TPG Mortgage Inv Rg
MITT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.10.2026 - 22:05:00
Geld
26.10.2026 - 20:59:59
Geld
Volumen 		Brief
26.10.2026 - 20:59:59
Brief
Volumen
5.49
+0.05 ( +0.92% )
5.48
11'700
5.49
2'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 25707 5.49
10/26/2026 20:59 100 5.49
10/26/2026 20:59 5 5.485
10/26/2026 20:59 8 5.485
10/26/2026 20:59 100 5.485
10/26/2026 20:59 87 5.485
10/26/2026 20:59 94 5.485
10/26/2026 20:59 6 5.485
10/26/2026 20:59 40 5.485
10/26/2026 20:59 62 5.485
10/26/2026 20:59 32 5.485
10/26/2026 20:59 26 5.485
10/26/2026 20:59 42 5.485
10/26/2026 20:59 32 5.485
10/26/2026 20:59 97 5.485
10/26/2026 20:59 20 5.485
10/26/2026 20:59 8 5.485
10/26/2026 20:59 44 5.485
10/26/2026 20:59 100 5.485
10/26/2026 20:59 16 5.485
10/26/2026 20:59 58 5.485
10/26/2026 20:59 42 5.485
10/26/2026 20:59 6 5.49
10/26/2026 20:59 8 5.49
10/26/2026 20:59 100 5.49
10/26/2026 20:59 178 5.49
10/26/2026 20:59 100 5.485
10/26/2026 20:59 100 5.485
10/26/2026 20:59 354 5.485
10/26/2026 20:59 94 5.485
10/26/2026 20:58 68 5.485
10/26/2026 20:58 33 5.485
10/26/2026 20:58 1 5.485
10/26/2026 20:58 35 5.485
10/26/2026 20:57 10 5.485
10/26/2026 20:57 200 5.485
10/26/2026 20:57 200 5.485
10/26/2026 20:57 1 5.485
10/26/2026 20:56 100 5.485
10/26/2026 20:56 300 5.48
10/26/2026 20:56 2300 5.48
10/26/2026 20:56 7838 5.48
10/26/2026 20:56 82 5.48
10/26/2026 20:56 18 5.48
10/26/2026 20:54 100 5.485
10/26/2026 20:54 100 5.485
10/26/2026 20:54 100 5.485
10/26/2026 20:53 1 5.485
10/26/2026 20:53 20 5.485
10/26/2026 20:53 100 5.485
10/26/2026 20:53 67 5.485
10/26/2026 20:53 50 5.485
10/26/2026 20:53 50 5.485
10/26/2026 20:52 93 5.485
10/26/2026 20:52 7 5.485
10/26/2026 20:52 3 5.485
10/26/2026 20:52 10 5.485
10/26/2026 20:52 80 5.485
10/26/2026 20:52 10 5.485
10/26/2026 20:51 100 5.48
10/26/2026 20:50 10 5.485
10/26/2026 20:48 100 5.485
10/26/2026 20:48 100 5.485
10/26/2026 20:48 100 5.485
10/26/2026 20:46 105 5.485
10/26/2026 20:46 95 5.485
10/26/2026 20:45 11 5.48
10/26/2026 20:45 100 5.48
10/26/2026 20:45 100 5.48
10/26/2026 20:45 100 5.48
10/26/2026 20:45 100 5.48
10/26/2026 20:43 10 5.49
10/26/2026 20:42 10 5.49
10/26/2026 20:41 53 5.49
10/26/2026 20:40 10 5.49
10/26/2026 20:39 20 5.49
10/26/2026 20:39 18 5.49
10/26/2026 20:39 14 5.49
10/26/2026 20:39 27 5.49
10/26/2026 20:39 100 5.49
10/26/2026 20:39 100 5.49
10/26/2026 20:39 1000 5.49
10/26/2026 20:37 10 5.495
10/26/2026 20:37 100 5.495
10/26/2026 20:36 30 5.50
10/26/2026 20:36 359 5.50
10/26/2026 20:36 100 5.50
10/26/2026 20:36 200 5.50
10/26/2026 20:36 400 5.50
10/26/2026 20:36 600 5.50
10/26/2026 20:36 38 5.505
10/26/2026 20:36 51 5.505
10/26/2026 20:36 52 5.51
10/26/2026 20:36 100 5.51
10/26/2026 20:36 100 5.51
10/26/2026 20:36 200 5.505
10/26/2026 20:36 100 5.505
10/26/2026 20:36 100 5.505
10/26/2026 20:36 102 5.505
