Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.6406
-0.0394
(
-5.79% )
|
0.6391
|
1,700 |
0.6449
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6406 |
| 10/16/2026 23:20 | � | 0.6406 |
| 10/16/2026 22:50 | 1 | 0.654 |
| 10/16/2026 22:30 | � | 0.6406 |
| 10/16/2026 22:00 | � | 0.6406 |
| 10/16/2026 22:00 | 1462 | 0.6406 |
| 10/16/2026 21:59 | 25 | 0.6401 |
| 10/16/2026 21:59 | 25 | 0.6401 |
| 10/16/2026 21:59 | 51 | 0.6417 |
| 10/16/2026 21:59 | 139 | 0.6418 |
| 10/16/2026 21:59 | 100 | 0.6417 |
| 10/16/2026 21:59 | 43 | 0.6391 |
| 10/16/2026 21:59 | 100 | 0.6392 |
| 10/16/2026 21:59 | 45 | 0.6393 |
| 10/16/2026 21:59 | 99 | 0.6394 |
| 10/16/2026 21:59 | 1 | 0.6394 |
| 10/16/2026 21:59 | 21 | 0.6421 |
| 10/16/2026 21:59 | 68 | 0.6421 |
| 10/16/2026 21:59 | 23 | 0.6421 |
| 10/16/2026 21:59 | 200 | 0.6402 |
| 10/16/2026 21:59 | 100 | 0.6402 |
| 10/16/2026 21:59 | 2500 | 0.6401 |
| 10/16/2026 21:59 | 500 | 0.6401 |
| 10/16/2026 21:59 | 100 | 0.6392 |
| 10/16/2026 21:59 | 900 | 0.6392 |
| 10/16/2026 21:59 | 100 | 0.6392 |
| 10/16/2026 21:57 | 61 | 0.639 |
| 10/16/2026 21:56 | 100 | 0.64 |
| 10/16/2026 21:55 | 1 | 0.6401 |
| 10/16/2026 21:55 | 2 | 0.6401 |
| 10/16/2026 21:55 | 3 | 0.6401 |
| 10/16/2026 21:55 | 4 | 0.6401 |
| 10/16/2026 21:55 | 6 | 0.6401 |
| 10/16/2026 21:55 | 7 | 0.6401 |
| 10/16/2026 21:55 | 9 | 0.6401 |
| 10/16/2026 21:55 | 1 | 0.6405 |
| 10/16/2026 21:54 | 3 | 0.6405 |
| 10/16/2026 21:54 | 3 | 0.6405 |
| 10/16/2026 21:54 | 10 | 0.6405 |
| 10/16/2026 21:53 | 1 | 0.6406 |
| 10/16/2026 21:53 | 19 | 0.6406 |
| 10/16/2026 21:51 | 10 | 0.6416 |
| 10/16/2026 21:51 | 12 | 0.6416 |
| 10/16/2026 21:51 | 100 | 0.6378 |
| 10/16/2026 21:51 | 400 | 0.6412 |
| 10/16/2026 21:51 | 3 | 0.6412 |
| 10/16/2026 21:50 | 1 | 0.6397 |
| 10/16/2026 21:50 | 63 | 0.6397 |
| 10/16/2026 21:50 | 55 | 0.6397 |
| 10/16/2026 21:50 | 100 | 0.6386 |
| 10/16/2026 21:50 | 100 | 0.6386 |
| 10/16/2026 21:50 | 100 | 0.6396 |
| 10/16/2026 21:50 | 100 | 0.6396 |
| 10/16/2026 21:49 | 5 | 0.6382 |
| 10/16/2026 21:44 | 7 | 0.6383 |
| 10/16/2026 21:44 | 8 | 0.6383 |
| 10/16/2026 21:43 | 1 | 0.64 |
| 10/16/2026 21:43 | 125 | 0.64 |
| 10/16/2026 21:43 | 5 | 0.64 |
| 10/16/2026 21:43 | 690 | 0.64 |
