Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.51
-0.16
(
-3.43% )
|
4.51
|
1,200 |
4.52
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.51 |
| 10/16/2026 23:20 | � | 4.51 |
| 10/16/2026 22:30 | � | 4.51 |
| 10/16/2026 22:00 | 6240 | 4.53 |
| 10/16/2026 22:00 | 400 | 4.52 |
| 10/16/2026 22:00 | 148 | 4.52 |
| 10/16/2026 22:00 | � | 4.51 |
| 10/16/2026 22:00 | 49555 | 4.51 |
| 10/16/2026 21:59 | 200 | 4.515 |
| 10/16/2026 21:59 | 2 | 4.52 |
| 10/16/2026 21:59 | 100 | 4.52 |
| 10/16/2026 21:59 | 50 | 4.52 |
| 10/16/2026 21:59 | 400 | 4.52 |
| 10/16/2026 21:59 | 150 | 4.52 |
| 10/16/2026 21:59 | 50 | 4.52 |
| 10/16/2026 21:59 | 100 | 4.52 |
| 10/16/2026 21:59 | 100 | 4.52 |
| 10/16/2026 21:59 | 100 | 4.52 |
| 10/16/2026 21:59 | 42 | 4.52 |
| 10/16/2026 21:59 | 145 | 4.51 |
| 10/16/2026 21:59 | 205 | 4.51 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 88 | 4.515 |
| 10/16/2026 21:59 | 22 | 4.51 |
| 10/16/2026 21:59 | 20 | 4.51 |
| 10/16/2026 21:59 | 53 | 4.51 |
| 10/16/2026 21:59 | 45 | 4.51 |
| 10/16/2026 21:59 | 2 | 4.51 |
| 10/16/2026 21:59 | 55 | 4.51 |
| 10/16/2026 21:59 | 14 | 4.515 |
| 10/16/2026 21:59 | 221 | 4.51 |
| 10/16/2026 21:59 | 39 | 4.51 |
| 10/16/2026 21:59 | 19 | 4.51 |
| 10/16/2026 21:59 | 64 | 4.51 |
| 10/16/2026 21:59 | 157 | 4.51 |
| 10/16/2026 21:59 | 143 | 4.51 |
| 10/16/2026 21:59 | 77 | 4.51 |
| 10/16/2026 21:59 | 32 | 4.51 |
| 10/16/2026 21:59 | 148 | 4.51 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 1 | 4.52 |
| 10/16/2026 21:59 | 200 | 4.52 |
| 10/16/2026 21:59 | 200 | 4.515 |
| 10/16/2026 21:59 | 200 | 4.515 |
| 10/16/2026 21:59 | 158 | 4.515 |
| 10/16/2026 21:59 | 152 | 4.51 |
| 10/16/2026 21:59 | 48 | 4.51 |
| 10/16/2026 21:59 | 30 | 4.51 |
| 10/16/2026 21:59 | 2 | 4.51 |
| 10/16/2026 21:59 | 32 | 4.51 |
| 10/16/2026 21:59 | 20 | 4.51 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 42 | 4.515 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 300 | 4.515 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 173 | 4.515 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 300 | 4.515 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:59 | 1 | 4.515 |
| 10/16/2026 21:59 | 1 | 4.515 |
| 10/16/2026 21:59 | 400 | 4.515 |
| 10/16/2026 21:59 | 1 | 4.515 |
| 10/16/2026 21:59 | 110 | 4.51 |
| 10/16/2026 21:59 | 200 | 4.51 |
| 10/16/2026 21:59 | 100 | 4.51 |
| 10/16/2026 21:59 | 100 | 4.51 |
| 10/16/2026 21:59 | 100 | 4.515 |
| 10/16/2026 21:58 | 300 | 4.515 |
| 10/16/2026 21:58 | 100 | 4.515 |
| 10/16/2026 21:58 | 70 | 4.515 |
| 10/16/2026 21:58 | 9 | 4.52 |
| 10/16/2026 21:58 | 67 | 4.52 |
| 10/16/2026 21:58 | 118 | 4.52 |
| 10/16/2026 21:58 | 148 | 4.52 |
| 10/16/2026 21:58 | 500 | 4.52 |
| 10/16/2026 21:58 | 300 | 4.52 |
| 10/16/2026 21:58 | 200 | 4.52 |
| 10/16/2026 21:58 | 400 | 4.515 |
| 10/16/2026 21:58 | 30 | 4.515 |
| 10/16/2026 21:58 | 62 | 4.51 |
| 10/16/2026 21:58 | 10 | 4.51 |
| 10/16/2026 21:58 | 511 | 4.51 |
| 10/16/2026 21:58 | 10 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 150 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.515 |
| 10/16/2026 21:58 | 65 | 4.51 |
| 10/16/2026 21:58 | 150 | 4.51 |
| 10/16/2026 21:58 | 50 | 4.51 |
| 10/16/2026 21:58 | 150 | 4.51 |
| 10/16/2026 21:58 | 150 | 4.51 |
| 10/16/2026 21:58 | 50 | 4.51 |
| 10/16/2026 21:58 | 50 | 4.51 |
| 10/16/2026 21:58 | 50 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 77 | 4.51 |
| 10/16/2026 21:58 | 400 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 1 | 4.51 |
| 10/16/2026 21:58 | 500 | 4.51 |
| 10/16/2026 21:58 | 75 | 4.515 |
| 10/16/2026 21:58 | 400 | 4.515 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 130 | 4.51 |
| 10/16/2026 21:58 | 6 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 154 | 4.51 |
| 10/16/2026 21:58 | 146 | 4.51 |
| 10/16/2026 21:58 | 54 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 300 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 300 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 500 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 23 | 4.51 |
| 10/16/2026 21:58 | 177 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 300 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 500 | 4.51 |
| 10/16/2026 21:58 | 150 | 4.51 |
| 10/16/2026 21:58 | 73 | 4.51 |
| 10/16/2026 21:58 | 1 | 4.51 |
| 10/16/2026 21:58 | 26 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 200 | 4.51 |
| 10/16/2026 21:58 | 34 | 4.51 |
| 10/16/2026 21:58 | 311 | 4.51 |
| 10/16/2026 21:58 | 146 | 4.51 |
| 10/16/2026 21:58 | 258 | 4.51 |
| 10/16/2026 21:58 | 308 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.515 |
| 10/16/2026 21:58 | 100 | 4.515 |
| 10/16/2026 21:58 | 90 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 300 | 4.51 |
| 10/16/2026 21:58 | 208 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.51 |
| 10/16/2026 21:58 | 500 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.505 |
| 10/16/2026 21:58 | 600 | 4.505 |
| 10/16/2026 21:58 | 700 | 4.51 |
| 10/16/2026 21:58 | 8 | 4.51 |
| 10/16/2026 21:58 | 92 | 4.51 |
| 10/16/2026 21:58 | 95 | 4.51 |
| 10/16/2026 21:58 | 32 | 4.51 |
| 10/16/2026 21:58 | 87 | 4.51 |
| 10/16/2026 21:58 | 63 | 4.51 |
| 10/16/2026 21:58 | 171 | 4.51 |
| 10/16/2026 21:58 | 20 | 4.51 |
| 10/16/2026 21:58 | 3 | 4.51 |
| 10/16/2026 21:58 | 38 | 4.51 |
| 10/16/2026 21:58 | 700 | 4.51 |
| 10/16/2026 21:58 | 2600 | 4.51 |
| 10/16/2026 21:58 | 35 | 4.51 |
| 10/16/2026 21:58 | 116 | 4.51 |
| 10/16/2026 21:58 | 61 | 4.51 |
| 10/16/2026 21:58 | 79 | 4.51 |
| 10/16/2026 21:58 | 10 | 4.51 |
| 10/16/2026 21:58 | 100 | 4.515 |
| 10/16/2026 21:57 | 12 | 4.515 |
| 10/16/2026 21:57 | 88 | 4.515 |
| 10/16/2026 21:57 | 100 | 4.515 |
| 10/16/2026 21:57 | 100 | 4.515 |
| 10/16/2026 21:57 | 100 | 4.515 |
| 10/16/2026 21:57 | 100 | 4.52 |
| 10/16/2026 21:57 | 16 | 4.52 |
| 10/16/2026 21:57 | 14 | 4.52 |
| 10/16/2026 21:57 | 10 | 4.52 |
| 10/16/2026 21:57 | 100 | 4.52 |
| 10/16/2026 21:57 | 100 | 4.52 |
| 10/16/2026 21:57 | 60 | 4.52 |
| 10/16/2026 21:57 | 100 | 4.51 |
| 10/16/2026 21:57 | 24 | 4.51 |
| 10/16/2026 21:57 | 10 | 4.51 |
| 10/16/2026 21:57 | 128 | 4.51 |
| 10/16/2026 21:57 | 179 | 4.51 |
| 10/16/2026 21:57 | 300 | 4.51 |
| 10/16/2026 21:57 | 299 | 4.51 |
| 10/16/2026 21:57 | 1 | 4.51 |
| 10/16/2026 21:56 | 100 | 4.505 |
| 10/16/2026 21:56 | 152 | 4.50 |
| 10/16/2026 21:56 | 48 | 4.50 |
| 10/16/2026 21:56 | 7 | 4.50 |
| 10/16/2026 21:56 | 1200 | 4.50 |
| 10/16/2026 21:56 | 6 | 4.50 |
| 10/16/2026 21:56 | 600 | 4.50 |
| 10/16/2026 21:56 | 1436 | 4.50 |
| 10/16/2026 21:56 | 400 | 4.495 |
| 10/16/2026 21:56 | 58 | 4.50 |
| 10/16/2026 21:56 | 100 | 4.495 |
| 10/16/2026 21:56 | 2 | 4.50 |
| 10/16/2026 21:56 | 14 | 4.505 |
| 10/16/2026 21:56 | 86 | 4.50 |
| 10/16/2026 21:56 | 500 | 4.50 |
| 10/16/2026 21:56 | 100 | 4.50 |
| 10/16/2026 21:56 | 12 | 4.50 |
| 10/16/2026 21:56 | 15 | 4.50 |
| 10/16/2026 21:56 | 11 | 4.50 |
| 10/16/2026 21:56 | 12 | 4.50 |
| 10/16/2026 21:56 | 100 | 4.50 |
| 10/16/2026 21:56 | 10 | 4.50 |
| 10/16/2026 21:56 | 10 | 4.50 |
| 10/16/2026 21:56 | 10 | 4.50 |
| 10/16/2026 21:56 | 11 | 4.50 |
| 10/16/2026 21:56 | 12 | 4.50 |
| 10/16/2026 21:56 | 24 | 4.50 |
| 10/16/2026 21:56 | 2460 | 4.50 |
| 10/16/2026 21:56 | 1278 | 4.50 |
| 10/16/2026 21:56 | 157 | 4.50 |
| 10/16/2026 21:56 | 165 | 4.50 |
| 10/16/2026 21:56 | 170 | 4.50 |
| 10/16/2026 21:56 | 469 | 4.50 |
| 10/16/2026 21:56 | 100 | 4.495 |
| 10/16/2026 21:55 | 1 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 62 | 4.50 |
| 10/16/2026 21:55 | 274 | 4.50 |
| 10/16/2026 21:55 | 296 | 4.50 |
| 10/16/2026 21:55 | 54 | 4.50 |
| 10/16/2026 21:55 | 473 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 500 | 4.50 |
| 10/16/2026 21:55 | 153 | 4.50 |
| 10/16/2026 21:55 | 296 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 62 | 4.50 |
| 10/16/2026 21:55 | 438 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 332 | 4.50 |
| 10/16/2026 21:55 | 11 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.505 |
| 10/16/2026 21:55 | 400 | 4.50 |
| 10/16/2026 21:55 | 700 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 427 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.505 |
