Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.06
-0.14
(
-2.69% )
|
5.06
|
1,100 |
5.07
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.06 |
| 08/14/2026 23:20 | � | 5.06 |
| 08/14/2026 22:30 | � | 5.06 |
| 08/14/2026 22:00 | � | 5.06 |
| 08/14/2026 22:00 | 42135 | 5.06 |
| 08/14/2026 21:59 | 1 | 5.07 |
| 08/14/2026 21:59 | 1 | 5.07 |
| 08/14/2026 21:59 | 10 | 5.07 |
| 08/14/2026 21:59 | 29 | 5.065 |
| 08/14/2026 21:59 | 6 | 5.07 |
| 08/14/2026 21:59 | 2 | 5.07 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 49 | 5.065 |
| 08/14/2026 21:59 | 43 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 7 | 5.065 |
| 08/14/2026 21:59 | 52 | 5.065 |
| 08/14/2026 21:59 | 6 | 5.065 |
| 08/14/2026 21:59 | 196 | 5.065 |
| 08/14/2026 21:59 | 12 | 5.065 |
| 08/14/2026 21:59 | 90 | 5.07 |
| 08/14/2026 21:59 | 376 | 5.07 |
| 08/14/2026 21:59 | 153 | 5.07 |
| 08/14/2026 21:59 | 871 | 5.07 |
| 08/14/2026 21:59 | 205 | 5.07 |
| 08/14/2026 21:59 | 104 | 5.07 |
| 08/14/2026 21:59 | 196 | 5.07 |
| 08/14/2026 21:59 | 100 | 5.07 |
| 08/14/2026 21:59 | 4 | 5.07 |
| 08/14/2026 21:59 | 97 | 5.07 |
| 08/14/2026 21:59 | 82 | 5.07 |
| 08/14/2026 21:59 | 82 | 5.07 |
| 08/14/2026 21:59 | 36 | 5.07 |
| 08/14/2026 21:59 | 400 | 5.07 |
| 08/14/2026 21:59 | 100 | 5.07 |
| 08/14/2026 21:59 | 11 | 5.07 |
| 08/14/2026 21:59 | 200 | 5.07 |
| 08/14/2026 21:59 | 98 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 66 | 5.06 |
| 08/14/2026 21:59 | 220 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 148 | 5.06 |
| 08/14/2026 21:59 | 220 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 645 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 6 | 5.06 |
| 08/14/2026 21:59 | 80 | 5.06 |
| 08/14/2026 21:59 | 159 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 20 | 5.065 |
| 08/14/2026 21:59 | 21 | 5.065 |
| 08/14/2026 21:59 | 41 | 5.065 |
| 08/14/2026 21:59 | 41 | 5.06 |
| 08/14/2026 21:59 | 59 | 5.06 |
| 08/14/2026 21:58 | 20 | 5.065 |
| 08/14/2026 21:58 | 51 | 5.06 |
| 08/14/2026 21:58 | 49 | 5.06 |
| 08/14/2026 21:58 | 48 | 5.06 |
| 08/14/2026 21:58 | 100 | 5.06 |
| 08/14/2026 21:58 | 3 | 5.06 |
| 08/14/2026 21:58 | 20 | 5.065 |
| 08/14/2026 21:58 | 200 | 5.06 |
| 08/14/2026 21:58 | 80 | 5.06 |
| 08/14/2026 21:58 | 100 | 5.06 |
| 08/14/2026 21:58 | 100 | 5.055 |
| 08/14/2026 21:58 | 100 | 5.06 |
| 08/14/2026 21:58 | 100 | 5.055 |
| 08/14/2026 21:58 | 400 | 5.06 |
| 08/14/2026 21:58 | 102 | 5.06 |
| 08/14/2026 21:58 | 200 | 5.055 |
| 08/14/2026 21:58 | 100 | 5.055 |
| 08/14/2026 21:58 | 1 | 5.055 |
| 08/14/2026 21:58 | 20 | 5.055 |
| 08/14/2026 21:58 | 100 | 5.055 |
| 08/14/2026 21:58 | 100 | 5.055 |
| 08/14/2026 21:58 | 100 | 5.055 |
| 08/14/2026 21:58 | 100 | 5.055 |
| 08/14/2026 21:58 | 93 | 5.055 |
| 08/14/2026 21:58 | 7 | 5.055 |
| 08/14/2026 21:58 | 3 | 5.055 |
| 08/14/2026 21:58 | 90 | 5.055 |
| 08/14/2026 21:58 | 2 | 5.055 |
| 08/14/2026 21:58 | 88 | 5.055 |
| 08/14/2026 21:58 | 9 | 5.06 |
| 08/14/2026 21:58 | 121 | 5.06 |
| 08/14/2026 21:58 | 168 | 5.06 |
| 08/14/2026 21:57 | 1 | 5.06 |
| 08/14/2026 21:57 | 94 | 5.06 |
| 08/14/2026 21:57 | 20 | 5.07 |
| 08/14/2026 21:57 | 2 | 5.065 |
| 08/14/2026 21:57 | 129 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 291 | 5.07 |
| 08/14/2026 21:57 | 63 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 95 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.075 |
| 08/14/2026 21:57 | 200 | 5.08 |
| 08/14/2026 21:57 | 92 | 5.08 |
| 08/14/2026 21:57 | 100 | 5.08 |
| 08/14/2026 21:57 | 12 | 5.08 |
| 08/14/2026 21:57 | 300 | 5.08 |
| 08/14/2026 21:57 | 442 | 5.08 |
| 08/14/2026 21:57 | 495 | 5.08 |
| 08/14/2026 21:57 | 100 | 5.085 |
| 08/14/2026 21:57 | 27 | 5.085 |
| 08/14/2026 21:57 | 20 | 5.085 |
| 08/14/2026 21:57 | 100 | 5.08 |
| 08/14/2026 21:57 | 17 | 5.08 |
| 08/14/2026 21:57 | 43 | 5.08 |
| 08/14/2026 21:57 | 100 | 5.08 |
| 08/14/2026 21:57 | 20 | 5.08 |
| 08/14/2026 21:57 | 9 | 5.075 |
| 08/14/2026 21:57 | 56 | 5.07 |
| 08/14/2026 21:57 | 9 | 5.07 |
| 08/14/2026 21:57 | 42 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 183 | 5.06 |
| 08/14/2026 21:57 | 129 | 5.06 |
| 08/14/2026 21:57 | 100 | 5.06 |
| 08/14/2026 21:57 | 148 | 5.06 |
| 08/14/2026 21:57 | 200 | 5.06 |
| 08/14/2026 21:57 | 157 | 5.06 |
| 08/14/2026 21:57 | 300 | 5.06 |
| 08/14/2026 21:57 | 300 | 5.06 |
| 08/14/2026 21:57 | 400 | 5.06 |
| 08/14/2026 21:57 | 9 | 5.06 |
| 08/14/2026 21:57 | 300 | 5.06 |
| 08/14/2026 21:57 | 71 | 5.06 |
| 08/14/2026 21:57 | 29 | 5.06 |
| 08/14/2026 21:57 | 500 | 5.06 |
| 08/14/2026 21:57 | 100 | 5.06 |
| 08/14/2026 21:57 | 183 | 5.06 |
| 08/14/2026 21:57 | 131 | 5.055 |
| 08/14/2026 21:57 | 500 | 5.055 |
| 08/14/2026 21:57 | 100 | 5.055 |
| 08/14/2026 21:57 | 100 | 5.055 |
| 08/14/2026 21:57 | 10 | 5.055 |
| 08/14/2026 21:57 | 90 | 5.055 |
| 08/14/2026 21:57 | 58 | 5.06 |
| 08/14/2026 21:57 | 300 | 5.06 |
| 08/14/2026 21:57 | 69 | 5.06 |
| 08/14/2026 21:57 | 900 | 5.06 |
| 08/14/2026 21:57 | 139 | 5.06 |
| 08/14/2026 21:57 | 263 | 5.06 |
| 08/14/2026 21:57 | 134 | 5.06 |
| 08/14/2026 21:57 | 100 | 5.06 |
| 08/14/2026 21:57 | 97 | 5.06 |
| 08/14/2026 21:57 | 300 | 5.06 |
| 08/14/2026 21:56 | 3 | 5.06 |
| 08/14/2026 21:56 | 100 | 5.06 |
| 08/14/2026 21:56 | 197 | 5.06 |
| 08/14/2026 21:56 | 1 | 5.06 |
| 08/14/2026 21:56 | 300 | 5.06 |
| 08/14/2026 21:56 | 200 | 5.06 |
| 08/14/2026 21:56 | 20 | 5.065 |