| 10/16/2026 21:42 | 100 | 0.64 |
| 10/16/2026 21:42 | 100 | 0.64 |
| 10/16/2026 21:42 | 100 | 0.64 |
| 10/16/2026 21:41 | 100 | 0.64 |
| 10/16/2026 21:41 | 100 | 0.64 |
| 10/16/2026 21:41 | 2 | 0.64 |
| 10/16/2026 21:40 | 100 | 0.64 |
| 10/16/2026 21:40 | 2 | 0.64 |
| 10/16/2026 21:39 | 100 | 0.64 |
| 10/16/2026 21:39 | 100 | 0.64 |
| 10/16/2026 21:38 | 100 | 0.64 |
| 10/16/2026 21:38 | 100 | 0.64 |
| 10/16/2026 21:37 | 100 | 0.64 |
| 10/16/2026 21:37 | 100 | 0.64 |
| 10/16/2026 21:37 | 100 | 0.64 |
| 10/16/2026 21:36 | 26 | 0.64 |
| 10/16/2026 21:35 | 24 | 0.64 |
| 10/16/2026 21:31 | 1 | 0.6408 |
| 10/16/2026 21:31 | 1 | 0.6408 |
| 10/16/2026 21:31 | 2 | 0.6408 |
| 10/16/2026 21:31 | 4 | 0.6408 |
| 10/16/2026 21:31 | 8 | 0.6408 |
| 10/16/2026 21:23 | 25 | 0.6412 |
| 10/16/2026 21:23 | 25 | 0.6412 |
| 10/16/2026 21:23 | 1 | 0.6412 |
| 10/16/2026 21:23 | 12 | 0.6412 |
| 10/16/2026 21:23 | 1 | 0.6412 |
| 10/16/2026 21:23 | 9 | 0.6412 |
| 10/16/2026 21:23 | 1 | 0.6412 |
| 10/16/2026 21:23 | 12 | 0.6412 |
| 10/16/2026 21:23 | 1 | 0.6412 |
| 10/16/2026 21:23 | 9 | 0.6412 |
| 10/16/2026 21:23 | 10 | 0.6412 |
| 10/16/2026 21:18 | 1 | 0.644 |
| 10/16/2026 21:18 | 1 | 0.644 |
| 10/16/2026 21:18 | 1 | 0.644 |
| 10/16/2026 21:18 | 6 | 0.644 |
| 10/16/2026 21:18 | 1 | 0.644 |
| 10/16/2026 21:18 | 5 | 0.644 |
| 10/16/2026 21:18 | 1 | 0.644 |
| 10/16/2026 21:18 | 4 | 0.644 |
| 10/16/2026 21:18 | 7 | 0.644 |
| 10/16/2026 21:11 | 3 | 0.6439 |
| 10/16/2026 21:11 | 3 | 0.6439 |
| 10/16/2026 21:11 | 6 | 0.6439 |
| 10/16/2026 21:10 | 100 | 0.6409 |
| 10/16/2026 21:10 | 100 | 0.6409 |
| 10/16/2026 21:07 | 1 | 0.6408 |
| 10/16/2026 21:07 | 2 | 0.6408 |
| 10/16/2026 21:06 | 1 | 0.642 |
| 10/16/2026 21:06 | 4 | 0.642 |
| 10/16/2026 21:06 | 4 | 0.6424 |
| 10/16/2026 21:06 | 1 | 0.6424 |
| 10/16/2026 21:06 | 11 | 0.6424 |
| 10/16/2026 21:06 | 9 | 0.6424 |
| 10/16/2026 21:05 | 10 | 0.645 |
| 10/16/2026 21:04 | 7 | 0.6469 |
| 10/16/2026 21:04 | 1 | 0.6469 |
| 10/16/2026 21:04 | 1 | 0.6469 |
| 10/16/2026 21:04 | 1 | 0.6469 |
| 10/16/2026 21:04 | 1 | 0.6469 |
| 10/16/2026 21:04 | 1 | 0.6469 |
| 10/16/2026 21:04 | 1 | 0.6469 |
| 10/16/2026 21:04 | 2 | 0.6469 |
| 10/16/2026 21:04 | 2 | 0.6469 |
