Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.6872
-0.011
(
-1.58% )
|
0.687
|
700 |
0.6921
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6872 |
| 07/10/2026 23:20 | � | 0.6872 |
| 07/10/2026 22:30 | � | 0.6872 |
| 07/10/2026 22:00 | � | 0.6872 |
| 07/10/2026 22:00 | 4599 | 0.6872 |
| 07/10/2026 21:59 | 226 | 0.687 |
| 07/10/2026 21:59 | 100 | 0.6871 |
| 07/10/2026 21:59 | 300 | 0.687 |
| 07/10/2026 21:59 | 100 | 0.6871 |
| 07/10/2026 21:59 | 700 | 0.687 |
| 07/10/2026 21:59 | 100 | 0.6871 |
| 07/10/2026 21:59 | 100 | 0.6889 |
| 07/10/2026 21:59 | 100 | 0.6895 |
| 07/10/2026 21:59 | 100 | 0.6905 |
| 07/10/2026 21:59 | 100 | 0.69 |
| 07/10/2026 21:59 | 1600 | 0.69 |
| 07/10/2026 21:59 | 200 | 0.69 |
| 07/10/2026 21:59 | 200 | 0.69 |
| 07/10/2026 21:59 | 664 | 0.69 |
| 07/10/2026 21:59 | 4135 | 0.69 |
| 07/10/2026 21:59 | 100 | 0.6901 |
| 07/10/2026 21:59 | 200 | 0.69 |
| 07/10/2026 21:58 | 1 | 0.69 |
| 07/10/2026 21:58 | 7 | 0.6924 |
| 07/10/2026 21:58 | 93 | 0.6924 |
| 07/10/2026 21:58 | 101 | 0.6924 |
| 07/10/2026 21:58 | 6 | 0.6924 |
| 07/10/2026 21:58 | 100 | 0.6905 |
| 07/10/2026 21:58 | 200 | 0.6924 |
| 07/10/2026 21:50 | 300 | 0.6928 |
| 07/10/2026 21:50 | 100 | 0.6931 |
| 07/10/2026 21:50 | 100 | 0.6936 |
| 07/10/2026 21:49 | 38 | 0.6958 |
| 07/10/2026 21:49 | 62 | 0.6958 |
| 07/10/2026 21:49 | 300 | 0.6957 |
| 07/10/2026 21:49 | 38 | 0.6958 |
| 07/10/2026 21:49 | 62 | 0.6958 |
| 07/10/2026 21:49 | 38 | 0.6958 |
| 07/10/2026 21:49 | 62 | 0.6958 |
| 07/10/2026 21:49 | 38 | 0.6958 |
| 07/10/2026 21:49 | 62 | 0.6946 |
| 07/10/2026 21:49 | 100 | 0.6946 |
| 07/10/2026 21:49 | 100 | 0.6942 |
| 07/10/2026 21:49 | 100 | 0.6942 |
| 07/10/2026 21:49 | 100 | 0.6942 |
| 07/10/2026 21:49 | 100 | 0.6942 |
| 07/10/2026 21:49 | 100 | 0.6942 |
| 07/10/2026 21:49 | 100 | 0.6942 |
| 07/10/2026 21:49 | 38 | 0.6946 |
| 07/10/2026 21:49 | 100 | 0.6945 |
| 07/10/2026 21:49 | 1 | 0.6939 |
| 07/10/2026 21:46 | 100 | 0.6953 |
| 07/10/2026 21:43 | 100 | 0.6959 |
| 07/10/2026 21:43 | 1 | 0.696 |
| 07/10/2026 21:42 | 1 | 0.696 |
| 07/10/2026 21:42 | 1 | 0.696 |
| 07/10/2026 21:42 | 1 | 0.696 |
| 07/10/2026 21:42 | 100 | 0.6959 |
| 07/10/2026 21:38 | 100 | 0.697 |
| 07/10/2026 21:35 | 148 | 0.6948 |
| 07/10/2026 21:35 | 452 | 0.6948 |
| 07/10/2026 21:35 | 100 | 0.6948 |
| 07/10/2026 21:32 | 100 | 0.6928 |
| 07/10/2026 21:32 | 100 | 0.6942 |
| 07/10/2026 21:32 | 643 | 0.6966 |
| 07/10/2026 21:29 | 200 | 0.6971 |
