Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.66
+0.02
(
+0.30% )
|
6.66
|
3'300 |
6.67
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 15107 | 6.66 |
| 08/27/2026 21:59 | 67 | 6.66 |
| 08/27/2026 21:59 | 95 | 6.655 |
| 08/27/2026 21:59 | 14 | 6.655 |
| 08/27/2026 21:59 | 1 | 6.66 |
| 08/27/2026 21:59 | 42 | 6.655 |
| 08/27/2026 21:59 | 100 | 6.655 |
| 08/27/2026 21:59 | 54 | 6.66 |
| 08/27/2026 21:59 | 100 | 6.67 |
| 08/27/2026 21:59 | 35 | 6.67 |
| 08/27/2026 21:59 | 6 | 6.67 |
| 08/27/2026 21:59 | 7 | 6.67 |
| 08/27/2026 21:59 | 100 | 6.665 |
| 08/27/2026 21:59 | 200 | 6.665 |
| 08/27/2026 21:59 | 200 | 6.66 |
| 08/27/2026 21:59 | 11 | 6.66 |
| 08/27/2026 21:59 | 94 | 6.66 |
| 08/27/2026 21:59 | 6 | 6.66 |
| 08/27/2026 21:58 | 7 | 6.67 |
| 08/27/2026 21:58 | 1 | 6.67 |
| 08/27/2026 21:58 | 20 | 6.67 |
| 08/27/2026 21:58 | 92 | 6.67 |
| 08/27/2026 21:58 | 5 | 6.67 |
| 08/27/2026 21:58 | 6 | 6.67 |
| 08/27/2026 21:58 | 100 | 6.67 |
| 08/27/2026 21:58 | 94 | 6.67 |
| 08/27/2026 21:58 | 6 | 6.67 |
| 08/27/2026 21:57 | 300 | 6.68 |
| 08/27/2026 21:57 | 8 | 6.68 |
| 08/27/2026 21:57 | 8 | 6.68 |
| 08/27/2026 21:57 | 8 | 6.68 |
| 08/27/2026 21:57 | 7 | 6.68 |
| 08/27/2026 21:57 | 40 | 6.68 |
| 08/27/2026 21:57 | 100 | 6.675 |
| 08/27/2026 21:57 | 100 | 6.675 |
| 08/27/2026 21:56 | 200 | 6.68 |
| 08/27/2026 21:56 | 3 | 6.68 |
| 08/27/2026 21:56 | 1 | 6.68 |
| 08/27/2026 21:56 | 3 | 6.68 |
| 08/27/2026 21:56 | 7 | 6.68 |
| 08/27/2026 21:56 | 100 | 6.68 |
| 08/27/2026 21:56 | 200 | 6.68 |
| 08/27/2026 21:56 | 200 | 6.68 |
| 08/27/2026 21:56 | 38 | 6.685 |
| 08/27/2026 21:56 | 38 | 6.685 |
| 08/27/2026 21:55 | 1 | 6.69 |
| 08/27/2026 21:55 | 11 | 6.685 |
| 08/27/2026 21:53 | 100 | 6.68 |
| 08/27/2026 21:53 | 200 | 6.68 |
| 08/27/2026 21:53 | 100 | 6.67 |
| 08/27/2026 21:52 | 200 | 6.67 |
| 08/27/2026 21:52 | 84 | 6.67 |
| 08/27/2026 21:48 | 98 | 6.67 |
| 08/27/2026 21:48 | 102 | 6.67 |
| 08/27/2026 21:46 | 100 | 6.67 |
| 08/27/2026 21:46 | 100 | 6.67 |
| 08/27/2026 21:46 | 200 | 6.67 |
| 08/27/2026 21:46 | 100 | 6.68 |
| 08/27/2026 21:46 | 100 | 6.68 |
| 08/27/2026 21:46 | 200 | 6.68 |
| 08/27/2026 21:39 | 100 | 6.685 |
| 08/27/2026 21:39 | 92 | 6.685 |
| 08/27/2026 21:35 | 90 | 6.68 |
| 08/27/2026 21:35 | 100 | 6.68 |
| 08/27/2026 21:35 | 100 | 6.68 |
| 08/27/2026 21:35 | 100 | 6.68 |
| 08/27/2026 21:31 | 100 | 6.675 |
| 08/27/2026 21:31 | 100 | 6.67 |
| 08/27/2026 21:31 | 300 | 6.67 |