| 10/16/2026 21:04 | 5 | 0.6469 |
| 10/16/2026 21:03 | 6 | 0.6452 |
| 10/16/2026 21:03 | 6 | 0.6452 |
| 10/16/2026 21:02 | 8 | 0.6452 |
| 10/16/2026 21:00 | 100 | 0.6416 |
| 10/16/2026 20:42 | 100 | 0.6462 |
| 10/16/2026 20:41 | 100 | 0.6462 |
| 10/16/2026 20:40 | 25 | 0.6501 |
| 10/16/2026 20:40 | 25 | 0.6501 |
| 10/16/2026 20:35 | 49 | 0.6519 |
| 10/16/2026 20:35 | 100 | 0.6519 |
| 10/16/2026 20:35 | 100 | 0.6513 |
| 10/16/2026 20:35 | 100 | 0.6513 |
| 10/16/2026 20:34 | 52 | 0.6465 |
| 10/16/2026 20:34 | 87 | 0.6502 |
| 10/16/2026 20:34 | 100 | 0.6499 |
| 10/16/2026 20:34 | 200 | 0.6475 |
| 10/16/2026 20:34 | 100 | 0.6474 |
| 10/16/2026 20:34 | 100 | 0.6474 |
| 10/16/2026 20:34 | 100 | 0.645 |
| 10/16/2026 20:34 | 100 | 0.6435 |
| 10/16/2026 20:33 | 100 | 0.6429 |
| 10/16/2026 20:33 | 100 | 0.6426 |
| 10/16/2026 20:24 | 100 | 0.6425 |
| 10/16/2026 20:20 | 100 | 0.6416 |
| 10/16/2026 20:20 | 100 | 0.6409 |
| 10/16/2026 20:20 | 2800 | 0.6416 |
| 10/16/2026 20:20 | 100 | 0.6409 |
| 10/16/2026 20:19 | 16 | 0.6404 |
| 10/16/2026 20:19 | 23 | 0.6404 |
| 10/16/2026 20:06 | 3 | 0.6419 |
| 10/16/2026 20:05 | 256 | 0.64 |
| 10/16/2026 20:02 | 2 | 0.6427 |
| 10/16/2026 20:02 | 2 | 0.6427 |
| 10/16/2026 20:02 | 3 | 0.6427 |
| 10/16/2026 19:56 | 2 | 0.6442 |
| 10/16/2026 19:55 | 10 | 0.6442 |
| 10/16/2026 19:55 | 9 | 0.6442 |
| 10/16/2026 19:55 | 6 | 0.6442 |
| 10/16/2026 19:55 | 19 | 0.6442 |
| 10/16/2026 19:55 | 23 | 0.6442 |
| 10/16/2026 19:55 | 52 | 0.6442 |
| 10/16/2026 19:52 | 10 | 0.6471 |
| 10/16/2026 19:52 | 20 | 0.6471 |
| 10/16/2026 19:41 | 1 | 0.6473 |
| 10/16/2026 19:41 | 1 | 0.6473 |
| 10/16/2026 19:41 | 1 | 0.6473 |
| 10/16/2026 19:41 | 1 | 0.6473 |
| 10/16/2026 19:41 | 2 | 0.6473 |
| 10/16/2026 19:41 | 2 | 0.6473 |
| 10/16/2026 19:41 | 3 | 0.6473 |
| 10/16/2026 19:41 | 3 | 0.6473 |
| 10/16/2026 19:41 | 3 | 0.6473 |
| 10/16/2026 19:41 | 4 | 0.6473 |
| 10/16/2026 19:40 | 4 | 0.6473 |
| 10/16/2026 19:40 | 5 | 0.6473 |
| 10/16/2026 19:40 | 5 | 0.6473 |
| 10/16/2026 19:40 | 3 | 0.6473 |
| 10/16/2026 19:40 | 2 | 0.6473 |
| 10/16/2026 19:40 | 6 | 0.6473 |
| 10/16/2026 19:40 | 6 | 0.6473 |
| 10/16/2026 19:40 | 8 | 0.6473 |
| 10/16/2026 19:40 | 8 | 0.6473 |
| 10/16/2026 19:40 | 12 | 0.6473 |
