Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.95
-0.13
(
-2.56% )
|
4.94
|
400 |
4.95
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.95 |
| 07/10/2026 23:20 | � | 4.95 |
| 07/10/2026 22:30 | � | 4.95 |
| 07/10/2026 22:00 | � | 4.95 |
| 07/10/2026 22:00 | 141716 | 4.95 |
| 07/10/2026 21:59 | 5 | 4.945 |
| 07/10/2026 21:59 | 10 | 4.94 |
| 07/10/2026 21:59 | 93 | 4.945 |
| 07/10/2026 21:59 | 7 | 4.95 |
| 07/10/2026 21:59 | 10 | 4.95 |
| 07/10/2026 21:59 | 16 | 4.95 |
| 07/10/2026 21:59 | 57 | 4.95 |
| 07/10/2026 21:59 | 2 | 4.95 |
| 07/10/2026 21:59 | 5 | 4.95 |
| 07/10/2026 21:59 | 61 | 4.95 |
| 07/10/2026 21:59 | 200 | 4.95 |
| 07/10/2026 21:59 | 400 | 4.95 |
| 07/10/2026 21:59 | 100 | 4.95 |
| 07/10/2026 21:59 | 17 | 4.95 |
| 07/10/2026 21:59 | 339 | 4.95 |
| 07/10/2026 21:59 | 2 | 4.95 |
| 07/10/2026 21:59 | 1 | 4.95 |
| 07/10/2026 21:59 | 2 | 4.95 |
| 07/10/2026 21:59 | 156 | 4.95 |
| 07/10/2026 21:59 | 2 | 4.955 |
| 07/10/2026 21:59 | 200 | 4.955 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 200 | 4.955 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 46 | 4.955 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 97 | 4.96 |
| 07/10/2026 21:59 | 5 | 4.96 |
| 07/10/2026 21:59 | 100 | 4.96 |
| 07/10/2026 21:59 | 1 | 4.96 |
| 07/10/2026 21:59 | 176 | 4.96 |
| 07/10/2026 21:59 | 10 | 4.96 |
| 07/10/2026 21:59 | 100 | 4.96 |
| 07/10/2026 21:59 | 26 | 4.96 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 192 | 4.955 |
| 07/10/2026 21:59 | 1 | 4.955 |
| 07/10/2026 21:59 | 7 | 4.955 |
| 07/10/2026 21:59 | 93 | 4.955 |
| 07/10/2026 21:59 | 2 | 4.955 |
| 07/10/2026 21:59 | 1 | 4.955 |
| 07/10/2026 21:59 | 1 | 4.955 |
| 07/10/2026 21:59 | 2 | 4.955 |
| 07/10/2026 21:59 | 1 | 4.955 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 1 | 4.955 |
| 07/10/2026 21:59 | 100 | 4.955 |
| 07/10/2026 21:59 | 85 | 4.955 |
| 07/10/2026 21:59 | 1 | 4.955 |
| 07/10/2026 21:59 | 1 | 4.955 |
| 07/10/2026 21:59 | 13 | 4.955 |
| 07/10/2026 21:58 | 20 | 4.955 |
| 07/10/2026 21:58 | 1 | 4.955 |
| 07/10/2026 21:58 | 61 | 4.955 |
| 07/10/2026 21:58 | 20 | 4.955 |
| 07/10/2026 21:58 | 150 | 4.955 |
| 07/10/2026 21:58 | 100 | 4.955 |
| 07/10/2026 21:58 | 200 | 4.955 |
| 07/10/2026 21:58 | 15 | 4.955 |
| 07/10/2026 21:58 | 20 | 4.955 |
| 07/10/2026 21:58 | 65 | 4.955 |
| 07/10/2026 21:58 | 100 | 4.955 |
| 07/10/2026 21:58 | 200 | 4.955 |
| 07/10/2026 21:58 | 252 | 4.955 |
| 07/10/2026 21:58 | 141 | 4.96 |
| 07/10/2026 21:58 | 6 | 4.96 |
| 07/10/2026 21:58 | 200 | 4.95 |
| 07/10/2026 21:58 | 94 | 4.95 |
| 07/10/2026 21:58 | 100 | 4.95 |
| 07/10/2026 21:58 | 500 | 4.95 |
| 07/10/2026 21:58 | 300 | 4.95 |
| 07/10/2026 21:58 | 126 | 4.95 |
| 07/10/2026 21:58 | 100 | 4.95 |
| 07/10/2026 21:58 | 10 | 4.96 |
| 07/10/2026 21:58 | 85 | 4.965 |
| 07/10/2026 21:58 | 61 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 36 | 4.96 |
| 07/10/2026 21:58 | 112 | 4.96 |
| 07/10/2026 21:58 | 300 | 4.96 |
| 07/10/2026 21:58 | 195 | 4.96 |
| 07/10/2026 21:58 | 200 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 112 | 4.96 |
| 07/10/2026 21:58 | 67 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 78 | 4.96 |
| 07/10/2026 21:58 | 9 | 4.96 |
| 07/10/2026 21:58 | 78 | 4.96 |
| 07/10/2026 21:58 | 9 | 4.96 |
| 07/10/2026 21:58 | 46 | 4.96 |
| 07/10/2026 21:58 | 256 | 4.96 |
| 07/10/2026 21:58 | 44 | 4.96 |
| 07/10/2026 21:58 | 22 | 4.96 |
| 07/10/2026 21:58 | 70 | 4.96 |
| 07/10/2026 21:58 | 38 | 4.96 |
| 07/10/2026 21:58 | 38 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 90 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.96 |
| 07/10/2026 21:58 | 35 | 4.96 |
| 07/10/2026 21:58 | 63 | 4.96 |
| 07/10/2026 21:58 | 37 | 4.96 |
| 07/10/2026 21:58 | 22 | 4.96 |
| 07/10/2026 21:58 | 400 | 4.96 |
| 07/10/2026 21:58 | 300 | 4.96 |
| 07/10/2026 21:58 | 100 | 4.965 |
| 07/10/2026 21:58 | 200 | 4.965 |
| 07/10/2026 21:58 | 100 | 4.965 |
| 07/10/2026 21:58 | 107 | 4.965 |
| 07/10/2026 21:58 | 73 | 4.965 |
| 07/10/2026 21:58 | 68 | 4.965 |
| 07/10/2026 21:58 | 98 | 4.965 |
| 07/10/2026 21:58 | 20 | 4.965 |
| 07/10/2026 21:57 | 1 | 4.965 |
| 07/10/2026 21:57 | 1 | 4.965 |
| 07/10/2026 21:57 | 41 | 4.97 |
| 07/10/2026 21:57 | 45 | 4.97 |
| 07/10/2026 21:57 | 207 | 4.975 |
| 07/10/2026 21:57 | 45 | 4.97 |
| 07/10/2026 21:57 | 54 | 4.97 |
| 07/10/2026 21:57 | 30 | 4.97 |
| 07/10/2026 21:57 | 100 | 4.97 |
| 07/10/2026 21:57 | 300 | 4.97 |
| 07/10/2026 21:57 | 100 | 4.97 |
| 07/10/2026 21:57 | 400 | 4.97 |
| 07/10/2026 21:57 | 283 | 4.97 |
| 07/10/2026 21:57 | 74 | 4.97 |
| 07/10/2026 21:57 | 26 | 4.97 |
| 07/10/2026 21:57 | 300 | 4.97 |
| 07/10/2026 21:57 | 252 | 4.975 |
| 07/10/2026 21:57 | 100 | 4.975 |
| 07/10/2026 21:57 | 100 | 4.975 |
| 07/10/2026 21:57 | 100 | 4.975 |
| 07/10/2026 21:57 | 100 | 4.975 |
| 07/10/2026 21:57 | 1 | 4.97 |
| 07/10/2026 21:57 | 75 | 4.97 |
| 07/10/2026 21:57 | 9 | 4.97 |
| 07/10/2026 21:57 | 20 | 4.97 |
| 07/10/2026 21:57 | 200 | 4.97 |
| 07/10/2026 21:57 | 24 | 4.97 |
| 07/10/2026 21:57 | 57 | 4.97 |
| 07/10/2026 21:57 | 16 | 4.97 |
| 07/10/2026 21:57 | 9 | 4.97 |
| 07/10/2026 21:57 | 172 | 4.97 |
| 07/10/2026 21:57 | 38 | 4.97 |
| 07/10/2026 21:57 | 52 | 4.97 |
| 07/10/2026 21:57 | 70 | 4.97 |
| 07/10/2026 21:57 | 30 | 4.97 |
| 07/10/2026 21:57 | 28 | 4.97 |
| 07/10/2026 21:57 | 20 | 4.965 |
| 07/10/2026 21:56 | 20 | 4.965 |
| 07/10/2026 21:56 | 20 | 4.965 |
| 07/10/2026 21:56 | 172 | 4.97 |
| 07/10/2026 21:56 | 98 | 4.97 |
| 07/10/2026 21:55 | 100 | 4.965 |
| 07/10/2026 21:55 | 20 | 4.965 |
| 07/10/2026 21:55 | 20 | 4.965 |
| 07/10/2026 21:55 | 80 | 4.965 |
| 07/10/2026 21:55 | 20 | 4.965 |
| 07/10/2026 21:55 | 80 | 4.965 |
| 07/10/2026 21:54 | 20 | 4.965 |
| 07/10/2026 21:54 | 87 | 4.96 |
| 07/10/2026 21:54 | 113 | 4.96 |
| 07/10/2026 21:54 | 71 | 4.96 |
| 07/10/2026 21:54 | 100 | 4.96 |
| 07/10/2026 21:54 | 10 | 4.96 |
| 07/10/2026 21:54 | 12 | 4.96 |
| 07/10/2026 21:54 | 10 | 4.96 |
| 07/10/2026 21:54 | 100 | 4.96 |
| 07/10/2026 21:54 | 1 | 4.96 |
| 07/10/2026 21:54 | 90 | 4.96 |
| 07/10/2026 21:54 | 61 | 4.96 |
| 07/10/2026 21:54 | 39 | 4.96 |
| 07/10/2026 21:54 | 46 | 4.96 |
| 07/10/2026 21:54 | 40 | 4.96 |
| 07/10/2026 21:54 | 20 | 4.955 |
| 07/10/2026 21:54 | 1 | 4.955 |
| 07/10/2026 21:54 | 1 | 4.955 |
| 07/10/2026 21:54 | 100 | 4.955 |
| 07/10/2026 21:54 | 199 | 4.955 |
| 07/10/2026 21:53 | 1 | 4.955 |
| 07/10/2026 21:53 | 200 | 4.955 |
| 07/10/2026 21:53 | 100 | 4.955 |
| 07/10/2026 21:53 | 99 | 4.955 |
| 07/10/2026 21:53 | 100 | 4.955 |
| 07/10/2026 21:53 | 1 | 4.955 |
| 07/10/2026 21:53 | 1 | 4.955 |
| 07/10/2026 21:53 | 20 | 4.955 |
| 07/10/2026 21:52 | 93 | 4.955 |
| 07/10/2026 21:52 | 1 | 4.955 |
| 07/10/2026 21:52 | 1 | 4.955 |
| 07/10/2026 21:52 | 100 | 4.955 |
| 07/10/2026 21:51 | 20 | 4.955 |
| 07/10/2026 21:51 | 1 | 4.955 |
| 07/10/2026 21:51 | 100 | 4.955 |
| 07/10/2026 21:51 | 1 | 4.955 |
| 07/10/2026 21:51 | 1 | 4.955 |
| 07/10/2026 21:50 | 20 | 4.955 |
| 07/10/2026 21:50 | 100 | 4.955 |
| 07/10/2026 21:50 | 200 | 4.955 |
| 07/10/2026 21:50 | 50 | 4.95 |
| 07/10/2026 21:50 | 50 | 4.95 |
| 07/10/2026 21:50 | 100 | 4.95 |
| 07/10/2026 21:50 | 100 | 4.95 |
| 07/10/2026 21:50 | 7 | 4.95 |
| 07/10/2026 21:50 | 93 | 4.95 |
| 07/10/2026 21:50 | 10 | 4.95 |
| 07/10/2026 21:50 | 10 | 4.95 |
| 07/10/2026 21:50 | 87 | 4.95 |
| 07/10/2026 21:50 | 5 | 4.95 |
| 07/10/2026 21:50 | 100 | 4.95 |
| 07/10/2026 21:50 | 1 | 4.95 |
| 07/10/2026 21:50 | 20 | 4.95 |
| 07/10/2026 21:49 | 20 | 4.945 |
| 07/10/2026 21:47 | 20 | 4.945 |
| 07/10/2026 21:47 | 46 | 4.95 |
| 07/10/2026 21:47 | 54 | 4.95 |
| 07/10/2026 21:47 | 27 | 4.95 |
| 07/10/2026 21:47 | 100 | 4.95 |
| 07/10/2026 21:47 | 50 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 5 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 5 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 500 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 5 | 4.95 |
| 07/10/2026 21:46 | 100 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 9 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 8 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 6 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 9 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 3 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 2 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 300 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 1 | 4.95 |
