Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.59
-0.05
(
-1.37% )
|
3.59
|
1'300 |
3.60
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.59 |
| 10/16/2026 23:20 | � | 3.59 |
| 10/16/2026 22:30 | � | 3.59 |
| 10/16/2026 22:00 | � | 3.59 |
| 10/16/2026 22:00 | 35874 | 3.59 |
| 10/16/2026 21:59 | 1 | 3.595 |
| 10/16/2026 21:59 | 6 | 3.595 |
| 10/16/2026 21:59 | 82 | 3.595 |
| 10/16/2026 21:59 | 100 | 3.595 |
| 10/16/2026 21:59 | 1 | 3.595 |
| 10/16/2026 21:59 | 60 | 3.59 |
| 10/16/2026 21:59 | 34 | 3.59 |
| 10/16/2026 21:59 | 32 | 3.59 |
| 10/16/2026 21:59 | 84 | 3.59 |
| 10/16/2026 21:59 | 39 | 3.59 |
| 10/16/2026 21:59 | 80 | 3.585 |
| 10/16/2026 21:59 | 66 | 3.585 |
| 10/16/2026 21:59 | 24 | 3.58 |
| 10/16/2026 21:59 | 57 | 3.58 |
| 10/16/2026 21:59 | 1 | 3.585 |
| 10/16/2026 21:59 | 79 | 3.585 |
| 10/16/2026 21:59 | 43 | 3.585 |
| 10/16/2026 21:59 | 41 | 3.585 |
| 10/16/2026 21:59 | 100 | 3.585 |
| 10/16/2026 21:59 | 9 | 3.58 |
| 10/16/2026 21:59 | 100 | 3.585 |
| 10/16/2026 21:59 | 1701 | 3.585 |
| 10/16/2026 21:59 | 296 | 3.585 |
| 10/16/2026 21:59 | 100 | 3.585 |
| 10/16/2026 21:59 | 100 | 3.585 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 121 | 3.59 |
| 10/16/2026 21:59 | 10 | 3.59 |
| 10/16/2026 21:59 | 158 | 3.59 |
| 10/16/2026 21:59 | 500 | 3.59 |
| 10/16/2026 21:59 | 83 | 3.59 |
| 10/16/2026 21:59 | 600 | 3.59 |
| 10/16/2026 21:59 | 231 | 3.59 |
| 10/16/2026 21:59 | 100 | 3.59 |
| 10/16/2026 21:59 | 82 | 3.59 |
| 10/16/2026 21:59 | 94 | 3.59 |
| 10/16/2026 21:59 | 200 | 3.595 |
| 10/16/2026 21:59 | 461 | 3.59 |
| 10/16/2026 21:59 | 58 | 3.59 |
| 10/16/2026 21:58 | 100 | 3.595 |
| 10/16/2026 21:58 | 100 | 3.595 |
| 10/16/2026 21:58 | 121 | 3.595 |
| 10/16/2026 21:58 | 76 | 3.595 |
| 10/16/2026 21:58 | 29 | 3.595 |
| 10/16/2026 21:58 | 71 | 3.595 |
| 10/16/2026 21:58 | 100 | 3.595 |
| 10/16/2026 21:58 | 35 | 3.60 |
| 10/16/2026 21:58 | 100 | 3.60 |
| 10/16/2026 21:58 | 64 | 3.60 |
| 10/16/2026 21:58 | 182 | 3.60 |
| 10/16/2026 21:58 | 95 | 3.60 |
| 10/16/2026 21:58 | 10 | 3.60 |
| 10/16/2026 21:58 | 82 | 3.60 |
| 10/16/2026 21:58 | 194 | 3.60 |
| 10/16/2026 21:58 | 83 | 3.60 |
| 10/16/2026 21:58 | 74 | 3.60 |
| 10/16/2026 21:58 | 73 | 3.60 |
| 10/16/2026 21:58 | 2 | 3.60 |
| 10/16/2026 21:58 | 314 | 3.60 |
| 10/16/2026 21:58 | 600 | 3.60 |
| 10/16/2026 21:58 | 54 | 3.60 |
| 10/16/2026 21:58 | 100 | 3.605 |
| 10/16/2026 21:58 | 100 | 3.605 |
| 10/16/2026 21:58 | 149 | 3.605 |
| 10/16/2026 21:58 | 100 | 3.605 |
| 10/16/2026 21:58 | 163 | 3.605 |
| 10/16/2026 21:58 | 50 | 3.605 |
| 10/16/2026 21:58 | 100 | 3.605 |
| 10/16/2026 21:58 | 100 | 3.605 |
| 10/16/2026 21:58 | 2 | 3.605 |
| 10/16/2026 21:57 | 35 | 3.605 |
| 10/16/2026 21:57 | 29 | 3.605 |
| 10/16/2026 21:57 | 44 | 3.605 |
| 10/16/2026 21:57 | 100 | 3.605 |
| 10/16/2026 21:57 | 100 | 3.61 |
| 10/16/2026 21:57 | 37 | 3.61 |
| 10/16/2026 21:57 | 263 | 3.61 |
| 10/16/2026 21:57 | 36 | 3.61 |
| 10/16/2026 21:57 | 158 | 3.61 |
| 10/16/2026 21:57 | 85 | 3.61 |
| 10/16/2026 21:57 | 72 | 3.61 |
| 10/16/2026 21:57 | 29 | 3.61 |
| 10/16/2026 21:57 | 178 | 3.61 |
| 10/16/2026 21:57 | 13 | 3.61 |
| 10/16/2026 21:57 | 86 | 3.61 |
| 10/16/2026 21:57 | 179 | 3.61 |
| 10/16/2026 21:57 | 100 | 3.615 |
| 10/16/2026 21:57 | 100 | 3.615 |
| 10/16/2026 21:57 | 100 | 3.615 |
| 10/16/2026 21:57 | 91 | 3.615 |
| 10/16/2026 21:55 | 91 | 3.615 |
| 10/16/2026 21:55 | 100 | 3.615 |
| 10/16/2026 21:55 | 100 | 3.615 |
| 10/16/2026 21:55 | 296 | 3.615 |
| 10/16/2026 21:55 | 13 | 3.61 |
| 10/16/2026 21:55 | 5394 | 3.61 |
| 10/16/2026 21:55 | 33 | 3.61 |
| 10/16/2026 21:55 | 461 | 3.61 |
| 10/16/2026 21:55 | 100 | 3.61 |
| 10/16/2026 21:55 | 2 | 3.61 |
| 10/16/2026 21:55 | 198 | 3.61 |
| 10/16/2026 21:55 | 28 | 3.61 |
| 10/16/2026 21:55 | 1 | 3.61 |
| 10/16/2026 21:55 | 7 | 3.61 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:55 | 100 | 3.605 |
| 10/16/2026 21:54 | 200 | 3.60 |
| 10/16/2026 21:54 | 75 | 3.595 |
| 10/16/2026 21:54 | 125 | 3.595 |
| 10/16/2026 21:54 | 100 | 3.605 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 104 | 3.60 |
| 10/16/2026 21:54 | 500 | 3.60 |
| 10/16/2026 21:54 | 296 | 3.595 |
| 10/16/2026 21:54 | 36 | 3.59 |
| 10/16/2026 21:54 | 500 | 3.59 |
| 10/16/2026 21:54 | 50 | 3.59 |
| 10/16/2026 21:54 | 169 | 3.59 |
| 10/16/2026 21:54 | 200 | 3.59 |
| 10/16/2026 21:54 | 36 | 3.58 |
| 10/16/2026 21:54 | 36 | 3.58 |
| 10/16/2026 21:54 | 307 | 3.58 |
| 10/16/2026 21:54 | 73 | 3.58 |
| 10/16/2026 21:54 | 59 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 4 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 3 | 3.58 |
| 10/16/2026 21:54 | 4 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 5 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 3 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 4 | 3.58 |
| 10/16/2026 21:54 | 9 | 3.58 |
| 10/16/2026 21:54 | 5 | 3.58 |
| 10/16/2026 21:54 | 28 | 3.58 |
| 10/16/2026 21:54 | 72 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 2 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 4 | 3.58 |
| 10/16/2026 21:54 | 1 | 3.58 |
| 10/16/2026 21:54 | 200 | 3.58 |
| 10/16/2026 21:54 | 429 | 3.58 |
| 10/16/2026 21:54 | 449 | 3.58 |
| 10/16/2026 21:54 | 104 | 3.58 |
| 10/16/2026 21:54 | 794 | 3.58 |
| 10/16/2026 21:54 | 100 | 3.575 |
| 10/16/2026 21:54 | 100 | 3.575 |
| 10/16/2026 21:54 | 296 | 3.575 |
| 10/16/2026 21:54 | 100 | 3.575 |
| 10/16/2026 21:54 | 116 | 3.58 |
| 10/16/2026 21:54 | 180 | 3.58 |
| 10/16/2026 21:54 | 100 | 3.58 |
| 10/16/2026 21:54 | 100 | 3.58 |
| 10/16/2026 21:54 | 500 | 3.58 |
| 10/16/2026 21:54 | 69 | 3.58 |
| 10/16/2026 21:54 | 296 | 3.585 |
| 10/16/2026 21:54 | 100 | 3.59 |
| 10/16/2026 21:54 | 248 | 3.59 |
| 10/16/2026 21:54 | 252 | 3.59 |
| 10/16/2026 21:54 | 212 | 3.59 |
| 10/16/2026 21:54 | 193 | 3.59 |
| 10/16/2026 21:54 | 100 | 3.59 |
| 10/16/2026 21:54 | 10 | 3.60 |
| 10/16/2026 21:54 | 10 | 3.60 |
| 10/16/2026 21:54 | 110 | 3.60 |
| 10/16/2026 21:54 | 390 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 180 | 3.60 |
| 10/16/2026 21:54 | 180 | 3.60 |
| 10/16/2026 21:54 | 25 | 3.60 |
| 10/16/2026 21:54 | 47 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 200 | 3.60 |
| 10/16/2026 21:54 | 129 | 3.60 |
| 10/16/2026 21:54 | 215 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 500 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 500 | 3.60 |
| 10/16/2026 21:54 | 200 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.60 |
| 10/16/2026 21:54 | 34 | 3.60 |
| 10/16/2026 21:54 | 100 | 3.595 |
| 10/16/2026 21:54 | 200 | 3.595 |
| 10/16/2026 21:54 | 200 | 3.59 |
| 10/16/2026 21:54 | 58 | 3.59 |
| 10/16/2026 21:54 | 100 | 3.59 |
| 10/16/2026 21:53 | 1 | 3.585 |
| 10/16/2026 21:53 | 188 | 3.585 |
| 10/16/2026 21:53 | 100 | 3.585 |
| 10/16/2026 21:53 | 200 | 3.585 |
| 10/16/2026 21:53 | 100 | 3.58 |
| 10/16/2026 21:53 | 100 | 3.58 |
| 10/16/2026 21:53 | 400 | 3.58 |
