Immuneering Rg-A
IMRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen
Brief
10.07.2026 - 21:59:59
Brief
Volumen
5.11
-0.25 ( -4.66% )
5.10
1'900
5.11
3'700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 5.11
07/10/2026 23:20 5.11
07/10/2026 22:30 5.11
07/10/2026 22:00 5.11
07/10/2026 22:00 32049 5.11
07/10/2026 21:59 100 5.105
07/10/2026 21:59 100 5.105
07/10/2026 21:59 100 5.105
07/10/2026 21:59 100 5.10
07/10/2026 21:59 230 5.10
07/10/2026 21:59 70 5.10
07/10/2026 21:59 230 5.10
07/10/2026 21:59 100 5.10
07/10/2026 21:59 100 5.10
07/10/2026 21:59 600 5.10
07/10/2026 21:59 400 5.10
07/10/2026 21:59 62 5.10
07/10/2026 21:59 345 5.10
07/10/2026 21:59 49 5.10
07/10/2026 21:59 3 5.10
07/10/2026 21:59 100 5.10
07/10/2026 21:59 7 5.10
07/10/2026 21:59 41 5.10
07/10/2026 21:59 42 5.10
07/10/2026 21:59 93 5.10
07/10/2026 21:59 1 5.10
07/10/2026 21:59 564 5.10
07/10/2026 21:59 100 5.105
07/10/2026 21:59 22 5.10
07/10/2026 21:59 20 5.10
07/10/2026 21:59 206 5.10
07/10/2026 21:59 3 5.10
07/10/2026 21:59 9 5.10
07/10/2026 21:59 2 5.10
07/10/2026 21:59 99 5.10
07/10/2026 21:59 40 5.10
07/10/2026 21:59 94 5.095
07/10/2026 21:59 6 5.095
07/10/2026 21:59 100 5.095
07/10/2026 21:59 60 5.095
07/10/2026 21:59 40 5.10
07/10/2026 21:59 172 5.10
07/10/2026 21:59 100 5.10
07/10/2026 21:59 69 5.10
07/10/2026 21:59 100 5.10
07/10/2026 21:59 31 5.10
07/10/2026 21:59 70 5.10
07/10/2026 21:59 229 5.10
07/10/2026 21:59 300 5.105
07/10/2026 21:59 11 5.105
07/10/2026 21:59 96 5.105
07/10/2026 21:59 14 5.105
07/10/2026 21:59 3 5.105
07/10/2026 21:59 1 5.105
07/10/2026 21:59 100 5.11
07/10/2026 21:59 700 5.11
07/10/2026 21:59 35 5.11
07/10/2026 21:59 60 5.11
07/10/2026 21:59 79 5.11
07/10/2026 21:59 83 5.11
07/10/2026 21:59 417 5.11
07/10/2026 21:59 124 5.11
07/10/2026 21:59 9 5.11
07/10/2026 21:59 246 5.11
07/10/2026 21:59 154 5.11
07/10/2026 21:59 46 5.11
07/10/2026 21:59 20 5.11
07/10/2026 21:59 64 5.11
07/10/2026 21:59 3 5.11
07/10/2026 21:59 13 5.11
07/10/2026 21:59 100 5.11
07/10/2026 21:59 87 5.11
07/10/2026 21:59 13 5.11
07/10/2026 21:59 51 5.11
07/10/2026 21:59 9 5.11
07/10/2026 21:59 22 5.115
07/10/2026 21:59 176 5.11
07/10/2026 21:59 380 5.11
07/10/2026 21:59 142 5.11
07/10/2026 21:59 158 5.11
07/10/2026 21:58 1 5.115
07/10/2026 21:58 100 5.115
07/10/2026 21:58 200 5.115
07/10/2026 21:58 26 5.115
07/10/2026 21:58 200 5.115
07/10/2026 21:58 300 5.115
07/10/2026 21:58 100 5.11
07/10/2026 21:58 120 5.12
07/10/2026 21:58 64 5.12
07/10/2026 21:58 200 5.12
07/10/2026 21:58 64 5.12
07/10/2026 21:58 200 5.12
07/10/2026 21:58 110 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 6 5.12
07/10/2026 21:58 74 5.12
07/10/2026 21:58 6 5.12
07/10/2026 21:58 9 5.12
07/10/2026 21:58 5 5.12
07/10/2026 21:58 6 5.12
07/10/2026 21:58 5 5.12
07/10/2026 21:58 400 5.12
07/10/2026 21:58 4 5.12
07/10/2026 21:58 5 5.12
07/10/2026 21:58 600 5.12
07/10/2026 21:58 10 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 3 5.12
07/10/2026 21:58 25 5.12
07/10/2026 21:58 3 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 3 5.12
07/10/2026 21:58 3 5.12
07/10/2026 21:58 104 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 85 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 3 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 11 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 64 5.12
07/10/2026 21:58 100 5.12
07/10/2026 21:58 200 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 9 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 2 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 1 5.12
07/10/2026 21:58 100 5.12
07/10/2026 21:58 15 5.12
07/10/2026 21:58 299 5.12
07/10/2026 21:58 40 5.12
07/10/2026 21:57 28 5.125
07/10/2026 21:57 140 5.125
07/10/2026 21:57 1 5.125
07/10/2026 21:57 4 5.125
07/10/2026 21:57 100 5.125
07/10/2026 21:57 2 5.125
07/10/2026 21:57 1 5.125
07/10/2026 21:57 58 5.125
07/10/2026 21:57 100 5.125
07/10/2026 21:56 52 5.12
07/10/2026 21:56 9 5.12
07/10/2026 21:56 1 5.12
07/10/2026 21:56 199 5.12
07/10/2026 21:56 9 5.12
07/10/2026 21:56 5 5.12
07/10/2026 21:56 200 5.12
07/10/2026 21:56 200 5.12
07/10/2026 21:56 2 5.12
07/10/2026 21:55 1 5.115
07/10/2026 21:55 399 5.115
07/10/2026 21:55 1 5.115
07/10/2026 21:55 20 5.115
07/10/2026 21:54 15 5.12
07/10/2026 21:54 393 5.12
07/10/2026 21:54 100 5.115
07/10/2026 21:54 70 5.115
07/10/2026 21:54 120 5.12
07/10/2026 21:54 33 5.12
07/10/2026 21:54 76 5.12
07/10/2026 21:54 164 5.12
07/10/2026 21:54 10 5.125
07/10/2026 21:54 20 5.125
07/10/2026 21:54 33 5.12
07/10/2026 21:54 76 5.12
07/10/2026 21:54 33 5.12
07/10/2026 21:54 20 5.12
07/10/2026 21:54 164 5.12
07/10/2026 21:54 58 5.115
07/10/2026 21:54 42 5.12
07/10/2026 21:54 36 5.12
07/10/2026 21:54 100 5.12
07/10/2026 21:54 14 5.12
07/10/2026 21:54 100 5.12
07/10/2026 21:54 30 5.12
07/10/2026 21:54 20 5.12
07/10/2026 21:54 100 5.125
07/10/2026 21:54 98 5.12
07/10/2026 21:54 325 5.12
07/10/2026 21:54 10 5.12
07/10/2026 21:54 183 5.12
07/10/2026 21:54 100 5.12
07/10/2026 21:54 1 5.12
07/10/2026 21:54 48 5.115
07/10/2026 21:54 50 5.115
07/10/2026 21:54 2 5.115
07/10/2026 21:54 48 5.115
07/10/2026 21:53 1 5.115
07/10/2026 21:52 100 5.115
