Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.11
-0.25
(
-4.66% )
|
5.10
|
1'900 |
5.11
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.11 |
| 07/10/2026 23:20 | � | 5.11 |
| 07/10/2026 22:30 | � | 5.11 |
| 07/10/2026 22:00 | � | 5.11 |
| 07/10/2026 22:00 | 32049 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 230 | 5.10 |
| 07/10/2026 21:59 | 70 | 5.10 |
| 07/10/2026 21:59 | 230 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 600 | 5.10 |
| 07/10/2026 21:59 | 400 | 5.10 |
| 07/10/2026 21:59 | 62 | 5.10 |
| 07/10/2026 21:59 | 345 | 5.10 |
| 07/10/2026 21:59 | 49 | 5.10 |
| 07/10/2026 21:59 | 3 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 7 | 5.10 |
| 07/10/2026 21:59 | 41 | 5.10 |
| 07/10/2026 21:59 | 42 | 5.10 |
| 07/10/2026 21:59 | 93 | 5.10 |
| 07/10/2026 21:59 | 1 | 5.10 |
| 07/10/2026 21:59 | 564 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.105 |
| 07/10/2026 21:59 | 22 | 5.10 |
| 07/10/2026 21:59 | 20 | 5.10 |
| 07/10/2026 21:59 | 206 | 5.10 |
| 07/10/2026 21:59 | 3 | 5.10 |
| 07/10/2026 21:59 | 9 | 5.10 |
| 07/10/2026 21:59 | 2 | 5.10 |
| 07/10/2026 21:59 | 99 | 5.10 |
| 07/10/2026 21:59 | 40 | 5.10 |
| 07/10/2026 21:59 | 94 | 5.095 |
| 07/10/2026 21:59 | 6 | 5.095 |
| 07/10/2026 21:59 | 100 | 5.095 |
| 07/10/2026 21:59 | 60 | 5.095 |
| 07/10/2026 21:59 | 40 | 5.10 |
| 07/10/2026 21:59 | 172 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 69 | 5.10 |
| 07/10/2026 21:59 | 100 | 5.10 |
| 07/10/2026 21:59 | 31 | 5.10 |
| 07/10/2026 21:59 | 70 | 5.10 |
| 07/10/2026 21:59 | 229 | 5.10 |
| 07/10/2026 21:59 | 300 | 5.105 |
| 07/10/2026 21:59 | 11 | 5.105 |
| 07/10/2026 21:59 | 96 | 5.105 |
| 07/10/2026 21:59 | 14 | 5.105 |
| 07/10/2026 21:59 | 3 | 5.105 |
| 07/10/2026 21:59 | 1 | 5.105 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 700 | 5.11 |
| 07/10/2026 21:59 | 35 | 5.11 |
| 07/10/2026 21:59 | 60 | 5.11 |
| 07/10/2026 21:59 | 79 | 5.11 |
| 07/10/2026 21:59 | 83 | 5.11 |
| 07/10/2026 21:59 | 417 | 5.11 |
| 07/10/2026 21:59 | 124 | 5.11 |
| 07/10/2026 21:59 | 9 | 5.11 |
| 07/10/2026 21:59 | 246 | 5.11 |
| 07/10/2026 21:59 | 154 | 5.11 |
| 07/10/2026 21:59 | 46 | 5.11 |
| 07/10/2026 21:59 | 20 | 5.11 |
| 07/10/2026 21:59 | 64 | 5.11 |
| 07/10/2026 21:59 | 3 | 5.11 |
| 07/10/2026 21:59 | 13 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 87 | 5.11 |
| 07/10/2026 21:59 | 13 | 5.11 |
| 07/10/2026 21:59 | 51 | 5.11 |
| 07/10/2026 21:59 | 9 | 5.11 |
| 07/10/2026 21:59 | 22 | 5.115 |
| 07/10/2026 21:59 | 176 | 5.11 |
| 07/10/2026 21:59 | 380 | 5.11 |
| 07/10/2026 21:59 | 142 | 5.11 |
| 07/10/2026 21:59 | 158 | 5.11 |
| 07/10/2026 21:58 | 1 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.115 |
| 07/10/2026 21:58 | 200 | 5.115 |
| 07/10/2026 21:58 | 26 | 5.115 |
| 07/10/2026 21:58 | 200 | 5.115 |
| 07/10/2026 21:58 | 300 | 5.115 |
| 07/10/2026 21:58 | 100 | 5.11 |
| 07/10/2026 21:58 | 120 | 5.12 |
| 07/10/2026 21:58 | 64 | 5.12 |
| 07/10/2026 21:58 | 200 | 5.12 |
| 07/10/2026 21:58 | 64 | 5.12 |
| 07/10/2026 21:58 | 200 | 5.12 |
| 07/10/2026 21:58 | 110 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 6 | 5.12 |
| 07/10/2026 21:58 | 74 | 5.12 |
| 07/10/2026 21:58 | 6 | 5.12 |
| 07/10/2026 21:58 | 9 | 5.12 |
| 07/10/2026 21:58 | 5 | 5.12 |
| 07/10/2026 21:58 | 6 | 5.12 |
| 07/10/2026 21:58 | 5 | 5.12 |
| 07/10/2026 21:58 | 400 | 5.12 |
| 07/10/2026 21:58 | 4 | 5.12 |
| 07/10/2026 21:58 | 5 | 5.12 |
| 07/10/2026 21:58 | 600 | 5.12 |
| 07/10/2026 21:58 | 10 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 3 | 5.12 |
| 07/10/2026 21:58 | 25 | 5.12 |
| 07/10/2026 21:58 | 3 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 3 | 5.12 |
| 07/10/2026 21:58 | 3 | 5.12 |
| 07/10/2026 21:58 | 104 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 85 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 3 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 11 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 64 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 200 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 9 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 2 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 1 | 5.12 |
| 07/10/2026 21:58 | 100 | 5.12 |
| 07/10/2026 21:58 | 15 | 5.12 |
| 07/10/2026 21:58 | 299 | 5.12 |
| 07/10/2026 21:58 | 40 | 5.12 |
| 07/10/2026 21:57 | 28 | 5.125 |
| 07/10/2026 21:57 | 140 | 5.125 |
| 07/10/2026 21:57 | 1 | 5.125 |
| 07/10/2026 21:57 | 4 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:57 | 2 | 5.125 |
| 07/10/2026 21:57 | 1 | 5.125 |
| 07/10/2026 21:57 | 58 | 5.125 |
| 07/10/2026 21:57 | 100 | 5.125 |
| 07/10/2026 21:56 | 52 | 5.12 |
| 07/10/2026 21:56 | 9 | 5.12 |
| 07/10/2026 21:56 | 1 | 5.12 |
| 07/10/2026 21:56 | 199 | 5.12 |
| 07/10/2026 21:56 | 9 | 5.12 |
| 07/10/2026 21:56 | 5 | 5.12 |
| 07/10/2026 21:56 | 200 | 5.12 |
| 07/10/2026 21:56 | 200 | 5.12 |
| 07/10/2026 21:56 | 2 | 5.12 |
| 07/10/2026 21:55 | 1 | 5.115 |
| 07/10/2026 21:55 | 399 | 5.115 |
| 07/10/2026 21:55 | 1 | 5.115 |
| 07/10/2026 21:55 | 20 | 5.115 |
| 07/10/2026 21:54 | 15 | 5.12 |
| 07/10/2026 21:54 | 393 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.115 |
| 07/10/2026 21:54 | 70 | 5.115 |
| 07/10/2026 21:54 | 120 | 5.12 |
| 07/10/2026 21:54 | 33 | 5.12 |
| 07/10/2026 21:54 | 76 | 5.12 |
| 07/10/2026 21:54 | 164 | 5.12 |
| 07/10/2026 21:54 | 10 | 5.125 |
| 07/10/2026 21:54 | 20 | 5.125 |
| 07/10/2026 21:54 | 33 | 5.12 |
| 07/10/2026 21:54 | 76 | 5.12 |
| 07/10/2026 21:54 | 33 | 5.12 |
| 07/10/2026 21:54 | 20 | 5.12 |
| 07/10/2026 21:54 | 164 | 5.12 |
| 07/10/2026 21:54 | 58 | 5.115 |
| 07/10/2026 21:54 | 42 | 5.12 |
| 07/10/2026 21:54 | 36 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.12 |
| 07/10/2026 21:54 | 14 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.12 |
| 07/10/2026 21:54 | 30 | 5.12 |
| 07/10/2026 21:54 | 20 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.125 |
| 07/10/2026 21:54 | 98 | 5.12 |
| 07/10/2026 21:54 | 325 | 5.12 |
| 07/10/2026 21:54 | 10 | 5.12 |
| 07/10/2026 21:54 | 183 | 5.12 |
| 07/10/2026 21:54 | 100 | 5.12 |
| 07/10/2026 21:54 | 1 | 5.12 |
| 07/10/2026 21:54 | 48 | 5.115 |
| 07/10/2026 21:54 | 50 | 5.115 |
| 07/10/2026 21:54 | 2 | 5.115 |
| 07/10/2026 21:54 | 48 | 5.115 |
| 07/10/2026 21:53 | 1 | 5.115 |
| 07/10/2026 21:52 | 100 | 5.115 |
| 07/10/2026 21:52 | 200 | 5.11 |
| 07/10/2026 21:52 | 100 | 5.11 |
| 07/10/2026 21:52 | 422 | 5.11 |
| 07/10/2026 21:51 | 1 | 5.105 |
| 07/10/2026 21:50 | 1 | 5.105 |
| 07/10/2026 21:50 | 1 | 5.105 |
