Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:20:26
|
Bid
04/27/2026 -
19:35:19
|
Bid Volume |
Ask
04/27/2026 -
19:35:19
|
Ask Volume |
|---|---|---|---|---|
|
0.8913
-0.0476
(
-5.07% )
|
0.8941
|
900 |
0.9016
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:20 | 58 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 300 | 0.89795 |
| 04/27/2026 13:20 | 300 | 0.89795 |
| 04/27/2026 13:20 | 75 | 0.89795 |
| 04/27/2026 13:20 | 100 | 0.89795 |
| 04/27/2026 13:20 | 42 | 0.8945 |
| 04/27/2026 13:20 | 100 | 0.8929 |
| 04/27/2026 13:20 | 4 | 0.8929 |
| 04/27/2026 13:20 | 612 | 0.8929 |
| 04/27/2026 13:20 | 488 | 0.8929 |
| 04/27/2026 13:19 | 1 | 0.89234 |
| 04/27/2026 13:19 | 20 | 0.8921 |
| 04/27/2026 13:19 | 10 | 0.8927 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.893 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.893425 |
| 04/27/2026 13:19 | 100 | 0.8935 |
| 04/27/2026 13:19 | 100 | 0.8935 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.89355 |
| 04/27/2026 13:19 | 100 | 0.8946 |
| 04/27/2026 13:19 | 100 | 0.893901 |
| 04/27/2026 13:19 | 76 | 0.893901 |
| 04/27/2026 13:19 | 100 | 0.893901 |
| 04/27/2026 13:19 | 100 | 0.8938 |
| 04/27/2026 13:19 | 100 | 0.8939 |
| 04/27/2026 13:19 | 76 | 0.8939 |
| 04/27/2026 13:19 | 100 | 0.8939 |
| 04/27/2026 13:19 | 200 | 0.894 |
| 04/27/2026 13:19 | 100 | 0.894 |
| 04/27/2026 13:19 | 200 | 0.894 |
| 04/27/2026 13:19 | 100 | 0.8941 |
| 04/27/2026 13:19 | 100 | 0.894 |
| 04/27/2026 13:19 | 100 | 0.8941 |
| 04/27/2026 13:19 | 100 | 0.894 |
| 04/27/2026 13:19 | 1100 | 0.8943 |
| 04/27/2026 13:19 | 100 | 0.89435 |
| 04/27/2026 13:19 | 1100 | 0.8943 |
| 04/27/2026 13:19 | 100 | 0.89435 |
| 04/27/2026 13:19 | 100 | 0.89435 |
| 04/27/2026 13:19 | 300 | 0.89435 |
| 04/27/2026 13:19 | 100 | 0.89435 |
| 04/27/2026 13:18 | 133 | 0.8948 |
| 04/27/2026 13:18 | 100 | 0.8948 |
| 04/27/2026 13:18 | 100 | 0.8948 |
| 04/27/2026 13:16 | 34 | 0.89375 |
| 04/27/2026 13:16 | 100 | 0.89375 |
| 04/27/2026 13:16 | 119 | 0.8939 |
| 04/27/2026 13:15 | 100 | 0.8948 |
| 04/27/2026 13:15 | 3000 | 0.8948 |
| 04/27/2026 13:15 | 3 | 0.8948 |
| 04/27/2026 13:15 | 300 | 0.8948 |