07/10/2026 21:52 200 5.11
07/10/2026 21:52 100 5.11
07/10/2026 21:52 422 5.11
07/10/2026 21:51 1 5.105
07/10/2026 21:50 1 5.105
07/10/2026 21:50 1 5.105
07/10/2026 21:50 100 5.11
07/10/2026 21:50 306 5.11
07/10/2026 21:50 299 5.115
07/10/2026 21:50 1 5.115
07/10/2026 21:50 114 5.11
07/10/2026 21:50 186 5.11
07/10/2026 21:49 200 5.10
07/10/2026 21:49 544 5.10
07/10/2026 21:49 18 5.10
07/10/2026 21:49 100 5.10
07/10/2026 21:49 1 5.095
07/10/2026 21:48 38 5.095
07/10/2026 21:47 100 5.095
07/10/2026 21:47 1 5.095
07/10/2026 21:46 100 5.095
07/10/2026 21:46 1 5.095
07/10/2026 21:46 1 5.095
07/10/2026 21:46 100 5.095
07/10/2026 21:46 1 5.095
07/10/2026 21:45 100 5.09
07/10/2026 21:45 106 5.09
07/10/2026 21:45 20 5.09
07/10/2026 21:45 11 5.09
07/10/2026 21:45 11 5.09
07/10/2026 21:45 67 5.09
07/10/2026 21:45 100 5.085
07/10/2026 21:45 100 5.085
07/10/2026 21:44 185 5.085
07/10/2026 21:43 100 5.085
07/10/2026 21:42 300 5.085
07/10/2026 21:42 36 5.085
07/10/2026 21:42 100 5.09
07/10/2026 21:42 100 5.09
07/10/2026 21:42 14 5.09
07/10/2026 21:42 100 5.09
07/10/2026 21:42 20 5.09
07/10/2026 21:42 100 5.09
07/10/2026 21:42 200 5.09
07/10/2026 21:42 1 5.09
07/10/2026 21:42 300 5.09
07/10/2026 21:38 111 5.10
07/10/2026 21:38 1 5.10
07/10/2026 21:38 2 5.10
07/10/2026 21:38 1 5.10
07/10/2026 21:38 140 5.10
07/10/2026 21:38 9 5.10
07/10/2026 21:38 1 5.10
07/10/2026 21:38 1 5.10
07/10/2026 21:38 2 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 11 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 141 5.10
07/10/2026 21:38 69 5.095
07/10/2026 21:38 200 5.095
07/10/2026 21:37 7 5.10
07/10/2026 21:37 100 5.10
07/10/2026 21:37 100 5.10
07/10/2026 21:37 300 5.10
07/10/2026 21:37 100 5.10
07/10/2026 21:37 100 5.10
07/10/2026 21:37 100 5.10
07/10/2026 21:37 10 5.10
07/10/2026 21:37 7 5.10
07/10/2026 21:37 200 5.095
07/10/2026 21:36 600 5.10
07/10/2026 21:36 40 5.10
07/10/2026 21:36 140 5.10
07/10/2026 21:36 2 5.10
07/10/2026 21:35 300 5.10
07/10/2026 21:35 15 5.10
07/10/2026 21:35 200 5.10
07/10/2026 21:35 5 5.10
07/10/2026 21:35 6 5.10
07/10/2026 21:33 200 5.095
07/10/2026 21:33 100 5.095
07/10/2026 21:32 82 5.10
07/10/2026 21:32 100 5.10
07/10/2026 21:32 300 5.10
07/10/2026 21:32 100 5.10
07/10/2026 21:32 100 5.10
07/10/2026 21:30 1 5.105
07/10/2026 21:30 37 5.105
07/10/2026 21:30 100 5.11
07/10/2026 21:30 99 5.11
07/10/2026 21:30 1 5.11
07/10/2026 21:29 8 5.11
07/10/2026 21:29 92 5.11
07/10/2026 21:29 8 5.11
07/10/2026 21:29 100 5.11
07/10/2026 21:29 74 5.11
07/10/2026 21:29 100 5.11
07/10/2026 21:29 20 5.11
07/10/2026 21:28 1 5.105
07/10/2026 21:28 1 5.105
07/10/2026 21:28 1 5.105
07/10/2026 21:27 200 5.105
07/10/2026 21:27 33 5.10
07/10/2026 21:27 8 5.10
07/10/2026 21:27 20 5.10
07/10/2026 21:27 80 5.10
07/10/2026 21:27 20 5.10
07/10/2026 21:26 100 5.10
07/10/2026 21:26 100 5.10
07/10/2026 21:26 100 5.095
07/10/2026 21:26 148 5.095
07/10/2026 21:20 586 5.09
07/10/2026 21:20 100 5.09
07/10/2026 21:20 100 5.09
07/10/2026 21:20 40 5.09
07/10/2026 21:17 100 5.085
07/10/2026 21:17 100 5.09
07/10/2026 21:15 4 5.10
07/10/2026 21:15 99 5.10
07/10/2026 21:15 100 5.10
07/10/2026 21:15 81 5.10
07/10/2026 21:15 319 5.10
07/10/2026 21:15 40 5.10
07/10/2026 21:15 75 5.11
07/10/2026 21:15 200 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 100 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 2 5.11
07/10/2026 21:15 2 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 4 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 4 5.11
07/10/2026 21:15 2 5.11
07/10/2026 21:15 2 5.11
07/10/2026 21:15 3 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 4 5.11
07/10/2026 21:15 1 5.11
07/10/2026 21:15 100 5.11
07/10/2026 21:15 92 5.11
07/10/2026 21:15 5 5.11
07/10/2026 21:15 5 5.11
07/10/2026 21:14 1 5.115
07/10/2026 21:13 100 5.11
07/10/2026 21:13 100 5.11
07/10/2026 21:13 300 5.11
07/10/2026 21:13 6 5.11
07/10/2026 21:13 5 5.11
07/10/2026 21:13 100 5.11
07/10/2026 21:13 100 5.11
07/10/2026 21:13 180 5.11
07/10/2026 21:13 400 5.11
07/10/2026 21:13 100 5.115
07/10/2026 21:11 1 5.115
07/10/2026 21:11 6 5.12
07/10/2026 21:11 14 5.12
07/10/2026 21:11 186 5.12
07/10/2026 21:09 4 5.12
07/10/2026 21:09 4 5.12
07/10/2026 21:09 11 5.12
07/10/2026 21:09 10 5.12
07/10/2026 21:09 20 5.12
07/10/2026 21:09 20 5.12
07/10/2026 21:09 200 5.12
07/10/2026 21:09 20 5.12
07/10/2026 21:09 100 5.125
07/10/2026 21:05 1 5.125
07/10/2026 21:03 1 5.125
07/10/2026 21:03 100 5.11
07/10/2026 21:03 100 5.11
07/10/2026 21:03 17 5.11
07/10/2026 21:02 100 5.11
07/10/2026 21:02 100 5.11
07/10/2026 21:02 200 5.11
07/10/2026 21:01 36 5.115
07/10/2026 21:01 300 5.11
07/10/2026 21:01 100 5.11
07/10/2026 21:01 100 5.11
07/10/2026 21:01 100 5.11
07/10/2026 21:00 1 5.105
07/10/2026 20:59 1 5.105
07/10/2026 20:53 100 5.10
07/10/2026 20:53 100 5.095
07/10/2026 20:50 1 5.095
07/10/2026 20:45 100 5.10
07/10/2026 20:45 8 5.10
07/10/2026 20:45 200 5.10
07/10/2026 20:45 100 5.10
07/10/2026 20:45 300 5.10
07/10/2026 20:45 100 5.10
07/10/2026 20:45 100 5.10
07/10/2026 20:42 40 5.11
07/10/2026 20:42 81 5.11
07/10/2026 20:42 100 5.11
07/10/2026 20:42 100 5.11
07/10/2026 20:42 9 5.11
