Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:11:08
|
Geld
27.08.2026 -
20:11:08
|
Geld Volumen |
Brief
27.08.2026 -
20:11:08
|
Brief Volumen |
|---|---|---|---|---|
|
6.58
+0.20
(
+3.13% )
|
6.57
|
1'700 |
6.59
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:11 | 100 | 6.58 |
| 08/27/2026 20:11 | 200 | 6.58 |
| 08/27/2026 20:11 | 279 | 6.58 |
| 08/27/2026 20:11 | 235 | 6.58 |
| 08/27/2026 20:11 | 54 | 6.58 |
| 08/27/2026 20:11 | 65 | 6.58 |
| 08/27/2026 20:11 | 35 | 6.58 |
| 08/27/2026 20:11 | 100 | 6.58 |
| 08/27/2026 20:10 | 200 | 6.57 |
| 08/27/2026 20:10 | 20 | 6.56 |
| 08/27/2026 20:10 | 18 | 6.56 |
| 08/27/2026 20:10 | 100 | 6.56 |
| 08/27/2026 20:10 | 100 | 6.56 |
| 08/27/2026 20:10 | 100 | 6.55 |
| 08/27/2026 20:10 | 20 | 6.54 |
| 08/27/2026 20:10 | 60 | 6.54 |
| 08/27/2026 20:10 | 200 | 6.54 |
| 08/27/2026 20:10 | 200 | 6.54 |
| 08/27/2026 20:10 | 200 | 6.54 |
| 08/27/2026 20:10 | 200 | 6.54 |
| 08/27/2026 20:10 | 100 | 6.54 |
| 08/27/2026 20:10 | 154 | 6.54 |
| 08/27/2026 20:10 | 100 | 6.53 |
| 08/27/2026 20:10 | 10 | 6.53 |
| 08/27/2026 20:10 | 200 | 6.53 |
| 08/27/2026 20:10 | 100 | 6.53 |
| 08/27/2026 20:10 | 65 | 6.52 |
| 08/27/2026 20:10 | 15 | 6.52 |
| 08/27/2026 20:10 | 100 | 6.52 |
| 08/27/2026 20:10 | 68 | 6.52 |
| 08/27/2026 20:10 | 27 | 6.52 |
| 08/27/2026 20:10 | 27 | 6.52 |
| 08/27/2026 20:10 | 100 | 6.52 |
| 08/27/2026 20:10 | 100 | 6.52 |
| 08/27/2026 20:10 | 100 | 6.515 |
| 08/27/2026 20:10 | 100 | 6.515 |
| 08/27/2026 20:10 | 100 | 6.51 |
| 08/27/2026 20:10 | 100 | 6.51 |
| 08/27/2026 20:10 | 7 | 6.52 |
| 08/27/2026 20:10 | 909 | 6.52 |
| 08/27/2026 20:10 | 300 | 6.52 |
| 08/27/2026 20:10 | 57 | 6.52 |
| 08/27/2026 20:10 | 77 | 6.52 |
| 08/27/2026 20:10 | 57 | 6.52 |
| 08/27/2026 20:10 | 588 | 6.52 |
| 08/27/2026 20:10 | 57 | 6.52 |
| 08/27/2026 20:10 | 1655 | 6.52 |
| 08/27/2026 20:10 | 300 | 6.52 |
| 08/27/2026 20:10 | 7400 | 6.52 |
| 08/27/2026 20:10 | 300 | 6.52 |
| 08/27/2026 20:10 | 100 | 6.52 |
| 08/27/2026 20:10 | 7700 | 6.52 |
| 08/27/2026 20:10 | 100 | 6.52 |
| 08/27/2026 20:10 | 100 | 6.53 |
| 08/27/2026 20:10 | 5 | 6.53 |
| 08/27/2026 20:09 | 7 | 6.54 |
| 08/27/2026 20:09 | 70 | 6.54 |
| 08/27/2026 20:09 | 100 | 6.54 |
| 08/27/2026 20:09 | 49 | 6.545 |
| 08/27/2026 20:09 | 25 | 6.545 |
| 08/27/2026 20:09 | 63 | 6.545 |
| 08/27/2026 20:09 | 63 | 6.545 |
| 08/27/2026 20:09 | 94 | 6.545 |
| 08/27/2026 20:09 | 10 | 6.54 |
| 08/27/2026 20:09 | 1 | 6.54 |
| 08/27/2026 20:09 | 16 | 6.54 |
| 08/27/2026 20:07 | 100 | 6.54 |
| 08/27/2026 20:07 | 100 | 6.54 |
| 08/27/2026 20:07 | 100 | 6.54 |
| 08/27/2026 20:06 | 600 | 6.54 |
| 08/27/2026 20:06 | 100 | 6.56 |
