Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
20:43:05
|
Geld
26.08.2026 -
21:11:13
|
Geld Volumen |
Brief
26.08.2026 -
21:11:13
|
Brief Volumen |
|---|---|---|---|---|
|
0.85
-0.041
(
-4.60% )
|
0.8482
|
600 |
0.85
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:05 | 14 | 0.8496 |
| 08/26/2026 21:03 | 4 | 0.8496 |
| 08/26/2026 20:43 | 225 | 0.85 |
| 08/26/2026 20:30 | 100 | 0.8482 |
| 08/26/2026 20:30 | 100 | 0.8465 |
| 08/26/2026 20:30 | 100 | 0.8465 |
| 08/26/2026 20:23 | 4 | 0.8481 |
| 08/26/2026 20:23 | 20 | 0.848 |
| 08/26/2026 20:21 | 100 | 0.848 |
| 08/26/2026 20:18 | 100 | 0.848 |
| 08/26/2026 20:10 | 10 | 0.8465 |
| 08/26/2026 20:10 | 100 | 0.8465 |
| 08/26/2026 20:10 | 100 | 0.8466 |
| 08/26/2026 19:55 | 93 | 0.85 |
| 08/26/2026 19:55 | 100 | 0.8498 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8453 |
| 08/26/2026 19:40 | 20 | 0.8454 |
| 08/26/2026 19:40 | 40 | 0.8454 |
| 08/26/2026 19:40 | 40 | 0.8454 |
| 08/26/2026 19:40 | 20 | 0.8453 |
| 08/26/2026 19:40 | 40 | 0.8454 |
| 08/26/2026 19:40 | 60 | 0.8454 |
| 08/26/2026 19:40 | 56 | 0.8453 |
| 08/26/2026 19:40 | 22 | 0.8454 |
| 08/26/2026 19:40 | 78 | 0.8454 |
| 08/26/2026 19:40 | 100 | 0.8454 |
| 08/26/2026 19:40 | 100 | 0.8454 |
| 08/26/2026 19:40 | 22 | 0.8462 |
| 08/26/2026 19:40 | 78 | 0.8467 |
| 08/26/2026 19:40 | 22 | 0.8467 |
| 08/26/2026 19:35 | 300 | 0.8496 |
| 08/26/2026 19:35 | 100 | 0.8496 |
| 08/26/2026 19:35 | 100 | 0.8496 |
| 08/26/2026 19:35 | 10 | 0.8496 |
| 08/26/2026 19:35 | 400 | 0.8496 |
| 08/26/2026 19:35 | 698 | 0.8496 |
| 08/26/2026 19:35 | 200 | 0.8496 |
| 08/26/2026 19:33 | 100 | 0.8496 |
| 08/26/2026 19:33 | 2 | 0.8496 |
| 08/26/2026 19:30 | 100 | 0.8496 |
| 08/26/2026 19:29 | 190 | 0.8494 |
| 08/26/2026 19:29 | 10 | 0.8494 |
| 08/26/2026 19:29 | 34 | 0.8499 |
| 08/26/2026 19:29 | 100 | 0.8498 |
| 08/26/2026 19:28 | 100 | 0.8494 |
| 08/26/2026 19:27 | 100 | 0.8494 |
| 08/26/2026 19:27 | 300 | 0.8494 |
| 08/26/2026 19:27 | 10 | 0.8494 |
| 08/26/2026 19:27 | 100 | 0.8494 |
| 08/26/2026 19:27 | 10 | 0.8494 |
| 08/26/2026 19:27 | 100 | 0.8494 |
| 08/26/2026 19:27 | 300 | 0.8494 |
| 08/26/2026 19:27 | 200 | 0.8494 |
| 08/26/2026 19:27 | 100 | 0.8494 |
| 08/26/2026 19:25 | 200 | 0.8494 |
| 08/26/2026 19:18 | 100 | 0.8498 |
| 08/26/2026 19:18 | 100 | 0.8498 |
| 08/26/2026 19:18 | 100 | 0.8496 |
| 08/26/2026 19:18 | 400 | 0.8499 |
| 08/26/2026 19:18 | 10 | 0.8499 |
| 08/26/2026 19:18 | 4 | 0.8499 |
| 08/26/2026 19:18 | 10 | 0.8499 |
| 08/26/2026 19:18 | 10 | 0.8499 |
| 08/26/2026 19:18 | 10 | 0.8499 |
| 08/26/2026 19:18 | 400 | 0.8499 |
| 08/26/2026 19:18 | 500 | 0.8499 |
| 08/26/2026 18:50 | 400 | 0.8498 |
| 08/26/2026 18:43 | 270 | 0.85 |