07/10/2026 20:42 100 5.11
07/10/2026 20:42 44 5.11
07/10/2026 20:42 100 5.11
07/10/2026 20:40 82 5.115
07/10/2026 20:40 1 5.11
07/10/2026 20:40 554 5.11
07/10/2026 20:40 200 5.11
07/10/2026 20:40 100 5.11
07/10/2026 20:40 2 5.11
07/10/2026 20:40 98 5.11
07/10/2026 20:40 100 5.11
07/10/2026 20:38 38 5.105
07/10/2026 20:38 62 5.105
07/10/2026 20:38 38 5.105
07/10/2026 20:38 100 5.105
07/10/2026 20:38 8 5.11
07/10/2026 20:38 100 5.11
07/10/2026 20:38 280 5.11
07/10/2026 20:38 300 5.11
07/10/2026 20:37 1 5.115
07/10/2026 20:37 100 5.11
07/10/2026 20:37 24 5.11
07/10/2026 20:37 100 5.11
07/10/2026 20:37 400 5.11
07/10/2026 20:37 87 5.11
07/10/2026 20:37 13 5.11
07/10/2026 20:35 1 5.11
07/10/2026 20:35 2 5.11
07/10/2026 20:35 80 5.11
07/10/2026 20:35 100 5.11
07/10/2026 20:35 20 5.11
07/10/2026 20:34 13 5.12
07/10/2026 20:34 100 5.12
07/10/2026 20:34 9 5.12
07/10/2026 20:34 91 5.115
07/10/2026 20:34 9 5.12
07/10/2026 20:34 100 5.12
07/10/2026 20:34 100 5.12
07/10/2026 20:34 200 5.12
07/10/2026 20:34 100 5.12
07/10/2026 20:34 100 5.12
07/10/2026 20:34 200 5.12
07/10/2026 20:34 9 5.12
07/10/2026 20:34 7 5.12
07/10/2026 20:34 38 5.115
07/10/2026 20:34 125 5.115
07/10/2026 20:33 100 5.115
07/10/2026 20:33 100 5.12
07/10/2026 20:33 100 5.12
07/10/2026 20:33 7 5.12
07/10/2026 20:33 100 5.12
07/10/2026 20:33 100 5.12
07/10/2026 20:33 100 5.12
07/10/2026 20:33 100 5.115
07/10/2026 20:33 180 5.12
07/10/2026 20:33 100 5.12
07/10/2026 20:33 24 5.12
07/10/2026 20:33 123 5.12
07/10/2026 20:33 100 5.12
07/10/2026 20:33 48 5.12
07/10/2026 20:33 20 5.12
07/10/2026 20:33 100 5.13
07/10/2026 20:33 100 5.13
07/10/2026 20:33 100 5.13
07/10/2026 20:33 200 5.13
07/10/2026 20:33 300 5.13
07/10/2026 20:31 1 5.135
07/10/2026 20:28 34 5.14
07/10/2026 20:28 66 5.14
07/10/2026 20:28 100 5.14
07/10/2026 20:28 12 5.14
07/10/2026 20:28 16 5.14
07/10/2026 20:28 300 5.14
07/10/2026 20:28 2 5.14
07/10/2026 20:28 93 5.14
07/10/2026 20:28 200 5.14
07/10/2026 20:28 22 5.14
07/10/2026 20:27 100 5.14
07/10/2026 20:27 100 5.13
07/10/2026 20:27 1 5.13
07/10/2026 20:27 1 5.13
07/10/2026 20:27 98 5.13
07/10/2026 20:27 85 5.13
07/10/2026 20:27 300 5.13
07/10/2026 20:27 85 5.12
07/10/2026 20:27 100 5.12
07/10/2026 20:27 9 5.12
07/10/2026 20:23 1 5.115
07/10/2026 20:23 1 5.115
07/10/2026 20:22 1 5.115
07/10/2026 20:21 1 5.115
07/10/2026 20:15 8 5.12
07/10/2026 20:15 10 5.12
07/10/2026 20:15 100 5.12
07/10/2026 20:15 92 5.12
07/10/2026 20:15 9 5.12
07/10/2026 20:15 8 5.12
07/10/2026 20:14 100 5.12
07/10/2026 20:14 140 5.12
07/10/2026 20:14 8 5.12
07/10/2026 20:14 100 5.12
07/10/2026 20:14 100 5.12
07/10/2026 20:14 200 5.12
07/10/2026 20:12 36 5.115
07/10/2026 20:12 36 5.115
07/10/2026 20:12 125 5.115
07/10/2026 20:12 38 5.115
07/10/2026 20:12 38 5.115
07/10/2026 20:12 38 5.115
07/10/2026 20:12 38 5.115
07/10/2026 20:12 125 5.115
07/10/2026 20:12 5 5.115
07/10/2026 20:10 1 5.115
07/10/2026 20:07 100 5.105
07/10/2026 20:07 20 5.11
07/10/2026 20:07 100 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 2 5.11
07/10/2026 20:07 2 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 100 5.11
07/10/2026 20:07 7 5.11
07/10/2026 20:07 2 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 3 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 100 5.11
07/10/2026 20:07 2 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 1 5.11
07/10/2026 20:07 132 5.11
07/10/2026 20:07 100 5.11
07/10/2026 20:07 2 5.11
07/10/2026 20:07 16 5.11
07/10/2026 20:07 160 5.11
07/10/2026 20:07 300 5.11
07/10/2026 20:07 1 5.12
07/10/2026 20:07 1 5.12
07/10/2026 20:07 1 5.12
07/10/2026 20:07 1 5.12
07/10/2026 20:07 200 5.12
07/10/2026 20:07 100 5.12
07/10/2026 20:07 100 5.12
07/10/2026 20:07 128 5.12
07/10/2026 20:02 100 5.125
07/10/2026 20:02 1112 5.12
07/10/2026 20:02 2300 5.12
07/10/2026 20:02 100 5.12
07/10/2026 20:02 1 5.12
07/10/2026 20:02 1 5.12
07/10/2026 20:02 94 5.12
07/10/2026 20:02 100 5.12
07/10/2026 20:02 100 5.12
07/10/2026 20:02 9 5.12
07/10/2026 20:02 87 5.12
07/10/2026 20:02 9 5.12
07/10/2026 20:02 44 5.12
07/10/2026 20:02 60 5.12
07/10/2026 20:02 300 5.12
07/10/2026 20:02 200 5.12
07/10/2026 20:02 13 5.13
07/10/2026 20:02 87 5.13
07/10/2026 20:02 93 5.13
07/10/2026 20:02 100 5.13
07/10/2026 20:02 20 5.13
07/10/2026 20:02 100 5.135
07/10/2026 20:01 47 5.13
07/10/2026 20:01 100 5.13
07/10/2026 20:01 1 5.13
07/10/2026 20:01 100 5.13
07/10/2026 20:01 20 5.13
07/10/2026 20:01 13 5.13
07/10/2026 20:00 79 5.125
07/10/2026 19:59 15 5.13
07/10/2026 19:59 2 5.13
07/10/2026 19:59 1 5.13
07/10/2026 19:59 1 5.13
07/10/2026 19:59 81 5.13
07/10/2026 19:59 200 5.13
07/10/2026 19:59 100 5.13
07/10/2026 19:59 219 5.13
07/10/2026 19:58 1 5.135
07/10/2026 19:58 1 5.13
07/10/2026 19:58 100 5.14
07/10/2026 19:58 11 5.14
07/10/2026 19:58 100 5.14
07/10/2026 19:58 80 5.14
07/10/2026 19:58 59 5.14
07/10/2026 19:58 1 5.14
07/10/2026 19:57 100 5.145
07/10/2026 19:57 100 5.15
07/10/2026 19:56 100 5.15
07/10/2026 19:56 20 5.15
07/10/2026 19:56 180 5.15
07/10/2026 19:56 300 5.15
07/10/2026 19:56 100 5.155
07/10/2026 19:56 2 5.16
07/10/2026 19:56 44 5.16
07/10/2026 19:56 56 5.16
07/10/2026 19:56 200 5.16
07/10/2026 19:56 231 5.16
