Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:40:53
|
Bid
10/16/2026 -
15:44:09
|
Bid Volume |
Ask
10/16/2026 -
15:44:09
|
Ask Volume |
|---|---|---|---|---|
|
3.63
-0.01
(
-0.27% )
|
3.60
|
200 |
3.62
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 15:43 | 97 | 3.605 |
| 10/16/2026 15:41 | 45 | 3.62 |
| 10/16/2026 15:41 | 7 | 3.62 |
| 10/16/2026 15:41 | 5 | 3.62 |
| 10/16/2026 15:41 | 40 | 3.62 |
| 10/16/2026 15:40 | 200 | 3.63 |
| 10/16/2026 15:40 | 1 | 3.63 |
| 10/16/2026 15:36 | 13 | 3.62 |
| 10/16/2026 15:36 | 600 | 3.62 |
| 10/16/2026 15:36 | 12 | 3.62 |
| 10/16/2026 15:36 | 20 | 3.62 |
| 10/16/2026 15:35 | 100 | 3.625 |
| 10/16/2026 15:35 | 100 | 3.625 |
| 10/16/2026 15:32 | 1 | 3.625 |
| 10/16/2026 15:31 | 28 | 3.63 |
| 10/16/2026 15:31 | 56 | 3.63 |
| 10/16/2026 15:31 | 56 | 3.63 |
| 10/16/2026 15:31 | 125 | 3.63 |
| 10/16/2026 15:31 | 200 | 3.62 |
| 10/16/2026 15:31 | 100 | 3.62 |
| 10/16/2026 15:31 | 100 | 3.60 |
| 10/16/2026 15:31 | 72 | 3.60 |
| 10/16/2026 15:31 | 1 | 3.60 |
| 10/16/2026 15:31 | 180 | 3.60 |
| 10/16/2026 15:30 | 100 | 3.61 |
| 10/16/2026 15:30 | 40 | 3.61 |
| 10/16/2026 15:30 | 100 | 3.64 |
| 10/16/2026 15:30 | 115 | 3.64 |
| 10/16/2026 15:30 | 20 | 3.65 |
| 10/16/2026 15:30 | 600 | 3.65 |
| 10/16/2026 15:30 | 6369 | 3.65 |