| 10/16/2026 19:40 | 14 | 0.6472 |
| 10/16/2026 19:40 | 2 | 0.6473 |
| 10/16/2026 19:40 | 1 | 0.6475 |
| 10/16/2026 19:40 | 1 | 0.648 |
| 10/16/2026 19:39 | 1 | 0.648 |
| 10/16/2026 19:39 | 10 | 0.648 |
| 10/16/2026 19:39 | 1 | 0.648 |
| 10/16/2026 19:39 | 1 | 0.648 |
| 10/16/2026 19:39 | 1 | 0.648 |
| 10/16/2026 19:39 | 1 | 0.648 |
| 10/16/2026 19:39 | 2 | 0.648 |
| 10/16/2026 19:39 | 3 | 0.648 |
| 10/16/2026 19:38 | 1 | 0.648 |
| 10/16/2026 19:38 | 1 | 0.648 |
| 10/16/2026 19:38 | 1 | 0.648 |
| 10/16/2026 19:38 | 1 | 0.648 |
| 10/16/2026 19:38 | 2 | 0.648 |
| 10/16/2026 19:38 | 6 | 0.648 |
| 10/16/2026 19:37 | 1 | 0.648 |
| 10/16/2026 19:37 | 2 | 0.648 |
| 10/16/2026 19:37 | 2 | 0.648 |
| 10/16/2026 19:37 | 3 | 0.648 |
| 10/16/2026 19:37 | 1486 | 0.6472 |
| 10/16/2026 19:37 | 50 | 0.6471 |
| 10/16/2026 19:37 | 100 | 0.6471 |
| 10/16/2026 19:37 | 100 | 0.647 |
| 10/16/2026 19:33 | 92 | 0.6473 |
| 10/16/2026 19:33 | 6 | 0.6473 |
| 10/16/2026 19:33 | 98 | 0.6472 |
| 10/16/2026 19:32 | 2 | 0.6473 |
| 10/16/2026 19:30 | 2 | 0.6473 |
| 10/16/2026 19:30 | 98 | 0.6473 |
| 10/16/2026 19:28 | 2 | 0.6469 |
| 10/16/2026 19:22 | 500 | 0.65 |
| 10/16/2026 19:22 | 28 | 0.65 |
| 10/16/2026 19:22 | 394 | 0.65 |
| 10/16/2026 19:22 | 4563 | 0.65 |
| 10/16/2026 19:22 | 3437 | 0.65 |
| 10/16/2026 19:17 | 1 | 0.6503 |
| 10/16/2026 19:17 | 100 | 0.6503 |
| 10/16/2026 19:17 | 25 | 0.6503 |
| 10/16/2026 19:17 | 25 | 0.6503 |
| 10/16/2026 19:17 | 25 | 0.6503 |
| 10/16/2026 19:17 | 25 | 0.6503 |
| 10/16/2026 19:17 | 16 | 0.6503 |
| 10/16/2026 19:17 | 25 | 0.6503 |
| 10/16/2026 19:17 | 25 | 0.6503 |
| 10/16/2026 19:16 | 1 | 0.6503 |
| 10/16/2026 19:16 | 1 | 0.6503 |
| 10/16/2026 19:16 | 1 | 0.6503 |
| 10/16/2026 19:16 | 2 | 0.6503 |
| 10/16/2026 19:16 | 2 | 0.6503 |
| 10/16/2026 19:16 | 2 | 0.6503 |
| 10/16/2026 19:16 | 3 | 0.6503 |
| 10/16/2026 19:16 | 3 | 0.6503 |
| 10/16/2026 19:16 | 3 | 0.6503 |
| 10/16/2026 19:16 | 4 | 0.6503 |
| 10/16/2026 19:16 | 5 | 0.6503 |
| 10/16/2026 19:16 | 7 | 0.6503 |
| 10/16/2026 19:13 | 900 | 0.651 |
| 10/16/2026 19:13 | 100 | 0.651 |
| 10/16/2026 19:10 | 50 | 0.6515 |
| 10/16/2026 19:10 | 25 | 0.6515 |
| 10/16/2026 19:10 | 25 | 0.6515 |
| 10/16/2026 19:09 | 100 | 0.6515 |