| 08/14/2026 21:56 | 300 | 5.06 |
| 08/14/2026 21:56 | 1 | 5.06 |
| 08/14/2026 21:56 | 1 | 5.06 |
| 08/14/2026 21:56 | 299 | 5.06 |
| 08/14/2026 21:56 | 201 | 5.06 |
| 08/14/2026 21:56 | 99 | 5.06 |
| 08/14/2026 21:55 | 20 | 5.065 |
| 08/14/2026 21:55 | 1 | 5.06 |
| 08/14/2026 21:55 | 199 | 5.06 |
| 08/14/2026 21:55 | 1 | 5.06 |
| 08/14/2026 21:55 | 177 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 130 | 5.07 |
| 08/14/2026 21:55 | 200 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 90 | 5.07 |
| 08/14/2026 21:55 | 400 | 5.07 |
| 08/14/2026 21:55 | 9 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 20 | 5.075 |
| 08/14/2026 21:55 | 160 | 5.07 |
| 08/14/2026 21:55 | 40 | 5.07 |
| 08/14/2026 21:55 | 91 | 5.07 |
| 08/14/2026 21:55 | 9 | 5.07 |
| 08/14/2026 21:55 | 91 | 5.07 |
| 08/14/2026 21:55 | 200 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.065 |
| 08/14/2026 21:54 | 100 | 5.065 |
| 08/14/2026 21:54 | 100 | 5.065 |
| 08/14/2026 21:54 | 5 | 5.07 |
| 08/14/2026 21:54 | 23 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 100 | 5.07 |
| 08/14/2026 21:54 | 200 | 5.08 |
| 08/14/2026 21:54 | 171 | 5.08 |
| 08/14/2026 21:54 | 29 | 5.08 |
| 08/14/2026 21:54 | 100 | 5.08 |
| 08/14/2026 21:54 | 8 | 5.085 |
| 08/14/2026 21:54 | 92 | 5.085 |
| 08/14/2026 21:54 | 80 | 5.10 |
| 08/14/2026 21:54 | 200 | 5.10 |
| 08/14/2026 21:54 | 200 | 5.10 |
| 08/14/2026 21:54 | 100 | 5.10 |
| 08/14/2026 21:54 | 100 | 5.10 |
| 08/14/2026 21:54 | 81 | 5.10 |
| 08/14/2026 21:54 | 38 | 5.105 |
| 08/14/2026 21:53 | 1 | 5.10 |
| 08/14/2026 21:53 | 17 | 5.10 |
| 08/14/2026 21:53 | 37 | 5.105 |
| 08/14/2026 21:52 | 1 | 5.10 |
| 08/14/2026 21:52 | 20 | 5.105 |
| 08/14/2026 21:52 | 22 | 5.105 |
| 08/14/2026 21:52 | 46 | 5.105 |
| 08/14/2026 21:52 | 4 | 5.105 |
| 08/14/2026 21:52 | 100 | 5.105 |
| 08/14/2026 21:51 | 20 | 5.105 |
| 08/14/2026 21:51 | 3 | 5.105 |
| 08/14/2026 21:51 | 200 | 5.105 |
| 08/14/2026 21:51 | 20 | 5.11 |
| 08/14/2026 21:51 | 200 | 5.11 |
| 08/14/2026 21:51 | 74 | 5.11 |
| 08/14/2026 21:51 | 69 | 5.11 |
| 08/14/2026 21:51 | 99 | 5.11 |
| 08/14/2026 21:51 | 1 | 5.11 |
| 08/14/2026 21:51 | 20 | 5.115 |
| 08/14/2026 21:51 | 37 | 5.115 |
| 08/14/2026 21:51 | 20 | 5.115 |
| 08/14/2026 21:50 | 100 | 5.12 |
| 08/14/2026 21:50 | 91 | 5.12 |
| 08/14/2026 21:50 | 100 | 5.12 |
| 08/14/2026 21:50 | 4 | 5.12 |
| 08/14/2026 21:50 | 100 | 5.12 |
| 08/14/2026 21:50 | 28 | 5.12 |
| 08/14/2026 21:50 | 73 | 5.12 |
| 08/14/2026 21:49 | 99 | 5.12 |
| 08/14/2026 21:49 | 100 | 5.12 |
| 08/14/2026 21:49 | 100 | 5.12 |
| 08/14/2026 21:49 | 100 | 5.12 |
| 08/14/2026 21:49 | 200 | 5.12 |
| 08/14/2026 21:49 | 1 | 5.12 |
| 08/14/2026 21:49 | 1 | 5.12 |
| 08/14/2026 21:49 | 53 | 5.115 |
| 08/14/2026 21:49 | 1 | 5.11 |
| 08/14/2026 21:49 | 100 | 5.11 |
| 08/14/2026 21:49 | 136 | 5.11 |
| 08/14/2026 21:49 | 100 | 5.11 |
| 08/14/2026 21:49 | 196 | 5.11 |
| 08/14/2026 21:49 | 4 | 5.11 |
| 08/14/2026 21:49 | 96 | 5.11 |
| 08/14/2026 21:49 | 4 | 5.11 |
| 08/14/2026 21:45 | 1 | 5.10 |
| 08/14/2026 21:45 | 200 | 5.10 |
| 08/14/2026 21:45 | 1 | 5.09 |
| 08/14/2026 21:43 | 1 | 5.09 |
| 08/14/2026 21:43 | 1 | 5.09 |
| 08/14/2026 21:43 | 100 | 5.10 |
| 08/14/2026 21:43 | 3 | 5.10 |
| 08/14/2026 21:43 | 10 | 5.10 |
| 08/14/2026 21:43 | 100 | 5.10 |
| 08/14/2026 21:43 | 5 | 5.10 |
| 08/14/2026 21:43 | 96 | 5.10 |
| 08/14/2026 21:42 | 45 | 5.105 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:42 | 20 | 5.105 |
| 08/14/2026 21:42 | 100 | 5.10 |
| 08/14/2026 21:42 | 1 | 5.10 |
| 08/14/2026 21:41 | 1 | 5.10 |
| 08/14/2026 21:41 | 1 | 5.105 |
| 08/14/2026 21:41 | 1 | 5.105 |
| 08/14/2026 21:41 | 90 | 5.11 |
| 08/14/2026 21:41 | 3 | 5.11 |
| 08/14/2026 21:41 | 1 | 5.11 |
| 08/14/2026 21:41 | 10 | 5.11 |
| 08/14/2026 21:41 | 100 | 5.11 |
| 08/14/2026 21:41 | 200 | 5.11 |
| 08/14/2026 21:41 | 20 | 5.115 |
| 08/14/2026 21:41 | 20 | 5.115 |
| 08/14/2026 21:41 | 20 | 5.115 |
| 08/14/2026 21:41 | 51 | 5.115 |
| 08/14/2026 21:41 | 1 | 5.115 |
| 08/14/2026 21:41 | 1 | 5.115 |
| 08/14/2026 21:40 | 1 | 5.115 |
| 08/14/2026 21:40 | 4 | 5.115 |
| 08/14/2026 21:40 | 16 | 5.115 |
| 08/14/2026 21:39 | 1 | 5.12 |
| 08/14/2026 21:39 | 1 | 5.115 |
| 08/14/2026 21:38 | 1 | 5.115 |
| 08/14/2026 21:38 | 1 | 5.115 |
| 08/14/2026 21:38 | 1 | 5.115 |
| 08/14/2026 21:38 | 1 | 5.11 |
| 08/14/2026 21:38 | 20 | 5.12 |
| 08/14/2026 21:38 | 100 | 5.12 |
| 08/14/2026 21:38 | 100 | 5.12 |
| 08/14/2026 21:38 | 3 | 5.12 |
| 08/14/2026 21:37 | 1 | 5.12 |
| 08/14/2026 21:37 | 20 | 5.125 |
| 08/14/2026 21:37 | 50 | 5.125 |
| 08/14/2026 21:37 | 1 | 5.125 |
| 08/14/2026 21:37 | 1 | 5.12 |
| 08/14/2026 21:36 | 1 | 5.12 |
| 08/14/2026 21:36 | 31 | 5.125 |
| 08/14/2026 21:36 | 79 | 5.12 |
| 08/14/2026 21:36 | 45 | 5.12 |
| 08/14/2026 21:36 | 76 | 5.12 |
| 08/14/2026 21:35 | 1 | 5.115 |
| 08/14/2026 21:35 | 47 | 5.115 |
| 08/14/2026 21:35 | 4 | 5.115 |
| 08/14/2026 21:34 | 124 | 5.12 |
| 08/14/2026 21:34 | 76 | 5.12 |
| 08/14/2026 21:34 | 224 | 5.12 |
| 08/14/2026 21:34 | 6 | 5.12 |
| 08/14/2026 21:34 | 10 | 5.115 |
| 08/14/2026 21:34 | 1 | 5.115 |
| 08/14/2026 21:34 | 1 | 5.115 |
| 08/14/2026 21:34 | 1 | 5.115 |
| 08/14/2026 21:34 | 1 | 5.115 |
| 08/14/2026 21:33 | 20 | 5.115 |
| 08/14/2026 21:33 | 1 | 5.11 |
| 08/14/2026 21:33 | 39 | 5.11 |
| 08/14/2026 21:33 | 1 | 5.11 |
| 08/14/2026 21:32 | 1 | 5.11 |
| 08/14/2026 21:32 | 1 | 5.115 |