10/26/2026 20:36 100 5.50
10/26/2026 20:36 189 5.50
10/26/2026 20:36 200 5.50
10/26/2026 20:36 292 5.50
10/26/2026 20:31 24 5.495
10/26/2026 20:31 117 5.495
10/26/2026 20:31 83 5.495
10/26/2026 20:30 49 5.495
10/26/2026 20:30 58 5.495
10/26/2026 20:29 100 5.50
10/26/2026 20:28 8 5.50
10/26/2026 20:25 100 5.50
10/26/2026 20:25 100 5.50
10/26/2026 20:25 200 5.50
10/26/2026 20:25 600 5.50
10/26/2026 20:24 1 5.51
10/26/2026 20:24 2 5.51
10/26/2026 20:24 7 5.51
10/26/2026 20:23 58 5.505
10/26/2026 20:20 100 5.505
10/26/2026 20:20 82 5.505
10/26/2026 20:19 100 5.505
10/26/2026 20:18 100 5.50
10/26/2026 20:18 51 5.50
10/26/2026 20:18 128 5.50
10/26/2026 20:18 63 5.50
10/26/2026 20:17 9 5.50
10/26/2026 20:14 42 5.50
10/26/2026 20:14 100 5.50
10/26/2026 20:14 100 5.50
10/26/2026 20:14 157 5.50
10/26/2026 20:14 100 5.50
10/26/2026 20:14 100 5.50
10/26/2026 20:12 54 5.50
10/26/2026 20:08 100 5.505
10/26/2026 20:04 5 5.505
10/26/2026 20:04 100 5.505
10/26/2026 20:04 100 5.50
10/26/2026 20:04 200 5.50
10/26/2026 20:04 1 5.50
10/26/2026 20:04 247 5.50
10/26/2026 20:04 53 5.50
10/26/2026 20:02 100 5.495
10/26/2026 20:02 100 5.495
10/26/2026 20:02 27 5.495
10/26/2026 19:57 100 5.49
10/26/2026 19:57 300 5.49
10/26/2026 19:57 18 5.49
10/26/2026 19:57 100 5.49
10/26/2026 19:56 25 5.49
10/26/2026 19:56 100 5.49
10/26/2026 19:56 100 5.49
10/26/2026 19:56 100 5.49
10/26/2026 19:56 9 5.49
10/26/2026 19:56 9 5.49
10/26/2026 19:56 378 5.49
10/26/2026 19:56 100 5.49
10/26/2026 19:51 100 5.49
10/26/2026 19:49 53 5.485
10/26/2026 19:44 22 5.49
10/26/2026 19:37 200 5.48
10/26/2026 19:37 300 5.48
10/26/2026 19:37 600 5.48
10/26/2026 19:37 100 5.48
10/26/2026 19:35 78 5.49
10/26/2026 19:35 100 5.49
10/26/2026 19:35 12 5.49
10/26/2026 19:35 100 5.49
10/26/2026 19:35 100 5.49
10/26/2026 19:18 100 5.495
10/26/2026 19:13 100 5.49
10/26/2026 19:13 100 5.49
10/26/2026 19:13 200 5.49
10/26/2026 19:13 600 5.49
10/26/2026 19:13 100 5.49
10/26/2026 19:13 599 5.49
10/26/2026 19:13 200 5.49
10/26/2026 19:13 1 5.50
10/26/2026 19:10 100 5.51
10/26/2026 19:10 100 5.51
10/26/2026 19:10 400 5.51
10/26/2026 19:10 100 5.51
10/26/2026 19:02 100 5.505
10/26/2026 19:00 100 5.51
10/26/2026 19:00 300 5.51
10/26/2026 19:00 89 5.51
10/26/2026 19:00 11 5.51
10/26/2026 18:58 100 5.51
10/26/2026 18:58 100 5.51
10/26/2026 18:58 100 5.51
10/26/2026 18:53 100 5.50
10/26/2026 18:43 100 5.50
10/26/2026 18:43 300 5.50
10/26/2026 18:32 4 5.50
10/26/2026 18:31 69 5.50
10/26/2026 18:31 1 5.50
10/26/2026 18:14 12 5.51
10/26/2026 18:13 25 5.51
10/26/2026 18:05 100 5.51
10/26/2026 18:05 344 5.51
10/26/2026 18:05 100 5.51
10/26/2026 18:05 100 5.51
10/26/2026 17:59 277 5.51
10/26/2026 17:59 100 5.51
10/26/2026 17:53 100 5.51
10/26/2026 17:51 100 5.515
10/26/2026 17:50 300 5.51
10/26/2026 17:50 100 5.51
10/26/2026 17:49 100 5.51
10/26/2026 17:49 1 5.51