| 07/10/2026 21:50 | 100 | 5.11 |
| 07/10/2026 21:50 | 306 | 5.11 |
| 07/10/2026 21:50 | 299 | 5.115 |
| 07/10/2026 21:50 | 1 | 5.115 |
| 07/10/2026 21:50 | 114 | 5.11 |
| 07/10/2026 21:50 | 186 | 5.11 |
| 07/10/2026 21:49 | 200 | 5.10 |
| 07/10/2026 21:49 | 544 | 5.10 |
| 07/10/2026 21:49 | 18 | 5.10 |
| 07/10/2026 21:49 | 100 | 5.10 |
| 07/10/2026 21:49 | 1 | 5.095 |
| 07/10/2026 21:48 | 38 | 5.095 |
| 07/10/2026 21:47 | 100 | 5.095 |
| 07/10/2026 21:47 | 1 | 5.095 |
| 07/10/2026 21:46 | 100 | 5.095 |
| 07/10/2026 21:46 | 1 | 5.095 |
| 07/10/2026 21:46 | 1 | 5.095 |
| 07/10/2026 21:46 | 100 | 5.095 |
| 07/10/2026 21:46 | 1 | 5.095 |
| 07/10/2026 21:45 | 100 | 5.09 |
| 07/10/2026 21:45 | 106 | 5.09 |
| 07/10/2026 21:45 | 20 | 5.09 |
| 07/10/2026 21:45 | 11 | 5.09 |
| 07/10/2026 21:45 | 11 | 5.09 |
| 07/10/2026 21:45 | 67 | 5.09 |
| 07/10/2026 21:45 | 100 | 5.085 |
| 07/10/2026 21:45 | 100 | 5.085 |
| 07/10/2026 21:44 | 185 | 5.085 |
| 07/10/2026 21:43 | 100 | 5.085 |
| 07/10/2026 21:42 | 300 | 5.085 |
| 07/10/2026 21:42 | 36 | 5.085 |
| 07/10/2026 21:42 | 100 | 5.09 |
| 07/10/2026 21:42 | 100 | 5.09 |
| 07/10/2026 21:42 | 14 | 5.09 |
| 07/10/2026 21:42 | 100 | 5.09 |
| 07/10/2026 21:42 | 20 | 5.09 |
| 07/10/2026 21:42 | 100 | 5.09 |
| 07/10/2026 21:42 | 200 | 5.09 |
| 07/10/2026 21:42 | 1 | 5.09 |
| 07/10/2026 21:42 | 300 | 5.09 |
| 07/10/2026 21:38 | 111 | 5.10 |
| 07/10/2026 21:38 | 1 | 5.10 |
| 07/10/2026 21:38 | 2 | 5.10 |
| 07/10/2026 21:38 | 1 | 5.10 |
| 07/10/2026 21:38 | 140 | 5.10 |
| 07/10/2026 21:38 | 9 | 5.10 |
| 07/10/2026 21:38 | 1 | 5.10 |
| 07/10/2026 21:38 | 1 | 5.10 |
| 07/10/2026 21:38 | 2 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 11 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 141 | 5.10 |
| 07/10/2026 21:38 | 69 | 5.095 |
| 07/10/2026 21:38 | 200 | 5.095 |
| 07/10/2026 21:37 | 7 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 300 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 10 | 5.10 |
| 07/10/2026 21:37 | 7 | 5.10 |
| 07/10/2026 21:37 | 200 | 5.095 |
| 07/10/2026 21:36 | 600 | 5.10 |
| 07/10/2026 21:36 | 40 | 5.10 |
| 07/10/2026 21:36 | 140 | 5.10 |
| 07/10/2026 21:36 | 2 | 5.10 |
| 07/10/2026 21:35 | 300 | 5.10 |
| 07/10/2026 21:35 | 15 | 5.10 |
| 07/10/2026 21:35 | 200 | 5.10 |
| 07/10/2026 21:35 | 5 | 5.10 |
| 07/10/2026 21:35 | 6 | 5.10 |
| 07/10/2026 21:33 | 200 | 5.095 |
| 07/10/2026 21:33 | 100 | 5.095 |
| 07/10/2026 21:32 | 82 | 5.10 |
| 07/10/2026 21:32 | 100 | 5.10 |
| 07/10/2026 21:32 | 300 | 5.10 |
| 07/10/2026 21:32 | 100 | 5.10 |
| 07/10/2026 21:32 | 100 | 5.10 |
| 07/10/2026 21:30 | 1 | 5.105 |
| 07/10/2026 21:30 | 37 | 5.105 |
| 07/10/2026 21:30 | 100 | 5.11 |
| 07/10/2026 21:30 | 99 | 5.11 |
| 07/10/2026 21:30 | 1 | 5.11 |
| 07/10/2026 21:29 | 8 | 5.11 |
| 07/10/2026 21:29 | 92 | 5.11 |
| 07/10/2026 21:29 | 8 | 5.11 |
| 07/10/2026 21:29 | 100 | 5.11 |
| 07/10/2026 21:29 | 74 | 5.11 |
| 07/10/2026 21:29 | 100 | 5.11 |
| 07/10/2026 21:29 | 20 | 5.11 |
| 07/10/2026 21:28 | 1 | 5.105 |
| 07/10/2026 21:28 | 1 | 5.105 |
| 07/10/2026 21:28 | 1 | 5.105 |
| 07/10/2026 21:27 | 200 | 5.105 |
| 07/10/2026 21:27 | 33 | 5.10 |
| 07/10/2026 21:27 | 8 | 5.10 |
| 07/10/2026 21:27 | 20 | 5.10 |
| 07/10/2026 21:27 | 80 | 5.10 |
| 07/10/2026 21:27 | 20 | 5.10 |
| 07/10/2026 21:26 | 100 | 5.10 |
| 07/10/2026 21:26 | 100 | 5.10 |
| 07/10/2026 21:26 | 100 | 5.095 |
| 07/10/2026 21:26 | 148 | 5.095 |
| 07/10/2026 21:20 | 586 | 5.09 |
| 07/10/2026 21:20 | 100 | 5.09 |
| 07/10/2026 21:20 | 100 | 5.09 |
| 07/10/2026 21:20 | 40 | 5.09 |
| 07/10/2026 21:17 | 100 | 5.085 |
| 07/10/2026 21:17 | 100 | 5.09 |
| 07/10/2026 21:15 | 4 | 5.10 |
| 07/10/2026 21:15 | 99 | 5.10 |
| 07/10/2026 21:15 | 100 | 5.10 |
| 07/10/2026 21:15 | 81 | 5.10 |
| 07/10/2026 21:15 | 319 | 5.10 |
| 07/10/2026 21:15 | 40 | 5.10 |
| 07/10/2026 21:15 | 75 | 5.11 |
| 07/10/2026 21:15 | 200 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 100 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 2 | 5.11 |
| 07/10/2026 21:15 | 2 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 4 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 4 | 5.11 |
| 07/10/2026 21:15 | 2 | 5.11 |
| 07/10/2026 21:15 | 2 | 5.11 |
| 07/10/2026 21:15 | 3 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 4 | 5.11 |
| 07/10/2026 21:15 | 1 | 5.11 |
| 07/10/2026 21:15 | 100 | 5.11 |
| 07/10/2026 21:15 | 92 | 5.11 |
| 07/10/2026 21:15 | 5 | 5.11 |
| 07/10/2026 21:15 | 5 | 5.11 |
| 07/10/2026 21:14 | 1 | 5.115 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:13 | 300 | 5.11 |
| 07/10/2026 21:13 | 6 | 5.11 |
| 07/10/2026 21:13 | 5 | 5.11 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:13 | 100 | 5.11 |
| 07/10/2026 21:13 | 180 | 5.11 |
| 07/10/2026 21:13 | 400 | 5.11 |
| 07/10/2026 21:13 | 100 | 5.115 |
| 07/10/2026 21:11 | 1 | 5.115 |
| 07/10/2026 21:11 | 6 | 5.12 |
| 07/10/2026 21:11 | 14 | 5.12 |
| 07/10/2026 21:11 | 186 | 5.12 |
| 07/10/2026 21:09 | 4 | 5.12 |
| 07/10/2026 21:09 | 4 | 5.12 |
| 07/10/2026 21:09 | 11 | 5.12 |
| 07/10/2026 21:09 | 10 | 5.12 |
| 07/10/2026 21:09 | 20 | 5.12 |
| 07/10/2026 21:09 | 20 | 5.12 |
| 07/10/2026 21:09 | 200 | 5.12 |
| 07/10/2026 21:09 | 20 | 5.12 |
| 07/10/2026 21:09 | 100 | 5.125 |
| 07/10/2026 21:05 | 1 | 5.125 |
| 07/10/2026 21:03 | 1 | 5.125 |
| 07/10/2026 21:03 | 100 | 5.11 |
| 07/10/2026 21:03 | 100 | 5.11 |
| 07/10/2026 21:03 | 17 | 5.11 |
| 07/10/2026 21:02 | 100 | 5.11 |
| 07/10/2026 21:02 | 100 | 5.11 |
| 07/10/2026 21:02 | 200 | 5.11 |
| 07/10/2026 21:01 | 36 | 5.115 |
| 07/10/2026 21:01 | 300 | 5.11 |
| 07/10/2026 21:01 | 100 | 5.11 |
| 07/10/2026 21:01 | 100 | 5.11 |
| 07/10/2026 21:01 | 100 | 5.11 |
| 07/10/2026 21:00 | 1 | 5.105 |
| 07/10/2026 20:59 | 1 | 5.105 |
| 07/10/2026 20:53 | 100 | 5.10 |
| 07/10/2026 20:53 | 100 | 5.095 |
| 07/10/2026 20:50 | 1 | 5.095 |
| 07/10/2026 20:45 | 100 | 5.10 |
| 07/10/2026 20:45 | 8 | 5.10 |
| 07/10/2026 20:45 | 200 | 5.10 |
| 07/10/2026 20:45 | 100 | 5.10 |
| 07/10/2026 20:45 | 300 | 5.10 |
| 07/10/2026 20:45 | 100 | 5.10 |
| 07/10/2026 20:45 | 100 | 5.10 |
| 07/10/2026 20:42 | 40 | 5.11 |
| 07/10/2026 20:42 | 81 | 5.11 |
| 07/10/2026 20:42 | 100 | 5.11 |
| 07/10/2026 20:42 | 100 | 5.11 |
| 07/10/2026 20:42 | 9 | 5.11 |
| 07/10/2026 20:42 | 100 | 5.11 |
| 07/10/2026 20:42 | 44 | 5.11 |
| 07/10/2026 20:42 | 100 | 5.11 |
| 07/10/2026 20:40 | 82 | 5.115 |
| 07/10/2026 20:40 | 1 | 5.11 |
| 07/10/2026 20:40 | 554 | 5.11 |
| 07/10/2026 20:40 | 200 | 5.11 |
| 07/10/2026 20:40 | 100 | 5.11 |
| 07/10/2026 20:40 | 2 | 5.11 |