| 07/10/2026 21:46 | 84 | 4.95 |
| 07/10/2026 21:46 | 262 | 4.95 |
| 07/10/2026 21:46 | 38 | 4.95 |
| 07/10/2026 21:46 | 78 | 4.95 |
| 07/10/2026 21:46 | 99 | 4.95 |
| 07/10/2026 21:46 | 197 | 4.95 |
| 07/10/2026 21:46 | 4 | 4.95 |
| 07/10/2026 21:46 | 136 | 4.95 |
| 07/10/2026 21:46 | 64 | 4.95 |
| 07/10/2026 21:46 | 12 | 4.955 |
| 07/10/2026 21:46 | 88 | 4.955 |
| 07/10/2026 21:46 | 1 | 4.955 |
| 07/10/2026 21:46 | 28 | 4.955 |
| 07/10/2026 21:46 | 60 | 4.955 |
| 07/10/2026 21:44 | 1 | 4.955 |
| 07/10/2026 21:44 | 20 | 4.955 |
| 07/10/2026 21:44 | 95 | 4.96 |
| 07/10/2026 21:42 | 20 | 4.955 |
| 07/10/2026 21:40 | 100 | 4.95 |
| 07/10/2026 21:40 | 88 | 4.94 |
| 07/10/2026 21:40 | 100 | 4.94 |
| 07/10/2026 21:40 | 12 | 4.94 |
| 07/10/2026 21:40 | 88 | 4.94 |
| 07/10/2026 21:40 | 200 | 4.94 |
| 07/10/2026 21:40 | 30 | 4.94 |
| 07/10/2026 21:40 | 500 | 4.94 |
| 07/10/2026 21:40 | 100 | 4.94 |
| 07/10/2026 21:40 | 100 | 4.94 |
| 07/10/2026 21:40 | 200 | 4.94 |
| 07/10/2026 21:40 | 100 | 4.935 |
| 07/10/2026 21:40 | 56 | 4.935 |
| 07/10/2026 21:40 | 300 | 4.93 |
| 07/10/2026 21:40 | 200 | 4.93 |
| 07/10/2026 21:40 | 300 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.93 |
| 07/10/2026 21:40 | 4 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.93 |
| 07/10/2026 21:40 | 200 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.93 |
| 07/10/2026 21:40 | 397 | 4.93 |
| 07/10/2026 21:40 | 3 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.93 |
| 07/10/2026 21:40 | 100 | 4.93 |
| 07/10/2026 21:40 | 96 | 4.93 |
| 07/10/2026 21:40 | 200 | 4.93 |
| 07/10/2026 21:40 | 72 | 4.93 |
| 07/10/2026 21:39 | 20 | 4.935 |
| 07/10/2026 21:37 | 180 | 4.935 |
| 07/10/2026 21:37 | 20 | 4.935 |
| 07/10/2026 21:37 | 100 | 4.93 |
| 07/10/2026 21:37 | 300 | 4.93 |
| 07/10/2026 21:37 | 700 | 4.93 |
| 07/10/2026 21:37 | 96 | 4.93 |
| 07/10/2026 21:37 | 200 | 4.93 |
| 07/10/2026 21:37 | 1 | 4.925 |
| 07/10/2026 21:36 | 100 | 4.925 |
| 07/10/2026 21:36 | 300 | 4.93 |
| 07/10/2026 21:36 | 100 | 4.93 |
| 07/10/2026 21:36 | 200 | 4.93 |
| 07/10/2026 21:36 | 100 | 4.93 |
| 07/10/2026 21:36 | 72 | 4.93 |
| 07/10/2026 21:36 | 80 | 4.93 |
| 07/10/2026 21:36 | 300 | 4.93 |
| 07/10/2026 21:35 | 100 | 4.935 |
| 07/10/2026 21:35 | 80 | 4.935 |
| 07/10/2026 21:34 | 20 | 4.935 |
| 07/10/2026 21:34 | 36 | 4.94 |
| 07/10/2026 21:34 | 108 | 4.94 |
| 07/10/2026 21:34 | 92 | 4.94 |
| 07/10/2026 21:34 | 200 | 4.94 |
| 07/10/2026 21:34 | 100 | 4.945 |
| 07/10/2026 21:34 | 180 | 4.945 |
| 07/10/2026 21:34 | 20 | 4.945 |
| 07/10/2026 21:34 | 100 | 4.945 |
| 07/10/2026 21:34 | 72 | 4.94 |
| 07/10/2026 21:34 | 100 | 4.94 |
| 07/10/2026 21:34 | 12 | 4.94 |
| 07/10/2026 21:34 | 1 | 4.93 |
| 07/10/2026 21:34 | 100 | 4.93 |
| 07/10/2026 21:34 | 80 | 4.93 |
| 07/10/2026 21:34 | 100 | 4.93 |
| 07/10/2026 21:34 | 2 | 4.93 |
| 07/10/2026 21:34 | 200 | 4.93 |
| 07/10/2026 21:32 | 20 | 4.925 |
| 07/10/2026 21:32 | 1 | 4.925 |
| 07/10/2026 21:32 | 6 | 4.925 |
| 07/10/2026 21:32 | 90 | 4.93 |
| 07/10/2026 21:32 | 80 | 4.93 |
| 07/10/2026 21:32 | 200 | 4.93 |
| 07/10/2026 21:32 | 200 | 4.93 |
| 07/10/2026 21:32 | 2 | 4.93 |
| 07/10/2026 21:32 | 2 | 4.93 |
| 07/10/2026 21:32 | 100 | 4.935 |
| 07/10/2026 21:31 | 12 | 4.935 |
| 07/10/2026 21:31 | 88 | 4.935 |
| 07/10/2026 21:31 | 200 | 4.935 |
| 07/10/2026 21:31 | 90 | 4.935 |
| 07/10/2026 21:31 | 10 | 4.935 |
| 07/10/2026 21:31 | 88 | 4.935 |
| 07/10/2026 21:31 | 24 | 4.935 |
| 07/10/2026 21:31 | 76 | 4.935 |
| 07/10/2026 21:31 | 12 | 4.935 |
| 07/10/2026 21:31 | 88 | 4.935 |
| 07/10/2026 21:31 | 10 | 4.93 |
| 07/10/2026 21:31 | 88 | 4.93 |
| 07/10/2026 21:31 | 200 | 4.93 |
| 07/10/2026 21:30 | 54 | 4.925 |
| 07/10/2026 21:30 | 200 | 4.93 |
| 07/10/2026 21:30 | 100 | 4.925 |
| 07/10/2026 21:30 | 122 | 4.925 |
| 07/10/2026 21:30 | 78 | 4.925 |
| 07/10/2026 21:30 | 400 | 4.92 |
| 07/10/2026 21:30 | 100 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 138 | 4.92 |
| 07/10/2026 21:30 | 62 | 4.92 |
| 07/10/2026 21:30 | 300 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 100 | 4.92 |
| 07/10/2026 21:30 | 10 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 1 | 4.92 |
| 07/10/2026 21:30 | 10 | 4.92 |
| 07/10/2026 21:30 | 51 | 4.92 |
| 07/10/2026 21:30 | 111 | 4.92 |
| 07/10/2026 21:30 | 2 | 4.92 |
| 07/10/2026 21:30 | 61 | 4.915 |
| 07/10/2026 21:30 | 139 | 4.915 |
| 07/10/2026 21:30 | 20 | 4.915 |
| 07/10/2026 21:30 | 19 | 4.915 |
| 07/10/2026 21:30 | 1 | 4.915 |
| 07/10/2026 21:28 | 4 | 4.915 |
| 07/10/2026 21:28 | 96 | 4.915 |
| 07/10/2026 21:28 | 3 | 4.915 |
| 07/10/2026 21:28 | 1 | 4.915 |
| 07/10/2026 21:27 | 88 | 4.915 |
| 07/10/2026 21:27 | 20 | 4.915 |
| 07/10/2026 21:27 | 100 | 4.91 |
| 07/10/2026 21:25 | 100 | 4.915 |
| 07/10/2026 21:25 | 88 | 4.915 |
| 07/10/2026 21:24 | 88 | 4.915 |
| 07/10/2026 21:24 | 88 | 4.915 |
| 07/10/2026 21:23 | 1 | 4.915 |
| 07/10/2026 21:22 | 1 | 4.915 |
| 07/10/2026 21:22 | 25 | 4.915 |
| 07/10/2026 21:22 | 88 | 4.915 |
| 07/10/2026 21:22 | 88 | 4.915 |
| 07/10/2026 21:21 | 8 | 4.91 |
| 07/10/2026 21:21 | 92 | 4.91 |
| 07/10/2026 21:21 | 1 | 4.915 |
| 07/10/2026 21:20 | 1 | 4.915 |
| 07/10/2026 21:19 | 1 | 4.915 |
| 07/10/2026 21:18 | 88 | 4.915 |
| 07/10/2026 21:18 | 100 | 4.92 |
| 07/10/2026 21:18 | 100 | 4.92 |
| 07/10/2026 21:16 | 138 | 4.93 |
| 07/10/2026 21:16 | 62 | 4.93 |
| 07/10/2026 21:16 | 38 | 4.93 |
| 07/10/2026 21:16 | 100 | 4.93 |
| 07/10/2026 21:16 | 100 | 4.93 |
| 07/10/2026 21:16 | 200 | 4.935 |
| 07/10/2026 21:16 | 3 | 4.93 |
| 07/10/2026 21:16 | 30 | 4.93 |
| 07/10/2026 21:16 | 34 | 4.93 |
| 07/10/2026 21:16 | 100 | 4.93 |
| 07/10/2026 21:16 | 10 | 4.92 |
| 07/10/2026 21:16 | 10 | 4.92 |
| 07/10/2026 21:16 | 10 | 4.92 |
| 07/10/2026 21:16 | 300 | 4.92 |
| 07/10/2026 21:16 | 54 | 4.92 |
| 07/10/2026 21:16 | 100 | 4.92 |
| 07/10/2026 21:16 | 8 | 4.91 |
| 07/10/2026 21:16 | 12 | 4.91 |
| 07/10/2026 21:16 | 100 | 4.91 |
| 07/10/2026 21:16 | 100 | 4.91 |
| 07/10/2026 21:16 | 100 | 4.91 |
| 07/10/2026 21:16 | 78 | 4.91 |
| 07/10/2026 21:16 | 80 | 4.91 |
| 07/10/2026 21:16 | 52 | 4.91 |
| 07/10/2026 21:16 | 73 | 4.91 |
| 07/10/2026 21:16 | 100 | 4.91 |
| 07/10/2026 21:14 | 1 | 4.915 |
| 07/10/2026 21:12 | 58 | 4.92 |
| 07/10/2026 21:12 | 64 | 4.92 |
| 07/10/2026 21:12 | 90 | 4.92 |
| 07/10/2026 21:12 | 77 | 4.92 |
| 07/10/2026 21:12 | 55 | 4.92 |
| 07/10/2026 21:12 | 85 | 4.92 |
| 07/10/2026 21:12 | 100 | 4.92 |
| 07/10/2026 21:12 | 100 | 4.92 |
| 07/10/2026 21:11 | 20 | 4.925 |
| 07/10/2026 21:11 | 50 | 4.925 |
| 07/10/2026 21:11 | 25 | 4.925 |
| 07/10/2026 21:11 | 25 | 4.925 |
| 07/10/2026 21:11 | 88 | 4.925 |
| 07/10/2026 21:11 | 88 | 4.925 |
| 07/10/2026 21:11 | 88 | 4.925 |
| 07/10/2026 21:11 | 1 | 4.925 |
| 07/10/2026 21:10 | 1 | 4.925 |
| 07/10/2026 21:10 | 89 | 4.93 |
| 07/10/2026 21:10 | 98 | 4.93 |
| 07/10/2026 21:10 | 81 | 4.93 |
| 07/10/2026 21:10 | 38 | 4.93 |
| 07/10/2026 21:10 | 46 | 4.93 |
| 07/10/2026 21:10 | 12 | 4.93 |
| 07/10/2026 21:10 | 159 | 4.93 |
| 07/10/2026 21:10 | 100 | 4.93 |
| 07/10/2026 21:10 | 100 | 4.93 |
| 07/10/2026 21:10 | 26 | 4.93 |
| 07/10/2026 21:09 | 100 | 4.93 |
| 07/10/2026 21:09 | 100 | 4.93 |
| 07/10/2026 21:09 | 300 | 4.92 |
| 07/10/2026 21:09 | 200 | 4.92 |
| 07/10/2026 21:09 | 100 | 4.91 |
| 07/10/2026 21:09 | 100 | 4.91 |
| 07/10/2026 21:09 | 57 | 4.91 |
| 07/10/2026 21:09 | 100 | 4.905 |
| 07/10/2026 21:09 | 60 | 4.90 |
| 07/10/2026 21:09 | 10 | 4.90 |
| 07/10/2026 21:09 | 60 | 4.90 |
| 07/10/2026 21:09 | 60 | 4.90 |
| 07/10/2026 21:09 | 5 | 4.90 |
| 07/10/2026 21:08 | 100 | 4.89 |
| 07/10/2026 21:08 | 20 | 4.89 |
| 07/10/2026 21:08 | 18 | 4.89 |
| 07/10/2026 21:08 | 82 | 4.89 |
| 07/10/2026 21:08 | 18 | 4.89 |
| 07/10/2026 21:08 | 100 | 4.89 |
| 07/10/2026 21:08 | 100 | 4.89 |
| 07/10/2026 21:08 | 100 | 4.89 |
| 07/10/2026 21:08 | 100 | 4.89 |
| 07/10/2026 21:08 | 100 | 4.89 |
| 07/10/2026 21:08 | 61 | 4.89 |
| 07/10/2026 21:08 | 85 | 4.89 |
| 07/10/2026 21:08 | 94 | 4.89 |
| 07/10/2026 21:08 | 11 | 4.89 |
| 07/10/2026 21:08 | 52 | 4.89 |
| 07/10/2026 21:08 | 107 | 4.89 |
| 07/10/2026 21:08 | 74 | 4.89 |