| 10/16/2026 21:53 | 71 | 3.58 |
| 10/16/2026 21:53 | 252 | 3.58 |
| 10/16/2026 21:53 | 100 | 3.58 |
| 10/16/2026 21:53 | 200 | 3.58 |
| 10/16/2026 21:53 | 100 | 3.585 |
| 10/16/2026 21:53 | 100 | 3.585 |
| 10/16/2026 21:53 | 95 | 3.59 |
| 10/16/2026 21:53 | 125 | 3.59 |
| 10/16/2026 21:53 | 32 | 3.59 |
| 10/16/2026 21:53 | 93 | 3.59 |
| 10/16/2026 21:53 | 125 | 3.59 |
| 10/16/2026 21:53 | 34 | 3.59 |
| 10/16/2026 21:53 | 36 | 3.59 |
| 10/16/2026 21:53 | 125 | 3.59 |
| 10/16/2026 21:53 | 48 | 3.59 |
| 10/16/2026 21:53 | 52 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 2600 | 3.59 |
| 10/16/2026 21:53 | 36 | 3.59 |
| 10/16/2026 21:53 | 400 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 252 | 3.59 |
| 10/16/2026 21:53 | 200 | 3.59 |
| 10/16/2026 21:53 | 300 | 3.59 |
| 10/16/2026 21:53 | 632 | 3.59 |
| 10/16/2026 21:53 | 454 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 252 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 252 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 252 | 3.59 |
| 10/16/2026 21:53 | 500 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.59 |
| 10/16/2026 21:53 | 770 | 3.59 |
| 10/16/2026 21:53 | 500 | 3.59 |
| 10/16/2026 21:53 | 20 | 3.59 |
| 10/16/2026 21:53 | 100 | 3.595 |
| 10/16/2026 21:53 | 196 | 3.595 |
| 10/16/2026 21:53 | 224 | 3.59 |
| 10/16/2026 21:53 | 22 | 3.59 |
| 10/16/2026 21:53 | 242 | 3.595 |
| 10/16/2026 21:53 | 54 | 3.595 |
| 10/16/2026 21:53 | 36 | 3.60 |
| 10/16/2026 21:53 | 88 | 3.60 |
| 10/16/2026 21:53 | 435 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.60 |
| 10/16/2026 21:53 | 252 | 3.60 |
| 10/16/2026 21:53 | 252 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.60 |
| 10/16/2026 21:53 | 300 | 3.60 |
| 10/16/2026 21:53 | 90 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.60 |
| 10/16/2026 21:53 | 488 | 3.60 |
| 10/16/2026 21:53 | 500 | 3.60 |
| 10/16/2026 21:53 | 400 | 3.60 |
| 10/16/2026 21:53 | 113 | 3.60 |
| 10/16/2026 21:53 | 200 | 3.60 |
| 10/16/2026 21:53 | 12 | 3.60 |
| 10/16/2026 21:53 | 36 | 3.60 |
| 10/16/2026 21:53 | 52 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.60 |
| 10/16/2026 21:53 | 400 | 3.60 |
| 10/16/2026 21:53 | 307 | 3.60 |
| 10/16/2026 21:53 | 219 | 3.60 |
| 10/16/2026 21:53 | 216 | 3.60 |
| 10/16/2026 21:53 | 200 | 3.60 |
| 10/16/2026 21:53 | 34 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.60 |
| 10/16/2026 21:53 | 252 | 3.60 |
| 10/16/2026 21:53 | 93 | 3.60 |
| 10/16/2026 21:53 | 500 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.595 |
| 10/16/2026 21:53 | 100 | 3.595 |
| 10/16/2026 21:53 | 296 | 3.595 |
| 10/16/2026 21:53 | 35 | 3.60 |
| 10/16/2026 21:53 | 490 | 3.60 |
| 10/16/2026 21:53 | 1 | 3.60 |
| 10/16/2026 21:53 | 746 | 3.60 |
| 10/16/2026 21:53 | 136 | 3.60 |
| 10/16/2026 21:53 | 118 | 3.60 |
| 10/16/2026 21:53 | 100 | 3.605 |
| 10/16/2026 21:52 | 33 | 3.605 |
| 10/16/2026 21:52 | 67 | 3.605 |
| 10/16/2026 21:51 | 28 | 3.605 |
| 10/16/2026 21:51 | 3 | 3.605 |
| 10/16/2026 21:51 | 1 | 3.605 |
| 10/16/2026 21:51 | 1 | 3.605 |
| 10/16/2026 21:51 | 1 | 3.605 |
| 10/16/2026 21:50 | 125 | 3.615 |
| 10/16/2026 21:50 | 296 | 3.615 |
| 10/16/2026 21:50 | 1 | 3.615 |
| 10/16/2026 21:48 | 1 | 3.615 |
| 10/16/2026 21:48 | 20 | 3.615 |
| 10/16/2026 21:47 | 1 | 3.615 |
| 10/16/2026 21:47 | 1 | 3.615 |
| 10/16/2026 21:47 | 1 | 3.615 |
| 10/16/2026 21:47 | 1 | 3.615 |
| 10/16/2026 21:47 | 17 | 3.615 |
| 10/16/2026 21:46 | 1 | 3.615 |
| 10/16/2026 21:45 | 1 | 3.615 |
| 10/16/2026 21:45 | 1 | 3.615 |
| 10/16/2026 21:45 | 1 | 3.615 |
| 10/16/2026 21:45 | 1 | 3.615 |
| 10/16/2026 21:45 | 1 | 3.615 |
| 10/16/2026 21:44 | 1 | 3.615 |
| 10/16/2026 21:44 | 100 | 3.62 |
| 10/16/2026 21:44 | 68 | 3.62 |
| 10/16/2026 21:44 | 200 | 3.62 |
| 10/16/2026 21:44 | 1 | 3.625 |
| 10/16/2026 21:43 | 1 | 3.625 |
| 10/16/2026 21:43 | 1 | 3.625 |
| 10/16/2026 21:42 | 100 | 3.63 |
| 10/16/2026 21:42 | 2 | 3.63 |
| 10/16/2026 21:42 | 174 | 3.63 |
| 10/16/2026 21:42 | 136 | 3.63 |
| 10/16/2026 21:41 | 1 | 3.635 |
| 10/16/2026 21:41 | 1 | 3.635 |
| 10/16/2026 21:40 | 1 | 3.635 |
| 10/16/2026 21:40 | 1 | 3.635 |
| 10/16/2026 21:40 | 1 | 3.635 |
| 10/16/2026 21:39 | 64 | 3.63 |
| 10/16/2026 21:39 | 6 | 3.63 |
| 10/16/2026 21:39 | 100 | 3.635 |
| 10/16/2026 21:38 | 1 | 3.635 |
| 10/16/2026 21:38 | 100 | 3.635 |
| 10/16/2026 21:38 | 194 | 3.63 |
| 10/16/2026 21:38 | 1 | 3.63 |
| 10/16/2026 21:38 | 300 | 3.63 |
| 10/16/2026 21:38 | 100 | 3.63 |
| 10/16/2026 21:38 | 100 | 3.63 |
| 10/16/2026 21:38 | 100 | 3.63 |
| 10/16/2026 21:38 | 100 | 3.63 |
| 10/16/2026 21:38 | 100 | 3.63 |
| 10/16/2026 21:38 | 287 | 3.63 |
| 10/16/2026 21:38 | 276 | 3.63 |
| 10/16/2026 21:36 | 1 | 3.625 |
| 10/16/2026 21:36 | 97 | 3.63 |
| 10/16/2026 21:36 | 103 | 3.63 |
| 10/16/2026 21:36 | 28 | 3.63 |
| 10/16/2026 21:34 | 1 | 3.635 |
| 10/16/2026 21:33 | 1 | 3.635 |
| 10/16/2026 21:33 | 68 | 3.64 |
| 10/16/2026 21:32 | 1 | 3.645 |
| 10/16/2026 21:32 | 100 | 3.645 |
| 10/16/2026 21:32 | 100 | 3.645 |
| 10/16/2026 21:32 | 200 | 3.645 |
| 10/16/2026 21:32 | 32 | 3.64 |
| 10/16/2026 21:32 | 200 | 3.64 |
| 10/16/2026 21:32 | 100 | 3.64 |
| 10/16/2026 21:32 | 100 | 3.64 |
| 10/16/2026 21:32 | 7 | 3.64 |
| 10/16/2026 21:32 | 8 | 3.64 |
| 10/16/2026 21:32 | 61 | 3.64 |
| 10/16/2026 21:32 | 17 | 3.64 |
| 10/16/2026 21:32 | 280 | 3.64 |
| 10/16/2026 21:32 | 281 | 3.64 |
| 10/16/2026 21:32 | 21 | 3.64 |
| 10/16/2026 21:31 | 32 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.64 |
| 10/16/2026 21:31 | 135 | 3.64 |
| 10/16/2026 21:31 | 135 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.64 |
| 10/16/2026 21:31 | 135 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.64 |
| 10/16/2026 21:31 | 135 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.64 |
| 10/16/2026 21:31 | 38 | 3.64 |
| 10/16/2026 21:31 | 200 | 3.64 |
| 10/16/2026 21:31 | 338 | 3.64 |
| 10/16/2026 21:31 | 300 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.64 |
| 10/16/2026 21:31 | 135 | 3.64 |
| 10/16/2026 21:31 | 300 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.645 |
| 10/16/2026 21:31 | 32 | 3.64 |
| 10/16/2026 21:31 | 200 | 3.64 |
| 10/16/2026 21:31 | 600 | 3.64 |
| 10/16/2026 21:31 | 383 | 3.64 |
| 10/16/2026 21:31 | 338 | 3.64 |
| 10/16/2026 21:31 | 38 | 3.64 |
| 10/16/2026 21:31 | 200 | 3.64 |
| 10/16/2026 21:31 | 108 | 3.64 |
| 10/16/2026 21:31 | 194 | 3.64 |
| 10/16/2026 21:31 | 57 | 3.64 |
| 10/16/2026 21:31 | 123 | 3.64 |
| 10/16/2026 21:31 | 123 | 3.64 |
| 10/16/2026 21:31 | 102 | 3.64 |
| 10/16/2026 21:31 | 200 | 3.64 |
| 10/16/2026 21:31 | 25 | 3.64 |
| 10/16/2026 21:31 | 100 | 3.64 |
| 10/16/2026 21:31 | 38 | 3.64 |
| 10/16/2026 21:31 | 75 | 3.64 |
| 10/16/2026 21:30 | 5 | 3.645 |
| 10/16/2026 21:30 | 1 | 3.645 |
| 10/16/2026 21:30 | 45 | 3.645 |
| 10/16/2026 21:29 | 13 | 3.645 |
| 10/16/2026 21:28 | 15 | 3.645 |
| 10/16/2026 21:26 | 1 | 3.645 |
| 10/16/2026 21:24 | 1 | 3.645 |