| 07/10/2026 20:40 | 98 | 5.11 |
| 07/10/2026 20:40 | 100 | 5.11 |
| 07/10/2026 20:38 | 38 | 5.105 |
| 07/10/2026 20:38 | 62 | 5.105 |
| 07/10/2026 20:38 | 38 | 5.105 |
| 07/10/2026 20:38 | 100 | 5.105 |
| 07/10/2026 20:38 | 8 | 5.11 |
| 07/10/2026 20:38 | 100 | 5.11 |
| 07/10/2026 20:38 | 280 | 5.11 |
| 07/10/2026 20:38 | 300 | 5.11 |
| 07/10/2026 20:37 | 1 | 5.115 |
| 07/10/2026 20:37 | 100 | 5.11 |
| 07/10/2026 20:37 | 24 | 5.11 |
| 07/10/2026 20:37 | 100 | 5.11 |
| 07/10/2026 20:37 | 400 | 5.11 |
| 07/10/2026 20:37 | 87 | 5.11 |
| 07/10/2026 20:37 | 13 | 5.11 |
| 07/10/2026 20:35 | 1 | 5.11 |
| 07/10/2026 20:35 | 2 | 5.11 |
| 07/10/2026 20:35 | 80 | 5.11 |
| 07/10/2026 20:35 | 100 | 5.11 |
| 07/10/2026 20:35 | 20 | 5.11 |
| 07/10/2026 20:34 | 13 | 5.12 |
| 07/10/2026 20:34 | 100 | 5.12 |
| 07/10/2026 20:34 | 9 | 5.12 |
| 07/10/2026 20:34 | 91 | 5.115 |
| 07/10/2026 20:34 | 9 | 5.12 |
| 07/10/2026 20:34 | 100 | 5.12 |
| 07/10/2026 20:34 | 100 | 5.12 |
| 07/10/2026 20:34 | 200 | 5.12 |
| 07/10/2026 20:34 | 100 | 5.12 |
| 07/10/2026 20:34 | 100 | 5.12 |
| 07/10/2026 20:34 | 200 | 5.12 |
| 07/10/2026 20:34 | 9 | 5.12 |
| 07/10/2026 20:34 | 7 | 5.12 |
| 07/10/2026 20:34 | 38 | 5.115 |
| 07/10/2026 20:34 | 125 | 5.115 |
| 07/10/2026 20:33 | 100 | 5.115 |
| 07/10/2026 20:33 | 100 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.12 |
| 07/10/2026 20:33 | 7 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.115 |
| 07/10/2026 20:33 | 180 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.12 |
| 07/10/2026 20:33 | 24 | 5.12 |
| 07/10/2026 20:33 | 123 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.12 |
| 07/10/2026 20:33 | 48 | 5.12 |
| 07/10/2026 20:33 | 20 | 5.12 |
| 07/10/2026 20:33 | 100 | 5.13 |
| 07/10/2026 20:33 | 100 | 5.13 |
| 07/10/2026 20:33 | 100 | 5.13 |
| 07/10/2026 20:33 | 200 | 5.13 |
| 07/10/2026 20:33 | 300 | 5.13 |
| 07/10/2026 20:31 | 1 | 5.135 |
| 07/10/2026 20:28 | 34 | 5.14 |
| 07/10/2026 20:28 | 66 | 5.14 |
| 07/10/2026 20:28 | 100 | 5.14 |
| 07/10/2026 20:28 | 12 | 5.14 |
| 07/10/2026 20:28 | 16 | 5.14 |
| 07/10/2026 20:28 | 300 | 5.14 |
| 07/10/2026 20:28 | 2 | 5.14 |
| 07/10/2026 20:28 | 93 | 5.14 |
| 07/10/2026 20:28 | 200 | 5.14 |
| 07/10/2026 20:28 | 22 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.14 |
| 07/10/2026 20:27 | 100 | 5.13 |
| 07/10/2026 20:27 | 1 | 5.13 |
| 07/10/2026 20:27 | 1 | 5.13 |
| 07/10/2026 20:27 | 98 | 5.13 |
| 07/10/2026 20:27 | 85 | 5.13 |
| 07/10/2026 20:27 | 300 | 5.13 |
| 07/10/2026 20:27 | 85 | 5.12 |
| 07/10/2026 20:27 | 100 | 5.12 |
| 07/10/2026 20:27 | 9 | 5.12 |
| 07/10/2026 20:23 | 1 | 5.115 |
| 07/10/2026 20:23 | 1 | 5.115 |
| 07/10/2026 20:22 | 1 | 5.115 |
| 07/10/2026 20:21 | 1 | 5.115 |
| 07/10/2026 20:15 | 8 | 5.12 |
| 07/10/2026 20:15 | 10 | 5.12 |
| 07/10/2026 20:15 | 100 | 5.12 |
| 07/10/2026 20:15 | 92 | 5.12 |
| 07/10/2026 20:15 | 9 | 5.12 |
| 07/10/2026 20:15 | 8 | 5.12 |
| 07/10/2026 20:14 | 100 | 5.12 |
| 07/10/2026 20:14 | 140 | 5.12 |
| 07/10/2026 20:14 | 8 | 5.12 |
| 07/10/2026 20:14 | 100 | 5.12 |
| 07/10/2026 20:14 | 100 | 5.12 |
| 07/10/2026 20:14 | 200 | 5.12 |
| 07/10/2026 20:12 | 36 | 5.115 |
| 07/10/2026 20:12 | 36 | 5.115 |
| 07/10/2026 20:12 | 125 | 5.115 |
| 07/10/2026 20:12 | 38 | 5.115 |
| 07/10/2026 20:12 | 38 | 5.115 |
| 07/10/2026 20:12 | 38 | 5.115 |
| 07/10/2026 20:12 | 38 | 5.115 |
| 07/10/2026 20:12 | 125 | 5.115 |
| 07/10/2026 20:12 | 5 | 5.115 |
| 07/10/2026 20:10 | 1 | 5.115 |
| 07/10/2026 20:07 | 100 | 5.105 |
| 07/10/2026 20:07 | 20 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 2 | 5.11 |
| 07/10/2026 20:07 | 2 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 7 | 5.11 |
| 07/10/2026 20:07 | 2 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 3 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 2 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.11 |
| 07/10/2026 20:07 | 132 | 5.11 |
| 07/10/2026 20:07 | 100 | 5.11 |
| 07/10/2026 20:07 | 2 | 5.11 |
| 07/10/2026 20:07 | 16 | 5.11 |
| 07/10/2026 20:07 | 160 | 5.11 |
| 07/10/2026 20:07 | 300 | 5.11 |
| 07/10/2026 20:07 | 1 | 5.12 |
| 07/10/2026 20:07 | 1 | 5.12 |
| 07/10/2026 20:07 | 1 | 5.12 |
| 07/10/2026 20:07 | 1 | 5.12 |
| 07/10/2026 20:07 | 200 | 5.12 |
| 07/10/2026 20:07 | 100 | 5.12 |
| 07/10/2026 20:07 | 100 | 5.12 |
| 07/10/2026 20:07 | 128 | 5.12 |
| 07/10/2026 20:02 | 100 | 5.125 |
| 07/10/2026 20:02 | 1112 | 5.12 |
| 07/10/2026 20:02 | 2300 | 5.12 |
| 07/10/2026 20:02 | 100 | 5.12 |
| 07/10/2026 20:02 | 1 | 5.12 |
| 07/10/2026 20:02 | 1 | 5.12 |
| 07/10/2026 20:02 | 94 | 5.12 |
| 07/10/2026 20:02 | 100 | 5.12 |
| 07/10/2026 20:02 | 100 | 5.12 |
| 07/10/2026 20:02 | 9 | 5.12 |
| 07/10/2026 20:02 | 87 | 5.12 |
| 07/10/2026 20:02 | 9 | 5.12 |
| 07/10/2026 20:02 | 44 | 5.12 |
| 07/10/2026 20:02 | 60 | 5.12 |
| 07/10/2026 20:02 | 300 | 5.12 |
| 07/10/2026 20:02 | 200 | 5.12 |
| 07/10/2026 20:02 | 13 | 5.13 |
| 07/10/2026 20:02 | 87 | 5.13 |
| 07/10/2026 20:02 | 93 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.13 |
| 07/10/2026 20:02 | 20 | 5.13 |
| 07/10/2026 20:02 | 100 | 5.135 |
| 07/10/2026 20:01 | 47 | 5.13 |
| 07/10/2026 20:01 | 100 | 5.13 |
| 07/10/2026 20:01 | 1 | 5.13 |
| 07/10/2026 20:01 | 100 | 5.13 |
| 07/10/2026 20:01 | 20 | 5.13 |
| 07/10/2026 20:01 | 13 | 5.13 |
| 07/10/2026 20:00 | 79 | 5.125 |
| 07/10/2026 19:59 | 15 | 5.13 |
| 07/10/2026 19:59 | 2 | 5.13 |
| 07/10/2026 19:59 | 1 | 5.13 |
| 07/10/2026 19:59 | 1 | 5.13 |
| 07/10/2026 19:59 | 81 | 5.13 |
| 07/10/2026 19:59 | 200 | 5.13 |
| 07/10/2026 19:59 | 100 | 5.13 |
| 07/10/2026 19:59 | 219 | 5.13 |
| 07/10/2026 19:58 | 1 | 5.135 |
| 07/10/2026 19:58 | 1 | 5.13 |
| 07/10/2026 19:58 | 100 | 5.14 |
| 07/10/2026 19:58 | 11 | 5.14 |
| 07/10/2026 19:58 | 100 | 5.14 |
| 07/10/2026 19:58 | 80 | 5.14 |
| 07/10/2026 19:58 | 59 | 5.14 |
| 07/10/2026 19:58 | 1 | 5.14 |
| 07/10/2026 19:57 | 100 | 5.145 |
| 07/10/2026 19:57 | 100 | 5.15 |
| 07/10/2026 19:56 | 100 | 5.15 |
| 07/10/2026 19:56 | 20 | 5.15 |
| 07/10/2026 19:56 | 180 | 5.15 |
| 07/10/2026 19:56 | 300 | 5.15 |
| 07/10/2026 19:56 | 100 | 5.155 |
| 07/10/2026 19:56 | 2 | 5.16 |
| 07/10/2026 19:56 | 44 | 5.16 |
| 07/10/2026 19:56 | 56 | 5.16 |
| 07/10/2026 19:56 | 200 | 5.16 |
| 07/10/2026 19:56 | 231 | 5.16 |
| 07/10/2026 19:56 | 13 | 5.16 |
| 07/10/2026 19:55 | 28 | 5.17 |
| 07/10/2026 19:55 | 100 | 5.17 |
| 07/10/2026 19:55 | 44 | 5.17 |
| 07/10/2026 19:55 | 56 | 5.17 |
| 07/10/2026 19:54 | 5 | 5.17 |
| 07/10/2026 19:54 | 95 | 5.17 |
| 07/10/2026 19:54 | 2 | 5.17 |