| 07/10/2026 21:27 | 176 | 0.6971 |
| 07/10/2026 21:24 | 100 | 0.6966 |
| 07/10/2026 21:24 | 80 | 0.6973 |
| 07/10/2026 21:24 | 71 | 0.6973 |
| 07/10/2026 21:19 | 29 | 0.6973 |
| 07/10/2026 21:19 | 71 | 0.6973 |
| 07/10/2026 21:19 | 29 | 0.6973 |
| 07/10/2026 21:19 | 100 | 0.6973 |
| 07/10/2026 21:12 | 70 | 0.6974 |
| 07/10/2026 21:12 | 92 | 0.6974 |
| 07/10/2026 21:12 | 2 | 0.6974 |
| 07/10/2026 21:12 | 25 | 0.697 |
| 07/10/2026 21:12 | 2 | 0.6974 |
| 07/10/2026 21:12 | 2 | 0.6974 |
| 07/10/2026 21:12 | 65 | 0.6973 |
| 07/10/2026 21:10 | 2 | 0.6974 |
| 07/10/2026 21:10 | 100 | 0.6973 |
| 07/10/2026 21:08 | 50 | 0.697 |
| 07/10/2026 21:08 | 25 | 0.697 |
| 07/10/2026 21:08 | 25 | 0.697 |
| 07/10/2026 21:06 | 332 | 0.6972 |
| 07/10/2026 21:06 | 100 | 0.6972 |
| 07/10/2026 21:05 | 68 | 0.6972 |
| 07/10/2026 21:05 | 100 | 0.6972 |
| 07/10/2026 20:58 | 100 | 0.697 |
| 07/10/2026 20:51 | 58 | 0.6973 |
| 07/10/2026 20:51 | 1 | 0.6973 |
| 07/10/2026 20:51 | 99 | 0.697 |
| 07/10/2026 20:51 | 1 | 0.697 |
| 07/10/2026 20:51 | 7 | 0.6966 |
| 07/10/2026 20:40 | 100 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6968 |
| 07/10/2026 20:37 | 50 | 0.6968 |
| 07/10/2026 20:37 | 25 | 0.6968 |
| 07/10/2026 20:37 | 25 | 0.6968 |
| 07/10/2026 20:37 | 100 | 0.6975 |
| 07/10/2026 20:36 | 100 | 0.6968 |
| 07/10/2026 20:36 | 50 | 0.6968 |
| 07/10/2026 20:36 | 25 | 0.6968 |
| 07/10/2026 20:36 | 25 | 0.6968 |
| 07/10/2026 20:35 | 25 | 0.6968 |
| 07/10/2026 20:34 | 100 | 0.6976 |
| 07/10/2026 20:34 | 100 | 0.6975 |
| 07/10/2026 20:32 | 100 | 0.6976 |
| 07/10/2026 20:32 | 55 | 0.6976 |
| 07/10/2026 20:32 | 100 | 0.6975 |
| 07/10/2026 20:32 | 100 | 0.6975 |
| 07/10/2026 20:28 | 100 | 0.6976 |
| 07/10/2026 20:28 | 100 | 0.6976 |
| 07/10/2026 20:28 | 100 | 0.6976 |
| 07/10/2026 20:25 | 159 | 0.6977 |
| 07/10/2026 20:25 | 100 | 0.6977 |
| 07/10/2026 20:25 | 41 | 0.6977 |
| 07/10/2026 20:25 | 59 | 0.6977 |
| 07/10/2026 20:25 | 100 | 0.6976 |
| 07/10/2026 20:17 | 100 | 0.6942 |
| 07/10/2026 20:17 | 100 | 0.6936 |
| 07/10/2026 20:17 | 100 | 0.6937 |
| 07/10/2026 20:17 | 100 | 0.6967 |
| 07/10/2026 20:17 | 100 | 0.6995 |
| 07/10/2026 20:16 | 200 | 0.6995 |
| 07/10/2026 20:16 | 100 | 0.6995 |
| 07/10/2026 20:14 | 200 | 0.6995 |
| 07/10/2026 20:14 | 86 | 0.6996 |
| 07/10/2026 20:14 | 14 | 0.6996 |
| 07/10/2026 20:12 | 100 | 0.6996 |
| 07/10/2026 20:11 | 100 | 0.6996 |
| 07/10/2026 20:10 | 25 | 0.6991 |
| 07/10/2026 20:10 | 100 | 0.6995 |
