Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.59
-0.09
(
-1.92% )
|
4.60
|
1,500 |
4.61
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.59 |
| 06/17/2026 22:30 | � | 4.59 |
| 06/17/2026 22:00 | � | 4.59 |
| 06/17/2026 22:00 | 79586 | 4.59 |
| 06/17/2026 21:59 | 36 | 4.58 |
| 06/17/2026 21:59 | 3 | 4.585 |
| 06/17/2026 21:59 | 2 | 4.59 |
| 06/17/2026 21:59 | 200 | 4.59 |
| 06/17/2026 21:59 | 38 | 4.59 |
| 06/17/2026 21:59 | 342 | 4.59 |
| 06/17/2026 21:59 | 58 | 4.59 |
| 06/17/2026 21:59 | 1 | 4.595 |
| 06/17/2026 21:59 | 42 | 4.59 |
| 06/17/2026 21:59 | 46 | 4.59 |
| 06/17/2026 21:59 | 100 | 4.595 |
| 06/17/2026 21:59 | 110 | 4.60 |
| 06/17/2026 21:59 | 700 | 4.60 |
| 06/17/2026 21:59 | 100 | 4.595 |
| 06/17/2026 21:59 | 200 | 4.595 |
| 06/17/2026 21:59 | 68 | 4.595 |
| 06/17/2026 21:59 | 354 | 4.59 |
| 06/17/2026 21:59 | 400 | 4.59 |
| 06/17/2026 21:59 | 100 | 4.595 |
| 06/17/2026 21:59 | 200 | 4.595 |
| 06/17/2026 21:59 | 32 | 4.595 |
| 06/17/2026 21:59 | 100 | 4.595 |
| 06/17/2026 21:59 | 11 | 4.60 |
| 06/17/2026 21:59 | 400 | 4.60 |
| 06/17/2026 21:59 | 175 | 4.60 |
| 06/17/2026 21:59 | 325 | 4.60 |
| 06/17/2026 21:59 | 100 | 4.60 |
| 06/17/2026 21:59 | 100 | 4.60 |
| 06/17/2026 21:59 | 100 | 4.60 |
| 06/17/2026 21:59 | 100 | 4.60 |
| 06/17/2026 21:59 | 200 | 4.60 |
| 06/17/2026 21:59 | 100 | 4.60 |
| 06/17/2026 21:59 | 400 | 4.60 |
| 06/17/2026 21:59 | 21 | 4.60 |
| 06/17/2026 21:59 | 110 | 4.60 |
| 06/17/2026 21:59 | 26 | 4.60 |
| 06/17/2026 21:59 | 364 | 4.60 |
| 06/17/2026 21:59 | 10 | 4.60 |
| 06/17/2026 21:59 | 137 | 4.605 |
| 06/17/2026 21:59 | 100 | 4.605 |
| 06/17/2026 21:59 | 18 | 4.605 |
| 06/17/2026 21:59 | 11 | 4.605 |
| 06/17/2026 21:59 | 39 | 4.61 |
| 06/17/2026 21:59 | 48 | 4.61 |
| 06/17/2026 21:59 | 158 | 4.61 |
| 06/17/2026 21:59 | 142 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.61 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 100 | 4.615 |
| 06/17/2026 21:59 | 257 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 800 | 4.62 |
| 06/17/2026 21:59 | 8 | 4.62 |
| 06/17/2026 21:59 | 200 | 4.62 |
| 06/17/2026 21:59 | 1153 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 19 | 4.62 |
| 06/17/2026 21:59 | 117 | 4.62 |
| 06/17/2026 21:59 | 52 | 4.62 |
| 06/17/2026 21:59 | 227 | 4.62 |
| 06/17/2026 21:59 | 394 | 4.62 |
| 06/17/2026 21:59 | 519 | 4.62 |
| 06/17/2026 21:59 | 372 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.62 |
| 06/17/2026 21:59 | 1 | 4.625 |
| 06/17/2026 21:59 | 1 | 4.625 |
| 06/17/2026 21:59 | 30 | 4.625 |
| 06/17/2026 21:59 | 100 | 4.625 |
| 06/17/2026 21:59 | 2 | 4.625 |
| 06/17/2026 21:59 | 1 | 4.625 |
| 06/17/2026 21:59 | 28 | 4.62 |
| 06/17/2026 21:59 | 300 | 4.62 |
| 06/17/2026 21:59 | 100 | 4.625 |
| 06/17/2026 21:59 | 200 | 4.625 |
| 06/17/2026 21:59 | 20 | 4.63 |
| 06/17/2026 21:59 | 6 | 4.63 |
| 06/17/2026 21:59 | 200 | 4.63 |
| 06/17/2026 21:59 | 4 | 4.63 |
| 06/17/2026 21:59 | 100 | 4.63 |
| 06/17/2026 21:59 | 362 | 4.63 |
| 06/17/2026 21:59 | 2 | 4.63 |
| 06/17/2026 21:59 | 6 | 4.63 |
| 06/17/2026 21:59 | 82 | 4.63 |
| 06/17/2026 21:59 | 70 | 4.63 |
| 06/17/2026 21:59 | 368 | 4.64 |
| 06/17/2026 21:59 | 172 | 4.64 |
| 06/17/2026 21:59 | 615 | 4.64 |
| 06/17/2026 21:59 | 214 | 4.64 |
| 06/17/2026 21:59 | 700 | 4.64 |
| 06/17/2026 21:59 | 300 | 4.64 |
| 06/17/2026 21:59 | 175 | 4.64 |
| 06/17/2026 21:59 | 318 | 4.64 |
| 06/17/2026 21:59 | 700 | 4.64 |
| 06/17/2026 21:59 | 300 | 4.64 |
| 06/17/2026 21:59 | 1 | 4.645 |
| 06/17/2026 21:59 | 1 | 4.645 |
| 06/17/2026 21:59 | 6 | 4.645 |
| 06/17/2026 21:59 | 39 | 4.645 |
| 06/17/2026 21:59 | 1 | 4.645 |
| 06/17/2026 21:59 | 54 | 4.64 |
| 06/17/2026 21:59 | 90 | 4.64 |
| 06/17/2026 21:59 | 13 | 4.64 |
| 06/17/2026 21:59 | 311 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 4 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 28 | 4.635 |
| 06/17/2026 21:59 | 21 | 4.635 |
| 06/17/2026 21:59 | 35 | 4.635 |
| 06/17/2026 21:59 | 79 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.635 |
| 06/17/2026 21:59 | 111 | 4.64 |
| 06/17/2026 21:59 | 2 | 4.64 |
| 06/17/2026 21:59 | 87 | 4.64 |
| 06/17/2026 21:59 | 85 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 15 | 4.64 |
| 06/17/2026 21:59 | 85 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 18 | 4.64 |
| 06/17/2026 21:59 | 5 | 4.64 |
| 06/17/2026 21:59 | 5 | 4.64 |
| 06/17/2026 21:59 | 50 | 4.64 |
| 06/17/2026 21:59 | 6 | 4.64 |
| 06/17/2026 21:59 | 15 | 4.64 |
| 06/17/2026 21:59 | 19 | 4.64 |
| 06/17/2026 21:59 | 111 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.645 |
| 06/17/2026 21:59 | 270 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 206 | 4.64 |
| 06/17/2026 21:59 | 1 | 4.64 |
| 06/17/2026 21:59 | 10 | 4.64 |
| 06/17/2026 21:59 | 300 | 4.64 |
| 06/17/2026 21:59 | 3 | 4.64 |
| 06/17/2026 21:59 | 10 | 4.64 |
| 06/17/2026 21:59 | 100 | 4.64 |
| 06/17/2026 21:59 | 14 | 4.64 |
| 06/17/2026 21:59 | 165 | 4.64 |
| 06/17/2026 21:59 | 10 | 4.64 |
| 06/17/2026 21:59 | 50 | 4.64 |
| 06/17/2026 21:59 | 14 | 4.64 |
| 06/17/2026 21:59 | 133 | 4.64 |
| 06/17/2026 21:59 | 624 | 4.64 |
| 06/17/2026 21:59 | 45 | 4.64 |
| 06/17/2026 21:59 | 600 | 4.64 |
| 06/17/2026 21:59 | 366 | 4.64 |
| 06/17/2026 21:59 | 200 | 4.645 |
| 06/17/2026 21:59 | 10 | 4.645 |
| 06/17/2026 21:59 | 100 | 4.645 |
| 06/17/2026 21:59 | 100 | 4.645 |
| 06/17/2026 21:59 | 5 | 4.65 |
| 06/17/2026 21:59 | 3 | 4.65 |
| 06/17/2026 21:59 | 51 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 56 | 4.65 |
| 06/17/2026 21:59 | 134 | 4.65 |
| 06/17/2026 21:59 | 270 | 4.65 |
| 06/17/2026 21:59 | 32 | 4.65 |
| 06/17/2026 21:59 | 14 | 4.65 |
| 06/17/2026 21:59 | 22 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 62 | 4.65 |
| 06/17/2026 21:59 | 3 | 4.65 |
| 06/17/2026 21:59 | 35 | 4.65 |
| 06/17/2026 21:59 | 27 | 4.65 |
| 06/17/2026 21:59 | 106 | 4.65 |