| 10/16/2026 21:21 | 1 | 3.645 |
| 10/16/2026 21:21 | 13 | 3.645 |
| 10/16/2026 21:20 | 1 | 3.645 |
| 10/16/2026 21:20 | 1 | 3.645 |
| 10/16/2026 21:20 | 1 | 3.645 |
| 10/16/2026 21:20 | 35 | 3.645 |
| 10/16/2026 21:19 | 1 | 3.645 |
| 10/16/2026 21:19 | 1 | 3.645 |
| 10/16/2026 21:19 | 6 | 3.645 |
| 10/16/2026 21:18 | 100 | 3.64 |
| 10/16/2026 21:18 | 100 | 3.64 |
| 10/16/2026 21:18 | 100 | 3.64 |
| 10/16/2026 21:18 | 100 | 3.64 |
| 10/16/2026 21:18 | 75 | 3.64 |
| 10/16/2026 21:18 | 25 | 3.64 |
| 10/16/2026 21:18 | 75 | 3.64 |
| 10/16/2026 21:18 | 25 | 3.64 |
| 10/16/2026 21:18 | 100 | 3.64 |
| 10/16/2026 21:18 | 400 | 3.64 |
| 10/16/2026 21:18 | 137 | 3.64 |
| 10/16/2026 21:18 | 30 | 3.64 |
| 10/16/2026 21:18 | 200 | 3.65 |
| 10/16/2026 21:18 | 24 | 3.65 |
| 10/16/2026 21:18 | 200 | 3.65 |
| 10/16/2026 21:18 | 100 | 3.65 |
| 10/16/2026 21:18 | 90 | 3.65 |
| 10/16/2026 21:18 | 600 | 3.65 |
| 10/16/2026 21:18 | 100 | 3.65 |
| 10/16/2026 21:18 | 40 | 3.65 |
| 10/16/2026 21:18 | 60 | 3.65 |
| 10/16/2026 21:18 | 200 | 3.65 |
| 10/16/2026 21:18 | 107 | 3.65 |
| 10/16/2026 21:18 | 87 | 3.65 |
| 10/16/2026 21:18 | 100 | 3.655 |
| 10/16/2026 21:18 | 37 | 3.655 |
| 10/16/2026 21:18 | 100 | 3.655 |
| 10/16/2026 21:18 | 400 | 3.655 |
| 10/16/2026 21:18 | 236 | 3.655 |
| 10/16/2026 21:18 | 132 | 3.65 |
| 10/16/2026 21:18 | 1 | 3.65 |
| 10/16/2026 21:18 | 100 | 3.65 |
| 10/16/2026 21:18 | 20 | 3.65 |
| 10/16/2026 21:18 | 2 | 3.65 |
| 10/16/2026 21:18 | 100 | 3.65 |
| 10/16/2026 21:18 | 200 | 3.65 |
| 10/16/2026 21:18 | 56 | 3.65 |
| 10/16/2026 21:18 | 200 | 3.65 |
| 10/16/2026 21:18 | 200 | 3.65 |
| 10/16/2026 21:18 | 100 | 3.65 |
| 10/16/2026 21:18 | 32 | 3.65 |
| 10/16/2026 21:17 | 100 | 3.645 |
| 10/16/2026 21:17 | 38 | 3.645 |
| 10/16/2026 21:17 | 38 | 3.645 |
| 10/16/2026 21:17 | 125 | 3.645 |
| 10/16/2026 21:17 | 38 | 3.645 |
| 10/16/2026 21:17 | 38 | 3.645 |
| 10/16/2026 21:17 | 125 | 3.645 |
| 10/16/2026 21:17 | 125 | 3.645 |
| 10/16/2026 21:16 | 100 | 3.645 |
| 10/16/2026 21:15 | 1 | 3.645 |
| 10/16/2026 21:15 | 1 | 3.645 |
| 10/16/2026 21:15 | 9 | 3.645 |
| 10/16/2026 21:14 | 1 | 3.645 |
| 10/16/2026 21:14 | 1 | 3.645 |
| 10/16/2026 21:14 | 20 | 3.645 |
| 10/16/2026 21:14 | 1 | 3.645 |
| 10/16/2026 21:14 | 2 | 3.645 |
| 10/16/2026 21:11 | 1 | 3.645 |
| 10/16/2026 21:10 | 100 | 3.645 |
| 10/16/2026 21:10 | 14 | 3.645 |
| 10/16/2026 21:10 | 336 | 3.64 |
| 10/16/2026 21:10 | 56 | 3.64 |
| 10/16/2026 21:10 | 200 | 3.64 |
| 10/16/2026 21:10 | 100 | 3.64 |
| 10/16/2026 21:10 | 30 | 3.64 |
| 10/16/2026 21:09 | 1 | 3.635 |
| 10/16/2026 21:07 | 1 | 3.635 |
| 10/16/2026 21:06 | 1 | 3.635 |
| 10/16/2026 21:06 | 1 | 3.635 |
| 10/16/2026 21:06 | 1 | 3.635 |
| 10/16/2026 21:05 | 22 | 3.63 |
| 10/16/2026 21:05 | 60 | 3.63 |
| 10/16/2026 21:05 | 87 | 3.63 |
| 10/16/2026 21:05 | 28 | 3.63 |
| 10/16/2026 21:05 | 100 | 3.635 |
| 10/16/2026 21:02 | 1 | 3.635 |
| 10/16/2026 21:02 | 1 | 3.635 |
| 10/16/2026 21:01 | 69 | 3.635 |
| 10/16/2026 21:00 | 1 | 3.635 |
| 10/16/2026 20:52 | 100 | 3.635 |
| 10/16/2026 20:50 | 1 | 3.64 |
| 10/16/2026 20:49 | 100 | 3.645 |
| 10/16/2026 20:49 | 1 | 3.645 |
| 10/16/2026 20:49 | 1 | 3.645 |
| 10/16/2026 20:49 | 4 | 3.645 |
| 10/16/2026 20:48 | 100 | 3.65 |
| 10/16/2026 20:48 | 300 | 3.65 |
| 10/16/2026 20:48 | 1 | 3.65 |
| 10/16/2026 20:48 | 22 | 3.65 |
| 10/16/2026 20:48 | 200 | 3.65 |
| 10/16/2026 20:48 | 100 | 3.65 |
| 10/16/2026 20:48 | 100 | 3.65 |
| 10/16/2026 20:48 | 32 | 3.65 |
| 10/16/2026 20:48 | 100 | 3.655 |
| 10/16/2026 20:48 | 1 | 3.655 |
| 10/16/2026 20:46 | 1 | 3.655 |
| 10/16/2026 20:46 | 1 | 3.655 |
| 10/16/2026 20:46 | 19 | 3.66 |
| 10/16/2026 20:46 | 100 | 3.66 |
| 10/16/2026 20:46 | 30 | 3.66 |
| 10/16/2026 20:46 | 200 | 3.66 |
| 10/16/2026 20:45 | 200 | 3.66 |
| 10/16/2026 20:45 | 98 | 3.66 |
| 10/16/2026 20:45 | 2 | 3.66 |
| 10/16/2026 20:45 | 50 | 3.655 |
| 10/16/2026 20:45 | 75 | 3.655 |
| 10/16/2026 20:45 | 25 | 3.655 |
| 10/16/2026 20:45 | 100 | 3.655 |
| 10/16/2026 20:45 | 1 | 3.655 |
| 10/16/2026 20:45 | 100 | 3.65 |
| 10/16/2026 20:45 | 200 | 3.65 |
| 10/16/2026 20:45 | 32 | 3.65 |
| 10/16/2026 20:45 | 3 | 3.64 |
| 10/16/2026 20:45 | 100 | 3.64 |
| 10/16/2026 20:45 | 13 | 3.64 |
| 10/16/2026 20:45 | 30 | 3.64 |
| 10/16/2026 20:41 | 7 | 3.635 |
| 10/16/2026 20:40 | 50 | 3.64 |
| 10/16/2026 20:40 | 100 | 3.64 |
| 10/16/2026 20:40 | 20 | 3.64 |
| 10/16/2026 20:40 | 1 | 3.64 |
| 10/16/2026 20:40 | 4 | 3.64 |
| 10/16/2026 20:40 | 2 | 3.64 |
| 10/16/2026 20:40 | 1 | 3.64 |
| 10/16/2026 20:40 | 30 | 3.64 |
| 10/16/2026 20:40 | 100 | 3.64 |
| 10/16/2026 20:40 | 110 | 3.64 |
| 10/16/2026 20:40 | 50 | 3.64 |
| 10/16/2026 20:37 | 1 | 3.635 |
| 10/16/2026 20:37 | 1 | 3.635 |
| 10/16/2026 20:36 | 5 | 3.635 |
| 10/16/2026 20:36 | 1 | 3.635 |
| 10/16/2026 20:36 | 1 | 3.635 |
| 10/16/2026 20:36 | 4 | 3.635 |
| 10/16/2026 20:35 | 1 | 3.635 |
| 10/16/2026 20:35 | 1 | 3.635 |
| 10/16/2026 20:34 | 30 | 3.64 |
| 10/16/2026 20:34 | 200 | 3.64 |
| 10/16/2026 20:34 | 38 | 3.64 |
| 10/16/2026 20:34 | 200 | 3.64 |
| 10/16/2026 20:34 | 41 | 3.64 |
| 10/16/2026 20:34 | 80 | 3.64 |
| 10/16/2026 20:34 | 100 | 3.64 |
| 10/16/2026 20:34 | 100 | 3.645 |
| 10/16/2026 20:34 | 125 | 3.645 |
| 10/16/2026 20:34 | 125 | 3.645 |
| 10/16/2026 20:34 | 100 | 3.64 |
| 10/16/2026 20:34 | 30 | 3.64 |
| 10/16/2026 20:31 | 1 | 3.635 |
| 10/16/2026 20:29 | 3 | 3.635 |
| 10/16/2026 20:28 | 1 | 3.635 |
| 10/16/2026 20:28 | 1 | 3.635 |
| 10/16/2026 20:27 | 5 | 3.635 |
| 10/16/2026 20:27 | 100 | 3.63 |
| 10/16/2026 20:27 | 100 | 3.63 |
| 10/16/2026 20:27 | 100 | 3.63 |
| 10/16/2026 20:27 | 100 | 3.63 |
| 10/16/2026 20:27 | 100 | 3.63 |
| 10/16/2026 20:27 | 28 | 3.63 |
| 10/16/2026 20:27 | 200 | 3.63 |
| 10/16/2026 20:27 | 200 | 3.62 |
| 10/16/2026 20:27 | 100 | 3.62 |
| 10/16/2026 20:27 | 32 | 3.62 |
| 10/16/2026 20:27 | 191 | 3.62 |
| 10/16/2026 20:27 | 67 | 3.62 |
| 10/16/2026 20:27 | 41 | 3.62 |
| 10/16/2026 20:27 | 100 | 3.62 |
| 10/16/2026 20:27 | 100 | 3.62 |
| 10/16/2026 20:27 | 32 | 3.62 |
| 10/16/2026 20:27 | 100 | 3.62 |
| 10/16/2026 20:27 | 200 | 3.62 |
| 10/16/2026 20:26 | 99 | 3.625 |
| 10/16/2026 20:26 | 91 | 3.62 |
| 10/16/2026 20:26 | 9 | 3.62 |
| 10/16/2026 20:26 | 58 | 3.62 |
| 10/16/2026 20:26 | 33 | 3.62 |
| 10/16/2026 20:26 | 67 | 3.62 |
| 10/16/2026 20:26 | 2 | 3.62 |
| 10/16/2026 20:26 | 100 | 3.62 |
| 10/16/2026 20:26 | 200 | 3.62 |
| 10/16/2026 20:26 | 32 | 3.62 |
| 10/16/2026 20:26 | 100 | 3.62 |
| 10/16/2026 20:19 | 2 | 3.615 |
| 10/16/2026 20:18 | 4 | 3.615 |
| 10/16/2026 20:17 | 100 | 3.615 |
| 10/16/2026 20:16 | 131 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 2 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 4 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 2 | 3.61 |
| 10/16/2026 20:16 | 100 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 3 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 2 | 3.61 |
