Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:05
|
Geld
25.02.2026 -
16:15:05
|
Geld Volumen |
Brief
25.02.2026 -
16:15:05
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
-0.11
(
-1.23% )
|
8.82
|
300 |
8.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:13 | 21 | 8.8427 |
| 02/25/2026 10:13 | 110 | 8.85 |
| 02/25/2026 10:13 | 30 | 8.8101 |
| 02/25/2026 10:13 | 20 | 8.84 |
| 02/25/2026 10:13 | 100 | 8.845 |
| 02/25/2026 10:13 | 50 | 8.845 |
| 02/25/2026 10:13 | 50 | 8.84 |
| 02/25/2026 10:13 | 50 | 8.845 |
| 02/25/2026 10:13 | 50 | 8.84 |
| 02/25/2026 10:13 | 100 | 8.84 |
| 02/25/2026 10:13 | 100 | 8.84 |
| 02/25/2026 10:13 | 19 | 8.84 |
| 02/25/2026 10:13 | 100 | 8.84 |
| 02/25/2026 10:13 | 100 | 8.84 |
| 02/25/2026 10:13 | 1 | 8.8298 |
| 02/25/2026 10:13 | 17 | 8.82 |
| 02/25/2026 10:13 | 70 | 8.7983 |
| 02/25/2026 10:13 | 1 | 8.845 |
| 02/25/2026 10:13 | 10 | 8.845 |
| 02/25/2026 10:12 | 2 | 8.8409 |
| 02/25/2026 10:12 | 6 | 8.845 |
| 02/25/2026 10:12 | 29 | 8.84 |
| 02/25/2026 10:12 | 22 | 8.84 |
| 02/25/2026 10:12 | 23 | 8.8274 |
| 02/25/2026 10:12 | 17 | 8.84 |
| 02/25/2026 10:12 | 12 | 8.84 |
| 02/25/2026 10:12 | 300 | 8.84 |
| 02/25/2026 10:12 | 200 | 8.84 |
| 02/25/2026 10:12 | 21 | 8.84 |
| 02/25/2026 10:12 | 100 | 8.84 |
| 02/25/2026 10:12 | 65 | 8.84 |
| 02/25/2026 10:12 | 398 | 8.84 |
| 02/25/2026 10:12 | 200 | 8.84 |
| 02/25/2026 10:12 | 13 | 8.82 |
| 02/25/2026 10:12 | 166 | 8.84 |
| 02/25/2026 10:12 | 18 | 8.84 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 1 | 8.84 |
| 02/25/2026 10:12 | 30 | 8.84 |
| 02/25/2026 10:12 | 33 | 8.84 |
| 02/25/2026 10:12 | 25 | 8.84 |
| 02/25/2026 10:12 | 55 | 8.82 |
| 02/25/2026 10:12 | 9 | 8.82 |
| 02/25/2026 10:12 | 70 | 8.82 |
| 02/25/2026 10:12 | 23 | 8.82 |
| 02/25/2026 10:12 | 3 | 8.82 |
| 02/25/2026 10:12 | 175 | 8.81 |
| 02/25/2026 10:12 | 25 | 8.81 |
| 02/25/2026 10:12 | 17 | 8.81 |
| 02/25/2026 10:12 | 200 | 8.81 |
| 02/25/2026 10:12 | 1 | 8.81 |
| 02/25/2026 10:12 | 25 | 8.82 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 100 | 8.81 |
| 02/25/2026 10:12 | 37 | 8.79 |
| 02/25/2026 10:12 | 255 | 8.80 |
| 02/25/2026 10:12 | 100 | 8.80 |
| 02/25/2026 10:12 | 100 | 8.80 |
| 02/25/2026 10:12 | 100 | 8.80 |
| 02/25/2026 10:12 | 93 | 8.80 |
| 02/25/2026 10:12 | 7 | 8.80 |
| 02/25/2026 10:12 | 100 | 8.80 |
| 02/25/2026 10:12 | 17 | 8.80 |
| 02/25/2026 10:12 | 200 | 8.80 |
| 02/25/2026 10:12 | 100 | 8.80 |
| 02/25/2026 10:12 | 21 | 8.80 |
| 02/25/2026 10:12 | 43 | 8.80 |
| 02/25/2026 10:12 | 36 | 8.80 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 13 | 8.79 |