| 08/27/2026 20:06 | 100 | 6.56 |
| 08/27/2026 20:06 | 100 | 6.57 |
| 08/27/2026 20:06 | 84 | 6.57 |
| 08/27/2026 20:06 | 16 | 6.57 |
| 08/27/2026 20:06 | 100 | 6.57 |
| 08/27/2026 20:06 | 5 | 6.57 |
| 08/27/2026 20:06 | 37 | 6.575 |
| 08/27/2026 20:06 | 63 | 6.575 |
| 08/27/2026 20:05 | 19 | 6.575 |
| 08/27/2026 20:05 | 100 | 6.575 |
| 08/27/2026 20:04 | 45 | 6.58 |
| 08/27/2026 20:04 | 200 | 6.58 |
| 08/27/2026 20:04 | 100 | 6.58 |
| 08/27/2026 20:04 | 2 | 6.58 |
| 08/27/2026 20:03 | 26 | 6.59 |
| 08/27/2026 20:03 | 96 | 6.59 |
| 08/27/2026 20:03 | 100 | 6.59 |
| 08/27/2026 20:02 | 100 | 6.595 |
| 08/27/2026 20:02 | 100 | 6.595 |
| 08/27/2026 20:02 | 31 | 6.60 |
| 08/27/2026 20:02 | 100 | 6.60 |
| 08/27/2026 20:02 | 70 | 6.60 |
| 08/27/2026 20:02 | 118 | 6.60 |
| 08/27/2026 20:02 | 82 | 6.60 |
| 08/27/2026 20:02 | 70 | 6.60 |
| 08/27/2026 20:02 | 100 | 6.60 |
| 08/27/2026 20:02 | 200 | 6.60 |
| 08/27/2026 20:02 | 100 | 6.60 |
| 08/27/2026 20:02 | 200 | 6.60 |
| 08/27/2026 20:02 | 100 | 6.60 |
| 08/27/2026 20:02 | 100 | 6.60 |
| 08/27/2026 20:02 | 100 | 6.595 |
| 08/27/2026 20:02 | 100 | 6.595 |
| 08/27/2026 20:02 | 3 | 6.59 |
| 08/27/2026 20:02 | 54 | 6.59 |
| 08/27/2026 20:02 | 46 | 6.59 |
| 08/27/2026 20:02 | 54 | 6.59 |
| 08/27/2026 20:02 | 97 | 6.59 |
| 08/27/2026 20:02 | 33 | 6.59 |
| 08/27/2026 20:02 | 200 | 6.59 |
| 08/27/2026 20:02 | 15 | 6.59 |
| 08/27/2026 20:02 | 3 | 6.59 |
| 08/27/2026 20:02 | 84 | 6.59 |
| 08/27/2026 20:02 | 100 | 6.59 |
| 08/27/2026 20:02 | 1 | 6.59 |
| 08/27/2026 20:02 | 1 | 6.59 |
| 08/27/2026 20:02 | 2 | 6.59 |
| 08/27/2026 20:02 | 12 | 6.59 |
| 08/27/2026 20:02 | 100 | 6.59 |
| 08/27/2026 20:02 | 40 | 6.59 |
| 08/27/2026 20:02 | 54 | 6.59 |
| 08/27/2026 20:02 | 100 | 6.59 |
| 08/27/2026 20:02 | 200 | 6.59 |
| 08/27/2026 20:02 | 28 | 6.59 |
| 08/27/2026 20:02 | 100 | 6.59 |
| 08/27/2026 20:02 | 122 | 6.59 |
| 08/27/2026 20:02 | 152 | 6.59 |
| 08/27/2026 20:02 | 34 | 6.59 |
| 08/27/2026 20:02 | 100 | 6.58 |
| 08/27/2026 20:02 | 1 | 6.58 |
| 08/27/2026 20:02 | 14 | 6.58 |
| 08/27/2026 20:02 | 1 | 6.58 |
| 08/27/2026 20:02 | 6 | 6.58 |
| 08/27/2026 20:02 | 1 | 6.58 |
| 08/27/2026 20:02 | 3 | 6.58 |
| 08/27/2026 20:02 | 2 | 6.58 |
| 08/27/2026 20:02 | 12 | 6.58 |
| 08/27/2026 20:02 | 28 | 6.58 |
| 08/27/2026 20:02 | 1 | 6.58 |
| 08/27/2026 20:01 | 29 | 6.58 |
| 08/27/2026 20:01 | 12 | 6.58 |
| 08/27/2026 20:01 | 47 | 6.58 |
| 08/27/2026 20:01 | 53 | 6.58 |
| 08/27/2026 20:01 | 47 | 6.58 |
| 08/27/2026 20:01 | 41 | 6.58 |
| 08/27/2026 20:01 | 53 | 6.58 |
| 08/27/2026 20:01 | 100 | 6.58 |
| 08/27/2026 20:01 | 100 | 6.58 |
| 08/27/2026 20:01 | 28 | 6.58 |
