Rani Therap Rg-A
RANI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:56
Geld
Volumen 		Brief
09.10.2026 - 21:59:56
Brief
Volumen
0.799
+0.007 ( +0.88% )
0.799
1'100
0.8015
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.799
10/09/2026 23:20 � 0.799
10/09/2026 22:30 � 0.799
10/09/2026 22:00 � 0.799
10/09/2026 22:00 8826 0.799
10/09/2026 21:59 200 0.8014
10/09/2026 21:59 100 0.8014
10/09/2026 21:59 200 0.8014
10/09/2026 21:59 100 0.8014
10/09/2026 21:59 3 0.8016
10/09/2026 21:59 200 0.8016
10/09/2026 21:59 100 0.8018
10/09/2026 21:59 200 0.8014
10/09/2026 21:59 18 0.8019
10/09/2026 21:59 80 0.8018
10/09/2026 21:59 1 0.8018
10/09/2026 21:58 19 0.8018
10/09/2026 21:57 100 0.8007
10/09/2026 21:57 205 0.7993
10/09/2026 21:56 4 0.80
10/09/2026 21:56 8 0.80
10/09/2026 21:55 100 0.8007
10/09/2026 21:55 100 0.8006
10/09/2026 21:54 100 0.8008
10/09/2026 21:53 100 0.799
10/09/2026 21:53 200 0.799
10/09/2026 21:53 100 0.7991
10/09/2026 21:53 50 0.80
10/09/2026 21:47 100 0.80
10/09/2026 21:47 128 0.80
10/09/2026 21:47 72 0.80
10/09/2026 21:42 5 0.801
10/09/2026 21:38 100 0.8008
10/09/2026 21:38 62 0.8024
10/09/2026 21:38 25 0.8024
10/09/2026 21:38 25 0.8024
10/09/2026 21:38 88 0.8024
10/09/2026 21:38 25 0.8024
10/09/2026 21:38 25 0.8024
10/09/2026 21:37 100 0.8028
10/09/2026 21:09 100 0.801
10/09/2026 21:09 88 0.801
10/09/2026 21:09 12 0.801
10/09/2026 21:09 200 0.801
10/09/2026 21:09 100 0.801
10/09/2026 21:09 100 0.8011
10/09/2026 21:09 100 0.801
10/09/2026 21:09 100 0.801
10/09/2026 21:07 200 0.801
10/09/2026 21:02 100 0.801
10/09/2026 20:52 100 0.804
10/09/2026 20:52 200 0.804
10/09/2026 20:51 100 0.8049
10/09/2026 20:36 100 0.8026
10/09/2026 20:23 100 0.8025
10/09/2026 20:09 300 0.8004
10/09/2026 20:09 100 0.8005
10/09/2026 20:09 353 0.8005
10/09/2026 20:09 100 0.8006
10/09/2026 20:09 47 0.8008
10/09/2026 20:09 100 0.8008
10/09/2026 19:50 47 0.8038
10/09/2026 19:50 100 0.8026
10/09/2026 19:50 100 0.8009
10/09/2026 19:50 200 0.8009
10/09/2026 19:50 200 0.8009
10/09/2026 19:50 100 0.801
10/09/2026 19:50 100 0.8027
10/09/2026 19:48 200 0.801
10/09/2026 19:48 100 0.801
10/09/2026 19:48 100 0.8027
10/09/2026 19:20 200 0.8034
10/09/2026 19:20 100 0.8035
10/09/2026 19:16 100 0.8034
10/09/2026 19:16 400 0.8034
10/09/2026 19:16 100 0.8035
10/09/2026 18:52 100 0.8065
10/09/2026 18:45 100 0.8017
10/09/2026 18:45 98 0.8017
10/09/2026 18:45 302 0.8017
10/09/2026 18:45 100 0.8018
10/09/2026 18:45 400 0.8017
10/09/2026 18:45 100 0.8018
10/09/2026 18:43 400 0.8003
10/09/2026 18:07 75 0.8072
10/09/2026 18:07 100 0.8071
10/09/2026 17:59 100 0.8085
10/09/2026 17:59 100 0.8078
10/09/2026 17:40 100 0.7999
10/09/2026 17:33 100 0.80
10/09/2026 17:33 100 0.80
10/09/2026 17:32 392 0.807
10/09/2026 17:32 100 0.8064
10/09/2026 17:32 200 0.8036
10/09/2026 17:21 75 0.8072
10/09/2026 16:49 100 0.8033
10/09/2026 16:49 100 0.8033
10/09/2026 16:49 8 0.8033
10/09/2026 16:49 192 0.8033
10/09/2026 16:49 8 0.8034
10/09/2026 16:37 100 0.8096
10/09/2026 16:18 80 0.81
10/09/2026 16:18 20 0.81
10/09/2026 16:18 100 0.81
10/09/2026 16:11 100 0.8094
10/09/2026 16:07 20 0.8094
10/09/2026 16:07 20 0.8094
10/09/2026 16:07 20 0.8094
10/09/2026 16:07 20 0.8094
10/09/2026 16:07 1 0.8094
10/09/2026 16:03 220 0.8091
10/09/2026 16:03 180 0.8091
10/09/2026 16:02 100 0.7999
10/09/2026 15:56 400 0.7965
10/09/2026 15:55 70 0.795
10/09/2026 15:52 200 0.794
10/09/2026 15:44 1 0.7965
10/09/2026 15:44 500 0.7908
10/09/2026 15:30 1104 0.8007