| 08/14/2026 21:31 | 1 | 5.11 |
| 08/14/2026 21:31 | 100 | 5.12 |
| 08/14/2026 21:31 | 60 | 5.12 |
| 08/14/2026 21:31 | 186 | 5.12 |
| 08/14/2026 21:31 | 5 | 5.125 |
| 08/14/2026 21:31 | 1 | 5.12 |
| 08/14/2026 21:30 | 1 | 5.125 |
| 08/14/2026 21:30 | 1 | 5.125 |
| 08/14/2026 21:30 | 1 | 5.125 |
| 08/14/2026 21:30 | 10 | 5.125 |
| 08/14/2026 21:30 | 13 | 5.12 |
| 08/14/2026 21:29 | 1 | 5.12 |
| 08/14/2026 21:29 | 1 | 5.12 |
| 08/14/2026 21:29 | 4 | 5.125 |
| 08/14/2026 21:29 | 1 | 5.125 |
| 08/14/2026 21:29 | 1 | 5.125 |
| 08/14/2026 21:28 | 1 | 5.125 |
| 08/14/2026 21:28 | 1 | 5.12 |
| 08/14/2026 21:28 | 6 | 5.12 |
| 08/14/2026 21:27 | 200 | 5.12 |
| 08/14/2026 21:27 | 100 | 5.12 |
| 08/14/2026 21:27 | 100 | 5.12 |
| 08/14/2026 21:27 | 10 | 5.12 |
| 08/14/2026 21:27 | 48 | 5.12 |
| 08/14/2026 21:27 | 52 | 5.12 |
| 08/14/2026 21:27 | 32 | 5.12 |
| 08/14/2026 21:27 | 6 | 5.12 |
| 08/14/2026 21:27 | 1 | 5.125 |
| 08/14/2026 21:27 | 1 | 5.125 |
| 08/14/2026 21:27 | 1 | 5.125 |
| 08/14/2026 21:27 | 1 | 5.125 |
| 08/14/2026 21:25 | 100 | 5.12 |
| 08/14/2026 21:25 | 100 | 5.12 |
| 08/14/2026 21:25 | 100 | 5.12 |
| 08/14/2026 21:25 | 100 | 5.12 |
| 08/14/2026 21:25 | 100 | 5.12 |
| 08/14/2026 21:24 | 1 | 5.12 |
| 08/14/2026 21:24 | 100 | 5.12 |
| 08/14/2026 21:24 | 1 | 5.12 |
| 08/14/2026 21:24 | 1 | 5.115 |
| 08/14/2026 21:23 | 100 | 5.11 |
| 08/14/2026 21:23 | 44 | 5.11 |
| 08/14/2026 21:23 | 156 | 5.11 |
| 08/14/2026 21:23 | 1 | 5.11 |
| 08/14/2026 21:23 | 32 | 5.11 |
| 08/14/2026 21:23 | 31 | 5.10 |
| 08/14/2026 21:21 | 10 | 5.11 |
| 08/14/2026 21:13 | 57 | 5.12 |
| 08/14/2026 21:13 | 1 | 5.12 |
| 08/14/2026 21:13 | 10 | 5.12 |
| 08/14/2026 21:13 | 20 | 5.12 |
| 08/14/2026 21:13 | 100 | 5.12 |
| 08/14/2026 21:13 | 9 | 5.12 |
| 08/14/2026 21:13 | 100 | 5.12 |
| 08/14/2026 21:13 | 200 | 5.12 |
| 08/14/2026 21:13 | 98 | 5.12 |
| 08/14/2026 21:13 | 1 | 5.12 |
| 08/14/2026 21:13 | 1 | 5.12 |
| 08/14/2026 21:13 | 1 | 5.12 |
| 08/14/2026 21:12 | 1 | 5.125 |
| 08/14/2026 21:12 | 1 | 5.13 |
| 08/14/2026 21:12 | 1 | 5.13 |
| 08/14/2026 21:11 | 1 | 5.13 |
| 08/14/2026 21:11 | 6 | 5.13 |
| 08/14/2026 21:11 | 4 | 5.13 |
| 08/14/2026 21:11 | 1 | 5.13 |
| 08/14/2026 21:11 | 40 | 5.13 |
| 08/14/2026 21:11 | 60 | 5.13 |
| 08/14/2026 21:11 | 400 | 5.13 |
| 08/14/2026 21:11 | 4 | 5.13 |
| 08/14/2026 21:11 | 90 | 5.13 |
| 08/14/2026 21:11 | 10 | 5.13 |
| 08/14/2026 21:11 | 100 | 5.13 |
| 08/14/2026 21:11 | 100 | 5.13 |
| 08/14/2026 21:11 | 200 | 5.13 |
| 08/14/2026 21:11 | 46 | 5.13 |
| 08/14/2026 21:11 | 144 | 5.13 |
| 08/14/2026 21:11 | 156 | 5.13 |
| 08/14/2026 21:10 | 3 | 5.125 |
| 08/14/2026 21:08 | 100 | 5.125 |
| 08/14/2026 21:07 | 10 | 5.125 |
| 08/14/2026 21:05 | 1 | 5.125 |
| 08/14/2026 21:04 | 1 | 5.125 |
| 08/14/2026 21:02 | 1 | 5.125 |
| 08/14/2026 21:02 | 3 | 5.125 |
| 08/14/2026 21:02 | 3 | 5.125 |
| 08/14/2026 21:02 | 100 | 5.13 |
| 08/14/2026 21:02 | 10 | 5.13 |
| 08/14/2026 21:02 | 23 | 5.13 |
| 08/14/2026 21:02 | 28 | 5.13 |
| 08/14/2026 21:02 | 100 | 5.13 |
| 08/14/2026 21:02 | 24 | 5.13 |
| 08/14/2026 21:02 | 100 | 5.13 |
| 08/14/2026 21:02 | 73 | 5.13 |
| 08/14/2026 21:02 | 1 | 5.13 |
| 08/14/2026 21:00 | 1 | 5.135 |
| 08/14/2026 21:00 | 5 | 5.135 |
| 08/14/2026 21:00 | 6 | 5.135 |
| 08/14/2026 21:00 | 1 | 5.13 |
| 08/14/2026 21:00 | 2 | 5.135 |
| 08/14/2026 21:00 | 1 | 5.13 |
| 08/14/2026 21:00 | 1 | 5.13 |
| 08/14/2026 21:00 | 1 | 5.13 |
| 08/14/2026 21:00 | 1 | 5.13 |
| 08/14/2026 21:00 | 1 | 5.13 |
| 08/14/2026 21:00 | 1 | 5.13 |
| 08/14/2026 21:00 | 9 | 5.13 |
| 08/14/2026 20:59 | 1 | 5.13 |
| 08/14/2026 20:59 | 9 | 5.13 |
| 08/14/2026 20:58 | 14 | 5.135 |
| 08/14/2026 20:56 | 1 | 5.135 |
| 08/14/2026 20:52 | 10 | 5.135 |
| 08/14/2026 20:51 | 100 | 5.14 |
| 08/14/2026 20:51 | 46 | 5.14 |
| 08/14/2026 20:51 | 28 | 5.14 |
| 08/14/2026 20:51 | 200 | 5.14 |
| 08/14/2026 20:51 | 200 | 5.14 |
| 08/14/2026 20:51 | 24 | 5.14 |
| 08/14/2026 20:51 | 100 | 5.14 |
| 08/14/2026 20:51 | 47 | 5.14 |
| 08/14/2026 20:46 | 100 | 5.15 |
| 08/14/2026 20:45 | 197 | 5.15 |
| 08/14/2026 20:42 | 200 | 5.145 |
| 08/14/2026 20:42 | 10 | 5.145 |
| 08/14/2026 20:42 | 100 | 5.15 |
| 08/14/2026 20:42 | 20 | 5.15 |
| 08/14/2026 20:42 | 6 | 5.15 |
| 08/14/2026 20:39 | 100 | 5.15 |
| 08/14/2026 20:39 | 6 | 5.15 |
| 08/14/2026 20:38 | 25 | 5.145 |
| 08/14/2026 20:38 | 1 | 5.145 |
| 08/14/2026 20:37 | 9 | 5.15 |
| 08/14/2026 20:37 | 108 | 5.15 |
| 08/14/2026 20:37 | 2 | 5.15 |
| 08/14/2026 20:37 | 4 | 5.15 |
| 08/14/2026 20:37 | 3 | 5.15 |
| 08/14/2026 20:37 | 1 | 5.15 |
| 08/14/2026 20:37 | 1 | 5.15 |
| 08/14/2026 20:37 | 1 | 5.15 |
| 08/14/2026 20:37 | 5 | 5.15 |
| 08/14/2026 20:37 | 1 | 5.15 |
| 08/14/2026 20:37 | 5 | 5.15 |
| 08/14/2026 20:37 | 4 | 5.15 |
| 08/14/2026 20:37 | 3 | 5.15 |
| 08/14/2026 20:37 | 1 | 5.15 |
| 08/14/2026 20:37 | 4 | 5.15 |
| 08/14/2026 20:37 | 200 | 5.15 |
| 08/14/2026 20:37 | 48 | 5.15 |
| 08/14/2026 20:37 | 4 | 5.15 |
| 08/14/2026 20:37 | 57 | 5.15 |
| 08/14/2026 20:37 | 11 | 5.15 |
| 08/14/2026 20:37 | 30 | 5.15 |
| 08/14/2026 20:37 | 6 | 5.15 |
| 08/14/2026 20:37 | 11 | 5.15 |
| 08/14/2026 20:37 | 5 | 5.15 |
| 08/14/2026 20:37 | 95 | 5.15 |
| 08/14/2026 20:37 | 82 | 5.15 |
| 08/14/2026 20:37 | 18 | 5.15 |
| 08/14/2026 20:37 | 9 | 5.15 |
| 08/14/2026 20:37 | 132 | 5.15 |
| 08/14/2026 20:37 | 1 | 5.155 |
| 08/14/2026 20:34 | 1 | 5.155 |
| 08/14/2026 20:34 | 32 | 5.15 |