| 08/27/2026 20:01 | 47 | 6.58 |
| 08/27/2026 20:01 | 10 | 6.58 |
| 08/27/2026 20:01 | 17 | 6.58 |
| 08/27/2026 20:01 | 14 | 6.58 |
| 08/27/2026 20:00 | 100 | 6.58 |
| 08/27/2026 20:00 | 47 | 6.58 |
| 08/27/2026 19:59 | 27 | 6.585 |
| 08/27/2026 19:59 | 61 | 6.58 |
| 08/27/2026 19:59 | 1 | 6.58 |
| 08/27/2026 19:59 | 100 | 6.58 |
| 08/27/2026 19:59 | 20 | 6.59 |
| 08/27/2026 19:54 | 100 | 6.60 |
| 08/27/2026 19:53 | 63 | 6.60 |
| 08/27/2026 19:51 | 3 | 6.61 |
| 08/27/2026 19:51 | 7 | 6.61 |
| 08/27/2026 19:50 | 100 | 6.62 |
| 08/27/2026 19:50 | 100 | 6.62 |
| 08/27/2026 19:50 | 100 | 6.62 |
| 08/27/2026 19:47 | 2 | 6.625 |
| 08/27/2026 19:45 | 37 | 6.63 |
| 08/27/2026 19:45 | 7 | 6.63 |
| 08/27/2026 19:45 | 7 | 6.63 |
| 08/27/2026 19:45 | 70 | 6.63 |
| 08/27/2026 19:45 | 50 | 6.63 |
| 08/27/2026 19:40 | 14 | 6.63 |
| 08/27/2026 19:40 | 10 | 6.63 |
| 08/27/2026 19:40 | 33 | 6.63 |
| 08/27/2026 19:40 | 10 | 6.63 |
| 08/27/2026 19:40 | 31 | 6.63 |
| 08/27/2026 19:40 | 15 | 6.63 |
| 08/27/2026 19:38 | 14 | 6.63 |
| 08/27/2026 19:38 | 42 | 6.63 |
| 08/27/2026 19:38 | 14 | 6.63 |
| 08/27/2026 19:35 | 100 | 6.625 |
| 08/27/2026 19:35 | 1 | 6.62 |
| 08/27/2026 19:34 | 100 | 6.62 |
| 08/27/2026 19:31 | 1 | 6.63 |
| 08/27/2026 19:29 | 30 | 6.63 |
| 08/27/2026 19:29 | 33 | 6.64 |
| 08/27/2026 19:29 | 37 | 6.64 |
| 08/27/2026 19:28 | 60 | 6.63 |
| 08/27/2026 19:28 | 100 | 6.63 |
| 08/27/2026 19:28 | 10 | 6.63 |
| 08/27/2026 19:28 | 169 | 6.64 |
| 08/27/2026 19:28 | 31 | 6.64 |
| 08/27/2026 19:28 | 49 | 6.64 |
| 08/27/2026 19:28 | 20 | 6.64 |
| 08/27/2026 19:28 | 100 | 6.64 |
| 08/27/2026 19:28 | 100 | 6.64 |
| 08/27/2026 19:28 | 151 | 6.64 |
| 08/27/2026 19:28 | 10 | 6.64 |
| 08/27/2026 19:28 | 24 | 6.64 |
| 08/27/2026 19:28 | 12 | 6.64 |
| 08/27/2026 19:28 | 12 | 6.64 |
| 08/27/2026 19:28 | 16 | 6.64 |
| 08/27/2026 19:28 | 49 | 6.64 |
| 08/27/2026 19:28 | 10 | 6.64 |
| 08/27/2026 19:28 | 10 | 6.64 |
| 08/27/2026 19:28 | 7 | 6.64 |
| 08/27/2026 19:28 | 57 | 6.64 |
| 08/27/2026 19:28 | 137 | 6.64 |
| 08/27/2026 19:28 | 14 | 6.64 |
| 08/27/2026 19:27 | 1 | 6.63 |
| 08/27/2026 19:27 | 39 | 6.63 |
| 08/27/2026 19:26 | 1 | 6.63 |
| 08/27/2026 19:22 | 26 | 6.63 |
| 08/27/2026 19:14 | 96 | 6.63 |
| 08/27/2026 19:14 | 6 | 6.63 |
| 08/27/2026 19:14 | 54 | 6.63 |
| 08/27/2026 19:13 | 5 | 6.63 |
| 08/27/2026 19:11 | 13 | 6.63 |
| 08/27/2026 19:10 | 17 | 6.63 |
| 08/27/2026 19:06 | 10 | 6.63 |
| 08/27/2026 19:03 | 1 | 6.63 |
| 08/27/2026 19:02 | 1 | 6.63 |
| 08/27/2026 19:00 | 1 | 6.63 |
| 08/27/2026 18:58 | 24 | 6.63 |
| 08/27/2026 18:52 | 23 | 6.63 |
| 08/27/2026 18:52 | 140 | 6.63 |
| 08/27/2026 18:52 | 14 | 6.63 |