| 07/10/2026 21:08 | 100 | 4.89 |
| 07/10/2026 21:07 | 100 | 4.89 |
| 07/10/2026 21:06 | 1 | 4.895 |
| 07/10/2026 21:05 | 1 | 4.895 |
| 07/10/2026 21:05 | 100 | 4.895 |
| 07/10/2026 21:03 | 100 | 4.89 |
| 07/10/2026 21:03 | 64 | 4.89 |
| 07/10/2026 21:03 | 71 | 4.89 |
| 07/10/2026 21:03 | 99 | 4.89 |
| 07/10/2026 21:03 | 89 | 4.89 |
| 07/10/2026 21:03 | 56 | 4.89 |
| 07/10/2026 21:03 | 29 | 4.89 |
| 07/10/2026 21:02 | 5 | 4.89 |
| 07/10/2026 21:02 | 20 | 4.89 |
| 07/10/2026 21:02 | 80 | 4.89 |
| 07/10/2026 21:02 | 5 | 4.89 |
| 07/10/2026 21:02 | 1 | 4.89 |
| 07/10/2026 21:00 | 88 | 4.885 |
| 07/10/2026 21:00 | 200 | 4.89 |
| 07/10/2026 21:00 | 100 | 4.895 |
| 07/10/2026 21:00 | 120 | 4.89 |
| 07/10/2026 21:00 | 40 | 4.89 |
| 07/10/2026 21:00 | 200 | 4.89 |
| 07/10/2026 21:00 | 56 | 4.89 |
| 07/10/2026 21:00 | 44 | 4.89 |
| 07/10/2026 21:00 | 100 | 4.89 |
| 07/10/2026 21:00 | 80 | 4.89 |
| 07/10/2026 21:00 | 100 | 4.89 |
| 07/10/2026 21:00 | 200 | 4.89 |
| 07/10/2026 21:00 | 200 | 4.89 |
| 07/10/2026 21:00 | 200 | 4.885 |
| 07/10/2026 21:00 | 20 | 4.88 |
| 07/10/2026 21:00 | 10 | 4.88 |
| 07/10/2026 21:00 | 18 | 4.88 |
| 07/10/2026 21:00 | 100 | 4.88 |
| 07/10/2026 21:00 | 4 | 4.88 |
| 07/10/2026 21:00 | 67 | 4.88 |
| 07/10/2026 21:00 | 92 | 4.88 |
| 07/10/2026 21:00 | 72 | 4.88 |
| 07/10/2026 21:00 | 23 | 4.875 |
| 07/10/2026 20:59 | 7 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 200 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 34 | 4.88 |
| 07/10/2026 20:59 | 3 | 4.88 |
| 07/10/2026 20:59 | 6 | 4.88 |
| 07/10/2026 20:59 | 4 | 4.88 |
| 07/10/2026 20:59 | 3 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 55 | 4.88 |
| 07/10/2026 20:59 | 2 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 3 | 4.88 |
| 07/10/2026 20:59 | 2 | 4.88 |
| 07/10/2026 20:59 | 100 | 4.88 |
| 07/10/2026 20:59 | 2 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 68 | 4.88 |
| 07/10/2026 20:59 | 1 | 4.88 |
| 07/10/2026 20:59 | 94 | 4.88 |
| 07/10/2026 20:58 | 8 | 4.88 |
| 07/10/2026 20:58 | 92 | 4.88 |
| 07/10/2026 20:58 | 1 | 4.885 |
| 07/10/2026 20:57 | 34 | 4.88 |
| 07/10/2026 20:56 | 3 | 4.885 |
| 07/10/2026 20:56 | 20 | 4.885 |
| 07/10/2026 20:55 | 100 | 4.88 |
| 07/10/2026 20:53 | 12 | 4.885 |
| 07/10/2026 20:53 | 88 | 4.885 |
| 07/10/2026 20:52 | 20 | 4.885 |
| 07/10/2026 20:51 | 100 | 4.88 |
| 07/10/2026 20:50 | 20 | 4.88 |
| 07/10/2026 20:50 | 100 | 4.88 |
| 07/10/2026 20:50 | 100 | 4.88 |
| 07/10/2026 20:50 | 100 | 4.88 |
| 07/10/2026 20:50 | 100 | 4.88 |
| 07/10/2026 20:50 | 200 | 4.88 |
| 07/10/2026 20:50 | 75 | 4.88 |
| 07/10/2026 20:50 | 400 | 4.88 |
| 07/10/2026 20:50 | 200 | 4.88 |
| 07/10/2026 20:50 | 100 | 4.88 |
| 07/10/2026 20:50 | 1 | 4.885 |
| 07/10/2026 20:49 | 200 | 4.88 |
| 07/10/2026 20:49 | 100 | 4.885 |
| 07/10/2026 20:49 | 100 | 4.885 |
| 07/10/2026 20:49 | 100 | 4.89 |
| 07/10/2026 20:49 | 200 | 4.89 |
| 07/10/2026 20:49 | 100 | 4.89 |
| 07/10/2026 20:49 | 47 | 4.89 |
| 07/10/2026 20:49 | 11 | 4.89 |
| 07/10/2026 20:49 | 100 | 4.89 |
| 07/10/2026 20:49 | 100 | 4.89 |
| 07/10/2026 20:47 | 1 | 4.895 |
| 07/10/2026 20:46 | 22 | 4.895 |
| 07/10/2026 20:46 | 107 | 4.90 |
| 07/10/2026 20:46 | 200 | 4.90 |
| 07/10/2026 20:46 | 100 | 4.90 |
| 07/10/2026 20:46 | 100 | 4.90 |
| 07/10/2026 20:46 | 200 | 4.90 |
| 07/10/2026 20:46 | 100 | 4.90 |
| 07/10/2026 20:46 | 500 | 4.90 |
| 07/10/2026 20:46 | 71 | 4.91 |
| 07/10/2026 20:46 | 99 | 4.91 |
| 07/10/2026 20:46 | 8 | 4.91 |
| 07/10/2026 20:46 | 200 | 4.91 |
| 07/10/2026 20:46 | 400 | 4.91 |
| 07/10/2026 20:45 | 88 | 4.915 |
| 07/10/2026 20:44 | 19 | 4.92 |
| 07/10/2026 20:44 | 8 | 4.92 |
| 07/10/2026 20:44 | 110 | 4.915 |
| 07/10/2026 20:44 | 88 | 4.915 |
| 07/10/2026 20:43 | 1 | 4.915 |
| 07/10/2026 20:42 | 25 | 4.915 |
| 07/10/2026 20:42 | 1 | 4.915 |
| 07/10/2026 20:42 | 1 | 4.915 |
| 07/10/2026 20:42 | 79 | 4.92 |
| 07/10/2026 20:42 | 100 | 4.92 |
| 07/10/2026 20:42 | 36 | 4.92 |
| 07/10/2026 20:42 | 100 | 4.92 |
| 07/10/2026 20:42 | 61 | 4.92 |
| 07/10/2026 20:42 | 400 | 4.92 |
| 07/10/2026 20:42 | 400 | 4.92 |
| 07/10/2026 20:42 | 100 | 4.92 |
| 07/10/2026 20:39 | 3 | 4.925 |
| 07/10/2026 20:39 | 100 | 4.925 |
| 07/10/2026 20:37 | 100 | 4.925 |
| 07/10/2026 20:37 | 25 | 4.925 |
| 07/10/2026 20:37 | 100 | 4.93 |
| 07/10/2026 20:37 | 500 | 4.93 |
| 07/10/2026 20:37 | 200 | 4.93 |
| 07/10/2026 20:36 | 5 | 4.935 |
| 07/10/2026 20:35 | 10 | 4.935 |
| 07/10/2026 20:35 | 100 | 4.935 |
| 07/10/2026 20:35 | 3 | 4.935 |
| 07/10/2026 20:34 | 25 | 4.935 |
| 07/10/2026 20:34 | 88 | 4.935 |
| 07/10/2026 20:34 | 100 | 4.935 |
| 07/10/2026 20:32 | 2 | 4.935 |
| 07/10/2026 20:32 | 20 | 4.935 |
| 07/10/2026 20:31 | 2 | 4.935 |
| 07/10/2026 20:30 | 20 | 4.94 |
| 07/10/2026 20:28 | 88 | 4.945 |
| 07/10/2026 20:28 | 20 | 4.945 |
| 07/10/2026 20:27 | 88 | 4.945 |
| 07/10/2026 20:27 | 3 | 4.94 |
| 07/10/2026 20:27 | 100 | 4.94 |
| 07/10/2026 20:27 | 100 | 4.94 |
| 07/10/2026 20:24 | 3 | 4.94 |
| 07/10/2026 20:24 | 81 | 4.94 |
| 07/10/2026 20:24 | 20 | 4.94 |
| 07/10/2026 20:24 | 5 | 4.94 |
| 07/10/2026 20:24 | 197 | 4.94 |
| 07/10/2026 20:24 | 18 | 4.94 |
| 07/10/2026 20:24 | 48 | 4.94 |
| 07/10/2026 20:24 | 137 | 4.94 |
| 07/10/2026 20:24 | 23 | 4.94 |
| 07/10/2026 20:24 | 51 | 4.935 |
| 07/10/2026 20:24 | 1 | 4.935 |
| 07/10/2026 20:24 | 1 | 4.94 |
| 07/10/2026 20:24 | 200 | 4.94 |
| 07/10/2026 20:24 | 100 | 4.94 |
| 07/10/2026 20:20 | 85 | 4.94 |
| 07/10/2026 20:20 | 5 | 4.94 |
| 07/10/2026 20:20 | 10 | 4.94 |
| 07/10/2026 20:17 | 67 | 4.94 |
| 07/10/2026 20:17 | 79 | 4.95 |
| 07/10/2026 20:17 | 88 | 4.95 |
| 07/10/2026 20:17 | 67 | 4.95 |
| 07/10/2026 20:17 | 100 | 4.95 |
| 07/10/2026 20:17 | 200 | 4.95 |
| 07/10/2026 20:17 | 100 | 4.95 |
| 07/10/2026 20:17 | 300 | 4.95 |
| 07/10/2026 20:17 | 200 | 4.95 |
| 07/10/2026 20:17 | 11 | 4.955 |
| 07/10/2026 20:17 | 88 | 4.955 |
| 07/10/2026 20:17 | 1 | 4.955 |
| 07/10/2026 20:15 | 1 | 4.955 |
| 07/10/2026 20:15 | 99 | 4.955 |
| 07/10/2026 20:14 | 98 | 4.96 |
| 07/10/2026 20:14 | 85 | 4.96 |
| 07/10/2026 20:14 | 18 | 4.955 |
| 07/10/2026 20:14 | 2 | 4.955 |
| 07/10/2026 20:13 | 1 | 4.955 |
| 07/10/2026 20:13 | 88 | 4.955 |
| 07/10/2026 20:12 | 1 | 4.955 |
| 07/10/2026 20:10 | 21 | 4.95 |
| 07/10/2026 20:10 | 79 | 4.955 |
| 07/10/2026 20:10 | 1 | 4.955 |
| 07/10/2026 20:10 | 88 | 4.955 |
| 07/10/2026 20:08 | 20 | 4.955 |
| 07/10/2026 20:07 | 92 | 4.96 |
| 07/10/2026 20:05 | 7 | 4.96 |
| 07/10/2026 20:05 | 3 | 4.96 |
| 07/10/2026 20:04 | 100 | 4.96 |
| 07/10/2026 20:04 | 100 | 4.96 |
| 07/10/2026 20:04 | 71 | 4.96 |
| 07/10/2026 20:04 | 18 | 4.96 |
| 07/10/2026 20:04 | 100 | 4.96 |
| 07/10/2026 20:04 | 79 | 4.965 |
| 07/10/2026 20:04 | 21 | 4.965 |
| 07/10/2026 20:02 | 100 | 4.97 |
| 07/10/2026 20:02 | 90 | 4.96 |
| 07/10/2026 20:01 | 1 | 4.95 |
| 07/10/2026 20:01 | 20 | 4.955 |
| 07/10/2026 20:00 | 1 | 4.96 |
| 07/10/2026 20:00 | 100 | 4.96 |
| 07/10/2026 20:00 | 100 | 4.96 |
| 07/10/2026 20:00 | 91 | 4.96 |
| 07/10/2026 20:00 | 100 | 4.96 |
| 07/10/2026 20:00 | 97 | 4.96 |
| 07/10/2026 20:00 | 300 | 4.96 |
| 07/10/2026 20:00 | 275 | 4.96 |
| 07/10/2026 20:00 | 25 | 4.96 |
| 07/10/2026 20:00 | 75 | 4.96 |
| 07/10/2026 19:59 | 100 | 4.965 |
| 07/10/2026 19:59 | 58 | 4.965 |
| 07/10/2026 19:58 | 9 | 4.965 |
| 07/10/2026 19:58 | 100 | 4.965 |
| 07/10/2026 19:57 | 72 | 4.965 |
| 07/10/2026 19:56 | 20 | 4.965 |
| 07/10/2026 19:56 | 34 | 4.97 |
| 07/10/2026 19:56 | 164 | 4.97 |
| 07/10/2026 19:55 | 32 | 4.965 |
| 07/10/2026 19:55 | 68 | 4.965 |
| 07/10/2026 19:55 | 20 | 4.965 |
| 07/10/2026 19:55 | 100 | 4.965 |
| 07/10/2026 19:54 | 1 | 4.965 |
| 07/10/2026 19:54 | 100 | 4.965 |
| 07/10/2026 19:54 | 9 | 4.965 |
| 07/10/2026 19:53 | 88 | 4.965 |
| 07/10/2026 19:52 | 100 | 4.96 |
| 07/10/2026 19:52 | 100 | 4.965 |
| 07/10/2026 19:52 | 72 | 4.965 |
| 07/10/2026 19:51 | 136 | 4.97 |
| 07/10/2026 19:51 | 100 | 4.965 |
| 07/10/2026 19:51 | 100 | 4.965 |
| 07/10/2026 19:51 | 100 | 4.965 |
| 07/10/2026 19:51 | 80 | 4.965 |
| 07/10/2026 19:51 | 20 | 4.965 |
| 07/10/2026 19:51 | 88 | 4.965 |
| 07/10/2026 19:47 | 88 | 4.965 |
| 07/10/2026 19:46 | 229 | 4.97 |
| 07/10/2026 19:46 | 100 | 4.965 |
| 07/10/2026 19:45 | 88 | 4.965 |
| 07/10/2026 19:45 | 89 | 4.97 |
