Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.7652
+0.0055
(
+0.72% )
|
0.7652
|
1,000 |
0.7749
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7652 |
| 06/17/2026 23:20 | � | 0.7652 |
| 06/17/2026 22:30 | � | 0.7652 |
| 06/17/2026 22:00 | � | 0.7652 |
| 06/17/2026 22:00 | 38000 | 0.7652 |
| 06/17/2026 21:59 | 73 | 0.768 |
| 06/17/2026 21:59 | 66 | 0.768 |
| 06/17/2026 21:59 | 93 | 0.768 |
| 06/17/2026 21:59 | 156 | 0.768 |
| 06/17/2026 21:59 | 94 | 0.768 |
| 06/17/2026 21:59 | 135 | 0.768 |
| 06/17/2026 21:59 | 113 | 0.768 |
| 06/17/2026 21:59 | 114 | 0.768 |
| 06/17/2026 21:59 | 249 | 0.768 |
| 06/17/2026 21:59 | 162 | 0.768 |
| 06/17/2026 21:59 | 100 | 0.7681 |
| 06/17/2026 21:59 | 100 | 0.7651 |
| 06/17/2026 21:59 | 100 | 0.7655 |
| 06/17/2026 21:59 | 5 | 0.7706 |
| 06/17/2026 21:59 | 49 | 0.7671 |
| 06/17/2026 21:59 | 100 | 0.7671 |
| 06/17/2026 21:59 | 300 | 0.77 |
| 06/17/2026 21:59 | 500 | 0.77 |
| 06/17/2026 21:58 | 69 | 0.7706 |
| 06/17/2026 21:58 | 67 | 0.7678 |
| 06/17/2026 21:58 | 15 | 0.7678 |
| 06/17/2026 21:58 | 100 | 0.7675 |
| 06/17/2026 21:58 | 100 | 0.7675 |
| 06/17/2026 21:57 | 3 | 0.7667 |
| 06/17/2026 21:57 | 100 | 0.7667 |
| 06/17/2026 21:57 | 100 | 0.7629 |
| 06/17/2026 21:57 | 100 | 0.7629 |
| 06/17/2026 21:57 | 100 | 0.763 |
| 06/17/2026 21:56 | 399 | 0.767 |
| 06/17/2026 21:56 | 1 | 0.767 |
| 06/17/2026 21:56 | 20 | 0.7671 |
| 06/17/2026 21:56 | 100 | 0.7671 |
| 06/17/2026 21:56 | 500 | 0.767 |
| 06/17/2026 21:56 | 100 | 0.7671 |
| 06/17/2026 21:56 | 10 | 0.7671 |
| 06/17/2026 21:56 | 90 | 0.7671 |
| 06/17/2026 21:56 | 200 | 0.7672 |
| 06/17/2026 21:56 | 100 | 0.7671 |
| 06/17/2026 21:55 | 100 | 0.7674 |
| 06/17/2026 21:55 | 100 | 0.7695 |
| 06/17/2026 21:55 | 46 | 0.7709 |
| 06/17/2026 21:55 | 100 | 0.7709 |
| 06/17/2026 21:55 | 100 | 0.7702 |
| 06/17/2026 21:55 | 300 | 0.7699 |
| 06/17/2026 21:55 | 154 | 0.7693 |
| 06/17/2026 21:55 | 100 | 0.7675 |
| 06/17/2026 21:53 | 100 | 0.7673 |
| 06/17/2026 21:53 | 100 | 0.7686 |
| 06/17/2026 21:52 | 100 | 0.7663 |
| 06/17/2026 21:51 | 300 | 0.7692 |
| 06/17/2026 21:51 | 100 | 0.769 |
| 06/17/2026 21:49 | 100 | 0.7697 |
| 06/17/2026 21:48 | 100 | 0.7704 |
| 06/17/2026 21:48 | 4 | 0.7704 |
| 06/17/2026 21:48 | 100 | 0.7703 |
| 06/17/2026 21:48 | 151 | 0.7697 |
| 06/17/2026 21:48 | 79 | 0.7697 |
| 06/17/2026 21:48 | 1000 | 0.7683 |