| 10/16/2026 20:16 | 2 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 1 | 3.61 |
| 10/16/2026 20:16 | 28 | 3.61 |
| 10/16/2026 20:16 | 244 | 3.61 |
| 10/16/2026 20:11 | 199 | 3.61 |
| 10/16/2026 20:11 | 1 | 3.61 |
| 10/16/2026 20:09 | 3 | 3.615 |
| 10/16/2026 20:08 | 1 | 3.615 |
| 10/16/2026 20:07 | 4 | 3.615 |
| 10/16/2026 20:07 | 1 | 3.615 |
| 10/16/2026 20:07 | 1 | 3.615 |
| 10/16/2026 20:06 | 100 | 3.615 |
| 10/16/2026 20:06 | 1 | 3.615 |
| 10/16/2026 20:06 | 1 | 3.615 |
| 10/16/2026 20:05 | 1 | 3.615 |
| 10/16/2026 20:05 | 1 | 3.615 |
| 10/16/2026 20:03 | 5 | 3.615 |
| 10/16/2026 20:01 | 1 | 3.615 |
| 10/16/2026 20:00 | 1 | 3.615 |
| 10/16/2026 20:00 | 160 | 3.62 |
| 10/16/2026 20:00 | 40 | 3.62 |
| 10/16/2026 19:59 | 57 | 3.62 |
| 10/16/2026 19:59 | 143 | 3.62 |
| 10/16/2026 19:57 | 100 | 3.625 |
| 10/16/2026 19:57 | 5 | 3.625 |
| 10/16/2026 19:56 | 1 | 3.625 |
| 10/16/2026 19:56 | 100 | 3.625 |
| 10/16/2026 19:56 | 50 | 3.63 |
| 10/16/2026 19:56 | 200 | 3.63 |
| 10/16/2026 19:56 | 21 | 3.635 |
| 10/16/2026 19:56 | 58 | 3.635 |
| 10/16/2026 19:56 | 100 | 3.635 |
| 10/16/2026 19:55 | 101 | 3.64 |
| 10/16/2026 19:55 | 101 | 3.64 |
| 10/16/2026 19:55 | 101 | 3.64 |
| 10/16/2026 19:55 | 30 | 3.64 |
| 10/16/2026 19:55 | 200 | 3.64 |
| 10/16/2026 19:55 | 98 | 3.64 |
| 10/16/2026 19:55 | 100 | 3.64 |
| 10/16/2026 19:55 | 24 | 3.64 |
| 10/16/2026 19:55 | 194 | 3.64 |
| 10/16/2026 19:55 | 6 | 3.64 |
| 10/16/2026 19:55 | 200 | 3.63 |
| 10/16/2026 19:55 | 68 | 3.63 |
| 10/16/2026 19:55 | 32 | 3.63 |
| 10/16/2026 19:55 | 100 | 3.63 |
| 10/16/2026 19:55 | 20 | 3.63 |
| 10/16/2026 19:55 | 22 | 3.63 |
| 10/16/2026 19:55 | 100 | 3.62 |
| 10/16/2026 19:55 | 100 | 3.62 |
| 10/16/2026 19:55 | 200 | 3.62 |
| 10/16/2026 19:55 | 32 | 3.62 |
| 10/16/2026 19:55 | 200 | 3.615 |
| 10/16/2026 19:55 | 100 | 3.615 |
| 10/16/2026 19:54 | 100 | 3.615 |
| 10/16/2026 19:54 | 28 | 3.61 |
| 10/16/2026 19:54 | 100 | 3.61 |
| 10/16/2026 19:54 | 68 | 3.61 |
| 10/16/2026 19:54 | 132 | 3.61 |
| 10/16/2026 19:54 | 300 | 3.61 |
| 10/16/2026 19:54 | 200 | 3.61 |
| 10/16/2026 19:52 | 5 | 3.605 |
| 10/16/2026 19:51 | 1 | 3.61 |
| 10/16/2026 19:51 | 67 | 3.61 |
| 10/16/2026 19:50 | 28 | 3.61 |
| 10/16/2026 19:50 | 300 | 3.61 |
| 10/16/2026 19:50 | 28 | 3.61 |
| 10/16/2026 19:50 | 200 | 3.61 |
| 10/16/2026 19:50 | 67 | 3.61 |
| 10/16/2026 19:50 | 92 | 3.61 |
| 10/16/2026 19:50 | 8 | 3.61 |
| 10/16/2026 19:50 | 8 | 3.61 |
| 10/16/2026 19:50 | 92 | 3.61 |
| 10/16/2026 19:50 | 200 | 3.61 |
| 10/16/2026 19:50 | 28 | 3.61 |
| 10/16/2026 19:50 | 200 | 3.61 |
| 10/16/2026 19:50 | 200 | 3.61 |
| 10/16/2026 19:49 | 2 | 3.615 |
| 10/16/2026 19:47 | 200 | 3.62 |
| 10/16/2026 19:47 | 44 | 3.62 |
| 10/16/2026 19:47 | 1 | 3.625 |
| 10/16/2026 19:46 | 1 | 3.625 |
| 10/16/2026 19:46 | 1 | 3.625 |
| 10/16/2026 19:45 | 1 | 3.625 |
| 10/16/2026 19:44 | 100 | 3.62 |
| 10/16/2026 19:43 | 1 | 3.625 |
| 10/16/2026 19:43 | 1 | 3.625 |
| 10/16/2026 19:42 | 1 | 3.625 |
| 10/16/2026 19:42 | 100 | 3.625 |
| 10/16/2026 19:42 | 100 | 3.62 |
| 10/16/2026 19:42 | 100 | 3.62 |
| 10/16/2026 19:42 | 160 | 3.62 |
| 10/16/2026 19:42 | 32 | 3.62 |
| 10/16/2026 19:41 | 1 | 3.615 |
| 10/16/2026 19:41 | 2 | 3.615 |
| 10/16/2026 19:41 | 1 | 3.615 |
| 10/16/2026 19:40 | 25 | 3.61 |
| 10/16/2026 19:40 | 200 | 3.61 |
| 10/16/2026 19:40 | 28 | 3.61 |
| 10/16/2026 19:40 | 2 | 3.61 |
| 10/16/2026 19:39 | 100 | 3.61 |
| 10/16/2026 19:39 | 4 | 3.61 |
| 10/16/2026 19:39 | 3 | 3.61 |
| 10/16/2026 19:39 | 2 | 3.61 |
| 10/16/2026 19:39 | 2 | 3.61 |
| 10/16/2026 19:39 | 117 | 3.61 |
| 10/16/2026 19:39 | 100 | 3.61 |
| 10/16/2026 19:39 | 20 | 3.61 |
| 10/16/2026 19:39 | 80 | 3.61 |
| 10/16/2026 19:39 | 25 | 3.61 |
| 10/16/2026 19:39 | 1 | 3.61 |
| 10/16/2026 19:39 | 44 | 3.61 |
| 10/16/2026 19:39 | 1 | 3.61 |
| 10/16/2026 19:39 | 1 | 3.61 |
| 10/16/2026 19:39 | 2 | 3.61 |
| 10/16/2026 19:39 | 2 | 3.61 |
| 10/16/2026 19:39 | 3 | 3.61 |
| 10/16/2026 19:39 | 4 | 3.61 |
| 10/16/2026 19:39 | 5 | 3.61 |
| 10/16/2026 19:39 | 1 | 3.61 |
| 10/16/2026 19:39 | 2 | 3.61 |
| 10/16/2026 19:39 | 2 | 3.61 |
| 10/16/2026 19:39 | 2 | 3.61 |
| 10/16/2026 19:39 | 1 | 3.61 |
| 10/16/2026 19:39 | 100 | 3.61 |
| 10/16/2026 19:39 | 217 | 3.61 |
| 10/16/2026 19:39 | 110 | 3.61 |
| 10/16/2026 19:39 | 103 | 3.61 |
| 10/16/2026 19:38 | 1 | 3.615 |
| 10/16/2026 19:38 | 2 | 3.61 |
| 10/16/2026 19:37 | 32 | 3.61 |
| 10/16/2026 19:37 | 95 | 3.61 |
| 10/16/2026 19:37 | 5 | 3.61 |
| 10/16/2026 19:37 | 95 | 3.61 |
| 10/16/2026 19:37 | 5 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 300 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 25 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 72 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 200 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:37 | 100 | 3.61 |
| 10/16/2026 19:36 | 1 | 3.615 |
| 10/16/2026 19:36 | 43 | 3.615 |
| 10/16/2026 19:36 | 57 | 3.615 |
| 10/16/2026 19:36 | 1 | 3.615 |
| 10/16/2026 19:35 | 100 | 3.615 |
| 10/16/2026 19:35 | 100 | 3.62 |
| 10/16/2026 19:35 | 300 | 3.62 |
| 10/16/2026 19:35 | 36 | 3.62 |
| 10/16/2026 19:35 | 164 | 3.62 |
| 10/16/2026 19:35 | 40 | 3.62 |
| 10/16/2026 19:35 | 1 | 3.625 |
| 10/16/2026 19:35 | 200 | 3.62 |
| 10/16/2026 19:35 | 4 | 3.62 |
| 10/16/2026 19:35 | 100 | 3.62 |
| 10/16/2026 19:35 | 100 | 3.62 |
| 10/16/2026 19:35 | 43 | 3.62 |
| 10/16/2026 19:35 | 100 | 3.62 |
| 10/16/2026 19:35 | 200 | 3.62 |
| 10/16/2026 19:35 | 26 | 3.62 |
| 10/16/2026 19:31 | 8 | 3.615 |
| 10/16/2026 19:30 | 1 | 3.615 |
| 10/16/2026 19:30 | 8 | 3.615 |
| 10/16/2026 19:30 | 100 | 3.615 |
| 10/16/2026 19:30 | 58 | 3.615 |
| 10/16/2026 19:30 | 100 | 3.615 |
| 10/16/2026 19:28 | 36 | 3.61 |
| 10/16/2026 19:28 | 28 | 3.61 |
| 10/16/2026 19:28 | 36 | 3.61 |
| 10/16/2026 19:26 | 100 | 3.61 |
| 10/16/2026 19:26 | 64 | 3.61 |
| 10/16/2026 19:26 | 43 | 3.61 |
| 10/16/2026 19:26 | 100 | 3.615 |
| 10/16/2026 19:26 | 100 | 3.61 |
| 10/16/2026 19:26 | 200 | 3.61 |
| 10/16/2026 19:26 | 28 | 3.61 |
| 10/16/2026 19:26 | 62 | 3.61 |
| 10/16/2026 19:21 | 1 | 3.605 |
| 10/16/2026 19:20 | 1 | 3.605 |
| 10/16/2026 19:20 | 1 | 3.605 |
| 10/16/2026 19:18 | 1 | 3.605 |
| 10/16/2026 19:18 | 1 | 3.605 |
| 10/16/2026 19:17 | 1 | 3.605 |
| 10/16/2026 19:14 | 200 | 3.61 |
| 10/16/2026 19:14 | 23 | 3.61 |
| 10/16/2026 19:14 | 200 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 101 | 3.61 |
| 10/16/2026 19:12 | 29 | 3.61 |
| 10/16/2026 19:12 | 70 | 3.61 |
| 10/16/2026 19:12 | 62 | 3.61 |
| 10/16/2026 19:12 | 1 | 3.615 |
| 10/16/2026 19:12 | 1 | 3.615 |
| 10/16/2026 19:11 | 3 | 3.615 |
| 10/16/2026 19:11 | 1 | 3.615 |
| 10/16/2026 19:10 | 3 | 3.615 |
| 10/16/2026 19:09 | 1 | 3.615 |
| 10/16/2026 19:08 | 100 | 3.615 |
| 10/16/2026 19:07 | 1 | 3.615 |
| 10/16/2026 19:07 | 22 | 3.61 |
| 10/16/2026 19:07 | 100 | 3.61 |
| 10/16/2026 19:07 | 200 | 3.61 |
| 10/16/2026 19:07 | 30 | 3.61 |
| 10/16/2026 19:07 | 70 | 3.61 |
| 10/16/2026 19:07 | 100 | 3.61 |