| 07/10/2026 19:45 | 20 | 4.965 |
| 07/10/2026 19:43 | 70 | 4.965 |
| 07/10/2026 19:43 | 88 | 4.965 |
| 07/10/2026 19:42 | 46 | 4.96 |
| 07/10/2026 19:42 | 79 | 4.96 |
| 07/10/2026 19:42 | 32 | 4.96 |
| 07/10/2026 19:42 | 15 | 4.96 |
| 07/10/2026 19:42 | 14 | 4.96 |
| 07/10/2026 19:42 | 18 | 4.96 |
| 07/10/2026 19:42 | 11 | 4.96 |
| 07/10/2026 19:41 | 1 | 4.96 |
| 07/10/2026 19:41 | 99 | 4.96 |
| 07/10/2026 19:41 | 77 | 4.965 |
| 07/10/2026 19:41 | 1 | 4.965 |
| 07/10/2026 19:40 | 100 | 4.965 |
| 07/10/2026 19:40 | 20 | 4.965 |
| 07/10/2026 19:40 | 5 | 4.97 |
| 07/10/2026 19:40 | 95 | 4.97 |
| 07/10/2026 19:40 | 100 | 4.97 |
| 07/10/2026 19:40 | 105 | 4.97 |
| 07/10/2026 19:40 | 100 | 4.965 |
| 07/10/2026 19:39 | 100 | 4.965 |
| 07/10/2026 19:37 | 1 | 4.965 |
| 07/10/2026 19:37 | 18 | 4.965 |
| 07/10/2026 19:37 | 1 | 4.965 |
| 07/10/2026 19:37 | 1 | 4.965 |
| 07/10/2026 19:35 | 100 | 4.965 |
| 07/10/2026 19:35 | 100 | 4.965 |
| 07/10/2026 19:34 | 100 | 4.965 |
| 07/10/2026 19:34 | 1 | 4.96 |
| 07/10/2026 19:34 | 99 | 4.965 |
| 07/10/2026 19:34 | 1 | 4.965 |
| 07/10/2026 19:33 | 20 | 4.965 |
| 07/10/2026 19:33 | 80 | 4.965 |
| 07/10/2026 19:32 | 20 | 4.965 |
| 07/10/2026 19:32 | 80 | 4.965 |
| 07/10/2026 19:31 | 20 | 4.965 |
| 07/10/2026 19:31 | 80 | 4.965 |
| 07/10/2026 19:31 | 20 | 4.965 |
| 07/10/2026 19:30 | 1 | 4.965 |
| 07/10/2026 19:29 | 100 | 4.965 |
| 07/10/2026 19:28 | 20 | 4.965 |
| 07/10/2026 19:26 | 100 | 4.97 |
| 07/10/2026 19:26 | 100 | 4.97 |
| 07/10/2026 19:26 | 100 | 4.97 |
| 07/10/2026 19:26 | 100 | 4.97 |
| 07/10/2026 19:26 | 100 | 4.97 |
| 07/10/2026 19:26 | 88 | 4.975 |
| 07/10/2026 19:26 | 100 | 4.975 |
| 07/10/2026 19:26 | 100 | 4.975 |
| 07/10/2026 19:26 | 1 | 4.975 |
| 07/10/2026 19:25 | 100 | 4.975 |
| 07/10/2026 19:24 | 100 | 4.97 |
| 07/10/2026 19:21 | 88 | 4.975 |
| 07/10/2026 19:21 | 20 | 4.975 |
| 07/10/2026 19:21 | 80 | 4.97 |
| 07/10/2026 19:21 | 40 | 4.97 |
| 07/10/2026 19:21 | 40 | 4.97 |
| 07/10/2026 19:21 | 20 | 4.97 |
| 07/10/2026 19:21 | 100 | 4.97 |
| 07/10/2026 19:21 | 30 | 4.97 |
| 07/10/2026 19:21 | 100 | 4.97 |
| 07/10/2026 19:21 | 70 | 4.97 |
| 07/10/2026 19:21 | 99 | 4.97 |
| 07/10/2026 19:21 | 25 | 4.965 |
| 07/10/2026 19:19 | 100 | 4.965 |
| 07/10/2026 19:19 | 100 | 4.965 |
| 07/10/2026 19:19 | 99 | 4.97 |
| 07/10/2026 19:19 | 300 | 4.97 |
| 07/10/2026 19:18 | 50 | 4.975 |
| 07/10/2026 19:18 | 50 | 4.975 |
| 07/10/2026 19:16 | 100 | 4.975 |
| 07/10/2026 19:15 | 19 | 4.975 |
| 07/10/2026 19:14 | 1 | 4.975 |
| 07/10/2026 19:14 | 73 | 4.975 |
| 07/10/2026 19:14 | 1 | 4.975 |
| 07/10/2026 19:13 | 1 | 4.975 |
| 07/10/2026 19:10 | 200 | 4.98 |
| 07/10/2026 19:10 | 30 | 4.98 |
| 07/10/2026 19:10 | 2 | 4.98 |
| 07/10/2026 19:10 | 100 | 4.98 |
| 07/10/2026 19:10 | 9 | 4.99 |
| 07/10/2026 19:10 | 169 | 4.99 |
| 07/10/2026 19:10 | 100 | 4.99 |
| 07/10/2026 19:10 | 40 | 4.99 |
| 07/10/2026 19:10 | 10 | 4.98 |
| 07/10/2026 19:10 | 65 | 4.97 |
| 07/10/2026 19:10 | 100 | 4.97 |
| 07/10/2026 19:10 | 100 | 4.97 |
| 07/10/2026 19:10 | 300 | 4.97 |
| 07/10/2026 19:10 | 2 | 4.96 |
| 07/10/2026 19:10 | 2 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 7 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 169 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 9 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 100 | 4.96 |
| 07/10/2026 19:10 | 81 | 4.96 |
| 07/10/2026 19:10 | 2 | 4.96 |
| 07/10/2026 19:10 | 90 | 4.96 |
| 07/10/2026 19:10 | 1 | 4.96 |
| 07/10/2026 19:10 | 15 | 4.96 |
| 07/10/2026 19:10 | 97 | 4.96 |
| 07/10/2026 19:09 | 80 | 4.965 |
| 07/10/2026 19:09 | 20 | 4.965 |
| 07/10/2026 19:09 | 100 | 4.97 |
| 07/10/2026 19:09 | 7 | 4.97 |
| 07/10/2026 19:09 | 100 | 4.97 |
| 07/10/2026 19:09 | 100 | 4.97 |
| 07/10/2026 19:09 | 300 | 4.97 |
| 07/10/2026 19:09 | 100 | 4.97 |
| 07/10/2026 19:09 | 5 | 4.96 |
| 07/10/2026 19:09 | 100 | 4.96 |
| 07/10/2026 19:09 | 20 | 4.96 |
| 07/10/2026 19:09 | 100 | 4.96 |
| 07/10/2026 19:09 | 4 | 4.96 |
| 07/10/2026 19:07 | 100 | 4.955 |
| 07/10/2026 19:04 | 28 | 4.955 |
| 07/10/2026 19:00 | 36 | 4.95 |
| 07/10/2026 19:00 | 9 | 4.95 |
| 07/10/2026 19:00 | 12 | 4.95 |
| 07/10/2026 19:00 | 300 | 4.95 |
| 07/10/2026 19:00 | 1 | 4.95 |
| 07/10/2026 19:00 | 6 | 4.95 |
| 07/10/2026 19:00 | 94 | 4.95 |
| 07/10/2026 19:00 | 3 | 4.95 |
| 07/10/2026 18:58 | 20 | 4.945 |
| 07/10/2026 18:55 | 199 | 4.95 |
| 07/10/2026 18:55 | 100 | 4.95 |
| 07/10/2026 18:55 | 100 | 4.95 |
| 07/10/2026 18:55 | 100 | 4.95 |
| 07/10/2026 18:55 | 100 | 4.95 |
| 07/10/2026 18:55 | 87 | 4.95 |
| 07/10/2026 18:55 | 100 | 4.95 |
| 07/10/2026 18:55 | 3 | 4.95 |
| 07/10/2026 18:55 | 400 | 4.95 |
| 07/10/2026 18:55 | 88 | 4.955 |
| 07/10/2026 18:54 | 8 | 4.95 |
| 07/10/2026 18:54 | 92 | 4.95 |
| 07/10/2026 18:54 | 4 | 4.95 |
| 07/10/2026 18:54 | 1 | 4.95 |
| 07/10/2026 18:54 | 100 | 4.95 |
| 07/10/2026 18:54 | 300 | 4.95 |
| 07/10/2026 18:54 | 300 | 4.95 |
| 07/10/2026 18:54 | 3 | 4.95 |
| 07/10/2026 18:54 | 413 | 4.95 |
| 07/10/2026 18:54 | 184 | 4.95 |
| 07/10/2026 18:54 | 20 | 4.945 |
| 07/10/2026 18:51 | 10 | 4.945 |
| 07/10/2026 18:51 | 10 | 4.945 |
| 07/10/2026 18:50 | 10 | 4.945 |
| 07/10/2026 18:50 | 31 | 4.945 |
| 07/10/2026 18:48 | 1 | 4.94 |
| 07/10/2026 18:48 | 88 | 4.945 |
| 07/10/2026 18:46 | 25 | 4.945 |
| 07/10/2026 18:45 | 1 | 4.945 |
| 07/10/2026 18:45 | 20 | 4.945 |
| 07/10/2026 18:42 | 1 | 4.945 |
| 07/10/2026 18:42 | 1 | 4.945 |
| 07/10/2026 18:40 | 2 | 4.945 |
| 07/10/2026 18:40 | 88 | 4.945 |
| 07/10/2026 18:40 | 1 | 4.945 |
| 07/10/2026 18:39 | 17 | 4.95 |
| 07/10/2026 18:39 | 27 | 4.95 |
| 07/10/2026 18:39 | 7 | 4.95 |
| 07/10/2026 18:39 | 5 | 4.95 |
| 07/10/2026 18:39 | 100 | 4.95 |
| 07/10/2026 18:39 | 157 | 4.95 |
| 07/10/2026 18:39 | 143 | 4.95 |
| 07/10/2026 18:38 | 39 | 4.945 |
| 07/10/2026 18:37 | 8 | 4.945 |
| 07/10/2026 18:37 | 100 | 4.95 |
| 07/10/2026 18:37 | 100 | 4.95 |
| 07/10/2026 18:37 | 100 | 4.95 |
| 07/10/2026 18:37 | 82 | 4.95 |
| 07/10/2026 18:37 | 200 | 4.95 |
| 07/10/2026 18:37 | 92 | 4.95 |
| 07/10/2026 18:37 | 100 | 4.95 |
| 07/10/2026 18:36 | 1 | 4.955 |
| 07/10/2026 18:36 | 1 | 4.955 |
| 07/10/2026 18:36 | 2 | 4.955 |
| 07/10/2026 18:32 | 90 | 4.95 |
| 07/10/2026 18:32 | 1 | 4.955 |
| 07/10/2026 18:31 | 100 | 4.95 |
| 07/10/2026 18:31 | 100 | 4.95 |
| 07/10/2026 18:31 | 1 | 4.95 |
| 07/10/2026 18:31 | 5 | 4.95 |
| 07/10/2026 18:31 | 5 | 4.95 |
| 07/10/2026 18:31 | 100 | 4.95 |
| 07/10/2026 18:30 | 100 | 4.945 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 12 | 4.94 |
| 07/10/2026 18:29 | 1 | 4.94 |
| 07/10/2026 18:29 | 1108 | 4.94 |
| 07/10/2026 18:29 | 92 | 4.94 |
| 07/10/2026 18:29 | 100 | 4.94 |
| 07/10/2026 18:29 | 20 | 4.935 |
| 07/10/2026 18:25 | 24 | 4.935 |
| 07/10/2026 18:25 | 100 | 4.94 |
| 07/10/2026 18:25 | 5 | 4.94 |
| 07/10/2026 18:25 | 10 | 4.94 |
| 07/10/2026 18:25 | 90 | 4.94 |
| 07/10/2026 18:24 | 158 | 4.95 |
| 07/10/2026 18:24 | 42 | 4.95 |
| 07/10/2026 18:24 | 100 | 4.95 |
| 07/10/2026 18:24 | 90 | 4.95 |
| 07/10/2026 18:24 | 9 | 4.95 |
| 07/10/2026 18:20 | 31 | 4.955 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:20 | 379 | 4.96 |
| 07/10/2026 18:20 | 21 | 4.96 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:20 | 200 | 4.96 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:20 | 100 | 4.96 |
| 07/10/2026 18:19 | 100 | 4.97 |
| 07/10/2026 18:19 | 8 | 4.98 |
| 07/10/2026 18:19 | 92 | 4.98 |
| 07/10/2026 18:19 | 100 | 4.98 |
| 07/10/2026 18:19 | 97 | 4.98 |
| 07/10/2026 18:18 | 12 | 4.985 |
| 07/10/2026 18:18 | 88 | 4.985 |
| 07/10/2026 18:17 | 88 | 4.985 |
| 07/10/2026 18:16 | 1 | 4.985 |
| 07/10/2026 18:14 | 140 | 4.98 |
| 07/10/2026 18:14 | 96 | 4.98 |
| 07/10/2026 18:14 | 1 | 4.98 |
| 07/10/2026 18:14 | 100 | 4.98 |
| 07/10/2026 18:14 | 1 | 4.98 |
| 07/10/2026 18:14 | 2 | 4.98 |
| 07/10/2026 18:14 | 18 | 4.98 |
| 07/10/2026 18:14 | 20 | 4.975 |
| 07/10/2026 18:11 | 100 | 4.975 |
| 07/10/2026 18:10 | 88 | 4.975 |
| 07/10/2026 18:10 | 31 | 4.97 |
| 07/10/2026 18:10 | 69 | 4.97 |
| 07/10/2026 18:10 | 100 | 4.97 |
| 07/10/2026 18:09 | 20 | 4.965 |
| 07/10/2026 18:09 | 1 | 4.965 |
| 07/10/2026 18:09 | 1 | 4.965 |
| 07/10/2026 18:09 | 12 | 4.96 |
| 07/10/2026 18:09 | 100 | 4.96 |
| 07/10/2026 18:08 | 88 | 4.955 |
| 07/10/2026 18:07 | 20 | 4.955 |