| 07/10/2026 19:54 | 3 | 5.17 |
| 07/10/2026 19:54 | 40 | 5.17 |
| 07/10/2026 19:54 | 1 | 5.17 |
| 07/10/2026 19:54 | 1 | 5.17 |
| 07/10/2026 19:54 | 149 | 5.17 |
| 07/10/2026 19:53 | 11 | 5.17 |
| 07/10/2026 19:53 | 41 | 5.17 |
| 07/10/2026 19:53 | 158 | 5.17 |
| 07/10/2026 19:52 | 6 | 5.17 |
| 07/10/2026 19:52 | 100 | 5.17 |
| 07/10/2026 19:51 | 53 | 5.17 |
| 07/10/2026 19:51 | 100 | 5.17 |
| 07/10/2026 19:50 | 100 | 5.165 |
| 07/10/2026 19:49 | 1 | 5.16 |
| 07/10/2026 19:49 | 100 | 5.16 |
| 07/10/2026 19:49 | 100 | 5.16 |
| 07/10/2026 19:48 | 1 | 5.15 |
| 07/10/2026 19:48 | 200 | 5.15 |
| 07/10/2026 19:48 | 4 | 5.15 |
| 07/10/2026 19:47 | 74 | 5.15 |
| 07/10/2026 19:47 | 2 | 5.15 |
| 07/10/2026 19:47 | 79 | 5.15 |
| 07/10/2026 19:47 | 171 | 5.15 |
| 07/10/2026 19:47 | 202 | 5.15 |
| 07/10/2026 19:47 | 1 | 5.15 |
| 07/10/2026 19:47 | 100 | 5.145 |
| 07/10/2026 19:47 | 226 | 5.145 |
| 07/10/2026 19:45 | 74 | 5.145 |
| 07/10/2026 19:42 | 2 | 5.15 |
| 07/10/2026 19:42 | 158 | 5.15 |
| 07/10/2026 19:42 | 16 | 5.15 |
| 07/10/2026 19:42 | 42 | 5.15 |
| 07/10/2026 19:42 | 100 | 5.15 |
| 07/10/2026 19:41 | 74 | 5.155 |
| 07/10/2026 19:40 | 100 | 5.15 |
| 07/10/2026 19:40 | 300 | 5.15 |
| 07/10/2026 19:40 | 100 | 5.145 |
| 07/10/2026 19:40 | 100 | 5.145 |
| 07/10/2026 19:40 | 100 | 5.14 |
| 07/10/2026 19:40 | 19 | 5.14 |
| 07/10/2026 19:40 | 100 | 5.14 |
| 07/10/2026 19:40 | 10 | 5.14 |
| 07/10/2026 19:40 | 100 | 5.14 |
| 07/10/2026 19:40 | 23 | 5.13 |
| 07/10/2026 19:39 | 1 | 5.125 |
| 07/10/2026 19:39 | 1 | 5.13 |
| 07/10/2026 19:39 | 7 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 100 | 5.13 |
| 07/10/2026 19:39 | 300 | 5.13 |
| 07/10/2026 19:39 | 99 | 5.13 |
| 07/10/2026 19:39 | 1 | 5.13 |
| 07/10/2026 19:39 | 1 | 5.135 |
| 07/10/2026 19:37 | 100 | 5.135 |
| 07/10/2026 19:37 | 100 | 5.135 |
| 07/10/2026 19:37 | 100 | 5.135 |
| 07/10/2026 19:36 | 15 | 5.135 |
| 07/10/2026 19:36 | 79 | 5.135 |
| 07/10/2026 19:35 | 6 | 5.135 |
| 07/10/2026 19:34 | 15 | 5.135 |
| 07/10/2026 19:34 | 40 | 5.14 |
| 07/10/2026 19:34 | 100 | 5.14 |
| 07/10/2026 19:34 | 17 | 5.14 |
| 07/10/2026 19:32 | 11 | 5.14 |
| 07/10/2026 19:32 | 89 | 5.14 |
| 07/10/2026 19:32 | 11 | 5.14 |
| 07/10/2026 19:32 | 189 | 5.14 |
| 07/10/2026 19:32 | 200 | 5.14 |
| 07/10/2026 19:32 | 200 | 5.14 |
| 07/10/2026 19:32 | 211 | 5.14 |
| 07/10/2026 19:32 | 311 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.14 |
| 07/10/2026 19:32 | 100 | 5.135 |
| 07/10/2026 19:31 | 1 | 5.13 |
| 07/10/2026 19:31 | 1 | 5.13 |
| 07/10/2026 19:27 | 100 | 5.13 |
| 07/10/2026 19:22 | 100 | 5.13 |
| 07/10/2026 19:22 | 100 | 5.13 |
| 07/10/2026 19:22 | 43 | 5.13 |
| 07/10/2026 19:22 | 2 | 5.13 |
| 07/10/2026 19:22 | 55 | 5.13 |
| 07/10/2026 19:22 | 113 | 5.13 |
| 07/10/2026 19:22 | 186 | 5.13 |
| 07/10/2026 19:22 | 1 | 5.13 |
| 07/10/2026 19:21 | 532 | 5.125 |
| 07/10/2026 19:20 | 79 | 5.125 |
| 07/10/2026 19:19 | 1 | 5.125 |
| 07/10/2026 19:16 | 1 | 5.12 |
| 07/10/2026 19:16 | 100 | 5.12 |
| 07/10/2026 19:16 | 100 | 5.12 |
| 07/10/2026 19:16 | 2 | 5.12 |
| 07/10/2026 19:16 | 100 | 5.12 |
| 07/10/2026 19:16 | 6 | 5.12 |
| 07/10/2026 19:16 | 76 | 5.11 |
| 07/10/2026 19:16 | 200 | 5.11 |
| 07/10/2026 19:16 | 16 | 5.11 |
| 07/10/2026 19:16 | 100 | 5.11 |
| 07/10/2026 19:16 | 108 | 5.11 |
| 07/10/2026 19:16 | 92 | 5.11 |
| 07/10/2026 19:16 | 101 | 5.11 |
| 07/10/2026 19:16 | 99 | 5.11 |
| 07/10/2026 19:09 | 100 | 5.105 |
| 07/10/2026 19:08 | 100 | 5.105 |
| 07/10/2026 19:08 | 4 | 5.10 |
| 07/10/2026 19:08 | 200 | 5.10 |
| 07/10/2026 19:08 | 100 | 5.10 |
| 07/10/2026 19:08 | 100 | 5.10 |
| 07/10/2026 19:08 | 100 | 5.10 |
| 07/10/2026 19:07 | 300 | 5.105 |
| 07/10/2026 19:07 | 200 | 5.105 |
| 07/10/2026 19:06 | 33 | 5.11 |
| 07/10/2026 19:06 | 100 | 5.11 |
| 07/10/2026 19:06 | 40 | 5.11 |
| 07/10/2026 19:06 | 2 | 5.11 |
| 07/10/2026 19:06 | 100 | 5.11 |
| 07/10/2026 19:06 | 40 | 5.11 |
| 07/10/2026 19:06 | 4 | 5.11 |
| 07/10/2026 19:06 | 1 | 5.11 |
| 07/10/2026 19:06 | 100 | 5.11 |
| 07/10/2026 19:06 | 100 | 5.11 |
| 07/10/2026 19:06 | 200 | 5.11 |
| 07/10/2026 19:05 | 1 | 5.10 |
| 07/10/2026 19:05 | 80 | 5.10 |
| 07/10/2026 19:05 | 10 | 5.10 |
| 07/10/2026 19:04 | 90 | 5.10 |
| 07/10/2026 19:03 | 100 | 5.10 |
| 07/10/2026 19:02 | 200 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 12 | 5.10 |
| 07/10/2026 19:00 | 28 | 5.10 |
| 07/10/2026 19:00 | 18 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 26 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.105 |
| 07/10/2026 19:00 | 1 | 5.105 |
| 07/10/2026 19:00 | 9 | 5.10 |
| 07/10/2026 19:00 | 6 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.10 |
| 07/10/2026 19:00 | 100 | 5.09 |
| 07/10/2026 19:00 | 1 | 5.09 |
| 07/10/2026 19:00 | 1 | 5.09 |
| 07/10/2026 19:00 | 100 | 5.09 |
| 07/10/2026 19:00 | 9 | 5.09 |
| 07/10/2026 19:00 | 200 | 5.09 |
| 07/10/2026 19:00 | 200 | 5.09 |
| 07/10/2026 19:00 | 26 | 5.09 |
| 07/10/2026 19:00 | 100 | 5.09 |
| 07/10/2026 19:00 | 1 | 5.08 |
| 07/10/2026 18:58 | 100 | 5.08 |
| 07/10/2026 18:57 | 62 | 5.08 |
| 07/10/2026 18:57 | 38 | 5.08 |
| 07/10/2026 18:57 | 75 | 5.08 |
| 07/10/2026 18:57 | 25 | 5.08 |
| 07/10/2026 18:57 | 100 | 5.08 |
| 07/10/2026 18:55 | 12 | 5.09 |
| 07/10/2026 18:55 | 300 | 5.09 |
| 07/10/2026 18:55 | 15 | 5.09 |
| 07/10/2026 18:54 | 100 | 5.10 |
| 07/10/2026 18:52 | 34 | 5.10 |
| 07/10/2026 18:51 | 100 | 5.10 |
| 07/10/2026 18:51 | 1 | 5.10 |
| 07/10/2026 18:50 | 17 | 5.10 |
| 07/10/2026 18:50 | 1 | 5.10 |
| 07/10/2026 18:50 | 100 | 5.10 |
| 07/10/2026 18:48 | 1 | 5.10 |
| 07/10/2026 18:48 | 100 | 5.10 |
| 07/10/2026 18:48 | 200 | 5.10 |
| 07/10/2026 18:48 | 6 | 5.10 |
| 07/10/2026 18:48 | 500 | 5.10 |
| 07/10/2026 18:45 | 100 | 5.09 |
| 07/10/2026 18:45 | 11 | 5.09 |
| 07/10/2026 18:45 | 1 | 5.09 |
| 07/10/2026 18:45 | 1 | 5.09 |
| 07/10/2026 18:45 | 100 | 5.09 |
| 07/10/2026 18:44 | 100 | 5.08 |
| 07/10/2026 18:44 | 100 | 5.08 |
| 07/10/2026 18:44 | 91 | 5.08 |
| 07/10/2026 18:44 | 8 | 5.08 |
| 07/10/2026 18:44 | 1 | 5.08 |
| 07/10/2026 18:44 | 200 | 5.08 |
| 07/10/2026 18:44 | 200 | 5.08 |
| 07/10/2026 18:43 | 100 | 5.08 |
| 07/10/2026 18:39 | 1 | 5.08 |
| 07/10/2026 18:39 | 99 | 5.08 |
| 07/10/2026 18:38 | 1 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:37 | 100 | 5.08 |
| 07/10/2026 18:36 | 100 | 5.075 |
| 07/10/2026 18:35 | 100 | 5.08 |
| 07/10/2026 18:35 | 2 | 5.08 |
| 07/10/2026 18:34 | 1 | 5.08 |
| 07/10/2026 18:32 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:31 | 100 | 5.08 |
| 07/10/2026 18:30 | 1 | 5.075 |