| 07/10/2026 20:07 | 186 | 0.6996 |
| 07/10/2026 20:07 | 200 | 0.6996 |
| 07/10/2026 20:06 | 100 | 0.6997 |
| 07/10/2026 20:06 | 100 | 0.6997 |
| 07/10/2026 20:03 | 100 | 0.6996 |
| 07/10/2026 19:48 | 418 | 0.6999 |
| 07/10/2026 19:48 | 107 | 0.6999 |
| 07/10/2026 19:48 | 75 | 0.6999 |
| 07/10/2026 19:48 | 100 | 0.6998 |
| 07/10/2026 19:39 | 200 | 0.6951 |
| 07/10/2026 19:39 | 600 | 0.6951 |
| 07/10/2026 19:39 | 100 | 0.6951 |
| 07/10/2026 19:39 | 83 | 0.6951 |
| 07/10/2026 19:39 | 17 | 0.6951 |
| 07/10/2026 19:39 | 100 | 0.695 |
| 07/10/2026 19:35 | 80 | 0.6951 |
| 07/10/2026 19:35 | 20 | 0.6951 |
| 07/10/2026 19:35 | 80 | 0.6944 |
| 07/10/2026 19:35 | 200 | 0.6944 |
| 07/10/2026 19:35 | 26 | 0.6943 |
| 07/10/2026 19:35 | 100 | 0.6943 |
| 07/10/2026 19:35 | 100 | 0.6942 |
| 07/10/2026 19:35 | 74 | 0.6943 |
| 07/10/2026 19:35 | 126 | 0.6943 |
| 07/10/2026 19:35 | 74 | 0.6943 |
| 07/10/2026 19:35 | 26 | 0.6943 |
| 07/10/2026 19:35 | 74 | 0.6943 |
| 07/10/2026 19:35 | 100 | 0.6942 |
| 07/10/2026 19:22 | 100 | 0.6944 |
| 07/10/2026 19:20 | 100 | 0.6942 |
| 07/10/2026 19:20 | 66 | 0.6939 |
| 07/10/2026 19:06 | 100 | 0.6918 |
| 07/10/2026 19:06 | 200 | 0.6918 |
| 07/10/2026 19:06 | 34 | 0.6914 |
| 07/10/2026 19:06 | 100 | 0.6914 |
| 07/10/2026 19:06 | 164 | 0.6912 |
| 07/10/2026 19:06 | 436 | 0.6912 |
| 07/10/2026 19:06 | 100 | 0.6912 |
| 07/10/2026 19:03 | 100 | 0.69 |
| 07/10/2026 18:54 | 191 | 0.69 |
| 07/10/2026 18:54 | 103 | 0.69 |
| 07/10/2026 18:48 | 206 | 0.69 |
| 07/10/2026 18:48 | 36 | 0.6907 |
| 07/10/2026 18:48 | 72 | 0.6907 |
| 07/10/2026 18:48 | 165 | 0.691 |
| 07/10/2026 18:48 | 435 | 0.69 |
| 07/10/2026 18:48 | 465 | 0.69 |
| 07/10/2026 18:47 | 100 | 0.6812 |
| 07/10/2026 18:47 | 12 | 0.6816 |
| 07/10/2026 18:47 | 26 | 0.6822 |
| 07/10/2026 18:47 | 74 | 0.6822 |
| 07/10/2026 18:47 | 74 | 0.6828 |
| 07/10/2026 18:47 | 38 | 0.682 |
| 07/10/2026 18:47 | 100 | 0.6807 |
| 07/10/2026 18:47 | 100 | 0.6786 |
| 07/10/2026 18:47 | 600 | 0.6787 |
| 07/10/2026 18:47 | 100 | 0.6789 |
| 07/10/2026 18:47 | 75 | 0.6791 |
| 07/10/2026 18:47 | 200 | 0.6791 |
| 07/10/2026 18:47 | 76 | 0.6791 |
| 07/10/2026 18:47 | 713 | 0.6808 |
| 07/10/2026 18:47 | 38 | 0.6807 |
| 07/10/2026 18:47 | 63 | 0.6807 |
| 07/10/2026 18:47 | 37 | 0.6807 |
| 07/10/2026 18:47 | 100 | 0.677 |
| 07/10/2026 18:47 | 100 | 0.677 |
| 07/10/2026 18:47 | 1000 | 0.6716 |
| 07/10/2026 18:47 | 600 | 0.6716 |
| 07/10/2026 18:47 | 953 | 0.6717 |