| 10/16/2026 19:07 | 300 | 3.61 |
| 10/16/2026 19:07 | 100 | 3.61 |
| 10/16/2026 19:07 | 39 | 3.61 |
| 10/16/2026 19:07 | 50 | 3.61 |
| 10/16/2026 19:06 | 200 | 3.61 |
| 10/16/2026 19:05 | 2 | 3.615 |
| 10/16/2026 19:05 | 1 | 3.615 |
| 10/16/2026 19:04 | 35 | 3.615 |
| 10/16/2026 19:04 | 1 | 3.615 |
| 10/16/2026 19:03 | 1 | 3.615 |
| 10/16/2026 19:00 | 35 | 3.615 |
| 10/16/2026 19:00 | 25 | 3.61 |
| 10/16/2026 19:00 | 100 | 3.61 |
| 10/16/2026 19:00 | 143 | 3.61 |
| 10/16/2026 19:00 | 22 | 3.61 |
| 10/16/2026 18:57 | 1 | 3.605 |
| 10/16/2026 18:56 | 100 | 3.605 |
| 10/16/2026 18:54 | 31 | 3.605 |
| 10/16/2026 18:54 | 100 | 3.61 |
| 10/16/2026 18:54 | 25 | 3.61 |
| 10/16/2026 18:54 | 100 | 3.61 |
| 10/16/2026 18:54 | 22 | 3.61 |
| 10/16/2026 18:54 | 91 | 3.61 |
| 10/16/2026 18:54 | 109 | 3.61 |
| 10/16/2026 18:52 | 52 | 3.61 |
| 10/16/2026 18:52 | 100 | 3.61 |
| 10/16/2026 18:52 | 20 | 3.61 |
| 10/16/2026 18:52 | 200 | 3.61 |
| 10/16/2026 18:52 | 22 | 3.61 |
| 10/16/2026 18:50 | 70 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:49 | 1 | 3.605 |
| 10/16/2026 18:48 | 1 | 3.605 |
| 10/16/2026 18:47 | 100 | 3.605 |
| 10/16/2026 18:47 | 100 | 3.605 |
| 10/16/2026 18:47 | 125 | 3.605 |
| 10/16/2026 18:47 | 1 | 3.605 |
| 10/16/2026 18:45 | 1 | 3.605 |
| 10/16/2026 18:45 | 74 | 3.605 |
| 10/16/2026 18:45 | 26 | 3.605 |
| 10/16/2026 18:45 | 100 | 3.605 |
| 10/16/2026 18:44 | 100 | 3.60 |
| 10/16/2026 18:44 | 5 | 3.60 |
| 10/16/2026 18:44 | 76 | 3.60 |
| 10/16/2026 18:44 | 5 | 3.60 |
| 10/16/2026 18:44 | 76 | 3.60 |
| 10/16/2026 18:44 | 19 | 3.60 |
| 10/16/2026 18:44 | 300 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 1 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 1 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 100 | 3.60 |
| 10/16/2026 18:44 | 3 | 3.60 |
| 10/16/2026 18:44 | 1 | 3.60 |
| 10/16/2026 18:44 | 5 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 1 | 3.60 |
| 10/16/2026 18:44 | 1 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 1 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 2 | 3.60 |
| 10/16/2026 18:44 | 1 | 3.60 |
| 10/16/2026 18:44 | 165 | 3.60 |
| 10/16/2026 18:44 | 50 | 3.60 |
| 10/16/2026 18:44 | 200 | 3.60 |
| 10/16/2026 18:44 | 73 | 3.60 |
| 10/16/2026 18:44 | 132 | 3.60 |
| 10/16/2026 18:44 | 3 | 3.60 |
| 10/16/2026 18:41 | 1 | 3.605 |
| 10/16/2026 18:41 | 1 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 3 | 3.60 |
| 10/16/2026 18:41 | 12 | 3.60 |
| 10/16/2026 18:41 | 73 | 3.60 |
| 10/16/2026 18:41 | 14 | 3.60 |
| 10/16/2026 18:41 | 20 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 53 | 3.60 |
| 10/16/2026 18:41 | 13 | 3.60 |
| 10/16/2026 18:41 | 13 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 132 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 165 | 3.60 |
| 10/16/2026 18:41 | 13 | 3.60 |
| 10/16/2026 18:41 | 73 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 39 | 3.60 |
| 10/16/2026 18:41 | 1 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 20 | 3.60 |
| 10/16/2026 18:41 | 60 | 3.60 |
| 10/16/2026 18:41 | 26 | 3.60 |
| 10/16/2026 18:41 | 1 | 3.60 |
| 10/16/2026 18:41 | 30 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 34 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 83 | 3.60 |
| 10/16/2026 18:41 | 165 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 73 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 300 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 165 | 3.60 |
| 10/16/2026 18:41 | 165 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 13 | 3.60 |
| 10/16/2026 18:41 | 1386 | 3.60 |
| 10/16/2026 18:41 | 1 | 3.60 |
| 10/16/2026 18:41 | 212 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 102 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 41 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 4 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 8 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 165 | 3.60 |
| 10/16/2026 18:41 | 13 | 3.60 |
| 10/16/2026 18:41 | 165 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 73 | 3.60 |
| 10/16/2026 18:41 | 109 | 3.60 |
| 10/16/2026 18:41 | 83 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 83 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 142 | 3.60 |
| 10/16/2026 18:41 | 17 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 200 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 66 | 3.60 |
| 10/16/2026 18:41 | 20 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 43 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 1 | 3.60 |
| 10/16/2026 18:41 | 100 | 3.60 |
| 10/16/2026 18:41 | 20 | 3.60 |
| 10/16/2026 18:41 | 20 | 3.60 |
| 10/16/2026 18:31 | 1 | 3.605 |
| 10/16/2026 18:31 | 1 | 3.605 |
| 10/16/2026 18:31 | 100 | 3.61 |
| 10/16/2026 18:31 | 100 | 3.61 |
| 10/16/2026 18:29 | 1 | 3.615 |
| 10/16/2026 18:28 | 1 | 3.615 |
| 10/16/2026 18:28 | 1 | 3.62 |
| 10/16/2026 18:28 | 200 | 3.62 |
| 10/16/2026 18:28 | 98 | 3.62 |
| 10/16/2026 18:27 | 2 | 3.62 |
| 10/16/2026 18:27 | 26 | 3.62 |
| 10/16/2026 18:23 | 1 | 3.625 |
| 10/16/2026 18:22 | 1 | 3.625 |
| 10/16/2026 18:22 | 100 | 3.625 |
| 10/16/2026 18:21 | 1 | 3.625 |
| 10/16/2026 18:20 | 1 | 3.625 |
| 10/16/2026 18:19 | 1 | 3.625 |
| 10/16/2026 18:18 | 126 | 3.625 |
| 10/16/2026 18:18 | 126 | 3.625 |
| 10/16/2026 18:18 | 18 | 3.62 |
| 10/16/2026 18:18 | 30 | 3.62 |
| 10/16/2026 18:18 | 35 | 3.62 |
| 10/16/2026 18:18 | 17 | 3.62 |
| 10/16/2026 18:18 | 37 | 3.62 |
| 10/16/2026 18:18 | 61 | 3.62 |
| 10/16/2026 18:18 | 126 | 3.615 |
| 10/16/2026 18:18 | 100 | 3.62 |
| 10/16/2026 18:18 | 39 | 3.62 |
| 10/16/2026 18:18 | 35 | 3.62 |
| 10/16/2026 18:18 | 100 | 3.62 |
| 10/16/2026 18:18 | 100 | 3.62 |
| 10/16/2026 18:18 | 126 | 3.615 |
| 10/16/2026 18:18 | 19 | 3.62 |
| 10/16/2026 18:18 | 54 | 3.62 |
| 10/16/2026 18:18 | 100 | 3.62 |
| 10/16/2026 18:18 | 100 | 3.62 |
| 10/16/2026 18:18 | 500 | 3.62 |
| 10/16/2026 18:18 | 200 | 3.62 |
| 10/16/2026 18:18 | 26 | 3.62 |
| 10/16/2026 18:18 | 32 | 3.61 |
| 10/16/2026 18:18 | 100 | 3.61 |
| 10/16/2026 18:18 | 68 | 3.61 |
| 10/16/2026 18:18 | 13 | 3.61 |
| 10/16/2026 18:18 | 200 | 3.61 |
| 10/16/2026 18:18 | 100 | 3.61 |
| 10/16/2026 18:18 | 22 | 3.61 |
| 10/16/2026 18:18 | 100 | 3.605 |
| 10/16/2026 18:18 | 1 | 3.605 |
| 10/16/2026 18:18 | 1 | 3.605 |
| 10/16/2026 18:16 | 1 | 3.605 |
| 10/16/2026 18:16 | 1 | 3.605 |
| 10/16/2026 18:15 | 2 | 3.605 |
| 10/16/2026 18:14 | 1 | 3.605 |
| 10/16/2026 18:14 | 1 | 3.605 |
| 10/16/2026 18:14 | 100 | 3.605 |
| 10/16/2026 18:13 | 1 | 3.605 |
| 10/16/2026 18:10 | 100 | 3.605 |
| 10/16/2026 18:10 | 20 | 3.60 |
| 10/16/2026 18:10 | 200 | 3.60 |
| 10/16/2026 18:10 | 100 | 3.60 |
| 10/16/2026 18:06 | 1 | 3.595 |
| 10/16/2026 18:06 | 17 | 3.60 |
| 10/16/2026 18:06 | 100 | 3.60 |
| 10/16/2026 18:05 | 28 | 3.60 |
| 10/16/2026 18:05 | 72 | 3.60 |
| 10/16/2026 18:05 | 99 | 3.60 |
| 10/16/2026 18:05 | 22 | 3.60 |