| 06/17/2026 21:59 | 10 | 4.65 |
| 06/17/2026 21:59 | 32 | 4.65 |
| 06/17/2026 21:59 | 32 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.65 |
| 06/17/2026 21:59 | 10 | 4.65 |
| 06/17/2026 21:59 | 13 | 4.65 |
| 06/17/2026 21:59 | 81 | 4.65 |
| 06/17/2026 21:59 | 366 | 4.65 |
| 06/17/2026 21:59 | 100 | 4.645 |
| 06/17/2026 21:58 | 64 | 4.65 |
| 06/17/2026 21:58 | 36 | 4.65 |
| 06/17/2026 21:58 | 3 | 4.64 |
| 06/17/2026 21:58 | 3 | 4.64 |
| 06/17/2026 21:58 | 200 | 4.64 |
| 06/17/2026 21:58 | 45 | 4.64 |
| 06/17/2026 21:58 | 355 | 4.64 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 6 | 4.64 |
| 06/17/2026 21:58 | 300 | 4.64 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 80 | 4.64 |
| 06/17/2026 21:58 | 200 | 4.64 |
| 06/17/2026 21:58 | 100 | 4.64 |
| 06/17/2026 21:58 | 275 | 4.64 |
| 06/17/2026 21:58 | 4 | 4.64 |
| 06/17/2026 21:58 | 200 | 4.635 |
| 06/17/2026 21:58 | 29 | 4.635 |
| 06/17/2026 21:58 | 200 | 4.635 |
| 06/17/2026 21:58 | 1 | 4.635 |
| 06/17/2026 21:58 | 300 | 4.63 |
| 06/17/2026 21:58 | 500 | 4.63 |
| 06/17/2026 21:58 | 62 | 4.63 |
| 06/17/2026 21:58 | 100 | 4.63 |
| 06/17/2026 21:58 | 200 | 4.63 |
| 06/17/2026 21:58 | 700 | 4.63 |
| 06/17/2026 21:58 | 20 | 4.63 |
| 06/17/2026 21:58 | 4 | 4.63 |
| 06/17/2026 21:58 | 100 | 4.63 |
| 06/17/2026 21:58 | 100 | 4.63 |
| 06/17/2026 21:58 | 100 | 4.63 |
| 06/17/2026 21:58 | 200 | 4.63 |
| 06/17/2026 21:58 | 100 | 4.63 |
| 06/17/2026 21:58 | 2 | 4.63 |
| 06/17/2026 21:58 | 200 | 4.63 |
| 06/17/2026 21:58 | 200 | 4.63 |
| 06/17/2026 21:58 | 200 | 4.63 |
| 06/17/2026 21:58 | 2 | 4.63 |
| 06/17/2026 21:58 | 100 | 4.63 |
| 06/17/2026 21:57 | 63 | 4.625 |
| 06/17/2026 21:57 | 100 | 4.625 |
| 06/17/2026 21:57 | 400 | 4.625 |
| 06/17/2026 21:57 | 100 | 4.625 |
| 06/17/2026 21:57 | 300 | 4.62 |
| 06/17/2026 21:57 | 100 | 4.625 |
| 06/17/2026 21:57 | 100 | 4.625 |
| 06/17/2026 21:57 | 100 | 4.625 |
| 06/17/2026 21:57 | 2 | 4.62 |
| 06/17/2026 21:57 | 400 | 4.62 |
| 06/17/2026 21:57 | 100 | 4.62 |
| 06/17/2026 21:57 | 100 | 4.62 |
| 06/17/2026 21:57 | 389 | 4.61 |
| 06/17/2026 21:57 | 11 | 4.61 |
| 06/17/2026 21:57 | 480 | 4.61 |
| 06/17/2026 21:57 | 20 | 4.61 |
| 06/17/2026 21:57 | 72 | 4.61 |
| 06/17/2026 21:57 | 11 | 4.61 |
| 06/17/2026 21:57 | 600 | 4.61 |
| 06/17/2026 21:57 | 4 | 4.61 |
| 06/17/2026 21:57 | 4 | 4.61 |
| 06/17/2026 21:57 | 209 | 4.60 |
| 06/17/2026 21:57 | 63 | 4.60 |
| 06/17/2026 21:57 | 107 | 4.60 |
| 06/17/2026 21:57 | 21 | 4.60 |
| 06/17/2026 21:57 | 86 | 4.60 |
| 06/17/2026 21:57 | 14 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 500 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 200 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 200 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 400 | 4.60 |
| 06/17/2026 21:57 | 25 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 300 | 4.60 |
| 06/17/2026 21:57 | 7 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 4 | 4.60 |
| 06/17/2026 21:57 | 600 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 2 | 4.60 |
| 06/17/2026 21:57 | 37 | 4.60 |
| 06/17/2026 21:57 | 100 | 4.60 |
| 06/17/2026 21:57 | 2 | 4.60 |
| 06/17/2026 21:57 | 200 | 4.60 |
| 06/17/2026 21:57 | 5 | 4.60 |
| 06/17/2026 21:57 | 353 | 4.60 |
| 06/17/2026 21:57 | 42 | 4.60 |
| 06/17/2026 21:57 | 38 | 4.60 |
| 06/17/2026 21:56 | 100 | 4.595 |
| 06/17/2026 21:56 | 100 | 4.595 |
| 06/17/2026 21:56 | 99 | 4.595 |
| 06/17/2026 21:56 | 1 | 4.595 |
| 06/17/2026 21:56 | 100 | 4.595 |
| 06/17/2026 21:56 | 25 | 4.59 |
| 06/17/2026 21:56 | 99 | 4.595 |
| 06/17/2026 21:55 | 66 | 4.595 |
| 06/17/2026 21:55 | 6 | 4.595 |
| 06/17/2026 21:55 | 1 | 4.595 |
| 06/17/2026 21:55 | 9 | 4.59 |
| 06/17/2026 21:55 | 8 | 4.59 |
| 06/17/2026 21:55 | 100 | 4.59 |
| 06/17/2026 21:55 | 5 | 4.59 |
| 06/17/2026 21:55 | 40 | 4.59 |
| 06/17/2026 21:55 | 44 | 4.59 |
| 06/17/2026 21:55 | 100 | 4.585 |
| 06/17/2026 21:55 | 100 | 4.585 |
| 06/17/2026 21:55 | 100 | 4.585 |
| 06/17/2026 21:55 | 200 | 4.585 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 200 | 4.58 |
| 06/17/2026 21:55 | 700 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 28 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 19 | 4.58 |
| 06/17/2026 21:55 | 54 | 4.58 |
| 06/17/2026 21:55 | 1 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 200 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 100 | 4.58 |
| 06/17/2026 21:55 | 210 | 4.58 |
| 06/17/2026 21:55 | 7 | 4.58 |
| 06/17/2026 21:55 | 200 | 4.58 |
| 06/17/2026 21:55 | 20 | 4.58 |
| 06/17/2026 21:55 | 4 | 4.58 |
| 06/17/2026 21:55 | 113 | 4.58 |
| 06/17/2026 21:55 | 3 | 4.58 |
| 06/17/2026 21:55 | 85 | 4.58 |
| 06/17/2026 21:55 | 99 | 4.575 |
| 06/17/2026 21:55 | 63 | 4.575 |
| 06/17/2026 21:54 | 9 | 4.58 |
| 06/17/2026 21:54 | 1 | 4.58 |
| 06/17/2026 21:54 | 8 | 4.58 |
| 06/17/2026 21:54 | 36 | 4.58 |
| 06/17/2026 21:54 | 5 | 4.58 |
| 06/17/2026 21:54 | 64 | 4.58 |
| 06/17/2026 21:54 | 100 | 4.575 |
| 06/17/2026 21:54 | 100 | 4.57 |
| 06/17/2026 21:54 | 7 | 4.57 |
| 06/17/2026 21:54 | 93 | 4.57 |
| 06/17/2026 21:54 | 63 | 4.575 |
| 06/17/2026 21:54 | 19 | 4.57 |
| 06/17/2026 21:54 | 50 | 4.57 |
| 06/17/2026 21:54 | 68 | 4.57 |
| 06/17/2026 21:54 | 300 | 4.57 |
| 06/17/2026 21:54 | 57 | 4.57 |
| 06/17/2026 21:54 | 7 | 4.57 |
| 06/17/2026 21:54 | 3 | 4.57 |
| 06/17/2026 21:54 | 10 | 4.57 |
| 06/17/2026 21:54 | 29 | 4.57 |
| 06/17/2026 21:54 | 10 | 4.57 |
| 06/17/2026 21:54 | 14 | 4.57 |
| 06/17/2026 21:54 | 100 | 4.57 |
| 06/17/2026 21:54 | 10 | 4.57 |
| 06/17/2026 21:54 | 700 | 4.57 |
| 06/17/2026 21:54 | 3 | 4.57 |
| 06/17/2026 21:54 | 84 | 4.57 |
| 06/17/2026 21:54 | 14 | 4.57 |
| 06/17/2026 21:54 | 100 | 4.57 |
| 06/17/2026 21:54 | 191 | 4.57 |
| 06/17/2026 21:54 | 100 | 4.57 |
| 06/17/2026 21:54 | 9 | 4.57 |
| 06/17/2026 21:54 | 91 | 4.57 |
| 06/17/2026 21:54 | 4 | 4.575 |
| 06/17/2026 21:54 | 1 | 4.575 |