| 07/10/2026 18:30 | 1 | 5.085 |
| 07/10/2026 18:30 | 2 | 5.08 |
| 07/10/2026 18:30 | 118 | 5.075 |
| 07/10/2026 18:29 | 100 | 5.08 |
| 07/10/2026 18:28 | 1 | 5.08 |
| 07/10/2026 18:28 | 100 | 5.08 |
| 07/10/2026 18:27 | 400 | 5.07 |
| 07/10/2026 18:27 | 1 | 5.07 |
| 07/10/2026 18:27 | 100 | 5.07 |
| 07/10/2026 18:27 | 100 | 5.07 |
| 07/10/2026 18:26 | 100 | 5.065 |
| 07/10/2026 18:26 | 100 | 5.065 |
| 07/10/2026 18:26 | 25 | 5.065 |
| 07/10/2026 18:26 | 1 | 5.06 |
| 07/10/2026 18:26 | 100 | 5.06 |
| 07/10/2026 18:26 | 100 | 5.06 |
| 07/10/2026 18:26 | 6 | 5.06 |
| 07/10/2026 18:25 | 100 | 5.05 |
| 07/10/2026 18:25 | 100 | 5.05 |
| 07/10/2026 18:25 | 75 | 5.05 |
| 07/10/2026 18:25 | 125 | 5.05 |
| 07/10/2026 18:24 | 100 | 5.04 |
| 07/10/2026 18:24 | 1 | 5.04 |
| 07/10/2026 18:24 | 100 | 5.04 |
| 07/10/2026 18:24 | 200 | 5.04 |
| 07/10/2026 18:24 | 200 | 5.03 |
| 07/10/2026 18:24 | 100 | 5.03 |
| 07/10/2026 18:24 | 1 | 5.03 |
| 07/10/2026 18:23 | 1 | 5.03 |
| 07/10/2026 18:23 | 100 | 5.03 |
| 07/10/2026 18:23 | 100 | 5.03 |
| 07/10/2026 18:23 | 6 | 5.03 |
| 07/10/2026 18:23 | 100 | 5.03 |
| 07/10/2026 18:23 | 100 | 5.025 |
| 07/10/2026 18:23 | 100 | 5.025 |
| 07/10/2026 18:23 | 200 | 5.02 |
| 07/10/2026 18:23 | 1 | 5.02 |
| 07/10/2026 18:23 | 200 | 5.02 |
| 07/10/2026 18:22 | 100 | 5.01 |
| 07/10/2026 18:22 | 100 | 5.01 |
| 07/10/2026 18:22 | 100 | 5.01 |
| 07/10/2026 18:21 | 30 | 5.01 |
| 07/10/2026 18:21 | 100 | 5.01 |
| 07/10/2026 18:21 | 70 | 5.01 |
| 07/10/2026 18:21 | 1 | 5.01 |
| 07/10/2026 18:21 | 1 | 5.01 |
| 07/10/2026 18:21 | 361 | 5.01 |
| 07/10/2026 18:21 | 239 | 5.01 |
| 07/10/2026 18:21 | 100 | 5.01 |
| 07/10/2026 18:21 | 100 | 5.01 |
| 07/10/2026 18:20 | 100 | 5.02 |
| 07/10/2026 18:20 | 100 | 5.02 |
| 07/10/2026 18:20 | 82 | 5.02 |
| 07/10/2026 18:20 | 18 | 5.02 |
| 07/10/2026 18:19 | 1 | 5.02 |
| 07/10/2026 18:18 | 72 | 5.02 |
| 07/10/2026 18:18 | 100 | 5.02 |
| 07/10/2026 18:18 | 100 | 5.03 |
| 07/10/2026 18:18 | 28 | 5.03 |
| 07/10/2026 18:18 | 86 | 5.035 |
| 07/10/2026 18:18 | 8 | 5.04 |
| 07/10/2026 18:18 | 100 | 5.05 |
| 07/10/2026 18:18 | 1 | 5.05 |
| 07/10/2026 18:18 | 28 | 5.05 |
| 07/10/2026 18:18 | 100 | 5.05 |
| 07/10/2026 18:18 | 26 | 5.055 |
| 07/10/2026 18:18 | 1 | 5.055 |
| 07/10/2026 18:18 | 1 | 5.055 |
| 07/10/2026 18:18 | 1 | 5.055 |
| 07/10/2026 18:18 | 1 | 5.06 |
| 07/10/2026 18:18 | 10 | 5.06 |
| 07/10/2026 18:18 | 90 | 5.06 |
| 07/10/2026 18:17 | 10 | 5.06 |
| 07/10/2026 18:15 | 2 | 5.065 |
| 07/10/2026 18:14 | 100 | 5.07 |
| 07/10/2026 18:14 | 12 | 5.07 |
| 07/10/2026 18:14 | 464 | 5.07 |
| 07/10/2026 18:14 | 152 | 5.07 |
| 07/10/2026 18:14 | 379 | 5.07 |
| 07/10/2026 18:14 | 1703 | 5.07 |
| 07/10/2026 18:14 | 402 | 5.07 |
| 07/10/2026 18:13 | 500 | 5.07 |
| 07/10/2026 18:13 | 400 | 5.07 |
| 07/10/2026 18:13 | 6 | 5.075 |
| 07/10/2026 18:13 | 7 | 5.075 |
| 07/10/2026 18:13 | 200 | 5.08 |
| 07/10/2026 18:13 | 100 | 5.08 |
| 07/10/2026 18:13 | 33 | 5.08 |
| 07/10/2026 18:13 | 100 | 5.085 |
| 07/10/2026 18:13 | 100 | 5.085 |
| 07/10/2026 18:12 | 37 | 5.085 |
| 07/10/2026 18:12 | 77 | 5.085 |
| 07/10/2026 18:12 | 100 | 5.08 |
| 07/10/2026 18:12 | 1 | 5.08 |
| 07/10/2026 18:11 | 300 | 5.08 |
| 07/10/2026 18:11 | 1 | 5.08 |
| 07/10/2026 18:11 | 100 | 5.08 |
| 07/10/2026 18:11 | 200 | 5.08 |
| 07/10/2026 18:11 | 200 | 5.08 |
| 07/10/2026 18:11 | 100 | 5.08 |
| 07/10/2026 18:08 | 100 | 5.075 |
| 07/10/2026 18:08 | 5 | 5.075 |
| 07/10/2026 18:06 | 100 | 5.075 |
| 07/10/2026 18:04 | 100 | 5.08 |
| 07/10/2026 18:04 | 7 | 5.08 |
| 07/10/2026 18:03 | 8 | 5.075 |
| 07/10/2026 18:03 | 53 | 5.08 |
| 07/10/2026 18:03 | 100 | 5.08 |
| 07/10/2026 18:03 | 3 | 5.075 |
| 07/10/2026 18:03 | 3 | 5.08 |
| 07/10/2026 18:03 | 9 | 5.08 |
| 07/10/2026 18:03 | 2 | 5.08 |
| 07/10/2026 18:03 | 100 | 5.08 |
| 07/10/2026 18:03 | 100 | 5.09 |
| 07/10/2026 18:03 | 200 | 5.09 |
| 07/10/2026 18:03 | 300 | 5.09 |
| 07/10/2026 18:03 | 100 | 5.09 |
| 07/10/2026 17:59 | 77 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 100 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 3 | 5.10 |
| 07/10/2026 17:59 | 4 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 84 | 5.10 |
| 07/10/2026 17:59 | 100 | 5.10 |
| 07/10/2026 17:59 | 13 | 5.10 |
| 07/10/2026 17:59 | 11 | 5.10 |
| 07/10/2026 17:59 | 2 | 5.10 |
| 07/10/2026 17:59 | 96 | 5.105 |
| 07/10/2026 17:59 | 100 | 5.10 |
| 07/10/2026 17:59 | 336 | 5.10 |
| 07/10/2026 17:59 | 150 | 5.10 |
| 07/10/2026 17:59 | 100 | 5.10 |
| 07/10/2026 17:59 | 50 | 5.10 |
| 07/10/2026 17:59 | 200 | 5.10 |
| 07/10/2026 17:59 | 84 | 5.11 |
| 07/10/2026 17:59 | 10 | 5.11 |
| 07/10/2026 17:59 | 67 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 55 | 5.11 |
| 07/10/2026 17:59 | 200 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 67 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 10 | 5.11 |
| 07/10/2026 17:59 | 68 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 100 | 5.11 |
| 07/10/2026 17:59 | 43 | 5.11 |
| 07/10/2026 17:59 | 200 | 5.11 |
| 07/10/2026 17:58 | 14 | 5.12 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 86 | 5.12 |
| 07/10/2026 17:57 | 1 | 5.12 |
| 07/10/2026 17:57 | 200 | 5.12 |
| 07/10/2026 17:57 | 100 | 5.12 |
| 07/10/2026 17:56 | 100 | 5.115 |
| 07/10/2026 17:55 | 100 | 5.115 |
| 07/10/2026 17:55 | 100 | 5.115 |
| 07/10/2026 17:54 | 1 | 5.115 |
| 07/10/2026 17:51 | 100 | 5.115 |
| 07/10/2026 17:51 | 1 | 5.115 |
| 07/10/2026 17:50 | 1 | 5.115 |
| 07/10/2026 17:50 | 100 | 5.115 |
| 07/10/2026 17:50 | 100 | 5.115 |
| 07/10/2026 17:50 | 28 | 5.115 |
| 07/10/2026 17:49 | 100 | 5.12 |
| 07/10/2026 17:48 | 100 | 5.13 |
| 07/10/2026 17:48 | 100 | 5.13 |
| 07/10/2026 17:47 | 100 | 5.13 |
| 07/10/2026 17:46 | 300 | 5.14 |
| 07/10/2026 17:46 | 11 | 5.14 |
| 07/10/2026 17:45 | 1 | 5.145 |
| 07/10/2026 17:45 | 1 | 5.145 |
| 07/10/2026 17:45 | 200 | 5.14 |
| 07/10/2026 17:45 | 100 | 5.14 |
| 07/10/2026 17:44 | 1 | 5.135 |
| 07/10/2026 17:43 | 100 | 5.135 |
| 07/10/2026 17:43 | 100 | 5.135 |
| 07/10/2026 17:43 | 64 | 5.135 |
| 07/10/2026 17:43 | 34 | 5.135 |
| 07/10/2026 17:43 | 1 | 5.135 |
| 07/10/2026 17:43 | 1 | 5.135 |
| 07/10/2026 17:42 | 89 | 5.14 |
| 07/10/2026 17:42 | 2 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 2 | 5.14 |
| 07/10/2026 17:42 | 3 | 5.14 |
| 07/10/2026 17:42 | 2 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 100 | 5.14 |
| 07/10/2026 17:42 | 6 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 2 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 3 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 2 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 44 | 5.14 |