| 08/27/2026 21:31 | 26 | 6.66 |
| 08/27/2026 21:31 | 200 | 6.67 |
| 08/27/2026 21:30 | 100 | 6.67 |
| 08/27/2026 21:30 | 100 | 6.67 |
| 08/27/2026 21:30 | 100 | 6.67 |
| 08/27/2026 21:30 | 100 | 6.67 |
| 08/27/2026 21:30 | 100 | 6.68 |
| 08/27/2026 21:30 | 200 | 6.68 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 300 | 6.69 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 300 | 6.69 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.68 |
| 08/27/2026 21:30 | 74 | 6.67 |
| 08/27/2026 21:30 | 26 | 6.67 |
| 08/27/2026 21:30 | 74 | 6.67 |
| 08/27/2026 21:30 | 26 | 6.67 |
| 08/27/2026 21:30 | 74 | 6.675 |
| 08/27/2026 21:30 | 74 | 6.68 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.69 |
| 08/27/2026 21:30 | 200 | 6.69 |
| 08/27/2026 21:30 | 100 | 6.68 |
| 08/27/2026 21:30 | 200 | 6.68 |
| 08/27/2026 21:30 | 100 | 6.68 |
| 08/27/2026 21:29 | 1 | 6.68 |
| 08/27/2026 21:27 | 12 | 6.68 |
| 08/27/2026 21:27 | 7 | 6.68 |
| 08/27/2026 21:27 | 100 | 6.68 |
| 08/27/2026 21:27 | 210 | 6.68 |
| 08/27/2026 21:27 | 100 | 6.68 |
| 08/27/2026 21:27 | 190 | 6.68 |
| 08/27/2026 21:27 | 300 | 6.68 |
| 08/27/2026 21:26 | 100 | 6.685 |
| 08/27/2026 21:26 | 100 | 6.685 |
| 08/27/2026 21:25 | 100 | 6.68 |
| 08/27/2026 21:25 | 200 | 6.68 |
| 08/27/2026 21:25 | 100 | 6.68 |
| 08/27/2026 21:22 | 92 | 6.67 |
| 08/27/2026 21:21 | 100 | 6.67 |
| 08/27/2026 21:20 | 100 | 6.67 |
| 08/27/2026 21:19 | 99 | 6.67 |
| 08/27/2026 21:19 | 1 | 6.67 |
| 08/27/2026 21:13 | 100 | 6.66 |
| 08/27/2026 21:13 | 100 | 6.66 |
| 08/27/2026 21:13 | 122 | 6.66 |
| 08/27/2026 21:13 | 75 | 6.66 |
| 08/27/2026 21:13 | 238 | 6.66 |
| 08/27/2026 21:13 | 62 | 6.66 |
| 08/27/2026 21:13 | 200 | 6.66 |
| 08/27/2026 21:13 | 100 | 6.66 |
| 08/27/2026 21:13 | 200 | 6.66 |
| 08/27/2026 21:09 | 35 | 6.66 |
| 08/27/2026 21:08 | 45 | 6.66 |
| 08/27/2026 21:07 | 90 | 6.66 |
| 08/27/2026 21:06 | 1 | 6.66 |
| 08/27/2026 21:06 | 100 | 6.66 |
| 08/27/2026 21:06 | 21 | 6.66 |
| 08/27/2026 21:05 | 200 | 6.66 |
| 08/27/2026 21:05 | 100 | 6.66 |
| 08/27/2026 21:04 | 100 | 6.66 |
| 08/27/2026 21:03 | 100 | 6.67 |
| 08/27/2026 21:03 | 80 | 6.67 |
| 08/27/2026 21:03 | 100 | 6.67 |
| 08/27/2026 21:03 | 200 | 6.67 |
| 08/27/2026 21:03 | 200 | 6.67 |
| 08/27/2026 21:02 | 100 | 6.68 |
| 08/27/2026 21:02 | 100 | 6.68 |
| 08/27/2026 21:02 | 100 | 6.68 |
| 08/27/2026 21:02 | 7 | 6.68 |
| 08/27/2026 21:02 | 200 | 6.68 |
| 08/27/2026 21:01 | 43 | 6.68 |
