Rani Therap Rg-A
RANI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:20:26
Bid
04/27/2026 - 19:35:19
Bid
Volume
Ask
04/27/2026 - 19:35:19
Ask
Volume
0.8913
-0.0476 ( -5.07% )
0.8941
900
0.9016
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:20 58 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 300 0.89795
04/27/2026 13:20 300 0.89795
04/27/2026 13:20 75 0.89795
04/27/2026 13:20 100 0.89795
04/27/2026 13:20 42 0.8945
04/27/2026 13:20 100 0.8929
04/27/2026 13:20 4 0.8929
04/27/2026 13:20 612 0.8929
04/27/2026 13:20 488 0.8929
04/27/2026 13:19 1 0.89234
04/27/2026 13:19 20 0.8921
04/27/2026 13:19 10 0.8927
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.893
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.893425
04/27/2026 13:19 100 0.8935
04/27/2026 13:19 100 0.8935
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.89355
04/27/2026 13:19 100 0.8946
04/27/2026 13:19 100 0.893901
04/27/2026 13:19 76 0.893901
04/27/2026 13:19 100 0.893901
04/27/2026 13:19 100 0.8938
04/27/2026 13:19 100 0.8939
04/27/2026 13:19 76 0.8939
04/27/2026 13:19 100 0.8939
04/27/2026 13:19 200 0.894
04/27/2026 13:19 100 0.894
04/27/2026 13:19 200 0.894
04/27/2026 13:19 100 0.8941
04/27/2026 13:19 100 0.894
04/27/2026 13:19 100 0.8941
04/27/2026 13:19 100 0.894
04/27/2026 13:19 1100 0.8943
04/27/2026 13:19 100 0.89435
04/27/2026 13:19 1100 0.8943
04/27/2026 13:19 100 0.89435
04/27/2026 13:19 100 0.89435
04/27/2026 13:19 300 0.89435
04/27/2026 13:19 100 0.89435
04/27/2026 13:18 133 0.8948
04/27/2026 13:18 100 0.8948
04/27/2026 13:18 100 0.8948
04/27/2026 13:16 34 0.89375
04/27/2026 13:16 100 0.89375
04/27/2026 13:16 119 0.8939
04/27/2026 13:15 100 0.8948
04/27/2026 13:15 3000 0.8948
04/27/2026 13:15 3 0.8948
04/27/2026 13:15 300 0.8948