| 06/17/2026 21:48 | 36 | 0.7697 |
| 06/17/2026 21:48 | 4 | 0.7697 |
| 06/17/2026 21:48 | 81 | 0.7697 |
| 06/17/2026 21:48 | 100 | 0.7683 |
| 06/17/2026 21:44 | 100 | 0.7691 |
| 06/17/2026 21:44 | 3 | 0.7691 |
| 06/17/2026 21:44 | 55 | 0.7691 |
| 06/17/2026 21:44 | 100 | 0.769 |
| 06/17/2026 21:44 | 154 | 0.7684 |
| 06/17/2026 21:44 | 100 | 0.765 |
| 06/17/2026 21:44 | 100 | 0.7678 |
| 06/17/2026 21:44 | 100 | 0.7678 |
| 06/17/2026 21:44 | 100 | 0.7678 |
| 06/17/2026 21:44 | 800 | 0.7674 |
| 06/17/2026 21:44 | 14 | 0.7673 |
| 06/17/2026 21:44 | 100 | 0.7672 |
| 06/17/2026 21:44 | 200 | 0.761 |
| 06/17/2026 21:44 | 100 | 0.7613 |
| 06/17/2026 21:44 | 100 | 0.7653 |
| 06/17/2026 21:42 | 100 | 0.7652 |
| 06/17/2026 21:41 | 10 | 0.7651 |
| 06/17/2026 21:41 | 39 | 0.7651 |
| 06/17/2026 21:41 | 200 | 0.7651 |
| 06/17/2026 21:41 | 161 | 0.7651 |
| 06/17/2026 21:39 | 100 | 0.7605 |
| 06/17/2026 21:39 | 100 | 0.7605 |
| 06/17/2026 21:39 | 241 | 0.7606 |
| 06/17/2026 21:39 | 100 | 0.7606 |
| 06/17/2026 21:39 | 100 | 0.7651 |
| 06/17/2026 21:39 | 100 | 0.7706 |
| 06/17/2026 21:36 | 100 | 0.7702 |
| 06/17/2026 21:36 | 99 | 0.7702 |
| 06/17/2026 21:35 | 1 | 0.7702 |
| 06/17/2026 21:34 | 200 | 0.7702 |
| 06/17/2026 21:34 | 100 | 0.7702 |
| 06/17/2026 21:33 | 200 | 0.7702 |
| 06/17/2026 21:32 | 100 | 0.7702 |
| 06/17/2026 21:32 | 100 | 0.7702 |
| 06/17/2026 21:32 | 100 | 0.7702 |
| 06/17/2026 21:31 | 1 | 0.7702 |
| 06/17/2026 21:30 | 99 | 0.7702 |
| 06/17/2026 21:30 | 1 | 0.7705 |
| 06/17/2026 21:29 | 74 | 0.7751 |
| 06/17/2026 21:28 | 26 | 0.7751 |
| 06/17/2026 21:27 | 100 | 0.7751 |
| 06/17/2026 21:26 | 29 | 0.775 |
| 06/17/2026 21:26 | 71 | 0.775 |
| 06/17/2026 21:26 | 100 | 0.7751 |
| 06/17/2026 21:26 | 76 | 0.7762 |
| 06/17/2026 21:25 | 55 | 0.7755 |
| 06/17/2026 21:25 | 45 | 0.7755 |
| 06/17/2026 21:25 | 100 | 0.7755 |
| 06/17/2026 21:22 | 24 | 0.7769 |
| 06/17/2026 21:22 | 24 | 0.7769 |
| 06/17/2026 21:22 | 24 | 0.7769 |
| 06/17/2026 21:22 | 24 | 0.7769 |
| 06/17/2026 21:20 | 195 | 0.7812 |
| 06/17/2026 21:20 | 700 | 0.781 |
| 06/17/2026 21:20 | 194 | 0.7806 |
| 06/17/2026 21:20 | 29 | 0.7789 |
| 06/17/2026 21:20 | 100 | 0.7786 |
| 06/17/2026 21:20 | 100 | 0.7783 |
| 06/17/2026 21:20 | 100 | 0.7783 |
| 06/17/2026 21:20 | 6 | 0.7812 |
| 06/17/2026 21:20 | 1100 | 0.7826 |
| 06/17/2026 21:18 | 10 | 0.7843 |