07/10/2026 19:56 13 5.16
07/10/2026 19:55 28 5.17
07/10/2026 19:55 100 5.17
07/10/2026 19:55 44 5.17
07/10/2026 19:55 56 5.17
07/10/2026 19:54 5 5.17
07/10/2026 19:54 95 5.17
07/10/2026 19:54 2 5.17
07/10/2026 19:54 3 5.17
07/10/2026 19:54 40 5.17
07/10/2026 19:54 1 5.17
07/10/2026 19:54 1 5.17
07/10/2026 19:54 149 5.17
07/10/2026 19:53 11 5.17
07/10/2026 19:53 41 5.17
07/10/2026 19:53 158 5.17
07/10/2026 19:52 6 5.17
07/10/2026 19:52 100 5.17
07/10/2026 19:51 53 5.17
07/10/2026 19:51 100 5.17
07/10/2026 19:50 100 5.165
07/10/2026 19:49 1 5.16
07/10/2026 19:49 100 5.16
07/10/2026 19:49 100 5.16
07/10/2026 19:48 1 5.15
07/10/2026 19:48 200 5.15
07/10/2026 19:48 4 5.15
07/10/2026 19:47 74 5.15
07/10/2026 19:47 2 5.15
07/10/2026 19:47 79 5.15
07/10/2026 19:47 171 5.15
07/10/2026 19:47 202 5.15
07/10/2026 19:47 1 5.15
07/10/2026 19:47 100 5.145
07/10/2026 19:47 226 5.145
07/10/2026 19:45 74 5.145
07/10/2026 19:42 2 5.15
07/10/2026 19:42 158 5.15
07/10/2026 19:42 16 5.15
07/10/2026 19:42 42 5.15
07/10/2026 19:42 100 5.15
07/10/2026 19:41 74 5.155
07/10/2026 19:40 100 5.15
07/10/2026 19:40 300 5.15
07/10/2026 19:40 100 5.145
07/10/2026 19:40 100 5.145
07/10/2026 19:40 100 5.14
07/10/2026 19:40 19 5.14
07/10/2026 19:40 100 5.14
07/10/2026 19:40 10 5.14
07/10/2026 19:40 100 5.14
07/10/2026 19:40 23 5.13
07/10/2026 19:39 1 5.125
07/10/2026 19:39 1 5.13
07/10/2026 19:39 7 5.13
07/10/2026 19:39 100 5.13
07/10/2026 19:39 100 5.13
07/10/2026 19:39 300 5.13
07/10/2026 19:39 99 5.13
07/10/2026 19:39 1 5.13
07/10/2026 19:39 1 5.135
07/10/2026 19:37 100 5.135
07/10/2026 19:37 100 5.135
07/10/2026 19:37 100 5.135
07/10/2026 19:36 15 5.135
07/10/2026 19:36 79 5.135
07/10/2026 19:35 6 5.135
07/10/2026 19:34 15 5.135
07/10/2026 19:34 40 5.14
07/10/2026 19:34 100 5.14
07/10/2026 19:34 17 5.14
07/10/2026 19:32 11 5.14
07/10/2026 19:32 89 5.14
07/10/2026 19:32 11 5.14
07/10/2026 19:32 189 5.14
07/10/2026 19:32 200 5.14
07/10/2026 19:32 200 5.14
07/10/2026 19:32 211 5.14
07/10/2026 19:32 311 5.14
07/10/2026 19:32 100 5.14
07/10/2026 19:32 100 5.135
07/10/2026 19:31 1 5.13
07/10/2026 19:31 1 5.13
07/10/2026 19:27 100 5.13
07/10/2026 19:22 100 5.13
07/10/2026 19:22 100 5.13
07/10/2026 19:22 43 5.13
07/10/2026 19:22 2 5.13
07/10/2026 19:22 55 5.13
07/10/2026 19:22 113 5.13
07/10/2026 19:22 186 5.13
07/10/2026 19:22 1 5.13
07/10/2026 19:21 532 5.125
07/10/2026 19:20 79 5.125
07/10/2026 19:19 1 5.125
07/10/2026 19:16 1 5.12
07/10/2026 19:16 100 5.12
07/10/2026 19:16 100 5.12
07/10/2026 19:16 2 5.12
07/10/2026 19:16 100 5.12
07/10/2026 19:16 6 5.12
07/10/2026 19:16 76 5.11
07/10/2026 19:16 200 5.11
07/10/2026 19:16 16 5.11
07/10/2026 19:16 100 5.11
07/10/2026 19:16 108 5.11
07/10/2026 19:16 92 5.11
07/10/2026 19:16 101 5.11
07/10/2026 19:16 99 5.11
07/10/2026 19:09 100 5.105
07/10/2026 19:08 100 5.105
07/10/2026 19:08 4 5.10
07/10/2026 19:08 200 5.10
07/10/2026 19:08 100 5.10
07/10/2026 19:08 100 5.10
07/10/2026 19:08 100 5.10
07/10/2026 19:07 300 5.105
07/10/2026 19:07 200 5.105
07/10/2026 19:06 33 5.11
07/10/2026 19:06 100 5.11
07/10/2026 19:06 40 5.11
07/10/2026 19:06 2 5.11
07/10/2026 19:06 100 5.11
07/10/2026 19:06 40 5.11
07/10/2026 19:06 4 5.11
07/10/2026 19:06 1 5.11
07/10/2026 19:06 100 5.11
07/10/2026 19:06 100 5.11
07/10/2026 19:06 200 5.11
07/10/2026 19:05 1 5.10
07/10/2026 19:05 80 5.10
07/10/2026 19:05 10 5.10
07/10/2026 19:04 90 5.10
07/10/2026 19:03 100 5.10
07/10/2026 19:02 200 5.10
07/10/2026 19:00 100 5.10
07/10/2026 19:00 100 5.10
07/10/2026 19:00 12 5.10
07/10/2026 19:00 28 5.10
07/10/2026 19:00 18 5.10
07/10/2026 19:00 100 5.10
07/10/2026 19:00 26 5.10
07/10/2026 19:00 100 5.105
07/10/2026 19:00 1 5.105
07/10/2026 19:00 9 5.10
07/10/2026 19:00 6 5.10
07/10/2026 19:00 100 5.10
07/10/2026 19:00 100 5.09
07/10/2026 19:00 1 5.09
07/10/2026 19:00 1 5.09
07/10/2026 19:00 100 5.09
07/10/2026 19:00 9 5.09
07/10/2026 19:00 200 5.09
07/10/2026 19:00 200 5.09
07/10/2026 19:00 26 5.09
07/10/2026 19:00 100 5.09
07/10/2026 19:00 1 5.08
07/10/2026 18:58 100 5.08
07/10/2026 18:57 62 5.08
07/10/2026 18:57 38 5.08
07/10/2026 18:57 75 5.08
07/10/2026 18:57 25 5.08
07/10/2026 18:57 100 5.08
07/10/2026 18:55 12 5.09
07/10/2026 18:55 300 5.09
07/10/2026 18:55 15 5.09
07/10/2026 18:54 100 5.10
07/10/2026 18:52 34 5.10
07/10/2026 18:51 100 5.10
07/10/2026 18:51 1 5.10
07/10/2026 18:50 17 5.10
07/10/2026 18:50 1 5.10
07/10/2026 18:50 100 5.10
07/10/2026 18:48 1 5.10
07/10/2026 18:48 100 5.10
07/10/2026 18:48 200 5.10
07/10/2026 18:48 6 5.10
07/10/2026 18:48 500 5.10
07/10/2026 18:45 100 5.09
07/10/2026 18:45 11 5.09
07/10/2026 18:45 1 5.09
07/10/2026 18:45 1 5.09
07/10/2026 18:45 100 5.09
07/10/2026 18:44 100 5.08
07/10/2026 18:44 100 5.08
07/10/2026 18:44 91 5.08
07/10/2026 18:44 8 5.08
07/10/2026 18:44 1 5.08
07/10/2026 18:44 200 5.08
07/10/2026 18:44 200 5.08
07/10/2026 18:43 100 5.08
07/10/2026 18:39 1 5.08
07/10/2026 18:39 99 5.08
07/10/2026 18:38 1 5.08
07/10/2026 18:37 100 5.08
07/10/2026 18:37 100 5.08
07/10/2026 18:37 100 5.08
07/10/2026 18:37 100 5.08
07/10/2026 18:36 100 5.075
07/10/2026 18:35 100 5.08
07/10/2026 18:35 2 5.08
07/10/2026 18:34 1 5.08