| 10/16/2026 19:09 | 94 | 0.6515 |
| 10/16/2026 19:09 | 25 | 0.6515 |
| 10/16/2026 19:09 | 25 | 0.6515 |
| 10/16/2026 19:09 | 100 | 0.6515 |
| 10/16/2026 19:09 | 25 | 0.6515 |
| 10/16/2026 19:09 | 25 | 0.6515 |
| 10/16/2026 19:09 | 1 | 0.6515 |
| 10/16/2026 19:08 | 1 | 0.6515 |
| 10/16/2026 19:08 | 1 | 0.6515 |
| 10/16/2026 19:08 | 3 | 0.6515 |
| 10/16/2026 19:01 | 1 | 0.6533 |
| 10/16/2026 19:01 | 3 | 0.6533 |
| 10/16/2026 19:00 | 1 | 0.6533 |
| 10/16/2026 19:00 | 1 | 0.6533 |
| 10/16/2026 19:00 | 1 | 0.6533 |
| 10/16/2026 19:00 | 1 | 0.6533 |
| 10/16/2026 19:00 | 2 | 0.6533 |
| 10/16/2026 18:59 | 5 | 0.6531 |
| 10/16/2026 18:59 | 100 | 0.6531 |
| 10/16/2026 18:59 | 44 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 6 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 19 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 25 | 0.6531 |
| 10/16/2026 18:59 | 6 | 0.6531 |
| 10/16/2026 18:59 | 900 | 0.6538 |
| 10/16/2026 18:59 | 100 | 0.6538 |
| 10/16/2026 18:59 | 1 | 0.6542 |
| 10/16/2026 18:59 | 1 | 0.6542 |
| 10/16/2026 18:59 | 7 | 0.6542 |
| 10/16/2026 18:59 | 1 | 0.6542 |
| 10/16/2026 18:59 | 5 | 0.6542 |
| 10/16/2026 18:59 | 1 | 0.6542 |
| 10/16/2026 18:59 | 7 | 0.6542 |
| 10/16/2026 18:59 | 1 | 0.6542 |
| 10/16/2026 18:59 | 6 | 0.6542 |
| 10/16/2026 18:59 | 1 | 0.6542 |
| 10/16/2026 18:59 | 7 | 0.6542 |
| 10/16/2026 18:59 | 1 | 0.6542 |
| 10/16/2026 18:59 | 7 | 0.6542 |
| 10/16/2026 18:59 | 7 | 0.6542 |
| 10/16/2026 18:48 | 1191 | 0.6553 |
| 10/16/2026 18:48 | 100 | 0.6553 |
| 10/16/2026 18:46 | 1 | 0.6555 |
| 10/16/2026 18:46 | 19 | 0.6555 |
| 10/16/2026 18:46 | 10 | 0.6555 |
| 10/16/2026 18:46 | 930 | 0.6555 |
| 10/16/2026 18:46 | 279 | 0.6555 |
| 10/16/2026 18:45 | 1 | 0.6556 |
| 10/16/2026 18:45 | 7 | 0.6556 |
| 10/16/2026 18:45 | 1 | 0.6556 |
| 10/16/2026 18:45 | 6 | 0.6556 |
| 10/16/2026 18:45 | 1 | 0.6556 |
| 10/16/2026 18:45 | 6 | 0.6556 |
| 10/16/2026 18:45 | 6 | 0.6556 |
| 10/16/2026 18:45 | 346 | 0.6555 |
| 10/16/2026 18:44 | 1 | 0.6557 |
| 10/16/2026 18:44 | 1 | 0.6557 |
| 10/16/2026 18:44 | 1 | 0.6557 |
| 10/16/2026 18:44 | 2 | 0.6557 |
| 10/16/2026 18:44 | 2 | 0.6557 |
| 10/16/2026 18:44 | 2 | 0.6557 |
| 10/16/2026 18:44 | 3 | 0.6557 |