| 06/17/2026 21:54 | 63 | 4.575 |
| 06/17/2026 21:53 | 100 | 4.57 |
| 06/17/2026 21:53 | 100 | 4.575 |
| 06/17/2026 21:53 | 63 | 4.575 |
| 06/17/2026 21:53 | 100 | 4.575 |
| 06/17/2026 21:53 | 100 | 4.57 |
| 06/17/2026 21:52 | 1 | 4.575 |
| 06/17/2026 21:51 | 4 | 4.575 |
| 06/17/2026 21:51 | 100 | 4.575 |
| 06/17/2026 21:51 | 1 | 4.575 |
| 06/17/2026 21:51 | 15 | 4.575 |
| 06/17/2026 21:51 | 19 | 4.575 |
| 06/17/2026 21:51 | 18 | 4.575 |
| 06/17/2026 21:51 | 42 | 4.575 |
| 06/17/2026 21:51 | 1 | 4.575 |
| 06/17/2026 21:50 | 1 | 4.575 |
| 06/17/2026 21:50 | 5 | 4.575 |
| 06/17/2026 21:50 | 36 | 4.58 |
| 06/17/2026 21:50 | 10 | 4.58 |
| 06/17/2026 21:50 | 13 | 4.58 |
| 06/17/2026 21:50 | 9 | 4.58 |
| 06/17/2026 21:50 | 75 | 4.58 |
| 06/17/2026 21:50 | 100 | 4.58 |
| 06/17/2026 21:50 | 52 | 4.58 |
| 06/17/2026 21:50 | 8 | 4.575 |
| 06/17/2026 21:50 | 200 | 4.575 |
| 06/17/2026 21:50 | 336 | 4.575 |
| 06/17/2026 21:50 | 200 | 4.575 |
| 06/17/2026 21:50 | 1 | 4.575 |
| 06/17/2026 21:50 | 39 | 4.58 |
| 06/17/2026 21:50 | 100 | 4.58 |
| 06/17/2026 21:50 | 4 | 4.58 |
| 06/17/2026 21:50 | 4 | 4.58 |
| 06/17/2026 21:50 | 38 | 4.58 |
| 06/17/2026 21:50 | 153 | 4.575 |
| 06/17/2026 21:50 | 47 | 4.575 |
| 06/17/2026 21:49 | 1 | 4.575 |
| 06/17/2026 21:49 | 1 | 4.575 |
| 06/17/2026 21:49 | 2 | 4.575 |
| 06/17/2026 21:49 | 3 | 4.575 |
| 06/17/2026 21:49 | 19 | 4.575 |
| 06/17/2026 21:48 | 1 | 4.575 |
| 06/17/2026 21:48 | 18 | 4.575 |
| 06/17/2026 21:47 | 9 | 4.57 |
| 06/17/2026 21:47 | 100 | 4.57 |
| 06/17/2026 21:47 | 91 | 4.57 |
| 06/17/2026 21:47 | 100 | 4.57 |
| 06/17/2026 21:47 | 100 | 4.575 |
| 06/17/2026 21:47 | 100 | 4.57 |
| 06/17/2026 21:47 | 5 | 4.57 |
| 06/17/2026 21:47 | 100 | 4.57 |
| 06/17/2026 21:47 | 75 | 4.57 |
| 06/17/2026 21:47 | 1 | 4.57 |
| 06/17/2026 21:47 | 4 | 4.57 |
| 06/17/2026 21:47 | 200 | 4.57 |
| 06/17/2026 21:47 | 300 | 4.57 |
| 06/17/2026 21:47 | 100 | 4.57 |
| 06/17/2026 21:47 | 8 | 4.57 |
| 06/17/2026 21:47 | 72 | 4.57 |
| 06/17/2026 21:47 | 2 | 4.57 |
| 06/17/2026 21:47 | 42 | 4.57 |
| 06/17/2026 21:47 | 200 | 4.565 |
| 06/17/2026 21:47 | 200 | 4.565 |
| 06/17/2026 21:47 | 1 | 4.565 |
| 06/17/2026 21:47 | 5 | 4.565 |
| 06/17/2026 21:47 | 6 | 4.565 |
| 06/17/2026 21:47 | 200 | 4.565 |
| 06/17/2026 21:47 | 200 | 4.565 |
| 06/17/2026 21:47 | 1 | 4.565 |
| 06/17/2026 21:46 | 19 | 4.565 |
| 06/17/2026 21:46 | 50 | 4.565 |
| 06/17/2026 21:46 | 200 | 4.565 |
| 06/17/2026 21:45 | 100 | 4.565 |
| 06/17/2026 21:45 | 100 | 4.565 |
| 06/17/2026 21:45 | 100 | 4.565 |
| 06/17/2026 21:45 | 100 | 4.565 |
| 06/17/2026 21:45 | 200 | 4.565 |
| 06/17/2026 21:45 | 71 | 4.565 |
| 06/17/2026 21:45 | 102 | 4.565 |
| 06/17/2026 21:45 | 98 | 4.57 |
| 06/17/2026 21:45 | 99 | 4.57 |
| 06/17/2026 21:45 | 3 | 4.57 |
| 06/17/2026 21:45 | 1 | 4.575 |
| 06/17/2026 21:45 | 65 | 4.57 |
| 06/17/2026 21:45 | 35 | 4.57 |
| 06/17/2026 21:45 | 7 | 4.575 |
| 06/17/2026 21:45 | 200 | 4.575 |
| 06/17/2026 21:45 | 1 | 4.575 |
| 06/17/2026 21:44 | 2 | 4.575 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 82 | 4.58 |
| 06/17/2026 21:44 | 18 | 4.58 |
| 06/17/2026 21:44 | 2 | 4.58 |
| 06/17/2026 21:44 | 1 | 4.58 |
| 06/17/2026 21:44 | 2 | 4.58 |
| 06/17/2026 21:44 | 1 | 4.58 |
| 06/17/2026 21:44 | 2 | 4.58 |
| 06/17/2026 21:44 | 2 | 4.58 |
| 06/17/2026 21:44 | 72 | 4.58 |
| 06/17/2026 21:44 | 1 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:44 | 1 | 4.58 |
| 06/17/2026 21:44 | 1 | 4.58 |
| 06/17/2026 21:44 | 1 | 4.58 |
| 06/17/2026 21:44 | 2 | 4.58 |
| 06/17/2026 21:44 | 38 | 4.58 |
| 06/17/2026 21:44 | 2 | 4.58 |
| 06/17/2026 21:44 | 54 | 4.58 |
| 06/17/2026 21:44 | 16 | 4.58 |
| 06/17/2026 21:44 | 84 | 4.58 |
| 06/17/2026 21:44 | 100 | 4.58 |
| 06/17/2026 21:43 | 100 | 4.585 |
| 06/17/2026 21:43 | 9 | 4.58 |
| 06/17/2026 21:43 | 100 | 4.58 |
| 06/17/2026 21:43 | 100 | 4.58 |
| 06/17/2026 21:43 | 100 | 4.58 |
| 06/17/2026 21:43 | 200 | 4.58 |
| 06/17/2026 21:43 | 29 | 4.58 |
| 06/17/2026 21:43 | 100 | 4.58 |
| 06/17/2026 21:43 | 300 | 4.58 |
| 06/17/2026 21:43 | 38 | 4.58 |
| 06/17/2026 21:43 | 100 | 4.585 |
| 06/17/2026 21:43 | 200 | 4.585 |
| 06/17/2026 21:43 | 1 | 4.585 |
| 06/17/2026 21:43 | 80 | 4.59 |
| 06/17/2026 21:43 | 1 | 4.59 |
| 06/17/2026 21:43 | 197 | 4.59 |
| 06/17/2026 21:43 | 100 | 4.59 |
| 06/17/2026 21:42 | 3 | 4.59 |
| 06/17/2026 21:42 | 90 | 4.59 |
| 06/17/2026 21:42 | 7 | 4.59 |
| 06/17/2026 21:41 | 1 | 4.595 |
| 06/17/2026 21:41 | 50 | 4.595 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 2 | 4.60 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 30 | 4.60 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 100 | 4.60 |
| 06/17/2026 21:41 | 2 | 4.60 |
| 06/17/2026 21:41 | 32 | 4.60 |
| 06/17/2026 21:41 | 2 | 4.60 |
| 06/17/2026 21:41 | 200 | 4.595 |
| 06/17/2026 21:40 | 10 | 4.595 |
| 06/17/2026 21:40 | 64 | 4.59 |
| 06/17/2026 21:40 | 15 | 4.59 |
| 06/17/2026 21:40 | 44 | 4.59 |
| 06/17/2026 21:39 | 57 | 4.59 |
| 06/17/2026 21:39 | 43 | 4.59 |
| 06/17/2026 21:39 | 100 | 4.59 |
| 06/17/2026 21:39 | 100 | 4.59 |
| 06/17/2026 21:39 | 3 | 4.59 |
| 06/17/2026 21:39 | 44 | 4.59 |
| 06/17/2026 21:38 | 185 | 4.58 |
| 06/17/2026 21:38 | 38 | 4.58 |
| 06/17/2026 21:38 | 57 | 4.58 |
| 06/17/2026 21:38 | 20 | 4.58 |
| 06/17/2026 21:38 | 57 | 4.58 |
| 06/17/2026 21:38 | 38 | 4.58 |
| 06/17/2026 21:38 | 38 | 4.58 |
| 06/17/2026 21:38 | 135 | 4.58 |
| 06/17/2026 21:38 | 2 | 4.58 |
| 06/17/2026 21:38 | 38 | 4.58 |
| 06/17/2026 21:38 | 200 | 4.58 |
| 06/17/2026 21:38 | 100 | 4.58 |
| 06/17/2026 21:38 | 1 | 4.58 |
| 06/17/2026 21:38 | 100 | 4.58 |
| 06/17/2026 21:38 | 100 | 4.58 |
| 06/17/2026 21:38 | 200 | 4.58 |
| 06/17/2026 21:38 | 100 | 4.58 |
| 06/17/2026 21:38 | 12 | 4.58 |
| 06/17/2026 21:38 | 26 | 4.58 |
| 06/17/2026 21:38 | 64 | 4.585 |
| 06/17/2026 21:38 | 1 | 4.585 |
| 06/17/2026 21:38 | 36 | 4.585 |
