Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:23:16
|
Bid
04/27/2026 -
19:36:59
|
Bid Volume |
Ask
04/27/2026 -
19:36:59
|
Ask Volume |
|---|---|---|---|---|
|
7.22
-0.03
(
-0.41% )
|
7.21
|
100 |
7.23
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:23 | 35 | 7.22 |
| 04/27/2026 13:23 | 100 | 7.22 |
| 04/27/2026 13:23 | 12 | 7.23 |
| 04/27/2026 13:23 | 40 | 7.23 |
| 04/27/2026 13:23 | 44 | 7.23 |
| 04/27/2026 13:23 | 12 | 7.23 |
| 04/27/2026 13:23 | 47 | 7.23 |
| 04/27/2026 13:23 | 45 | 7.23 |
| 04/27/2026 13:23 | 100 | 7.23 |
| 04/27/2026 13:23 | 12 | 7.23 |
| 04/27/2026 13:23 | 1 | 7.22 |
| 04/27/2026 13:23 | 330 | 7.22 |
| 04/27/2026 13:23 | 3 | 7.215 |
| 04/27/2026 13:23 | 41 | 7.22 |
| 04/27/2026 13:23 | 6 | 7.22 |
| 04/27/2026 13:23 | 50 | 7.22 |
| 04/27/2026 13:23 | 32 | 7.22 |
| 04/27/2026 13:23 | 3 | 7.22 |
| 04/27/2026 13:23 | 185 | 7.22 |
| 04/27/2026 13:23 | 3 | 7.22 |
| 04/27/2026 13:23 | 1 | 7.22 |
| 04/27/2026 13:23 | 1 | 7.22 |
| 04/27/2026 13:23 | 44 | 7.22 |
| 04/27/2026 13:23 | 49 | 7.22 |
| 04/27/2026 13:23 | 21 | 7.22 |
| 04/27/2026 13:23 | 40 | 7.22 |
| 04/27/2026 13:23 | 24 | 7.22 |
| 04/27/2026 13:23 | 40 | 7.22 |
| 04/27/2026 13:23 | 1 | 7.22 |
| 04/27/2026 13:23 | 15 | 7.22 |
| 04/27/2026 13:23 | 45 | 7.22 |
| 04/27/2026 13:23 | 1 | 7.22 |
| 04/27/2026 13:23 | 100 | 7.22 |
| 04/27/2026 13:23 | 20 | 7.22 |
| 04/27/2026 13:23 | 12 | 7.22 |
| 04/27/2026 13:23 | 3 | 7.21 |
| 04/27/2026 13:23 | 10 | 7.21 |
| 04/27/2026 13:22 | 2 | 7.21 |
| 04/27/2026 13:22 | 10 | 7.21 |
| 04/27/2026 13:22 | 2 | 7.21 |
| 04/27/2026 13:21 | 2 | 7.21 |
| 04/27/2026 13:21 | 51 | 7.21 |
| 04/27/2026 13:21 | 10 | 7.21 |
| 04/27/2026 13:21 | 2 | 7.21 |
| 04/27/2026 13:20 | 2 | 7.21 |
| 04/27/2026 13:20 | 1 | 7.21 |
| 04/27/2026 13:20 | 1 | 7.21 |
| 04/27/2026 13:20 | 2 | 7.21 |
| 04/27/2026 13:19 | 2 | 7.21 |
| 04/27/2026 13:18 | 50 | 7.21 |
| 04/27/2026 13:18 | 5 | 7.21 |