| 08/14/2026 20:34 | 68 | 5.15 |
| 08/14/2026 20:34 | 57 | 5.15 |
| 08/14/2026 20:34 | 43 | 5.15 |
| 08/14/2026 20:34 | 82 | 5.15 |
| 08/14/2026 20:34 | 18 | 5.15 |
| 08/14/2026 20:34 | 82 | 5.15 |
| 08/14/2026 20:34 | 100 | 5.15 |
| 08/14/2026 20:34 | 67 | 5.15 |
| 08/14/2026 20:34 | 90 | 5.15 |
| 08/14/2026 20:34 | 1 | 5.15 |
| 08/14/2026 20:34 | 135 | 5.15 |
| 08/14/2026 20:34 | 69 | 5.15 |
| 08/14/2026 20:34 | 5 | 5.15 |
| 08/14/2026 20:33 | 100 | 5.15 |
| 08/14/2026 20:33 | 56 | 5.15 |
| 08/14/2026 20:33 | 97 | 5.15 |
| 08/14/2026 20:32 | 10 | 5.145 |
| 08/14/2026 20:30 | 97 | 5.145 |
| 08/14/2026 20:30 | 3 | 5.15 |
| 08/14/2026 20:28 | 100 | 5.15 |
| 08/14/2026 20:24 | 4 | 5.14 |
| 08/14/2026 20:24 | 100 | 5.14 |
| 08/14/2026 20:24 | 1 | 5.14 |
| 08/14/2026 20:24 | 100 | 5.14 |
| 08/14/2026 20:24 | 1 | 5.14 |
| 08/14/2026 20:24 | 2 | 5.14 |
| 08/14/2026 20:24 | 105 | 5.14 |
| 08/14/2026 20:24 | 84 | 5.14 |
| 08/14/2026 20:24 | 301 | 5.14 |
| 08/14/2026 20:24 | 1 | 5.14 |
| 08/14/2026 20:24 | 100 | 5.145 |
| 08/14/2026 20:24 | 1 | 5.14 |
| 08/14/2026 20:24 | 41 | 5.14 |
| 08/14/2026 20:24 | 84 | 5.14 |
| 08/14/2026 20:24 | 200 | 5.14 |
| 08/14/2026 20:24 | 100 | 5.14 |
| 08/14/2026 20:24 | 5 | 5.14 |
| 08/14/2026 20:24 | 1 | 5.14 |
| 08/14/2026 20:24 | 100 | 5.14 |
| 08/14/2026 20:24 | 84 | 5.14 |
| 08/14/2026 20:24 | 42 | 5.14 |
| 08/14/2026 20:24 | 100 | 5.14 |
| 08/14/2026 20:24 | 300 | 5.14 |
| 08/14/2026 20:24 | 28 | 5.14 |
| 08/14/2026 20:24 | 54 | 5.14 |
| 08/14/2026 20:24 | 7 | 5.14 |
| 08/14/2026 20:24 | 3 | 5.14 |
| 08/14/2026 20:24 | 100 | 5.14 |
| 08/14/2026 20:24 | 32 | 5.14 |
| 08/14/2026 20:24 | 90 | 5.14 |
| 08/14/2026 20:24 | 2 | 5.14 |
| 08/14/2026 20:22 | 24 | 5.135 |
| 08/14/2026 20:22 | 1 | 5.135 |
| 08/14/2026 20:20 | 1 | 5.135 |
| 08/14/2026 20:19 | 100 | 5.135 |
| 08/14/2026 20:19 | 1 | 5.135 |
| 08/14/2026 20:16 | 10 | 5.135 |
| 08/14/2026 20:14 | 1 | 5.13 |
| 08/14/2026 20:14 | 100 | 5.14 |
| 08/14/2026 20:14 | 74 | 5.14 |
| 08/14/2026 20:14 | 100 | 5.14 |
| 08/14/2026 20:14 | 24 | 5.14 |
| 08/14/2026 20:14 | 100 | 5.14 |
| 08/14/2026 20:14 | 13 | 5.14 |
| 08/14/2026 20:14 | 100 | 5.14 |
| 08/14/2026 20:14 | 80 | 5.14 |
| 08/14/2026 20:14 | 100 | 5.14 |
| 08/14/2026 20:14 | 83 | 5.14 |
| 08/14/2026 20:14 | 17 | 5.14 |
| 08/14/2026 20:14 | 100 | 5.14 |
| 08/14/2026 20:09 | 1 | 5.15 |
| 08/14/2026 20:08 | 200 | 5.15 |
| 08/14/2026 19:59 | 30 | 5.14 |
| 08/14/2026 19:59 | 66 | 5.14 |
| 08/14/2026 19:59 | 34 | 5.14 |
| 08/14/2026 19:59 | 35 | 5.14 |
| 08/14/2026 19:58 | 2 | 5.14 |
| 08/14/2026 19:58 | 100 | 5.14 |
| 08/14/2026 19:56 | 100 | 5.14 |
| 08/14/2026 19:51 | 70 | 5.14 |
| 08/14/2026 19:51 | 100 | 5.14 |
| 08/14/2026 19:51 | 1 | 5.14 |
| 08/14/2026 19:48 | 100 | 5.135 |
| 08/14/2026 19:47 | 10 | 5.135 |
| 08/14/2026 19:45 | 1 | 5.135 |
| 08/14/2026 19:44 | 28 | 5.14 |
| 08/14/2026 19:44 | 77 | 5.14 |
| 08/14/2026 19:44 | 1 | 5.14 |
| 08/14/2026 19:43 | 200 | 5.14 |
| 08/14/2026 19:43 | 77 | 5.14 |
| 08/14/2026 19:43 | 200 | 5.14 |
| 08/14/2026 19:43 | 100 | 5.14 |
| 08/14/2026 19:43 | 28 | 5.14 |
| 08/14/2026 19:43 | 3 | 5.14 |
| 08/14/2026 19:43 | 34 | 5.14 |
| 08/14/2026 19:43 | 69 | 5.14 |
| 08/14/2026 19:41 | 125 | 5.14 |
| 08/14/2026 19:41 | 100 | 5.14 |
| 08/14/2026 19:34 | 100 | 5.13 |
| 08/14/2026 19:34 | 69 | 5.13 |
| 08/14/2026 19:34 | 9 | 5.13 |
| 08/14/2026 19:34 | 91 | 5.13 |
| 08/14/2026 19:34 | 34 | 5.13 |
| 08/14/2026 19:34 | 2 | 5.13 |
| 08/14/2026 19:32 | 12 | 5.13 |
| 08/14/2026 19:32 | 1 | 5.13 |
| 08/14/2026 19:32 | 100 | 5.13 |
| 08/14/2026 19:32 | 32 | 5.13 |
| 08/14/2026 19:32 | 32 | 5.13 |
| 08/14/2026 19:31 | 58 | 5.13 |
| 08/14/2026 19:31 | 32 | 5.13 |
| 08/14/2026 19:31 | 17 | 5.125 |
| 08/14/2026 19:31 | 100 | 5.12 |
| 08/14/2026 19:31 | 10 | 5.12 |
| 08/14/2026 19:31 | 28 | 5.12 |
| 08/14/2026 19:30 | 4 | 5.125 |
| 08/14/2026 19:29 | 79 | 5.12 |
| 08/14/2026 19:29 | 1 | 5.12 |
| 08/14/2026 19:29 | 100 | 5.12 |
| 08/14/2026 19:27 | 100 | 5.12 |
| 08/14/2026 19:25 | 100 | 5.12 |
| 08/14/2026 19:14 | 300 | 5.12 |
| 08/14/2026 19:14 | 32 | 5.12 |
| 08/14/2026 19:14 | 68 | 5.12 |
| 08/14/2026 19:14 | 1 | 5.12 |
| 08/14/2026 19:14 | 31 | 5.12 |
| 08/14/2026 19:14 | 14 | 5.12 |
| 08/14/2026 19:14 | 102 | 5.12 |
| 08/14/2026 19:13 | 33 | 5.12 |
| 08/14/2026 19:13 | 33 | 5.12 |
| 08/14/2026 19:13 | 86 | 5.12 |
| 08/14/2026 19:13 | 14 | 5.12 |
| 08/14/2026 19:13 | 100 | 5.12 |
| 08/14/2026 19:11 | 1 | 5.115 |
| 08/14/2026 19:09 | 5 | 5.115 |
| 08/14/2026 19:09 | 1 | 5.115 |
| 08/14/2026 19:06 | 1 | 5.115 |
| 08/14/2026 19:05 | 11 | 5.115 |
| 08/14/2026 19:05 | 276 | 5.11 |
| 08/14/2026 19:04 | 24 | 5.11 |
| 08/14/2026 19:04 | 126 | 5.11 |
| 08/14/2026 19:04 | 53 | 5.11 |
| 08/14/2026 19:04 | 47 | 5.11 |
| 08/14/2026 19:04 | 1 | 5.11 |
| 08/14/2026 19:04 | 100 | 5.11 |
| 08/14/2026 19:04 | 71 | 5.11 |
| 08/14/2026 19:04 | 3 | 5.11 |
| 08/14/2026 19:04 | 26 | 5.11 |
| 08/14/2026 19:04 | 200 | 5.11 |
| 08/14/2026 19:04 | 9 | 5.11 |
| 08/14/2026 19:04 | 1 | 5.115 |
| 08/14/2026 19:04 | 12 | 5.115 |
| 08/14/2026 19:02 | 100 | 5.12 |
| 08/14/2026 19:02 | 10 | 5.11 |
| 08/14/2026 19:01 | 1 | 5.11 |
| 08/14/2026 19:00 | 5 | 5.11 |
| 08/14/2026 19:00 | 4 | 5.11 |
| 08/14/2026 19:00 | 200 | 5.11 |
| 08/14/2026 19:00 | 20 | 5.11 |
| 08/14/2026 18:57 | 100 | 5.11 |
| 08/14/2026 18:55 | 172 | 5.11 |
| 08/14/2026 18:55 | 4 | 5.11 |