| 10/16/2026 21:55 | 325 | 4.50 |
| 10/16/2026 21:55 | 144 | 4.50 |
| 10/16/2026 21:55 | 500 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 289 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 30 | 4.50 |
| 10/16/2026 21:55 | 400 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 289 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 400 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.50 |
| 10/16/2026 21:55 | 400 | 4.50 |
| 10/16/2026 21:55 | 644 | 4.50 |
| 10/16/2026 21:55 | 56 | 4.50 |
| 10/16/2026 21:55 | 1 | 4.50 |
| 10/16/2026 21:55 | 601 | 4.50 |
| 10/16/2026 21:55 | 10 | 4.50 |
| 10/16/2026 21:55 | 1 | 4.50 |
| 10/16/2026 21:55 | 1 | 4.50 |
| 10/16/2026 21:55 | 100 | 4.505 |
| 10/16/2026 21:54 | 269 | 4.50 |
| 10/16/2026 21:54 | 1 | 4.50 |
| 10/16/2026 21:54 | 638 | 4.50 |
| 10/16/2026 21:54 | 16 | 4.50 |
| 10/16/2026 21:54 | 200 | 4.50 |
| 10/16/2026 21:54 | 132 | 4.50 |
| 10/16/2026 21:54 | 437 | 4.50 |
| 10/16/2026 21:54 | 1 | 4.50 |
| 10/16/2026 21:54 | 100 | 4.50 |
| 10/16/2026 21:54 | 68 | 4.50 |
| 10/16/2026 21:54 | 32 | 4.50 |
| 10/16/2026 21:54 | 47 | 4.50 |
| 10/16/2026 21:54 | 100 | 4.50 |
| 10/16/2026 21:54 | 100 | 4.505 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 343 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 871 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 47 | 4.50 |
| 10/16/2026 21:53 | 79 | 4.50 |
| 10/16/2026 21:53 | 221 | 4.50 |
| 10/16/2026 21:53 | 300 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 400 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 300 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 300 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 100 | 4.50 |
| 10/16/2026 21:53 | 500 | 4.50 |
| 10/16/2026 21:53 | 300 | 4.50 |
| 10/16/2026 21:53 | 72 | 4.50 |
| 10/16/2026 21:53 | 600 | 4.50 |
| 10/16/2026 21:52 | 113 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.505 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 200 | 4.50 |
| 10/16/2026 21:52 | 311 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 64 | 4.50 |
| 10/16/2026 21:52 | 436 | 4.50 |
| 10/16/2026 21:52 | 300 | 4.50 |
| 10/16/2026 21:52 | 473 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.505 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 300 | 4.50 |
| 10/16/2026 21:52 | 473 | 4.50 |
| 10/16/2026 21:52 | 164 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 236 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 1000 | 4.50 |
| 10/16/2026 21:52 | 58 | 4.50 |
| 10/16/2026 21:52 | 42 | 4.50 |
| 10/16/2026 21:52 | 193 | 4.50 |
| 10/16/2026 21:52 | 400 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.50 |
| 10/16/2026 21:52 | 65 | 4.50 |
| 10/16/2026 21:52 | 100 | 4.505 |
| 10/16/2026 21:52 | 325 | 4.50 |
| 10/16/2026 21:52 | 300 | 4.50 |
| 10/16/2026 21:51 | 1 | 4.495 |
| 10/16/2026 21:51 | 1 | 4.495 |
| 10/16/2026 21:51 | 65 | 4.50 |
| 10/16/2026 21:51 | 500 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 200 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 149 | 4.50 |
| 10/16/2026 21:51 | 300 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 500 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 400 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 80 | 4.50 |
| 10/16/2026 21:51 | 600 | 4.50 |
| 10/16/2026 21:51 | 300 | 4.50 |
| 10/16/2026 21:51 | 300 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.495 |
| 10/16/2026 21:51 | 1400 | 4.50 |
| 10/16/2026 21:51 | 800 | 4.50 |
| 10/16/2026 21:51 | 2000 | 4.50 |
| 10/16/2026 21:51 | 800 | 4.50 |
| 10/16/2026 21:51 | 2000 | 4.50 |
| 10/16/2026 21:51 | 58 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 66 | 4.51 |
| 10/16/2026 21:51 | 22 | 4.51 |
| 10/16/2026 21:51 | 78 | 4.51 |
| 10/16/2026 21:51 | 10 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 2 | 4.51 |
| 10/16/2026 21:51 | 86 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 299 | 4.51 |
| 10/16/2026 21:51 | 1 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 299 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 1 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 14 | 4.51 |
| 10/16/2026 21:51 | 1 | 4.51 |
| 10/16/2026 21:51 | 600 | 4.51 |
| 10/16/2026 21:51 | 243 | 4.50 |
| 10/16/2026 21:51 | 42441 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 500 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 400 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 400 | 4.50 |
| 10/16/2026 21:51 | 1900 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.50 |
| 10/16/2026 21:51 | 100 | 4.505 |
| 10/16/2026 21:51 | 44 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 140 | 4.51 |
| 10/16/2026 21:51 | 10 | 4.51 |
| 10/16/2026 21:51 | 44 | 4.51 |
| 10/16/2026 21:51 | 106 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 55 | 4.51 |
| 10/16/2026 21:51 | 95 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 115 | 4.51 |
| 10/16/2026 21:51 | 35 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 9 | 4.51 |
| 10/16/2026 21:51 | 141 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 18 | 4.51 |
| 10/16/2026 21:51 | 82 | 4.51 |
| 10/16/2026 21:51 | 15 | 4.51 |
| 10/16/2026 21:51 | 194 | 4.51 |
| 10/16/2026 21:51 | 309 | 4.51 |
| 10/16/2026 21:51 | 27 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 473 | 4.51 |
| 10/16/2026 21:51 | 118 | 4.51 |
| 10/16/2026 21:51 | 218 | 4.51 |
| 10/16/2026 21:51 | 15 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 291 | 4.51 |
| 10/16/2026 21:51 | 194 | 4.51 |
| 10/16/2026 21:51 | 309 | 4.51 |
| 10/16/2026 21:51 | 291 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 32 | 4.51 |
| 10/16/2026 21:51 | 68 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 194 | 4.51 |
| 10/16/2026 21:51 | 473 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 500 | 4.51 |
| 10/16/2026 21:51 | 400 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 90 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 191 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 300 | 4.51 |
| 10/16/2026 21:51 | 54 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 194 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 191 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 194 | 4.51 |
| 10/16/2026 21:51 | 72 | 4.51 |
| 10/16/2026 21:51 | 28 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 472 | 4.51 |
| 10/16/2026 21:51 | 86 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 86 | 4.51 |
| 10/16/2026 21:51 | 194 | 4.51 |
| 10/16/2026 21:51 | 124 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 88 | 4.51 |
| 10/16/2026 21:51 | 150 | 4.51 |
| 10/16/2026 21:51 | 50 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 300 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 1098 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.51 |
| 10/16/2026 21:51 | 300 | 4.51 |
| 10/16/2026 21:51 | 100 | 4.52 |
| 10/16/2026 21:51 | 123 | 4.52 |
| 10/16/2026 21:51 | 100 | 4.52 |
| 10/16/2026 21:51 | 83 | 4.52 |
| 10/16/2026 21:51 | 100 | 4.52 |
| 10/16/2026 21:51 | 194 | 4.52 |
| 10/16/2026 21:51 | 209 | 4.52 |
| 10/16/2026 21:51 | 100 | 4.52 |
| 10/16/2026 21:51 | 291 | 4.52 |
| 10/16/2026 21:51 | 75 | 4.52 |
| 10/16/2026 21:51 | 100 | 4.52 |
| 10/16/2026 21:51 | 100 | 4.52 |
| 10/16/2026 21:51 | 100 | 4.53 |
| 10/16/2026 21:51 | 100 | 4.53 |
| 10/16/2026 21:51 | 100 | 4.54 |
| 10/16/2026 21:51 | 600 | 4.54 |
| 10/16/2026 21:51 | 400 | 4.54 |
| 10/16/2026 21:51 | 100 | 4.54 |
| 10/16/2026 21:51 | 100 | 4.545 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 85 | 4.55 |
| 10/16/2026 21:50 | 197 | 4.54 |
| 10/16/2026 21:50 | 12 | 4.54 |
| 10/16/2026 21:50 | 88 | 4.54 |
| 10/16/2026 21:50 | 15 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 303 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 57 | 4.54 |
| 10/16/2026 21:50 | 12 | 4.54 |
| 10/16/2026 21:50 | 88 | 4.54 |