| 08/26/2026 18:43 | 100 | 0.8499 |
| 08/26/2026 18:27 | 30 | 0.8492 |
| 08/26/2026 18:27 | 100 | 0.8492 |
| 08/26/2026 18:19 | 90 | 0.8482 |
| 08/26/2026 18:10 | 10 | 0.8481 |
| 08/26/2026 18:10 | 100 | 0.8481 |
| 08/26/2026 18:10 | 100 | 0.8481 |
| 08/26/2026 18:10 | 100 | 0.8481 |
| 08/26/2026 18:10 | 5 | 0.8491 |
| 08/26/2026 18:02 | 818 | 0.8458 |
| 08/26/2026 18:01 | 400 | 0.8458 |
| 08/26/2026 17:47 | 20 | 0.8478 |
| 08/26/2026 17:47 | 125 | 0.8478 |
| 08/26/2026 17:47 | 125 | 0.8478 |
| 08/26/2026 17:38 | 125 | 0.8478 |
| 08/26/2026 17:38 | 125 | 0.8478 |
| 08/26/2026 17:30 | 20 | 0.8476 |
| 08/26/2026 17:22 | 100 | 0.8484 |
| 08/26/2026 17:18 | 100 | 0.8484 |
| 08/26/2026 17:16 | 10 | 0.8486 |
| 08/26/2026 17:16 | 300 | 0.8486 |
| 08/26/2026 17:12 | 20 | 0.8492 |
| 08/26/2026 17:12 | 125 | 0.8492 |
| 08/26/2026 17:12 | 125 | 0.8492 |
| 08/26/2026 16:58 | 188 | 0.85 |
| 08/26/2026 16:49 | 37 | 0.85 |
| 08/26/2026 16:44 | 100 | 0.845 |
| 08/26/2026 16:43 | 40 | 0.8465 |
| 08/26/2026 16:43 | 200 | 0.8465 |
| 08/26/2026 16:36 | 100 | 0.8472 |
| 08/26/2026 16:32 | 100 | 0.849 |
| 08/26/2026 16:23 | 10 | 0.8505 |
| 08/26/2026 16:23 | 10 | 0.8505 |
| 08/26/2026 16:23 | 10 | 0.8505 |
| 08/26/2026 16:23 | 10 | 0.8505 |
| 08/26/2026 16:23 | 20 | 0.8505 |
| 08/26/2026 16:23 | 100 | 0.8505 |
| 08/26/2026 16:23 | 100 | 0.8505 |
| 08/26/2026 16:03 | 1500 | 0.8504 |
| 08/26/2026 16:03 | 100 | 0.8506 |
| 08/26/2026 16:03 | 200 | 0.8506 |
| 08/26/2026 16:03 | 600 | 0.8506 |
| 08/26/2026 16:03 | 600 | 0.8506 |
| 08/26/2026 16:03 | 1000 | 0.85 |
| 08/26/2026 16:03 | 30 | 0.85 |
| 08/26/2026 16:03 | 300 | 0.85 |
| 08/26/2026 16:02 | 10 | 0.8499 |
| 08/26/2026 16:02 | 10 | 0.8499 |
| 08/26/2026 16:02 | 10 | 0.8499 |
| 08/26/2026 16:02 | 10 | 0.8499 |
| 08/26/2026 16:02 | 40 | 0.8499 |
| 08/26/2026 16:02 | 12 | 0.8499 |
| 08/26/2026 16:02 | 88 | 0.8499 |
| 08/26/2026 16:01 | 2 | 0.85 |
| 08/26/2026 15:50 | 100 | 0.8505 |
| 08/26/2026 15:41 | 100 | 0.8502 |
| 08/26/2026 15:41 | 3211 | 0.849 |
| 08/26/2026 15:41 | 586 | 0.849 |
| 08/26/2026 15:41 | 10 | 0.849 |
| 08/26/2026 15:41 | 130 | 0.849 |
| 08/26/2026 15:41 | 100 | 0.849 |
| 08/26/2026 15:41 | 100 | 0.8491 |
| 08/26/2026 15:34 | 100 | 0.8441 |
| 08/26/2026 15:34 | 1000 | 0.85 |
| 08/26/2026 15:31 | 2200 | 0.85 |
| 08/26/2026 15:31 | 3000 | 0.85 |
| 08/26/2026 15:31 | 1500 | 0.85 |
| 08/26/2026 15:31 | 8 | 0.855 |
| 08/26/2026 15:31 | 3641 | 0.8621 |
| 08/26/2026 15:31 | 80 | 0.8621 |
| 08/26/2026 15:31 | 200 | 0.8621 |
| 08/26/2026 15:31 | 100 | 0.8707 |
| 08/26/2026 15:30 | 126 | 0.878 |
| 08/26/2026 15:30 | 154 | 0.8781 |
| 08/26/2026 15:30 | 146 | 0.8781 |
| 08/26/2026 15:30 | 2062 | 0.878 |
| 08/26/2026 14:18 | 200 | 0.878 |