| 10/16/2026 18:44 | 5 | 0.6557 |
| 10/16/2026 18:44 | 5 | 0.6557 |
| 10/16/2026 18:44 | 6 | 0.6557 |
| 10/16/2026 18:44 | 8 | 0.6557 |
| 10/16/2026 18:40 | 3 | 0.6564 |
| 10/16/2026 18:40 | 9 | 0.6564 |
| 10/16/2026 18:40 | 23 | 0.6564 |
| 10/16/2026 18:34 | 100 | 0.6565 |
| 10/16/2026 18:24 | 1 | 0.657 |
| 10/16/2026 18:24 | 9 | 0.657 |
| 10/16/2026 18:24 | 1 | 0.657 |
| 10/16/2026 18:24 | 9 | 0.657 |
| 10/16/2026 18:24 | 1 | 0.657 |
| 10/16/2026 18:24 | 8 | 0.657 |
| 10/16/2026 18:24 | 10 | 0.657 |
| 10/16/2026 18:24 | 3 | 0.6574 |
| 10/16/2026 18:23 | 1 | 0.6574 |
| 10/16/2026 18:23 | 1 | 0.6574 |
| 10/16/2026 18:22 | 1 | 0.6574 |
| 10/16/2026 18:22 | 1 | 0.6574 |
| 10/16/2026 18:21 | 4 | 0.6571 |
| 10/16/2026 18:21 | 5 | 0.6571 |
| 10/16/2026 18:21 | 7 | 0.6571 |
| 10/16/2026 18:21 | 8 | 0.6571 |
| 10/16/2026 18:21 | 1 | 0.6574 |
| 10/16/2026 18:18 | 1 | 0.6575 |
| 10/16/2026 18:18 | 7 | 0.6575 |
| 10/16/2026 18:13 | 100 | 0.657 |
| 10/16/2026 18:13 | 50 | 0.657 |
| 10/16/2026 18:13 | 25 | 0.657 |
| 10/16/2026 18:13 | 25 | 0.657 |
| 10/16/2026 18:08 | 1 | 0.6571 |
| 10/16/2026 18:08 | 1 | 0.6571 |
| 10/16/2026 18:08 | 4 | 0.6571 |
| 10/16/2026 18:08 | 5 | 0.6571 |
| 10/16/2026 18:08 | 5 | 0.6571 |
| 10/16/2026 18:06 | 1 | 0.6571 |
| 10/16/2026 18:06 | 1 | 0.6571 |
| 10/16/2026 18:06 | 1 | 0.6571 |
| 10/16/2026 18:06 | 2 | 0.6571 |
| 10/16/2026 18:06 | 3 | 0.6571 |
| 10/16/2026 18:06 | 4 | 0.6571 |
| 10/16/2026 18:06 | 7 | 0.6571 |
| 10/16/2026 18:05 | 1 | 0.6585 |
| 10/16/2026 18:05 | 2 | 0.6585 |
| 10/16/2026 18:04 | 1 | 0.6585 |
| 10/16/2026 18:04 | 1 | 0.6585 |
| 10/16/2026 18:04 | 3 | 0.6585 |
| 10/16/2026 18:04 | 3 | 0.6585 |
| 10/16/2026 18:04 | 4 | 0.6585 |
| 10/16/2026 18:04 | 6 | 0.6585 |
| 10/16/2026 18:03 | 1 | 0.6585 |
| 10/16/2026 18:03 | 8 | 0.6585 |
| 10/16/2026 18:03 | 1 | 0.6585 |
| 10/16/2026 18:03 | 12 | 0.6585 |
| 10/16/2026 18:03 | 11 | 0.6585 |
| 10/16/2026 18:02 | 10 | 0.6588 |
| 10/16/2026 17:57 | 1 | 0.659 |
| 10/16/2026 17:57 | 2 | 0.659 |
| 10/16/2026 17:57 | 36 | 0.659 |
| 10/16/2026 17:50 | 10 | 0.6588 |
| 10/16/2026 17:30 | 1200 | 0.66 |
| 10/16/2026 17:30 | 10 | 0.6613 |
| 10/16/2026 17:30 | 83 | 0.6614 |
| 10/16/2026 17:30 | 1 | 0.6651 |