| 08/14/2026 18:51 | 12 | 5.11 |
| 08/14/2026 18:51 | 1 | 5.11 |
| 08/14/2026 18:51 | 8 | 5.11 |
| 08/14/2026 18:51 | 4 | 5.11 |
| 08/14/2026 18:51 | 2 | 5.11 |
| 08/14/2026 18:51 | 100 | 5.11 |
| 08/14/2026 18:51 | 35 | 5.11 |
| 08/14/2026 18:51 | 65 | 5.11 |
| 08/14/2026 18:51 | 74 | 5.11 |
| 08/14/2026 18:51 | 125 | 5.11 |
| 08/14/2026 18:51 | 6 | 5.11 |
| 08/14/2026 18:44 | 200 | 5.11 |
| 08/14/2026 18:43 | 100 | 5.10 |
| 08/14/2026 18:43 | 12 | 5.10 |
| 08/14/2026 18:43 | 74 | 5.10 |
| 08/14/2026 18:43 | 100 | 5.10 |
| 08/14/2026 18:43 | 52 | 5.10 |
| 08/14/2026 18:43 | 48 | 5.10 |
| 08/14/2026 18:43 | 48 | 5.10 |
| 08/14/2026 18:43 | 52 | 5.10 |
| 08/14/2026 18:43 | 200 | 5.10 |
| 08/14/2026 18:43 | 200 | 5.10 |
| 08/14/2026 18:41 | 1 | 5.105 |
| 08/14/2026 18:40 | 28 | 5.11 |
| 08/14/2026 18:40 | 95 | 5.11 |
| 08/14/2026 18:39 | 200 | 5.115 |
| 08/14/2026 18:39 | 1 | 5.115 |
| 08/14/2026 18:38 | 5 | 5.11 |
| 08/14/2026 18:38 | 2 | 5.11 |
| 08/14/2026 18:38 | 1 | 5.11 |
| 08/14/2026 18:38 | 20 | 5.11 |
| 08/14/2026 18:38 | 42 | 5.11 |
| 08/14/2026 18:38 | 64 | 5.11 |
| 08/14/2026 18:38 | 100 | 5.115 |
| 08/14/2026 18:38 | 200 | 5.11 |
| 08/14/2026 18:38 | 200 | 5.11 |
| 08/14/2026 18:38 | 200 | 5.11 |
| 08/14/2026 18:38 | 42 | 5.10 |
| 08/14/2026 18:38 | 158 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 80 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 2 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 55 | 5.10 |
| 08/14/2026 18:38 | 1 | 5.10 |
| 08/14/2026 18:38 | 16 | 5.10 |
| 08/14/2026 18:38 | 72 | 5.105 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 2 | 5.10 |
| 08/14/2026 18:38 | 183 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 153 | 5.10 |
| 08/14/2026 18:38 | 1 | 5.10 |
| 08/14/2026 18:38 | 48 | 5.10 |
| 08/14/2026 18:38 | 36 | 5.10 |
| 08/14/2026 18:38 | 5 | 5.10 |
| 08/14/2026 18:38 | 36 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 40 | 5.10 |
| 08/14/2026 18:38 | 36 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 36 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 60 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 2 | 5.10 |
| 08/14/2026 18:38 | 110 | 5.10 |
| 08/14/2026 18:38 | 92 | 5.10 |
| 08/14/2026 18:38 | 10 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.105 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 2 | 5.10 |
| 08/14/2026 18:38 | 1 | 5.10 |
| 08/14/2026 18:38 | 10 | 5.10 |
| 08/14/2026 18:38 | 40 | 5.10 |
| 08/14/2026 18:38 | 200 | 5.10 |
| 08/14/2026 18:38 | 60 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 200 | 5.10 |
| 08/14/2026 18:38 | 2 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 2 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 36 | 5.10 |
| 08/14/2026 18:38 | 200 | 5.10 |
| 08/14/2026 18:38 | 136 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 200 | 5.10 |
| 08/14/2026 18:38 | 4 | 5.10 |
| 08/14/2026 18:38 | 300 | 5.105 |
| 08/14/2026 18:38 | 30 | 5.10 |
| 08/14/2026 18:38 | 36 | 5.10 |
| 08/14/2026 18:38 | 64 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.105 |
| 08/14/2026 18:38 | 70 | 5.11 |
| 08/14/2026 18:38 | 200 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.10 |
| 08/14/2026 18:38 | 100 | 5.11 |
| 08/14/2026 18:38 | 100 | 5.11 |
| 08/14/2026 18:36 | 45 | 5.13 |
| 08/14/2026 18:36 | 100 | 5.13 |
| 08/14/2026 18:36 | 100 | 5.13 |
| 08/14/2026 18:36 | 7 | 5.14 |
| 08/14/2026 18:36 | 226 | 5.14 |
| 08/14/2026 18:36 | 243 | 5.14 |
| 08/14/2026 18:36 | 87 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 49 | 5.14 |
| 08/14/2026 18:36 | 1 | 5.14 |
| 08/14/2026 18:35 | 50 | 5.14 |
| 08/14/2026 18:35 | 1 | 5.14 |
| 08/14/2026 18:35 | 1 | 5.14 |
| 08/14/2026 18:35 | 200 | 5.13 |
| 08/14/2026 18:35 | 100 | 5.13 |
| 08/14/2026 18:35 | 43 | 5.13 |
| 08/14/2026 18:35 | 200 | 5.12 |
| 08/14/2026 18:35 | 100 | 5.12 |
| 08/14/2026 18:35 | 88 | 5.12 |
| 08/14/2026 18:35 | 67 | 5.12 |
| 08/14/2026 18:35 | 33 | 5.12 |
| 08/14/2026 18:35 | 44 | 5.12 |
| 08/14/2026 18:35 | 100 | 5.12 |
| 08/14/2026 18:35 | 28 | 5.12 |
| 08/14/2026 18:35 | 5 | 5.12 |
| 08/14/2026 18:35 | 95 | 5.12 |
| 08/14/2026 18:35 | 100 | 5.12 |
| 08/14/2026 18:35 | 10 | 5.12 |
| 08/14/2026 18:35 | 26 | 5.13 |
| 08/14/2026 18:35 | 200 | 5.13 |
| 08/14/2026 18:33 | 59 | 5.14 |
| 08/14/2026 18:33 | 100 | 5.14 |
| 08/14/2026 18:33 | 200 | 5.14 |
| 08/14/2026 18:33 | 100 | 5.14 |
| 08/14/2026 18:32 | 50 | 5.15 |
| 08/14/2026 18:31 | 1 | 5.15 |
| 08/14/2026 18:30 | 1 | 5.15 |
| 08/14/2026 18:30 | 100 | 5.15 |
| 08/14/2026 18:28 | 28 | 5.16 |
| 08/14/2026 18:28 | 100 | 5.16 |
| 08/14/2026 18:28 | 100 | 5.16 |
| 08/14/2026 18:26 | 155 | 5.15 |
| 08/14/2026 18:26 | 45 | 5.15 |
| 08/14/2026 18:26 | 100 | 5.15 |
| 08/14/2026 18:22 | 100 | 5.15 |
| 08/14/2026 18:22 | 28 | 5.15 |
| 08/14/2026 18:21 | 2 | 5.155 |
| 08/14/2026 18:21 | 90 | 5.16 |
| 08/14/2026 18:21 | 99 | 5.16 |
| 08/14/2026 18:19 | 1 | 5.15 |
| 08/14/2026 18:19 | 94 | 5.15 |
| 08/14/2026 18:19 | 4 | 5.14 |
| 08/14/2026 18:19 | 2 | 5.14 |
| 08/14/2026 18:19 | 2 | 5.14 |
| 08/14/2026 18:18 | 1 | 5.14 |
| 08/14/2026 18:18 | 1 | 5.14 |
| 08/14/2026 18:16 | 100 | 5.14 |
| 08/14/2026 18:15 | 3 | 5.135 |
| 08/14/2026 18:14 | 1 | 5.13 |
| 08/14/2026 18:14 | 200 | 5.12 |
| 08/14/2026 18:14 | 200 | 5.12 |
| 08/14/2026 18:14 | 32 | 5.10 |
| 08/14/2026 18:14 | 13 | 5.10 |
| 08/14/2026 18:14 | 56 | 5.10 |