| 08/27/2026 18:52 | 200 | 6.63 |
| 08/27/2026 18:52 | 20 | 6.63 |
| 08/27/2026 18:52 | 24 | 6.63 |
| 08/27/2026 18:51 | 30 | 6.625 |
| 08/27/2026 18:51 | 37 | 6.63 |
| 08/27/2026 18:51 | 1 | 6.63 |
| 08/27/2026 18:51 | 10 | 6.64 |
| 08/27/2026 18:51 | 70 | 6.64 |
| 08/27/2026 18:51 | 100 | 6.64 |
| 08/27/2026 18:51 | 100 | 6.64 |
| 08/27/2026 18:51 | 100 | 6.64 |
| 08/27/2026 18:49 | 100 | 6.65 |
| 08/27/2026 18:48 | 1 | 6.65 |
| 08/27/2026 18:47 | 1 | 6.65 |
| 08/27/2026 18:45 | 1 | 6.65 |
| 08/27/2026 18:45 | 12 | 6.65 |
| 08/27/2026 18:45 | 5 | 6.65 |
| 08/27/2026 18:45 | 9 | 6.65 |
| 08/27/2026 18:43 | 52 | 6.65 |
| 08/27/2026 18:42 | 45 | 6.65 |
| 08/27/2026 18:42 | 25 | 6.65 |
| 08/27/2026 18:42 | 75 | 6.65 |
| 08/27/2026 18:42 | 100 | 6.65 |
| 08/27/2026 18:42 | 1 | 6.65 |
| 08/27/2026 18:42 | 100 | 6.65 |
| 08/27/2026 18:42 | 80 | 6.65 |
| 08/27/2026 18:42 | 100 | 6.65 |
| 08/27/2026 18:42 | 20 | 6.65 |
| 08/27/2026 18:38 | 7 | 6.66 |
| 08/27/2026 18:37 | 100 | 6.66 |
| 08/27/2026 18:36 | 13 | 6.66 |
| 08/27/2026 18:35 | 1 | 6.66 |
| 08/27/2026 18:33 | 31 | 6.66 |
| 08/27/2026 18:24 | 21 | 6.66 |
| 08/27/2026 18:22 | 100 | 6.66 |
| 08/27/2026 18:22 | 100 | 6.66 |
| 08/27/2026 18:21 | 100 | 6.66 |
| 08/27/2026 18:20 | 3 | 6.66 |
| 08/27/2026 18:20 | 100 | 6.66 |
| 08/27/2026 18:14 | 1 | 6.67 |
| 08/27/2026 18:10 | 17 | 6.67 |
| 08/27/2026 18:10 | 4 | 6.67 |
| 08/27/2026 18:08 | 1 | 6.66 |
| 08/27/2026 18:07 | 1 | 6.66 |
| 08/27/2026 18:07 | 16 | 6.66 |
| 08/27/2026 18:06 | 6 | 6.66 |
| 08/27/2026 18:06 | 100 | 6.66 |
| 08/27/2026 18:06 | 10 | 6.66 |
| 08/27/2026 18:04 | 11 | 6.67 |
| 08/27/2026 18:03 | 100 | 6.67 |
| 08/27/2026 18:03 | 11 | 6.67 |
| 08/27/2026 18:03 | 1 | 6.67 |
| 08/27/2026 18:03 | 4 | 6.67 |
| 08/27/2026 18:03 | 6 | 6.67 |
| 08/27/2026 18:03 | 5 | 6.67 |
| 08/27/2026 18:03 | 33 | 6.67 |
| 08/27/2026 18:03 | 2 | 6.67 |
| 08/27/2026 18:03 | 3 | 6.67 |
| 08/27/2026 18:03 | 3 | 6.67 |
| 08/27/2026 18:03 | 30 | 6.67 |
| 08/27/2026 18:03 | 3 | 6.67 |
| 08/27/2026 18:03 | 60 | 6.67 |
| 08/27/2026 18:03 | 24 | 6.67 |
| 08/27/2026 18:03 | 10 | 6.67 |
| 08/27/2026 18:01 | 20 | 6.67 |
| 08/27/2026 18:00 | 1 | 6.66 |
| 08/27/2026 18:00 | 1 | 6.66 |
| 08/27/2026 18:00 | 100 | 6.66 |
| 08/27/2026 18:00 | 200 | 6.66 |
| 08/27/2026 18:00 | 100 | 6.66 |
| 08/27/2026 17:59 | 13 | 6.655 |
| 08/27/2026 17:59 | 26 | 6.655 |
| 08/27/2026 17:58 | 1 | 6.655 |
| 08/27/2026 17:57 | 13 | 6.655 |
| 08/27/2026 17:55 | 10 | 6.66 |
| 08/27/2026 17:55 | 100 | 6.655 |
| 08/27/2026 17:55 | 100 | 6.655 |
| 08/27/2026 17:54 | 1 | 6.655 |
| 08/27/2026 17:50 | 1 | 6.65 |
| 08/27/2026 17:49 | 7 | 6.65 |