| 10/16/2026 18:05 | 100 | 3.60 |
| 10/16/2026 18:03 | 50 | 3.61 |
| 10/16/2026 18:03 | 81 | 3.61 |
| 10/16/2026 18:03 | 19 | 3.61 |
| 10/16/2026 18:02 | 100 | 3.605 |
| 10/16/2026 18:02 | 100 | 3.605 |
| 10/16/2026 18:02 | 1 | 3.605 |
| 10/16/2026 18:02 | 20 | 3.61 |
| 10/16/2026 18:01 | 100 | 3.615 |
| 10/16/2026 18:00 | 100 | 3.615 |
| 10/16/2026 18:00 | 100 | 3.615 |
| 10/16/2026 17:58 | 100 | 3.615 |
| 10/16/2026 17:55 | 100 | 3.62 |
| 10/16/2026 17:55 | 100 | 3.62 |
| 10/16/2026 17:55 | 26 | 3.62 |
| 10/16/2026 17:55 | 10 | 3.625 |
| 10/16/2026 17:51 | 1 | 3.63 |
| 10/16/2026 17:51 | 1 | 3.635 |
| 10/16/2026 17:50 | 100 | 3.635 |
| 10/16/2026 17:49 | 10 | 3.64 |
| 10/16/2026 17:49 | 100 | 3.64 |
| 10/16/2026 17:49 | 43 | 3.64 |
| 10/16/2026 17:49 | 57 | 3.64 |
| 10/16/2026 17:49 | 43 | 3.64 |
| 10/16/2026 17:49 | 20 | 3.64 |
| 10/16/2026 17:49 | 17 | 3.64 |
| 10/16/2026 17:49 | 35 | 3.64 |
| 10/16/2026 17:49 | 6 | 3.64 |
| 10/16/2026 17:49 | 10 | 3.64 |
| 10/16/2026 17:49 | 10 | 3.64 |
| 10/16/2026 17:49 | 100 | 3.64 |
| 10/16/2026 17:49 | 8 | 3.64 |
| 10/16/2026 17:49 | 55 | 3.64 |
| 10/16/2026 17:49 | 45 | 3.64 |
| 10/16/2026 17:49 | 24 | 3.64 |
| 10/16/2026 17:49 | 16 | 3.64 |
| 10/16/2026 17:48 | 1 | 3.645 |
| 10/16/2026 17:48 | 1 | 3.645 |
| 10/16/2026 17:47 | 100 | 3.645 |
| 10/16/2026 17:47 | 100 | 3.645 |
| 10/16/2026 17:47 | 100 | 3.64 |
| 10/16/2026 17:47 | 100 | 3.64 |
| 10/16/2026 17:47 | 24 | 3.64 |
| 10/16/2026 17:47 | 100 | 3.635 |
| 10/16/2026 17:44 | 10 | 3.635 |
| 10/16/2026 17:42 | 1 | 3.635 |
| 10/16/2026 17:42 | 100 | 3.635 |
| 10/16/2026 17:42 | 100 | 3.63 |
| 10/16/2026 17:42 | 200 | 3.63 |
| 10/16/2026 17:41 | 1 | 3.625 |
| 10/16/2026 17:41 | 200 | 3.62 |
| 10/16/2026 17:37 | 56 | 3.63 |
| 10/16/2026 17:37 | 100 | 3.63 |
| 10/16/2026 17:37 | 3 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 5 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 2 | 3.63 |
| 10/16/2026 17:37 | 3 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 3 | 3.63 |
| 10/16/2026 17:37 | 2 | 3.63 |
| 10/16/2026 17:37 | 11 | 3.63 |
| 10/16/2026 17:37 | 6 | 3.63 |
| 10/16/2026 17:37 | 2 | 3.63 |
| 10/16/2026 17:37 | 2 | 3.63 |
| 10/16/2026 17:37 | 2 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 2 | 3.63 |
| 10/16/2026 17:37 | 3 | 3.63 |
| 10/16/2026 17:37 | 2 | 3.63 |
| 10/16/2026 17:37 | 1 | 3.63 |
| 10/16/2026 17:37 | 28 | 3.63 |
| 10/16/2026 17:37 | 98 | 3.63 |
| 10/16/2026 17:37 | 7 | 3.63 |
| 10/16/2026 17:37 | 98 | 3.63 |
| 10/16/2026 17:36 | 1 | 3.635 |
| 10/16/2026 17:35 | 1 | 3.635 |
| 10/16/2026 17:35 | 5 | 3.635 |
| 10/16/2026 17:34 | 1 | 3.635 |
| 10/16/2026 17:34 | 1 | 3.635 |
| 10/16/2026 17:34 | 1 | 3.635 |
| 10/16/2026 17:34 | 1 | 3.635 |
| 10/16/2026 17:32 | 100 | 3.635 |
| 10/16/2026 17:32 | 100 | 3.635 |
| 10/16/2026 17:31 | 100 | 3.63 |
| 10/16/2026 17:30 | 100 | 3.62 |
| 10/16/2026 17:30 | 100 | 3.62 |
| 10/16/2026 17:27 | 100 | 3.615 |
| 10/16/2026 17:27 | 48 | 3.61 |
| 10/16/2026 17:27 | 52 | 3.61 |
| 10/16/2026 17:27 | 100 | 3.61 |
| 10/16/2026 17:27 | 50 | 3.61 |
| 10/16/2026 17:27 | 28 | 3.61 |
| 10/16/2026 17:24 | 24 | 3.60 |
| 10/16/2026 17:24 | 300 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 55 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 7 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 54 | 3.60 |
| 10/16/2026 17:24 | 24 | 3.60 |
| 10/16/2026 17:24 | 21 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 4 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 6 | 3.60 |
| 10/16/2026 17:24 | 3 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 2 | 3.60 |
| 10/16/2026 17:24 | 2 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 4 | 3.60 |
| 10/16/2026 17:24 | 115 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 6 | 3.60 |
| 10/16/2026 17:24 | 3 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 2 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 2 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 4 | 3.60 |
| 10/16/2026 17:24 | 1 | 3.60 |
| 10/16/2026 17:24 | 115 | 3.60 |
| 10/16/2026 17:24 | 90 | 3.60 |
| 10/16/2026 17:24 | 6 | 3.60 |
| 10/16/2026 17:24 | 24 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 45 | 3.60 |
| 10/16/2026 17:24 | 90 | 3.60 |
| 10/16/2026 17:24 | 6 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 45 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 24 | 3.60 |
| 10/16/2026 17:24 | 45 | 3.60 |
| 10/16/2026 17:24 | 200 | 3.60 |
| 10/16/2026 17:24 | 47 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 46 | 3.60 |
| 10/16/2026 17:24 | 29 | 3.60 |
| 10/16/2026 17:24 | 45 | 3.60 |
| 10/16/2026 17:24 | 24 | 3.60 |
| 10/16/2026 17:24 | 100 | 3.60 |
| 10/16/2026 17:24 | 46 | 3.60 |
| 10/16/2026 17:24 | 29 | 3.60 |
| 10/16/2026 17:24 | 47 | 3.60 |
| 10/16/2026 17:24 | 29 | 3.60 |
| 10/16/2026 17:23 | 1 | 3.605 |
| 10/16/2026 17:23 | 24 | 3.61 |
| 10/16/2026 17:23 | 24 | 3.61 |
| 10/16/2026 17:23 | 200 | 3.61 |
| 10/16/2026 17:23 | 13 | 3.61 |
| 10/16/2026 17:23 | 171 | 3.61 |
| 10/16/2026 17:23 | 140 | 3.61 |
| 10/16/2026 17:22 | 100 | 3.615 |
| 10/16/2026 17:22 | 1 | 3.615 |
| 10/16/2026 17:22 | 200 | 3.60 |
| 10/16/2026 17:22 | 70 | 3.60 |
| 10/16/2026 17:22 | 100 | 3.60 |
| 10/16/2026 17:22 | 70 | 3.60 |
| 10/16/2026 17:22 | 100 | 3.60 |
| 10/16/2026 17:22 | 24 | 3.60 |
| 10/16/2026 17:22 | 80 | 3.60 |
| 10/16/2026 17:22 | 120 | 3.60 |
| 10/16/2026 17:22 | 180 | 3.60 |
| 10/16/2026 17:22 | 20 | 3.60 |
| 10/16/2026 17:22 | 300 | 3.605 |
| 10/16/2026 17:22 | 100 | 3.60 |
| 10/16/2026 17:22 | 200 | 3.59 |
| 10/16/2026 17:22 | 41 | 3.58 |
| 10/16/2026 17:22 | 100 | 3.58 |
| 10/16/2026 17:22 | 79 | 3.58 |
| 10/16/2026 17:22 | 100 | 3.58 |
| 10/16/2026 17:22 | 174 | 3.58 |
| 10/16/2026 17:22 | 74 | 3.58 |
| 10/16/2026 17:22 | 100 | 3.575 |
| 10/16/2026 17:22 | 100 | 3.575 |
| 10/16/2026 17:22 | 100 | 3.575 |
| 10/16/2026 17:22 | 5 | 3.575 |
| 10/16/2026 17:22 | 16 | 3.575 |
| 10/16/2026 17:21 | 100 | 3.58 |
| 10/16/2026 17:21 | 16 | 3.58 |
| 10/16/2026 17:21 | 184 | 3.58 |
| 10/16/2026 17:21 | 34 | 3.58 |
| 10/16/2026 17:21 | 100 | 3.59 |
| 10/16/2026 17:21 | 100 | 3.59 |
| 10/16/2026 17:21 | 200 | 3.59 |
| 10/16/2026 17:21 | 28 | 3.59 |
| 10/16/2026 17:21 | 100 | 3.595 |
| 10/16/2026 17:21 | 25 | 3.60 |
| 10/16/2026 17:21 | 74 | 3.60 |
| 10/16/2026 17:21 | 26 | 3.60 |
| 10/16/2026 17:21 | 74 | 3.60 |
| 10/16/2026 17:21 | 100 | 3.60 |
| 10/16/2026 17:21 | 100 | 3.60 |
| 10/16/2026 17:21 | 7 | 3.60 |
| 10/16/2026 17:21 | 100 | 3.60 |
| 10/16/2026 17:21 | 90 | 3.60 |
| 10/16/2026 17:21 | 100 | 3.60 |
| 10/16/2026 17:21 | 81 | 3.60 |
| 10/16/2026 17:21 | 18 | 3.60 |
| 10/16/2026 17:21 | 42 | 3.60 |
| 10/16/2026 17:21 | 83 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 200 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 99 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 98 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 99 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 99 | 3.60 |