| 08/27/2026 21:01 | 57 | 6.68 |
| 08/27/2026 21:01 | 100 | 6.68 |
| 08/27/2026 21:01 | 100 | 6.68 |
| 08/27/2026 21:01 | 100 | 6.68 |
| 08/27/2026 21:01 | 100 | 6.68 |
| 08/27/2026 21:00 | 100 | 6.67 |
| 08/27/2026 21:00 | 100 | 6.67 |
| 08/27/2026 21:00 | 100 | 6.67 |
| 08/27/2026 20:54 | 100 | 6.67 |
| 08/27/2026 20:54 | 148 | 6.67 |
| 08/27/2026 20:54 | 49 | 6.67 |
| 08/27/2026 20:54 | 3 | 6.67 |
| 08/27/2026 20:54 | 22 | 6.67 |
| 08/27/2026 20:53 | 91 | 6.67 |
| 08/27/2026 20:53 | 9 | 6.67 |
| 08/27/2026 20:53 | 100 | 6.67 |
| 08/27/2026 20:53 | 91 | 6.67 |
| 08/27/2026 20:53 | 9 | 6.67 |
| 08/27/2026 20:51 | 80 | 6.665 |
| 08/27/2026 20:46 | 63 | 6.665 |
| 08/27/2026 20:46 | 100 | 6.66 |
| 08/27/2026 20:46 | 100 | 6.66 |
| 08/27/2026 20:46 | 978 | 6.66 |
| 08/27/2026 20:46 | 200 | 6.66 |
| 08/27/2026 20:40 | 100 | 6.65 |
| 08/27/2026 20:40 | 100 | 6.65 |
| 08/27/2026 20:40 | 100 | 6.65 |
| 08/27/2026 20:40 | 19 | 6.655 |
| 08/27/2026 20:35 | 100 | 6.66 |
| 08/27/2026 20:35 | 100 | 6.66 |
| 08/27/2026 20:35 | 67 | 6.66 |
| 08/27/2026 20:35 | 33 | 6.66 |
| 08/27/2026 20:35 | 7 | 6.66 |
| 08/27/2026 20:28 | 100 | 6.67 |
| 08/27/2026 20:28 | 100 | 6.67 |
| 08/27/2026 20:24 | 67 | 6.67 |
| 08/27/2026 20:24 | 33 | 6.67 |
| 08/27/2026 20:24 | 67 | 6.67 |
| 08/27/2026 20:24 | 200 | 6.67 |
| 08/27/2026 20:24 | 100 | 6.665 |
| 08/27/2026 20:23 | 45 | 6.66 |
| 08/27/2026 20:22 | 45 | 6.665 |
| 08/27/2026 20:17 | 57 | 6.66 |
| 08/27/2026 20:17 | 43 | 6.66 |
| 08/27/2026 20:17 | 100 | 6.66 |
| 08/27/2026 20:17 | 3 | 6.66 |
| 08/27/2026 20:16 | 6 | 6.66 |
| 08/27/2026 20:16 | 94 | 6.66 |
| 08/27/2026 20:16 | 100 | 6.66 |
| 08/27/2026 20:16 | 200 | 6.66 |
| 08/27/2026 20:16 | 100 | 6.655 |
| 08/27/2026 20:16 | 6 | 6.655 |
| 08/27/2026 20:16 | 94 | 6.655 |
| 08/27/2026 20:15 | 45 | 6.655 |
| 08/27/2026 20:14 | 45 | 6.65 |
| 08/27/2026 20:12 | 18 | 6.655 |
| 08/27/2026 20:12 | 2 | 6.65 |
| 08/27/2026 20:12 | 22 | 6.65 |
| 08/27/2026 20:12 | 38 | 6.65 |
| 08/27/2026 20:12 | 38 | 6.65 |
| 08/27/2026 20:12 | 100 | 6.65 |
| 08/27/2026 20:11 | 19 | 6.65 |
| 08/27/2026 20:10 | 3 | 6.65 |
| 08/27/2026 20:10 | 42 | 6.65 |
| 08/27/2026 20:08 | 38 | 6.65 |
| 08/27/2026 20:07 | 45 | 6.655 |
| 08/27/2026 20:04 | 45 | 6.65 |
| 08/27/2026 20:01 | 100 | 6.655 |
| 08/27/2026 20:01 | 100 | 6.655 |
| 08/27/2026 20:01 | 100 | 6.66 |
| 08/27/2026 20:01 | 100 | 6.66 |
| 08/27/2026 20:01 | 200 | 6.66 |
| 08/27/2026 20:01 | 200 | 6.66 |