| 08/27/2026 17:48 | 100 | 6.65 |
| 08/27/2026 17:48 | 80 | 6.65 |
| 08/27/2026 17:48 | 19 | 6.65 |
| 08/27/2026 17:47 | 1 | 6.65 |
| 08/27/2026 17:47 | 120 | 6.64 |
| 08/27/2026 17:47 | 4 | 6.64 |
| 08/27/2026 17:47 | 100 | 6.64 |
| 08/27/2026 17:47 | 48 | 6.64 |
| 08/27/2026 17:47 | 52 | 6.64 |
| 08/27/2026 17:47 | 100 | 6.64 |
| 08/27/2026 17:47 | 100 | 6.64 |
| 08/27/2026 17:47 | 2 | 6.625 |
| 08/27/2026 17:47 | 120 | 6.63 |
| 08/27/2026 17:47 | 100 | 6.63 |
| 08/27/2026 17:47 | 27 | 6.63 |
| 08/27/2026 17:47 | 69 | 6.63 |
| 08/27/2026 17:47 | 17 | 6.63 |
| 08/27/2026 17:47 | 10 | 6.63 |
| 08/27/2026 17:47 | 100 | 6.63 |
| 08/27/2026 17:47 | 83 | 6.63 |
| 08/27/2026 17:47 | 100 | 6.63 |
| 08/27/2026 17:47 | 90 | 6.63 |
| 08/27/2026 17:47 | 7 | 6.63 |
| 08/27/2026 17:47 | 24 | 6.63 |
| 08/27/2026 17:47 | 100 | 6.62 |
| 08/27/2026 17:47 | 100 | 6.62 |
| 08/27/2026 17:46 | 1 | 6.615 |
| 08/27/2026 17:45 | 2 | 6.615 |
| 08/27/2026 17:43 | 3 | 6.62 |
| 08/27/2026 17:39 | 1 | 6.615 |
| 08/27/2026 17:38 | 100 | 6.62 |
| 08/27/2026 17:37 | 18 | 6.61 |
| 08/27/2026 17:37 | 16 | 6.62 |
| 08/27/2026 17:34 | 6 | 6.62 |
| 08/27/2026 17:34 | 2 | 6.61 |
| 08/27/2026 17:33 | 68 | 6.62 |
| 08/27/2026 17:33 | 32 | 6.62 |
| 08/27/2026 17:33 | 1 | 6.62 |
| 08/27/2026 17:33 | 18 | 6.62 |
| 08/27/2026 17:29 | 48 | 6.63 |
| 08/27/2026 17:28 | 56 | 6.63 |
| 08/27/2026 17:28 | 24 | 6.63 |
| 08/27/2026 17:28 | 20 | 6.63 |
| 08/27/2026 17:28 | 32 | 6.63 |
| 08/27/2026 17:28 | 1 | 6.63 |
| 08/27/2026 17:28 | 111 | 6.63 |
| 08/27/2026 17:28 | 6 | 6.63 |
| 08/27/2026 17:28 | 9 | 6.63 |
| 08/27/2026 17:28 | 9 | 6.63 |
| 08/27/2026 17:28 | 20 | 6.63 |
| 08/27/2026 17:27 | 74 | 6.62 |
| 08/27/2026 17:27 | 100 | 6.62 |
| 08/27/2026 17:27 | 193 | 6.63 |
| 08/27/2026 17:27 | 7 | 6.625 |
| 08/27/2026 17:27 | 8 | 6.63 |
| 08/27/2026 17:27 | 2 | 6.63 |
| 08/27/2026 17:26 | 100 | 6.64 |
| 08/27/2026 17:26 | 1 | 6.64 |
| 08/27/2026 17:19 | 87 | 6.66 |
| 08/27/2026 17:19 | 100 | 6.66 |
| 08/27/2026 17:19 | 24 | 6.66 |
| 08/27/2026 17:19 | 10 | 6.66 |
| 08/27/2026 17:19 | 100 | 6.66 |
| 08/27/2026 17:19 | 20 | 6.66 |
| 08/27/2026 17:19 | 80 | 6.66 |
| 08/27/2026 17:14 | 56 | 6.64 |
| 08/27/2026 17:13 | 14 | 6.64 |
| 08/27/2026 17:13 | 5 | 6.64 |
| 08/27/2026 17:13 | 16 | 6.64 |
| 08/27/2026 17:10 | 1 | 6.655 |
| 08/27/2026 17:06 | 50 | 6.65 |
| 08/27/2026 17:06 | 10 | 6.65 |
| 08/27/2026 17:06 | 10 | 6.66 |
| 08/27/2026 17:06 | 90 | 6.66 |
| 08/27/2026 17:06 | 100 | 6.66 |
| 08/27/2026 17:06 | 10 | 6.66 |
| 08/27/2026 17:06 | 1 | 6.675 |
| 08/27/2026 17:04 | 7 | 6.67 |
| 08/27/2026 17:04 | 7 | 6.67 |
| 08/27/2026 17:04 | 70 | 6.68 |
