Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.72
+0.16
(
+2.10% )
|
7.72
|
3'700 |
7.73
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 8347 | 7.72 |
| 07/10/2026 21:59 | 140 | 7.72 |
| 07/10/2026 21:59 | 50 | 7.72 |
| 07/10/2026 21:59 | 42 | 7.73 |
| 07/10/2026 21:59 | 27 | 7.72 |
| 07/10/2026 21:59 | 12 | 7.72 |
| 07/10/2026 21:59 | 27 | 7.72 |
| 07/10/2026 21:59 | 31 | 7.72 |
| 07/10/2026 21:59 | 6 | 7.72 |
| 07/10/2026 21:59 | 17 | 7.72 |
| 07/10/2026 21:59 | 2 | 7.73 |
| 07/10/2026 21:59 | 2 | 7.73 |
| 07/10/2026 21:59 | 66 | 7.72 |
| 07/10/2026 21:59 | 115 | 7.72 |
| 07/10/2026 21:59 | 6 | 7.72 |
| 07/10/2026 21:59 | 59 | 7.72 |
| 07/10/2026 21:59 | 119 | 7.72 |
| 07/10/2026 21:59 | 178 | 7.72 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 4 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 73 | 7.72 |
| 07/10/2026 21:59 | 1 | 7.72 |
| 07/10/2026 21:59 | 30 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 40 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 3 | 7.73 |
| 07/10/2026 21:58 | 37 | 7.73 |
| 07/10/2026 21:58 | 500 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 16 | 7.73 |
| 07/10/2026 21:58 | 30 | 7.73 |
| 07/10/2026 21:58 | 11 | 7.73 |
| 07/10/2026 21:58 | 120 | 7.73 |
| 07/10/2026 21:58 | 139 | 7.73 |
| 07/10/2026 21:58 | 222 | 7.73 |
| 07/10/2026 21:58 | 202 | 7.73 |
| 07/10/2026 21:58 | 154 | 7.73 |
| 07/10/2026 21:58 | 604 | 7.73 |
| 07/10/2026 21:58 | 40 | 7.73 |
| 07/10/2026 21:58 | 40 | 7.73 |
| 07/10/2026 21:58 | 6 | 7.73 |
| 07/10/2026 21:58 | 40 | 7.73 |
| 07/10/2026 21:58 | 40 | 7.73 |
| 07/10/2026 21:58 | 4 | 7.73 |
| 07/10/2026 21:58 | 100 | 7.73 |
| 07/10/2026 21:58 | 50 | 7.73 |
| 07/10/2026 21:55 | 6 | 7.74 |
| 07/10/2026 21:55 | 100 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:50 | 100 | 7.74 |
| 07/10/2026 21:49 | 2 | 7.74 |
| 07/10/2026 21:49 | 112 | 7.74 |
| 07/10/2026 21:49 | 100 | 7.74 |
| 07/10/2026 21:49 | 100 | 7.74 |
| 07/10/2026 21:48 | 34 | 7.745 |
| 07/10/2026 21:46 | 171 | 7.745 |
| 07/10/2026 21:42 | 35 | 7.75 |
| 07/10/2026 21:42 | 100 | 7.75 |
| 07/10/2026 21:42 | 100 | 7.75 |
| 07/10/2026 21:42 | 56 | 7.75 |
| 07/10/2026 21:42 | 100 | 7.75 |
| 07/10/2026 21:42 | 100 | 7.75 |
| 07/10/2026 21:40 | 100 | 7.74 |
| 07/10/2026 21:40 | 95 | 7.74 |
| 07/10/2026 21:29 | 5 | 7.74 |
| 07/10/2026 21:12 | 60 | 7.74 |
| 07/10/2026 21:12 | 100 | 7.74 |
| 07/10/2026 21:12 | 10 | 7.74 |
| 07/10/2026 21:12 | 6 | 7.74 |
| 07/10/2026 21:12 | 5 | 7.74 |
| 07/10/2026 21:12 | 3 | 7.74 |
| 07/10/2026 20:57 | 5 | 7.74 |
| 07/10/2026 20:40 | 100 | 7.73 |
| 07/10/2026 20:40 | 100 | 7.73 |
| 07/10/2026 20:40 | 100 | 7.73 |
| 07/10/2026 20:39 | 6 | 7.73 |
| 07/10/2026 20:39 | 100 | 7.73 |
| 07/10/2026 20:39 | 5 | 7.74 |
| 07/10/2026 20:39 | 10 | 7.74 |
| 07/10/2026 20:37 | 65 | 7.74 |
| 07/10/2026 20:25 | 100 | 7.74 |
| 07/10/2026 20:25 | 3 | 7.74 |
