Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/18/2026 -
10:22:23
|
Bid Volume |
Ask
06/18/2026 -
10:22:23
|
Ask Volume |
|---|---|---|---|---|
|
4.41
+0.31
(
+7.56% )
|
4.04
|
100 |
4.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 10:05 | 1 | 4.80 |
| 06/18/2026 10:05 | 1 | 4.80 |
| 06/18/2026 10:05 | 1 | 4.79 |
| 06/18/2026 10:05 | 1 | 4.79 |
| 06/18/2026 10:05 | 1 | 4.80 |
| 06/18/2026 10:05 | 1 | 4.80 |
| 06/18/2026 10:05 | 1 | 4.56 |
| 06/18/2026 10:05 | 1 | 4.80 |
| 06/18/2026 10:04 | 1 | 4.95 |
| 06/18/2026 10:04 | 1 | 4.96 |
| 06/18/2026 10:04 | 1 | 4.85 |
| 06/18/2026 10:04 | 1 | 4.75 |
| 06/18/2026 10:04 | 1 | 4.60 |
| 06/18/2026 10:04 | 1 | 4.55 |
| 06/18/2026 10:04 | 1 | 4.26 |
| 06/18/2026 10:04 | 1 | 4.26 |
| 06/18/2026 10:04 | 1 | 4.26 |
| 06/18/2026 10:04 | 1 | 4.26 |
| 06/18/2026 10:04 | 1 | 4.26 |
| 06/18/2026 10:04 | 1 | 4.25 |
| 06/18/2026 10:04 | 1 | 4.30 |
| 06/18/2026 10:03 | 1 | 4.30 |
| 06/18/2026 10:03 | 1 | 4.45 |
| 06/18/2026 10:03 | 1 | 4.35 |
| 06/18/2026 10:03 | 1 | 4.40 |
| 06/18/2026 10:03 | 1 | 4.40 |
| 06/18/2026 10:03 | 1 | 4.55 |
| 06/18/2026 10:03 | 1 | 4.55 |
| 06/18/2026 10:03 | 1 | 4.40 |
| 06/18/2026 10:03 | 1 | 4.45 |
| 06/18/2026 10:03 | 1 | 4.35 |
| 06/18/2026 10:03 | 1 | 4.40 |
| 06/18/2026 10:03 | 1 | 4.35 |
| 06/18/2026 10:03 | 1 | 4.35 |