| 06/17/2026 21:18 | 100 | 0.7843 |
| 06/17/2026 21:00 | 58 | 0.7947 |
| 06/17/2026 21:00 | 22 | 0.7925 |
| 06/17/2026 21:00 | 24 | 0.7904 |
| 06/17/2026 21:00 | 100 | 0.7903 |
| 06/17/2026 21:00 | 583 | 0.7901 |
| 06/17/2026 21:00 | 100 | 0.7894 |
| 06/17/2026 20:59 | 72 | 0.7873 |
| 06/17/2026 20:59 | 28 | 0.7873 |
| 06/17/2026 20:59 | 29 | 0.7874 |
| 06/17/2026 20:59 | 132 | 0.7889 |
| 06/17/2026 20:59 | 17 | 0.7901 |
| 06/17/2026 20:59 | 122 | 0.7889 |
| 06/17/2026 20:59 | 139 | 0.7889 |
| 06/17/2026 20:59 | 139 | 0.7889 |
| 06/17/2026 20:59 | 58 | 0.7887 |
| 06/17/2026 20:58 | 100 | 0.7901 |
| 06/17/2026 20:55 | 162 | 0.7881 |
| 06/17/2026 20:55 | 100 | 0.792 |
| 06/17/2026 20:54 | 100 | 0.792 |
| 06/17/2026 20:54 | 20 | 0.7931 |
| 06/17/2026 20:52 | 100 | 0.7952 |
| 06/17/2026 20:49 | 572 | 0.797 |
| 06/17/2026 20:49 | 100 | 0.7891 |
| 06/17/2026 20:38 | 100 | 0.7842 |
| 06/17/2026 20:38 | 100 | 0.7842 |
| 06/17/2026 20:38 | 100 | 0.7842 |
| 06/17/2026 20:38 | 100 | 0.7842 |
| 06/17/2026 20:38 | 100 | 0.7842 |
| 06/17/2026 20:36 | 100 | 0.7842 |
| 06/17/2026 20:33 | 100 | 0.7817 |
| 06/17/2026 20:32 | 100 | 0.7818 |
| 06/17/2026 20:31 | 22 | 0.7851 |
| 06/17/2026 20:31 | 22 | 0.7851 |
| 06/17/2026 20:31 | 100 | 0.781 |
| 06/17/2026 20:21 | 10 | 0.7888 |
| 06/17/2026 20:21 | 200 | 0.7888 |
| 06/17/2026 20:17 | 100 | 0.7891 |
| 06/17/2026 20:16 | 100 | 0.7894 |
| 06/17/2026 20:16 | 29 | 0.7894 |
| 06/17/2026 20:16 | 71 | 0.7894 |
| 06/17/2026 20:15 | 100 | 0.7879 |
| 06/17/2026 20:15 | 9 | 0.7893 |
| 06/17/2026 20:15 | 100 | 0.7876 |
| 06/17/2026 20:08 | 6 | 0.7777 |
| 06/17/2026 20:08 | 200 | 0.78 |
| 06/17/2026 20:08 | 67 | 0.7802 |
| 06/17/2026 20:02 | 6 | 0.7901 |
| 06/17/2026 20:01 | 94 | 0.7901 |
| 06/17/2026 20:00 | 100 | 0.7931 |
| 06/17/2026 20:00 | 100 | 0.7932 |
| 06/17/2026 19:54 | 25 | 0.7962 |
| 06/17/2026 19:53 | 100 | 0.7969 |
| 06/17/2026 19:53 | 51 | 0.7966 |
| 06/17/2026 19:53 | 99 | 0.7948 |
| 06/17/2026 19:51 | 1 | 0.7948 |
| 06/17/2026 19:45 | 100 | 0.7944 |
| 06/17/2026 19:40 | 100 | 0.7924 |
| 06/17/2026 19:38 | 100 | 0.7922 |
| 06/17/2026 19:37 | 100 | 0.7922 |
| 06/17/2026 19:35 | 1 | 0.795 |
| 06/17/2026 19:35 | 100 | 0.795 |
| 06/17/2026 19:13 | 200 | 0.792 |
| 06/17/2026 19:13 | 702 | 0.792 |
| 06/17/2026 19:13 | 100 | 0.792 |
| 06/17/2026 19:12 | 100 | 0.792 |