| 07/10/2026 18:47 | 6 | 0.6727 |
| 07/10/2026 18:47 | 100 | 0.6729 |
| 07/10/2026 18:47 | 300 | 0.6772 |
| 07/10/2026 18:47 | 300 | 0.6772 |
| 07/10/2026 18:47 | 100 | 0.678 |
| 07/10/2026 18:47 | 900 | 0.6783 |
| 07/10/2026 18:47 | 1 | 0.68 |
| 07/10/2026 18:47 | 5 | 0.68 |
| 07/10/2026 18:47 | 195 | 0.6812 |
| 07/10/2026 18:47 | 100 | 0.6814 |
| 07/10/2026 18:47 | 5 | 0.6814 |
| 07/10/2026 18:47 | 100 | 0.6815 |
| 07/10/2026 18:47 | 100 | 0.6815 |
| 07/10/2026 18:47 | 200 | 0.6801 |
| 07/10/2026 18:47 | 600 | 0.6801 |
| 07/10/2026 18:47 | 100 | 0.6808 |
| 07/10/2026 18:47 | 300 | 0.6831 |
| 07/10/2026 18:47 | 100 | 0.686 |
| 07/10/2026 18:47 | 400 | 0.682 |
| 07/10/2026 18:47 | 100 | 0.6827 |
| 07/10/2026 18:47 | 200 | 0.6827 |
| 07/10/2026 18:47 | 300 | 0.684 |
| 07/10/2026 18:47 | 100 | 0.6839 |
| 07/10/2026 18:47 | 200 | 0.6844 |
| 07/10/2026 18:47 | 22 | 0.6888 |
| 07/10/2026 18:47 | 100 | 0.691 |
| 07/10/2026 18:47 | 135 | 0.691 |
| 07/10/2026 18:44 | 25 | 0.6908 |
| 07/10/2026 18:40 | 100 | 0.691 |
| 07/10/2026 18:40 | 100 | 0.691 |
| 07/10/2026 18:40 | 100 | 0.691 |
| 07/10/2026 18:33 | 100 | 0.6908 |
| 07/10/2026 18:33 | 100 | 0.6908 |
| 07/10/2026 18:28 | 25 | 0.6908 |
| 07/10/2026 18:27 | 100 | 0.6914 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:20 | 100 | 0.691 |
| 07/10/2026 18:20 | 100 | 0.691 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:20 | 25 | 0.691 |
| 07/10/2026 18:16 | 1 | 0.6915 |
| 07/10/2026 18:16 | 120 | 0.6915 |
| 07/10/2026 18:16 | 100 | 0.6915 |
| 07/10/2026 18:13 | 100 | 0.691 |
| 07/10/2026 18:12 | 141 | 0.6915 |
| 07/10/2026 18:08 | 100 | 0.6915 |
| 07/10/2026 18:08 | 100 | 0.6911 |
| 07/10/2026 17:53 | 100 | 0.6913 |
| 07/10/2026 17:53 | 100 | 0.6912 |
| 07/10/2026 17:53 | 65 | 0.6912 |
| 07/10/2026 17:53 | 65 | 0.6912 |
| 07/10/2026 17:53 | 35 | 0.6905 |
| 07/10/2026 17:48 | 600 | 0.6862 |
| 07/10/2026 17:48 | 75 | 0.6862 |
| 07/10/2026 17:48 | 25 | 0.6862 |
| 07/10/2026 17:48 | 75 | 0.685 |
| 07/10/2026 17:48 | 25 | 0.685 |
| 07/10/2026 17:48 | 100 | 0.685 |
| 07/10/2026 17:48 | 50 | 0.685 |
| 07/10/2026 17:48 | 100 | 0.685 |
| 07/10/2026 17:48 | 100 | 0.685 |
| 07/10/2026 17:48 | 100 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 25 | 0.685 |
| 07/10/2026 17:47 | 78 | 0.6836 |
| 07/10/2026 17:47 | 100 | 0.6839 |
| 07/10/2026 17:47 | 100 | 0.6849 |
| 07/10/2026 17:47 | 100 | 0.6841 |
| 07/10/2026 17:47 | 35 | 0.6809 |