| 08/27/2026 20:01 | 100 | 6.66 |
| 08/27/2026 20:01 | 100 | 6.66 |
| 08/27/2026 20:01 | 100 | 6.66 |
| 08/27/2026 19:56 | 30 | 6.67 |
| 08/27/2026 19:56 | 100 | 6.67 |
| 08/27/2026 19:56 | 100 | 6.67 |
| 08/27/2026 19:56 | 200 | 6.67 |
| 08/27/2026 19:56 | 80 | 6.67 |
| 08/27/2026 19:42 | 10 | 6.67 |
| 08/27/2026 19:42 | 70 | 6.67 |
| 08/27/2026 19:38 | 100 | 6.68 |
| 08/27/2026 19:38 | 42 | 6.68 |
| 08/27/2026 19:38 | 58 | 6.68 |
| 08/27/2026 19:37 | 53 | 6.68 |
| 08/27/2026 19:35 | 200 | 6.69 |
| 08/27/2026 19:35 | 100 | 6.69 |
| 08/27/2026 19:35 | 100 | 6.69 |
| 08/27/2026 19:35 | 140 | 6.69 |
| 08/27/2026 19:35 | 40 | 6.69 |
| 08/27/2026 19:33 | 20 | 6.69 |
| 08/27/2026 19:30 | 100 | 6.70 |
| 08/27/2026 19:30 | 98 | 6.70 |
| 08/27/2026 19:30 | 2 | 6.70 |
| 08/27/2026 19:29 | 40 | 6.70 |
| 08/27/2026 19:25 | 100 | 6.71 |
| 08/27/2026 19:25 | 200 | 6.71 |
| 08/27/2026 19:25 | 53 | 6.71 |
| 08/27/2026 19:25 | 47 | 6.71 |
| 08/27/2026 19:25 | 26 | 6.71 |
| 08/27/2026 19:25 | 74 | 6.71 |
| 08/27/2026 19:25 | 100 | 6.71 |
| 08/27/2026 19:25 | 200 | 6.71 |
| 08/27/2026 19:25 | 120 | 6.71 |
| 08/27/2026 19:25 | 40 | 6.71 |
| 08/27/2026 19:24 | 40 | 6.71 |
| 08/27/2026 19:17 | 200 | 6.71 |
| 08/27/2026 19:17 | 92 | 6.71 |
| 08/27/2026 19:17 | 8 | 6.71 |
| 08/27/2026 19:17 | 100 | 6.705 |
| 08/27/2026 19:17 | 100 | 6.705 |
| 08/27/2026 19:17 | 40 | 6.70 |
| 08/27/2026 19:11 | 100 | 6.70 |
| 08/27/2026 19:11 | 85 | 6.70 |
| 08/27/2026 19:11 | 80 | 6.69 |
| 08/27/2026 19:11 | 6 | 6.69 |
| 08/27/2026 19:11 | 100 | 6.69 |
| 08/27/2026 19:11 | 200 | 6.69 |
| 08/27/2026 19:00 | 17 | 6.68 |
| 08/27/2026 19:00 | 100 | 6.68 |
| 08/27/2026 19:00 | 200 | 6.68 |
| 08/27/2026 18:39 | 38 | 6.675 |
| 08/27/2026 18:20 | 80 | 6.67 |
| 08/27/2026 18:12 | 38 | 6.67 |
| 08/27/2026 18:12 | 104 | 6.67 |
| 08/27/2026 18:12 | 100 | 6.665 |
| 08/27/2026 18:12 | 95 | 6.67 |
| 08/27/2026 18:05 | 80 | 6.67 |
| 08/27/2026 17:51 | 80 | 6.67 |
| 08/27/2026 17:50 | 100 | 6.675 |
| 08/27/2026 17:48 | 100 | 6.675 |
| 08/27/2026 17:34 | 100 | 6.67 |
| 08/27/2026 17:32 | 100 | 6.67 |
| 08/27/2026 17:32 | 199 | 6.67 |
| 08/27/2026 17:32 | 1 | 6.67 |
| 08/27/2026 17:27 | 100 | 6.67 |
| 08/27/2026 17:27 | 100 | 6.67 |
| 08/27/2026 17:27 | 30 | 6.67 |
| 08/27/2026 17:27 | 200 | 6.67 |
| 08/27/2026 17:27 | 80 | 6.675 |
| 08/27/2026 17:22 | 158 | 6.67 |
| 08/27/2026 17:22 | 142 | 6.67 |
| 08/27/2026 17:22 | 58 | 6.67 |