| 07/10/2026 18:06 | 100 | 4.955 |
| 07/10/2026 18:05 | 1 | 4.95 |
| 07/10/2026 18:05 | 2 | 4.96 |
| 07/10/2026 18:05 | 100 | 4.96 |
| 07/10/2026 18:05 | 100 | 4.96 |
| 07/10/2026 18:05 | 100 | 4.96 |
| 07/10/2026 18:05 | 100 | 4.96 |
| 07/10/2026 18:05 | 100 | 4.96 |
| 07/10/2026 18:05 | 10 | 4.96 |
| 07/10/2026 18:05 | 90 | 4.96 |
| 07/10/2026 18:03 | 1 | 4.97 |
| 07/10/2026 18:03 | 90 | 4.97 |
| 07/10/2026 18:03 | 88 | 4.97 |
| 07/10/2026 18:03 | 22 | 4.97 |
| 07/10/2026 18:03 | 100 | 4.97 |
| 07/10/2026 18:03 | 10 | 4.97 |
| 07/10/2026 18:03 | 90 | 4.97 |
| 07/10/2026 18:01 | 100 | 4.98 |
| 07/10/2026 18:01 | 10 | 4.98 |
| 07/10/2026 18:01 | 12 | 4.985 |
| 07/10/2026 18:01 | 88 | 4.985 |
| 07/10/2026 18:01 | 4 | 4.98 |
| 07/10/2026 18:01 | 7 | 4.98 |
| 07/10/2026 18:01 | 7 | 4.98 |
| 07/10/2026 18:01 | 100 | 4.98 |
| 07/10/2026 18:01 | 100 | 4.98 |
| 07/10/2026 17:59 | 10 | 4.98 |
| 07/10/2026 17:59 | 16 | 4.98 |
| 07/10/2026 17:59 | 88 | 4.975 |
| 07/10/2026 17:59 | 70 | 4.97 |
| 07/10/2026 17:59 | 100 | 4.97 |
| 07/10/2026 17:59 | 100 | 4.97 |
| 07/10/2026 17:59 | 4 | 4.98 |
| 07/10/2026 17:59 | 10 | 4.98 |
| 07/10/2026 17:59 | 56 | 4.98 |
| 07/10/2026 17:59 | 44 | 4.98 |
| 07/10/2026 17:59 | 56 | 4.98 |
| 07/10/2026 17:59 | 100 | 4.98 |
| 07/10/2026 17:59 | 200 | 4.98 |
| 07/10/2026 17:59 | 100 | 4.98 |
| 07/10/2026 17:59 | 100 | 4.98 |
| 07/10/2026 17:59 | 100 | 4.98 |
| 07/10/2026 17:59 | 100 | 4.98 |
| 07/10/2026 17:59 | 100 | 4.99 |
| 07/10/2026 17:59 | 100 | 4.99 |
| 07/10/2026 17:59 | 100 | 4.99 |
| 07/10/2026 17:59 | 100 | 4.99 |
| 07/10/2026 17:59 | 100 | 4.99 |
| 07/10/2026 17:59 | 5 | 5.00 |
| 07/10/2026 17:59 | 9 | 5.00 |
| 07/10/2026 17:59 | 16 | 5.00 |
| 07/10/2026 17:59 | 53 | 5.00 |
| 07/10/2026 17:59 | 200 | 5.00 |
| 07/10/2026 17:59 | 5 | 5.01 |
| 07/10/2026 17:59 | 90 | 5.01 |
| 07/10/2026 17:59 | 100 | 5.01 |
| 07/10/2026 17:59 | 100 | 5.01 |
| 07/10/2026 17:58 | 90 | 5.015 |
| 07/10/2026 17:58 | 1 | 5.015 |
| 07/10/2026 17:58 | 20 | 5.015 |
| 07/10/2026 17:57 | 1 | 5.015 |
| 07/10/2026 17:57 | 1 | 5.015 |
| 07/10/2026 17:57 | 1 | 5.015 |
| 07/10/2026 17:57 | 88 | 5.015 |
| 07/10/2026 17:57 | 80 | 5.01 |
| 07/10/2026 17:57 | 100 | 5.01 |
| 07/10/2026 17:57 | 3 | 5.01 |
| 07/10/2026 17:57 | 100 | 5.01 |
| 07/10/2026 17:57 | 141 | 5.01 |
| 07/10/2026 17:57 | 59 | 5.01 |
| 07/10/2026 17:57 | 100 | 5.01 |
| 07/10/2026 17:57 | 2 | 5.01 |
| 07/10/2026 17:56 | 100 | 5.005 |
| 07/10/2026 17:55 | 25 | 5.005 |
| 07/10/2026 17:55 | 25 | 5.005 |
| 07/10/2026 17:55 | 88 | 5.005 |
| 07/10/2026 17:54 | 70 | 5.00 |
| 07/10/2026 17:54 | 20 | 5.00 |
| 07/10/2026 17:54 | 1 | 5.005 |
| 07/10/2026 17:53 | 51 | 5.005 |
| 07/10/2026 17:53 | 20 | 5.005 |
| 07/10/2026 17:53 | 88 | 5.005 |
| 07/10/2026 17:52 | 100 | 5.01 |
| 07/10/2026 17:52 | 100 | 5.01 |
| 07/10/2026 17:52 | 100 | 5.01 |
| 07/10/2026 17:52 | 100 | 5.01 |
| 07/10/2026 17:52 | 100 | 5.01 |
| 07/10/2026 17:52 | 100 | 5.01 |
| 07/10/2026 17:49 | 20 | 5.015 |
| 07/10/2026 17:49 | 200 | 5.015 |
| 07/10/2026 17:49 | 100 | 5.015 |
| 07/10/2026 17:49 | 100 | 5.015 |
| 07/10/2026 17:49 | 100 | 5.015 |
| 07/10/2026 17:49 | 100 | 5.015 |
| 07/10/2026 17:49 | 100 | 5.015 |
| 07/10/2026 17:49 | 88 | 5.015 |
| 07/10/2026 17:48 | 100 | 5.01 |
| 07/10/2026 17:48 | 86 | 5.015 |
| 07/10/2026 17:48 | 80 | 5.01 |
| 07/10/2026 17:48 | 40 | 5.01 |
| 07/10/2026 17:48 | 400 | 5.01 |
| 07/10/2026 17:48 | 1 | 5.01 |
| 07/10/2026 17:48 | 1 | 5.01 |
| 07/10/2026 17:48 | 36 | 5.01 |
| 07/10/2026 17:48 | 4 | 5.01 |
| 07/10/2026 17:47 | 100 | 5.005 |
| 07/10/2026 17:45 | 80 | 5.005 |
| 07/10/2026 17:45 | 8 | 5.005 |
| 07/10/2026 17:45 | 12 | 5.005 |
| 07/10/2026 17:45 | 88 | 5.005 |
| 07/10/2026 17:44 | 100 | 5.005 |
| 07/10/2026 17:44 | 12 | 5.00 |
| 07/10/2026 17:43 | 70 | 4.99 |
| 07/10/2026 17:43 | 110 | 4.99 |
| 07/10/2026 17:43 | 20 | 4.98 |
| 07/10/2026 17:43 | 40 | 4.98 |
| 07/10/2026 17:43 | 1 | 4.98 |
| 07/10/2026 17:43 | 1 | 4.98 |
| 07/10/2026 17:43 | 5 | 4.98 |
| 07/10/2026 17:43 | 3 | 4.98 |
| 07/10/2026 17:43 | 26 | 4.98 |
| 07/10/2026 17:43 | 74 | 4.98 |
| 07/10/2026 17:43 | 100 | 4.98 |
| 07/10/2026 17:42 | 1 | 4.975 |
| 07/10/2026 17:42 | 20 | 4.975 |
| 07/10/2026 17:42 | 88 | 4.975 |
| 07/10/2026 17:41 | 88 | 4.975 |
| 07/10/2026 17:41 | 88 | 4.975 |
| 07/10/2026 17:40 | 1 | 4.975 |
| 07/10/2026 17:39 | 100 | 4.97 |
| 07/10/2026 17:39 | 1 | 4.97 |
| 07/10/2026 17:39 | 100 | 4.97 |
| 07/10/2026 17:38 | 20 | 4.965 |
| 07/10/2026 17:36 | 200 | 4.97 |
| 07/10/2026 17:36 | 100 | 4.97 |
| 07/10/2026 17:36 | 100 | 4.97 |
| 07/10/2026 17:36 | 100 | 4.97 |
| 07/10/2026 17:36 | 300 | 4.97 |
| 07/10/2026 17:36 | 100 | 4.97 |
| 07/10/2026 17:35 | 1 | 4.975 |
| 07/10/2026 17:34 | 31 | 4.975 |
| 07/10/2026 17:34 | 100 | 4.98 |
| 07/10/2026 17:34 | 100 | 4.98 |
| 07/10/2026 17:34 | 100 | 4.98 |
| 07/10/2026 17:34 | 100 | 4.98 |
| 07/10/2026 17:34 | 100 | 4.985 |
| 07/10/2026 17:33 | 100 | 4.985 |
| 07/10/2026 17:33 | 5 | 4.985 |
| 07/10/2026 17:31 | 5 | 4.985 |
| 07/10/2026 17:30 | 13 | 4.98 |
| 07/10/2026 17:30 | 5 | 4.98 |
| 07/10/2026 17:30 | 100 | 4.98 |
| 07/10/2026 17:30 | 100 | 4.98 |
| 07/10/2026 17:30 | 2 | 4.975 |
| 07/10/2026 17:28 | 23 | 4.975 |
| 07/10/2026 17:28 | 1 | 4.975 |
| 07/10/2026 17:28 | 100 | 4.98 |
| 07/10/2026 17:28 | 100 | 4.98 |
| 07/10/2026 17:28 | 100 | 4.98 |
| 07/10/2026 17:28 | 60 | 4.98 |
| 07/10/2026 17:28 | 30 | 4.98 |
| 07/10/2026 17:27 | 1 | 4.985 |
| 07/10/2026 17:25 | 1 | 4.985 |
| 07/10/2026 17:25 | 1 | 4.985 |
| 07/10/2026 17:24 | 20 | 4.985 |
| 07/10/2026 17:23 | 1 | 4.985 |
| 07/10/2026 17:23 | 100 | 4.99 |
| 07/10/2026 17:23 | 30 | 4.985 |
| 07/10/2026 17:22 | 10 | 4.98 |
| 07/10/2026 17:20 | 6 | 4.99 |
| 07/10/2026 17:20 | 2 | 4.99 |
| 07/10/2026 17:20 | 200 | 4.99 |
| 07/10/2026 17:20 | 20 | 4.985 |
| 07/10/2026 17:20 | 300 | 4.99 |
| 07/10/2026 17:20 | 100 | 4.99 |
| 07/10/2026 17:20 | 100 | 4.99 |
| 07/10/2026 17:20 | 100 | 4.99 |
| 07/10/2026 17:20 | 100 | 4.99 |
| 07/10/2026 17:19 | 88 | 4.995 |
| 07/10/2026 17:18 | 15 | 4.995 |
| 07/10/2026 17:17 | 5 | 4.995 |
| 07/10/2026 17:16 | 100 | 4.995 |
| 07/10/2026 17:16 | 40 | 4.99 |
| 07/10/2026 17:16 | 100 | 4.98 |
| 07/10/2026 17:16 | 9 | 4.98 |
| 07/10/2026 17:16 | 262 | 4.98 |
| 07/10/2026 17:16 | 38 | 4.98 |
| 07/10/2026 17:16 | 100 | 4.98 |
| 07/10/2026 17:15 | 1 | 4.975 |
| 07/10/2026 17:15 | 15 | 4.975 |
| 07/10/2026 17:15 | 5 | 4.975 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.98 |
| 07/10/2026 17:11 | 100 | 4.99 |
| 07/10/2026 17:11 | 496 | 4.99 |
| 07/10/2026 17:11 | 404 | 4.99 |
| 07/10/2026 17:11 | 200 | 5.00 |
| 07/10/2026 17:11 | 300 | 5.00 |
| 07/10/2026 17:11 | 100 | 5.00 |
| 07/10/2026 17:11 | 200 | 5.00 |
| 07/10/2026 17:11 | 1953 | 5.00 |
| 07/10/2026 17:11 | 100 | 5.01 |
| 07/10/2026 17:11 | 200 | 5.01 |
| 07/10/2026 17:11 | 100 | 5.02 |
| 07/10/2026 17:10 | 5 | 5.02 |
| 07/10/2026 17:09 | 11 | 5.025 |
| 07/10/2026 17:09 | 10 | 5.02 |
| 07/10/2026 17:09 | 20 | 5.025 |
| 07/10/2026 17:09 | 32 | 5.02 |
| 07/10/2026 17:09 | 88 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 100 | 5.02 |
| 07/10/2026 17:09 | 30 | 5.02 |
| 07/10/2026 17:09 | 190 | 5.02 |
| 07/10/2026 17:09 | 10 | 5.02 |
| 07/10/2026 17:08 | 200 | 5.03 |
| 07/10/2026 17:08 | 100 | 5.03 |
| 07/10/2026 17:08 | 90 | 5.03 |
| 07/10/2026 17:07 | 200 | 5.03 |
| 07/10/2026 17:07 | 86 | 5.03 |
| 07/10/2026 17:07 | 14 | 5.03 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 200 | 5.03 |
| 07/10/2026 17:07 | 100 | 5.03 |
| 07/10/2026 17:07 | 1 | 5.035 |
| 07/10/2026 17:07 | 10 | 5.035 |
| 07/10/2026 17:06 | 88 | 5.035 |
| 07/10/2026 17:06 | 10 | 5.035 |
| 07/10/2026 17:05 | 11 | 5.035 |
| 07/10/2026 17:05 | 32 | 5.03 |
| 07/10/2026 17:05 | 68 | 5.03 |
| 07/10/2026 17:05 | 80 | 5.03 |
| 07/10/2026 17:05 | 148 | 5.03 |
| 07/10/2026 17:05 | 52 | 5.03 |
| 07/10/2026 17:05 | 68 | 5.03 |
| 07/10/2026 17:05 | 100 | 5.025 |
| 07/10/2026 17:05 | 25 | 5.025 |
| 07/10/2026 17:04 | 100 | 5.03 |
| 07/10/2026 17:04 | 100 | 5.03 |
| 07/10/2026 17:04 | 100 | 5.03 |
| 07/10/2026 17:04 | 87 | 5.04 |
| 07/10/2026 17:04 | 100 | 5.04 |
| 07/10/2026 17:04 | 100 | 5.04 |
| 07/10/2026 17:04 | 1 | 5.045 |
| 07/10/2026 17:04 | 88 | 5.045 |