| 06/17/2026 21:38 | 134 | 4.59 |
| 06/17/2026 21:38 | 200 | 4.59 |
| 06/17/2026 21:38 | 17 | 4.59 |
| 06/17/2026 21:38 | 3 | 4.59 |
| 06/17/2026 21:38 | 90 | 4.59 |
| 06/17/2026 21:38 | 6 | 4.59 |
| 06/17/2026 21:38 | 52 | 4.59 |
| 06/17/2026 21:38 | 100 | 4.59 |
| 06/17/2026 21:38 | 14 | 4.59 |
| 06/17/2026 21:38 | 100 | 4.59 |
| 06/17/2026 21:38 | 40 | 4.59 |
| 06/17/2026 21:38 | 44 | 4.59 |
| 06/17/2026 21:38 | 100 | 4.59 |
| 06/17/2026 21:38 | 100 | 4.59 |
| 06/17/2026 21:38 | 44 | 4.59 |
| 06/17/2026 21:37 | 6 | 4.585 |
| 06/17/2026 21:37 | 200 | 4.59 |
| 06/17/2026 21:37 | 5 | 4.59 |
| 06/17/2026 21:37 | 100 | 4.59 |
| 06/17/2026 21:37 | 300 | 4.59 |
| 06/17/2026 21:37 | 62 | 4.59 |
| 06/17/2026 21:37 | 55 | 4.59 |
| 06/17/2026 21:37 | 38 | 4.59 |
| 06/17/2026 21:37 | 44 | 4.59 |
| 06/17/2026 21:37 | 29 | 4.595 |
| 06/17/2026 21:37 | 6 | 4.595 |
| 06/17/2026 21:37 | 5 | 4.59 |
| 06/17/2026 21:37 | 48 | 4.59 |
| 06/17/2026 21:37 | 52 | 4.59 |
| 06/17/2026 21:37 | 2 | 4.59 |
| 06/17/2026 21:37 | 5 | 4.59 |
| 06/17/2026 21:37 | 36 | 4.59 |
| 06/17/2026 21:37 | 6 | 4.585 |
| 06/17/2026 21:37 | 6 | 4.585 |
| 06/17/2026 21:37 | 4 | 4.585 |
| 06/17/2026 21:37 | 100 | 4.58 |
| 06/17/2026 21:37 | 195 | 4.58 |
| 06/17/2026 21:37 | 3 | 4.58 |
| 06/17/2026 21:37 | 2 | 4.58 |
| 06/17/2026 21:37 | 57 | 4.58 |
| 06/17/2026 21:37 | 33 | 4.58 |
| 06/17/2026 21:37 | 3 | 4.58 |
| 06/17/2026 21:37 | 400 | 4.58 |
| 06/17/2026 21:37 | 90 | 4.58 |
| 06/17/2026 21:37 | 100 | 4.58 |
| 06/17/2026 21:37 | 5 | 4.58 |
| 06/17/2026 21:37 | 100 | 4.58 |
| 06/17/2026 21:37 | 32 | 4.58 |
| 06/17/2026 21:36 | 10 | 4.575 |
| 06/17/2026 21:36 | 46 | 4.575 |
| 06/17/2026 21:36 | 45 | 4.575 |
| 06/17/2026 21:35 | 1 | 4.575 |
| 06/17/2026 21:35 | 1 | 4.575 |
| 06/17/2026 21:34 | 1 | 4.57 |
| 06/17/2026 21:34 | 99 | 4.575 |
| 06/17/2026 21:34 | 1 | 4.575 |
| 06/17/2026 21:34 | 100 | 4.575 |
| 06/17/2026 21:34 | 2 | 4.58 |
| 06/17/2026 21:34 | 16 | 4.58 |
| 06/17/2026 21:34 | 6 | 4.58 |
| 06/17/2026 21:34 | 94 | 4.58 |
| 06/17/2026 21:34 | 100 | 4.58 |
| 06/17/2026 21:33 | 66 | 4.585 |
| 06/17/2026 21:33 | 1 | 4.585 |
| 06/17/2026 21:32 | 34 | 4.585 |
| 06/17/2026 21:32 | 6 | 4.58 |
| 06/17/2026 21:32 | 59 | 4.58 |
| 06/17/2026 21:32 | 3 | 4.58 |
| 06/17/2026 21:32 | 32 | 4.58 |
| 06/17/2026 21:32 | 100 | 4.585 |
| 06/17/2026 21:31 | 25 | 4.585 |
| 06/17/2026 21:31 | 100 | 4.585 |
| 06/17/2026 21:31 | 25 | 4.585 |
| 06/17/2026 21:30 | 32 | 4.58 |
| 06/17/2026 21:30 | 1 | 4.585 |
| 06/17/2026 21:30 | 100 | 4.585 |
| 06/17/2026 21:30 | 7 | 4.59 |
| 06/17/2026 21:30 | 1 | 4.59 |
| 06/17/2026 21:30 | 79 | 4.59 |
| 06/17/2026 21:30 | 100 | 4.59 |
| 06/17/2026 21:30 | 13 | 4.59 |
| 06/17/2026 21:30 | 97 | 4.59 |
| 06/17/2026 21:30 | 3 | 4.59 |
| 06/17/2026 21:30 | 1 | 4.59 |
| 06/17/2026 21:30 | 62 | 4.59 |
| 06/17/2026 21:30 | 116 | 4.59 |
| 06/17/2026 21:30 | 84 | 4.59 |
| 06/17/2026 21:30 | 100 | 4.59 |
| 06/17/2026 21:30 | 60 | 4.59 |
| 06/17/2026 21:30 | 20 | 4.59 |
| 06/17/2026 21:30 | 100 | 4.59 |
| 06/17/2026 21:30 | 36 | 4.59 |
| 06/17/2026 21:30 | 1 | 4.595 |
| 06/17/2026 21:29 | 1 | 4.595 |
| 06/17/2026 21:28 | 1 | 4.595 |
| 06/17/2026 21:28 | 22 | 4.595 |
| 06/17/2026 21:28 | 63 | 4.595 |
| 06/17/2026 21:28 | 5 | 4.595 |
| 06/17/2026 21:28 | 1 | 4.595 |
| 06/17/2026 21:27 | 9 | 4.595 |
| 06/17/2026 21:27 | 1 | 4.595 |
| 06/17/2026 21:27 | 8 | 4.595 |
| 06/17/2026 21:26 | 2 | 4.59 |
| 06/17/2026 21:26 | 100 | 4.59 |
| 06/17/2026 21:26 | 100 | 4.59 |
| 06/17/2026 21:26 | 5 | 4.59 |
| 06/17/2026 21:26 | 200 | 4.59 |
| 06/17/2026 21:26 | 1 | 4.59 |
| 06/17/2026 21:26 | 1 | 4.59 |
| 06/17/2026 21:26 | 9 | 4.585 |
| 06/17/2026 21:26 | 23 | 4.585 |
| 06/17/2026 21:25 | 2 | 4.58 |
| 06/17/2026 21:25 | 90 | 4.58 |
| 06/17/2026 21:25 | 100 | 4.58 |
| 06/17/2026 21:25 | 30 | 4.58 |
| 06/17/2026 21:25 | 1 | 4.58 |
| 06/17/2026 21:25 | 1 | 4.58 |
| 06/17/2026 21:25 | 32 | 4.58 |
| 06/17/2026 21:25 | 1 | 4.58 |
| 06/17/2026 21:25 | 1 | 4.575 |
| 06/17/2026 21:23 | 100 | 4.58 |
| 06/17/2026 21:23 | 3 | 4.58 |
| 06/17/2026 21:23 | 113 | 4.58 |
| 06/17/2026 21:23 | 100 | 4.58 |
| 06/17/2026 21:23 | 33 | 4.59 |
| 06/17/2026 21:23 | 67 | 4.59 |
| 06/17/2026 21:23 | 2 | 4.59 |
| 06/17/2026 21:23 | 31 | 4.59 |
| 06/17/2026 21:23 | 2 | 4.59 |
| 06/17/2026 21:23 | 4 | 4.59 |
| 06/17/2026 21:23 | 36 | 4.59 |
| 06/17/2026 21:23 | 41 | 4.59 |
| 06/17/2026 21:23 | 108 | 4.59 |
| 06/17/2026 21:23 | 48 | 4.59 |
| 06/17/2026 21:23 | 303 | 4.59 |
| 06/17/2026 21:23 | 40 | 4.59 |
| 06/17/2026 21:23 | 2 | 4.59 |
| 06/17/2026 21:23 | 6 | 4.59 |
| 06/17/2026 21:23 | 60 | 4.59 |
| 06/17/2026 21:23 | 100 | 4.59 |
| 06/17/2026 21:23 | 40 | 4.59 |
| 06/17/2026 21:22 | 8 | 4.595 |
| 06/17/2026 21:22 | 1 | 4.595 |
| 06/17/2026 21:22 | 9 | 4.59 |
| 06/17/2026 21:22 | 95 | 4.59 |
| 06/17/2026 21:22 | 96 | 4.59 |
| 06/17/2026 21:22 | 2 | 4.59 |
| 06/17/2026 21:22 | 200 | 4.58 |
| 06/17/2026 21:22 | 2 | 4.58 |
| 06/17/2026 21:22 | 6 | 4.58 |
| 06/17/2026 21:22 | 300 | 4.58 |
| 06/17/2026 21:22 | 4 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.58 |
| 06/17/2026 21:22 | 100 | 4.58 |
| 06/17/2026 21:22 | 32 | 4.58 |
| 06/17/2026 21:21 | 198 | 4.575 |
| 06/17/2026 21:21 | 56 | 4.58 |
| 06/17/2026 21:21 | 44 | 4.58 |
| 06/17/2026 21:21 | 100 | 4.59 |
| 06/17/2026 21:21 | 62 | 4.59 |
| 06/17/2026 21:21 | 36 | 4.595 |
| 06/17/2026 21:21 | 1 | 4.595 |
| 06/17/2026 21:21 | 63 | 4.595 |
| 06/17/2026 21:20 | 63 | 4.595 |
| 06/17/2026 21:20 | 2 | 4.60 |
| 06/17/2026 21:20 | 1 | 4.60 |
| 06/17/2026 21:20 | 200 | 4.60 |
| 06/17/2026 21:20 | 1 | 4.60 |
| 06/17/2026 21:20 | 2 | 4.60 |
| 06/17/2026 21:20 | 1 | 4.60 |
| 06/17/2026 21:20 | 49 | 4.60 |
| 06/17/2026 21:20 | 13 | 4.605 |
| 06/17/2026 21:19 | 12 | 4.605 |
| 06/17/2026 21:19 | 20 | 4.605 |
| 06/17/2026 21:19 | 100 | 4.60 |
| 06/17/2026 21:19 | 7 | 4.60 |