| 07/10/2026 20:14 | 100 | 7.75 |
| 07/10/2026 20:14 | 5 | 7.76 |
| 07/10/2026 20:14 | 5 | 7.76 |
| 07/10/2026 20:14 | 100 | 7.76 |
| 07/10/2026 20:10 | 100 | 7.76 |
| 07/10/2026 19:57 | 30 | 7.755 |
| 07/10/2026 19:54 | 25 | 7.755 |
| 07/10/2026 19:53 | 100 | 7.755 |
| 07/10/2026 19:53 | 100 | 7.755 |
| 07/10/2026 19:37 | 30 | 7.75 |
| 07/10/2026 19:23 | 100 | 7.75 |
| 07/10/2026 19:23 | 2 | 7.75 |
| 07/10/2026 19:22 | 11 | 7.75 |
| 07/10/2026 19:22 | 262 | 7.75 |
| 07/10/2026 19:22 | 505 | 7.75 |
| 07/10/2026 19:22 | 701 | 7.75 |
| 07/10/2026 19:22 | 100 | 7.75 |
| 07/10/2026 19:22 | 601 | 7.75 |
| 07/10/2026 19:14 | 2 | 7.74 |
| 07/10/2026 19:14 | 4 | 7.74 |
| 07/10/2026 19:04 | 10 | 7.75 |
| 07/10/2026 19:04 | 1 | 7.75 |
| 07/10/2026 19:04 | 100 | 7.75 |
| 07/10/2026 19:04 | 90 | 7.75 |
| 07/10/2026 19:04 | 10 | 7.75 |
| 07/10/2026 18:58 | 100 | 7.74 |
| 07/10/2026 18:58 | 3 | 7.74 |
| 07/10/2026 18:58 | 2 | 7.74 |
| 07/10/2026 18:55 | 100 | 7.74 |
| 07/10/2026 18:48 | 100 | 7.735 |
| 07/10/2026 18:48 | 100 | 7.735 |
| 07/10/2026 18:36 | 2 | 7.74 |
| 07/10/2026 18:36 | 40 | 7.74 |
| 07/10/2026 18:36 | 60 | 7.74 |
| 07/10/2026 18:32 | 200 | 7.75 |
| 07/10/2026 18:32 | 200 | 7.75 |
| 07/10/2026 18:32 | 100 | 7.75 |
| 07/10/2026 18:32 | 100 | 7.75 |
| 07/10/2026 18:32 | 100 | 7.75 |
| 07/10/2026 18:32 | 100 | 7.745 |
| 07/10/2026 18:32 | 300 | 7.745 |
| 07/10/2026 18:32 | 256 | 7.745 |
| 07/10/2026 18:32 | 100 | 7.74 |
| 07/10/2026 18:25 | 2 | 7.72 |
| 07/10/2026 18:20 | 3 | 7.72 |
| 07/10/2026 18:20 | 1 | 7.73 |
| 07/10/2026 18:20 | 100 | 7.73 |
| 07/10/2026 17:59 | 5 | 7.74 |
| 07/10/2026 17:41 | 100 | 7.72 |
| 07/10/2026 17:41 | 100 | 7.72 |
| 07/10/2026 17:35 | 6 | 7.71 |
| 07/10/2026 17:16 | 1 | 7.72 |
| 07/10/2026 17:16 | 100 | 7.71 |
| 07/10/2026 17:15 | 6 | 7.71 |
| 07/10/2026 17:14 | 100 | 7.70 |
| 07/10/2026 17:14 | 100 | 7.70 |
| 07/10/2026 17:11 | 48 | 7.695 |
| 07/10/2026 17:09 | 1 | 7.695 |
| 07/10/2026 17:06 | 2 | 7.70 |
| 07/10/2026 17:06 | 1 | 7.70 |
| 07/10/2026 16:56 | 2 | 7.70 |
| 07/10/2026 16:56 | 5 | 7.70 |
| 07/10/2026 16:56 | 15 | 7.70 |
| 07/10/2026 16:48 | 1 | 7.72 |
| 07/10/2026 16:35 | 1 | 7.70 |
| 07/10/2026 16:32 | 56 | 7.69 |
| 07/10/2026 16:32 | 244 | 7.69 |
| 07/10/2026 16:32 | 40 | 7.68 |
| 07/10/2026 16:32 | 200 | 7.69 |
| 07/10/2026 16:32 | 100 | 7.69 |
| 07/10/2026 16:32 | 100 | 7.69 |
| 07/10/2026 16:32 | 10 | 7.69 |
| 07/10/2026 16:32 | 100 | 7.70 |
| 07/10/2026 16:32 | 100 | 7.70 |
| 07/10/2026 16:32 | 100 | 7.72 |
| 07/10/2026 16:32 | 5 | 7.72 |
| 07/10/2026 16:26 | 5 | 7.75 |
| 07/10/2026 16:23 | 8 | 7.73 |
| 07/10/2026 16:22 | 6 | 7.73 |
| 07/10/2026 16:20 | 1 | 7.73 |
| 07/10/2026 16:20 | 5 | 7.73 |
| 07/10/2026 16:07 | 100 | 7.77 |
| 07/10/2026 15:52 | 100 | 7.77 |
| 07/10/2026 15:42 | 6 | 7.745 |
| 07/10/2026 15:30 | 25 | 7.79 |
| 07/10/2026 15:30 | 2114 | 7.76 |
| 07/10/2026 15:30 | 2114 | 7.76 |