| 10/16/2026 21:50 | 36 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 106 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 51 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 40 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 20 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 303 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 397 | 4.54 |
| 10/16/2026 21:50 | 303 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 216 | 4.54 |
| 10/16/2026 21:50 | 21 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 296 | 4.54 |
| 10/16/2026 21:50 | 728 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 197 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 303 | 4.54 |
| 10/16/2026 21:50 | 53 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 47 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 53 | 4.54 |
| 10/16/2026 21:50 | 47 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 3 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 25 | 4.54 |
| 10/16/2026 21:50 | 75 | 4.54 |
| 10/16/2026 21:50 | 300 | 4.54 |
| 10/16/2026 21:50 | 11 | 4.54 |
| 10/16/2026 21:50 | 25 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 6 | 4.54 |
| 10/16/2026 21:50 | 297 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 203 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 45 | 4.54 |
| 10/16/2026 21:50 | 11 | 4.54 |
| 10/16/2026 21:50 | 15 | 4.54 |
| 10/16/2026 21:50 | 6 | 4.54 |
| 10/16/2026 21:50 | 297 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 303 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 203 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 202 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 728 | 4.54 |
| 10/16/2026 21:50 | 203 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 319 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 197 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 400 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 36 | 4.54 |
| 10/16/2026 21:50 | 54 | 4.54 |
| 10/16/2026 21:50 | 148 | 4.54 |
| 10/16/2026 21:50 | 203 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 300 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 54 | 4.54 |
| 10/16/2026 21:50 | 148 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 500 | 4.54 |
| 10/16/2026 21:50 | 317 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 39 | 4.54 |
| 10/16/2026 21:50 | 370 | 4.54 |
| 10/16/2026 21:50 | 61 | 4.54 |
| 10/16/2026 21:50 | 65 | 4.54 |
| 10/16/2026 21:50 | 88 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 49 | 4.54 |
| 10/16/2026 21:50 | 15 | 4.54 |
| 10/16/2026 21:50 | 88 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 300 | 4.54 |
| 10/16/2026 21:50 | 65 | 4.54 |
| 10/16/2026 21:50 | 88 | 4.54 |
| 10/16/2026 21:50 | 49 | 4.54 |
| 10/16/2026 21:50 | 39 | 4.54 |
| 10/16/2026 21:50 | 61 | 4.54 |
| 10/16/2026 21:50 | 27 | 4.54 |
| 10/16/2026 21:50 | 88 | 4.54 |
| 10/16/2026 21:50 | 88 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.54 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.555 |
| 10/16/2026 21:50 | 1300 | 4.56 |
| 10/16/2026 21:50 | 100 | 4.56 |
| 10/16/2026 21:50 | 100 | 4.56 |
| 10/16/2026 21:50 | 3 | 4.56 |
| 10/16/2026 21:50 | 27 | 4.56 |
| 10/16/2026 21:50 | 25 | 4.56 |
| 10/16/2026 21:50 | 200 | 4.56 |
| 10/16/2026 21:50 | 300 | 4.56 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 180 | 4.55 |
| 10/16/2026 21:50 | 120 | 4.55 |
| 10/16/2026 21:50 | 1 | 4.55 |
| 10/16/2026 21:50 | 13 | 4.55 |
| 10/16/2026 21:50 | 386 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.555 |
| 10/16/2026 21:50 | 13 | 4.55 |
| 10/16/2026 21:50 | 387 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.555 |
| 10/16/2026 21:50 | 100 | 4.56 |
| 10/16/2026 21:50 | 300 | 4.56 |
| 10/16/2026 21:50 | 100 | 4.565 |
| 10/16/2026 21:50 | 100 | 4.57 |
| 10/16/2026 21:50 | 20 | 4.57 |
| 10/16/2026 21:50 | 100 | 4.57 |
| 10/16/2026 21:50 | 159 | 4.57 |
| 10/16/2026 21:50 | 100 | 4.57 |
| 10/16/2026 21:50 | 100 | 4.57 |
| 10/16/2026 21:50 | 128 | 4.57 |
| 10/16/2026 21:50 | 59 | 4.57 |
| 10/16/2026 21:50 | 113 | 4.57 |
| 10/16/2026 21:50 | 87 | 4.57 |
| 10/16/2026 21:50 | 100 | 4.57 |
| 10/16/2026 21:50 | 73 | 4.575 |
| 10/16/2026 21:50 | 100 | 4.58 |
| 10/16/2026 21:50 | 100 | 4.58 |
| 10/16/2026 21:50 | 1 | 4.575 |
| 10/16/2026 21:49 | 179 | 4.57 |
| 10/16/2026 21:49 | 179 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 21 | 4.575 |
| 10/16/2026 21:49 | 100 | 4.575 |
| 10/16/2026 21:49 | 10 | 4.58 |
| 10/16/2026 21:49 | 300 | 4.58 |
| 10/16/2026 21:49 | 100 | 4.585 |
| 10/16/2026 21:49 | 300 | 4.58 |
| 10/16/2026 21:49 | 800 | 4.58 |
| 10/16/2026 21:49 | 5 | 4.58 |
| 10/16/2026 21:49 | 100 | 4.58 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 12 | 4.57 |
| 10/16/2026 21:49 | 88 | 4.57 |
| 10/16/2026 21:49 | 50 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 50 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 54 | 4.57 |
| 10/16/2026 21:49 | 1500 | 4.57 |
| 10/16/2026 21:49 | 200 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 100 | 4.57 |
| 10/16/2026 21:49 | 200 | 4.57 |
| 10/16/2026 21:49 | 600 | 4.57 |
| 10/16/2026 21:49 | 50 | 4.57 |
| 10/16/2026 21:49 | 24 | 4.57 |
| 10/16/2026 21:49 | 200 | 4.57 |
| 10/16/2026 21:49 | 900 | 4.565 |
| 10/16/2026 21:48 | 300 | 4.57 |
| 10/16/2026 21:47 | 61 | 4.585 |
| 10/16/2026 21:47 | 25 | 4.585 |
| 10/16/2026 21:47 | 88 | 4.585 |
| 10/16/2026 21:47 | 88 | 4.585 |
| 10/16/2026 21:47 | 100 | 4.59 |
| 10/16/2026 21:47 | 87 | 4.59 |
| 10/16/2026 21:47 | 163 | 4.59 |
| 10/16/2026 21:47 | 37 | 4.59 |
| 10/16/2026 21:47 | 100 | 4.60 |
| 10/16/2026 21:47 | 300 | 4.59 |
| 10/16/2026 21:47 | 300 | 4.59 |
| 10/16/2026 21:47 | 100 | 4.58 |
| 10/16/2026 21:47 | 100 | 4.59 |
| 10/16/2026 21:47 | 566 | 4.59 |
| 10/16/2026 21:47 | 64 | 4.59 |
| 10/16/2026 21:47 | 60 | 4.59 |
| 10/16/2026 21:47 | 100 | 4.60 |
| 10/16/2026 21:47 | 177 | 4.60 |
| 10/16/2026 21:47 | 8 | 4.60 |
| 10/16/2026 21:47 | 83 | 4.60 |
| 10/16/2026 21:47 | 28 | 4.60 |
| 10/16/2026 21:47 | 100 | 4.60 |
| 10/16/2026 21:47 | 100 | 4.60 |
| 10/16/2026 21:44 | 100 | 4.61 |
| 10/16/2026 21:44 | 10 | 4.61 |
| 10/16/2026 21:44 | 62 | 4.61 |
| 10/16/2026 21:44 | 1 | 4.61 |
| 10/16/2026 21:43 | 27 | 4.61 |
| 10/16/2026 21:43 | 10 | 4.61 |
| 10/16/2026 21:42 | 100 | 4.61 |
| 10/16/2026 21:42 | 100 | 4.61 |
| 10/16/2026 21:42 | 100 | 4.61 |
| 10/16/2026 21:42 | 100 | 4.61 |
| 10/16/2026 21:42 | 100 | 4.615 |
| 10/16/2026 21:41 | 52 | 4.62 |
| 10/16/2026 21:41 | 1 | 4.62 |
| 10/16/2026 21:41 | 1 | 4.62 |
| 10/16/2026 21:41 | 2 | 4.62 |
| 10/16/2026 21:41 | 5 | 4.62 |
| 10/16/2026 21:41 | 1 | 4.62 |
| 10/16/2026 21:41 | 1 | 4.62 |
| 10/16/2026 21:41 | 1 | 4.62 |
| 10/16/2026 21:41 | 1 | 4.62 |
| 10/16/2026 21:41 | 83 | 4.62 |
| 10/16/2026 21:41 | 17 | 4.62 |
| 10/16/2026 21:41 | 200 | 4.62 |
| 10/16/2026 21:41 | 83 | 4.62 |
| 10/16/2026 21:41 | 100 | 4.62 |
| 10/16/2026 21:40 | 148 | 4.62 |
| 10/16/2026 21:40 | 100 | 4.62 |
| 10/16/2026 21:40 | 150 | 4.62 |
| 10/16/2026 21:40 | 10 | 4.62 |
| 10/16/2026 21:40 | 100 | 4.62 |
| 10/16/2026 21:40 | 200 | 4.62 |
| 10/16/2026 21:40 | 100 | 4.62 |
| 10/16/2026 21:40 | 49 | 4.62 |
| 10/16/2026 21:40 | 27 | 4.62 |
| 10/16/2026 21:40 | 100 | 4.625 |
| 10/16/2026 21:40 | 24 | 4.625 |
| 10/16/2026 21:39 | 25 | 4.625 |
| 10/16/2026 21:36 | 1 | 4.625 |
| 10/16/2026 21:36 | 1 | 4.625 |
| 10/16/2026 21:36 | 200 | 4.63 |
| 10/16/2026 21:36 | 100 | 4.63 |
| 10/16/2026 21:36 | 63 | 4.63 |
| 10/16/2026 21:36 | 300 | 4.63 |
| 10/16/2026 21:36 | 42 | 4.63 |
| 10/16/2026 21:36 | 87 | 4.63 |
| 10/16/2026 21:36 | 94 | 4.63 |
| 10/16/2026 21:36 | 1 | 4.635 |
| 10/16/2026 21:35 | 1 | 4.635 |
| 10/16/2026 21:35 | 100 | 4.635 |
| 10/16/2026 21:35 | 77 | 4.635 |
| 10/16/2026 21:35 | 59 | 4.635 |
| 10/16/2026 21:35 | 7 | 4.635 |
| 10/16/2026 21:34 | 93 | 4.635 |
| 10/16/2026 21:33 | 99 | 4.63 |
| 10/16/2026 21:33 | 30 | 4.63 |
| 10/16/2026 21:33 | 100 | 4.63 |
| 10/16/2026 21:33 | 100 | 4.63 |
| 10/16/2026 21:33 | 100 | 4.63 |
| 10/16/2026 21:33 | 40 | 4.63 |
| 10/16/2026 21:33 | 37 | 4.625 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 7 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 10 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 63 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 4 | 4.63 |