| 07/10/2026 17:42 | 20 | 5.14 |
| 07/10/2026 17:42 | 2 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 6 | 5.14 |
| 07/10/2026 17:42 | 53 | 5.14 |
| 07/10/2026 17:42 | 47 | 5.14 |
| 07/10/2026 17:42 | 100 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 2 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 3 | 5.14 |
| 07/10/2026 17:42 | 100 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.14 |
| 07/10/2026 17:42 | 44 | 5.14 |
| 07/10/2026 17:42 | 1 | 5.145 |
| 07/10/2026 17:42 | 1 | 5.145 |
| 07/10/2026 17:41 | 1 | 5.145 |
| 07/10/2026 17:39 | 35 | 5.14 |
| 07/10/2026 17:39 | 65 | 5.14 |
| 07/10/2026 17:39 | 35 | 5.14 |
| 07/10/2026 17:39 | 100 | 5.14 |
| 07/10/2026 17:39 | 100 | 5.14 |
| 07/10/2026 17:39 | 100 | 5.14 |
| 07/10/2026 17:38 | 1 | 5.145 |
| 07/10/2026 17:37 | 1 | 5.145 |
| 07/10/2026 17:37 | 100 | 5.145 |
| 07/10/2026 17:37 | 80 | 5.14 |
| 07/10/2026 17:37 | 20 | 5.14 |
| 07/10/2026 17:36 | 25 | 5.15 |
| 07/10/2026 17:36 | 100 | 5.15 |
| 07/10/2026 17:35 | 8 | 5.16 |
| 07/10/2026 17:35 | 8 | 5.16 |
| 07/10/2026 17:35 | 100 | 5.16 |
| 07/10/2026 17:35 | 1 | 5.165 |
| 07/10/2026 17:35 | 2 | 5.165 |
| 07/10/2026 17:35 | 1 | 5.165 |
| 07/10/2026 17:35 | 100 | 5.17 |
| 07/10/2026 17:35 | 20 | 5.17 |
| 07/10/2026 17:33 | 100 | 5.17 |
| 07/10/2026 17:33 | 200 | 5.17 |
| 07/10/2026 17:33 | 76 | 5.17 |
| 07/10/2026 17:32 | 1 | 5.165 |
| 07/10/2026 17:31 | 100 | 5.165 |
| 07/10/2026 17:30 | 36 | 5.165 |
| 07/10/2026 17:26 | 100 | 5.165 |
| 07/10/2026 17:26 | 24 | 5.17 |
| 07/10/2026 17:26 | 76 | 5.17 |
| 07/10/2026 17:26 | 224 | 5.17 |
| 07/10/2026 17:26 | 100 | 5.165 |
| 07/10/2026 17:26 | 100 | 5.165 |
| 07/10/2026 17:25 | 86 | 5.165 |
| 07/10/2026 17:25 | 1 | 5.165 |
| 07/10/2026 17:23 | 16 | 5.16 |
| 07/10/2026 17:23 | 82 | 5.16 |
| 07/10/2026 17:23 | 118 | 5.16 |
| 07/10/2026 17:23 | 3 | 5.16 |
| 07/10/2026 17:23 | 55 | 5.16 |
| 07/10/2026 17:23 | 20 | 5.16 |
| 07/10/2026 17:23 | 4 | 5.16 |
| 07/10/2026 17:22 | 19 | 5.16 |
| 07/10/2026 17:22 | 5 | 5.16 |
| 07/10/2026 17:22 | 2 | 5.16 |
| 07/10/2026 17:22 | 1 | 5.16 |
| 07/10/2026 17:22 | 1 | 5.16 |
| 07/10/2026 17:22 | 8 | 5.16 |
| 07/10/2026 17:22 | 45 | 5.16 |
| 07/10/2026 17:22 | 30 | 5.16 |
| 07/10/2026 17:22 | 5 | 5.16 |
| 07/10/2026 17:22 | 1 | 5.16 |
| 07/10/2026 17:22 | 2 | 5.16 |
| 07/10/2026 17:22 | 1 | 5.16 |
| 07/10/2026 17:22 | 8 | 5.16 |
| 07/10/2026 17:22 | 80 | 5.16 |
| 07/10/2026 17:22 | 1 | 5.16 |
| 07/10/2026 17:22 | 2 | 5.16 |
| 07/10/2026 17:22 | 1 | 5.16 |
| 07/10/2026 17:22 | 18 | 5.16 |
| 07/10/2026 17:22 | 8 | 5.16 |
| 07/10/2026 17:22 | 80 | 5.16 |
| 07/10/2026 17:22 | 20 | 5.16 |
| 07/10/2026 17:20 | 100 | 5.16 |
| 07/10/2026 17:20 | 100 | 5.155 |
| 07/10/2026 17:20 | 65 | 5.15 |
| 07/10/2026 17:20 | 100 | 5.15 |
| 07/10/2026 17:20 | 17 | 5.15 |
| 07/10/2026 17:20 | 18 | 5.15 |
| 07/10/2026 17:20 | 100 | 5.15 |
| 07/10/2026 17:20 | 100 | 5.15 |
| 07/10/2026 17:20 | 100 | 5.15 |
| 07/10/2026 17:20 | 46 | 5.15 |
| 07/10/2026 17:20 | 54 | 5.15 |
| 07/10/2026 17:20 | 17 | 5.15 |
| 07/10/2026 17:20 | 100 | 5.15 |
| 07/10/2026 17:20 | 100 | 5.15 |
| 07/10/2026 17:20 | 100 | 5.15 |
| 07/10/2026 17:19 | 90 | 5.15 |
| 07/10/2026 17:19 | 10 | 5.15 |
| 07/10/2026 17:19 | 64 | 5.14 |
| 07/10/2026 17:19 | 100 | 5.14 |
| 07/10/2026 17:19 | 500 | 5.14 |
| 07/10/2026 17:19 | 100 | 5.14 |
| 07/10/2026 17:19 | 100 | 5.14 |
| 07/10/2026 17:19 | 100 | 5.135 |
| 07/10/2026 17:19 | 7 | 5.14 |
| 07/10/2026 17:19 | 13 | 5.14 |
| 07/10/2026 17:19 | 12 | 5.14 |
| 07/10/2026 17:19 | 697 | 5.14 |
| 07/10/2026 17:19 | 271 | 5.14 |
| 07/10/2026 17:19 | 93 | 5.15 |
| 07/10/2026 17:19 | 67 | 5.15 |
| 07/10/2026 17:19 | 100 | 5.15 |
| 07/10/2026 17:19 | 33 | 5.15 |
| 07/10/2026 17:19 | 67 | 5.15 |
| 07/10/2026 17:18 | 1 | 5.16 |
| 07/10/2026 17:18 | 100 | 5.16 |
| 07/10/2026 17:18 | 100 | 5.16 |
| 07/10/2026 17:18 | 100 | 5.16 |
| 07/10/2026 17:18 | 2 | 5.16 |
| 07/10/2026 17:18 | 10 | 5.16 |
| 07/10/2026 17:18 | 100 | 5.16 |
| 07/10/2026 17:18 | 100 | 5.16 |
| 07/10/2026 17:18 | 156 | 5.17 |
| 07/10/2026 17:17 | 44 | 5.17 |
| 07/10/2026 17:17 | 16 | 5.17 |
| 07/10/2026 17:15 | 100 | 5.17 |
| 07/10/2026 17:15 | 6 | 5.17 |
| 07/10/2026 17:15 | 100 | 5.17 |
| 07/10/2026 17:15 | 100 | 5.17 |
| 07/10/2026 17:15 | 99 | 5.165 |
| 07/10/2026 17:14 | 1 | 5.165 |
| 07/10/2026 17:14 | 1 | 5.165 |
| 07/10/2026 17:12 | 1 | 5.165 |
| 07/10/2026 17:09 | 1 | 5.165 |
| 07/10/2026 17:08 | 1 | 5.155 |
| 07/10/2026 17:06 | 1 | 5.155 |
| 07/10/2026 17:06 | 10 | 5.16 |
| 07/10/2026 17:06 | 158 | 5.16 |
| 07/10/2026 17:05 | 42 | 5.16 |
| 07/10/2026 17:05 | 158 | 5.16 |
| 07/10/2026 17:05 | 42 | 5.16 |
| 07/10/2026 17:05 | 300 | 5.16 |
| 07/10/2026 17:05 | 1 | 5.155 |
| 07/10/2026 17:05 | 103 | 5.16 |
| 07/10/2026 17:05 | 97 | 5.16 |
| 07/10/2026 17:05 | 100 | 5.16 |
| 07/10/2026 17:04 | 1 | 5.165 |
| 07/10/2026 17:00 | 1 | 5.165 |
| 07/10/2026 17:00 | 100 | 5.16 |
| 07/10/2026 17:00 | 200 | 5.16 |
| 07/10/2026 17:00 | 1 | 5.16 |
| 07/10/2026 17:00 | 300 | 5.16 |
| 07/10/2026 17:00 | 1 | 5.155 |
| 07/10/2026 17:00 | 1 | 5.155 |
| 07/10/2026 16:58 | 1 | 5.155 |
| 07/10/2026 16:58 | 1 | 5.155 |
| 07/10/2026 16:58 | 100 | 5.15 |
| 07/10/2026 16:56 | 83 | 5.16 |
| 07/10/2026 16:56 | 2 | 5.16 |
| 07/10/2026 16:56 | 100 | 5.16 |
| 07/10/2026 16:56 | 2 | 5.16 |
| 07/10/2026 16:56 | 15 | 5.16 |
| 07/10/2026 16:56 | 98 | 5.16 |
| 07/10/2026 16:56 | 10 | 5.16 |
| 07/10/2026 16:55 | 115 | 5.17 |
| 07/10/2026 16:55 | 85 | 5.17 |
| 07/10/2026 16:55 | 15 | 5.17 |
| 07/10/2026 16:55 | 48 | 5.17 |
| 07/10/2026 16:55 | 39 | 5.17 |
| 07/10/2026 16:55 | 98 | 5.17 |
| 07/10/2026 16:55 | 94 | 5.17 |
| 07/10/2026 16:55 | 200 | 5.17 |
| 07/10/2026 16:55 | 100 | 5.17 |
| 07/10/2026 16:54 | 200 | 5.18 |
| 07/10/2026 16:53 | 13 | 5.18 |
| 07/10/2026 16:53 | 100 | 5.18 |
| 07/10/2026 16:53 | 100 | 5.18 |
| 07/10/2026 16:52 | 1 | 5.19 |
| 07/10/2026 16:52 | 33 | 5.19 |
| 07/10/2026 16:52 | 11 | 5.19 |
| 07/10/2026 16:52 | 200 | 5.19 |
| 07/10/2026 16:52 | 4 | 5.19 |
| 07/10/2026 16:52 | 96 | 5.19 |
| 07/10/2026 16:52 | 9 | 5.19 |
| 07/10/2026 16:52 | 300 | 5.19 |
| 07/10/2026 16:51 | 99 | 5.20 |
| 07/10/2026 16:50 | 1 | 5.20 |
| 07/10/2026 16:50 | 100 | 5.20 |
| 07/10/2026 16:48 | 54 | 5.20 |
| 07/10/2026 16:47 | 16 | 5.20 |
| 07/10/2026 16:46 | 1 | 5.20 |
| 07/10/2026 16:45 | 200 | 5.20 |
| 07/10/2026 16:45 | 100 | 5.20 |
| 07/10/2026 16:44 | 100 | 5.20 |
| 07/10/2026 16:44 | 100 | 5.20 |
| 07/10/2026 16:44 | 1 | 5.205 |