| 08/14/2026 18:14 | 200 | 5.10 |
| 08/14/2026 18:14 | 1 | 5.10 |
| 08/14/2026 18:14 | 100 | 5.10 |
| 08/14/2026 18:13 | 1 | 5.09 |
| 08/14/2026 18:13 | 1 | 5.095 |
| 08/14/2026 18:13 | 180 | 5.09 |
| 08/14/2026 18:13 | 20 | 5.09 |
| 08/14/2026 18:13 | 191 | 5.09 |
| 08/14/2026 18:13 | 9 | 5.09 |
| 08/14/2026 18:12 | 10 | 5.085 |
| 08/14/2026 18:10 | 51 | 5.09 |
| 08/14/2026 18:10 | 149 | 5.09 |
| 08/14/2026 18:09 | 100 | 5.10 |
| 08/14/2026 18:09 | 100 | 5.10 |
| 08/14/2026 18:09 | 100 | 5.10 |
| 08/14/2026 18:08 | 15 | 5.105 |
| 08/14/2026 18:08 | 200 | 5.10 |
| 08/14/2026 18:06 | 32 | 5.09 |
| 08/14/2026 18:06 | 65 | 5.07 |
| 08/14/2026 18:06 | 100 | 5.07 |
| 08/14/2026 18:06 | 100 | 5.07 |
| 08/14/2026 18:06 | 59 | 5.07 |
| 08/14/2026 18:06 | 100 | 5.06 |
| 08/14/2026 18:04 | 100 | 5.07 |
| 08/14/2026 18:04 | 100 | 5.07 |
| 08/14/2026 18:01 | 10 | 5.06 |
| 08/14/2026 18:00 | 2 | 5.06 |
| 08/14/2026 18:00 | 4 | 5.065 |
| 08/14/2026 18:00 | 4 | 5.06 |
| 08/14/2026 17:59 | 100 | 5.055 |
| 08/14/2026 17:59 | 96 | 5.05 |
| 08/14/2026 17:59 | 46 | 5.05 |
| 08/14/2026 17:57 | 33 | 5.05 |
| 08/14/2026 17:57 | 4 | 5.05 |
| 08/14/2026 17:57 | 200 | 5.05 |
| 08/14/2026 17:57 | 200 | 5.05 |
| 08/14/2026 17:54 | 2 | 5.04 |
| 08/14/2026 17:54 | 3 | 5.04 |
| 08/14/2026 17:54 | 3 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 3 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 2 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 3 | 5.04 |
| 08/14/2026 17:54 | 37 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 2 | 5.04 |
| 08/14/2026 17:54 | 10 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 3 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 2 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 2 | 5.04 |
| 08/14/2026 17:54 | 79 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 36 | 5.04 |
| 08/14/2026 17:54 | 1 | 5.04 |
| 08/14/2026 17:54 | 6 | 5.04 |
| 08/14/2026 17:52 | 1 | 5.03 |
| 08/14/2026 17:52 | 1 | 5.03 |
| 08/14/2026 17:51 | 43 | 5.04 |
| 08/14/2026 17:51 | 10 | 5.04 |
| 08/14/2026 17:51 | 37 | 5.04 |
| 08/14/2026 17:51 | 1 | 5.035 |
| 08/14/2026 17:50 | 1 | 5.035 |
| 08/14/2026 17:50 | 2 | 5.035 |
| 08/14/2026 17:50 | 6 | 5.04 |
| 08/14/2026 17:50 | 31 | 5.04 |
| 08/14/2026 17:50 | 16 | 5.04 |
| 08/14/2026 17:50 | 56 | 5.04 |
| 08/14/2026 17:50 | 4 | 5.04 |
| 08/14/2026 17:50 | 1 | 5.04 |
| 08/14/2026 17:50 | 39 | 5.04 |
| 08/14/2026 17:48 | 100 | 5.035 |
| 08/14/2026 17:47 | 18 | 5.035 |
| 08/14/2026 17:47 | 100 | 5.03 |
| 08/14/2026 17:47 | 100 | 5.03 |
| 08/14/2026 17:47 | 100 | 5.03 |
| 08/14/2026 17:47 | 100 | 5.035 |
| 08/14/2026 17:45 | 50 | 5.04 |
| 08/14/2026 17:45 | 250 | 5.04 |
| 08/14/2026 17:45 | 160 | 5.04 |
| 08/14/2026 17:45 | 5 | 5.045 |
| 08/14/2026 17:44 | 35 | 5.05 |
| 08/14/2026 17:44 | 70 | 5.05 |
| 08/14/2026 17:44 | 100 | 5.05 |
| 08/14/2026 17:44 | 100 | 5.05 |
| 08/14/2026 17:44 | 100 | 5.05 |
| 08/14/2026 17:42 | 1 | 5.04 |
| 08/14/2026 17:42 | 98 | 5.04 |
| 08/14/2026 17:42 | 2 | 5.04 |
| 08/14/2026 17:42 | 90 | 5.04 |
| 08/14/2026 17:42 | 1 | 5.035 |
| 08/14/2026 17:40 | 1 | 5.04 |
| 08/14/2026 17:40 | 100 | 5.04 |
| 08/14/2026 17:40 | 41 | 5.04 |
| 08/14/2026 17:40 | 56 | 5.04 |
| 08/14/2026 17:40 | 41 | 5.04 |
| 08/14/2026 17:40 | 3 | 5.04 |
| 08/14/2026 17:39 | 41 | 5.04 |
| 08/14/2026 17:39 | 20 | 5.04 |
| 08/14/2026 17:39 | 13 | 5.04 |
| 08/14/2026 17:39 | 187 | 5.04 |
| 08/14/2026 17:39 | 13 | 5.04 |
| 08/14/2026 17:38 | 1 | 5.03 |
| 08/14/2026 17:38 | 20 | 5.03 |
| 08/14/2026 17:38 | 9 | 5.03 |
| 08/14/2026 17:37 | 1 | 5.02 |
| 08/14/2026 17:37 | 85 | 5.02 |
| 08/14/2026 17:35 | 100 | 5.025 |
| 08/14/2026 17:34 | 5 | 5.03 |
| 08/14/2026 17:34 | 4 | 5.03 |
| 08/14/2026 17:34 | 16 | 5.03 |
| 08/14/2026 17:34 | 69 | 5.03 |
| 08/14/2026 17:34 | 15 | 5.03 |
| 08/14/2026 17:33 | 1 | 5.02 |
| 08/14/2026 17:32 | 2 | 5.03 |
| 08/14/2026 17:31 | 69 | 5.03 |
| 08/14/2026 17:31 | 87 | 5.04 |
| 08/14/2026 17:31 | 10 | 5.04 |
| 08/14/2026 17:31 | 2 | 5.03 |
| 08/14/2026 17:31 | 200 | 5.03 |
| 08/14/2026 17:31 | 6 | 5.03 |
| 08/14/2026 17:31 | 100 | 5.03 |
| 08/14/2026 17:27 | 1 | 5.015 |
| 08/14/2026 17:27 | 1 | 5.015 |
| 08/14/2026 17:27 | 2 | 5.025 |
| 08/14/2026 17:27 | 100 | 5.02 |
| 08/14/2026 17:27 | 48 | 5.02 |
| 08/14/2026 17:27 | 100 | 5.02 |
| 08/14/2026 17:27 | 100 | 5.02 |
| 08/14/2026 17:27 | 10 | 5.02 |
| 08/14/2026 17:25 | 51 | 5.03 |
| 08/14/2026 17:25 | 1 | 5.03 |
| 08/14/2026 17:25 | 48 | 5.03 |
| 08/14/2026 17:24 | 100 | 5.03 |
| 08/14/2026 17:24 | 40 | 5.03 |
| 08/14/2026 17:24 | 60 | 5.03 |
| 08/14/2026 17:24 | 100 | 5.03 |
| 08/14/2026 17:24 | 15 | 5.03 |
| 08/14/2026 17:24 | 1 | 5.035 |
| 08/14/2026 17:24 | 90 | 5.04 |
| 08/14/2026 17:23 | 100 | 5.035 |
| 08/14/2026 17:21 | 4 | 5.03 |
| 08/14/2026 17:21 | 200 | 5.03 |
| 08/14/2026 17:21 | 18 | 5.03 |
| 08/14/2026 17:21 | 68 | 5.03 |
| 08/14/2026 17:21 | 32 | 5.03 |
| 08/14/2026 17:20 | 2 | 5.025 |
| 08/14/2026 17:20 | 2 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 2 | 5.03 |
| 08/14/2026 17:20 | 1 | 5.03 |
| 08/14/2026 17:20 | 74 | 5.03 |
| 08/14/2026 17:20 | 7 | 5.03 |
| 08/14/2026 17:20 | 86 | 5.03 |
| 08/14/2026 17:20 | 32 | 5.03 |
| 08/14/2026 17:20 | 100 | 5.04 |
| 08/14/2026 17:17 | 100 | 5.01 |
| 08/14/2026 17:17 | 10 | 5.00 |
| 08/14/2026 17:16 | 102 | 5.00 |
| 08/14/2026 17:16 | 100 | 4.99 |
| 08/14/2026 17:16 | 37 | 4.99 |