| 06/17/2026 21:19 | 4 | 4.60 |
| 06/17/2026 21:19 | 32 | 4.60 |
| 06/17/2026 21:17 | 100 | 4.60 |
| 06/17/2026 21:17 | 100 | 4.60 |
| 06/17/2026 21:17 | 3 | 4.60 |
| 06/17/2026 21:17 | 46 | 4.60 |
| 06/17/2026 21:17 | 4 | 4.605 |
| 06/17/2026 21:17 | 10 | 4.605 |
| 06/17/2026 21:17 | 1 | 4.605 |
| 06/17/2026 21:17 | 1 | 4.605 |
| 06/17/2026 21:17 | 3 | 4.605 |
| 06/17/2026 21:17 | 65 | 4.61 |
| 06/17/2026 21:17 | 100 | 4.61 |
| 06/17/2026 21:16 | 86 | 4.61 |
| 06/17/2026 21:16 | 37 | 4.61 |
| 06/17/2026 21:16 | 84 | 4.62 |
| 06/17/2026 21:16 | 73 | 4.62 |
| 06/17/2026 21:16 | 2 | 4.62 |
| 06/17/2026 21:16 | 134 | 4.62 |
| 06/17/2026 21:16 | 66 | 4.62 |
| 06/17/2026 21:16 | 34 | 4.62 |
| 06/17/2026 21:16 | 100 | 4.625 |
| 06/17/2026 21:16 | 1 | 4.63 |
| 06/17/2026 21:16 | 2 | 4.63 |
| 06/17/2026 21:16 | 11 | 4.63 |
| 06/17/2026 21:15 | 1 | 4.63 |
| 06/17/2026 21:14 | 1 | 4.63 |
| 06/17/2026 21:13 | 1 | 4.63 |
| 06/17/2026 21:13 | 2 | 4.63 |
| 06/17/2026 21:13 | 3 | 4.63 |
| 06/17/2026 21:13 | 4 | 4.63 |
| 06/17/2026 21:13 | 96 | 4.63 |
| 06/17/2026 21:13 | 11 | 4.625 |
| 06/17/2026 21:13 | 37 | 4.625 |
| 06/17/2026 21:13 | 63 | 4.625 |
| 06/17/2026 21:13 | 1 | 4.625 |
| 06/17/2026 21:12 | 45 | 4.62 |
| 06/17/2026 21:12 | 55 | 4.62 |
| 06/17/2026 21:12 | 5 | 4.62 |
| 06/17/2026 21:12 | 34 | 4.62 |
| 06/17/2026 21:12 | 6 | 4.62 |
| 06/17/2026 21:12 | 1 | 4.61 |
| 06/17/2026 21:12 | 90 | 4.61 |
| 06/17/2026 21:12 | 12 | 4.61 |
| 06/17/2026 21:12 | 6 | 4.61 |
| 06/17/2026 21:12 | 38 | 4.61 |
| 06/17/2026 21:12 | 1 | 4.605 |
| 06/17/2026 21:11 | 100 | 4.61 |
| 06/17/2026 21:11 | 52 | 4.61 |
| 06/17/2026 21:11 | 63 | 4.615 |
| 06/17/2026 21:10 | 5 | 4.615 |
| 06/17/2026 21:10 | 11 | 4.615 |
| 06/17/2026 21:10 | 14 | 4.62 |
| 06/17/2026 21:10 | 34 | 4.62 |
| 06/17/2026 21:10 | 52 | 4.62 |
| 06/17/2026 21:09 | 14 | 4.62 |
| 06/17/2026 21:09 | 3 | 4.62 |
| 06/17/2026 21:09 | 34 | 4.625 |
| 06/17/2026 21:09 | 1 | 4.63 |
| 06/17/2026 21:09 | 77 | 4.63 |
| 06/17/2026 21:09 | 12 | 4.63 |
| 06/17/2026 21:09 | 188 | 4.63 |
| 06/17/2026 21:09 | 10 | 4.63 |
| 06/17/2026 21:09 | 2 | 4.63 |
| 06/17/2026 21:08 | 100 | 4.635 |
| 06/17/2026 21:08 | 4 | 4.635 |
| 06/17/2026 21:08 | 7 | 4.63 |
| 06/17/2026 21:08 | 90 | 4.63 |
| 06/17/2026 21:08 | 88 | 4.63 |
| 06/17/2026 21:08 | 10 | 4.63 |
| 06/17/2026 21:08 | 4 | 4.63 |
| 06/17/2026 21:08 | 36 | 4.63 |
| 06/17/2026 21:08 | 50 | 4.63 |
| 06/17/2026 21:07 | 1 | 4.63 |
| 06/17/2026 21:07 | 1 | 4.63 |
| 06/17/2026 21:07 | 100 | 4.63 |
| 06/17/2026 21:06 | 1 | 4.63 |
| 06/17/2026 21:06 | 300 | 4.63 |
| 06/17/2026 21:06 | 81 | 4.63 |
| 06/17/2026 21:06 | 1 | 4.63 |
| 06/17/2026 21:06 | 20 | 4.63 |
| 06/17/2026 21:06 | 40 | 4.63 |
| 06/17/2026 21:06 | 52 | 4.63 |
| 06/17/2026 21:06 | 36 | 4.63 |
| 06/17/2026 21:06 | 53 | 4.63 |
| 06/17/2026 21:06 | 36 | 4.63 |
| 06/17/2026 21:06 | 64 | 4.63 |
| 06/17/2026 21:06 | 36 | 4.63 |
| 06/17/2026 21:06 | 200 | 4.62 |
| 06/17/2026 21:06 | 13 | 4.62 |
| 06/17/2026 21:06 | 100 | 4.62 |
| 06/17/2026 21:06 | 14 | 4.62 |
| 06/17/2026 21:06 | 63 | 4.62 |
| 06/17/2026 21:06 | 20 | 4.62 |
| 06/17/2026 21:06 | 20 | 4.62 |
| 06/17/2026 21:06 | 52 | 4.62 |
| 06/17/2026 21:05 | 100 | 4.62 |
| 06/17/2026 21:05 | 1 | 4.625 |
| 06/17/2026 21:03 | 42 | 4.625 |
| 06/17/2026 21:03 | 2 | 4.63 |
| 06/17/2026 21:03 | 2 | 4.63 |
| 06/17/2026 21:03 | 63 | 4.63 |
| 06/17/2026 21:03 | 85 | 4.63 |
| 06/17/2026 21:03 | 99 | 4.63 |
| 06/17/2026 21:03 | 200 | 4.63 |
| 06/17/2026 21:01 | 10 | 4.64 |
| 06/17/2026 21:01 | 50 | 4.64 |
| 06/17/2026 21:01 | 200 | 4.64 |
| 06/17/2026 21:01 | 110 | 4.64 |
| 06/17/2026 21:01 | 100 | 4.64 |
| 06/17/2026 21:01 | 2 | 4.64 |
| 06/17/2026 21:01 | 21 | 4.64 |
| 06/17/2026 21:01 | 40 | 4.64 |
| 06/17/2026 21:01 | 1 | 4.645 |
| 06/17/2026 21:01 | 1 | 4.645 |
| 06/17/2026 21:00 | 1 | 4.645 |
| 06/17/2026 20:59 | 24 | 4.63 |
| 06/17/2026 20:59 | 176 | 4.63 |
| 06/17/2026 20:59 | 96 | 4.63 |
| 06/17/2026 20:59 | 81 | 4.63 |
| 06/17/2026 20:59 | 19 | 4.63 |
| 06/17/2026 20:59 | 22 | 4.63 |
| 06/17/2026 20:59 | 59 | 4.63 |
| 06/17/2026 20:59 | 41 | 4.63 |
| 06/17/2026 20:59 | 35 | 4.63 |
| 06/17/2026 20:59 | 1 | 4.63 |
| 06/17/2026 20:58 | 1 | 4.625 |
| 06/17/2026 20:58 | 1 | 4.635 |
| 06/17/2026 20:58 | 1 | 4.635 |
| 06/17/2026 20:58 | 1 | 4.635 |
| 06/17/2026 20:58 | 100 | 4.64 |
| 06/17/2026 20:58 | 100 | 4.64 |
| 06/17/2026 20:58 | 1 | 4.64 |
| 06/17/2026 20:58 | 100 | 4.64 |
| 06/17/2026 20:58 | 49 | 4.64 |
| 06/17/2026 20:57 | 31 | 4.64 |
| 06/17/2026 20:57 | 15 | 4.64 |
| 06/17/2026 20:56 | 1 | 4.645 |
| 06/17/2026 20:56 | 2 | 4.65 |
| 06/17/2026 20:56 | 90 | 4.65 |
| 06/17/2026 20:56 | 100 | 4.65 |
| 06/17/2026 20:56 | 300 | 4.65 |
| 06/17/2026 20:56 | 216 | 4.65 |
| 06/17/2026 20:56 | 84 | 4.65 |
| 06/17/2026 20:56 | 16 | 4.65 |
| 06/17/2026 20:56 | 64 | 4.65 |
| 06/17/2026 20:56 | 36 | 4.65 |
| 06/17/2026 20:56 | 1 | 4.655 |
| 06/17/2026 20:55 | 1 | 4.655 |
| 06/17/2026 20:55 | 6 | 4.655 |
| 06/17/2026 20:55 | 200 | 4.66 |
| 06/17/2026 20:55 | 200 | 4.66 |
| 06/17/2026 20:55 | 94 | 4.66 |
| 06/17/2026 20:55 | 45 | 4.66 |
| 06/17/2026 20:55 | 29 | 4.66 |
| 06/17/2026 20:55 | 2 | 4.66 |
| 06/17/2026 20:55 | 21 | 4.66 |
| 06/17/2026 20:55 | 6 | 4.66 |
| 06/17/2026 20:55 | 42 | 4.66 |
| 06/17/2026 20:54 | 63 | 4.665 |
| 06/17/2026 20:53 | 1 | 4.665 |
| 06/17/2026 20:53 | 57 | 4.67 |
| 06/17/2026 20:53 | 1 | 4.67 |
| 06/17/2026 20:53 | 26 | 4.67 |
| 06/17/2026 20:52 | 23 | 4.67 |
| 06/17/2026 20:52 | 1 | 4.665 |
| 06/17/2026 20:52 | 52 | 4.66 |
| 06/17/2026 20:52 | 100 | 4.66 |
| 06/17/2026 20:52 | 100 | 4.66 |
| 06/17/2026 20:52 | 3 | 4.66 |
| 06/17/2026 20:52 | 100 | 4.66 |
| 06/17/2026 20:52 | 10 | 4.66 |
| 06/17/2026 20:52 | 100 | 4.66 |
| 06/17/2026 20:52 | 100 | 4.66 |
| 06/17/2026 20:51 | 100 | 4.66 |
| 06/17/2026 20:51 | 2 | 4.66 |
| 06/17/2026 20:51 | 80 | 4.66 |