| 07/10/2026 16:44 | 100 | 5.205 |
| 07/10/2026 16:44 | 100 | 5.205 |
| 07/10/2026 16:44 | 1 | 5.205 |
| 07/10/2026 16:44 | 8 | 5.20 |
| 07/10/2026 16:44 | 200 | 5.20 |
| 07/10/2026 16:44 | 20 | 5.20 |
| 07/10/2026 16:44 | 100 | 5.20 |
| 07/10/2026 16:44 | 46 | 5.20 |
| 07/10/2026 16:44 | 1 | 5.19 |
| 07/10/2026 16:40 | 1 | 5.195 |
| 07/10/2026 16:40 | 100 | 5.20 |
| 07/10/2026 16:40 | 1 | 5.20 |
| 07/10/2026 16:40 | 100 | 5.20 |
| 07/10/2026 16:40 | 50 | 5.20 |
| 07/10/2026 16:40 | 100 | 5.20 |
| 07/10/2026 16:40 | 1 | 5.205 |
| 07/10/2026 16:39 | 1 | 5.205 |
| 07/10/2026 16:38 | 100 | 5.205 |
| 07/10/2026 16:37 | 100 | 5.20 |
| 07/10/2026 16:37 | 100 | 5.20 |
| 07/10/2026 16:36 | 1 | 5.195 |
| 07/10/2026 16:36 | 47 | 5.19 |
| 07/10/2026 16:36 | 35 | 5.19 |
| 07/10/2026 16:36 | 100 | 5.19 |
| 07/10/2026 16:36 | 20 | 5.19 |
| 07/10/2026 16:36 | 45 | 5.19 |
| 07/10/2026 16:35 | 1 | 5.185 |
| 07/10/2026 16:35 | 50 | 5.19 |
| 07/10/2026 16:35 | 50 | 5.195 |
| 07/10/2026 16:35 | 1 | 5.19 |
| 07/10/2026 16:34 | 100 | 5.19 |
| 07/10/2026 16:34 | 100 | 5.19 |
| 07/10/2026 16:33 | 72 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 200 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 12 | 5.19 |
| 07/10/2026 16:33 | 5 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.18 |
| 07/10/2026 16:33 | 200 | 5.18 |
| 07/10/2026 16:33 | 199 | 5.18 |
| 07/10/2026 16:33 | 1 | 5.18 |
| 07/10/2026 16:33 | 200 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 88 | 5.19 |
| 07/10/2026 16:33 | 12 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 200 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.19 |
| 07/10/2026 16:33 | 100 | 5.18 |
| 07/10/2026 16:33 | 8 | 5.18 |
| 07/10/2026 16:32 | 8 | 5.19 |
| 07/10/2026 16:32 | 8 | 5.19 |
| 07/10/2026 16:32 | 100 | 5.19 |
| 07/10/2026 16:32 | 16 | 5.20 |
| 07/10/2026 16:32 | 16 | 5.20 |
| 07/10/2026 16:32 | 16 | 5.20 |
| 07/10/2026 16:32 | 4 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:32 | 33 | 5.21 |
| 07/10/2026 16:32 | 100 | 5.21 |
| 07/10/2026 16:31 | 1 | 5.22 |
| 07/10/2026 16:30 | 1 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:30 | 100 | 5.22 |
| 07/10/2026 16:30 | 200 | 5.22 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:29 | 200 | 5.22 |
| 07/10/2026 16:28 | 5 | 5.21 |
| 07/10/2026 16:28 | 5 | 5.21 |
| 07/10/2026 16:27 | 100 | 5.20 |
| 07/10/2026 16:26 | 103 | 5.19 |
| 07/10/2026 16:26 | 292 | 5.19 |
| 07/10/2026 16:26 | 100 | 5.19 |
| 07/10/2026 16:26 | 48 | 5.19 |
| 07/10/2026 16:26 | 1 | 5.185 |
| 07/10/2026 16:26 | 52 | 5.19 |
| 07/10/2026 16:25 | 100 | 5.18 |
| 07/10/2026 16:23 | 1 | 5.18 |
| 07/10/2026 16:23 | 100 | 5.18 |
| 07/10/2026 16:23 | 20 | 5.17 |
| 07/10/2026 16:23 | 20 | 5.17 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 20 | 5.16 |
| 07/10/2026 16:22 | 56 | 5.16 |
| 07/10/2026 16:22 | 1 | 5.16 |
| 07/10/2026 16:22 | 20 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 23 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 100 | 5.16 |
| 07/10/2026 16:22 | 200 | 5.16 |
| 07/10/2026 16:22 | 6 | 5.16 |
| 07/10/2026 16:22 | 79 | 5.15 |
| 07/10/2026 16:22 | 38 | 5.15 |
| 07/10/2026 16:22 | 100 | 5.15 |
| 07/10/2026 16:22 | 20 | 5.15 |
| 07/10/2026 16:22 | 1 | 5.14 |
| 07/10/2026 16:22 | 8 | 5.14 |
| 07/10/2026 16:22 | 200 | 5.14 |
| 07/10/2026 16:22 | 100 | 5.14 |
| 07/10/2026 16:22 | 200 | 5.14 |
| 07/10/2026 16:22 | 100 | 5.14 |
| 07/10/2026 16:21 | 100 | 5.13 |
| 07/10/2026 16:21 | 100 | 5.13 |
| 07/10/2026 16:20 | 100 | 5.13 |
| 07/10/2026 16:20 | 28 | 5.13 |
| 07/10/2026 16:20 | 12 | 5.13 |
| 07/10/2026 16:20 | 69 | 5.14 |
| 07/10/2026 16:20 | 25 | 5.14 |
| 07/10/2026 16:20 | 3 | 5.14 |
| 07/10/2026 16:20 | 3 | 5.14 |
| 07/10/2026 16:20 | 33 | 5.14 |
| 07/10/2026 16:20 | 11 | 5.15 |
| 07/10/2026 16:20 | 100 | 5.15 |
| 07/10/2026 16:19 | 1 | 5.155 |
| 07/10/2026 16:19 | 100 | 5.16 |
| 07/10/2026 16:19 | 2943 | 5.16 |
| 07/10/2026 16:19 | 1057 | 5.16 |
| 07/10/2026 16:17 | 1 | 5.175 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 100 | 5.17 |
| 07/10/2026 16:15 | 8 | 5.17 |
| 07/10/2026 16:15 | 10 | 5.17 |
| 07/10/2026 16:15 | 38 | 5.175 |
| 07/10/2026 16:15 | 100 | 5.175 |
| 07/10/2026 16:15 | 138 | 5.18 |
| 07/10/2026 16:15 | 100 | 5.18 |
| 07/10/2026 16:15 | 100 | 5.18 |
| 07/10/2026 16:13 | 1 | 5.185 |
| 07/10/2026 16:12 | 30 | 5.18 |
| 07/10/2026 16:12 | 30 | 5.18 |
| 07/10/2026 16:12 | 200 | 5.18 |
| 07/10/2026 16:12 | 100 | 5.18 |
| 07/10/2026 16:12 | 501 | 5.18 |
| 07/10/2026 16:12 | 2499 | 5.18 |
| 07/10/2026 16:12 | 200 | 5.18 |
| 07/10/2026 16:12 | 20 | 5.18 |
| 07/10/2026 16:12 | 100 | 5.18 |
| 07/10/2026 16:12 | 100 | 5.18 |
| 07/10/2026 16:12 | 55 | 5.18 |
| 07/10/2026 16:11 | 1 | 5.175 |
| 07/10/2026 16:10 | 127 | 5.18 |
| 07/10/2026 16:10 | 100 | 5.18 |
| 07/10/2026 16:10 | 4 | 5.18 |
| 07/10/2026 16:10 | 7 | 5.18 |
| 07/10/2026 16:10 | 16 | 5.18 |
| 07/10/2026 16:10 | 81 | 5.18 |
| 07/10/2026 16:09 | 120 | 5.19 |
| 07/10/2026 16:09 | 62 | 5.19 |
| 07/10/2026 16:09 | 138 | 5.19 |
| 07/10/2026 16:09 | 8 | 5.19 |
| 07/10/2026 16:09 | 195 | 5.19 |
| 07/10/2026 16:09 | 305 | 5.19 |
| 07/10/2026 16:09 | 1 | 5.19 |
| 07/10/2026 16:08 | 1 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.20 |
| 07/10/2026 16:07 | 200 | 5.20 |
| 07/10/2026 16:07 | 30 | 5.20 |
| 07/10/2026 16:07 | 70 | 5.20 |
| 07/10/2026 16:07 | 300 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.20 |
| 07/10/2026 16:07 | 100 | 5.20 |
| 07/10/2026 16:07 | 70 | 5.19 |
| 07/10/2026 16:07 | 100 | 5.19 |
| 07/10/2026 16:07 | 100 | 5.195 |
| 07/10/2026 16:05 | 100 | 5.195 |
| 07/10/2026 16:05 | 1 | 5.19 |
| 07/10/2026 16:05 | 99 | 5.195 |
| 07/10/2026 16:05 | 1 | 5.195 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 100 | 5.20 |
| 07/10/2026 16:04 | 9 | 5.20 |
| 07/10/2026 16:04 | 5 | 5.20 |
| 07/10/2026 16:04 | 95 | 5.20 |
| 07/10/2026 16:04 | 20 | 5.21 |
| 07/10/2026 16:04 | 180 | 5.21 |
| 07/10/2026 16:04 | 10 | 5.21 |
| 07/10/2026 16:04 | 100 | 5.21 |
| 07/10/2026 16:04 | 10 | 5.21 |
| 07/10/2026 16:04 | 1 | 5.225 |
| 07/10/2026 16:03 | 100 | 5.23 |
| 07/10/2026 16:03 | 16 | 5.23 |
| 07/10/2026 16:03 | 1 | 5.235 |
| 07/10/2026 16:02 | 100 | 5.24 |
| 07/10/2026 16:02 | 200 | 5.24 |
| 07/10/2026 16:02 | 100 | 5.24 |
| 07/10/2026 16:02 | 200 | 5.25 |
| 07/10/2026 16:02 | 21 | 5.25 |
| 07/10/2026 16:02 | 79 | 5.25 |
| 07/10/2026 16:02 | 16 | 5.25 |
| 07/10/2026 16:02 | 84 | 5.25 |
| 07/10/2026 16:02 | 107 | 5.255 |
| 07/10/2026 16:02 | 107 | 5.255 |
| 07/10/2026 16:02 | 7 | 5.255 |
