 10/23/2026 17:09 | 200 | 5.43 |
| 10/23/2026 17:03 | 35 | 5.435 |
| 10/23/2026 17:03 | 100 | 5.43 |
| 10/23/2026 17:03 | 40 | 5.43 |
| 10/23/2026 17:03 | 200 | 5.43 |
| 10/23/2026 17:03 | 401 | 5.43 |
| 10/23/2026 17:03 | 100 | 5.435 |
| 10/23/2026 17:00 | 1 | 5.43 |
| 10/23/2026 17:00 | 4 | 5.43 |
| 10/23/2026 16:59 | 94 | 5.43 |
| 10/23/2026 16:56 | 100 | 5.44 |
| 10/23/2026 16:52 | 100 | 5.43 |
| 10/23/2026 16:45 | 59 | 5.41 |
| 10/23/2026 16:42 | 200 | 5.41 |
| 10/23/2026 16:42 | 100 | 5.41 |
| 10/23/2026 16:37 | 100 | 5.39 |
| 10/23/2026 16:37 | 100 | 5.39 |
| 10/23/2026 16:36 | 1 | 5.39 |
| 10/23/2026 16:36 | 183 | 5.39 |
| 10/23/2026 16:36 | 117 | 5.39 |
| 10/23/2026 16:34 | 100 | 5.395 |
| 10/23/2026 16:28 | 100 | 5.39 |
| 10/23/2026 16:28 | 9 | 5.39 |
| 10/23/2026 16:28 | 200 | 5.39 |
| 10/23/2026 16:28 | 100 | 5.39 |
| 10/23/2026 16:23 | 62 | 5.39 |
| 10/23/2026 16:23 | 38 | 5.39 |
| 10/23/2026 16:23 | 1 | 5.39 |
| 10/23/2026 16:23 | 35 | 5.39 |
| 10/23/2026 16:22 | 100 | 5.39 |
| 10/23/2026 16:22 | 100 | 5.39 |
| 10/23/2026 16:15 | 7 | 5.40 |
| 10/23/2026 16:12 | 100 | 5.39 |
| 10/23/2026 16:12 | 1 | 5.39 |
| 10/23/2026 16:12 | 1 | 5.39 |
| 10/23/2026 16:10 | 100 | 5.40 |
| 10/23/2026 16:10 | 100 | 5.40 |
| 10/23/2026 16:08 | 100 | 5.40 |
| 10/23/2026 16:07 | 1 | 5.395 |
| 10/23/2026 16:07 | 1 | 5.40 |
| 10/23/2026 16:06 | 1 | 5.40 |
| 10/23/2026 16:06 | 300 | 5.40 |
| 10/23/2026 16:05 | 100 | 5.40 |
| 10/23/2026 16:05 | 100 | 5.40 |
| 10/23/2026 16:05 | 1 | 5.40 |
| 10/23/2026 16:05 | 1 | 5.40 |
| 10/23/2026 16:05 | 1 | 5.405 |
| 10/23/2026 16:04 | 1 | 5.41 |
| 10/23/2026 16:03 | 34 | 5.405 |
| 10/23/2026 16:03 | 1 | 5.41 |
| 10/23/2026 16:03 | 1 | 5.41 |
| 10/23/2026 16:02 | 68 | 5.42 |
| 10/23/2026 16:02 | 51 | 5.42 |
| 10/23/2026 16:02 | 94 | 5.42 |
| 10/23/2026 16:02 | 100 | 5.42 |
| 10/23/2026 16:02 | 106 | 5.42 |
| 10/23/2026 16:02 | 100 | 5.42 |
| 10/23/2026 16:02 | 100 | 5.42 |
| 10/23/2026 16:02 | 100 | 5.42 |
| 10/23/2026 16:01 | 2 | 5.42 |
| 10/23/2026 16:01 | 200 | 5.41 |
| 10/23/2026 16:00 | 100 | 5.42 |
| 10/23/2026 15:47 | 220 | 5.41 |
| 10/23/2026 15:47 | 5 | 5.41 |
| 10/23/2026 15:47 | 9 | 5.415 |
| 10/23/2026 15:42 | 100 | 5.42 |
| 10/23/2026 15:39 | 4 | 5.39 |
| 10/23/2026 15:39 | 100 | 5.40 |
| 10/23/2026 15:38 | 56 | 5.39 |
| 10/23/2026 15:30 | 41 | 5.35 |
| 10/23/2026 15:30 | 10 | 5.37 |
| 10/23/2026 15:30 | 4208 | 5.40 |
| 10/23/2026 15:30 | 4208 | 5.40 |