| 06/17/2026 19:12 | 98 | 0.792 |
| 06/17/2026 19:12 | 100 | 0.792 |
| 06/17/2026 19:12 | 97 | 0.792 |
| 06/17/2026 19:11 | 3 | 0.792 |
| 06/17/2026 19:11 | 97 | 0.7919 |
| 06/17/2026 19:11 | 3 | 0.7919 |
| 06/17/2026 19:11 | 100 | 0.7919 |
| 06/17/2026 19:11 | 100 | 0.7897 |
| 06/17/2026 19:10 | 10 | 0.7893 |
| 06/17/2026 19:09 | 100 | 0.7918 |
| 06/17/2026 19:08 | 100 | 0.7886 |
| 06/17/2026 19:07 | 100 | 0.7886 |
| 06/17/2026 19:06 | 100 | 0.7886 |
| 06/17/2026 19:03 | 100 | 0.7885 |
| 06/17/2026 19:01 | 83 | 0.7883 |
| 06/17/2026 19:01 | 17 | 0.7884 |
| 06/17/2026 19:00 | 90 | 0.789 |
| 06/17/2026 18:58 | 100 | 0.7891 |
| 06/17/2026 18:56 | 100 | 0.7919 |
| 06/17/2026 18:56 | 100 | 0.792 |
| 06/17/2026 18:56 | 100 | 0.792 |
| 06/17/2026 18:56 | 100 | 0.7905 |
| 06/17/2026 18:56 | 100 | 0.7905 |
| 06/17/2026 18:56 | 100 | 0.7898 |
| 06/17/2026 18:56 | 100 | 0.7898 |
| 06/17/2026 18:55 | 75 | 0.7859 |
| 06/17/2026 18:55 | 75 | 0.7863 |
| 06/17/2026 18:54 | 75 | 0.7854 |
| 06/17/2026 18:53 | 50 | 0.7863 |
| 06/17/2026 18:53 | 25 | 0.7864 |
| 06/17/2026 18:52 | 75 | 0.7864 |
| 06/17/2026 18:51 | 100 | 0.7864 |
| 06/17/2026 18:51 | 100 | 0.7864 |
| 06/17/2026 18:50 | 100 | 0.7864 |
| 06/17/2026 18:50 | 100 | 0.7864 |
| 06/17/2026 18:49 | 100 | 0.7866 |
| 06/17/2026 18:49 | 100 | 0.7864 |
| 06/17/2026 18:49 | 100 | 0.7864 |
| 06/17/2026 18:48 | 100 | 0.7866 |
| 06/17/2026 18:48 | 100 | 0.7864 |
| 06/17/2026 18:47 | 100 | 0.7864 |
| 06/17/2026 18:47 | 100 | 0.7866 |
| 06/17/2026 18:46 | 100 | 0.7866 |
| 06/17/2026 18:46 | 100 | 0.7864 |
| 06/17/2026 18:45 | 100 | 0.7864 |
| 06/17/2026 18:45 | 10 | 0.7896 |
| 06/17/2026 18:45 | 100 | 0.7896 |
| 06/17/2026 18:44 | 100 | 0.7896 |
| 06/17/2026 18:44 | 100 | 0.7896 |
| 06/17/2026 18:31 | 978 | 0.789 |
| 06/17/2026 18:31 | 100 | 0.789 |
| 06/17/2026 18:31 | 100 | 0.789 |
| 06/17/2026 18:31 | 222 | 0.789 |
| 06/17/2026 18:31 | 100 | 0.789 |
| 06/17/2026 18:30 | 900 | 0.7802 |
| 06/17/2026 18:30 | 100 | 0.7808 |
| 06/17/2026 18:30 | 6 | 0.7854 |
| 06/17/2026 18:30 | 100 | 0.7863 |
| 06/17/2026 18:30 | 100 | 0.7891 |
| 06/17/2026 18:30 | 9450 | 0.787 |
| 06/17/2026 18:30 | 116 | 0.787 |
| 06/17/2026 18:30 | 755 | 0.787 |
| 06/17/2026 18:30 | 9898 | 0.787 |
| 06/17/2026 18:30 | 20052 | 0.787 |
| 06/17/2026 18:30 | 100 | 0.7875 |
| 06/17/2026 18:30 | 100 | 0.7876 |
| 06/17/2026 18:29 | 100 | 0.7888 |