07/10/2026 18:32 100 5.08
07/10/2026 18:31 100 5.08
07/10/2026 18:31 100 5.08
07/10/2026 18:31 100 5.08
07/10/2026 18:30 1 5.075
07/10/2026 18:30 1 5.085
07/10/2026 18:30 2 5.08
07/10/2026 18:30 118 5.075
07/10/2026 18:29 100 5.08
07/10/2026 18:28 1 5.08
07/10/2026 18:28 100 5.08
07/10/2026 18:27 400 5.07
07/10/2026 18:27 1 5.07
07/10/2026 18:27 100 5.07
07/10/2026 18:27 100 5.07
07/10/2026 18:26 100 5.065
07/10/2026 18:26 100 5.065
07/10/2026 18:26 25 5.065
07/10/2026 18:26 1 5.06
07/10/2026 18:26 100 5.06
07/10/2026 18:26 100 5.06
07/10/2026 18:26 6 5.06
07/10/2026 18:25 100 5.05
07/10/2026 18:25 100 5.05
07/10/2026 18:25 75 5.05
07/10/2026 18:25 125 5.05
07/10/2026 18:24 100 5.04
07/10/2026 18:24 1 5.04
07/10/2026 18:24 100 5.04
07/10/2026 18:24 200 5.04
07/10/2026 18:24 200 5.03
07/10/2026 18:24 100 5.03
07/10/2026 18:24 1 5.03
07/10/2026 18:23 1 5.03
07/10/2026 18:23 100 5.03
07/10/2026 18:23 100 5.03
07/10/2026 18:23 6 5.03
07/10/2026 18:23 100 5.03
07/10/2026 18:23 100 5.025
07/10/2026 18:23 100 5.025
07/10/2026 18:23 200 5.02
07/10/2026 18:23 1 5.02
07/10/2026 18:23 200 5.02
07/10/2026 18:22 100 5.01
07/10/2026 18:22 100 5.01
07/10/2026 18:22 100 5.01
07/10/2026 18:21 30 5.01
07/10/2026 18:21 100 5.01
07/10/2026 18:21 70 5.01
07/10/2026 18:21 1 5.01
07/10/2026 18:21 1 5.01
07/10/2026 18:21 361 5.01
07/10/2026 18:21 239 5.01
07/10/2026 18:21 100 5.01
07/10/2026 18:21 100 5.01
07/10/2026 18:20 100 5.02
07/10/2026 18:20 100 5.02
07/10/2026 18:20 82 5.02
07/10/2026 18:20 18 5.02
07/10/2026 18:19 1 5.02
07/10/2026 18:18 72 5.02
07/10/2026 18:18 100 5.02
07/10/2026 18:18 100 5.03
07/10/2026 18:18 28 5.03
07/10/2026 18:18 86 5.035
07/10/2026 18:18 8 5.04
07/10/2026 18:18 100 5.05
07/10/2026 18:18 1 5.05
07/10/2026 18:18 28 5.05
07/10/2026 18:18 100 5.05
07/10/2026 18:18 26 5.055
07/10/2026 18:18 1 5.055
07/10/2026 18:18 1 5.055
07/10/2026 18:18 1 5.055
07/10/2026 18:18 1 5.06
07/10/2026 18:18 10 5.06
07/10/2026 18:18 90 5.06
07/10/2026 18:17 10 5.06
07/10/2026 18:15 2 5.065
07/10/2026 18:14 100 5.07
07/10/2026 18:14 12 5.07
07/10/2026 18:14 464 5.07
07/10/2026 18:14 152 5.07
07/10/2026 18:14 379 5.07
07/10/2026 18:14 1703 5.07
07/10/2026 18:14 402 5.07
07/10/2026 18:13 500 5.07
07/10/2026 18:13 400 5.07
07/10/2026 18:13 6 5.075
07/10/2026 18:13 7 5.075
07/10/2026 18:13 200 5.08
07/10/2026 18:13 100 5.08
07/10/2026 18:13 33 5.08
07/10/2026 18:13 100 5.085
07/10/2026 18:13 100 5.085
07/10/2026 18:12 37 5.085
07/10/2026 18:12 77 5.085
07/10/2026 18:12 100 5.08
07/10/2026 18:12 1 5.08
07/10/2026 18:11 300 5.08
07/10/2026 18:11 1 5.08
07/10/2026 18:11 100 5.08
07/10/2026 18:11 200 5.08
07/10/2026 18:11 200 5.08
07/10/2026 18:11 100 5.08
07/10/2026 18:08 100 5.075
07/10/2026 18:08 5 5.075
07/10/2026 18:06 100 5.075
07/10/2026 18:04 100 5.08
07/10/2026 18:04 7 5.08
07/10/2026 18:03 8 5.075
07/10/2026 18:03 53 5.08
07/10/2026 18:03 100 5.08
07/10/2026 18:03 3 5.075
07/10/2026 18:03 3 5.08
07/10/2026 18:03 9 5.08
07/10/2026 18:03 2 5.08
07/10/2026 18:03 100 5.08
07/10/2026 18:03 100 5.09
07/10/2026 18:03 200 5.09
07/10/2026 18:03 300 5.09
07/10/2026 18:03 100 5.09
07/10/2026 17:59 77 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 100 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 3 5.10
07/10/2026 17:59 4 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 84 5.10
07/10/2026 17:59 100 5.10
07/10/2026 17:59 13 5.10
07/10/2026 17:59 11 5.10
07/10/2026 17:59 2 5.10
07/10/2026 17:59 96 5.105
07/10/2026 17:59 100 5.10
07/10/2026 17:59 336 5.10
07/10/2026 17:59 150 5.10
07/10/2026 17:59 100 5.10
07/10/2026 17:59 50 5.10
07/10/2026 17:59 200 5.10
07/10/2026 17:59 84 5.11
07/10/2026 17:59 10 5.11
07/10/2026 17:59 67 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 55 5.11
07/10/2026 17:59 200 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 67 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 10 5.11
07/10/2026 17:59 68 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 100 5.11
07/10/2026 17:59 43 5.11
07/10/2026 17:59 200 5.11
07/10/2026 17:58 14 5.12
07/10/2026 17:58 100 5.12
07/10/2026 17:58 86 5.12
07/10/2026 17:57 1 5.12
07/10/2026 17:57 200 5.12
07/10/2026 17:57 100 5.12
07/10/2026 17:56 100 5.115
07/10/2026 17:55 100 5.115
07/10/2026 17:55 100 5.115
07/10/2026 17:54 1 5.115
07/10/2026 17:51 100 5.115
07/10/2026 17:51 1 5.115
07/10/2026 17:50 1 5.115
07/10/2026 17:50 100 5.115
07/10/2026 17:50 100 5.115
07/10/2026 17:50 28 5.115
07/10/2026 17:49 100 5.12
07/10/2026 17:48 100 5.13
07/10/2026 17:48 100 5.13
07/10/2026 17:47 100 5.13
07/10/2026 17:46 300 5.14
07/10/2026 17:46 11 5.14
07/10/2026 17:45 1 5.145
07/10/2026 17:45 1 5.145
07/10/2026 17:45 200 5.14
07/10/2026 17:45 100 5.14
07/10/2026 17:44 1 5.135
07/10/2026 17:43 100 5.135
07/10/2026 17:43 100 5.135
07/10/2026 17:43 64 5.135
07/10/2026 17:43 34 5.135
07/10/2026 17:43 1 5.135
07/10/2026 17:43 1 5.135
07/10/2026 17:42 89 5.14
07/10/2026 17:42 2 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 2 5.14
07/10/2026 17:42 3 5.14
07/10/2026 17:42 2 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 100 5.14
