Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:56
|
Geld
04.11.2025 -
20:27:59
|
Geld Volumen |
Brief
04.11.2025 -
20:27:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.42
-0.14
(
-2.13% )
|
6.41
|
200 |
6.44
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:26 | 25 | 6.425 |
| 11/04/2025 14:26 | 25 | 6.425 |
| 11/04/2025 14:26 | 5 | 6.43 |
| 11/04/2025 14:26 | 100 | 6.4219 |
| 11/04/2025 14:25 | 400 | 6.4299 |
| 11/04/2025 14:25 | 35 | 6.43 |
| 11/04/2025 14:24 | 10 | 6.425 |
| 11/04/2025 14:24 | 47 | 6.429 |
| 11/04/2025 14:24 | 115 | 6.42 |
| 11/04/2025 14:24 | 3 | 6.43 |
| 11/04/2025 14:24 | 6 | 6.43 |
| 11/04/2025 14:24 | 65 | 6.43 |
| 11/04/2025 14:24 | 25 | 6.43 |
| 11/04/2025 14:24 | 10 | 6.43 |
| 11/04/2025 14:24 | 2 | 6.43 |
| 11/04/2025 14:24 | 2 | 6.43 |
| 11/04/2025 14:24 | 2 | 6.43 |
| 11/04/2025 14:24 | 1 | 6.43 |
| 11/04/2025 14:24 | 149 | 6.43 |
| 11/04/2025 14:24 | 131 | 6.43 |
| 11/04/2025 14:24 | 60 | 6.43 |
| 11/04/2025 14:24 | 100 | 6.43 |
| 11/04/2025 14:24 | 100 | 6.42 |
| 11/04/2025 14:24 | 130 | 6.43 |
| 11/04/2025 14:24 | 100 | 6.43 |
| 11/04/2025 14:24 | 100 | 6.42 |
| 11/04/2025 14:24 | 100 | 6.42 |
| 11/04/2025 14:24 | 50 | 6.42 |
| 11/04/2025 14:24 | 25 | 6.42 |
| 11/04/2025 14:24 | 146 | 6.42 |
| 11/04/2025 14:24 | 200 | 6.42 |
| 11/04/2025 14:24 | 50 | 6.42 |
| 11/04/2025 14:23 | 175 | 6.41 |
| 11/04/2025 14:23 | 1000 | 6.414 |
| 11/04/2025 14:23 | 5 | 6.42 |
| 11/04/2025 14:23 | 5 | 6.42 |