| 06/17/2026 18:29 | 100 | 0.7889 |
| 06/17/2026 18:29 | 100 | 0.789 |
| 06/17/2026 18:28 | 100 | 0.79 |
| 06/17/2026 18:26 | 143 | 0.792 |
| 06/17/2026 18:26 | 39 | 0.792 |
| 06/17/2026 18:26 | 38 | 0.792 |
| 06/17/2026 18:26 | 391 | 0.7919 |
| 06/17/2026 18:26 | 9 | 0.7919 |
| 06/17/2026 18:26 | 500 | 0.79 |
| 06/17/2026 18:26 | 500 | 0.79 |
| 06/17/2026 18:24 | 100 | 0.7889 |
| 06/17/2026 18:24 | 6 | 0.7918 |
| 06/17/2026 18:24 | 100 | 0.792 |
| 06/17/2026 18:24 | 100 | 0.7935 |
| 06/17/2026 18:20 | 10 | 0.792 |
| 06/17/2026 18:20 | 100 | 0.792 |
| 06/17/2026 18:20 | 100 | 0.7925 |
| 06/17/2026 18:19 | 100 | 0.7925 |
| 06/17/2026 18:18 | 100 | 0.7919 |
| 06/17/2026 18:17 | 75 | 0.792 |
| 06/17/2026 18:14 | 200 | 0.7919 |
| 06/17/2026 18:13 | 1 | 0.7958 |
| 06/17/2026 18:13 | 300 | 0.7975 |
| 06/17/2026 18:13 | 10 | 0.7976 |
| 06/17/2026 18:13 | 804 | 0.7976 |
| 06/17/2026 18:13 | 496 | 0.7976 |
| 06/17/2026 18:12 | 300 | 0.7976 |
| 06/17/2026 18:11 | 100 | 0.7976 |
| 06/17/2026 18:11 | 300 | 0.7976 |
| 06/17/2026 18:11 | 100 | 0.7976 |
| 06/17/2026 18:11 | 100 | 0.7976 |
| 06/17/2026 18:10 | 220 | 0.7974 |
| 06/17/2026 18:10 | 100 | 0.7974 |
| 06/17/2026 18:06 | 80 | 0.7974 |
| 06/17/2026 17:57 | 18 | 0.7974 |
| 06/17/2026 17:57 | 50 | 0.7944 |
| 06/17/2026 17:57 | 100 | 0.7944 |
| 06/17/2026 17:57 | 100 | 0.7945 |
| 06/17/2026 17:56 | 100 | 0.7944 |
| 06/17/2026 17:56 | 100 | 0.7945 |
| 06/17/2026 17:55 | 100 | 0.7944 |
| 06/17/2026 17:55 | 100 | 0.7943 |
| 06/17/2026 17:53 | 37 | 0.7968 |
| 06/17/2026 17:53 | 63 | 0.7968 |
| 06/17/2026 17:47 | 18 | 0.7913 |
| 06/17/2026 17:47 | 1 | 0.79 |
| 06/17/2026 17:47 | 233 | 0.79 |
| 06/17/2026 17:47 | 233 | 0.79 |
| 06/17/2026 17:47 | 200 | 0.79 |
| 06/17/2026 17:47 | 33 | 0.79 |
| 06/17/2026 17:47 | 167 | 0.79 |
| 06/17/2026 17:47 | 33 | 0.79 |
| 06/17/2026 17:47 | 167 | 0.79 |
| 06/17/2026 17:47 | 300 | 0.7894 |
| 06/17/2026 17:47 | 100 | 0.7894 |
| 06/17/2026 17:47 | 11 | 0.7894 |
| 06/17/2026 17:47 | 89 | 0.7894 |
| 06/17/2026 17:47 | 100 | 0.7892 |
| 06/17/2026 17:47 | 100 | 0.788 |
| 06/17/2026 17:47 | 37 | 0.788 |
| 06/17/2026 17:47 | 63 | 0.788 |
| 06/17/2026 17:47 | 37 | 0.788 |
| 06/17/2026 17:47 | 63 | 0.788 |
| 06/17/2026 17:46 | 37 | 0.788 |
| 06/17/2026 17:46 | 63 | 0.788 |
| 06/17/2026 17:46 | 37 | 0.788 |
| 06/17/2026 17:46 | 63 | 0.788 |