| 10/16/2026 17:30 | 1 | 0.6651 |
| 10/16/2026 17:30 | 1 | 0.6651 |
| 10/16/2026 17:30 | 2 | 0.6651 |
| 10/16/2026 17:30 | 3 | 0.6651 |
| 10/16/2026 17:30 | 1 | 0.6651 |
| 10/16/2026 17:30 | 1 | 0.6651 |
| 10/16/2026 17:30 | 4 | 0.6651 |
| 10/16/2026 17:30 | 1 | 0.6651 |
| 10/16/2026 17:30 | 5 | 0.6651 |
| 10/16/2026 17:30 | 5 | 0.6651 |
| 10/16/2026 17:29 | 1 | 0.6614 |
| 10/16/2026 17:29 | 3 | 0.6651 |
| 10/16/2026 17:29 | 99 | 0.6614 |
| 10/16/2026 17:29 | 100 | 0.6614 |
| 10/16/2026 17:09 | 100 | 0.6667 |
| 10/16/2026 17:08 | 1 | 0.6684 |
| 10/16/2026 17:08 | 100 | 0.668 |
| 10/16/2026 17:06 | 1 | 0.6684 |
| 10/16/2026 17:06 | 2 | 0.6684 |
| 10/16/2026 17:06 | 1 | 0.6684 |
| 10/16/2026 17:06 | 2 | 0.6684 |
| 10/16/2026 17:06 | 2 | 0.6684 |
| 10/16/2026 17:06 | 100 | 0.668 |
| 10/16/2026 17:00 | 100 | 0.668 |
| 10/16/2026 16:55 | 10 | 0.6703 |
| 10/16/2026 16:55 | 100 | 0.6703 |
| 10/16/2026 16:55 | 141 | 0.6704 |
| 10/16/2026 16:55 | 98 | 0.6704 |
| 10/16/2026 16:55 | 600 | 0.6704 |
| 10/16/2026 16:48 | 25 | 0.6716 |
| 10/16/2026 16:48 | 25 | 0.6716 |
| 10/16/2026 16:42 | 100 | 0.6723 |
| 10/16/2026 16:42 | 100 | 0.6723 |
| 10/16/2026 16:30 | 100 | 0.671 |
| 10/16/2026 16:30 | 50 | 0.6711 |
| 10/16/2026 16:30 | 100 | 0.6711 |
| 10/16/2026 16:29 | 150 | 0.6712 |
| 10/16/2026 16:29 | 150 | 0.6712 |
| 10/16/2026 16:09 | 25 | 0.672 |
| 10/16/2026 16:09 | 25 | 0.672 |
| 10/16/2026 16:09 | 25 | 0.672 |
| 10/16/2026 16:09 | 25 | 0.672 |
| 10/16/2026 16:07 | 25 | 0.672 |
| 10/16/2026 16:07 | 50 | 0.672 |
| 10/16/2026 16:07 | 25 | 0.672 |
| 10/16/2026 16:07 | 25 | 0.672 |
| 10/16/2026 15:55 | 21 | 0.6735 |
| 10/16/2026 15:55 | 79 | 0.6735 |
| 10/16/2026 15:55 | 21 | 0.6735 |
| 10/16/2026 15:55 | 79 | 0.6735 |
| 10/16/2026 15:55 | 121 | 0.6735 |
| 10/16/2026 15:53 | 100 | 0.6699 |
| 10/16/2026 15:51 | 10 | 0.67 |
| 10/16/2026 15:34 | 10 | 0.683 |
| 10/16/2026 15:30 | 340 | 0.68 |
| 10/16/2026 15:30 | 50 | 0.68 |
| 10/16/2026 15:30 | 90 | 0.68 |
| 10/16/2026 15:30 | 50 | 0.68 |
| 10/16/2026 15:30 | 25 | 0.68 |
| 10/16/2026 15:30 | 165 | 0.68 |
| 10/16/2026 15:30 | 180 | 0.68 |
| 10/16/2026 15:30 | 28 | 0.6855 |
| 10/16/2026 15:30 | 150 | 0.6855 |
| 10/16/2026 15:30 | 1377 | 0.6855 |