| 07/10/2026 17:04 | 1 | 5.045 |
| 07/10/2026 17:04 | 100 | 5.05 |
| 07/10/2026 17:04 | 2000 | 5.05 |
| 07/10/2026 17:04 | 100 | 5.05 |
| 07/10/2026 17:04 | 100 | 5.05 |
| 07/10/2026 17:04 | 100 | 5.05 |
| 07/10/2026 17:04 | 100 | 5.05 |
| 07/10/2026 17:04 | 12 | 5.05 |
| 07/10/2026 17:04 | 4 | 5.055 |
| 07/10/2026 17:04 | 14 | 5.055 |
| 07/10/2026 17:03 | 25 | 5.055 |
| 07/10/2026 17:02 | 1 | 5.055 |
| 07/10/2026 17:02 | 1 | 5.055 |
| 07/10/2026 17:01 | 100 | 5.06 |
| 07/10/2026 17:00 | 1 | 5.065 |
| 07/10/2026 17:00 | 20 | 5.06 |
| 07/10/2026 17:00 | 2 | 5.06 |
| 07/10/2026 17:00 | 1 | 5.06 |
| 07/10/2026 17:00 | 1 | 5.06 |
| 07/10/2026 17:00 | 1 | 5.06 |
| 07/10/2026 17:00 | 1 | 5.06 |
| 07/10/2026 17:00 | 1 | 5.06 |
| 07/10/2026 17:00 | 100 | 5.06 |
| 07/10/2026 17:00 | 200 | 5.06 |
| 07/10/2026 17:00 | 100 | 5.06 |
| 07/10/2026 17:00 | 8 | 5.06 |
| 07/10/2026 17:00 | 115 | 5.06 |
| 07/10/2026 17:00 | 1 | 5.055 |
| 07/10/2026 17:00 | 1 | 5.055 |
| 07/10/2026 17:00 | 100 | 5.06 |
| 07/10/2026 17:00 | 100 | 5.06 |
| 07/10/2026 17:00 | 100 | 5.06 |
| 07/10/2026 16:59 | 300 | 5.065 |
| 07/10/2026 16:59 | 100 | 5.065 |
| 07/10/2026 16:59 | 92 | 5.07 |
| 07/10/2026 16:59 | 100 | 5.07 |
| 07/10/2026 16:59 | 89 | 5.07 |
| 07/10/2026 16:59 | 100 | 5.07 |
| 07/10/2026 16:59 | 100 | 5.07 |
| 07/10/2026 16:59 | 100 | 5.07 |
| 07/10/2026 16:59 | 100 | 5.07 |
| 07/10/2026 16:59 | 100 | 5.065 |
| 07/10/2026 16:59 | 100 | 5.06 |
| 07/10/2026 16:59 | 100 | 5.06 |
| 07/10/2026 16:59 | 100 | 5.055 |
| 07/10/2026 16:59 | 31 | 5.05 |
| 07/10/2026 16:59 | 69 | 5.05 |
| 07/10/2026 16:59 | 31 | 5.05 |
| 07/10/2026 16:59 | 100 | 5.05 |
| 07/10/2026 16:59 | 92 | 5.05 |
| 07/10/2026 16:59 | 61 | 5.05 |
| 07/10/2026 16:59 | 100 | 5.05 |
| 07/10/2026 16:59 | 5 | 5.05 |
| 07/10/2026 16:59 | 100 | 5.05 |
| 07/10/2026 16:59 | 90 | 5.05 |
| 07/10/2026 16:59 | 8 | 5.06 |
| 07/10/2026 16:59 | 296 | 5.055 |
| 07/10/2026 16:59 | 4 | 5.055 |
| 07/10/2026 16:59 | 88 | 5.06 |
| 07/10/2026 16:59 | 12 | 5.06 |
| 07/10/2026 16:59 | 100 | 5.06 |
| 07/10/2026 16:59 | 30 | 5.06 |
| 07/10/2026 16:59 | 90 | 5.06 |
| 07/10/2026 16:59 | 10 | 5.06 |
| 07/10/2026 16:58 | 10 | 5.06 |
| 07/10/2026 16:58 | 6 | 5.07 |
| 07/10/2026 16:58 | 100 | 5.07 |
| 07/10/2026 16:58 | 200 | 5.07 |
| 07/10/2026 16:57 | 200 | 5.07 |
| 07/10/2026 16:57 | 112 | 5.07 |
| 07/10/2026 16:57 | 88 | 5.07 |
| 07/10/2026 16:57 | 88 | 5.065 |
| 07/10/2026 16:56 | 8 | 5.06 |
| 07/10/2026 16:56 | 200 | 5.06 |
| 07/10/2026 16:55 | 1 | 5.055 |
| 07/10/2026 16:55 | 100 | 5.06 |
| 07/10/2026 16:55 | 100 | 5.06 |
| 07/10/2026 16:55 | 100 | 5.06 |
| 07/10/2026 16:55 | 100 | 5.06 |
| 07/10/2026 16:55 | 100 | 5.06 |
| 07/10/2026 16:55 | 90 | 5.06 |
| 07/10/2026 16:55 | 90 | 5.06 |
| 07/10/2026 16:55 | 10 | 5.06 |
| 07/10/2026 16:53 | 60 | 5.075 |
| 07/10/2026 16:53 | 20 | 5.07 |
| 07/10/2026 16:53 | 20 | 5.065 |
| 07/10/2026 16:53 | 88 | 5.065 |
| 07/10/2026 16:52 | 9 | 5.07 |
| 07/10/2026 16:52 | 1 | 5.07 |
| 07/10/2026 16:52 | 51 | 5.07 |
| 07/10/2026 16:52 | 20 | 5.07 |
| 07/10/2026 16:52 | 1 | 5.07 |
| 07/10/2026 16:52 | 80 | 5.07 |
| 07/10/2026 16:52 | 20 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:52 | 75 | 5.07 |
| 07/10/2026 16:52 | 100 | 5.07 |
| 07/10/2026 16:51 | 44 | 5.07 |
| 07/10/2026 16:51 | 88 | 5.07 |
| 07/10/2026 16:51 | 88 | 5.07 |
| 07/10/2026 16:51 | 20 | 5.06 |
| 07/10/2026 16:51 | 100 | 5.06 |
| 07/10/2026 16:51 | 57 | 5.06 |
| 07/10/2026 16:51 | 100 | 5.06 |
| 07/10/2026 16:51 | 5 | 5.06 |
| 07/10/2026 16:51 | 1 | 5.05 |
| 07/10/2026 16:51 | 1 | 5.05 |
| 07/10/2026 16:51 | 1 | 5.05 |
| 07/10/2026 16:50 | 25 | 5.05 |
| 07/10/2026 16:50 | 24 | 5.05 |
| 07/10/2026 16:50 | 176 | 5.05 |
| 07/10/2026 16:50 | 59 | 5.05 |
| 07/10/2026 16:50 | 100 | 5.05 |
| 07/10/2026 16:50 | 100 | 5.045 |
| 07/10/2026 16:50 | 191 | 5.045 |
| 07/10/2026 16:50 | 109 | 5.045 |
| 07/10/2026 16:50 | 100 | 5.04 |
| 07/10/2026 16:50 | 100 | 5.04 |
| 07/10/2026 16:50 | 100 | 5.045 |
| 07/10/2026 16:50 | 100 | 5.045 |
| 07/10/2026 16:50 | 100 | 5.05 |
| 07/10/2026 16:50 | 100 | 5.05 |
| 07/10/2026 16:50 | 10 | 5.05 |
| 07/10/2026 16:50 | 30 | 5.05 |
| 07/10/2026 16:50 | 99 | 5.05 |
| 07/10/2026 16:50 | 1 | 5.05 |
| 07/10/2026 16:50 | 100 | 5.06 |
| 07/10/2026 16:50 | 99 | 5.06 |
| 07/10/2026 16:50 | 1 | 5.06 |
| 07/10/2026 16:50 | 32 | 5.06 |
| 07/10/2026 16:50 | 68 | 5.06 |
| 07/10/2026 16:50 | 20 | 5.06 |
| 07/10/2026 16:50 | 200 | 5.06 |
| 07/10/2026 16:50 | 60 | 5.06 |
| 07/10/2026 16:50 | 14 | 5.06 |
| 07/10/2026 16:50 | 3 | 5.06 |
| 07/10/2026 16:50 | 14 | 5.06 |
| 07/10/2026 16:50 | 99 | 5.06 |
| 07/10/2026 16:50 | 1 | 5.06 |
| 07/10/2026 16:50 | 100 | 5.07 |
| 07/10/2026 16:50 | 43 | 5.07 |
| 07/10/2026 16:50 | 100 | 5.07 |
| 07/10/2026 16:50 | 100 | 5.07 |
| 07/10/2026 16:49 | 10 | 5.07 |
| 07/10/2026 16:49 | 5 | 5.075 |
| 07/10/2026 16:49 | 1 | 5.07 |
| 07/10/2026 16:49 | 77 | 5.08 |
| 07/10/2026 16:49 | 88 | 5.075 |
| 07/10/2026 16:49 | 5 | 5.075 |
| 07/10/2026 16:49 | 88 | 5.075 |
| 07/10/2026 16:47 | 100 | 5.07 |
| 07/10/2026 16:47 | 100 | 5.07 |
| 07/10/2026 16:47 | 100 | 5.07 |
| 07/10/2026 16:47 | 87 | 5.07 |
| 07/10/2026 16:47 | 413 | 5.07 |
| 07/10/2026 16:47 | 13 | 5.07 |
| 07/10/2026 16:47 | 200 | 5.07 |
| 07/10/2026 16:47 | 120 | 5.07 |
| 07/10/2026 16:47 | 27 | 5.07 |
| 07/10/2026 16:47 | 12 | 5.07 |
| 07/10/2026 16:46 | 20 | 5.065 |
| 07/10/2026 16:44 | 13 | 5.07 |
| 07/10/2026 16:44 | 95 | 5.06 |
| 07/10/2026 16:43 | 16 | 5.05 |
| 07/10/2026 16:43 | 104 | 5.05 |
| 07/10/2026 16:43 | 14 | 5.05 |
| 07/10/2026 16:43 | 100 | 5.05 |
| 07/10/2026 16:43 | 10 | 5.045 |
| 07/10/2026 16:43 | 10 | 5.045 |
| 07/10/2026 16:40 | 50 | 5.05 |
| 07/10/2026 16:40 | 100 | 5.05 |
| 07/10/2026 16:40 | 100 | 5.05 |
| 07/10/2026 16:40 | 100 | 5.05 |
| 07/10/2026 16:40 | 100 | 5.055 |
| 07/10/2026 16:40 | 100 | 5.055 |
| 07/10/2026 16:40 | 100 | 5.055 |
| 07/10/2026 16:39 | 23 | 5.055 |
| 07/10/2026 16:39 | 100 | 5.06 |
| 07/10/2026 16:39 | 100 | 5.06 |
| 07/10/2026 16:39 | 100 | 5.07 |
| 07/10/2026 16:39 | 66 | 5.07 |
| 07/10/2026 16:39 | 100 | 5.07 |
| 07/10/2026 16:39 | 100 | 5.07 |
| 07/10/2026 16:39 | 3 | 5.075 |
| 07/10/2026 16:38 | 28 | 5.075 |
| 07/10/2026 16:38 | 105 | 5.09 |
| 07/10/2026 16:38 | 395 | 5.09 |
| 07/10/2026 16:38 | 100 | 5.09 |
| 07/10/2026 16:38 | 100 | 5.09 |
| 07/10/2026 16:38 | 100 | 5.09 |
| 07/10/2026 16:37 | 100 | 5.09 |
| 07/10/2026 16:37 | 10 | 5.095 |
| 07/10/2026 16:37 | 29 | 5.095 |
| 07/10/2026 16:37 | 58 | 5.09 |
| 07/10/2026 16:37 | 200 | 5.09 |
| 07/10/2026 16:37 | 30 | 5.09 |
| 07/10/2026 16:37 | 57 | 5.09 |
| 07/10/2026 16:37 | 13 | 5.09 |
| 07/10/2026 16:36 | 88 | 5.085 |
| 07/10/2026 16:36 | 30 | 5.09 |
| 07/10/2026 16:36 | 100 | 5.09 |
| 07/10/2026 16:36 | 43 | 5.095 |
| 07/10/2026 16:36 | 20 | 5.09 |
| 07/10/2026 16:36 | 200 | 5.09 |
| 07/10/2026 16:36 | 200 | 5.09 |
| 07/10/2026 16:36 | 100 | 5.09 |
| 07/10/2026 16:36 | 200 | 5.08 |
| 07/10/2026 16:36 | 100 | 5.08 |
| 07/10/2026 16:36 | 100 | 5.07 |
| 07/10/2026 16:36 | 200 | 5.07 |
| 07/10/2026 16:36 | 200 | 5.07 |
| 07/10/2026 16:36 | 1 | 5.07 |
| 07/10/2026 16:35 | 100 | 5.06 |
| 07/10/2026 16:35 | 1 | 5.06 |
| 07/10/2026 16:35 | 200 | 5.06 |
| 07/10/2026 16:35 | 20 | 5.06 |
| 07/10/2026 16:35 | 100 | 5.06 |
| 07/10/2026 16:35 | 4 | 5.06 |
| 07/10/2026 16:35 | 3 | 5.06 |
| 07/10/2026 16:35 | 57 | 5.06 |
| 07/10/2026 16:34 | 25 | 5.055 |
| 07/10/2026 16:34 | 25 | 5.055 |
| 07/10/2026 16:34 | 25 | 5.055 |
| 07/10/2026 16:34 | 25 | 5.055 |
| 07/10/2026 16:34 | 75 | 5.055 |
| 07/10/2026 16:34 | 25 | 5.055 |
| 07/10/2026 16:34 | 88 | 5.055 |
| 07/10/2026 16:34 | 49 | 5.06 |
| 07/10/2026 16:34 | 6 | 5.06 |
| 07/10/2026 16:34 | 4 | 5.06 |
| 07/10/2026 16:34 | 100 | 5.06 |
| 07/10/2026 16:34 | 100 | 5.065 |
| 07/10/2026 16:34 | 200 | 5.06 |
| 07/10/2026 16:34 | 10 | 5.06 |
| 07/10/2026 16:34 | 400 | 5.06 |
| 07/10/2026 16:34 | 7 | 5.06 |
| 07/10/2026 16:34 | 100 | 5.06 |
| 07/10/2026 16:34 | 100 | 5.06 |
| 07/10/2026 16:34 | 100 | 5.06 |
| 07/10/2026 16:34 | 8 | 5.06 |
| 07/10/2026 16:34 | 1 | 5.065 |
| 07/10/2026 16:33 | 32 | 5.065 |
| 07/10/2026 16:33 | 1 | 5.06 |
| 07/10/2026 16:33 | 266 | 5.05 |
| 07/10/2026 16:33 | 34 | 5.05 |
| 07/10/2026 16:33 | 52 | 5.05 |