07/10/2026 17:42 6 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 2 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 3 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 2 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 44 5.14
07/10/2026 17:42 20 5.14
07/10/2026 17:42 2 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 6 5.14
07/10/2026 17:42 53 5.14
07/10/2026 17:42 47 5.14
07/10/2026 17:42 100 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 2 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 3 5.14
07/10/2026 17:42 100 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 1 5.14
07/10/2026 17:42 44 5.14
07/10/2026 17:42 1 5.145
07/10/2026 17:42 1 5.145
07/10/2026 17:41 1 5.145
07/10/2026 17:39 35 5.14
07/10/2026 17:39 65 5.14
07/10/2026 17:39 35 5.14
07/10/2026 17:39 100 5.14
07/10/2026 17:39 100 5.14
07/10/2026 17:39 100 5.14
07/10/2026 17:38 1 5.145
07/10/2026 17:37 1 5.145
07/10/2026 17:37 100 5.145
07/10/2026 17:37 80 5.14
07/10/2026 17:37 20 5.14
07/10/2026 17:36 25 5.15
07/10/2026 17:36 100 5.15
07/10/2026 17:35 8 5.16
07/10/2026 17:35 8 5.16
07/10/2026 17:35 100 5.16
07/10/2026 17:35 1 5.165
07/10/2026 17:35 2 5.165
07/10/2026 17:35 1 5.165
07/10/2026 17:35 100 5.17
07/10/2026 17:35 20 5.17
07/10/2026 17:33 100 5.17
07/10/2026 17:33 200 5.17
07/10/2026 17:33 76 5.17
07/10/2026 17:32 1 5.165
07/10/2026 17:31 100 5.165
07/10/2026 17:30 36 5.165
07/10/2026 17:26 100 5.165
07/10/2026 17:26 24 5.17
07/10/2026 17:26 76 5.17
07/10/2026 17:26 224 5.17
07/10/2026 17:26 100 5.165
07/10/2026 17:26 100 5.165
07/10/2026 17:25 86 5.165
07/10/2026 17:25 1 5.165
07/10/2026 17:23 16 5.16
07/10/2026 17:23 82 5.16
07/10/2026 17:23 118 5.16
07/10/2026 17:23 3 5.16
07/10/2026 17:23 55 5.16
07/10/2026 17:23 20 5.16
07/10/2026 17:23 4 5.16
07/10/2026 17:22 19 5.16
07/10/2026 17:22 5 5.16
07/10/2026 17:22 2 5.16
07/10/2026 17:22 1 5.16
07/10/2026 17:22 1 5.16
07/10/2026 17:22 8 5.16
07/10/2026 17:22 45 5.16
07/10/2026 17:22 30 5.16
07/10/2026 17:22 5 5.16
07/10/2026 17:22 1 5.16
07/10/2026 17:22 2 5.16
07/10/2026 17:22 1 5.16
07/10/2026 17:22 8 5.16
07/10/2026 17:22 80 5.16
07/10/2026 17:22 1 5.16
07/10/2026 17:22 2 5.16
07/10/2026 17:22 1 5.16
07/10/2026 17:22 18 5.16
07/10/2026 17:22 8 5.16
07/10/2026 17:22 80 5.16
07/10/2026 17:22 20 5.16
07/10/2026 17:20 100 5.16
07/10/2026 17:20 100 5.155
07/10/2026 17:20 65 5.15
07/10/2026 17:20 100 5.15
07/10/2026 17:20 17 5.15
07/10/2026 17:20 18 5.15
07/10/2026 17:20 100 5.15
07/10/2026 17:20 100 5.15
07/10/2026 17:20 100 5.15
07/10/2026 17:20 46 5.15
07/10/2026 17:20 54 5.15
07/10/2026 17:20 17 5.15
07/10/2026 17:20 100 5.15
07/10/2026 17:20 100 5.15
07/10/2026 17:20 100 5.15
07/10/2026 17:19 90 5.15
07/10/2026 17:19 10 5.15
07/10/2026 17:19 64 5.14
07/10/2026 17:19 100 5.14
07/10/2026 17:19 500 5.14
07/10/2026 17:19 100 5.14
07/10/2026 17:19 100 5.14
07/10/2026 17:19 100 5.135
07/10/2026 17:19 7 5.14
07/10/2026 17:19 13 5.14
07/10/2026 17:19 12 5.14
07/10/2026 17:19 697 5.14
07/10/2026 17:19 271 5.14
07/10/2026 17:19 93 5.15
07/10/2026 17:19 67 5.15
07/10/2026 17:19 100 5.15
07/10/2026 17:19 33 5.15
07/10/2026 17:19 67 5.15
07/10/2026 17:18 1 5.16
07/10/2026 17:18 100 5.16
07/10/2026 17:18 100 5.16
07/10/2026 17:18 100 5.16
07/10/2026 17:18 2 5.16
07/10/2026 17:18 10 5.16
07/10/2026 17:18 100 5.16
07/10/2026 17:18 100 5.16
07/10/2026 17:18 156 5.17
07/10/2026 17:17 44 5.17
07/10/2026 17:17 16 5.17
07/10/2026 17:15 100 5.17
07/10/2026 17:15 6 5.17
07/10/2026 17:15 100 5.17
07/10/2026 17:15 100 5.17
07/10/2026 17:15 99 5.165
07/10/2026 17:14 1 5.165
07/10/2026 17:14 1 5.165
07/10/2026 17:12 1 5.165
07/10/2026 17:09 1 5.165
07/10/2026 17:08 1 5.155
07/10/2026 17:06 1 5.155
07/10/2026 17:06 10 5.16
07/10/2026 17:06 158 5.16
07/10/2026 17:05 42 5.16
07/10/2026 17:05 158 5.16
07/10/2026 17:05 42 5.16
07/10/2026 17:05 300 5.16
07/10/2026 17:05 1 5.155
07/10/2026 17:05 103 5.16
07/10/2026 17:05 97 5.16
07/10/2026 17:05 100 5.16
07/10/2026 17:04 1 5.165
07/10/2026 17:00 1 5.165
07/10/2026 17:00 100 5.16
07/10/2026 17:00 200 5.16
07/10/2026 17:00 1 5.16
07/10/2026 17:00 300 5.16
07/10/2026 17:00 1 5.155
07/10/2026 17:00 1 5.155
07/10/2026 16:58 1 5.155
07/10/2026 16:58 1 5.155
07/10/2026 16:58 100 5.15
07/10/2026 16:56 83 5.16
07/10/2026 16:56 2 5.16
07/10/2026 16:56 100 5.16
07/10/2026 16:56 2 5.16
07/10/2026 16:56 15 5.16
07/10/2026 16:56 98 5.16
07/10/2026 16:56 10 5.16
07/10/2026 16:55 115 5.17
07/10/2026 16:55 85 5.17
07/10/2026 16:55 15 5.17
07/10/2026 16:55 48 5.17
07/10/2026 16:55 39 5.17
07/10/2026 16:55 98 5.17
07/10/2026 16:55 94 5.17
07/10/2026 16:55 200 5.17
07/10/2026 16:55 100 5.17
07/10/2026 16:54 200 5.18
07/10/2026 16:53 13 5.18
07/10/2026 16:53 100 5.18
07/10/2026 16:53 100 5.18
07/10/2026 16:52 1 5.19
07/10/2026 16:52 33 5.19
07/10/2026 16:52 11 5.19
07/10/2026 16:52 200 5.19
07/10/2026 16:52 4 5.19
07/10/2026 16:52 96 5.19
07/10/2026 16:52 9 5.19
07/10/2026 16:52 300 5.19
07/10/2026 16:51 99 5.20
07/10/2026 16:50 1 5.20
07/10/2026 16:50 100 5.20
07/10/2026 16:48 54 5.20
07/10/2026 16:47 16 5.20
07/10/2026 16:46 1 5.20
07/10/2026 16:45 200 5.20
07/10/2026 16:45 100 5.20
07/10/2026 16:44 100 5.20