| 07/10/2026 17:47 | 100 | 0.6825 |
| 07/10/2026 17:47 | 100 | 0.6827 |
| 07/10/2026 17:47 | 300 | 0.683 |
| 07/10/2026 17:47 | 200 | 0.683 |
| 07/10/2026 17:47 | 100 | 0.6849 |
| 07/10/2026 17:47 | 100 | 0.6849 |
| 07/10/2026 17:47 | 37 | 0.6856 |
| 07/10/2026 17:47 | 100 | 0.6859 |
| 07/10/2026 17:44 | 1 | 0.6834 |
| 07/10/2026 17:43 | 100 | 0.6819 |
| 07/10/2026 17:43 | 38 | 0.6812 |
| 07/10/2026 17:43 | 100 | 0.6814 |
| 07/10/2026 17:43 | 100 | 0.6864 |
| 07/10/2026 17:43 | 178 | 0.6864 |
| 07/10/2026 17:41 | 100 | 0.6858 |
| 07/10/2026 17:41 | 100 | 0.6858 |
| 07/10/2026 17:41 | 80 | 0.69 |
| 07/10/2026 17:41 | 40 | 0.69 |
| 07/10/2026 17:41 | 280 | 0.6901 |
| 07/10/2026 17:41 | 100 | 0.693 |
| 07/10/2026 17:41 | 300 | 0.6932 |
| 07/10/2026 17:31 | 100 | 0.6931 |
| 07/10/2026 17:27 | 100 | 0.6928 |
| 07/10/2026 17:25 | 11 | 0.6972 |
| 07/10/2026 17:25 | 100 | 0.6972 |
| 07/10/2026 17:25 | 100 | 0.6955 |
| 07/10/2026 16:52 | 100 | 0.6951 |
| 07/10/2026 16:52 | 100 | 0.6951 |
| 07/10/2026 16:52 | 100 | 0.6951 |
| 07/10/2026 16:52 | 100 | 0.6951 |
| 07/10/2026 16:47 | 600 | 0.6922 |
| 07/10/2026 16:42 | 200 | 0.6906 |
| 07/10/2026 16:37 | 100 | 0.6942 |
| 07/10/2026 16:36 | 100 | 0.6921 |
| 07/10/2026 16:31 | 100 | 0.6975 |
| 07/10/2026 16:31 | 10 | 0.6975 |
| 07/10/2026 16:31 | 100 | 0.6975 |
| 07/10/2026 16:29 | 100 | 0.6985 |
| 07/10/2026 16:29 | 257 | 0.6975 |
| 07/10/2026 16:29 | 200 | 0.6975 |
| 07/10/2026 16:29 | 443 | 0.6975 |
| 07/10/2026 16:28 | 100 | 0.6923 |
| 07/10/2026 16:28 | 300 | 0.6923 |
| 07/10/2026 16:28 | 300 | 0.6923 |
| 07/10/2026 16:28 | 100 | 0.6921 |
| 07/10/2026 16:28 | 100 | 0.692 |
| 07/10/2026 16:28 | 198 | 0.6919 |
| 07/10/2026 16:28 | 1 | 0.6919 |
| 07/10/2026 16:27 | 1 | 0.6919 |
| 07/10/2026 16:27 | 56 | 0.691 |
| 07/10/2026 16:27 | 95 | 0.6901 |
| 07/10/2026 16:27 | 1 | 0.6912 |
| 07/10/2026 16:26 | 1 | 0.6912 |
| 07/10/2026 16:26 | 1 | 0.6912 |
| 07/10/2026 16:26 | 1 | 0.6912 |
| 07/10/2026 16:26 | 1 | 0.6912 |
| 07/10/2026 16:25 | 600 | 0.6901 |
| 07/10/2026 16:25 | 20 | 0.6968 |
| 07/10/2026 16:25 | 20 | 0.6955 |
| 07/10/2026 16:25 | 40 | 0.6954 |
| 07/10/2026 16:25 | 20 | 0.6954 |
| 07/10/2026 16:25 | 20 | 0.6954 |
| 07/10/2026 16:25 | 20 | 0.6954 |
| 07/10/2026 16:25 | 10 | 0.6899 |
| 07/10/2026 16:25 | 100 | 0.6899 |
| 07/10/2026 16:25 | 65 | 0.6878 |
| 07/10/2026 16:25 | 110 | 0.6878 |
| 07/10/2026 16:25 | 100 | 0.6878 |
| 07/10/2026 16:25 | 100 | 0.6878 |