| 10/16/2026 21:33 | 200 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 6 | 4.63 |
| 10/16/2026 21:33 | 5 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 6 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 4 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 100 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 4 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 4 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 5 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 5 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 6 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 6 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 4 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 1 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 100 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 5 | 4.63 |
| 10/16/2026 21:33 | 5 | 4.63 |
| 10/16/2026 21:33 | 5 | 4.63 |
| 10/16/2026 21:33 | 6 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 2 | 4.63 |
| 10/16/2026 21:33 | 200 | 4.63 |
| 10/16/2026 21:33 | 5 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 3 | 4.63 |
| 10/16/2026 21:33 | 300 | 4.63 |
| 10/16/2026 21:33 | 100 | 4.63 |
| 10/16/2026 21:33 | 138 | 4.63 |
| 10/16/2026 21:33 | 8 | 4.635 |
| 10/16/2026 21:33 | 19 | 4.635 |
| 10/16/2026 21:32 | 72 | 4.635 |
| 10/16/2026 21:32 | 1 | 4.635 |
| 10/16/2026 21:31 | 19 | 4.635 |
| 10/16/2026 21:31 | 76 | 4.635 |
| 10/16/2026 21:31 | 100 | 4.635 |
| 10/16/2026 21:31 | 100 | 4.635 |
| 10/16/2026 21:30 | 162 | 4.64 |
| 10/16/2026 21:30 | 69 | 4.64 |
| 10/16/2026 21:30 | 1 | 4.64 |
| 10/16/2026 21:30 | 300 | 4.64 |
| 10/16/2026 21:30 | 68 | 4.64 |
| 10/16/2026 21:30 | 71 | 4.64 |
| 10/16/2026 21:30 | 40 | 4.64 |
| 10/16/2026 21:30 | 100 | 4.64 |
| 10/16/2026 21:30 | 91 | 4.64 |
| 10/16/2026 21:30 | 102 | 4.64 |
| 10/16/2026 21:30 | 98 | 4.64 |
| 10/16/2026 21:30 | 100 | 4.64 |
| 10/16/2026 21:30 | 300 | 4.64 |
| 10/16/2026 21:30 | 300 | 4.64 |
| 10/16/2026 21:30 | 139 | 4.64 |
| 10/16/2026 21:30 | 2 | 4.64 |
| 10/16/2026 21:30 | 98 | 4.64 |
| 10/16/2026 21:30 | 100 | 4.64 |
| 10/16/2026 21:30 | 100 | 4.64 |
| 10/16/2026 21:30 | 300 | 4.64 |
| 10/16/2026 21:30 | 100 | 4.64 |
| 10/16/2026 21:30 | 97 | 4.64 |
| 10/16/2026 21:30 | 129 | 4.64 |
| 10/16/2026 21:29 | 71 | 4.64 |
| 10/16/2026 21:29 | 20 | 4.64 |
| 10/16/2026 21:29 | 87 | 4.64 |
| 10/16/2026 21:29 | 122 | 4.64 |
| 10/16/2026 21:28 | 72 | 4.64 |
| 10/16/2026 21:28 | 200 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 39 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 172 | 4.64 |
| 10/16/2026 21:28 | 39 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 72 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 72 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:28 | 95 | 4.64 |
| 10/16/2026 21:28 | 200 | 4.64 |
| 10/16/2026 21:28 | 100 | 4.64 |
| 10/16/2026 21:27 | 81 | 4.645 |
| 10/16/2026 21:27 | 1 | 4.645 |
| 10/16/2026 21:26 | 19 | 4.645 |
| 10/16/2026 21:26 | 100 | 4.64 |
| 10/16/2026 21:26 | 6 | 4.64 |
| 10/16/2026 21:26 | 100 | 4.64 |
| 10/16/2026 21:26 | 92 | 4.64 |
| 10/16/2026 21:26 | 100 | 4.64 |
| 10/16/2026 21:26 | 100 | 4.64 |
| 10/16/2026 21:26 | 100 | 4.645 |
| 10/16/2026 21:25 | 1 | 4.645 |
| 10/16/2026 21:20 | 1 | 4.645 |
| 10/16/2026 21:20 | 1 | 4.645 |
| 10/16/2026 21:19 | 200 | 4.64 |
| 10/16/2026 21:19 | 100 | 4.64 |
| 10/16/2026 21:19 | 100 | 4.64 |
| 10/16/2026 21:19 | 100 | 4.64 |
| 10/16/2026 21:19 | 87 | 4.64 |
| 10/16/2026 21:19 | 8 | 4.64 |
| 10/16/2026 21:18 | 100 | 4.64 |
| 10/16/2026 21:18 | 92 | 4.64 |
| 10/16/2026 21:18 | 8 | 4.64 |
| 10/16/2026 21:17 | 100 | 4.645 |
| 10/16/2026 21:17 | 100 | 4.645 |
| 10/16/2026 21:17 | 5 | 4.65 |
| 10/16/2026 21:17 | 28 | 4.65 |
| 10/16/2026 21:17 | 100 | 4.65 |
| 10/16/2026 21:17 | 86 | 4.65 |
| 10/16/2026 21:17 | 1 | 4.66 |
| 10/16/2026 21:17 | 1 | 4.66 |
| 10/16/2026 21:16 | 1 | 4.66 |
| 10/16/2026 21:16 | 60 | 4.66 |
| 10/16/2026 21:16 | 100 | 4.65 |
| 10/16/2026 21:16 | 100 | 4.65 |
| 10/16/2026 21:16 | 100 | 4.65 |
| 10/16/2026 21:16 | 100 | 4.65 |
| 10/16/2026 21:16 | 100 | 4.65 |
| 10/16/2026 21:16 | 80 | 4.65 |
| 10/16/2026 21:15 | 1 | 4.645 |
| 10/16/2026 21:14 | 1 | 4.645 |
| 10/16/2026 21:14 | 14 | 4.64 |
| 10/16/2026 21:14 | 81 | 4.64 |
| 10/16/2026 21:14 | 5 | 4.64 |
| 10/16/2026 21:14 | 100 | 4.645 |
| 10/16/2026 21:13 | 11 | 4.645 |
| 10/16/2026 21:12 | 20 | 4.65 |
| 10/16/2026 21:12 | 17 | 4.65 |
| 10/16/2026 21:12 | 60 | 4.65 |
| 10/16/2026 21:10 | 1 | 4.645 |
| 10/16/2026 21:10 | 11 | 4.645 |
| 10/16/2026 21:10 | 88 | 4.645 |
| 10/16/2026 21:10 | 88 | 4.645 |
| 10/16/2026 21:10 | 88 | 4.645 |
| 10/16/2026 21:10 | 25 | 4.645 |
| 10/16/2026 21:10 | 88 | 4.645 |
| 10/16/2026 21:10 | 88 | 4.645 |
| 10/16/2026 21:10 | 88 | 4.645 |
| 10/16/2026 21:08 | 1 | 4.645 |
| 10/16/2026 21:07 | 51 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 77 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 49 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 100 | 4.65 |
| 10/16/2026 21:07 | 200 | 4.65 |
| 10/16/2026 21:07 | 1 | 4.655 |
| 10/16/2026 21:00 | 96 | 4.66 |
| 10/16/2026 21:00 | 87 | 4.66 |
| 10/16/2026 21:00 | 10 | 4.66 |
| 10/16/2026 21:00 | 81 | 4.66 |
| 10/16/2026 20:59 | 1 | 4.665 |
| 10/16/2026 20:59 | 100 | 4.67 |
| 10/16/2026 20:59 | 70 | 4.67 |
| 10/16/2026 20:59 | 63 | 4.67 |
| 10/16/2026 20:59 | 5 | 4.67 |
| 10/16/2026 20:59 | 28 | 4.67 |
| 10/16/2026 20:59 | 72 | 4.67 |
| 10/16/2026 20:59 | 100 | 4.67 |
| 10/16/2026 20:59 | 100 | 4.675 |
| 10/16/2026 20:59 | 100 | 4.67 |
| 10/16/2026 20:59 | 60 | 4.67 |
| 10/16/2026 20:59 | 30 | 4.67 |
| 10/16/2026 20:59 | 10 | 4.67 |
| 10/16/2026 20:58 | 60 | 4.67 |
| 10/16/2026 20:58 | 100 | 4.67 |
| 10/16/2026 20:58 | 65 | 4.67 |
| 10/16/2026 20:58 | 10 | 4.67 |
| 10/16/2026 20:58 | 65 | 4.66 |
| 10/16/2026 20:58 | 100 | 4.66 |
| 10/16/2026 20:58 | 120 | 4.66 |
| 10/16/2026 20:58 | 180 | 4.66 |
| 10/16/2026 20:58 | 100 | 4.64 |
| 10/16/2026 20:58 | 100 | 4.64 |
| 10/16/2026 20:58 | 24 | 4.64 |
| 10/16/2026 20:58 | 100 | 4.64 |
| 10/16/2026 20:58 | 26 | 4.64 |
| 10/16/2026 20:58 | 100 | 4.64 |
| 10/16/2026 20:58 | 50 | 4.64 |
| 10/16/2026 20:58 | 100 | 4.64 |
| 10/16/2026 20:58 | 100 | 4.64 |
| 10/16/2026 20:58 | 300 | 4.64 |
| 10/16/2026 20:58 | 100 | 4.64 |
| 10/16/2026 20:58 | 300 | 4.64 |
| 10/16/2026 20:58 | 100 | 4.635 |
| 10/16/2026 20:58 | 100 | 4.635 |
| 10/16/2026 20:58 | 200 | 4.62 |
| 10/16/2026 20:58 | 200 | 4.62 |
| 10/16/2026 20:58 | 10 | 4.62 |
| 10/16/2026 20:58 | 100 | 4.62 |
| 10/16/2026 20:58 | 92 | 4.62 |
| 10/16/2026 20:58 | 8 | 4.62 |
| 10/16/2026 20:58 | 92 | 4.62 |
| 10/16/2026 20:58 | 8 | 4.62 |
| 10/16/2026 20:58 | 32 | 4.62 |
| 10/16/2026 20:57 | 1 | 4.62 |
| 10/16/2026 20:55 | 17 | 4.62 |
| 10/16/2026 20:55 | 50 | 4.62 |
| 10/16/2026 20:53 | 50 | 4.62 |
| 10/16/2026 20:53 | 1 | 4.615 |
| 10/16/2026 20:53 | 1 | 4.615 |
| 10/16/2026 20:51 | 10 | 4.62 |
| 10/16/2026 20:51 | 1 | 4.615 |
| 10/16/2026 20:51 | 100 | 4.615 |
| 10/16/2026 20:50 | 100 | 4.615 |
| 10/16/2026 20:50 | 100 | 4.62 |
| 10/16/2026 20:50 | 100 | 4.61 |
| 10/16/2026 20:50 | 25 | 4.61 |
| 10/16/2026 20:50 | 22 | 4.61 |
| 10/16/2026 20:50 | 100 | 4.61 |
| 10/16/2026 20:50 | 100 | 4.61 |
| 10/16/2026 20:48 | 100 | 4.605 |
| 10/16/2026 20:48 | 1 | 4.605 |
| 10/16/2026 20:46 | 1 | 4.605 |
| 10/16/2026 20:46 | 17 | 4.605 |
| 10/16/2026 20:45 | 13 | 4.605 |
| 10/16/2026 20:44 | 100 | 4.61 |
| 10/16/2026 20:44 | 80 | 4.61 |
| 10/16/2026 20:44 | 300 | 4.61 |
| 10/16/2026 20:42 | 100 | 4.61 |
| 10/16/2026 20:42 | 152 | 4.61 |
| 10/16/2026 20:42 | 148 | 4.61 |
| 10/16/2026 20:42 | 6 | 4.61 |
| 10/16/2026 20:39 | 1 | 4.615 |
| 10/16/2026 20:39 | 1 | 4.615 |
| 10/16/2026 20:39 | 100 | 4.615 |
| 10/16/2026 20:39 | 100 | 4.61 |
| 10/16/2026 20:39 | 73 | 4.61 |
| 10/16/2026 20:39 | 100 | 4.61 |
| 10/16/2026 20:39 | 100 | 4.61 |
| 10/16/2026 20:38 | 1 | 4.60 |
| 10/16/2026 20:36 | 100 | 4.60 |
| 10/16/2026 20:36 | 26 | 4.605 |
| 10/16/2026 20:36 | 74 | 4.605 |
| 10/16/2026 20:35 | 26 | 4.605 |