| 07/10/2026 16:01 | 100 | 5.255 |
| 07/10/2026 16:01 | 100 | 5.26 |
| 07/10/2026 16:01 | 100 | 5.26 |
| 07/10/2026 16:01 | 100 | 5.25 |
| 07/10/2026 16:01 | 200 | 5.25 |
| 07/10/2026 16:01 | 19 | 5.25 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 75 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.24 |
| 07/10/2026 16:00 | 100 | 5.25 |
| 07/10/2026 16:00 | 32 | 5.25 |
| 07/10/2026 15:57 | 1 | 5.245 |
| 07/10/2026 15:56 | 100 | 5.25 |
| 07/10/2026 15:55 | 100 | 5.24 |
| 07/10/2026 15:54 | 100 | 5.25 |
| 07/10/2026 15:54 | 22 | 5.25 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 111 | 5.26 |
| 07/10/2026 15:53 | 166 | 5.26 |
| 07/10/2026 15:53 | 23 | 5.26 |
| 07/10/2026 15:53 | 100 | 5.26 |
| 07/10/2026 15:53 | 100 | 5.265 |
| 07/10/2026 15:52 | 100 | 5.26 |
| 07/10/2026 15:52 | 100 | 5.26 |
| 07/10/2026 15:52 | 200 | 5.26 |
| 07/10/2026 15:51 | 1 | 5.25 |
| 07/10/2026 15:51 | 100 | 5.24 |
| 07/10/2026 15:51 | 6 | 5.24 |
| 07/10/2026 15:50 | 100 | 5.23 |
| 07/10/2026 15:50 | 100 | 5.23 |
| 07/10/2026 15:50 | 1 | 5.23 |
| 07/10/2026 15:49 | 20 | 5.23 |
| 07/10/2026 15:49 | 20 | 5.23 |
| 07/10/2026 15:49 | 100 | 5.23 |
| 07/10/2026 15:49 | 75 | 5.225 |
| 07/10/2026 15:49 | 25 | 5.225 |
| 07/10/2026 15:49 | 100 | 5.22 |
| 07/10/2026 15:49 | 20 | 5.215 |
| 07/10/2026 15:47 | 650 | 5.22 |
| 07/10/2026 15:47 | 6 | 5.22 |
| 07/10/2026 15:47 | 94 | 5.22 |
| 07/10/2026 15:47 | 100 | 5.22 |
| 07/10/2026 15:47 | 100 | 5.22 |
| 07/10/2026 15:47 | 6 | 5.22 |
| 07/10/2026 15:47 | 4 | 5.22 |
| 07/10/2026 15:47 | 1 | 5.225 |
| 07/10/2026 15:47 | 1 | 5.225 |
| 07/10/2026 15:47 | 1 | 5.225 |
| 07/10/2026 15:46 | 200 | 5.23 |
| 07/10/2026 15:46 | 1 | 5.23 |
| 07/10/2026 15:46 | 98 | 5.21 |
| 07/10/2026 15:46 | 100 | 5.20 |
| 07/10/2026 15:46 | 100 | 5.20 |
| 07/10/2026 15:46 | 100 | 5.20 |
| 07/10/2026 15:46 | 1 | 5.19 |
| 07/10/2026 15:45 | 23 | 5.19 |
| 07/10/2026 15:45 | 20 | 5.19 |
| 07/10/2026 15:45 | 100 | 5.19 |
| 07/10/2026 15:45 | 100 | 5.19 |
| 07/10/2026 15:43 | 101 | 5.17 |
| 07/10/2026 15:43 | 99 | 5.17 |
| 07/10/2026 15:43 | 100 | 5.17 |
| 07/10/2026 15:43 | 7 | 5.17 |
| 07/10/2026 15:42 | 7 | 5.18 |
| 07/10/2026 15:42 | 1 | 5.17 |
| 07/10/2026 15:42 | 200 | 5.17 |
| 07/10/2026 15:42 | 100 | 5.17 |
| 07/10/2026 15:42 | 100 | 5.17 |
| 07/10/2026 15:42 | 22 | 5.17 |
| 07/10/2026 15:42 | 60 | 5.18 |
| 07/10/2026 15:42 | 60 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 100 | 5.18 |
| 07/10/2026 15:42 | 1 | 5.19 |
| 07/10/2026 15:41 | 10 | 5.19 |
| 07/10/2026 15:41 | 1 | 5.19 |
| 07/10/2026 15:41 | 12 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 491 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.19 |
| 07/10/2026 15:41 | 30 | 5.19 |
| 07/10/2026 15:41 | 596 | 5.19 |
| 07/10/2026 15:41 | 200 | 5.19 |
| 07/10/2026 15:41 | 100 | 5.18 |
| 07/10/2026 15:41 | 100 | 5.18 |
| 07/10/2026 15:41 | 200 | 5.185 |
| 07/10/2026 15:41 | 100 | 5.185 |
| 07/10/2026 15:41 | 100 | 5.18 |
| 07/10/2026 15:40 | 1 | 5.18 |
| 07/10/2026 15:40 | 200 | 5.17 |
| 07/10/2026 15:40 | 69 | 5.17 |
| 07/10/2026 15:40 | 30 | 5.17 |
| 07/10/2026 15:40 | 100 | 5.17 |
| 07/10/2026 15:40 | 81 | 5.18 |
| 07/10/2026 15:40 | 39 | 5.18 |
| 07/10/2026 15:40 | 100 | 5.18 |
| 07/10/2026 15:40 | 80 | 5.18 |
| 07/10/2026 15:40 | 100 | 5.18 |
| 07/10/2026 15:40 | 39 | 5.18 |
| 07/10/2026 15:40 | 700 | 5.19 |
| 07/10/2026 15:40 | 200 | 5.19 |
| 07/10/2026 15:40 | 101 | 5.19 |
| 07/10/2026 15:40 | 800 | 5.19 |
| 07/10/2026 15:40 | 200 | 5.18 |
| 07/10/2026 15:40 | 101 | 5.18 |
| 07/10/2026 15:40 | 200 | 5.17 |
| 07/10/2026 15:40 | 100 | 5.17 |
| 07/10/2026 15:39 | 114 | 5.17 |
| 07/10/2026 15:39 | 80 | 5.17 |
| 07/10/2026 15:39 | 60 | 5.17 |
| 07/10/2026 15:39 | 40 | 5.17 |
| 07/10/2026 15:39 | 100 | 5.17 |
| 07/10/2026 15:39 | 100 | 5.17 |
| 07/10/2026 15:39 | 60 | 5.18 |
| 07/10/2026 15:38 | 2534 | 5.19 |
| 07/10/2026 15:38 | 400 | 5.19 |
| 07/10/2026 15:38 | 466 | 5.19 |
| 07/10/2026 15:38 | 100 | 5.19 |
| 07/10/2026 15:37 | 53 | 5.19 |
| 07/10/2026 15:37 | 200 | 5.19 |
| 07/10/2026 15:37 | 1 | 5.175 |
| 07/10/2026 15:37 | 1 | 5.175 |
| 07/10/2026 15:36 | 100 | 5.19 |
| 07/10/2026 15:36 | 200 | 5.20 |
| 07/10/2026 15:36 | 100 | 5.21 |
| 07/10/2026 15:36 | 100 | 5.21 |
| 07/10/2026 15:36 | 100 | 5.21 |
| 07/10/2026 15:36 | 200 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 200 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 200 | 5.22 |
| 07/10/2026 15:35 | 62 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 54 | 5.22 |
| 07/10/2026 15:35 | 2 | 5.22 |
| 07/10/2026 15:35 | 98 | 5.22 |
| 07/10/2026 15:35 | 100 | 5.22 |
| 07/10/2026 15:35 | 56 | 5.23 |
| 07/10/2026 15:35 | 51 | 5.235 |
| 07/10/2026 15:35 | 100 | 5.24 |
| 07/10/2026 15:35 | 200 | 5.225 |
| 07/10/2026 15:35 | 3 | 5.25 |
| 07/10/2026 15:35 | 100 | 5.23 |
| 07/10/2026 15:34 | 1 | 5.245 |
| 07/10/2026 15:34 | 14 | 5.245 |
| 07/10/2026 15:33 | 1 | 5.245 |
| 07/10/2026 15:33 | 25 | 5.25 |
| 07/10/2026 15:33 | 303 | 5.23 |
| 07/10/2026 15:33 | 3 | 5.23 |
| 07/10/2026 15:33 | 103 | 5.23 |
| 07/10/2026 15:33 | 3 | 5.24 |
| 07/10/2026 15:33 | 103 | 5.23 |
| 07/10/2026 15:33 | 3 | 5.25 |
| 07/10/2026 15:33 | 3 | 5.24 |
| 07/10/2026 15:33 | 103 | 5.24 |
| 07/10/2026 15:33 | 9 | 5.25 |
| 07/10/2026 15:33 | 3 | 5.25 |
| 07/10/2026 15:33 | 100 | 5.23 |
| 07/10/2026 15:33 | 24 | 5.25 |
| 07/10/2026 15:33 | 82 | 5.25 |
| 07/10/2026 15:33 | 12 | 5.26 |
| 07/10/2026 15:33 | 230 | 5.25 |
| 07/10/2026 15:33 | 500 | 5.25 |
| 07/10/2026 15:33 | 3188 | 5.25 |
| 07/10/2026 15:33 | 98 | 5.24 |
| 07/10/2026 15:33 | 2 | 5.24 |
| 07/10/2026 15:33 | 100 | 5.25 |
| 07/10/2026 15:31 | 66 | 5.25 |
| 07/10/2026 15:31 | 55 | 5.25 |
| 07/10/2026 15:31 | 967 | 5.28 |
| 07/10/2026 15:31 | 33 | 5.28 |
| 07/10/2026 15:31 | 100 | 5.29 |
| 07/10/2026 15:31 | 18 | 5.29 |
| 07/10/2026 15:30 | 200 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.32 |
| 07/10/2026 15:30 | 100 | 5.32 |
| 07/10/2026 15:30 | 8 | 5.33 |
| 07/10/2026 15:30 | 5806 | 5.33 |
| 07/10/2026 15:29 | 3 | 5.33 |
| 07/10/2026 15:29 | 3 | 5.33 |
| 07/10/2026 15:29 | 31 | 5.34 |
| 07/10/2026 15:29 | 18 | 5.34 |
| 07/10/2026 15:29 | 31 | 5.34 |
| 07/10/2026 15:29 | 31 | 5.34 |
| 07/10/2026 15:28 | 9 | 5.34 |
| 07/10/2026 11:19 | 1 | 5.31 |
| 07/10/2026 11:19 | 1 | 5.31 |
| 07/10/2026 11:19 | 1 | 5.31 |
| 07/10/2026 11:19 | 235 | 5.31 |
| 07/10/2026 11:19 | 1 | 5.35 |
| 07/10/2026 11:19 | 1 | 5.32 |
| 07/10/2026 11:19 | 1 | 5.32 |
| 07/10/2026 11:19 | 1 | 5.31 |
| 07/10/2026 11:19 | 1 | 5.31 |
| 07/10/2026 11:18 | 10 | 5.50 |