| 07/10/2026 16:25 | 25 | 0.6878 |
| 07/10/2026 16:25 | 100 | 0.6878 |
| 07/10/2026 16:25 | 25 | 0.6878 |
| 07/10/2026 16:25 | 25 | 0.6878 |
| 07/10/2026 16:25 | 25 | 0.6878 |
| 07/10/2026 16:25 | 25 | 0.6878 |
| 07/10/2026 16:25 | 200 | 0.6875 |
| 07/10/2026 16:25 | 100 | 0.6874 |
| 07/10/2026 16:20 | 20 | 0.69 |
| 07/10/2026 16:20 | 200 | 0.69 |
| 07/10/2026 16:20 | 100 | 0.69 |
| 07/10/2026 16:20 | 100 | 0.69 |
| 07/10/2026 16:20 | 200 | 0.69 |
| 07/10/2026 16:20 | 200 | 0.69 |
| 07/10/2026 16:19 | 200 | 0.69 |
| 07/10/2026 16:19 | 200 | 0.69 |
| 07/10/2026 16:19 | 200 | 0.69 |
| 07/10/2026 16:19 | 490 | 0.69 |
| 07/10/2026 16:19 | 100 | 0.69 |
| 07/10/2026 16:19 | 10 | 0.69 |
| 07/10/2026 16:19 | 90 | 0.69 |
| 07/10/2026 16:19 | 110 | 0.69 |
| 07/10/2026 16:19 | 90 | 0.69 |
| 07/10/2026 16:18 | 200 | 0.6901 |
| 07/10/2026 16:17 | 100 | 0.6903 |
| 07/10/2026 16:17 | 100 | 0.6903 |
| 07/10/2026 16:17 | 100 | 0.6949 |
| 07/10/2026 16:08 | 100 | 0.6929 |
| 07/10/2026 15:58 | 150 | 0.6992 |
| 07/10/2026 15:58 | 40 | 0.6998 |
| 07/10/2026 15:55 | 100 | 0.6998 |
| 07/10/2026 15:54 | 500 | 0.6999 |
| 07/10/2026 15:54 | 100 | 0.6999 |
| 07/10/2026 15:54 | 200 | 0.6999 |
| 07/10/2026 15:54 | 100 | 0.6999 |
| 07/10/2026 15:54 | 100 | 0.6996 |
| 07/10/2026 15:54 | 200 | 0.6993 |
| 07/10/2026 15:54 | 600 | 0.699 |
| 07/10/2026 15:53 | 100 | 0.6969 |
| 07/10/2026 15:52 | 200 | 0.6969 |
| 07/10/2026 15:40 | 492 | 0.6982 |
| 07/10/2026 15:40 | 400 | 0.7016 |
| 07/10/2026 15:40 | 200 | 0.7016 |
| 07/10/2026 15:40 | 100 | 0.7017 |
| 07/10/2026 15:35 | 188 | 0.7015 |
| 07/10/2026 15:35 | 156 | 0.7015 |
| 07/10/2026 15:35 | 100 | 0.7015 |
| 07/10/2026 15:35 | 35 | 0.7015 |
| 07/10/2026 15:35 | 65 | 0.7015 |
| 07/10/2026 15:35 | 100 | 0.7015 |
| 07/10/2026 15:35 | 56 | 0.7015 |
| 07/10/2026 15:34 | 13 | 0.7015 |
| 07/10/2026 15:34 | 31 | 0.7015 |
| 07/10/2026 15:34 | 44 | 0.7015 |
| 07/10/2026 15:34 | 56 | 0.7015 |
| 07/10/2026 15:34 | 19 | 0.7015 |
| 07/10/2026 15:34 | 25 | 0.7013 |
| 07/10/2026 15:34 | 75 | 0.7013 |
| 07/10/2026 15:34 | 28 | 0.7015 |
| 07/10/2026 15:34 | 28 | 0.7015 |
| 07/10/2026 15:34 | 25 | 0.7015 |
| 07/10/2026 15:34 | 75 | 0.7013 |
| 07/10/2026 15:34 | 25 | 0.7013 |
| 07/10/2026 15:33 | 8 | 0.71 |
| 07/10/2026 15:33 | 800 | 0.71 |
| 07/10/2026 15:31 | 25 | 0.7185 |
| 07/10/2026 15:30 | 100 | 0.7264 |
| 07/10/2026 15:30 | 10524 | 0.71 |
| 07/10/2026 13:39 | 10 | 0.7104 |
| 07/10/2026 13:03 | 146 | 0.7137 |