| 08/14/2026 17:16 | 1 | 4.99 |
| 08/14/2026 17:16 | 100 | 4.985 |
| 08/14/2026 17:16 | 100 | 4.98 |
| 08/14/2026 17:16 | 300 | 4.98 |
| 08/14/2026 17:16 | 22 | 4.97 |
| 08/14/2026 17:16 | 200 | 4.97 |
| 08/14/2026 17:16 | 200 | 4.97 |
| 08/14/2026 17:16 | 300 | 4.97 |
| 08/14/2026 17:16 | 100 | 4.97 |
| 08/14/2026 17:16 | 338 | 4.97 |
| 08/14/2026 17:16 | 222 | 4.97 |
| 08/14/2026 17:16 | 100 | 4.96 |
| 08/14/2026 17:16 | 62 | 4.96 |
| 08/14/2026 17:16 | 200 | 4.96 |
| 08/14/2026 17:16 | 200 | 4.96 |
| 08/14/2026 17:16 | 75 | 4.955 |
| 08/14/2026 17:16 | 25 | 4.955 |
| 08/14/2026 17:16 | 100 | 4.955 |
| 08/14/2026 17:15 | 10 | 4.955 |
| 08/14/2026 17:15 | 6 | 4.955 |
| 08/14/2026 17:14 | 79 | 4.95 |
| 08/14/2026 17:14 | 1 | 4.95 |
| 08/14/2026 17:13 | 57 | 4.95 |
| 08/14/2026 17:13 | 37 | 4.95 |
| 08/14/2026 17:12 | 89 | 4.95 |
| 08/14/2026 17:12 | 1 | 4.95 |
| 08/14/2026 17:12 | 75 | 4.94 |
| 08/14/2026 17:12 | 25 | 4.94 |
| 08/14/2026 17:12 | 63 | 4.94 |
| 08/14/2026 17:12 | 37 | 4.94 |
| 08/14/2026 17:12 | 4 | 4.94 |
| 08/14/2026 17:12 | 28 | 4.94 |
| 08/14/2026 17:12 | 100 | 4.94 |
| 08/14/2026 17:10 | 5 | 4.95 |
| 08/14/2026 17:10 | 32 | 4.95 |
| 08/14/2026 17:10 | 63 | 4.95 |
| 08/14/2026 17:09 | 100 | 4.94 |
| 08/14/2026 17:08 | 10 | 4.94 |
| 08/14/2026 17:07 | 10 | 4.94 |
| 08/14/2026 17:06 | 25 | 4.94 |
| 08/14/2026 17:06 | 125 | 4.94 |
| 08/14/2026 17:06 | 125 | 4.94 |
| 08/14/2026 17:06 | 25 | 4.94 |
| 08/14/2026 17:06 | 100 | 4.94 |
| 08/14/2026 17:06 | 1 | 4.935 |
| 08/14/2026 17:05 | 1 | 4.935 |
| 08/14/2026 17:05 | 27 | 4.93 |
| 08/14/2026 17:05 | 1 | 4.93 |
| 08/14/2026 17:05 | 300 | 4.93 |
| 08/14/2026 17:05 | 171 | 4.93 |
| 08/14/2026 17:05 | 1 | 4.93 |
| 08/14/2026 17:04 | 90 | 4.925 |
| 08/14/2026 17:04 | 7 | 4.93 |
| 08/14/2026 17:04 | 100 | 4.93 |
| 08/14/2026 17:04 | 100 | 4.93 |
| 08/14/2026 17:04 | 900 | 4.93 |
| 08/14/2026 17:04 | 100 | 4.935 |
| 08/14/2026 17:04 | 1 | 4.935 |
| 08/14/2026 17:04 | 1 | 4.935 |
| 08/14/2026 17:03 | 8 | 4.94 |
| 08/14/2026 17:03 | 9 | 4.94 |
| 08/14/2026 17:03 | 1 | 4.94 |
| 08/14/2026 17:01 | 5 | 4.94 |
| 08/14/2026 17:01 | 100 | 4.94 |
| 08/14/2026 17:01 | 1 | 4.94 |
| 08/14/2026 17:01 | 100 | 4.95 |
| 08/14/2026 17:01 | 100 | 4.95 |
| 08/14/2026 17:01 | 89 | 4.95 |
| 08/14/2026 17:01 | 1 | 4.95 |
| 08/14/2026 17:00 | 3 | 4.94 |
| 08/14/2026 16:55 | 100 | 4.94 |
| 08/14/2026 16:55 | 5 | 4.94 |
| 08/14/2026 16:54 | 2 | 4.945 |
| 08/14/2026 16:54 | 14 | 4.95 |
| 08/14/2026 16:54 | 186 | 4.95 |
| 08/14/2026 16:54 | 2 | 4.955 |
| 08/14/2026 16:54 | 5 | 4.96 |
| 08/14/2026 16:54 | 3 | 4.96 |
| 08/14/2026 16:54 | 100 | 4.96 |
| 08/14/2026 16:54 | 16 | 4.96 |
| 08/14/2026 16:54 | 16 | 4.96 |
| 08/14/2026 16:54 | 92 | 4.96 |
| 08/14/2026 16:51 | 100 | 4.96 |
| 08/14/2026 16:51 | 39 | 4.96 |
| 08/14/2026 16:50 | 1 | 4.96 |
| 08/14/2026 16:50 | 100 | 4.97 |
| 08/14/2026 16:40 | 100 | 4.99 |
| 08/14/2026 16:40 | 100 | 4.99 |
| 08/14/2026 16:40 | 100 | 4.99 |
| 08/14/2026 16:40 | 72 | 4.99 |
| 08/14/2026 16:39 | 25 | 4.995 |
| 08/14/2026 16:39 | 100 | 4.995 |
| 08/14/2026 16:39 | 100 | 4.99 |
| 08/14/2026 16:39 | 72 | 4.99 |
| 08/14/2026 16:39 | 10 | 4.985 |
| 08/14/2026 16:39 | 62 | 4.99 |
| 08/14/2026 16:39 | 9 | 4.99 |
| 08/14/2026 16:39 | 200 | 5.00 |
| 08/14/2026 16:39 | 100 | 5.00 |
| 08/14/2026 16:39 | 54 | 5.00 |
| 08/14/2026 16:39 | 100 | 5.00 |
| 08/14/2026 16:39 | 100 | 5.00 |
| 08/14/2026 16:38 | 1 | 5.01 |
| 08/14/2026 16:38 | 99 | 5.01 |
| 08/14/2026 16:37 | 1 | 5.01 |
| 08/14/2026 16:36 | 100 | 5.02 |
| 08/14/2026 16:36 | 1 | 5.01 |
| 08/14/2026 16:33 | 10 | 5.01 |
| 08/14/2026 16:32 | 100 | 5.01 |
| 08/14/2026 16:32 | 90 | 5.01 |
| 08/14/2026 16:30 | 100 | 5.03 |
| 08/14/2026 16:30 | 60 | 5.03 |
| 08/14/2026 16:30 | 219 | 5.03 |
| 08/14/2026 16:30 | 773 | 5.03 |
| 08/14/2026 16:30 | 200 | 5.03 |
| 08/14/2026 16:30 | 90 | 5.04 |
| 08/14/2026 16:29 | 100 | 5.04 |
| 08/14/2026 16:29 | 97 | 5.04 |
| 08/14/2026 16:29 | 123 | 5.04 |
| 08/14/2026 16:29 | 3 | 5.04 |
| 08/14/2026 16:29 | 97 | 5.04 |
| 08/14/2026 16:29 | 23 | 5.04 |
| 08/14/2026 16:29 | 100 | 5.04 |
| 08/14/2026 16:28 | 1 | 5.035 |
| 08/14/2026 16:27 | 200 | 5.04 |
| 08/14/2026 16:27 | 100 | 5.04 |
| 08/14/2026 16:27 | 123 | 5.04 |
| 08/14/2026 16:27 | 3 | 5.05 |
| 08/14/2026 16:27 | 200 | 5.05 |
| 08/14/2026 16:27 | 123 | 5.05 |
| 08/14/2026 16:27 | 100 | 5.05 |
| 08/14/2026 16:27 | 39 | 5.05 |
| 08/14/2026 16:27 | 3 | 5.05 |
| 08/14/2026 16:27 | 97 | 5.05 |
| 08/14/2026 16:27 | 103 | 5.05 |
| 08/14/2026 16:27 | 39 | 5.04 |
| 08/14/2026 16:27 | 10 | 5.04 |
| 08/14/2026 16:26 | 1 | 5.04 |
| 08/14/2026 16:25 | 1 | 5.04 |
| 08/14/2026 16:25 | 1 | 5.04 |
| 08/14/2026 16:24 | 1 | 5.04 |
| 08/14/2026 16:24 | 1 | 5.04 |
| 08/14/2026 16:24 | 1 | 5.04 |
| 08/14/2026 16:23 | 1 | 5.04 |
| 08/14/2026 16:22 | 2 | 5.04 |
| 08/14/2026 16:22 | 3 | 5.04 |
| 08/14/2026 16:22 | 100 | 5.04 |
| 08/14/2026 16:22 | 100 | 5.04 |
| 08/14/2026 16:22 | 1 | 5.045 |
| 08/14/2026 16:20 | 2 | 5.04 |
| 08/14/2026 16:20 | 2 | 5.04 |
| 08/14/2026 16:20 | 18 | 5.04 |
| 08/14/2026 16:20 | 39 | 5.04 |
| 08/14/2026 16:20 | 33 | 5.04 |
| 08/14/2026 16:20 | 20 | 5.04 |
| 08/14/2026 16:20 | 39 | 5.04 |
| 08/14/2026 16:20 | 1 | 5.03 |
| 08/14/2026 16:20 | 1 | 5.03 |
| 08/14/2026 16:20 | 1 | 5.03 |
| 08/14/2026 16:19 | 3 | 5.03 |
| 08/14/2026 16:19 | 1 | 5.03 |
| 08/14/2026 16:19 | 1 | 5.03 |