| 06/17/2026 20:51 | 42 | 4.66 |
| 06/17/2026 20:50 | 37 | 4.665 |
| 06/17/2026 20:50 | 63 | 4.665 |
| 06/17/2026 20:50 | 100 | 4.66 |
| 06/17/2026 20:50 | 30 | 4.66 |
| 06/17/2026 20:50 | 5 | 4.66 |
| 06/17/2026 20:50 | 42 | 4.66 |
| 06/17/2026 20:50 | 200 | 4.66 |
| 06/17/2026 20:50 | 60 | 4.66 |
| 06/17/2026 20:50 | 40 | 4.66 |
| 06/17/2026 20:50 | 42 | 4.66 |
| 06/17/2026 20:49 | 100 | 4.655 |
| 06/17/2026 20:49 | 100 | 4.66 |
| 06/17/2026 20:49 | 10 | 4.66 |
| 06/17/2026 20:49 | 14 | 4.66 |
| 06/17/2026 20:49 | 99 | 4.66 |
| 06/17/2026 20:49 | 1 | 4.66 |
| 06/17/2026 20:49 | 89 | 4.66 |
| 06/17/2026 20:49 | 11 | 4.66 |
| 06/17/2026 20:49 | 42 | 4.66 |
| 06/17/2026 20:49 | 37 | 4.665 |
| 06/17/2026 20:49 | 63 | 4.665 |
| 06/17/2026 20:48 | 13 | 4.665 |
| 06/17/2026 20:48 | 23 | 4.665 |
| 06/17/2026 20:48 | 63 | 4.665 |
| 06/17/2026 20:48 | 1 | 4.665 |
| 06/17/2026 20:48 | 1 | 4.665 |
| 06/17/2026 20:47 | 1 | 4.665 |
| 06/17/2026 20:47 | 200 | 4.66 |
| 06/17/2026 20:47 | 10 | 4.66 |
| 06/17/2026 20:47 | 42 | 4.66 |
| 06/17/2026 20:46 | 100 | 4.66 |
| 06/17/2026 20:46 | 100 | 4.66 |
| 06/17/2026 20:46 | 80 | 4.66 |
| 06/17/2026 20:46 | 17 | 4.66 |
| 06/17/2026 20:46 | 1 | 4.66 |
| 06/17/2026 20:46 | 99 | 4.66 |
| 06/17/2026 20:46 | 1 | 4.66 |
| 06/17/2026 20:45 | 99 | 4.66 |
| 06/17/2026 20:45 | 100 | 4.66 |
| 06/17/2026 20:45 | 42 | 4.66 |
| 06/17/2026 20:45 | 62 | 4.66 |
| 06/17/2026 20:45 | 26 | 4.66 |
| 06/17/2026 20:45 | 100 | 4.66 |
| 06/17/2026 20:45 | 100 | 4.66 |
| 06/17/2026 20:45 | 100 | 4.66 |
| 06/17/2026 20:45 | 42 | 4.66 |
| 06/17/2026 20:45 | 49 | 4.67 |
| 06/17/2026 20:45 | 100 | 4.67 |
| 06/17/2026 20:45 | 42 | 4.67 |
| 06/17/2026 20:45 | 9 | 4.67 |
| 06/17/2026 20:45 | 100 | 4.67 |
| 06/17/2026 20:45 | 100 | 4.67 |
| 06/17/2026 20:45 | 3 | 4.67 |
| 06/17/2026 20:45 | 300 | 4.67 |
| 06/17/2026 20:45 | 62 | 4.67 |
| 06/17/2026 20:45 | 38 | 4.67 |
| 06/17/2026 20:45 | 88 | 4.67 |
| 06/17/2026 20:45 | 36 | 4.675 |
| 06/17/2026 20:45 | 63 | 4.675 |
| 06/17/2026 20:45 | 1 | 4.675 |
| 06/17/2026 20:44 | 7 | 4.675 |
| 06/17/2026 20:44 | 100 | 4.67 |
| 06/17/2026 20:44 | 200 | 4.67 |
| 06/17/2026 20:44 | 100 | 4.67 |
| 06/17/2026 20:44 | 44 | 4.67 |
| 06/17/2026 20:43 | 1 | 4.665 |
| 06/17/2026 20:43 | 3 | 4.66 |
| 06/17/2026 20:43 | 100 | 4.66 |
| 06/17/2026 20:43 | 100 | 4.66 |
| 06/17/2026 20:43 | 10 | 4.66 |
| 06/17/2026 20:43 | 82 | 4.66 |
| 06/17/2026 20:43 | 40 | 4.66 |
| 06/17/2026 20:43 | 79 | 4.66 |
| 06/17/2026 20:43 | 42 | 4.66 |
| 06/17/2026 20:43 | 42 | 4.66 |
| 06/17/2026 20:43 | 100 | 4.66 |
| 06/17/2026 20:43 | 90 | 4.66 |
| 06/17/2026 20:43 | 4 | 4.66 |
| 06/17/2026 20:43 | 56 | 4.66 |
| 06/17/2026 20:43 | 44 | 4.66 |
| 06/17/2026 20:43 | 276 | 4.66 |
| 06/17/2026 20:43 | 65 | 4.66 |
| 06/17/2026 20:43 | 79 | 4.66 |
| 06/17/2026 20:43 | 42 | 4.66 |
| 06/17/2026 20:43 | 79 | 4.66 |
| 06/17/2026 20:43 | 100 | 4.66 |
| 06/17/2026 20:43 | 100 | 4.66 |
| 06/17/2026 20:43 | 7 | 4.66 |
| 06/17/2026 20:43 | 58 | 4.66 |
| 06/17/2026 20:43 | 42 | 4.66 |
| 06/17/2026 20:42 | 63 | 4.655 |
| 06/17/2026 20:42 | 100 | 4.655 |
| 06/17/2026 20:42 | 70 | 4.655 |
| 06/17/2026 20:42 | 1 | 4.655 |
| 06/17/2026 20:41 | 200 | 4.66 |
| 06/17/2026 20:41 | 100 | 4.66 |
| 06/17/2026 20:41 | 42 | 4.66 |
| 06/17/2026 20:41 | 63 | 4.665 |
| 06/17/2026 20:41 | 100 | 4.66 |
| 06/17/2026 20:41 | 100 | 4.665 |
| 06/17/2026 20:41 | 400 | 4.66 |
| 06/17/2026 20:41 | 220 | 4.66 |
| 06/17/2026 20:41 | 80 | 4.66 |
| 06/17/2026 20:40 | 51 | 4.665 |
| 06/17/2026 20:40 | 25 | 4.665 |
| 06/17/2026 20:40 | 25 | 4.665 |
| 06/17/2026 20:40 | 63 | 4.665 |
| 06/17/2026 20:40 | 1 | 4.665 |
| 06/17/2026 20:39 | 1 | 4.665 |
| 06/17/2026 20:39 | 1 | 4.665 |
| 06/17/2026 20:39 | 58 | 4.665 |
| 06/17/2026 20:38 | 2 | 4.66 |
| 06/17/2026 20:38 | 358 | 4.66 |
| 06/17/2026 20:38 | 80 | 4.66 |
| 06/17/2026 20:38 | 100 | 4.655 |
| 06/17/2026 20:38 | 1 | 4.655 |
| 06/17/2026 20:37 | 37 | 4.655 |
| 06/17/2026 20:37 | 63 | 4.655 |
| 06/17/2026 20:37 | 42 | 4.66 |
| 06/17/2026 20:37 | 4 | 4.66 |
| 06/17/2026 20:37 | 50 | 4.66 |
| 06/17/2026 20:36 | 5 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 1 | 4.645 |
| 06/17/2026 20:36 | 1 | 4.64 |
| 06/17/2026 20:36 | 100 | 4.64 |
| 06/17/2026 20:36 | 3 | 4.64 |
| 06/17/2026 20:36 | 32 | 4.64 |
| 06/17/2026 20:36 | 68 | 4.64 |
| 06/17/2026 20:36 | 48 | 4.64 |
| 06/17/2026 20:35 | 34 | 4.63 |
| 06/17/2026 20:35 | 63 | 4.635 |
| 06/17/2026 20:35 | 1 | 4.63 |
| 06/17/2026 20:35 | 50 | 4.63 |
| 06/17/2026 20:34 | 1 | 4.63 |
| 06/17/2026 20:34 | 1 | 4.63 |
| 06/17/2026 20:34 | 100 | 4.635 |
| 06/17/2026 20:34 | 90 | 4.63 |
| 06/17/2026 20:34 | 6 | 4.63 |
| 06/17/2026 20:34 | 100 | 4.63 |
| 06/17/2026 20:34 | 100 | 4.63 |
| 06/17/2026 20:34 | 42 | 4.63 |
| 06/17/2026 20:33 | 100 | 4.625 |
| 06/17/2026 20:33 | 100 | 4.63 |
| 06/17/2026 20:33 | 20 | 4.63 |
| 06/17/2026 20:33 | 400 | 4.63 |
| 06/17/2026 20:33 | 1 | 4.635 |
| 06/17/2026 20:33 | 96 | 4.635 |
| 06/17/2026 20:33 | 100 | 4.635 |
| 06/17/2026 20:33 | 100 | 4.635 |
| 06/17/2026 20:33 | 100 | 4.635 |
| 06/17/2026 20:33 | 100 | 4.64 |
| 06/17/2026 20:33 | 10 | 4.64 |
| 06/17/2026 20:33 | 100 | 4.64 |
| 06/17/2026 20:33 | 100 | 4.64 |
| 06/17/2026 20:33 | 1 | 4.645 |
| 06/17/2026 20:32 | 172 | 4.645 |
| 06/17/2026 20:32 | 200 | 4.65 |
| 06/17/2026 20:32 | 90 | 4.65 |
| 06/17/2026 20:32 | 100 | 4.65 |
| 06/17/2026 20:32 | 1 | 4.655 |
| 06/17/2026 20:32 | 18 | 4.655 |
| 06/17/2026 20:32 | 63 | 4.655 |
| 06/17/2026 20:32 | 50 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 400 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 50 | 4.66 |
| 06/17/2026 20:32 | 300 | 4.66 |
| 06/17/2026 20:32 | 1 | 4.655 |
| 06/17/2026 20:32 | 39 | 4.65 |
| 06/17/2026 20:32 | 1 | 4.65 |
| 06/17/2026 20:32 | 100 | 4.65 |
| 06/17/2026 20:32 | 300 | 4.65 |