10/26/2026 17:49 500 5.51
10/26/2026 17:45 100 5.51
10/26/2026 17:45 9 5.51
10/26/2026 17:45 88 5.51
10/26/2026 17:34 3 5.51
10/26/2026 17:34 1 5.51
10/26/2026 17:34 8 5.51
10/26/2026 17:26 100 5.505
10/26/2026 17:26 100 5.505
10/26/2026 17:25 100 5.505
10/26/2026 17:23 100 5.50
10/26/2026 17:17 191 5.50
10/26/2026 17:17 9 5.50
10/26/2026 17:16 42 5.49
10/26/2026 17:16 100 5.49
10/26/2026 17:12 1 5.50
10/26/2026 17:12 1 5.50
10/26/2026 17:12 53 5.50
10/26/2026 17:12 147 5.50
10/26/2026 17:12 300 5.50
10/26/2026 17:01 100 5.50
10/26/2026 17:01 200 5.50
10/26/2026 17:01 276 5.50
10/26/2026 17:00 19 5.50
10/26/2026 17:00 5 5.50
10/26/2026 17:00 1 5.50
10/26/2026 17:00 100 5.50
10/26/2026 17:00 9 5.50
10/26/2026 17:00 100 5.50
10/26/2026 17:00 100 5.50
10/26/2026 17:00 100 5.50
10/26/2026 16:53 7 5.51
10/26/2026 16:53 80 5.505
10/26/2026 16:52 20 5.505
10/26/2026 16:51 100 5.51
10/26/2026 16:51 130 5.51
10/26/2026 16:51 70 5.51
10/26/2026 16:46 100 5.515
10/26/2026 16:41 86 5.52
10/26/2026 16:41 14 5.52
10/26/2026 16:41 100 5.52
10/26/2026 16:39 100 5.52
10/26/2026 16:39 100 5.52
10/26/2026 16:39 1 5.52
10/26/2026 16:34 100 5.52
10/26/2026 16:34 200 5.52
10/26/2026 16:29 88 5.51
10/26/2026 16:29 100 5.52
10/26/2026 16:28 300 5.52
10/26/2026 16:28 200 5.52
10/26/2026 16:28 100 5.52
10/26/2026 16:28 100 5.515
10/26/2026 16:25 100 5.52
10/26/2026 16:25 58 5.52
10/26/2026 16:25 42 5.52
10/26/2026 16:25 21 5.52
10/26/2026 16:24 100 5.52
10/26/2026 16:22 77 5.515
10/26/2026 16:22 100 5.52
10/26/2026 16:22 100 5.52
10/26/2026 16:21 1 5.525
10/26/2026 16:15 100 5.53
10/26/2026 16:15 200 5.53
10/26/2026 16:15 225 5.53
10/26/2026 16:15 75 5.53
10/26/2026 16:14 100 5.53
10/26/2026 16:14 100 5.53
10/26/2026 16:14 100 5.53
10/26/2026 16:14 86 5.53
10/26/2026 16:14 9 5.53
10/26/2026 16:14 5 5.53
10/26/2026 16:14 100 5.525
10/26/2026 16:13 100 5.525
10/26/2026 16:11 100 5.525
10/26/2026 16:00 1 5.52
10/26/2026 15:59 1 5.53
10/26/2026 15:59 22 5.53
10/26/2026 15:59 78 5.53
10/26/2026 15:51 100 5.52
10/26/2026 15:51 100 5.52
10/26/2026 15:51 300 5.52
10/26/2026 15:51 100 5.52
10/26/2026 15:51 100 5.525
10/26/2026 15:51 100 5.525
10/26/2026 15:49 100 5.54
10/26/2026 15:49 200 5.54
10/26/2026 15:49 200 5.54
10/26/2026 15:49 300 5.54
10/26/2026 15:49 58 5.54
10/26/2026 15:49 100 5.54
10/26/2026 15:48 100 5.54
10/26/2026 15:48 100 5.54
10/26/2026 15:48 100 5.54
10/26/2026 15:46 54 5.54
10/26/2026 15:46 100 5.54
10/26/2026 15:46 200 5.54
10/26/2026 15:46 9 5.54
10/26/2026 15:45 25 5.535
10/26/2026 15:43 100 5.54
10/26/2026 15:43 100 5.54
10/26/2026 15:43 100 5.54
10/26/2026 15:39 100 5.54
10/26/2026 15:39 9 5.54
10/26/2026 15:39 100 5.535
10/26/2026 15:39 100 5.54
10/26/2026 15:36 100 5.545
10/26/2026 15:36 100 5.545
10/26/2026 15:35 600 5.54
10/26/2026 15:34 300 5.54
10/26/2026 15:34 200 5.54