| 06/17/2026 17:46 | 63 | 0.7873 |
| 06/17/2026 17:37 | 100 | 0.7878 |
| 06/17/2026 17:36 | 300 | 0.7876 |
| 06/17/2026 17:34 | 100 | 0.7876 |
| 06/17/2026 17:34 | 100 | 0.7876 |
| 06/17/2026 17:34 | 68 | 0.7891 |
| 06/17/2026 17:34 | 132 | 0.7891 |
| 06/17/2026 17:28 | 63 | 0.786 |
| 06/17/2026 17:28 | 63 | 0.7861 |
| 06/17/2026 17:27 | 63 | 0.7857 |
| 06/17/2026 17:26 | 63 | 0.7853 |
| 06/17/2026 17:26 | 37 | 0.7853 |
| 06/17/2026 17:26 | 63 | 0.7853 |
| 06/17/2026 17:25 | 37 | 0.7853 |
| 06/17/2026 17:25 | 63 | 0.7853 |
| 06/17/2026 17:25 | 37 | 0.7853 |
| 06/17/2026 17:25 | 63 | 0.7853 |
| 06/17/2026 17:25 | 37 | 0.7853 |
| 06/17/2026 17:25 | 63 | 0.7853 |
| 06/17/2026 17:25 | 37 | 0.7853 |
| 06/17/2026 17:25 | 63 | 0.7853 |
| 06/17/2026 17:25 | 37 | 0.7853 |
| 06/17/2026 17:25 | 63 | 0.7853 |
| 06/17/2026 17:22 | 200 | 0.7828 |
| 06/17/2026 17:22 | 400 | 0.7828 |
| 06/17/2026 17:22 | 100 | 0.7828 |
| 06/17/2026 17:22 | 18 | 0.7821 |
| 06/17/2026 17:22 | 100 | 0.7796 |
| 06/17/2026 17:22 | 537 | 0.7796 |
| 06/17/2026 17:22 | 7 | 0.7796 |
| 06/17/2026 17:22 | 63 | 0.7796 |
| 06/17/2026 17:22 | 93 | 0.7796 |
| 06/17/2026 17:18 | 100 | 0.7796 |
| 06/17/2026 17:17 | 100 | 0.7779 |
| 06/17/2026 17:16 | 100 | 0.7759 |
| 06/17/2026 17:15 | 100 | 0.7759 |
| 06/17/2026 17:14 | 100 | 0.7755 |
| 06/17/2026 17:13 | 100 | 0.7801 |
| 06/17/2026 17:13 | 100 | 0.7801 |
| 06/17/2026 17:12 | 200 | 0.7821 |
| 06/17/2026 17:12 | 100 | 0.7821 |
| 06/17/2026 17:11 | 100 | 0.7821 |
| 06/17/2026 17:09 | 44 | 0.7825 |
| 06/17/2026 17:05 | 200 | 0.7821 |
| 06/17/2026 17:00 | 164 | 0.7795 |
| 06/17/2026 17:00 | 136 | 0.7795 |
| 06/17/2026 17:00 | 100 | 0.7789 |
| 06/17/2026 17:00 | 48 | 0.7788 |
| 06/17/2026 17:00 | 900 | 0.7784 |
| 06/17/2026 16:52 | 24 | 0.7685 |
| 06/17/2026 16:52 | 400 | 0.7696 |
| 06/17/2026 16:52 | 100 | 0.7696 |
| 06/17/2026 16:52 | 140 | 0.7685 |
| 06/17/2026 16:52 | 100 | 0.7685 |
| 06/17/2026 16:52 | 12 | 0.7685 |
| 06/17/2026 16:52 | 36 | 0.7685 |
| 06/17/2026 16:52 | 64 | 0.7685 |
| 06/17/2026 16:52 | 36 | 0.7685 |
| 06/17/2026 16:52 | 64 | 0.7685 |
| 06/17/2026 16:52 | 12 | 0.7685 |
| 06/17/2026 16:52 | 24 | 0.7685 |
| 06/17/2026 16:52 | 76 | 0.7685 |
| 06/17/2026 16:52 | 12 | 0.7685 |
| 06/17/2026 16:52 | 12 | 0.7685 |
| 06/17/2026 16:52 | 100 | 0.7685 |
| 06/17/2026 16:52 | 12 | 0.7685 |