| 10/16/2026 17:21 | 1 | 3.60 |
| 10/16/2026 17:21 | 25 | 3.60 |
| 10/16/2026 17:21 | 74 | 3.60 |
| 10/16/2026 17:21 | 12 | 3.60 |
| 10/16/2026 17:21 | 20 | 3.60 |
| 10/16/2026 17:21 | 100 | 3.60 |
| 10/16/2026 17:21 | 200 | 3.60 |
| 10/16/2026 17:21 | 200 | 3.60 |
| 10/16/2026 17:21 | 19 | 3.60 |
| 10/16/2026 17:21 | 74 | 3.60 |
| 10/16/2026 17:21 | 100 | 3.60 |
| 10/16/2026 17:21 | 100 | 3.595 |
| 10/16/2026 17:21 | 100 | 3.60 |
| 10/16/2026 17:19 | 62 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 125 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 36 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 26 | 3.605 |
| 10/16/2026 17:19 | 99 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 125 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 26 | 3.605 |
| 10/16/2026 17:19 | 99 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 125 | 3.605 |
| 10/16/2026 17:19 | 38 | 3.605 |
| 10/16/2026 17:19 | 100 | 3.605 |
| 10/16/2026 17:19 | 100 | 3.605 |
| 10/16/2026 17:19 | 200 | 3.61 |
| 10/16/2026 17:18 | 37 | 3.61 |
| 10/16/2026 17:18 | 28 | 3.61 |
| 10/16/2026 17:18 | 200 | 3.61 |
| 10/16/2026 17:18 | 1 | 3.615 |
| 10/16/2026 17:16 | 1 | 3.615 |
| 10/16/2026 17:16 | 99 | 3.615 |
| 10/16/2026 17:16 | 1 | 3.615 |
| 10/16/2026 17:16 | 99 | 3.615 |
| 10/16/2026 17:16 | 1 | 3.615 |
| 10/16/2026 17:16 | 1 | 3.615 |
| 10/16/2026 17:15 | 1 | 3.615 |
| 10/16/2026 17:14 | 100 | 3.615 |
| 10/16/2026 17:13 | 1 | 3.625 |
| 10/16/2026 17:13 | 1 | 3.625 |
| 10/16/2026 17:11 | 1 | 3.625 |
| 10/16/2026 17:11 | 1 | 3.625 |
| 10/16/2026 17:11 | 100 | 3.625 |
| 10/16/2026 17:10 | 1 | 3.625 |
| 10/16/2026 17:10 | 99 | 3.625 |
| 10/16/2026 17:10 | 1 | 3.625 |
| 10/16/2026 17:08 | 1 | 3.615 |
| 10/16/2026 17:07 | 1 | 3.62 |
| 10/16/2026 17:07 | 1 | 3.62 |
| 10/16/2026 17:06 | 100 | 3.625 |
| 10/16/2026 17:04 | 32 | 3.635 |
| 10/16/2026 17:03 | 56 | 3.635 |
| 10/16/2026 17:02 | 20 | 3.64 |
| 10/16/2026 17:02 | 1 | 3.65 |
| 10/16/2026 17:02 | 1 | 3.65 |
| 10/16/2026 17:00 | 200 | 3.66 |
| 10/16/2026 17:00 | 100 | 3.66 |
| 10/16/2026 17:00 | 100 | 3.66 |
| 10/16/2026 17:00 | 100 | 3.665 |
| 10/16/2026 17:00 | 100 | 3.66 |
| 10/16/2026 17:00 | 100 | 3.66 |
| 10/16/2026 17:00 | 30 | 3.66 |
| 10/16/2026 17:00 | 200 | 3.66 |
| 10/16/2026 17:00 | 21 | 3.66 |
| 10/16/2026 17:00 | 100 | 3.665 |
| 10/16/2026 17:00 | 100 | 3.665 |
| 10/16/2026 17:00 | 1 | 3.665 |
| 10/16/2026 16:59 | 1 | 3.665 |
| 10/16/2026 16:59 | 1 | 3.665 |
| 10/16/2026 16:57 | 200 | 3.66 |
| 10/16/2026 16:57 | 72 | 3.66 |
| 10/16/2026 16:57 | 30 | 3.66 |
| 10/16/2026 16:56 | 1 | 3.655 |
| 10/16/2026 16:55 | 25 | 3.655 |
| 10/16/2026 16:55 | 1 | 3.655 |
| 10/16/2026 16:55 | 100 | 3.655 |
| 10/16/2026 16:55 | 100 | 3.655 |
| 10/16/2026 16:53 | 1 | 3.655 |
| 10/16/2026 16:53 | 1 | 3.655 |
| 10/16/2026 16:48 | 99 | 3.655 |
| 10/16/2026 16:48 | 100 | 3.655 |
| 10/16/2026 16:48 | 100 | 3.655 |
| 10/16/2026 16:46 | 1 | 3.655 |
| 10/16/2026 16:45 | 100 | 3.65 |
| 10/16/2026 16:45 | 100 | 3.65 |
| 10/16/2026 16:44 | 100 | 3.65 |
| 10/16/2026 16:44 | 181 | 3.65 |
| 10/16/2026 16:44 | 100 | 3.65 |
| 10/16/2026 16:44 | 19 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 2 | 3.65 |
| 10/16/2026 16:44 | 3 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 1 | 3.65 |
| 10/16/2026 16:44 | 100 | 3.65 |
| 10/16/2026 16:44 | 115 | 3.65 |
| 10/16/2026 16:44 | 55 | 3.65 |
| 10/16/2026 16:44 | 18 | 3.65 |
| 10/16/2026 16:43 | 100 | 3.65 |
| 10/16/2026 16:43 | 100 | 3.65 |
| 10/16/2026 16:43 | 100 | 3.655 |
| 10/16/2026 16:42 | 1 | 3.665 |
| 10/16/2026 16:42 | 100 | 3.665 |
| 10/16/2026 16:42 | 100 | 3.665 |
| 10/16/2026 16:42 | 100 | 3.665 |
| 10/16/2026 16:41 | 200 | 3.67 |
| 10/16/2026 16:41 | 100 | 3.67 |
| 10/16/2026 16:41 | 18 | 3.67 |
| 10/16/2026 16:41 | 55 | 3.67 |
| 10/16/2026 16:41 | 100 | 3.67 |
| 10/16/2026 16:41 | 100 | 3.67 |
| 10/16/2026 16:41 | 100 | 3.675 |
| 10/16/2026 16:41 | 8 | 3.67 |
| 10/16/2026 16:41 | 100 | 3.66 |
| 10/16/2026 16:41 | 200 | 3.66 |
| 10/16/2026 16:41 | 200 | 3.66 |
| 10/16/2026 16:41 | 100 | 3.66 |
| 10/16/2026 16:41 | 26 | 3.66 |
| 10/16/2026 16:41 | 34 | 3.66 |
| 10/16/2026 16:41 | 14 | 3.66 |
| 10/16/2026 16:41 | 4 | 3.66 |
| 10/16/2026 16:41 | 100 | 3.655 |
| 10/16/2026 16:41 | 100 | 3.66 |
| 10/16/2026 16:41 | 100 | 3.66 |
| 10/16/2026 16:41 | 40 | 3.66 |
| 10/16/2026 16:41 | 100 | 3.665 |
| 10/16/2026 16:41 | 200 | 3.67 |
| 10/16/2026 16:41 | 200 | 3.67 |
| 10/16/2026 16:41 | 100 | 3.67 |
| 10/16/2026 16:41 | 20 | 3.67 |
| 10/16/2026 16:41 | 26 | 3.67 |
| 10/16/2026 16:41 | 1 | 3.675 |
| 10/16/2026 16:39 | 1 | 3.675 |
| 10/16/2026 16:39 | 100 | 3.675 |
| 10/16/2026 16:38 | 38 | 3.675 |
| 10/16/2026 16:38 | 125 | 3.675 |
| 10/16/2026 16:38 | 125 | 3.675 |
| 10/16/2026 16:38 | 123 | 3.67 |
| 10/16/2026 16:38 | 77 | 3.67 |
| 10/16/2026 16:38 | 15 | 3.67 |
| 10/16/2026 16:38 | 1 | 3.665 |
| 10/16/2026 16:38 | 200 | 3.67 |
| 10/16/2026 16:38 | 100 | 3.67 |
| 10/16/2026 16:38 | 300 | 3.67 |
| 10/16/2026 16:38 | 300 | 3.67 |
| 10/16/2026 16:38 | 200 | 3.67 |
| 10/16/2026 16:38 | 15 | 3.67 |
| 10/16/2026 16:38 | 100 | 3.675 |
| 10/16/2026 16:38 | 200 | 3.67 |
| 10/16/2026 16:36 | 100 | 3.67 |
| 10/16/2026 16:36 | 30 | 3.67 |
| 10/16/2026 16:36 | 46 | 3.67 |
| 10/16/2026 16:36 | 54 | 3.67 |
| 10/16/2026 16:36 | 100 | 3.67 |
| 10/16/2026 16:36 | 24 | 3.67 |
| 10/16/2026 16:35 | 1 | 3.665 |
| 10/16/2026 16:35 | 25 | 3.665 |
| 10/16/2026 16:35 | 100 | 3.665 |
| 10/16/2026 16:34 | 100 | 3.665 |
| 10/16/2026 16:34 | 100 | 3.66 |
| 10/16/2026 16:34 | 200 | 3.65 |
| 10/16/2026 16:34 | 100 | 3.65 |
| 10/16/2026 16:33 | 46 | 3.65 |
| 10/16/2026 16:33 | 54 | 3.65 |
| 10/16/2026 16:33 | 100 | 3.65 |
| 10/16/2026 16:33 | 40 | 3.65 |
| 10/16/2026 16:30 | 1 | 3.655 |
| 10/16/2026 16:30 | 1 | 3.655 |
| 10/16/2026 16:28 | 100 | 3.655 |
| 10/16/2026 16:28 | 100 | 3.66 |
| 10/16/2026 16:28 | 56 | 3.66 |
| 10/16/2026 16:28 | 144 | 3.66 |
| 10/16/2026 16:28 | 19 | 3.66 |
| 10/16/2026 16:26 | 100 | 3.665 |
| 10/16/2026 16:22 | 200 | 3.66 |
| 10/16/2026 16:22 | 19 | 3.66 |
| 10/16/2026 16:22 | 1 | 3.655 |
| 10/16/2026 16:20 | 1 | 3.655 |
| 10/16/2026 16:20 | 1 | 3.655 |
| 10/16/2026 16:20 | 1 | 3.655 |
| 10/16/2026 16:20 | 125 | 3.655 |
| 10/16/2026 16:20 | 200 | 3.66 |
| 10/16/2026 16:20 | 100 | 3.66 |
| 10/16/2026 16:20 | 200 | 3.66 |
| 10/16/2026 16:17 | 1 | 3.665 |
| 10/16/2026 16:14 | 100 | 3.67 |
| 10/16/2026 16:14 | 100 | 3.67 |
| 10/16/2026 16:14 | 1 | 3.67 |
| 10/16/2026 16:12 | 100 | 3.66 |
| 10/16/2026 16:11 | 100 | 3.655 |
| 10/16/2026 16:10 | 1 | 3.655 |
| 10/16/2026 16:09 | 100 | 3.655 |
| 10/16/2026 16:09 | 25 | 3.655 |
| 10/16/2026 16:08 | 1 | 3.665 |
| 10/16/2026 16:08 | 1 | 3.665 |
| 10/16/2026 16:08 | 100 | 3.66 |
| 10/16/2026 16:08 | 100 | 3.66 |
| 10/16/2026 16:06 | 100 | 3.65 |
| 10/16/2026 16:06 | 100 | 3.65 |