| 08/27/2026 17:04 | 100 | 6.68 |
| 08/27/2026 17:04 | 100 | 6.68 |
| 08/27/2026 17:03 | 10 | 6.69 |
| 08/27/2026 17:03 | 10 | 6.69 |
| 08/27/2026 17:03 | 92 | 6.69 |
| 08/27/2026 17:01 | 13 | 6.675 |
| 08/27/2026 16:58 | 60 | 6.68 |
| 08/27/2026 16:53 | 32 | 6.68 |
| 08/27/2026 16:53 | 20 | 6.67 |
| 08/27/2026 16:53 | 6 | 6.665 |
| 08/27/2026 16:50 | 16 | 6.66 |
| 08/27/2026 16:50 | 84 | 6.66 |
| 08/27/2026 16:50 | 55 | 6.66 |
| 08/27/2026 16:50 | 13 | 6.66 |
| 08/27/2026 16:50 | 100 | 6.66 |
| 08/27/2026 16:45 | 37 | 6.66 |
| 08/27/2026 16:45 | 50 | 6.66 |
| 08/27/2026 16:42 | 4 | 6.63 |
| 08/27/2026 16:42 | 16 | 6.63 |
| 08/27/2026 16:42 | 40 | 6.63 |
| 08/27/2026 16:39 | 100 | 6.62 |
| 08/27/2026 16:39 | 20 | 6.62 |
| 08/27/2026 16:39 | 33 | 6.62 |
| 08/27/2026 16:39 | 33 | 6.62 |
| 08/27/2026 16:39 | 100 | 6.62 |
| 08/27/2026 16:39 | 10 | 6.62 |
| 08/27/2026 16:39 | 20 | 6.61 |
| 08/27/2026 16:37 | 7 | 6.63 |
| 08/27/2026 16:37 | 100 | 6.62 |
| 08/27/2026 16:37 | 100 | 6.62 |
| 08/27/2026 16:37 | 113 | 6.62 |
| 08/27/2026 16:35 | 20 | 6.61 |
| 08/27/2026 16:34 | 7 | 6.61 |
| 08/27/2026 16:34 | 60 | 6.61 |
| 08/27/2026 16:34 | 99 | 6.61 |
| 08/27/2026 16:34 | 2 | 6.61 |
| 08/27/2026 16:34 | 100 | 6.61 |
| 08/27/2026 16:34 | 100 | 6.61 |
| 08/27/2026 16:34 | 4 | 6.61 |
| 08/27/2026 16:32 | 96 | 6.61 |
| 08/27/2026 16:31 | 12 | 6.60 |
| 08/27/2026 16:31 | 100 | 6.59 |
| 08/27/2026 16:31 | 4 | 6.59 |
| 08/27/2026 16:31 | 100 | 6.59 |
| 08/27/2026 16:31 | 500 | 6.59 |
| 08/27/2026 16:26 | 1 | 6.58 |
| 08/27/2026 16:25 | 200 | 6.58 |
| 08/27/2026 16:25 | 100 | 6.58 |
| 08/27/2026 16:25 | 1 | 6.58 |
| 08/27/2026 16:25 | 2 | 6.58 |
| 08/27/2026 16:25 | 36 | 6.58 |
| 08/27/2026 16:25 | 99 | 6.58 |
| 08/27/2026 16:25 | 15 | 6.58 |
| 08/27/2026 16:25 | 1 | 6.58 |
| 08/27/2026 16:24 | 2 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 5 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 3 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 1 | 6.58 |
| 08/27/2026 16:24 | 23 | 6.58 |
| 08/27/2026 16:24 | 10 | 6.58 |
| 08/27/2026 16:24 | 10 | 6.58 |
| 08/27/2026 16:24 | 100 | 6.58 |
| 08/27/2026 16:24 | 10 | 6.58 |
| 08/27/2026 16:23 | 1 | 6.57 |
| 08/27/2026 16:21 | 15 | 6.57 |
| 08/27/2026 16:21 | 3 | 6.57 |
| 08/27/2026 16:21 | 10 | 6.57 |
| 08/27/2026 16:21 | 100 | 6.57 |
| 08/27/2026 16:21 | 6 | 6.56 |
| 08/27/2026 16:21 | 100 | 6.56 |
| 08/27/2026 16:21 | 100 | 6.56 |
| 08/27/2026 16:21 | 100 | 6.56 |
| 08/27/2026 16:21 | 100 | 6.56 |
| 08/27/2026 16:15 | 100 | 6.57 |
| 08/27/2026 16:14 | 100 | 6.56 |
| 08/27/2026 16:14 | 63 | 6.555 |
| 08/27/2026 16:13 | 100 | 6.56 |