| 06/17/2026 16:52 | 12 | 0.7685 |
| 06/17/2026 16:52 | 100 | 0.7685 |
| 06/17/2026 16:52 | 100 | 0.7685 |
| 06/17/2026 16:47 | 48 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 48 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 63 | 0.7651 |
| 06/17/2026 16:47 | 24 | 0.77 |
| 06/17/2026 16:47 | 314 | 0.7705 |
| 06/17/2026 16:47 | 400 | 0.7711 |
| 06/17/2026 16:47 | 100 | 0.7711 |
| 06/17/2026 16:46 | 100 | 0.7733 |
| 06/17/2026 16:37 | 100 | 0.7706 |
| 06/17/2026 16:35 | 100 | 0.7706 |
| 06/17/2026 16:33 | 94 | 0.7705 |
| 06/17/2026 16:33 | 6 | 0.7719 |
| 06/17/2026 16:32 | 300 | 0.7751 |
| 06/17/2026 16:32 | 100 | 0.7751 |
| 06/17/2026 16:32 | 900 | 0.7752 |
| 06/17/2026 16:32 | 100 | 0.7752 |
| 06/17/2026 16:32 | 100 | 0.7762 |
| 06/17/2026 16:31 | 100 | 0.7752 |
| 06/17/2026 16:30 | 100 | 0.7735 |
| 06/17/2026 16:28 | 20 | 0.7731 |
| 06/17/2026 16:28 | 100 | 0.7731 |
| 06/17/2026 16:11 | 100 | 0.7751 |
| 06/17/2026 16:11 | 100 | 0.775 |
| 06/17/2026 16:11 | 300 | 0.7726 |
| 06/17/2026 16:06 | 6 | 0.7701 |
| 06/17/2026 16:06 | 800 | 0.7665 |
| 06/17/2026 16:00 | 600 | 0.7701 |
| 06/17/2026 16:00 | 100 | 0.7701 |
| 06/17/2026 16:00 | 80 | 0.7701 |
| 06/17/2026 16:00 | 4 | 0.7691 |
| 06/17/2026 16:00 | 4 | 0.7691 |
| 06/17/2026 16:00 | 4 | 0.7645 |
| 06/17/2026 16:00 | 100 | 0.7646 |
| 06/17/2026 16:00 | 100 | 0.7685 |
| 06/17/2026 16:00 | 1100 | 0.7645 |
| 06/17/2026 16:00 | 100 | 0.7602 |
| 06/17/2026 15:59 | 20 | 0.7602 |
| 06/17/2026 15:58 | 20 | 0.7602 |
| 06/17/2026 15:57 | 90 | 0.7601 |
| 06/17/2026 15:57 | 10 | 0.7625 |
| 06/17/2026 15:57 | 100 | 0.7628 |
| 06/17/2026 15:56 | 100 | 0.7626 |
| 06/17/2026 15:55 | 100 | 0.7636 |
| 06/17/2026 15:55 | 100 | 0.7625 |
| 06/17/2026 15:54 | 100 | 0.7626 |
| 06/17/2026 15:54 | 100 | 0.7626 |
| 06/17/2026 15:53 | 100 | 0.7626 |
| 06/17/2026 15:53 | 100 | 0.7626 |
| 06/17/2026 15:52 | 100 | 0.7625 |
| 06/17/2026 15:51 | 100 | 0.7623 |
| 06/17/2026 15:43 | 30 | 0.7707 |
| 06/17/2026 15:43 | 100 | 0.7708 |
| 06/17/2026 15:43 | 100 | 0.7708 |
| 06/17/2026 15:34 | 200 | 0.76 |
| 06/17/2026 15:34 | 100 | 0.76 |
| 06/17/2026 15:34 | 100 | 0.76 |
| 06/17/2026 15:33 | 100 | 0.76 |
| 06/17/2026 15:31 | 200 | 0.76 |
| 06/17/2026 15:30 | 100 | 0.7551 |
| 06/17/2026 15:30 | 3749 | 0.7501 |
| 06/17/2026 15:18 | 590 | 0.77 |
| 06/17/2026 15:18 | 10 | 0.77 |