| 10/16/2026 20:34 | 100 | 4.60 |
| 10/16/2026 20:34 | 100 | 4.60 |
| 10/16/2026 20:32 | 26 | 4.595 |
| 10/16/2026 20:32 | 5 | 4.60 |
| 10/16/2026 20:32 | 88 | 4.60 |
| 10/16/2026 20:32 | 100 | 4.605 |
| 10/16/2026 20:32 | 100 | 4.60 |
| 10/16/2026 20:32 | 109 | 4.60 |
| 10/16/2026 20:32 | 91 | 4.60 |
| 10/16/2026 20:31 | 1 | 4.595 |
| 10/16/2026 20:31 | 24 | 4.595 |
| 10/16/2026 20:30 | 100 | 4.59 |
| 10/16/2026 20:30 | 18 | 4.595 |
| 10/16/2026 20:27 | 1 | 4.595 |
| 10/16/2026 20:26 | 1 | 4.595 |
| 10/16/2026 20:26 | 10 | 4.60 |
| 10/16/2026 20:26 | 110 | 4.60 |
| 10/16/2026 20:26 | 40 | 4.60 |
| 10/16/2026 20:26 | 100 | 4.60 |
| 10/16/2026 20:26 | 50 | 4.60 |
| 10/16/2026 20:25 | 50 | 4.60 |
| 10/16/2026 20:25 | 50 | 4.60 |
| 10/16/2026 20:25 | 100 | 4.60 |
| 10/16/2026 20:25 | 45 | 4.60 |
| 10/16/2026 20:25 | 150 | 4.60 |
| 10/16/2026 20:25 | 5 | 4.60 |
| 10/16/2026 20:25 | 100 | 4.60 |
| 10/16/2026 20:25 | 300 | 4.60 |
| 10/16/2026 20:25 | 63 | 4.60 |
| 10/16/2026 20:25 | 100 | 4.605 |
| 10/16/2026 20:25 | 100 | 4.61 |
| 10/16/2026 20:25 | 700 | 4.61 |
| 10/16/2026 20:25 | 200 | 4.61 |
| 10/16/2026 20:25 | 12 | 4.615 |
| 10/16/2026 20:25 | 88 | 4.615 |
| 10/16/2026 20:25 | 1 | 4.62 |
| 10/16/2026 20:25 | 100 | 4.62 |
| 10/16/2026 20:25 | 100 | 4.62 |
| 10/16/2026 20:25 | 18 | 4.61 |
| 10/16/2026 20:25 | 82 | 4.61 |
| 10/16/2026 20:25 | 100 | 4.61 |
| 10/16/2026 20:25 | 10 | 4.61 |
| 10/16/2026 20:24 | 88 | 4.605 |
| 10/16/2026 20:24 | 17 | 4.605 |
| 10/16/2026 20:24 | 1 | 4.605 |
| 10/16/2026 20:23 | 1 | 4.605 |
| 10/16/2026 20:23 | 1 | 4.605 |
| 10/16/2026 20:22 | 13 | 4.60 |
| 10/16/2026 20:22 | 5 | 4.60 |
| 10/16/2026 20:22 | 100 | 4.60 |
| 10/16/2026 20:22 | 100 | 4.60 |
| 10/16/2026 20:22 | 82 | 4.60 |
| 10/16/2026 20:22 | 13 | 4.60 |
| 10/16/2026 20:22 | 31 | 4.60 |
| 10/16/2026 20:22 | 20 | 4.595 |
| 10/16/2026 20:22 | 1 | 4.595 |
| 10/16/2026 20:21 | 1 | 4.595 |
| 10/16/2026 20:21 | 100 | 4.595 |
| 10/16/2026 20:20 | 12 | 4.595 |
| 10/16/2026 20:20 | 88 | 4.595 |
| 10/16/2026 20:20 | 100 | 4.595 |
| 10/16/2026 20:20 | 100 | 4.595 |
| 10/16/2026 20:20 | 12 | 4.595 |
| 10/16/2026 20:20 | 88 | 4.595 |
| 10/16/2026 20:20 | 100 | 4.595 |
| 10/16/2026 20:20 | 100 | 4.595 |
| 10/16/2026 20:20 | 100 | 4.595 |
| 10/16/2026 20:20 | 88 | 4.595 |
| 10/16/2026 20:20 | 6 | 4.60 |
| 10/16/2026 20:20 | 200 | 4.595 |
| 10/16/2026 20:20 | 100 | 4.60 |
| 10/16/2026 20:20 | 100 | 4.60 |
| 10/16/2026 20:20 | 50 | 4.60 |
| 10/16/2026 20:20 | 50 | 4.60 |
| 10/16/2026 20:20 | 300 | 4.60 |
| 10/16/2026 20:20 | 50 | 4.60 |
| 10/16/2026 20:20 | 100 | 4.60 |
| 10/16/2026 20:20 | 50 | 4.60 |
| 10/16/2026 20:20 | 100 | 4.60 |
| 10/16/2026 20:20 | 300 | 4.60 |
| 10/16/2026 20:20 | 100 | 4.60 |
| 10/16/2026 20:20 | 100 | 4.60 |
| 10/16/2026 20:20 | 100 | 4.60 |
| 10/16/2026 20:20 | 20 | 4.59 |
| 10/16/2026 20:20 | 3 | 4.59 |
| 10/16/2026 20:20 | 100 | 4.59 |
| 10/16/2026 20:20 | 100 | 4.59 |
| 10/16/2026 20:20 | 100 | 4.59 |
| 10/16/2026 20:20 | 160 | 4.58 |
| 10/16/2026 20:20 | 32 | 4.58 |
| 10/16/2026 20:20 | 12 | 4.58 |
| 10/16/2026 20:20 | 88 | 4.58 |
| 10/16/2026 20:20 | 100 | 4.58 |
| 10/16/2026 20:20 | 50 | 4.58 |
| 10/16/2026 20:20 | 50 | 4.58 |
| 10/16/2026 20:20 | 100 | 4.58 |
| 10/16/2026 20:20 | 100 | 4.58 |
| 10/16/2026 20:20 | 100 | 4.58 |
| 10/16/2026 20:20 | 300 | 4.58 |
| 10/16/2026 20:20 | 87 | 4.58 |
| 10/16/2026 20:20 | 100 | 4.575 |
| 10/16/2026 20:20 | 199 | 4.575 |
| 10/16/2026 20:20 | 1 | 4.575 |
| 10/16/2026 20:19 | 13 | 4.58 |
| 10/16/2026 20:19 | 1 | 4.575 |
| 10/16/2026 20:18 | 67 | 4.58 |
| 10/16/2026 20:18 | 67 | 4.58 |
| 10/16/2026 20:17 | 50 | 4.58 |
| 10/16/2026 20:17 | 5 | 4.58 |
| 10/16/2026 20:17 | 13 | 4.58 |
| 10/16/2026 20:17 | 6 | 4.58 |
| 10/16/2026 20:17 | 28 | 4.58 |
| 10/16/2026 20:17 | 1 | 4.585 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 97 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 28 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 45 | 4.58 |
| 10/16/2026 20:17 | 5 | 4.58 |
| 10/16/2026 20:17 | 15 | 4.58 |
| 10/16/2026 20:17 | 10 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 97 | 4.58 |
| 10/16/2026 20:17 | 28 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 28 | 4.58 |
| 10/16/2026 20:17 | 97 | 4.58 |
| 10/16/2026 20:17 | 97 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 50 | 4.58 |
| 10/16/2026 20:17 | 50 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 1 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.58 |
| 10/16/2026 20:17 | 100 | 4.59 |
| 10/16/2026 20:17 | 98 | 4.59 |
| 10/16/2026 20:17 | 28 | 4.59 |
| 10/16/2026 20:17 | 100 | 4.595 |
| 10/16/2026 20:12 | 1 | 4.595 |
| 10/16/2026 20:11 | 17 | 4.595 |
| 10/16/2026 20:09 | 28 | 4.60 |
| 10/16/2026 20:09 | 52 | 4.60 |
| 10/16/2026 20:09 | 12 | 4.605 |
| 10/16/2026 20:09 | 88 | 4.605 |
| 10/16/2026 20:09 | 100 | 4.605 |
| 10/16/2026 20:08 | 1 | 4.605 |
| 10/16/2026 20:08 | 200 | 4.60 |
| 10/16/2026 20:08 | 100 | 4.60 |
| 10/16/2026 20:08 | 18 | 4.60 |
| 10/16/2026 20:08 | 100 | 4.60 |
| 10/16/2026 20:08 | 63 | 4.60 |
| 10/16/2026 20:08 | 14 | 4.60 |
| 10/16/2026 20:07 | 1 | 4.595 |
| 10/16/2026 20:05 | 1 | 4.595 |
| 10/16/2026 20:04 | 100 | 4.595 |
| 10/16/2026 20:03 | 50 | 4.595 |
| 10/16/2026 20:03 | 1 | 4.595 |
| 10/16/2026 20:03 | 40 | 4.595 |
| 10/16/2026 20:03 | 10 | 4.595 |
| 10/16/2026 20:02 | 23 | 4.60 |
| 10/16/2026 20:02 | 8 | 4.60 |
| 10/16/2026 20:01 | 7 | 4.60 |
| 10/16/2026 20:00 | 180 | 4.60 |
| 10/16/2026 20:00 | 20 | 4.60 |
| 10/16/2026 19:56 | 1 | 4.605 |
| 10/16/2026 19:53 | 100 | 4.605 |
| 10/16/2026 19:53 | 10 | 4.605 |
| 10/16/2026 19:53 | 1 | 4.605 |
| 10/16/2026 19:52 | 54 | 4.61 |
| 10/16/2026 19:52 | 19 | 4.61 |
| 10/16/2026 19:52 | 1 | 4.61 |
| 10/16/2026 19:47 | 10 | 4.615 |
| 10/16/2026 19:46 | 200 | 4.62 |
| 10/16/2026 19:46 | 5 | 4.62 |
| 10/16/2026 19:46 | 10 | 4.62 |
| 10/16/2026 19:46 | 200 | 4.62 |
| 10/16/2026 19:46 | 57 | 4.62 |
| 10/16/2026 19:44 | 1 | 4.63 |
| 10/16/2026 19:44 | 100 | 4.63 |
| 10/16/2026 19:44 | 1 | 4.63 |
| 10/16/2026 19:44 | 100 | 4.635 |
| 10/16/2026 19:44 | 12 | 4.635 |
| 10/16/2026 19:44 | 88 | 4.635 |
| 10/16/2026 19:44 | 100 | 4.635 |
| 10/16/2026 19:44 | 100 | 4.635 |
| 10/16/2026 19:44 | 41 | 4.63 |
| 10/16/2026 19:44 | 200 | 4.63 |
| 10/16/2026 19:44 | 181 | 4.63 |
| 10/16/2026 19:44 | 100 | 4.63 |
| 10/16/2026 19:44 | 74 | 4.63 |
| 10/16/2026 19:44 | 26 | 4.63 |
| 10/16/2026 19:42 | 1 | 4.625 |
| 10/16/2026 19:42 | 14 | 4.625 |
| 10/16/2026 19:41 | 47 | 4.625 |
| 10/16/2026 19:41 | 1 | 4.625 |
| 10/16/2026 19:41 | 1 | 4.625 |
| 10/16/2026 19:41 | 1 | 4.625 |
| 10/16/2026 19:41 | 1 | 4.625 |
| 10/16/2026 19:41 | 18 | 4.62 |
| 10/16/2026 19:41 | 82 | 4.62 |
| 10/16/2026 19:41 | 18 | 4.62 |
| 10/16/2026 19:40 | 47 | 4.615 |
| 10/16/2026 19:39 | 47 | 4.615 |
| 10/16/2026 19:39 | 85 | 4.62 |
| 10/16/2026 19:39 | 1 | 4.62 |
| 10/16/2026 19:39 | 1 | 4.62 |
| 10/16/2026 19:39 | 100 | 4.62 |
| 10/16/2026 19:39 | 1 | 4.62 |
| 10/16/2026 19:39 | 63 | 4.62 |
| 10/16/2026 19:39 | 100 | 4.62 |
| 10/16/2026 19:38 | 200 | 4.62 |
| 10/16/2026 19:38 | 100 | 4.62 |
| 10/16/2026 19:38 | 100 | 4.62 |
| 10/16/2026 19:38 | 88 | 4.62 |
| 10/16/2026 19:38 | 100 | 4.62 |
| 10/16/2026 19:38 | 200 | 4.62 |
| 10/16/2026 19:38 | 55 | 4.62 |
| 10/16/2026 19:36 | 1 | 4.625 |
| 10/16/2026 19:34 | 1 | 4.625 |
| 10/16/2026 19:32 | 63 | 4.63 |
| 10/16/2026 19:31 | 100 | 4.625 |
| 10/16/2026 19:30 | 1 | 4.62 |
| 10/16/2026 19:30 | 3 | 4.62 |
| 10/16/2026 19:30 | 200 | 4.62 |
| 10/16/2026 19:30 | 7 | 4.62 |
| 10/16/2026 19:30 | 17 | 4.62 |
| 10/16/2026 19:30 | 32 | 4.62 |
| 10/16/2026 19:30 | 17 | 4.62 |
| 10/16/2026 19:30 | 68 | 4.62 |
| 10/16/2026 19:29 | 68 | 4.62 |
| 10/16/2026 19:29 | 53 | 4.62 |
| 10/16/2026 19:29 | 66 | 4.62 |
| 10/16/2026 19:29 | 7 | 4.62 |
| 10/16/2026 19:29 | 1 | 4.62 |
| 10/16/2026 19:29 | 83 | 4.62 |
| 10/16/2026 19:29 | 1 | 4.62 |
| 10/16/2026 19:29 | 28 | 4.62 |
| 10/16/2026 19:29 | 60 | 4.62 |
| 10/16/2026 19:29 | 100 | 4.62 |
| 10/16/2026 19:28 | 1 | 4.625 |
| 10/16/2026 19:28 | 1 | 4.625 |
| 10/16/2026 19:27 | 1 | 4.625 |