| 08/27/2026 16:13 | 100 | 6.56 |
| 08/27/2026 16:13 | 100 | 6.56 |
| 08/27/2026 16:13 | 10 | 6.56 |
| 08/27/2026 16:13 | 100 | 6.56 |
| 08/27/2026 16:13 | 100 | 6.545 |
| 08/27/2026 16:12 | 100 | 6.545 |
| 08/27/2026 16:07 | 4 | 6.54 |
| 08/27/2026 16:07 | 2 | 6.54 |
| 08/27/2026 16:06 | 63 | 6.53 |
| 08/27/2026 16:06 | 63 | 6.53 |
| 08/27/2026 16:06 | 200 | 6.54 |
| 08/27/2026 16:06 | 1 | 6.54 |
| 08/27/2026 16:06 | 100 | 6.54 |
| 08/27/2026 16:05 | 105 | 6.55 |
| 08/27/2026 16:05 | 187 | 6.55 |
| 08/27/2026 16:05 | 13 | 6.55 |
| 08/27/2026 16:03 | 63 | 6.565 |
| 08/27/2026 16:03 | 100 | 6.57 |
| 08/27/2026 16:03 | 63 | 6.555 |
| 08/27/2026 16:02 | 63 | 6.555 |
| 08/27/2026 16:02 | 63 | 6.56 |
| 08/27/2026 16:02 | 63 | 6.56 |
| 08/27/2026 16:02 | 63 | 6.56 |
| 08/27/2026 16:02 | 10 | 6.56 |
| 08/27/2026 16:02 | 100 | 6.56 |
| 08/27/2026 16:02 | 100 | 6.53 |
| 08/27/2026 16:02 | 100 | 6.53 |
| 08/27/2026 16:02 | 100 | 6.53 |
| 08/27/2026 16:02 | 10 | 6.52 |
| 08/27/2026 16:02 | 100 | 6.52 |
| 08/27/2026 16:02 | 10 | 6.52 |
| 08/27/2026 16:01 | 22 | 6.495 |
| 08/27/2026 16:00 | 100 | 6.50 |
| 08/27/2026 16:00 | 1 | 6.525 |
| 08/27/2026 15:56 | 100 | 6.52 |
| 08/27/2026 15:56 | 196 | 6.52 |
| 08/27/2026 15:56 | 63 | 6.52 |
| 08/27/2026 15:56 | 2 | 6.52 |
| 08/27/2026 15:55 | 63 | 6.51 |
| 08/27/2026 15:54 | 63 | 6.535 |
| 08/27/2026 15:54 | 63 | 6.535 |
| 08/27/2026 15:54 | 63 | 6.535 |
| 08/27/2026 15:54 | 100 | 6.54 |
| 08/27/2026 15:50 | 100 | 6.57 |
| 08/27/2026 15:50 | 100 | 6.57 |
| 08/27/2026 15:50 | 100 | 6.57 |
| 08/27/2026 15:50 | 63 | 6.58 |
| 08/27/2026 15:49 | 63 | 6.58 |
| 08/27/2026 15:48 | 63 | 6.58 |
| 08/27/2026 15:47 | 63 | 6.585 |
| 08/27/2026 15:46 | 2 | 6.60 |
| 08/27/2026 15:45 | 185 | 6.60 |
| 08/27/2026 15:45 | 100 | 6.60 |
| 08/27/2026 15:45 | 100 | 6.60 |
| 08/27/2026 15:45 | 100 | 6.60 |
| 08/27/2026 15:45 | 72 | 6.60 |
| 08/27/2026 15:45 | 28 | 6.60 |
| 08/27/2026 15:45 | 2 | 6.59 |
| 08/27/2026 15:45 | 100 | 6.59 |
| 08/27/2026 15:44 | 10 | 6.58 |
| 08/27/2026 15:44 | 10 | 6.58 |
| 08/27/2026 15:44 | 11 | 6.58 |
| 08/27/2026 15:43 | 63 | 6.575 |
| 08/27/2026 15:42 | 1 | 6.58 |
| 08/27/2026 15:42 | 2 | 6.58 |
| 08/27/2026 15:42 | 63 | 6.58 |
| 08/27/2026 15:42 | 100 | 6.58 |
| 08/27/2026 15:42 | 10 | 6.58 |
| 08/27/2026 15:42 | 100 | 6.59 |
| 08/27/2026 15:41 | 5 | 6.605 |
| 08/27/2026 15:41 | 12 | 6.61 |
| 08/27/2026 15:40 | 10 | 6.59 |
| 08/27/2026 15:40 | 190 | 6.59 |
| 08/27/2026 15:40 | 100 | 6.59 |
| 08/27/2026 15:40 | 10 | 6.59 |
| 08/27/2026 15:40 | 26 | 6.59 |
| 08/27/2026 15:40 | 100 | 6.58 |
| 08/27/2026 15:39 | 63 | 6.585 |
| 08/27/2026 15:39 | 63 | 6.585 |