| 02/25/2026 10:12 | 187 | 8.79 |
| 02/25/2026 10:12 | 50 | 8.78 |
| 02/25/2026 10:12 | 50 | 8.78 |
| 02/25/2026 10:12 | 10 | 8.78 |
| 02/25/2026 10:12 | 11 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 12 | 8.78 |
| 02/25/2026 10:12 | 16 | 8.78 |
| 02/25/2026 10:12 | 5 | 8.78 |
| 02/25/2026 10:12 | 20 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.77 |
| 02/25/2026 10:12 | 14 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.77 |
| 02/25/2026 10:12 | 25 | 8.77 |
| 02/25/2026 10:12 | 10 | 8.77 |
| 02/25/2026 10:12 | 19 | 8.77 |
| 02/25/2026 10:12 | 24 | 8.77 |
| 02/25/2026 10:12 | 15 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 9 | 8.79 |
| 02/25/2026 10:12 | 7 | 8.78 |
| 02/25/2026 10:12 | 93 | 8.78 |
| 02/25/2026 10:12 | 5 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 200 | 8.79 |
| 02/25/2026 10:12 | 100 | 8.79 |
| 02/25/2026 10:12 | 48 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 93 | 8.78 |
| 02/25/2026 10:12 | 7 | 8.78 |
| 02/25/2026 10:12 | 43 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.77 |
| 02/25/2026 10:12 | 5 | 8.77 |
| 02/25/2026 10:12 | 5 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.77 |
| 02/25/2026 10:12 | 25 | 8.77 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 1 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 100 | 8.78 |
| 02/25/2026 10:12 | 70 | 8.78 |
| 02/25/2026 10:12 | 75 | 8.78 |
| 02/25/2026 10:12 | 125 | 8.78 |
| 02/25/2026 10:12 | 75 | 8.78 |
| 02/25/2026 10:12 | 125 | 8.78 |
| 02/25/2026 10:12 | 10 | 8.795 |
| 02/25/2026 10:12 | 10 | 8.795 |
| 02/25/2026 10:12 | 6 | 8.78 |
| 02/25/2026 10:11 | 100 | 8.795 |
| 02/25/2026 10:11 | 6 | 8.81 |
| 02/25/2026 10:11 | 11 | 8.78 |
| 02/25/2026 10:11 | 5 | 8.78 |
| 02/25/2026 10:11 | 54 | 8.79 |
| 02/25/2026 10:11 | 17 | 8.79 |
| 02/25/2026 10:11 | 30 | 8.7981 |
| 02/25/2026 10:11 | 12 | 8.795 |
| 02/25/2026 10:11 | 100 | 8.80 |
| 02/25/2026 10:11 | 17 | 8.78 |
| 02/25/2026 10:11 | 110 | 8.80 |
| 02/25/2026 10:11 | 1 | 8.81 |
| 02/25/2026 10:11 | 25 | 8.81 |
| 02/25/2026 10:11 | 29 | 8.79 |
| 02/25/2026 10:11 | 10 | 8.78 |
| 02/25/2026 10:11 | 70 | 8.7992 |
| 02/25/2026 10:10 | 100 | 8.795 |
| 02/25/2026 10:10 | 10 | 8.80 |
| 02/25/2026 10:10 | 100 | 8.80 |
| 02/25/2026 10:10 | 10 | 8.80 |
| 02/25/2026 10:10 | 100 | 8.805 |
| 02/25/2026 10:10 | 46 | 8.80 |
| 02/25/2026 10:10 | 54 | 8.80 |
| 02/25/2026 10:10 | 16 | 8.80 |
| 02/25/2026 10:10 | 1 | 8.80 |
| 02/25/2026 10:10 | 110 | 8.795 |
| 02/25/2026 10:09 | 15 | 8.795 |
| 02/25/2026 10:09 | 3 | 8.8095 |