| 07/10/2026 16:33 | 10 | 5.05 |
| 07/10/2026 16:33 | 4 | 5.05 |
| 07/10/2026 16:33 | 1 | 5.045 |
| 07/10/2026 16:33 | 88 | 5.045 |
| 07/10/2026 16:33 | 20 | 5.04 |
| 07/10/2026 16:33 | 200 | 5.04 |
| 07/10/2026 16:33 | 5 | 5.04 |
| 07/10/2026 16:33 | 8 | 5.04 |
| 07/10/2026 16:33 | 88 | 5.035 |
| 07/10/2026 16:33 | 70 | 5.04 |
| 07/10/2026 16:33 | 17 | 5.04 |
| 07/10/2026 16:33 | 88 | 5.045 |
| 07/10/2026 16:33 | 1 | 5.045 |
| 07/10/2026 16:33 | 100 | 5.045 |
| 07/10/2026 16:33 | 100 | 5.045 |
| 07/10/2026 16:33 | 100 | 5.045 |
| 07/10/2026 16:33 | 87 | 5.045 |
| 07/10/2026 16:33 | 5 | 5.04 |
| 07/10/2026 16:33 | 7 | 5.04 |
| 07/10/2026 16:33 | 88 | 5.04 |
| 07/10/2026 16:33 | 100 | 5.04 |
| 07/10/2026 16:33 | 88 | 5.035 |
| 07/10/2026 16:33 | 7 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 7 | 5.03 |
| 07/10/2026 16:33 | 7 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 100 | 5.03 |
| 07/10/2026 16:33 | 76 | 5.04 |
| 07/10/2026 16:33 | 1 | 5.045 |
| 07/10/2026 16:32 | 100 | 5.04 |
| 07/10/2026 16:32 | 100 | 5.04 |
| 07/10/2026 16:32 | 100 | 5.04 |
| 07/10/2026 16:32 | 100 | 5.04 |
| 07/10/2026 16:32 | 14 | 5.05 |
| 07/10/2026 16:32 | 24 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 1 | 5.055 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 119 | 5.05 |
| 07/10/2026 16:32 | 181 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.05 |
| 07/10/2026 16:32 | 100 | 5.055 |
| 07/10/2026 16:32 | 100 | 5.06 |
| 07/10/2026 16:32 | 3942 | 5.07 |
| 07/10/2026 16:32 | 75 | 5.075 |
| 07/10/2026 16:32 | 25 | 5.075 |
| 07/10/2026 16:32 | 88 | 5.075 |
| 07/10/2026 16:32 | 100 | 5.08 |
| 07/10/2026 16:32 | 1 | 5.085 |
| 07/10/2026 16:32 | 300 | 5.085 |
| 07/10/2026 16:32 | 9 | 5.09 |
| 07/10/2026 16:32 | 55 | 5.09 |
| 07/10/2026 16:32 | 5 | 5.09 |
| 07/10/2026 16:32 | 1 | 5.095 |
| 07/10/2026 16:32 | 13 | 5.10 |
| 07/10/2026 16:32 | 43 | 5.10 |
| 07/10/2026 16:32 | 56 | 5.10 |
| 07/10/2026 16:32 | 74 | 5.10 |
| 07/10/2026 16:32 | 26 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.10 |
| 07/10/2026 16:31 | 59 | 5.105 |
| 07/10/2026 16:31 | 80 | 5.105 |
| 07/10/2026 16:31 | 20 | 5.105 |
| 07/10/2026 16:31 | 48 | 5.10 |
| 07/10/2026 16:31 | 25 | 5.10 |
| 07/10/2026 16:31 | 80 | 5.10 |
| 07/10/2026 16:31 | 1 | 5.10 |
| 07/10/2026 16:31 | 1 | 5.10 |
| 07/10/2026 16:31 | 57 | 5.10 |
| 07/10/2026 16:31 | 200 | 5.10 |
| 07/10/2026 16:31 | 1 | 5.10 |
| 07/10/2026 16:31 | 11 | 5.10 |
| 07/10/2026 16:31 | 25 | 5.10 |
| 07/10/2026 16:31 | 98 | 5.10 |
| 07/10/2026 16:31 | 2 | 5.10 |
| 07/10/2026 16:31 | 98 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 100 | 5.10 |
| 07/10/2026 16:31 | 2 | 5.10 |
| 07/10/2026 16:31 | 7 | 5.10 |
| 07/10/2026 16:31 | 20 | 5.10 |
| 07/10/2026 16:31 | 1 | 5.10 |
| 07/10/2026 16:31 | 200 | 5.10 |
| 07/10/2026 16:31 | 51 | 5.10 |
| 07/10/2026 16:31 | 49 | 5.10 |
| 07/10/2026 16:30 | 1 | 5.09 |
| 07/10/2026 16:29 | 20 | 5.095 |
| 07/10/2026 16:28 | 3 | 5.095 |
| 07/10/2026 16:27 | 100 | 5.08 |
| 07/10/2026 16:27 | 1 | 5.08 |
| 07/10/2026 16:27 | 100 | 5.08 |
| 07/10/2026 16:27 | 100 | 5.08 |
| 07/10/2026 16:27 | 7 | 5.08 |
| 07/10/2026 16:27 | 100 | 5.075 |
| 07/10/2026 16:27 | 2 | 5.07 |
| 07/10/2026 16:27 | 1 | 5.07 |
| 07/10/2026 16:27 | 10 | 5.07 |
| 07/10/2026 16:27 | 1 | 5.07 |
| 07/10/2026 16:27 | 5 | 5.07 |
| 07/10/2026 16:25 | 21 | 5.065 |
| 07/10/2026 16:25 | 200 | 5.07 |
| 07/10/2026 16:25 | 91 | 5.07 |
| 07/10/2026 16:25 | 3 | 5.07 |
| 07/10/2026 16:24 | 5 | 5.075 |
| 07/10/2026 16:24 | 5 | 5.075 |
| 07/10/2026 16:24 | 1 | 5.075 |
| 07/10/2026 16:24 | 10 | 5.075 |
| 07/10/2026 16:23 | 1 | 5.07 |
| 07/10/2026 16:23 | 200 | 5.07 |
| 07/10/2026 16:23 | 10 | 5.07 |
| 07/10/2026 16:23 | 2 | 5.07 |
| 07/10/2026 16:21 | 100 | 5.06 |
| 07/10/2026 16:21 | 100 | 5.06 |
| 07/10/2026 16:21 | 6 | 5.06 |
| 07/10/2026 16:21 | 80 | 5.06 |
| 07/10/2026 16:21 | 20 | 5.06 |
| 07/10/2026 16:21 | 94 | 5.06 |
| 07/10/2026 16:21 | 100 | 5.06 |
| 07/10/2026 16:21 | 10 | 5.06 |
| 07/10/2026 16:21 | 100 | 5.07 |
| 07/10/2026 16:21 | 100 | 5.08 |
| 07/10/2026 16:21 | 100 | 5.08 |
| 07/10/2026 16:21 | 100 | 5.08 |
| 07/10/2026 16:21 | 18 | 5.08 |
| 07/10/2026 16:21 | 99 | 5.08 |
| 07/10/2026 16:21 | 1 | 5.08 |
| 07/10/2026 16:21 | 10 | 5.085 |
| 07/10/2026 16:20 | 10 | 5.085 |
| 07/10/2026 16:19 | 10 | 5.085 |
| 07/10/2026 16:18 | 20 | 5.085 |
| 07/10/2026 16:18 | 57 | 5.09 |
| 07/10/2026 16:17 | 88 | 5.095 |
| 07/10/2026 16:17 | 29 | 5.09 |
| 07/10/2026 16:17 | 1 | 5.085 |
| 07/10/2026 16:16 | 10 | 5.08 |
| 07/10/2026 16:16 | 1 | 5.07 |
| 07/10/2026 16:16 | 73 | 5.08 |
| 07/10/2026 16:16 | 200 | 5.08 |
| 07/10/2026 16:16 | 149 | 5.08 |
| 07/10/2026 16:16 | 51 | 5.08 |
| 07/10/2026 16:16 | 74 | 5.08 |
| 07/10/2026 16:15 | 20 | 5.07 |
| 07/10/2026 16:15 | 80 | 5.075 |
| 07/10/2026 16:15 | 100 | 5.075 |
| 07/10/2026 16:15 | 20 | 5.075 |
| 07/10/2026 16:15 | 100 | 5.075 |
| 07/10/2026 16:15 | 10 | 5.07 |
| 07/10/2026 16:15 | 100 | 5.075 |
| 07/10/2026 16:15 | 82 | 5.07 |
| 07/10/2026 16:15 | 100 | 5.07 |
| 07/10/2026 16:15 | 100 | 5.07 |
| 07/10/2026 16:15 | 88 | 5.075 |
| 07/10/2026 16:15 | 100 | 5.08 |
| 07/10/2026 16:15 | 100 | 5.09 |
| 07/10/2026 16:15 | 31 | 5.09 |
| 07/10/2026 16:15 | 100 | 5.09 |
| 07/10/2026 16:14 | 28 | 5.095 |
| 07/10/2026 16:13 | 100 | 5.10 |
| 07/10/2026 16:13 | 56 | 5.10 |
| 07/10/2026 16:13 | 100 | 5.10 |
| 07/10/2026 16:13 | 12 | 5.10 |
| 07/10/2026 16:13 | 200 | 5.10 |
| 07/10/2026 16:13 | 36 | 5.095 |
| 07/10/2026 16:13 | 11 | 5.095 |
| 07/10/2026 16:13 | 20 | 5.095 |
| 07/10/2026 16:12 | 100 | 5.095 |
| 07/10/2026 16:12 | 200 | 5.09 |
| 07/10/2026 16:12 | 300 | 5.08 |
| 07/10/2026 16:12 | 100 | 5.08 |
| 07/10/2026 16:12 | 3 | 5.075 |
| 07/10/2026 16:11 | 1 | 5.075 |
| 07/10/2026 16:11 | 31 | 5.075 |
| 07/10/2026 16:10 | 2 | 5.075 |
| 07/10/2026 16:10 | 100 | 5.08 |
| 07/10/2026 16:10 | 100 | 5.08 |
| 07/10/2026 16:10 | 100 | 5.08 |
| 07/10/2026 16:10 | 100 | 5.075 |
| 07/10/2026 16:10 | 300 | 5.07 |
| 07/10/2026 16:10 | 88 | 5.065 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 100 | 5.07 |
| 07/10/2026 16:10 | 31 | 5.075 |
| 07/10/2026 16:10 | 20 | 5.075 |
| 07/10/2026 16:09 | 88 | 5.075 |
| 07/10/2026 16:08 | 100 | 5.07 |
| 07/10/2026 16:08 | 1 | 5.07 |
| 07/10/2026 16:08 | 44 | 5.07 |
| 07/10/2026 16:08 | 1 | 5.06 |
| 07/10/2026 16:08 | 52 | 5.065 |
| 07/10/2026 16:07 | 88 | 5.065 |
| 07/10/2026 16:07 | 200 | 5.07 |
| 07/10/2026 16:07 | 100 | 5.07 |
| 07/10/2026 16:07 | 88 | 5.075 |
| 07/10/2026 16:07 | 62 | 5.075 |
| 07/10/2026 16:07 | 20 | 5.075 |
| 07/10/2026 16:06 | 94 | 5.08 |
| 07/10/2026 16:06 | 10 | 5.08 |
| 07/10/2026 16:06 | 100 | 5.08 |
| 07/10/2026 16:06 | 94 | 5.085 |
| 07/10/2026 16:06 | 100 | 5.09 |
| 07/10/2026 16:06 | 100 | 5.09 |
| 07/10/2026 16:06 | 100 | 5.09 |
| 07/10/2026 16:06 | 100 | 5.08 |
| 07/10/2026 16:06 | 4 | 5.08 |
| 07/10/2026 16:06 | 1 | 5.08 |
| 07/10/2026 16:06 | 300 | 5.08 |
| 07/10/2026 16:05 | 88 | 5.075 |
| 07/10/2026 16:05 | 88 | 5.075 |
| 07/10/2026 16:05 | 88 | 5.075 |
| 07/10/2026 16:04 | 73 | 5.075 |
| 07/10/2026 16:04 | 27 | 5.075 |
| 07/10/2026 16:04 | 88 | 5.075 |
| 07/10/2026 16:04 | 20 | 5.08 |
| 07/10/2026 16:04 | 100 | 5.08 |
| 07/10/2026 16:04 | 100 | 5.08 |
| 07/10/2026 16:04 | 1 | 5.085 |
| 07/10/2026 16:03 | 50 | 5.085 |
| 07/10/2026 16:03 | 10 | 5.09 |
| 07/10/2026 16:03 | 11 | 5.09 |
| 07/10/2026 16:03 | 1 | 5.09 |
| 07/10/2026 16:03 | 88 | 5.09 |
| 07/10/2026 16:03 | 5 | 5.09 |
| 07/10/2026 16:03 | 112 | 5.095 |
| 07/10/2026 16:03 | 88 | 5.095 |
| 07/10/2026 16:02 | 100 | 5.10 |
| 07/10/2026 16:02 | 4 | 5.10 |
| 07/10/2026 16:02 | 96 | 5.10 |
| 07/10/2026 16:02 | 54 | 5.10 |
| 07/10/2026 16:02 | 104 | 5.105 |
| 07/10/2026 16:02 | 88 | 5.105 |
| 07/10/2026 16:02 | 8 | 5.105 |
| 07/10/2026 16:02 | 154 | 5.105 |
| 07/10/2026 16:02 | 100 | 5.105 |
| 07/10/2026 16:02 | 88 | 5.105 |
| 07/10/2026 16:02 | 100 | 5.10 |
| 07/10/2026 16:02 | 88 | 5.095 |
| 07/10/2026 16:02 | 100 | 5.09 |
| 07/10/2026 16:02 | 200 | 5.09 |
| 07/10/2026 16:02 | 1 | 5.08 |
| 07/10/2026 16:02 | 100 | 5.08 |
| 07/10/2026 16:02 | 100 | 5.08 |
| 07/10/2026 16:02 | 54 | 5.08 |
| 07/10/2026 16:02 | 100 | 5.08 |
| 07/10/2026 16:02 | 100 | 5.08 |
| 07/10/2026 16:02 | 100 | 5.07 |