| 08/27/2026 15:39 | 14 | 6.59 |
| 08/27/2026 15:39 | 126 | 6.59 |
| 08/27/2026 15:39 | 60 | 6.59 |
| 08/27/2026 15:39 | 50 | 6.59 |
| 08/27/2026 15:39 | 10 | 6.59 |
| 08/27/2026 15:39 | 99 | 6.60 |
| 08/27/2026 15:39 | 37 | 6.58 |
| 08/27/2026 15:39 | 200 | 6.58 |
| 08/27/2026 15:38 | 200 | 6.54 |
| 08/27/2026 15:36 | 38 | 6.51 |
| 08/27/2026 15:36 | 100 | 6.51 |
| 08/27/2026 15:36 | 200 | 6.51 |
| 08/27/2026 15:36 | 10 | 6.50 |
| 08/27/2026 15:36 | 100 | 6.50 |
| 08/27/2026 15:36 | 200 | 6.50 |
| 08/27/2026 15:35 | 100 | 6.49 |
| 08/27/2026 15:35 | 93 | 6.47 |
| 08/27/2026 15:35 | 7 | 6.47 |
| 08/27/2026 15:35 | 1 | 6.44 |
| 08/27/2026 15:34 | 200 | 6.41 |
| 08/27/2026 15:34 | 10 | 6.41 |
| 08/27/2026 15:34 | 100 | 6.41 |
| 08/27/2026 15:34 | 10 | 6.39 |
| 08/27/2026 15:34 | 200 | 6.39 |
| 08/27/2026 15:34 | 100 | 6.39 |
| 08/27/2026 15:34 | 1 | 6.37 |
| 08/27/2026 15:34 | 9 | 6.37 |
| 08/27/2026 15:34 | 100 | 6.36 |
| 08/27/2026 15:34 | 100 | 6.36 |
| 08/27/2026 15:34 | 2 | 6.33 |
| 08/27/2026 15:34 | 39 | 6.33 |
| 08/27/2026 15:34 | 61 | 6.33 |
| 08/27/2026 15:34 | 32 | 6.33 |
| 08/27/2026 15:34 | 93 | 6.33 |
| 08/27/2026 15:34 | 75 | 6.33 |
| 08/27/2026 15:34 | 6 | 6.33 |
| 08/27/2026 15:34 | 2 | 6.33 |
| 08/27/2026 15:34 | 10 | 6.33 |
| 08/27/2026 15:33 | 63 | 6.315 |
| 08/27/2026 15:33 | 14 | 6.33 |
| 08/27/2026 15:33 | 200 | 6.33 |
| 08/27/2026 15:33 | 10 | 6.33 |
| 08/27/2026 15:33 | 10 | 6.32 |
| 08/27/2026 15:33 | 100 | 6.31 |
| 08/27/2026 15:31 | 100 | 6.33 |
| 08/27/2026 15:31 | 100 | 6.33 |
| 08/27/2026 15:31 | 300 | 6.32 |
| 08/27/2026 15:31 | 200 | 6.30 |
| 08/27/2026 15:31 | 100 | 6.30 |
| 08/27/2026 15:31 | 100 | 6.29 |
| 08/27/2026 15:31 | 40 | 6.29 |
| 08/27/2026 15:31 | 100 | 6.29 |
| 08/27/2026 15:31 | 86 | 6.29 |
| 08/27/2026 15:31 | 100 | 6.33 |
| 08/27/2026 15:31 | 100 | 6.33 |
| 08/27/2026 15:31 | 100 | 6.33 |
| 08/27/2026 15:31 | 15 | 6.345 |
| 08/27/2026 15:31 | 100 | 6.33 |
| 08/27/2026 15:31 | 1 | 6.33 |
| 08/27/2026 15:31 | 99 | 6.34 |
| 08/27/2026 15:31 | 1 | 6.335 |
| 08/27/2026 15:30 | 32 | 6.36 |
| 08/27/2026 15:30 | 4041 | 6.36 |
| 08/27/2026 15:28 | 5 | 6.29 |
| 08/27/2026 15:28 | 8 | 6.29 |
| 08/27/2026 15:28 | 1 | 6.29 |
| 08/27/2026 13:52 | 1 | 6.49 |
| 08/27/2026 13:52 | 1 | 6.45 |
| 08/27/2026 13:52 | 1 | 6.45 |
| 08/27/2026 13:52 | 1 | 6.45 |
| 08/27/2026 13:52 | 1 | 6.45 |
| 08/27/2026 13:52 | 1 | 6.45 |
| 08/27/2026 13:51 | 1 | 6.22 |
| 08/27/2026 13:51 | 1 | 6.22 |
| 08/27/2026 13:51 | 1 | 6.22 |
| 08/27/2026 13:51 | 1 | 6.22 |
| 08/27/2026 13:51 | 2 | 6.30 |
| 08/27/2026 13:51 | 1 | 6.30 |
| 08/27/2026 13:51 | 1 | 6.30 |
| 08/27/2026 13:51 | 1 | 6.30 |