| 06/17/2026 20:32 | 100 | 4.65 |
| 06/17/2026 20:32 | 1 | 4.655 |
| 06/17/2026 20:32 | 50 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 63 | 4.665 |
| 06/17/2026 20:32 | 2 | 4.66 |
| 06/17/2026 20:32 | 136 | 4.66 |
| 06/17/2026 20:32 | 32 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 100 | 4.66 |
| 06/17/2026 20:32 | 281 | 4.66 |
| 06/17/2026 20:32 | 83 | 4.66 |
| 06/17/2026 20:31 | 99 | 4.655 |
| 06/17/2026 20:31 | 1 | 4.655 |
| 06/17/2026 20:31 | 10 | 4.65 |
| 06/17/2026 20:31 | 41 | 4.65 |
| 06/17/2026 20:31 | 120 | 4.65 |
| 06/17/2026 20:31 | 1 | 4.64 |
| 06/17/2026 20:30 | 1 | 4.64 |
| 06/17/2026 20:30 | 48 | 4.64 |
| 06/17/2026 20:30 | 48 | 4.64 |
| 06/17/2026 20:30 | 24 | 4.64 |
| 06/17/2026 20:30 | 48 | 4.64 |
| 06/17/2026 20:30 | 80 | 4.64 |
| 06/17/2026 20:30 | 100 | 4.64 |
| 06/17/2026 20:30 | 20 | 4.635 |
| 06/17/2026 20:30 | 280 | 4.635 |
| 06/17/2026 20:30 | 100 | 4.635 |
| 06/17/2026 20:30 | 100 | 4.64 |
| 06/17/2026 20:30 | 100 | 4.64 |
| 06/17/2026 20:30 | 400 | 4.64 |
| 06/17/2026 20:30 | 10 | 4.64 |
| 06/17/2026 20:30 | 14 | 4.64 |
| 06/17/2026 20:30 | 48 | 4.64 |
| 06/17/2026 20:30 | 312 | 4.65 |
| 06/17/2026 20:30 | 100 | 4.65 |
| 06/17/2026 20:30 | 10 | 4.65 |
| 06/17/2026 20:30 | 100 | 4.65 |
| 06/17/2026 20:30 | 42 | 4.65 |
| 06/17/2026 20:30 | 100 | 4.65 |
| 06/17/2026 20:30 | 21 | 4.65 |
| 06/17/2026 20:30 | 4 | 4.65 |
| 06/17/2026 20:30 | 96 | 4.65 |
| 06/17/2026 20:30 | 4 | 4.65 |
| 06/17/2026 20:30 | 31 | 4.65 |
| 06/17/2026 20:30 | 100 | 4.65 |
| 06/17/2026 20:30 | 42 | 4.65 |
| 06/17/2026 20:29 | 1 | 4.65 |
| 06/17/2026 20:28 | 1 | 4.65 |
| 06/17/2026 20:28 | 1 | 4.65 |
| 06/17/2026 20:27 | 100 | 4.65 |
| 06/17/2026 20:27 | 72 | 4.65 |
| 06/17/2026 20:27 | 145 | 4.65 |
| 06/17/2026 20:27 | 8 | 4.65 |
| 06/17/2026 20:27 | 20 | 4.65 |
| 06/17/2026 20:27 | 100 | 4.65 |
| 06/17/2026 20:27 | 42 | 4.65 |
| 06/17/2026 20:27 | 2 | 4.645 |
| 06/17/2026 20:27 | 25 | 4.645 |
| 06/17/2026 20:27 | 25 | 4.645 |
| 06/17/2026 20:27 | 63 | 4.645 |
| 06/17/2026 20:27 | 2 | 4.65 |
| 06/17/2026 20:27 | 100 | 4.65 |
| 06/17/2026 20:27 | 100 | 4.65 |
| 06/17/2026 20:27 | 42 | 4.65 |
| 06/17/2026 20:27 | 42 | 4.65 |
| 06/17/2026 20:27 | 45 | 4.65 |
| 06/17/2026 20:27 | 55 | 4.65 |
| 06/17/2026 20:27 | 3 | 4.65 |
| 06/17/2026 20:27 | 100 | 4.65 |
| 06/17/2026 20:27 | 42 | 4.65 |
| 06/17/2026 20:26 | 5 | 4.655 |
| 06/17/2026 20:25 | 1 | 4.655 |
| 06/17/2026 20:25 | 200 | 4.65 |
| 06/17/2026 20:25 | 100 | 4.65 |
| 06/17/2026 20:25 | 8 | 4.65 |
| 06/17/2026 20:25 | 42 | 4.65 |
| 06/17/2026 20:25 | 3 | 4.65 |
| 06/17/2026 20:25 | 1 | 4.65 |
| 06/17/2026 20:25 | 99 | 4.65 |
| 06/17/2026 20:25 | 100 | 4.65 |
| 06/17/2026 20:25 | 1 | 4.65 |
| 06/17/2026 20:25 | 100 | 4.65 |
| 06/17/2026 20:24 | 53 | 4.655 |
| 06/17/2026 20:23 | 100 | 4.66 |
| 06/17/2026 20:23 | 10 | 4.66 |
| 06/17/2026 20:23 | 26 | 4.66 |
| 06/17/2026 20:23 | 1 | 4.66 |
| 06/17/2026 20:23 | 23 | 4.66 |
| 06/17/2026 20:23 | 79 | 4.66 |
| 06/17/2026 20:23 | 100 | 4.665 |
| 06/17/2026 20:23 | 67 | 4.66 |
| 06/17/2026 20:23 | 7 | 4.66 |
| 06/17/2026 20:23 | 181 | 4.66 |
| 06/17/2026 20:23 | 479 | 4.66 |
| 06/17/2026 20:23 | 121 | 4.66 |
| 06/17/2026 20:23 | 50 | 4.66 |
| 06/17/2026 20:23 | 7 | 4.66 |
| 06/17/2026 20:23 | 72 | 4.66 |
| 06/17/2026 20:23 | 5 | 4.655 |
| 06/17/2026 20:23 | 1 | 4.655 |
| 06/17/2026 20:22 | 5 | 4.655 |
| 06/17/2026 20:22 | 1 | 4.655 |
| 06/17/2026 20:22 | 100 | 4.66 |
| 06/17/2026 20:22 | 300 | 4.66 |
| 06/17/2026 20:22 | 1 | 4.66 |
| 06/17/2026 20:22 | 10 | 4.66 |
| 06/17/2026 20:22 | 400 | 4.66 |
| 06/17/2026 20:22 | 50 | 4.66 |
| 06/17/2026 20:21 | 1 | 4.665 |
| 06/17/2026 20:20 | 5 | 4.67 |
| 06/17/2026 20:20 | 5259 | 4.67 |
| 06/17/2026 20:20 | 599 | 4.67 |
| 06/17/2026 20:20 | 1 | 4.67 |
| 06/17/2026 20:19 | 37 | 4.675 |
| 06/17/2026 20:19 | 63 | 4.675 |
| 06/17/2026 20:19 | 260 | 4.67 |
| 06/17/2026 20:19 | 61 | 4.67 |
| 06/17/2026 20:19 | 100 | 4.67 |
| 06/17/2026 20:19 | 87 | 4.67 |
| 06/17/2026 20:19 | 1 | 4.67 |
| 06/17/2026 20:19 | 100 | 4.67 |
| 06/17/2026 20:19 | 1 | 4.67 |
| 06/17/2026 20:19 | 58 | 4.67 |
| 06/17/2026 20:19 | 2 | 4.67 |
| 06/17/2026 20:19 | 44 | 4.67 |
| 06/17/2026 20:19 | 92 | 4.67 |
| 06/17/2026 20:19 | 6 | 4.67 |
| 06/17/2026 20:17 | 6 | 4.67 |
| 06/17/2026 20:17 | 94 | 4.67 |
| 06/17/2026 20:17 | 44 | 4.67 |
| 06/17/2026 20:17 | 99 | 4.67 |
| 06/17/2026 20:17 | 1 | 4.67 |
| 06/17/2026 20:17 | 50 | 4.67 |
| 06/17/2026 20:17 | 100 | 4.67 |
| 06/17/2026 20:17 | 208 | 4.67 |
| 06/17/2026 20:17 | 20 | 4.67 |
| 06/17/2026 20:17 | 36 | 4.67 |
| 06/17/2026 20:17 | 100 | 4.66 |
| 06/17/2026 20:17 | 1 | 4.66 |
| 06/17/2026 20:17 | 100 | 4.66 |
| 06/17/2026 20:17 | 300 | 4.66 |
| 06/17/2026 20:17 | 50 | 4.66 |
| 06/17/2026 20:17 | 43 | 4.66 |
| 06/17/2026 20:17 | 1 | 4.665 |
| 06/17/2026 20:16 | 63 | 4.665 |
| 06/17/2026 20:16 | 131 | 4.66 |
| 06/17/2026 20:16 | 160 | 4.66 |
| 06/17/2026 20:16 | 50 | 4.66 |
| 06/17/2026 20:16 | 43 | 4.66 |
| 06/17/2026 20:16 | 200 | 4.66 |
| 06/17/2026 20:16 | 78 | 4.655 |
| 06/17/2026 20:16 | 300 | 4.66 |
| 06/17/2026 20:16 | 25 | 4.66 |
| 06/17/2026 20:16 | 22 | 4.66 |
| 06/17/2026 20:16 | 1 | 4.66 |
| 06/17/2026 20:16 | 100 | 4.66 |
| 06/17/2026 20:16 | 48 | 4.66 |
| 06/17/2026 20:16 | 1 | 4.66 |
| 06/17/2026 20:16 | 1 | 4.66 |
| 06/17/2026 20:16 | 100 | 4.67 |
| 06/17/2026 20:16 | 1 | 4.67 |
| 06/17/2026 20:16 | 100 | 4.67 |
| 06/17/2026 20:16 | 44 | 4.67 |
| 06/17/2026 20:16 | 48 | 4.68 |
| 06/17/2026 20:16 | 100 | 4.68 |
| 06/17/2026 20:16 | 100 | 4.68 |
| 06/17/2026 20:16 | 100 | 4.68 |
| 06/17/2026 20:16 | 100 | 4.68 |
| 06/17/2026 20:16 | 100 | 4.68 |
| 06/17/2026 20:15 | 1 | 4.67 |
| 06/17/2026 20:15 | 59 | 4.67 |
| 06/17/2026 20:15 | 100 | 4.67 |
| 06/17/2026 20:15 | 10 | 4.665 |
| 06/17/2026 20:15 | 66 | 4.66 |
| 06/17/2026 20:15 | 2 | 4.66 |
| 06/17/2026 20:15 | 67 | 4.66 |