| 10/16/2026 19:27 | 99 | 4.62 |
| 10/16/2026 19:27 | 1 | 4.62 |
| 10/16/2026 19:27 | 58 | 4.62 |
| 10/16/2026 19:27 | 100 | 4.62 |
| 10/16/2026 19:27 | 79 | 4.62 |
| 10/16/2026 19:27 | 200 | 4.62 |
| 10/16/2026 19:27 | 79 | 4.62 |
| 10/16/2026 19:27 | 58 | 4.62 |
| 10/16/2026 19:27 | 79 | 4.62 |
| 10/16/2026 19:27 | 10 | 4.62 |
| 10/16/2026 19:27 | 79 | 4.62 |
| 10/16/2026 19:27 | 6 | 4.62 |
| 10/16/2026 19:26 | 4 | 4.62 |
| 10/16/2026 19:26 | 96 | 4.62 |
| 10/16/2026 19:25 | 1 | 4.625 |
| 10/16/2026 19:24 | 2 | 4.62 |
| 10/16/2026 19:24 | 2 | 4.62 |
| 10/16/2026 19:22 | 88 | 4.625 |
| 10/16/2026 19:22 | 1 | 4.625 |
| 10/16/2026 19:22 | 20 | 4.63 |
| 10/16/2026 19:22 | 80 | 4.63 |
| 10/16/2026 19:22 | 5 | 4.63 |
| 10/16/2026 19:22 | 100 | 4.63 |
| 10/16/2026 19:22 | 100 | 4.63 |
| 10/16/2026 19:22 | 10 | 4.63 |
| 10/16/2026 19:22 | 10 | 4.63 |
| 10/16/2026 19:22 | 12 | 4.635 |
| 10/16/2026 19:22 | 88 | 4.635 |
| 10/16/2026 19:22 | 1 | 4.635 |
| 10/16/2026 19:21 | 100 | 4.635 |
| 10/16/2026 19:21 | 10 | 4.64 |
| 10/16/2026 19:21 | 20 | 4.64 |
| 10/16/2026 19:21 | 18 | 4.64 |
| 10/16/2026 19:21 | 23 | 4.64 |
| 10/16/2026 19:21 | 6 | 4.64 |
| 10/16/2026 19:21 | 72 | 4.64 |
| 10/16/2026 19:21 | 5 | 4.64 |
| 10/16/2026 19:21 | 35 | 4.64 |
| 10/16/2026 19:21 | 26 | 4.64 |
| 10/16/2026 19:21 | 6 | 4.64 |
| 10/16/2026 19:21 | 18 | 4.64 |
| 10/16/2026 19:21 | 35 | 4.64 |
| 10/16/2026 19:21 | 23 | 4.64 |
| 10/16/2026 19:21 | 87 | 4.64 |
| 10/16/2026 19:21 | 41 | 4.64 |
| 10/16/2026 19:21 | 18 | 4.64 |
| 10/16/2026 19:21 | 32 | 4.64 |
| 10/16/2026 19:21 | 59 | 4.64 |
| 10/16/2026 19:21 | 41 | 4.64 |
| 10/16/2026 19:21 | 10 | 4.64 |
| 10/16/2026 19:21 | 17 | 4.64 |
| 10/16/2026 19:21 | 41 | 4.64 |
| 10/16/2026 19:21 | 10 | 4.64 |
| 10/16/2026 19:21 | 40 | 4.64 |
| 10/16/2026 19:21 | 10 | 4.64 |
| 10/16/2026 19:21 | 59 | 4.64 |
| 10/16/2026 19:21 | 41 | 4.64 |
| 10/16/2026 19:21 | 50 | 4.64 |
| 10/16/2026 19:21 | 100 | 4.64 |
| 10/16/2026 19:21 | 10 | 4.64 |
| 10/16/2026 19:21 | 100 | 4.64 |
| 10/16/2026 19:21 | 64 | 4.64 |
| 10/16/2026 19:21 | 28 | 4.64 |
| 10/16/2026 19:21 | 100 | 4.64 |
| 10/16/2026 19:21 | 100 | 4.645 |
| 10/16/2026 19:20 | 15 | 4.635 |
| 10/16/2026 19:20 | 100 | 4.63 |
| 10/16/2026 19:20 | 100 | 4.63 |
| 10/16/2026 19:20 | 100 | 4.63 |
| 10/16/2026 19:20 | 43 | 4.63 |
| 10/16/2026 19:20 | 57 | 4.63 |
| 10/16/2026 19:20 | 52 | 4.63 |
| 10/16/2026 19:20 | 38 | 4.63 |
| 10/16/2026 19:20 | 24 | 4.63 |
| 10/16/2026 19:20 | 15 | 4.63 |
| 10/16/2026 19:19 | 85 | 4.62 |
| 10/16/2026 19:19 | 83 | 4.62 |
| 10/16/2026 19:18 | 24 | 4.62 |
| 10/16/2026 19:18 | 66 | 4.62 |
| 10/16/2026 19:18 | 66 | 4.62 |
| 10/16/2026 19:18 | 10 | 4.62 |
| 10/16/2026 19:17 | 85 | 4.62 |
| 10/16/2026 19:17 | 94 | 4.62 |
| 10/16/2026 19:16 | 10 | 4.62 |
| 10/16/2026 19:16 | 94 | 4.62 |
| 10/16/2026 19:16 | 10 | 4.62 |
| 10/16/2026 19:15 | 64 | 4.62 |
| 10/16/2026 19:15 | 65 | 4.62 |
| 10/16/2026 19:15 | 1 | 4.62 |
| 10/16/2026 19:14 | 72 | 4.62 |
| 10/16/2026 19:14 | 10 | 4.62 |
| 10/16/2026 19:14 | 75 | 4.62 |
| 10/16/2026 19:14 | 450 | 4.62 |
| 10/16/2026 19:14 | 150 | 4.62 |
| 10/16/2026 19:14 | 5 | 4.62 |
| 10/16/2026 19:14 | 5 | 4.62 |
| 10/16/2026 19:14 | 33 | 4.62 |
| 10/16/2026 19:14 | 67 | 4.62 |
| 10/16/2026 19:06 | 1 | 4.625 |
| 10/16/2026 19:04 | 177 | 4.625 |
| 10/16/2026 19:04 | 88 | 4.625 |
| 10/16/2026 19:02 | 1 | 4.625 |
| 10/16/2026 19:02 | 54 | 4.625 |
| 10/16/2026 19:01 | 100 | 4.63 |
| 10/16/2026 19:01 | 1 | 4.635 |
| 10/16/2026 19:00 | 1 | 4.635 |
| 10/16/2026 18:59 | 5 | 4.63 |
| 10/16/2026 18:59 | 95 | 4.63 |
| 10/16/2026 18:58 | 5 | 4.63 |
| 10/16/2026 18:57 | 88 | 4.635 |
| 10/16/2026 18:55 | 64 | 4.63 |
| 10/16/2026 18:55 | 70 | 4.63 |
| 10/16/2026 18:53 | 88 | 4.635 |
| 10/16/2026 18:48 | 200 | 4.63 |
| 10/16/2026 18:48 | 154 | 4.63 |
| 10/16/2026 18:48 | 10 | 4.63 |
| 10/16/2026 18:48 | 46 | 4.63 |
| 10/16/2026 18:48 | 100 | 4.63 |
| 10/16/2026 18:48 | 100 | 4.63 |
| 10/16/2026 18:48 | 10 | 4.63 |
| 10/16/2026 18:48 | 15 | 4.63 |
| 10/16/2026 18:48 | 10 | 4.63 |
| 10/16/2026 18:48 | 46 | 4.63 |
| 10/16/2026 18:48 | 71 | 4.63 |
| 10/16/2026 18:48 | 54 | 4.63 |
| 10/16/2026 18:48 | 54 | 4.63 |
| 10/16/2026 18:48 | 96 | 4.63 |
| 10/16/2026 18:48 | 100 | 4.63 |
| 10/16/2026 18:48 | 28 | 4.63 |
| 10/16/2026 18:48 | 74 | 4.63 |
| 10/16/2026 18:48 | 100 | 4.63 |
| 10/16/2026 18:48 | 1 | 4.635 |
| 10/16/2026 18:48 | 1 | 4.635 |
| 10/16/2026 18:46 | 1 | 4.635 |
| 10/16/2026 18:46 | 1 | 4.635 |
| 10/16/2026 18:44 | 100 | 4.635 |
| 10/16/2026 18:43 | 1 | 4.635 |
| 10/16/2026 18:43 | 1 | 4.635 |
| 10/16/2026 18:39 | 200 | 4.635 |
| 10/16/2026 18:39 | 54 | 4.63 |
| 10/16/2026 18:39 | 46 | 4.63 |
| 10/16/2026 18:39 | 100 | 4.63 |
| 10/16/2026 18:39 | 24 | 4.63 |
| 10/16/2026 18:38 | 100 | 4.63 |
| 10/16/2026 18:38 | 100 | 4.63 |
| 10/16/2026 18:38 | 100 | 4.63 |
| 10/16/2026 18:38 | 1 | 4.63 |
| 10/16/2026 18:38 | 100 | 4.63 |
| 10/16/2026 18:35 | 1 | 4.64 |
| 10/16/2026 18:33 | 1 | 4.64 |
| 10/16/2026 18:33 | 15 | 4.64 |
| 10/16/2026 18:33 | 100 | 4.64 |
| 10/16/2026 18:33 | 100 | 4.64 |
| 10/16/2026 18:27 | 24 | 4.635 |
| 10/16/2026 18:27 | 88 | 4.635 |
| 10/16/2026 18:27 | 88 | 4.635 |
| 10/16/2026 18:27 | 100 | 4.63 |
| 10/16/2026 18:25 | 1 | 4.64 |
| 10/16/2026 18:24 | 100 | 4.64 |
| 10/16/2026 18:20 | 100 | 4.64 |
| 10/16/2026 18:19 | 1 | 4.64 |
| 10/16/2026 18:18 | 11 | 4.64 |
| 10/16/2026 18:18 | 88 | 4.64 |
| 10/16/2026 18:18 | 1 | 4.64 |
| 10/16/2026 18:18 | 1 | 4.64 |
| 10/16/2026 18:18 | 12 | 4.64 |
| 10/16/2026 18:18 | 88 | 4.64 |
| 10/16/2026 18:18 | 12 | 4.64 |
| 10/16/2026 18:18 | 88 | 4.64 |
| 10/16/2026 18:18 | 90 | 4.64 |
| 10/16/2026 18:18 | 10 | 4.64 |
| 10/16/2026 18:17 | 200 | 4.62 |
| 10/16/2026 18:17 | 17 | 4.62 |
| 10/16/2026 18:17 | 98 | 4.62 |
| 10/16/2026 18:17 | 100 | 4.62 |
| 10/16/2026 18:15 | 1 | 4.615 |
| 10/16/2026 18:14 | 1 | 4.615 |
| 10/16/2026 18:12 | 30 | 4.615 |
| 10/16/2026 18:11 | 1 | 4.615 |
| 10/16/2026 18:11 | 88 | 4.61 |
| 10/16/2026 18:11 | 12 | 4.61 |
| 10/16/2026 18:11 | 100 | 4.61 |
| 10/16/2026 18:11 | 28 | 4.61 |
| 10/16/2026 18:11 | 100 | 4.61 |
| 10/16/2026 18:11 | 100 | 4.61 |
| 10/16/2026 18:11 | 83 | 4.61 |
| 10/16/2026 18:11 | 14 | 4.61 |
| 10/16/2026 18:09 | 1 | 4.615 |
| 10/16/2026 18:08 | 200 | 4.615 |
| 10/16/2026 18:07 | 1 | 4.615 |
| 10/16/2026 18:05 | 1 | 4.615 |
| 10/16/2026 18:04 | 100 | 4.615 |
| 10/16/2026 18:04 | 94 | 4.615 |
| 10/16/2026 18:04 | 5 | 4.615 |
| 10/16/2026 18:03 | 1 | 4.615 |
| 10/16/2026 18:03 | 1 | 4.615 |
| 10/16/2026 18:02 | 10 | 4.62 |
| 10/16/2026 18:02 | 200 | 4.62 |
| 10/16/2026 18:01 | 300 | 4.62 |
| 10/16/2026 18:01 | 200 | 4.625 |
| 10/16/2026 18:01 | 200 | 4.625 |
| 10/16/2026 18:00 | 1 | 4.625 |
| 10/16/2026 18:00 | 85 | 4.625 |
| 10/16/2026 18:00 | 100 | 4.63 |
| 10/16/2026 18:00 | 100 | 4.63 |
| 10/16/2026 18:00 | 100 | 4.63 |
| 10/16/2026 18:00 | 100 | 4.63 |
| 10/16/2026 17:57 | 10 | 4.635 |
| 10/16/2026 17:56 | 12 | 4.635 |
| 10/16/2026 17:56 | 88 | 4.635 |
| 10/16/2026 17:56 | 17 | 4.635 |
| 10/16/2026 17:53 | 1 | 4.635 |
| 10/16/2026 17:52 | 36 | 4.64 |
| 10/16/2026 17:52 | 64 | 4.64 |
| 10/16/2026 17:52 | 136 | 4.64 |
| 10/16/2026 17:51 | 6 | 4.635 |
| 10/16/2026 17:51 | 1 | 4.635 |
| 10/16/2026 17:51 | 6 | 4.635 |
| 10/16/2026 17:51 | 200 | 4.64 |
| 10/16/2026 17:51 | 10 | 4.64 |
| 10/16/2026 17:51 | 100 | 4.64 |
| 10/16/2026 17:51 | 100 | 4.64 |
| 10/16/2026 17:49 | 200 | 4.65 |
| 10/16/2026 17:49 | 100 | 4.65 |
| 10/16/2026 17:49 | 200 | 4.65 |
| 10/16/2026 17:48 | 100 | 4.65 |
| 10/16/2026 17:48 | 100 | 4.65 |
| 10/16/2026 17:48 | 100 | 4.65 |
| 10/16/2026 17:48 | 88 | 4.655 |
| 10/16/2026 17:48 | 26 | 4.655 |
| 10/16/2026 17:48 | 30 | 4.655 |
| 10/16/2026 17:48 | 88 | 4.655 |
| 10/16/2026 17:47 | 1 | 4.655 |
| 10/16/2026 17:46 | 1 | 4.655 |
| 10/16/2026 17:44 | 100 | 4.65 |
| 10/16/2026 17:44 | 88 | 4.65 |
| 10/16/2026 17:44 | 12 | 4.65 |
| 10/16/2026 17:44 | 90 | 4.65 |
| 10/16/2026 17:44 | 10 | 4.65 |
| 10/16/2026 17:38 | 10 | 4.66 |
| 10/16/2026 17:38 | 92 | 4.66 |
| 10/16/2026 17:38 | 100 | 4.66 |
| 10/16/2026 17:38 | 28 | 4.66 |