| 08/27/2026 17:17 | 100 | 6.675 |
| 08/27/2026 17:06 | 28 | 6.68 |
| 08/27/2026 17:06 | 72 | 6.68 |
| 08/27/2026 17:06 | 100 | 6.68 |
| 08/27/2026 17:06 | 128 | 6.68 |
| 08/27/2026 17:06 | 200 | 6.68 |
| 08/27/2026 16:51 | 44 | 6.69 |
| 08/27/2026 16:42 | 100 | 6.68 |
| 08/27/2026 16:42 | 100 | 6.68 |
| 08/27/2026 16:42 | 100 | 6.68 |
| 08/27/2026 16:38 | 100 | 6.68 |
| 08/27/2026 16:38 | 175 | 6.68 |
| 08/27/2026 16:38 | 25 | 6.68 |
| 08/27/2026 16:37 | 100 | 6.68 |
| 08/27/2026 16:32 | 38 | 6.67 |
| 08/27/2026 16:32 | 38 | 6.67 |
| 08/27/2026 16:25 | 55 | 6.67 |
| 08/27/2026 16:25 | 100 | 6.67 |
| 08/27/2026 16:25 | 100 | 6.665 |
| 08/27/2026 16:25 | 100 | 6.665 |
| 08/27/2026 16:24 | 100 | 6.67 |
| 08/27/2026 16:24 | 200 | 6.67 |
| 08/27/2026 16:19 | 82 | 6.68 |
| 08/27/2026 16:19 | 1 | 6.67 |
| 08/27/2026 16:19 | 2 | 6.67 |
| 08/27/2026 16:19 | 100 | 6.67 |
| 08/27/2026 16:19 | 200 | 6.67 |
| 08/27/2026 16:18 | 100 | 6.67 |
| 08/27/2026 16:18 | 200 | 6.67 |
| 08/27/2026 16:17 | 200 | 6.66 |
| 08/27/2026 16:17 | 100 | 6.66 |
| 08/27/2026 16:17 | 100 | 6.66 |
| 08/27/2026 16:15 | 100 | 6.66 |
| 08/27/2026 16:15 | 26 | 6.65 |
| 08/27/2026 16:15 | 20 | 6.65 |
| 08/27/2026 16:15 | 29 | 6.65 |
| 08/27/2026 16:15 | 5 | 6.65 |
| 08/27/2026 16:15 | 20 | 6.65 |
| 08/27/2026 16:15 | 100 | 6.66 |
| 08/27/2026 16:15 | 100 | 6.66 |
| 08/27/2026 16:10 | 100 | 6.66 |
| 08/27/2026 16:10 | 95 | 6.66 |
| 08/27/2026 16:10 | 5 | 6.66 |
| 08/27/2026 16:10 | 100 | 6.67 |
| 08/27/2026 16:01 | 23 | 6.68 |
| 08/27/2026 16:01 | 29 | 6.67 |
| 08/27/2026 16:01 | 65 | 6.67 |
| 08/27/2026 16:01 | 135 | 6.67 |
| 08/27/2026 16:01 | 65 | 6.67 |
| 08/27/2026 15:58 | 18 | 6.68 |
| 08/27/2026 15:58 | 19 | 6.68 |
| 08/27/2026 15:58 | 100 | 6.68 |
| 08/27/2026 15:48 | 100 | 6.67 |
| 08/27/2026 15:48 | 1 | 6.66 |
| 08/27/2026 15:48 | 300 | 6.66 |
| 08/27/2026 15:48 | 100 | 6.66 |
| 08/27/2026 15:40 | 100 | 6.64 |
| 08/27/2026 15:40 | 100 | 6.64 |
| 08/27/2026 15:40 | 100 | 6.64 |
| 08/27/2026 15:37 | 100 | 6.65 |
| 08/27/2026 15:37 | 100 | 6.65 |
| 08/27/2026 15:35 | 1 | 6.63 |
| 08/27/2026 15:35 | 189 | 6.64 |
| 08/27/2026 15:35 | 1 | 6.63 |
| 08/27/2026 15:35 | 95 | 6.63 |
| 08/27/2026 15:35 | 5 | 6.63 |
| 08/27/2026 15:35 | 100 | 6.64 |
| 08/27/2026 15:35 | 100 | 6.64 |
| 08/27/2026 15:30 | 8 | 6.63 |
| 08/27/2026 15:30 | 1 | 6.63 |
| 08/27/2026 15:30 | 1 | 6.64 |
| 08/27/2026 15:30 | 1057 | 6.65 |
| 08/27/2026 15:30 | 1057 | 6.65 |