10/26/2026 15:33 124 5.54
10/26/2026 15:33 176 5.54
10/26/2026 15:32 100 5.54
10/26/2026 15:32 200 5.54
10/26/2026 15:32 100 5.54
10/26/2026 15:32 9 5.54
10/26/2026 15:31 100 5.53
10/26/2026 15:31 31 5.53
10/26/2026 15:31 100 5.53
10/26/2026 15:31 200 5.53
10/26/2026 15:30 97 5.53
10/26/2026 15:30 3 5.53
10/26/2026 15:28 2 5.54
10/26/2026 15:28 3 5.54
10/26/2026 15:28 100 5.54
10/26/2026 15:28 97 5.54
10/26/2026 15:28 100 5.54
10/26/2026 15:27 100 5.535
10/26/2026 15:27 123 5.54
10/26/2026 15:27 4668 5.54
10/26/2026 15:27 100 5.54
10/26/2026 15:27 1400 5.54
10/26/2026 15:27 100 5.54
10/26/2026 15:27 100 5.54
10/26/2026 15:27 100 5.54
10/26/2026 15:25 44 5.545
10/26/2026 15:24 100 5.54
10/26/2026 15:22 100 5.55
10/26/2026 15:22 100 5.55
10/26/2026 15:22 100 5.55
10/26/2026 15:22 100 5.55
10/26/2026 15:21 3 5.55
10/26/2026 15:21 100 5.55
10/26/2026 15:21 65 5.56
10/26/2026 15:21 35 5.56
10/26/2026 15:21 65 5.56
10/26/2026 15:20 1 5.56
10/26/2026 15:20 199 5.56
10/26/2026 15:19 100 5.56
10/26/2026 15:19 100 5.56
10/26/2026 15:19 1 5.56
10/26/2026 15:12 100 5.56
10/26/2026 15:11 200 5.56
10/26/2026 15:11 41 5.56
10/26/2026 15:10 75 5.57
10/26/2026 15:10 300 5.57
10/26/2026 15:10 100 5.57
10/26/2026 15:10 100 5.57
10/26/2026 15:10 100 5.57
10/26/2026 15:09 1 5.56
10/26/2026 15:08 71 5.55
10/26/2026 15:08 9 5.55
10/26/2026 15:06 100 5.53
10/26/2026 15:06 100 5.53
10/26/2026 15:06 100 5.53
10/26/2026 15:06 100 5.53
10/26/2026 15:04 100 5.52
10/26/2026 15:04 100 5.52
10/26/2026 15:04 100 5.52
10/26/2026 15:04 100 5.52
10/26/2026 15:04 100 5.52
10/26/2026 15:04 1 5.52
10/26/2026 15:04 100 5.52
10/26/2026 15:04 3 5.52
10/26/2026 15:04 20 5.52
10/26/2026 15:03 130 5.53
10/26/2026 15:03 1 5.53
10/26/2026 15:02 100 5.53
10/26/2026 15:01 100 5.52
10/26/2026 15:01 100 5.52
10/26/2026 15:00 100 5.51
10/26/2026 15:00 100 5.51
10/26/2026 15:00 100 5.51
10/26/2026 15:00 100 5.51
10/26/2026 15:00 100 5.51
10/26/2026 15:00 100 5.51
10/26/2026 15:00 97 5.50
10/26/2026 14:59 3 5.50
10/26/2026 14:58 100 5.49
10/26/2026 14:58 100 5.49
10/26/2026 14:56 6 5.48
10/26/2026 14:56 14 5.48
10/26/2026 14:54 100 5.49
10/26/2026 14:54 1 5.50
10/26/2026 14:54 1 5.50
10/26/2026 14:54 400 5.50
10/26/2026 14:54 20 5.50
10/26/2026 14:53 20 5.50
10/26/2026 14:53 20 5.50
10/26/2026 14:53 1 5.51
10/26/2026 14:53 200 5.51
10/26/2026 14:52 27 5.51
10/26/2026 14:52 3 5.51
10/26/2026 14:50 100 5.51
10/26/2026 14:43 91 5.50
10/26/2026 14:43 9 5.50
10/26/2026 14:43 1 5.50
10/26/2026 14:43 165 5.50
10/26/2026 14:43 135 5.50
10/26/2026 14:41 100 5.52
10/26/2026 14:40 100 5.52
10/26/2026 14:40 100 5.52
10/26/2026 14:39 200 5.51
10/26/2026 14:38 100 5.50
10/26/2026 14:38 63 5.50
10/26/2026 14:38 100 5.50
10/26/2026 14:31 77 5.44
10/26/2026 14:31 23 5.44
10/26/2026 14:30 791 5.44
10/26/2026 14:30 1516 5.44
10/26/2026 14:30 1516 5.44