| 08/14/2026 16:19 | 3 | 5.03 |
| 08/14/2026 16:19 | 36 | 5.03 |
| 08/14/2026 16:19 | 200 | 5.03 |
| 08/14/2026 16:18 | 2 | 5.02 |
| 08/14/2026 16:18 | 200 | 5.02 |
| 08/14/2026 16:18 | 100 | 5.02 |
| 08/14/2026 16:18 | 100 | 5.00 |
| 08/14/2026 16:18 | 46 | 5.00 |
| 08/14/2026 16:18 | 200 | 5.00 |
| 08/14/2026 16:18 | 1 | 5.00 |
| 08/14/2026 16:18 | 1 | 5.00 |
| 08/14/2026 16:17 | 18 | 4.99 |
| 08/14/2026 16:17 | 36 | 4.99 |
| 08/14/2026 16:17 | 18 | 4.99 |
| 08/14/2026 16:17 | 36 | 4.99 |
| 08/14/2026 16:17 | 100 | 4.99 |
| 08/14/2026 16:17 | 200 | 4.99 |
| 08/14/2026 16:17 | 28 | 4.99 |
| 08/14/2026 16:17 | 272 | 4.99 |
| 08/14/2026 16:17 | 1 | 4.995 |
| 08/14/2026 16:16 | 1 | 4.975 |
| 08/14/2026 16:16 | 21 | 4.975 |
| 08/14/2026 16:16 | 21 | 4.975 |
| 08/14/2026 16:16 | 21 | 4.975 |
| 08/14/2026 16:15 | 1 | 4.975 |
| 08/14/2026 16:15 | 1 | 4.975 |
| 08/14/2026 16:13 | 25 | 4.97 |
| 08/14/2026 16:13 | 100 | 4.99 |
| 08/14/2026 16:13 | 100 | 4.99 |
| 08/14/2026 16:13 | 200 | 4.99 |
| 08/14/2026 16:12 | 82 | 5.00 |
| 08/14/2026 16:10 | 119 | 5.00 |
| 08/14/2026 16:10 | 181 | 5.00 |
| 08/14/2026 16:10 | 100 | 5.00 |
| 08/14/2026 16:10 | 100 | 5.00 |
| 08/14/2026 16:10 | 7 | 5.01 |
| 08/14/2026 16:09 | 1 | 5.005 |
| 08/14/2026 16:08 | 100 | 5.00 |
| 08/14/2026 16:08 | 200 | 5.00 |
| 08/14/2026 16:08 | 100 | 5.00 |
| 08/14/2026 16:08 | 9 | 5.015 |
| 08/14/2026 16:08 | 1 | 5.015 |
| 08/14/2026 16:08 | 10 | 5.015 |
| 08/14/2026 16:08 | 18 | 5.015 |
| 08/14/2026 16:08 | 100 | 5.01 |
| 08/14/2026 16:06 | 100 | 5.00 |
| 08/14/2026 16:05 | 125 | 5.00 |
| 08/14/2026 16:05 | 711 | 5.00 |
| 08/14/2026 16:05 | 289 | 5.00 |
| 08/14/2026 16:05 | 11 | 5.00 |
| 08/14/2026 16:05 | 125 | 4.99 |
| 08/14/2026 16:04 | 10 | 4.98 |
| 08/14/2026 16:04 | 100 | 4.98 |
| 08/14/2026 16:03 | 100 | 4.98 |
| 08/14/2026 16:02 | 100 | 4.98 |
| 08/14/2026 16:02 | 100 | 4.98 |
| 08/14/2026 16:02 | 100 | 4.965 |
| 08/14/2026 16:01 | 10 | 4.96 |
| 08/14/2026 16:01 | 6 | 4.96 |
| 08/14/2026 16:01 | 56 | 4.96 |
| 08/14/2026 16:01 | 300 | 4.96 |
| 08/14/2026 16:01 | 200 | 4.95 |
| 08/14/2026 16:01 | 12 | 4.95 |
| 08/14/2026 15:58 | 3 | 4.97 |
| 08/14/2026 15:58 | 100 | 4.98 |
| 08/14/2026 15:58 | 100 | 4.98 |
| 08/14/2026 15:58 | 200 | 4.98 |
| 08/14/2026 15:58 | 37 | 4.98 |
| 08/14/2026 15:58 | 63 | 4.98 |
| 08/14/2026 15:58 | 300 | 4.98 |
| 08/14/2026 15:58 | 1 | 4.98 |
| 08/14/2026 15:56 | 100 | 4.99 |
| 08/14/2026 15:56 | 100 | 4.99 |
| 08/14/2026 15:56 | 100 | 4.99 |
| 08/14/2026 15:54 | 300 | 5.00 |
| 08/14/2026 15:54 | 100 | 5.00 |
| 08/14/2026 15:54 | 200 | 5.00 |
| 08/14/2026 15:54 | 100 | 5.00 |
| 08/14/2026 15:54 | 200 | 5.00 |
| 08/14/2026 15:54 | 200 | 5.01 |
| 08/14/2026 15:54 | 100 | 5.02 |
| 08/14/2026 15:54 | 1 | 5.01 |
| 08/14/2026 15:53 | 395 | 5.00 |
| 08/14/2026 15:53 | 1 | 5.00 |
| 08/14/2026 15:52 | 33 | 5.01 |
| 08/14/2026 15:52 | 67 | 5.01 |
| 08/14/2026 15:52 | 1 | 5.00 |
| 08/14/2026 15:52 | 100 | 5.00 |
| 08/14/2026 15:52 | 4 | 5.00 |
| 08/14/2026 15:52 | 125 | 4.99 |
| 08/14/2026 15:51 | 100 | 4.99 |
| 08/14/2026 15:51 | 100 | 4.985 |
| 08/14/2026 15:51 | 1 | 4.985 |
| 08/14/2026 15:51 | 5 | 4.99 |
| 08/14/2026 15:47 | 1 | 4.98 |
| 08/14/2026 15:47 | 17 | 4.98 |
| 08/14/2026 15:47 | 1 | 4.98 |
| 08/14/2026 15:47 | 382 | 4.98 |
| 08/14/2026 15:47 | 200 | 4.99 |
| 08/14/2026 15:47 | 1 | 4.99 |
| 08/14/2026 15:46 | 200 | 5.00 |
| 08/14/2026 15:46 | 500 | 5.00 |
| 08/14/2026 15:46 | 200 | 5.01 |
| 08/14/2026 15:46 | 70 | 5.01 |
| 08/14/2026 15:45 | 125 | 5.01 |
| 08/14/2026 15:45 | 100 | 5.01 |
| 08/14/2026 15:45 | 20 | 5.00 |
| 08/14/2026 15:45 | 70 | 5.00 |
| 08/14/2026 15:45 | 100 | 5.00 |
| 08/14/2026 15:45 | 1 | 5.00 |
| 08/14/2026 15:45 | 99 | 5.00 |
| 08/14/2026 15:45 | 200 | 5.00 |
| 08/14/2026 15:45 | 200 | 5.01 |
| 08/14/2026 15:45 | 200 | 5.01 |
| 08/14/2026 15:45 | 10 | 5.01 |
| 08/14/2026 15:44 | 100 | 5.04 |
| 08/14/2026 15:44 | 63 | 5.04 |
| 08/14/2026 15:44 | 200 | 5.04 |
| 08/14/2026 15:44 | 200 | 5.07 |
| 08/14/2026 15:44 | 100 | 5.07 |
| 08/14/2026 15:43 | 20 | 5.08 |
| 08/14/2026 15:43 | 100 | 5.09 |
| 08/14/2026 15:43 | 1 | 5.09 |
| 08/14/2026 15:41 | 1 | 5.08 |
| 08/14/2026 15:38 | 200 | 5.11 |
| 08/14/2026 15:38 | 100 | 5.11 |
| 08/14/2026 15:37 | 200 | 5.09 |
| 08/14/2026 15:37 | 600 | 5.09 |
| 08/14/2026 15:37 | 900 | 5.09 |
| 08/14/2026 15:37 | 1 | 5.075 |
| 08/14/2026 15:37 | 200 | 5.07 |
| 08/14/2026 15:37 | 100 | 5.07 |
| 08/14/2026 15:37 | 300 | 5.08 |
| 08/14/2026 15:36 | 50 | 5.08 |
| 08/14/2026 15:36 | 125 | 5.08 |
| 08/14/2026 15:36 | 125 | 5.08 |
| 08/14/2026 15:36 | 200 | 5.08 |
| 08/14/2026 15:36 | 10 | 5.08 |
| 08/14/2026 15:35 | 400 | 5.09 |
| 08/14/2026 15:35 | 100 | 5.09 |
| 08/14/2026 15:35 | 20 | 5.09 |
| 08/14/2026 15:35 | 200 | 5.09 |
| 08/14/2026 15:35 | 1 | 5.07 |
| 08/14/2026 15:33 | 50 | 5.085 |
| 08/14/2026 15:32 | 125 | 5.085 |
| 08/14/2026 15:32 | 125 | 5.085 |
| 08/14/2026 15:32 | 100 | 5.085 |
| 08/14/2026 15:31 | 102 | 5.11 |
| 08/14/2026 15:31 | 98 | 5.11 |
| 08/14/2026 15:31 | 200 | 5.11 |
| 08/14/2026 15:31 | 1 | 5.10 |
| 08/14/2026 15:31 | 125 | 5.10 |
| 08/14/2026 15:31 | 74 | 5.10 |
| 08/14/2026 15:31 | 200 | 5.10 |
| 08/14/2026 15:31 | 16 | 5.10 |
| 08/14/2026 15:30 | 10603 | 5.18 |
| 08/14/2026 13:50 | 740 | 5.20 |
| 08/14/2026 13:42 | 45 | 5.20 |
| 08/14/2026 12:50 | 215 | 5.20 |
| 08/14/2026 12:50 | 300 | 5.19 |