07/10/2026 16:44 100 5.20
07/10/2026 16:44 1 5.205
07/10/2026 16:44 100 5.205
07/10/2026 16:44 100 5.205
07/10/2026 16:44 1 5.205
07/10/2026 16:44 8 5.20
07/10/2026 16:44 200 5.20
07/10/2026 16:44 20 5.20
07/10/2026 16:44 100 5.20
07/10/2026 16:44 46 5.20
07/10/2026 16:44 1 5.19
07/10/2026 16:40 1 5.195
07/10/2026 16:40 100 5.20
07/10/2026 16:40 1 5.20
07/10/2026 16:40 100 5.20
07/10/2026 16:40 50 5.20
07/10/2026 16:40 100 5.20
07/10/2026 16:40 1 5.205
07/10/2026 16:39 1 5.205
07/10/2026 16:38 100 5.205
07/10/2026 16:37 100 5.20
07/10/2026 16:37 100 5.20
07/10/2026 16:36 1 5.195
07/10/2026 16:36 47 5.19
07/10/2026 16:36 35 5.19
07/10/2026 16:36 100 5.19
07/10/2026 16:36 20 5.19
07/10/2026 16:36 45 5.19
07/10/2026 16:35 1 5.185
07/10/2026 16:35 50 5.19
07/10/2026 16:35 50 5.195
07/10/2026 16:35 1 5.19
07/10/2026 16:34 100 5.19
07/10/2026 16:34 100 5.19
07/10/2026 16:33 72 5.19
07/10/2026 16:33 100 5.19
07/10/2026 16:33 200 5.19
07/10/2026 16:33 100 5.19
07/10/2026 16:33 12 5.19
07/10/2026 16:33 5 5.19
07/10/2026 16:33 100 5.18
07/10/2026 16:33 200 5.18
07/10/2026 16:33 199 5.18
07/10/2026 16:33 1 5.18
07/10/2026 16:33 200 5.19
07/10/2026 16:33 100 5.19
07/10/2026 16:33 88 5.19
07/10/2026 16:33 12 5.19
07/10/2026 16:33 100 5.19
07/10/2026 16:33 200 5.19
07/10/2026 16:33 100 5.19
07/10/2026 16:33 100 5.19
07/10/2026 16:33 100 5.18
07/10/2026 16:33 8 5.18
07/10/2026 16:32 8 5.19
07/10/2026 16:32 8 5.19
07/10/2026 16:32 100 5.19
07/10/2026 16:32 16 5.20
07/10/2026 16:32 16 5.20
07/10/2026 16:32 16 5.20
07/10/2026 16:32 4 5.21
07/10/2026 16:32 100 5.21
07/10/2026 16:32 100 5.21
07/10/2026 16:32 33 5.21
07/10/2026 16:32 100 5.21
07/10/2026 16:31 1 5.22
07/10/2026 16:30 1 5.22
07/10/2026 16:30 200 5.22
07/10/2026 16:30 100 5.22
07/10/2026 16:30 200 5.22
07/10/2026 16:29 1 5.22
07/10/2026 16:29 200 5.22
07/10/2026 16:28 5 5.21
07/10/2026 16:28 5 5.21
07/10/2026 16:27 100 5.20
07/10/2026 16:26 103 5.19
07/10/2026 16:26 292 5.19
07/10/2026 16:26 100 5.19
07/10/2026 16:26 48 5.19
07/10/2026 16:26 1 5.185
07/10/2026 16:26 52 5.19
07/10/2026 16:25 100 5.18
07/10/2026 16:23 1 5.18
07/10/2026 16:23 100 5.18
07/10/2026 16:23 20 5.17
07/10/2026 16:23 20 5.17
07/10/2026 16:22 100 5.16
07/10/2026 16:22 20 5.16
07/10/2026 16:22 56 5.16
07/10/2026 16:22 1 5.16
07/10/2026 16:22 20 5.16
07/10/2026 16:22 100 5.16
07/10/2026 16:22 23 5.16
07/10/2026 16:22 100 5.16
07/10/2026 16:22 100 5.16
07/10/2026 16:22 100 5.16
07/10/2026 16:22 200 5.16
07/10/2026 16:22 6 5.16
07/10/2026 16:22 79 5.15
07/10/2026 16:22 38 5.15
07/10/2026 16:22 100 5.15
07/10/2026 16:22 20 5.15
07/10/2026 16:22 1 5.14
07/10/2026 16:22 8 5.14
07/10/2026 16:22 200 5.14
07/10/2026 16:22 100 5.14
07/10/2026 16:22 200 5.14
07/10/2026 16:22 100 5.14
07/10/2026 16:21 100 5.13
07/10/2026 16:21 100 5.13
07/10/2026 16:20 100 5.13
07/10/2026 16:20 28 5.13
07/10/2026 16:20 12 5.13
07/10/2026 16:20 69 5.14
07/10/2026 16:20 25 5.14
07/10/2026 16:20 3 5.14
07/10/2026 16:20 3 5.14
07/10/2026 16:20 33 5.14
07/10/2026 16:20 11 5.15
07/10/2026 16:20 100 5.15
07/10/2026 16:19 1 5.155
07/10/2026 16:19 100 5.16
07/10/2026 16:19 2943 5.16
07/10/2026 16:19 1057 5.16
07/10/2026 16:17 1 5.175
07/10/2026 16:15 100 5.17
07/10/2026 16:15 100 5.17
07/10/2026 16:15 8 5.17
07/10/2026 16:15 10 5.17
07/10/2026 16:15 38 5.175
07/10/2026 16:15 100 5.175
07/10/2026 16:15 138 5.18
07/10/2026 16:15 100 5.18
07/10/2026 16:15 100 5.18
07/10/2026 16:13 1 5.185
07/10/2026 16:12 30 5.18
07/10/2026 16:12 30 5.18
07/10/2026 16:12 200 5.18
07/10/2026 16:12 100 5.18
07/10/2026 16:12 501 5.18
07/10/2026 16:12 2499 5.18
07/10/2026 16:12 200 5.18
07/10/2026 16:12 20 5.18
07/10/2026 16:12 100 5.18
07/10/2026 16:12 100 5.18
07/10/2026 16:12 55 5.18
07/10/2026 16:11 1 5.175
07/10/2026 16:10 127 5.18
07/10/2026 16:10 100 5.18
07/10/2026 16:10 4 5.18
07/10/2026 16:10 7 5.18
07/10/2026 16:10 16 5.18
07/10/2026 16:10 81 5.18
07/10/2026 16:09 120 5.19
07/10/2026 16:09 62 5.19
07/10/2026 16:09 138 5.19
07/10/2026 16:09 8 5.19
07/10/2026 16:09 195 5.19
07/10/2026 16:09 305 5.19
07/10/2026 16:09 1 5.19
07/10/2026 16:08 1 5.20
07/10/2026 16:07 100 5.20
07/10/2026 16:07 200 5.20
07/10/2026 16:07 30 5.20
07/10/2026 16:07 70 5.20
07/10/2026 16:07 300 5.20
07/10/2026 16:07 100 5.20
07/10/2026 16:07 100 5.20
07/10/2026 16:07 100 5.20
07/10/2026 16:07 100 5.20
07/10/2026 16:07 100 5.20
07/10/2026 16:07 100 5.20
07/10/2026 16:07 70 5.19
07/10/2026 16:07 100 5.19
07/10/2026 16:07 100 5.195
07/10/2026 16:05 100 5.195
07/10/2026 16:05 1 5.19
07/10/2026 16:05 99 5.195
07/10/2026 16:05 1 5.195
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 100 5.20
07/10/2026 16:04 9 5.20
07/10/2026 16:04 5 5.20
07/10/2026 16:04 95 5.20
07/10/2026 16:04 20 5.21
07/10/2026 16:04 180 5.21
07/10/2026 16:04 10 5.21
07/10/2026 16:04 100 5.21
07/10/2026 16:04 10 5.21
07/10/2026 16:04 1 5.225
07/10/2026 16:03 100 5.23
07/10/2026 16:03 16 5.23
07/10/2026 16:03 1 5.235
07/10/2026 16:02 100 5.24
07/10/2026 16:02 200 5.24
07/10/2026 16:02 100 5.24
07/10/2026 16:02 200 5.25
07/10/2026 16:02 21 5.25
07/10/2026 16:02 79 5.25
07/10/2026 16:02 16 5.25
07/10/2026 16:02 84 5.25