| 10/16/2026 17:37 | 88 | 4.665 |
| 10/16/2026 17:36 | 100 | 4.66 |
| 10/16/2026 17:36 | 1 | 4.655 |
| 10/16/2026 17:36 | 100 | 4.66 |
| 10/16/2026 17:36 | 26 | 4.66 |
| 10/16/2026 17:36 | 5 | 4.66 |
| 10/16/2026 17:36 | 100 | 4.66 |
| 10/16/2026 17:35 | 1 | 4.665 |
| 10/16/2026 17:34 | 100 | 4.67 |
| 10/16/2026 17:34 | 15 | 4.67 |
| 10/16/2026 17:34 | 200 | 4.67 |
| 10/16/2026 17:34 | 68 | 4.67 |
| 10/16/2026 17:34 | 100 | 4.67 |
| 10/16/2026 17:34 | 100 | 4.67 |
| 10/16/2026 17:34 | 11 | 4.675 |
| 10/16/2026 17:34 | 88 | 4.675 |
| 10/16/2026 17:32 | 1 | 4.68 |
| 10/16/2026 17:30 | 1 | 4.665 |
| 10/16/2026 17:28 | 10 | 4.66 |
| 10/16/2026 17:26 | 100 | 4.66 |
| 10/16/2026 17:26 | 100 | 4.66 |
| 10/16/2026 17:26 | 100 | 4.66 |
| 10/16/2026 17:26 | 51 | 4.67 |
| 10/16/2026 17:25 | 88 | 4.675 |
| 10/16/2026 17:25 | 100 | 4.675 |
| 10/16/2026 17:25 | 100 | 4.68 |
| 10/16/2026 17:24 | 1 | 4.685 |
| 10/16/2026 17:23 | 12 | 4.685 |
| 10/16/2026 17:22 | 1 | 4.685 |
| 10/16/2026 17:22 | 129 | 4.69 |
| 10/16/2026 17:22 | 100 | 4.69 |
| 10/16/2026 17:22 | 100 | 4.69 |
| 10/16/2026 17:22 | 1 | 4.695 |
| 10/16/2026 17:21 | 200 | 4.695 |
| 10/16/2026 17:20 | 1 | 4.695 |
| 10/16/2026 17:20 | 12 | 4.695 |
| 10/16/2026 17:18 | 12 | 4.695 |
| 10/16/2026 17:18 | 88 | 4.695 |
| 10/16/2026 17:15 | 100 | 4.70 |
| 10/16/2026 17:14 | 1 | 4.705 |
| 10/16/2026 17:14 | 100 | 4.70 |
| 10/16/2026 17:14 | 28 | 4.70 |
| 10/16/2026 17:13 | 100 | 4.705 |
| 10/16/2026 17:13 | 80 | 4.70 |
| 10/16/2026 17:13 | 176 | 4.70 |
| 10/16/2026 17:13 | 124 | 4.70 |
| 10/16/2026 17:11 | 1 | 4.695 |
| 10/16/2026 17:10 | 1 | 4.695 |
| 10/16/2026 17:10 | 1 | 4.695 |
| 10/16/2026 17:07 | 1 | 4.69 |
| 10/16/2026 17:07 | 6 | 4.69 |
| 10/16/2026 17:07 | 1 | 4.69 |
| 10/16/2026 17:07 | 100 | 4.69 |
| 10/16/2026 17:07 | 300 | 4.69 |
| 10/16/2026 17:07 | 50 | 4.69 |
| 10/16/2026 17:07 | 300 | 4.69 |
| 10/16/2026 17:07 | 11 | 4.69 |
| 10/16/2026 17:07 | 102 | 4.69 |
| 10/16/2026 17:07 | 100 | 4.69 |
| 10/16/2026 17:07 | 100 | 4.695 |
| 10/16/2026 17:07 | 100 | 4.695 |
| 10/16/2026 17:07 | 100 | 4.695 |
| 10/16/2026 17:07 | 100 | 4.695 |
| 10/16/2026 17:07 | 18 | 4.69 |
| 10/16/2026 17:07 | 75 | 4.68 |
| 10/16/2026 17:06 | 1 | 4.685 |
| 10/16/2026 17:05 | 1 | 4.685 |
| 10/16/2026 17:05 | 200 | 4.685 |
| 10/16/2026 17:04 | 11 | 4.68 |
| 10/16/2026 17:04 | 39 | 4.68 |
| 10/16/2026 17:04 | 38 | 4.68 |
| 10/16/2026 17:04 | 50 | 4.68 |
| 10/16/2026 17:04 | 50 | 4.68 |
| 10/16/2026 17:04 | 100 | 4.68 |
| 10/16/2026 17:04 | 100 | 4.68 |
| 10/16/2026 17:03 | 100 | 4.68 |
| 10/16/2026 17:02 | 1 | 4.69 |
| 10/16/2026 17:02 | 25 | 4.69 |
| 10/16/2026 17:01 | 1 | 4.69 |
| 10/16/2026 17:01 | 74 | 4.69 |
| 10/16/2026 17:01 | 26 | 4.69 |
| 10/16/2026 17:00 | 1 | 4.695 |
| 10/16/2026 17:00 | 10 | 4.69 |
| 10/16/2026 16:59 | 6 | 4.69 |
| 10/16/2026 16:59 | 10 | 4.69 |
| 10/16/2026 16:59 | 48 | 4.69 |
| 10/16/2026 16:57 | 46 | 4.695 |
| 10/16/2026 16:56 | 1 | 4.70 |
| 10/16/2026 16:56 | 100 | 4.695 |
| 10/16/2026 16:56 | 100 | 4.70 |
| 10/16/2026 16:56 | 300 | 4.70 |
| 10/16/2026 16:56 | 100 | 4.705 |
| 10/16/2026 16:56 | 200 | 4.71 |
| 10/16/2026 16:56 | 100 | 4.71 |
| 10/16/2026 16:56 | 26 | 4.71 |
| 10/16/2026 16:56 | 100 | 4.715 |
| 10/16/2026 16:55 | 100 | 4.72 |
| 10/16/2026 16:54 | 26 | 4.72 |
| 10/16/2026 16:54 | 11 | 4.72 |
| 10/16/2026 16:53 | 100 | 4.72 |
| 10/16/2026 16:52 | 12 | 4.73 |
| 10/16/2026 16:52 | 88 | 4.73 |
| 10/16/2026 16:52 | 12 | 4.735 |
| 10/16/2026 16:52 | 88 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 300 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 28 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 19 | 4.73 |
| 10/16/2026 16:52 | 97 | 4.73 |
| 10/16/2026 16:52 | 3 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 200 | 4.725 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 34 | 4.73 |
| 10/16/2026 16:52 | 64 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 119 | 4.73 |
| 10/16/2026 16:52 | 134 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 3 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 300 | 4.73 |
| 10/16/2026 16:52 | 200 | 4.73 |
| 10/16/2026 16:52 | 19 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 84 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 77 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 223 | 4.73 |
| 10/16/2026 16:52 | 77 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 200 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.74 |
| 10/16/2026 16:52 | 100 | 4.74 |
| 10/16/2026 16:52 | 200 | 4.74 |
| 10/16/2026 16:52 | 196 | 4.74 |
| 10/16/2026 16:52 | 4 | 4.74 |
| 10/16/2026 16:52 | 100 | 4.745 |
| 10/16/2026 16:52 | 100 | 4.74 |
| 10/16/2026 16:52 | 61 | 4.74 |
| 10/16/2026 16:52 | 100 | 4.74 |
| 10/16/2026 16:52 | 100 | 4.745 |
| 10/16/2026 16:52 | 200 | 4.745 |
| 10/16/2026 16:52 | 100 | 4.745 |
| 10/16/2026 16:52 | 44 | 4.745 |
| 10/16/2026 16:52 | 11 | 4.745 |
| 10/16/2026 16:52 | 200 | 4.745 |
| 10/16/2026 16:52 | 39 | 4.74 |
| 10/16/2026 16:52 | 126 | 4.74 |
| 10/16/2026 16:52 | 18 | 4.74 |
| 10/16/2026 16:52 | 100 | 4.74 |
| 10/16/2026 16:52 | 50 | 4.72 |
| 10/16/2026 16:52 | 50 | 4.72 |
| 10/16/2026 16:52 | 50 | 4.72 |
| 10/16/2026 16:52 | 100 | 4.72 |
| 10/16/2026 16:52 | 20 | 4.72 |
| 10/16/2026 16:52 | 15 | 4.72 |
| 10/16/2026 16:52 | 10 | 4.72 |
| 10/16/2026 16:52 | 5 | 4.72 |
| 10/16/2026 16:52 | 99 | 4.72 |
| 10/16/2026 16:52 | 1 | 4.72 |
| 10/16/2026 16:52 | 100 | 4.72 |
| 10/16/2026 16:52 | 300 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 12 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 89 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.735 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.73 |
| 10/16/2026 16:52 | 3 | 4.73 |
| 10/16/2026 16:52 | 60 | 4.73 |
| 10/16/2026 16:52 | 10 | 4.73 |
| 10/16/2026 16:52 | 5 | 4.73 |
| 10/16/2026 16:52 | 5 | 4.73 |
| 10/16/2026 16:52 | 5 | 4.73 |
| 10/16/2026 16:52 | 5 | 4.73 |
| 10/16/2026 16:52 | 5 | 4.73 |
| 10/16/2026 16:52 | 5 | 4.73 |
| 10/16/2026 16:52 | 80 | 4.73 |
| 10/16/2026 16:52 | 20 | 4.73 |
| 10/16/2026 16:52 | 100 | 4.74 |
| 10/16/2026 16:52 | 300 | 4.74 |
| 10/16/2026 16:52 | 80 | 4.74 |
| 10/16/2026 16:52 | 20 | 4.74 |
| 10/16/2026 16:52 | 100 | 4.74 |
| 10/16/2026 16:52 | 88 | 4.74 |
| 10/16/2026 16:52 | 200 | 4.745 |
| 10/16/2026 16:52 | 11 | 4.745 |
| 10/16/2026 16:52 | 11 | 4.745 |
| 10/16/2026 16:52 | 78 | 4.745 |
| 10/16/2026 16:51 | 11 | 4.745 |
| 10/16/2026 16:50 | 11 | 4.745 |
| 10/16/2026 16:50 | 89 | 4.745 |
| 10/16/2026 16:50 | 1 | 4.745 |
| 10/16/2026 16:50 | 11 | 4.745 |
| 10/16/2026 16:50 | 100 | 4.745 |
| 10/16/2026 16:50 | 100 | 4.745 |
| 10/16/2026 16:50 | 100 | 4.745 |
| 10/16/2026 16:50 | 1 | 4.745 |
| 10/16/2026 16:49 | 100 | 4.745 |
| 10/16/2026 16:49 | 100 | 4.745 |
| 10/16/2026 16:49 | 100 | 4.745 |
| 10/16/2026 16:49 | 100 | 4.745 |
| 10/16/2026 16:49 | 200 | 4.745 |
| 10/16/2026 16:49 | 540 | 4.75 |
| 10/16/2026 16:49 | 12 | 4.74 |
| 10/16/2026 16:49 | 88 | 4.745 |
| 10/16/2026 16:49 | 11 | 4.745 |
| 10/16/2026 16:48 | 1 | 4.745 |
| 10/16/2026 16:47 | 200 | 4.745 |
| 10/16/2026 16:45 | 262 | 4.74 |
| 10/16/2026 16:45 | 38 | 4.74 |
| 10/16/2026 16:45 | 200 | 4.74 |
| 10/16/2026 16:45 | 22 | 4.74 |
| 10/16/2026 16:45 | 49 | 4.74 |
| 10/16/2026 16:43 | 200 | 4.74 |
| 10/16/2026 16:43 | 279 | 4.74 |
| 10/16/2026 16:43 | 121 | 4.74 |
| 10/16/2026 16:43 | 49 | 4.74 |
| 10/16/2026 16:43 | 100 | 4.735 |
| 10/16/2026 16:43 | 1 | 4.74 |
| 10/16/2026 16:43 | 1 | 4.74 |
| 10/16/2026 16:43 | 1 | 4.74 |
| 10/16/2026 16:43 | 2 | 4.74 |
| 10/16/2026 16:43 | 9 | 4.74 |
| 10/16/2026 16:43 | 2 | 4.74 |
| 10/16/2026 16:43 | 1 | 4.74 |
| 10/16/2026 16:43 | 1 | 4.74 |
| 10/16/2026 16:43 | 10 | 4.74 |
| 10/16/2026 16:43 | 5 | 4.74 |
| 10/16/2026 16:43 | 16 | 4.74 |
| 10/16/2026 16:43 | 3 | 4.74 |
| 10/16/2026 16:43 | 100 | 4.74 |
| 10/16/2026 16:43 | 1 | 4.74 |
| 10/16/2026 16:43 | 28 | 4.74 |
| 10/16/2026 16:43 | 66 | 4.74 |
| 10/16/2026 16:43 | 100 | 4.74 |
| 10/16/2026 16:43 | 1 | 4.745 |
| 10/16/2026 16:39 | 500 | 4.74 |
| 10/16/2026 16:39 | 100 | 4.735 |