| 07/10/2026 16:02 | 1 | 5.07 |
| 07/10/2026 16:02 | 50 | 5.065 |
| 07/10/2026 16:02 | 1 | 5.06 |
| 07/10/2026 16:02 | 200 | 5.06 |
| 07/10/2026 16:02 | 100 | 5.06 |
| 07/10/2026 16:02 | 1 | 5.05 |
| 07/10/2026 16:02 | 14 | 5.05 |
| 07/10/2026 16:02 | 200 | 5.05 |
| 07/10/2026 16:01 | 1 | 5.04 |
| 07/10/2026 16:01 | 1 | 5.04 |
| 07/10/2026 16:01 | 20 | 5.035 |
| 07/10/2026 16:00 | 1 | 5.035 |
| 07/10/2026 16:00 | 200 | 5.03 |
| 07/10/2026 16:00 | 100 | 5.03 |
| 07/10/2026 16:00 | 100 | 5.03 |
| 07/10/2026 16:00 | 10 | 5.03 |
| 07/10/2026 16:00 | 100 | 5.03 |
| 07/10/2026 16:00 | 100 | 5.03 |
| 07/10/2026 16:00 | 100 | 5.04 |
| 07/10/2026 16:00 | 100 | 5.04 |
| 07/10/2026 16:00 | 98 | 5.04 |
| 07/10/2026 16:00 | 2 | 5.04 |
| 07/10/2026 15:59 | 1 | 5.05 |
| 07/10/2026 15:59 | 7 | 5.05 |
| 07/10/2026 15:59 | 10 | 5.05 |
| 07/10/2026 15:59 | 5 | 5.05 |
| 07/10/2026 15:58 | 100 | 5.06 |
| 07/10/2026 15:58 | 44 | 5.06 |
| 07/10/2026 15:58 | 10 | 5.06 |
| 07/10/2026 15:58 | 96 | 5.065 |
| 07/10/2026 15:58 | 12 | 5.07 |
| 07/10/2026 15:58 | 88 | 5.07 |
| 07/10/2026 15:58 | 100 | 5.07 |
| 07/10/2026 15:58 | 100 | 5.07 |
| 07/10/2026 15:58 | 268 | 5.07 |
| 07/10/2026 15:58 | 7 | 5.07 |
| 07/10/2026 15:58 | 25 | 5.07 |
| 07/10/2026 15:58 | 3 | 5.08 |
| 07/10/2026 15:58 | 15 | 5.08 |
| 07/10/2026 15:58 | 200 | 5.08 |
| 07/10/2026 15:57 | 30 | 5.075 |
| 07/10/2026 15:57 | 2 | 5.075 |
| 07/10/2026 15:57 | 1 | 5.075 |
| 07/10/2026 15:57 | 1 | 5.075 |
| 07/10/2026 15:55 | 20 | 5.08 |
| 07/10/2026 15:55 | 14 | 5.08 |
| 07/10/2026 15:55 | 200 | 5.08 |
| 07/10/2026 15:55 | 100 | 5.07 |
| 07/10/2026 15:55 | 32 | 5.07 |
| 07/10/2026 15:52 | 1 | 5.07 |
| 07/10/2026 15:52 | 54 | 5.07 |
| 07/10/2026 15:52 | 1 | 5.07 |
| 07/10/2026 15:52 | 5 | 5.07 |
| 07/10/2026 15:52 | 4 | 5.07 |
| 07/10/2026 15:52 | 6 | 5.07 |
| 07/10/2026 15:52 | 1 | 5.07 |
| 07/10/2026 15:52 | 83 | 5.07 |
| 07/10/2026 15:52 | 1 | 5.07 |
| 07/10/2026 15:52 | 6 | 5.07 |
| 07/10/2026 15:52 | 100 | 5.07 |
| 07/10/2026 15:52 | 5 | 5.07 |
| 07/10/2026 15:52 | 4 | 5.07 |
| 07/10/2026 15:52 | 1 | 5.07 |
| 07/10/2026 15:52 | 100 | 5.07 |
| 07/10/2026 15:52 | 83 | 5.07 |
| 07/10/2026 15:52 | 32 | 5.07 |
| 07/10/2026 15:52 | 7 | 5.07 |
| 07/10/2026 15:50 | 88 | 5.08 |
| 07/10/2026 15:50 | 40 | 5.08 |
| 07/10/2026 15:50 | 38 | 5.07 |
| 07/10/2026 15:50 | 15 | 5.065 |
| 07/10/2026 15:50 | 1 | 5.065 |
| 07/10/2026 15:50 | 88 | 5.065 |
| 07/10/2026 15:50 | 9 | 5.065 |
| 07/10/2026 15:50 | 20 | 5.06 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 325 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 43 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 39 | 5.07 |
| 07/10/2026 15:49 | 200 | 5.07 |
| 07/10/2026 15:49 | 77 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 200 | 5.07 |
| 07/10/2026 15:49 | 183 | 5.07 |
| 07/10/2026 15:49 | 43 | 5.07 |
| 07/10/2026 15:49 | 77 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 100 | 5.07 |
| 07/10/2026 15:49 | 12 | 5.06 |
| 07/10/2026 15:49 | 200 | 5.06 |
| 07/10/2026 15:49 | 69 | 5.06 |
| 07/10/2026 15:49 | 7 | 5.075 |
| 07/10/2026 15:49 | 13 | 5.075 |
| 07/10/2026 15:48 | 69 | 5.07 |
| 07/10/2026 15:48 | 1 | 5.06 |
| 07/10/2026 15:46 | 10 | 5.07 |
| 07/10/2026 15:46 | 100 | 5.07 |
| 07/10/2026 15:46 | 91 | 5.07 |
| 07/10/2026 15:46 | 200 | 5.06 |
| 07/10/2026 15:45 | 72 | 5.05 |
| 07/10/2026 15:45 | 25 | 5.05 |
| 07/10/2026 15:45 | 88 | 5.05 |
| 07/10/2026 15:45 | 15 | 5.05 |
| 07/10/2026 15:45 | 200 | 5.05 |
| 07/10/2026 15:45 | 25 | 5.05 |
| 07/10/2026 15:45 | 75 | 5.05 |
| 07/10/2026 15:45 | 25 | 5.05 |
| 07/10/2026 15:45 | 100 | 5.065 |
| 07/10/2026 15:45 | 1 | 5.06 |
| 07/10/2026 15:44 | 25 | 5.05 |
| 07/10/2026 15:44 | 29 | 5.05 |
| 07/10/2026 15:44 | 98 | 5.05 |
| 07/10/2026 15:44 | 98 | 5.05 |
| 07/10/2026 15:44 | 100 | 5.05 |
| 07/10/2026 15:44 | 100 | 5.05 |
| 07/10/2026 15:44 | 98 | 5.05 |
| 07/10/2026 15:44 | 1 | 5.06 |
| 07/10/2026 15:44 | 88 | 5.06 |
| 07/10/2026 15:44 | 9 | 5.06 |
| 07/10/2026 15:44 | 100 | 5.06 |
| 07/10/2026 15:44 | 100 | 5.05 |
| 07/10/2026 15:44 | 50 | 5.05 |
| 07/10/2026 15:44 | 100 | 5.05 |
| 07/10/2026 15:44 | 12 | 5.04 |
| 07/10/2026 15:44 | 1 | 5.04 |
| 07/10/2026 15:44 | 19 | 5.04 |
| 07/10/2026 15:44 | 1 | 5.04 |
| 07/10/2026 15:43 | 88 | 5.03 |
| 07/10/2026 15:42 | 88 | 5.03 |
| 07/10/2026 15:42 | 1 | 5.03 |
| 07/10/2026 15:42 | 16 | 5.03 |
| 07/10/2026 15:42 | 100 | 5.03 |
| 07/10/2026 15:42 | 20 | 5.02 |
| 07/10/2026 15:41 | 33 | 5.02 |
| 07/10/2026 15:41 | 30 | 5.01 |
| 07/10/2026 15:41 | 30 | 5.025 |
| 07/10/2026 15:40 | 60 | 5.01 |
| 07/10/2026 15:40 | 1 | 5.025 |
| 07/10/2026 15:40 | 1 | 5.025 |
| 07/10/2026 15:40 | 1 | 5.02 |
| 07/10/2026 15:39 | 100 | 5.02 |
| 07/10/2026 15:39 | 12 | 5.02 |
| 07/10/2026 15:39 | 88 | 5.02 |
| 07/10/2026 15:39 | 12 | 5.02 |
| 07/10/2026 15:39 | 88 | 5.02 |
| 07/10/2026 15:39 | 100 | 5.01 |
| 07/10/2026 15:39 | 100 | 5.01 |
| 07/10/2026 15:39 | 50 | 5.01 |
| 07/10/2026 15:38 | 300 | 5.03 |
| 07/10/2026 15:38 | 100 | 5.01 |
| 07/10/2026 15:38 | 100 | 5.02 |
| 07/10/2026 15:37 | 100 | 5.02 |
| 07/10/2026 15:37 | 100 | 5.03 |
| 07/10/2026 15:37 | 11 | 5.03 |
| 07/10/2026 15:37 | 62 | 5.04 |
| 07/10/2026 15:37 | 88 | 5.045 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 88 | 5.04 |
| 07/10/2026 15:37 | 200 | 5.03 |
| 07/10/2026 15:37 | 25 | 5.04 |
| 07/10/2026 15:37 | 102 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 36 | 5.04 |
| 07/10/2026 15:37 | 187 | 5.04 |
| 07/10/2026 15:37 | 10 | 5.04 |
| 07/10/2026 15:37 | 100 | 5.04 |
| 07/10/2026 15:37 | 200 | 5.04 |
| 07/10/2026 15:37 | 20 | 5.04 |
| 07/10/2026 15:37 | 24 | 5.03 |
| 07/10/2026 15:37 | 12 | 5.02 |
| 07/10/2026 15:37 | 88 | 5.02 |
| 07/10/2026 15:37 | 100 | 5.02 |
| 07/10/2026 15:37 | 12 | 5.02 |
| 07/10/2026 15:37 | 88 | 5.02 |
| 07/10/2026 15:37 | 23 | 5.02 |
| 07/10/2026 15:37 | 13 | 5.01 |
| 07/10/2026 15:37 | 60 | 5.01 |
| 07/10/2026 15:37 | 200 | 5.02 |
| 07/10/2026 15:36 | 4 | 5.035 |
| 07/10/2026 15:35 | 13 | 5.02 |
| 07/10/2026 15:35 | 40 | 5.01 |
| 07/10/2026 15:35 | 26 | 5.01 |
| 07/10/2026 15:35 | 26 | 5.02 |
| 07/10/2026 15:35 | 40 | 5.00 |
| 07/10/2026 15:35 | 300 | 5.02 |
| 07/10/2026 15:35 | 100 | 5.02 |
| 07/10/2026 15:35 | 7 | 5.00 |
| 07/10/2026 15:35 | 40 | 5.00 |
| 07/10/2026 15:35 | 100 | 5.00 |
| 07/10/2026 15:35 | 100 | 5.00 |
| 07/10/2026 15:35 | 100 | 5.01 |
| 07/10/2026 15:35 | 100 | 5.02 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.00 |
| 07/10/2026 15:34 | 100 | 5.025 |
| 07/10/2026 15:34 | 100 | 5.01 |
| 07/10/2026 15:33 | 200 | 5.02 |
| 07/10/2026 15:33 | 100 | 5.02 |
| 07/10/2026 15:33 | 10 | 5.03 |
| 07/10/2026 15:33 | 190 | 5.065 |
| 07/10/2026 15:33 | 10 | 5.065 |
| 07/10/2026 15:33 | 2 | 5.08 |
| 07/10/2026 15:33 | 98 | 5.08 |
| 07/10/2026 15:32 | 88 | 5.11 |
| 07/10/2026 15:32 | 1 | 5.11 |
| 07/10/2026 15:32 | 100 | 5.11 |
| 07/10/2026 15:32 | 10 | 5.09 |
| 07/10/2026 15:32 | 30 | 5.09 |
| 07/10/2026 15:31 | 1 | 5.06 |
| 07/10/2026 15:30 | 4361 | 5.08 |
| 07/10/2026 13:23 | 65 | 5.10 |
| 07/10/2026 13:18 | 400 | 5.10 |
| 07/10/2026 13:18 | 37 | 5.10 |
| 07/10/2026 13:01 | 1 | 5.14 |
| 07/10/2026 13:00 | 1 | 5.10 |
| 07/10/2026 12:50 | 1 | 5.09 |
| 07/10/2026 12:50 | 129 | 5.10 |
| 07/10/2026 12:50 | 1 | 5.09 |
| 07/10/2026 12:50 | 1 | 5.09 |
| 07/10/2026 12:49 | 1 | 5.09 |
| 07/10/2026 12:49 | 1 | 5.09 |
| 07/10/2026 12:49 | 1 | 5.08 |
| 07/10/2026 12:49 | 1 | 5.08 |
| 07/10/2026 12:48 | 45 | 4.95 |
| 07/10/2026 12:48 | 130 | 4.95 |
| 07/10/2026 12:48 | 230 | 4.95 |
| 07/10/2026 12:48 | 180 | 4.95 |
| 07/10/2026 12:48 | 90 | 4.95 |
| 07/10/2026 12:48 | 2 | 5.02 |
| 07/10/2026 12:48 | 2 | 5.06 |
| 07/10/2026 12:48 | 1 | 5.08 |
| 07/10/2026 11:24 | 1 | 4.81 |
| 07/10/2026 11:24 | 1 | 4.81 |
| 07/10/2026 11:23 | 2 | 4.99 |
| 07/10/2026 11:23 | 1 | 4.88 |
| 07/10/2026 11:23 | 1 | 4.81 |
| 07/10/2026 11:23 | 16 | 4.99 |
| 07/10/2026 11:23 | 2 | 5.04 |
| 07/10/2026 11:23 | 1 | 5.32 |
| 07/10/2026 11:23 | 1 | 5.02 |
| 07/10/2026 11:23 | 1 | 5.02 |
| 07/10/2026 11:23 | 1 | 5.03 |
| 07/10/2026 11:23 | 2 | 5.03 |
| 07/10/2026 11:23 | 2 | 5.08 |
| 07/10/2026 11:23 | 1 | 5.12 |
| 07/10/2026 11:22 | 1 | 5.13 |
| 07/10/2026 11:22 | 1 | 5.13 |
| 07/10/2026 11:22 | 1 | 5.13 |