07/10/2026 16:02 107 5.255
07/10/2026 16:02 107 5.255
07/10/2026 16:02 7 5.255
07/10/2026 16:01 100 5.255
07/10/2026 16:01 100 5.26
07/10/2026 16:01 100 5.26
07/10/2026 16:01 100 5.25
07/10/2026 16:01 200 5.25
07/10/2026 16:01 19 5.25
07/10/2026 16:00 100 5.24
07/10/2026 16:00 75 5.24
07/10/2026 16:00 100 5.24
07/10/2026 16:00 100 5.24
07/10/2026 16:00 100 5.24
07/10/2026 16:00 100 5.25
07/10/2026 16:00 32 5.25
07/10/2026 15:57 1 5.245
07/10/2026 15:56 100 5.25
07/10/2026 15:55 100 5.24
07/10/2026 15:54 100 5.25
07/10/2026 15:54 22 5.25
07/10/2026 15:53 100 5.26
07/10/2026 15:53 111 5.26
07/10/2026 15:53 166 5.26
07/10/2026 15:53 23 5.26
07/10/2026 15:53 100 5.26
07/10/2026 15:53 100 5.265
07/10/2026 15:52 100 5.26
07/10/2026 15:52 100 5.26
07/10/2026 15:52 200 5.26
07/10/2026 15:51 1 5.25
07/10/2026 15:51 100 5.24
07/10/2026 15:51 6 5.24
07/10/2026 15:50 100 5.23
07/10/2026 15:50 100 5.23
07/10/2026 15:50 1 5.23
07/10/2026 15:49 20 5.23
07/10/2026 15:49 20 5.23
07/10/2026 15:49 100 5.23
07/10/2026 15:49 75 5.225
07/10/2026 15:49 25 5.225
07/10/2026 15:49 100 5.22
07/10/2026 15:49 20 5.215
07/10/2026 15:47 650 5.22
07/10/2026 15:47 6 5.22
07/10/2026 15:47 94 5.22
07/10/2026 15:47 100 5.22
07/10/2026 15:47 100 5.22
07/10/2026 15:47 6 5.22
07/10/2026 15:47 4 5.22
07/10/2026 15:47 1 5.225
07/10/2026 15:47 1 5.225
07/10/2026 15:47 1 5.225
07/10/2026 15:46 200 5.23
07/10/2026 15:46 1 5.23
07/10/2026 15:46 98 5.21
07/10/2026 15:46 100 5.20
07/10/2026 15:46 100 5.20
07/10/2026 15:46 100 5.20
07/10/2026 15:46 1 5.19
07/10/2026 15:45 23 5.19
07/10/2026 15:45 20 5.19
07/10/2026 15:45 100 5.19
07/10/2026 15:45 100 5.19
07/10/2026 15:43 101 5.17
07/10/2026 15:43 99 5.17
07/10/2026 15:43 100 5.17
07/10/2026 15:43 7 5.17
07/10/2026 15:42 7 5.18
07/10/2026 15:42 1 5.17
07/10/2026 15:42 200 5.17
07/10/2026 15:42 100 5.17
07/10/2026 15:42 100 5.17
07/10/2026 15:42 22 5.17
07/10/2026 15:42 60 5.18
07/10/2026 15:42 60 5.18
07/10/2026 15:42 100 5.18
07/10/2026 15:42 100 5.18
07/10/2026 15:42 1 5.19
07/10/2026 15:41 10 5.19
07/10/2026 15:41 1 5.19
07/10/2026 15:41 12 5.19
07/10/2026 15:41 100 5.19
07/10/2026 15:41 491 5.19
07/10/2026 15:41 100 5.19
07/10/2026 15:41 30 5.19
07/10/2026 15:41 596 5.19
07/10/2026 15:41 200 5.19
07/10/2026 15:41 100 5.18
07/10/2026 15:41 100 5.18
07/10/2026 15:41 200 5.185
07/10/2026 15:41 100 5.185
07/10/2026 15:41 100 5.18
07/10/2026 15:40 1 5.18
07/10/2026 15:40 200 5.17
07/10/2026 15:40 69 5.17
07/10/2026 15:40 30 5.17
07/10/2026 15:40 100 5.17
07/10/2026 15:40 81 5.18
07/10/2026 15:40 39 5.18
07/10/2026 15:40 100 5.18
07/10/2026 15:40 80 5.18
07/10/2026 15:40 100 5.18
07/10/2026 15:40 39 5.18
07/10/2026 15:40 700 5.19
07/10/2026 15:40 200 5.19
07/10/2026 15:40 101 5.19
07/10/2026 15:40 800 5.19
07/10/2026 15:40 200 5.18
07/10/2026 15:40 101 5.18
07/10/2026 15:40 200 5.17
07/10/2026 15:40 100 5.17
07/10/2026 15:39 114 5.17
07/10/2026 15:39 80 5.17
07/10/2026 15:39 60 5.17
07/10/2026 15:39 40 5.17
07/10/2026 15:39 100 5.17
07/10/2026 15:39 100 5.17
07/10/2026 15:39 60 5.18
07/10/2026 15:38 2534 5.19
07/10/2026 15:38 400 5.19
07/10/2026 15:38 466 5.19
07/10/2026 15:38 100 5.19
07/10/2026 15:37 53 5.19
07/10/2026 15:37 200 5.19
07/10/2026 15:37 1 5.175
07/10/2026 15:37 1 5.175
07/10/2026 15:36 100 5.19
07/10/2026 15:36 200 5.20
07/10/2026 15:36 100 5.21
07/10/2026 15:36 100 5.21
07/10/2026 15:36 100 5.21
07/10/2026 15:36 200 5.22
07/10/2026 15:35 100 5.22
07/10/2026 15:35 200 5.22
07/10/2026 15:35 100 5.22
07/10/2026 15:35 200 5.22
07/10/2026 15:35 62 5.22
07/10/2026 15:35 100 5.22
07/10/2026 15:35 100 5.22
07/10/2026 15:35 54 5.22
07/10/2026 15:35 2 5.22
07/10/2026 15:35 98 5.22
07/10/2026 15:35 100 5.22
07/10/2026 15:35 56 5.23
07/10/2026 15:35 51 5.235
07/10/2026 15:35 100 5.24
07/10/2026 15:35 200 5.225
07/10/2026 15:35 3 5.25
07/10/2026 15:35 100 5.23
07/10/2026 15:34 1 5.245
07/10/2026 15:34 14 5.245
07/10/2026 15:33 1 5.245
07/10/2026 15:33 25 5.25
07/10/2026 15:33 303 5.23
07/10/2026 15:33 3 5.23
07/10/2026 15:33 103 5.23
07/10/2026 15:33 3 5.24
07/10/2026 15:33 103 5.23
07/10/2026 15:33 3 5.25
07/10/2026 15:33 3 5.24
07/10/2026 15:33 103 5.24
07/10/2026 15:33 9 5.25
07/10/2026 15:33 3 5.25
07/10/2026 15:33 100 5.23
07/10/2026 15:33 24 5.25
07/10/2026 15:33 82 5.25
07/10/2026 15:33 12 5.26
07/10/2026 15:33 230 5.25
07/10/2026 15:33 500 5.25
07/10/2026 15:33 3188 5.25
07/10/2026 15:33 98 5.24
07/10/2026 15:33 2 5.24
07/10/2026 15:33 100 5.25
07/10/2026 15:31 66 5.25
07/10/2026 15:31 55 5.25
07/10/2026 15:31 967 5.28
07/10/2026 15:31 33 5.28
07/10/2026 15:31 100 5.29
07/10/2026 15:31 18 5.29
07/10/2026 15:30 200 5.32
07/10/2026 15:30 100 5.32
07/10/2026 15:30 100 5.32
07/10/2026 15:30 8 5.33
07/10/2026 15:30 5806 5.33
07/10/2026 15:29 3 5.33
07/10/2026 15:29 3 5.33
07/10/2026 15:29 31 5.34
07/10/2026 15:29 18 5.34
07/10/2026 15:29 31 5.34
07/10/2026 15:29 31 5.34
07/10/2026 15:28 9 5.34
07/10/2026 11:19 1 5.31
07/10/2026 11:19 1 5.31
07/10/2026 11:19 1 5.31
07/10/2026 11:19 235 5.31
07/10/2026 11:19 1 5.35
07/10/2026 11:19 1 5.32
07/10/2026 11:19 1 5.32
07/10/2026 11:19 1 5.31
07/10/2026 11:19 1 5.31
07/10/2026 11:18 10 5.50