| 10/16/2026 16:39 | 17 | 4.73 |
| 10/16/2026 16:39 | 38 | 4.73 |
| 10/16/2026 16:39 | 50 | 4.73 |
| 10/16/2026 16:39 | 50 | 4.73 |
| 10/16/2026 16:39 | 100 | 4.73 |
| 10/16/2026 16:39 | 200 | 4.73 |
| 10/16/2026 16:39 | 100 | 4.73 |
| 10/16/2026 16:39 | 8 | 4.73 |
| 10/16/2026 16:39 | 69 | 4.73 |
| 10/16/2026 16:39 | 15 | 4.73 |
| 10/16/2026 16:39 | 100 | 4.73 |
| 10/16/2026 16:39 | 200 | 4.73 |
| 10/16/2026 16:39 | 55 | 4.73 |
| 10/16/2026 16:39 | 100 | 4.73 |
| 10/16/2026 16:39 | 15 | 4.73 |
| 10/16/2026 16:39 | 32 | 4.725 |
| 10/16/2026 16:39 | 100 | 4.73 |
| 10/16/2026 16:36 | 1 | 4.735 |
| 10/16/2026 16:36 | 100 | 4.735 |
| 10/16/2026 16:35 | 100 | 4.73 |
| 10/16/2026 16:35 | 1 | 4.725 |
| 10/16/2026 16:34 | 1 | 4.725 |
| 10/16/2026 16:33 | 88 | 4.725 |
| 10/16/2026 16:33 | 100 | 4.73 |
| 10/16/2026 16:33 | 100 | 4.73 |
| 10/16/2026 16:33 | 8 | 4.72 |
| 10/16/2026 16:33 | 28 | 4.72 |
| 10/16/2026 16:33 | 100 | 4.72 |
| 10/16/2026 16:33 | 100 | 4.725 |
| 10/16/2026 16:33 | 200 | 4.715 |
| 10/16/2026 16:33 | 200 | 4.71 |
| 10/16/2026 16:33 | 100 | 4.71 |
| 10/16/2026 16:33 | 100 | 4.71 |
| 10/16/2026 16:33 | 100 | 4.71 |
| 10/16/2026 16:33 | 200 | 4.71 |
| 10/16/2026 16:33 | 24 | 4.70 |
| 10/16/2026 16:33 | 88 | 4.70 |
| 10/16/2026 16:33 | 300 | 4.70 |
| 10/16/2026 16:33 | 100 | 4.70 |
| 10/16/2026 16:33 | 28 | 4.68 |
| 10/16/2026 16:33 | 44 | 4.68 |
| 10/16/2026 16:33 | 113 | 4.68 |
| 10/16/2026 16:32 | 43 | 4.68 |
| 10/16/2026 16:32 | 23 | 4.675 |
| 10/16/2026 16:32 | 88 | 4.675 |
| 10/16/2026 16:31 | 100 | 4.67 |
| 10/16/2026 16:29 | 16 | 4.68 |
| 10/16/2026 16:29 | 20 | 4.68 |
| 10/16/2026 16:28 | 100 | 4.685 |
| 10/16/2026 16:28 | 15 | 4.68 |
| 10/16/2026 16:27 | 1 | 4.69 |
| 10/16/2026 16:27 | 1 | 4.69 |
| 10/16/2026 16:26 | 400 | 4.69 |
| 10/16/2026 16:26 | 90 | 4.70 |
| 10/16/2026 16:26 | 10 | 4.70 |
| 10/16/2026 16:25 | 37 | 4.71 |
| 10/16/2026 16:25 | 3 | 4.71 |
| 10/16/2026 16:25 | 20 | 4.71 |
| 10/16/2026 16:25 | 5 | 4.71 |
| 10/16/2026 16:25 | 9 | 4.71 |
| 10/16/2026 16:25 | 1 | 4.71 |
| 10/16/2026 16:25 | 3 | 4.71 |
| 10/16/2026 16:25 | 2 | 4.71 |
| 10/16/2026 16:25 | 1 | 4.71 |
| 10/16/2026 16:25 | 100 | 4.71 |
| 10/16/2026 16:25 | 1 | 4.71 |
| 10/16/2026 16:25 | 1 | 4.71 |
| 10/16/2026 16:25 | 2 | 4.71 |
| 10/16/2026 16:25 | 1 | 4.71 |
| 10/16/2026 16:25 | 273 | 4.71 |
| 10/16/2026 16:25 | 27 | 4.71 |
| 10/16/2026 16:25 | 23 | 4.71 |
| 10/16/2026 16:25 | 50 | 4.71 |
| 10/16/2026 16:24 | 9 | 4.71 |
| 10/16/2026 16:24 | 50 | 4.71 |
| 10/16/2026 16:24 | 100 | 4.71 |
| 10/16/2026 16:24 | 38 | 4.71 |
| 10/16/2026 16:24 | 51 | 4.71 |
| 10/16/2026 16:24 | 28 | 4.71 |
| 10/16/2026 16:22 | 100 | 4.72 |
| 10/16/2026 16:22 | 97 | 4.72 |
| 10/16/2026 16:22 | 200 | 4.72 |
| 10/16/2026 16:22 | 200 | 4.72 |
| 10/16/2026 16:22 | 100 | 4.72 |
| 10/16/2026 16:22 | 112 | 4.72 |
| 10/16/2026 16:22 | 88 | 4.72 |
| 10/16/2026 16:20 | 200 | 4.71 |
| 10/16/2026 16:20 | 38 | 4.71 |
| 10/16/2026 16:20 | 100 | 4.71 |
| 10/16/2026 16:20 | 48 | 4.71 |
| 10/16/2026 16:20 | 10 | 4.71 |
| 10/16/2026 16:18 | 100 | 4.715 |
| 10/16/2026 16:15 | 40 | 4.71 |
| 10/16/2026 16:13 | 100 | 4.72 |
| 10/16/2026 16:13 | 100 | 4.72 |
| 10/16/2026 16:13 | 100 | 4.72 |
| 10/16/2026 16:13 | 100 | 4.72 |
| 10/16/2026 16:13 | 100 | 4.72 |
| 10/16/2026 16:13 | 100 | 4.72 |
| 10/16/2026 16:13 | 100 | 4.72 |
| 10/16/2026 16:13 | 200 | 4.715 |
| 10/16/2026 16:13 | 400 | 4.72 |
| 10/16/2026 16:13 | 22 | 4.73 |
| 10/16/2026 16:13 | 1 | 4.73 |
| 10/16/2026 16:13 | 1 | 4.73 |
| 10/16/2026 16:13 | 8 | 4.73 |
| 10/16/2026 16:13 | 1 | 4.73 |
| 10/16/2026 16:13 | 1 | 4.73 |
| 10/16/2026 16:13 | 51 | 4.73 |
| 10/16/2026 16:13 | 47 | 4.73 |
| 10/16/2026 16:13 | 8 | 4.73 |
| 10/16/2026 16:12 | 1 | 4.735 |
| 10/16/2026 16:11 | 99 | 4.735 |
| 10/16/2026 16:10 | 1 | 4.735 |
| 10/16/2026 16:09 | 88 | 4.735 |
| 10/16/2026 16:09 | 5 | 4.735 |
| 10/16/2026 16:09 | 300 | 4.73 |
| 10/16/2026 16:09 | 89 | 4.73 |
| 10/16/2026 16:09 | 112 | 4.73 |
| 10/16/2026 16:09 | 88 | 4.73 |
| 10/16/2026 16:08 | 51 | 4.74 |
| 10/16/2026 16:08 | 100 | 4.74 |
| 10/16/2026 16:08 | 74 | 4.745 |
| 10/16/2026 16:08 | 25 | 4.745 |
| 10/16/2026 16:08 | 25 | 4.745 |
| 10/16/2026 16:08 | 88 | 4.745 |
| 10/16/2026 16:08 | 88 | 4.745 |
| 10/16/2026 16:07 | 99 | 4.745 |
| 10/16/2026 16:07 | 1 | 4.745 |
| 10/16/2026 16:07 | 1 | 4.745 |
| 10/16/2026 16:07 | 1 | 4.745 |
| 10/16/2026 16:07 | 1 | 4.75 |
| 10/16/2026 16:06 | 59 | 4.76 |
| 10/16/2026 16:05 | 100 | 4.77 |
| 10/16/2026 16:05 | 54 | 4.77 |
| 10/16/2026 16:05 | 946 | 4.77 |
| 10/16/2026 16:04 | 100 | 4.76 |
| 10/16/2026 16:04 | 100 | 4.76 |
| 10/16/2026 16:04 | 200 | 4.76 |
| 10/16/2026 16:04 | 1 | 4.745 |
| 10/16/2026 16:04 | 37 | 4.75 |
| 10/16/2026 16:02 | 100 | 4.76 |
| 10/16/2026 16:02 | 100 | 4.76 |
| 10/16/2026 16:02 | 38 | 4.76 |
| 10/16/2026 16:02 | 52 | 4.76 |
| 10/16/2026 16:02 | 88 | 4.76 |
| 10/16/2026 16:02 | 12 | 4.76 |
| 10/16/2026 16:00 | 100 | 4.77 |
| 10/16/2026 16:00 | 1 | 4.765 |
| 10/16/2026 15:58 | 12 | 4.76 |
| 10/16/2026 15:58 | 88 | 4.76 |
| 10/16/2026 15:57 | 100 | 4.76 |
| 10/16/2026 15:57 | 100 | 4.77 |
| 10/16/2026 15:57 | 94 | 4.78 |
| 10/16/2026 15:57 | 6 | 4.78 |
| 10/16/2026 15:57 | 100 | 4.78 |
| 10/16/2026 15:57 | 52 | 4.78 |
| 10/16/2026 15:57 | 48 | 4.78 |
| 10/16/2026 15:56 | 1 | 4.785 |
| 10/16/2026 15:56 | 52 | 4.78 |
| 10/16/2026 15:56 | 100 | 4.785 |
| 10/16/2026 15:55 | 1 | 4.785 |
| 10/16/2026 15:55 | 25 | 4.785 |
| 10/16/2026 15:55 | 25 | 4.785 |
| 10/16/2026 15:55 | 88 | 4.785 |
| 10/16/2026 15:55 | 12 | 4.785 |
| 10/16/2026 15:55 | 88 | 4.785 |
| 10/16/2026 15:55 | 100 | 4.78 |
| 10/16/2026 15:55 | 100 | 4.78 |
| 10/16/2026 15:55 | 88 | 4.775 |
| 10/16/2026 15:54 | 100 | 4.775 |
| 10/16/2026 15:54 | 100 | 4.77 |
| 10/16/2026 15:53 | 51 | 4.78 |
| 10/16/2026 15:52 | 98 | 4.79 |
| 10/16/2026 15:52 | 35 | 4.79 |
| 10/16/2026 15:51 | 67 | 4.795 |
| 10/16/2026 15:50 | 100 | 4.80 |
| 10/16/2026 15:50 | 100 | 4.80 |
| 10/16/2026 15:50 | 100 | 4.80 |
| 10/16/2026 15:50 | 100 | 4.795 |
| 10/16/2026 15:49 | 1 | 4.785 |
| 10/16/2026 15:49 | 2 | 4.78 |
| 10/16/2026 15:48 | 200 | 4.78 |
| 10/16/2026 15:48 | 88 | 4.775 |
| 10/16/2026 15:48 | 36 | 4.77 |
| 10/16/2026 15:47 | 1 | 4.77 |
| 10/16/2026 15:47 | 1 | 4.77 |
| 10/16/2026 15:46 | 1 | 4.77 |
| 10/16/2026 15:46 | 1 | 4.77 |
| 10/16/2026 15:45 | 1 | 4.765 |
| 10/16/2026 15:45 | 3 | 4.765 |
| 10/16/2026 15:45 | 100 | 4.77 |
| 10/16/2026 15:45 | 300 | 4.77 |
| 10/16/2026 15:44 | 100 | 4.78 |
| 10/16/2026 15:44 | 1 | 4.775 |
| 10/16/2026 15:42 | 52 | 4.78 |
| 10/16/2026 15:42 | 100 | 4.78 |
| 10/16/2026 15:41 | 88 | 4.78 |
| 10/16/2026 15:41 | 2 | 4.79 |
| 10/16/2026 15:41 | 98 | 4.79 |
| 10/16/2026 15:41 | 2 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 62 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 11 | 4.79 |
| 10/16/2026 15:41 | 48 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 1 | 4.79 |
| 10/16/2026 15:41 | 187 | 4.79 |
| 10/16/2026 15:41 | 46 | 4.79 |
| 10/16/2026 15:41 | 12 | 4.79 |
| 10/16/2026 15:41 | 48 | 4.79 |
| 10/16/2026 15:41 | 12 | 4.79 |
| 10/16/2026 15:41 | 48 | 4.79 |
| 10/16/2026 15:41 | 38 | 4.79 |
| 10/16/2026 15:41 | 2 | 4.79 |
| 10/16/2026 15:41 | 12 | 4.79 |
| 10/16/2026 15:41 | 48 | 4.79 |
| 10/16/2026 15:41 | 52 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 300 | 4.79 |
| 10/16/2026 15:41 | 48 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 100 | 4.79 |
| 10/16/2026 15:41 | 50 | 4.81 |
| 10/16/2026 15:41 | 80 | 4.81 |
| 10/16/2026 15:41 | 10 | 4.81 |
| 10/16/2026 15:36 | 100 | 4.82 |
| 10/16/2026 15:35 | 25 | 4.815 |
| 10/16/2026 15:35 | 88 | 4.815 |
| 10/16/2026 15:35 | 88 | 4.815 |
| 10/16/2026 15:35 | 100 | 4.815 |
| 10/16/2026 15:33 | 88 | 4.80 |
| 10/16/2026 15:33 | 300 | 4.82 |
| 10/16/2026 15:33 | 176 | 4.79 |
| 10/16/2026 15:33 | 100 | 4.79 |
| 10/16/2026 15:32 | 77 | 4.77 |
| 10/16/2026 15:32 | 100 | 4.785 |
| 10/16/2026 15:31 | 1 | 4.775 |
| 10/16/2026 15:31 | 1 | 4.75 |
| 10/16/2026 15:30 | 57 | 4.715 |
| 10/16/2026 15:30 | 82 | 4.70 |
| 10/16/2026 15:30 | 5711 | 4.70 |
| 10/16/2026 15:30 | 18 | 4.70 |