| 10/16/2026 16:06 | 2 | 3.635 |
| 10/16/2026 16:06 | 193 | 3.63 |
| 10/16/2026 16:06 | 7 | 3.63 |
| 10/16/2026 16:06 | 64 | 3.625 |
| 10/16/2026 16:06 | 1 | 3.615 |
| 10/16/2026 16:05 | 19 | 3.62 |
| 10/16/2026 16:05 | 200 | 3.62 |
| 10/16/2026 16:05 | 400 | 3.62 |
| 10/16/2026 16:05 | 300 | 3.62 |
| 10/16/2026 16:05 | 22 | 3.62 |
| 10/16/2026 16:05 | 1 | 3.625 |
| 10/16/2026 16:05 | 100 | 3.625 |
| 10/16/2026 16:04 | 100 | 3.625 |
| 10/16/2026 16:04 | 100 | 3.625 |
| 10/16/2026 16:04 | 200 | 3.62 |
| 10/16/2026 16:02 | 13 | 3.61 |
| 10/16/2026 16:02 | 100 | 3.61 |
| 10/16/2026 16:02 | 15 | 3.61 |
| 10/16/2026 16:02 | 14 | 3.61 |
| 10/16/2026 16:01 | 1 | 3.605 |
| 10/16/2026 16:00 | 1 | 3.605 |
| 10/16/2026 16:00 | 100 | 3.605 |
| 10/16/2026 16:00 | 1 | 3.605 |
| 10/16/2026 16:00 | 1 | 3.605 |
| 10/16/2026 16:00 | 6 | 3.60 |
| 10/16/2026 15:59 | 13 | 3.61 |
| 10/16/2026 15:59 | 300 | 3.61 |
| 10/16/2026 15:59 | 200 | 3.61 |
| 10/16/2026 15:59 | 44 | 3.61 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 100 | 3.61 |
| 10/16/2026 15:59 | 200 | 3.61 |
| 10/16/2026 15:59 | 18 | 3.61 |
| 10/16/2026 15:58 | 100 | 3.605 |
| 10/16/2026 15:58 | 99 | 3.605 |
| 10/16/2026 15:58 | 1 | 3.605 |
| 10/16/2026 15:58 | 100 | 3.605 |
| 10/16/2026 15:57 | 42 | 3.60 |
| 10/16/2026 15:57 | 16 | 3.60 |
| 10/16/2026 15:57 | 42 | 3.60 |
| 10/16/2026 15:57 | 158 | 3.60 |
| 10/16/2026 15:57 | 300 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 16 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.605 |
| 10/16/2026 15:57 | 31 | 3.61 |
| 10/16/2026 15:57 | 121 | 3.61 |
| 10/16/2026 15:57 | 37 | 3.61 |
| 10/16/2026 15:57 | 63 | 3.61 |
| 10/16/2026 15:57 | 100 | 3.61 |
| 10/16/2026 15:57 | 45 | 3.61 |
| 10/16/2026 15:57 | 12 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 5 | 3.60 |
| 10/16/2026 15:57 | 59 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 12 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 42 | 3.60 |
| 10/16/2026 15:57 | 18 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 158 | 3.60 |
| 10/16/2026 15:57 | 158 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 12 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 263 | 3.60 |
| 10/16/2026 15:57 | 252 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 50 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 12 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 50 | 3.60 |
| 10/16/2026 15:57 | 75 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 50 | 3.60 |
| 10/16/2026 15:57 | 50 | 3.60 |
| 10/16/2026 15:57 | 50 | 3.60 |
| 10/16/2026 15:57 | 13 | 3.60 |
| 10/16/2026 15:57 | 12 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 42 | 3.60 |
| 10/16/2026 15:57 | 4 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 34 | 3.60 |
| 10/16/2026 15:57 | 62 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 62 | 3.60 |
| 10/16/2026 15:57 | 49 | 3.60 |
| 10/16/2026 15:57 | 12 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 37 | 3.60 |
| 10/16/2026 15:57 | 62 | 3.60 |
| 10/16/2026 15:57 | 38 | 3.60 |
| 10/16/2026 15:57 | 62 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 37 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 12 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.60 |
| 10/16/2026 15:57 | 14 | 3.60 |
| 10/16/2026 15:57 | 200 | 3.60 |
| 10/16/2026 15:57 | 63 | 3.60 |
| 10/16/2026 15:57 | 61 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.595 |
| 10/16/2026 15:57 | 100 | 3.595 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 4 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 4 | 3.60 |
| 10/16/2026 15:57 | 3 | 3.60 |
| 10/16/2026 15:57 | 3 | 3.60 |
| 10/16/2026 15:57 | 2 | 3.60 |
| 10/16/2026 15:57 | 2 | 3.60 |
| 10/16/2026 15:57 | 9 | 3.60 |
| 10/16/2026 15:57 | 300 | 3.60 |
| 10/16/2026 15:57 | 2 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 2 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 2 | 3.60 |
| 10/16/2026 15:57 | 2 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 40 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 300 | 3.60 |
| 10/16/2026 15:57 | 46 | 3.60 |
| 10/16/2026 15:57 | 66 | 3.60 |
| 10/16/2026 15:57 | 1 | 3.60 |
| 10/16/2026 15:57 | 100 | 3.605 |
| 10/16/2026 15:55 | 100 | 3.605 |
| 10/16/2026 15:55 | 1 | 3.605 |
| 10/16/2026 15:54 | 1 | 3.605 |
| 10/16/2026 15:53 | 1 | 3.605 |
| 10/16/2026 15:52 | 100 | 3.605 |
| 10/16/2026 15:52 | 200 | 3.60 |
| 10/16/2026 15:52 | 102 | 3.59 |
| 10/16/2026 15:52 | 90 | 3.59 |
| 10/16/2026 15:51 | 1 | 3.59 |
| 10/16/2026 15:51 | 300 | 3.59 |
| 10/16/2026 15:51 | 200 | 3.59 |
| 10/16/2026 15:51 | 139 | 3.59 |
| 10/16/2026 15:51 | 19 | 3.59 |
| 10/16/2026 15:51 | 39 | 3.59 |
| 10/16/2026 15:51 | 10 | 3.59 |
| 10/16/2026 15:51 | 200 | 3.59 |
| 10/16/2026 15:51 | 100 | 3.59 |
| 10/16/2026 15:51 | 67 | 3.59 |
| 10/16/2026 15:51 | 100 | 3.59 |
| 10/16/2026 15:51 | 58 | 3.59 |
| 10/16/2026 15:51 | 100 | 3.59 |
| 10/16/2026 15:51 | 100 | 3.585 |
| 10/16/2026 15:51 | 300 | 3.59 |
| 10/16/2026 15:51 | 100 | 3.59 |
| 10/16/2026 15:51 | 200 | 3.59 |
| 10/16/2026 15:50 | 1 | 3.605 |
| 10/16/2026 15:50 | 1 | 3.605 |
| 10/16/2026 15:50 | 1 | 3.605 |
| 10/16/2026 15:47 | 300 | 3.59 |
| 10/16/2026 15:47 | 19 | 3.59 |
| 10/16/2026 15:47 | 12 | 3.59 |
| 10/16/2026 15:45 | 29 | 3.59 |
| 10/16/2026 15:45 | 2 | 3.59 |
| 10/16/2026 15:45 | 37 | 3.60 |
| 10/16/2026 15:45 | 69 | 3.60 |
| 10/16/2026 15:45 | 12 | 3.60 |
| 10/16/2026 15:45 | 10 | 3.60 |
| 10/16/2026 15:45 | 32 | 3.60 |
| 10/16/2026 15:45 | 27 | 3.60 |
| 10/16/2026 15:45 | 11 | 3.60 |
| 10/16/2026 15:45 | 200 | 3.60 |
| 10/16/2026 15:45 | 29 | 3.60 |
| 10/16/2026 15:45 | 27 | 3.60 |
| 10/16/2026 15:45 | 32 | 3.60 |
| 10/16/2026 15:45 | 100 | 3.60 |
| 10/16/2026 15:45 | 100 | 3.60 |
| 10/16/2026 15:45 | 4 | 3.60 |
| 10/16/2026 15:45 | 1 | 3.605 |
| 10/16/2026 15:44 | 1 | 3.605 |
| 10/16/2026 15:44 | 89 | 3.605 |
| 10/16/2026 15:43 | 97 | 3.605 |
| 10/16/2026 15:41 | 45 | 3.62 |
| 10/16/2026 15:41 | 7 | 3.62 |
| 10/16/2026 15:41 | 5 | 3.62 |
| 10/16/2026 15:41 | 40 | 3.62 |
| 10/16/2026 15:40 | 200 | 3.63 |
| 10/16/2026 15:40 | 1 | 3.63 |
| 10/16/2026 15:36 | 13 | 3.62 |
| 10/16/2026 15:36 | 600 | 3.62 |
| 10/16/2026 15:36 | 12 | 3.62 |
| 10/16/2026 15:36 | 20 | 3.62 |
| 10/16/2026 15:35 | 100 | 3.625 |
| 10/16/2026 15:35 | 100 | 3.625 |
| 10/16/2026 15:32 | 1 | 3.625 |
| 10/16/2026 15:31 | 28 | 3.63 |
| 10/16/2026 15:31 | 56 | 3.63 |
| 10/16/2026 15:31 | 56 | 3.63 |
| 10/16/2026 15:31 | 125 | 3.63 |
| 10/16/2026 15:31 | 200 | 3.62 |
| 10/16/2026 15:31 | 100 | 3.62 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 72 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 180 | 3.60 |
| 10/16/2026 15:30 | 100 | 3.61 |
| 10/16/2026 15:30 | 40 | 3.61 |
| 10/16/2026 15:30 | 100 | 3.64 |
| 10/16/2026 15:30 | 115 | 3.64 |
| 10/16/2026 15:30 | 20 | 3.65 |
| 10/16/2026 15:30 | 600 | 3.65 |
| 10/16/2026 15:30 | 6369 | 3.65 |