| 06/17/2026 20:14 | 1 | 4.66 |
| 06/17/2026 20:14 | 6 | 4.65 |
| 06/17/2026 20:14 | 318 | 4.65 |
| 06/17/2026 20:14 | 135 | 4.65 |
| 06/17/2026 20:14 | 65 | 4.65 |
| 06/17/2026 20:14 | 35 | 4.65 |
| 06/17/2026 20:14 | 99 | 4.64 |
| 06/17/2026 20:14 | 1 | 4.64 |
| 06/17/2026 20:13 | 1 | 4.65 |
| 06/17/2026 20:13 | 100 | 4.65 |
| 06/17/2026 20:13 | 100 | 4.65 |
| 06/17/2026 20:13 | 27 | 4.65 |
| 06/17/2026 20:13 | 112 | 4.65 |
| 06/17/2026 20:13 | 27 | 4.65 |
| 06/17/2026 20:13 | 61 | 4.65 |
| 06/17/2026 20:13 | 3 | 4.65 |
| 06/17/2026 20:13 | 36 | 4.65 |
| 06/17/2026 20:12 | 1 | 4.66 |
| 06/17/2026 20:12 | 1 | 4.66 |
| 06/17/2026 20:11 | 1 | 4.66 |
| 06/17/2026 20:11 | 63 | 4.665 |
| 06/17/2026 20:11 | 100 | 4.66 |
| 06/17/2026 20:11 | 100 | 4.66 |
| 06/17/2026 20:11 | 12 | 4.66 |
| 06/17/2026 20:11 | 100 | 4.66 |
| 06/17/2026 20:11 | 50 | 4.66 |
| 06/17/2026 20:10 | 1 | 4.655 |
| 06/17/2026 20:09 | 1 | 4.65 |
| 06/17/2026 20:09 | 19 | 4.65 |
| 06/17/2026 20:09 | 36 | 4.65 |
| 06/17/2026 20:09 | 1 | 4.645 |
| 06/17/2026 20:09 | 1 | 4.645 |
| 06/17/2026 20:09 | 1 | 4.645 |
| 06/17/2026 20:08 | 89 | 4.64 |
| 06/17/2026 20:08 | 1 | 4.64 |
| 06/17/2026 20:08 | 1 | 4.65 |
| 06/17/2026 20:08 | 1 | 4.645 |
| 06/17/2026 20:08 | 47 | 4.65 |
| 06/17/2026 20:08 | 27 | 4.65 |
| 06/17/2026 20:08 | 36 | 4.65 |
| 06/17/2026 20:08 | 55 | 4.65 |
| 06/17/2026 20:08 | 1 | 4.65 |
| 06/17/2026 20:07 | 90 | 4.64 |
| 06/17/2026 20:07 | 33 | 4.64 |
| 06/17/2026 20:07 | 20 | 4.64 |
| 06/17/2026 20:07 | 22 | 4.64 |
| 06/17/2026 20:07 | 30 | 4.64 |
| 06/17/2026 20:06 | 92 | 4.63 |
| 06/17/2026 20:06 | 2 | 4.63 |
| 06/17/2026 20:06 | 100 | 4.635 |
| 06/17/2026 20:06 | 46 | 4.63 |
| 06/17/2026 20:06 | 44 | 4.63 |
| 06/17/2026 20:06 | 1 | 4.635 |
| 06/17/2026 20:06 | 100 | 4.63 |
| 06/17/2026 20:06 | 35 | 4.63 |
| 06/17/2026 20:06 | 1 | 4.63 |
| 06/17/2026 20:06 | 28 | 4.63 |
| 06/17/2026 20:06 | 15 | 4.63 |
| 06/17/2026 20:06 | 36 | 4.63 |
| 06/17/2026 20:05 | 100 | 4.63 |
| 06/17/2026 20:05 | 157 | 4.63 |
| 06/17/2026 20:05 | 28 | 4.63 |
| 06/17/2026 20:05 | 1 | 4.64 |
| 06/17/2026 20:05 | 100 | 4.63 |
| 06/17/2026 20:05 | 28 | 4.63 |
| 06/17/2026 20:05 | 100 | 4.63 |
| 06/17/2026 20:05 | 100 | 4.63 |
| 06/17/2026 20:05 | 3 | 4.63 |
| 06/17/2026 20:05 | 500 | 4.63 |
| 06/17/2026 20:05 | 42 | 4.63 |
| 06/17/2026 20:05 | 3 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 4 | 4.65 |
| 06/17/2026 20:05 | 70 | 4.65 |
| 06/17/2026 20:05 | 36 | 4.65 |
| 06/17/2026 20:05 | 100 | 4.65 |
| 06/17/2026 20:05 | 100 | 4.65 |
| 06/17/2026 20:05 | 100 | 4.65 |
| 06/17/2026 20:05 | 100 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.65 |
| 06/17/2026 20:05 | 100 | 4.65 |
| 06/17/2026 20:05 | 669 | 4.65 |
| 06/17/2026 20:05 | 1 | 4.655 |
| 06/17/2026 20:05 | 100 | 4.65 |
| 06/17/2026 20:04 | 50 | 4.66 |
| 06/17/2026 20:04 | 50 | 4.66 |
| 06/17/2026 20:04 | 77 | 4.66 |
| 06/17/2026 20:04 | 40 | 4.66 |
| 06/17/2026 20:04 | 77 | 4.66 |
| 06/17/2026 20:04 | 23 | 4.66 |
| 06/17/2026 20:04 | 50 | 4.66 |
| 06/17/2026 20:04 | 10 | 4.66 |
| 06/17/2026 20:04 | 40 | 4.66 |
| 06/17/2026 20:04 | 63 | 4.66 |
| 06/17/2026 20:04 | 1 | 4.66 |
| 06/17/2026 20:04 | 100 | 4.66 |
| 06/17/2026 20:04 | 37 | 4.66 |
| 06/17/2026 20:04 | 63 | 4.66 |
| 06/17/2026 20:04 | 100 | 4.66 |
| 06/17/2026 20:03 | 1 | 4.66 |
| 06/17/2026 20:03 | 1 | 4.66 |
| 06/17/2026 20:03 | 50 | 4.66 |
| 06/17/2026 20:03 | 2 | 4.66 |
| 06/17/2026 20:03 | 53 | 4.66 |
| 06/17/2026 20:03 | 200 | 4.66 |
| 06/17/2026 20:03 | 63 | 4.665 |
| 06/17/2026 20:03 | 37 | 4.665 |
| 06/17/2026 20:03 | 63 | 4.665 |
| 06/17/2026 20:02 | 10 | 4.67 |
| 06/17/2026 20:02 | 100 | 4.665 |
| 06/17/2026 20:02 | 5 | 4.67 |
| 06/17/2026 20:02 | 100 | 4.67 |
| 06/17/2026 20:02 | 100 | 4.67 |
| 06/17/2026 20:02 | 1 | 4.675 |
| 06/17/2026 20:02 | 2 | 4.68 |
| 06/17/2026 20:02 | 50 | 4.68 |
| 06/17/2026 20:02 | 1 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.69 |
| 06/17/2026 20:01 | 10 | 4.69 |
| 06/17/2026 20:01 | 56 | 4.69 |
| 06/17/2026 20:01 | 1 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.69 |
| 06/17/2026 20:01 | 1 | 4.70 |
| 06/17/2026 20:01 | 1 | 4.70 |
| 06/17/2026 20:01 | 1 | 4.70 |
| 06/17/2026 20:00 | 1 | 4.70 |
| 06/17/2026 20:00 | 74 | 4.70 |
| 06/17/2026 20:00 | 126 | 4.70 |
| 06/17/2026 20:00 | 52 | 4.70 |
| 06/17/2026 20:00 | 4 | 4.715 |
| 06/17/2026 20:00 | 21 | 4.72 |
| 06/17/2026 20:00 | 42 | 4.72 |
| 06/17/2026 20:00 | 5 | 4.72 |
| 06/17/2026 20:00 | 4 | 4.725 |
| 06/17/2026 20:00 | 100 | 4.725 |
| 06/17/2026 20:00 | 100 | 4.725 |
| 06/17/2026 20:00 | 100 | 4.725 |
| 06/17/2026 20:00 | 48 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 66 | 4.73 |
| 06/17/2026 20:00 | 93 | 4.72 |
| 06/17/2026 20:00 | 4 | 4.72 |
| 06/17/2026 20:00 | 48 | 4.72 |
| 06/17/2026 20:00 | 21 | 4.71 |
| 06/17/2026 20:00 | 100 | 4.71 |
| 06/17/2026 20:00 | 24 | 4.71 |
| 06/17/2026 20:00 | 46 | 4.71 |
| 06/17/2026 20:00 | 1 | 4.71 |
| 06/17/2026 20:00 | 46 | 4.71 |
| 06/17/2026 20:00 | 46 | 4.71 |
| 06/17/2026 20:00 | 15 | 4.71 |
| 06/17/2026 20:00 | 23 | 4.71 |
| 06/17/2026 20:00 | 6 | 4.71 |
| 06/17/2026 20:00 | 39 | 4.71 |
| 06/17/2026 20:00 | 46 | 4.71 |
| 06/17/2026 20:00 | 2 | 4.71 |
| 06/17/2026 20:00 | 2 | 4.71 |
| 06/17/2026 20:00 | 1 | 4.71 |
| 06/17/2026 20:00 | 100 | 4.72 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 1 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.735 |
| 06/17/2026 20:00 | 470 | 4.73 |
| 06/17/2026 20:00 | 200 | 4.73 |
| 06/17/2026 19:58 | 70 | 4.735 |
| 06/17/2026 19:56 | 100 | 4.735 |
| 06/17/2026 19:56 | 100 | 4.735 |
| 06/17/2026 19:56 | 38 | 4.74 |
| 06/17/2026 19:56 | 30 | 4.74 |
| 06/17/2026 19:56 | 70 | 4.74 |
| 06/17/2026 19:56 | 100 | 4.74 |
| 06/17/2026 19:56 | 30 | 4.74 |
| 06/17/2026 19:55 | 1 | 4.745 |
| 06/17/2026 19:55 | 63 | 4.745 |
| 06/17/2026 19:55 | 25 | 4.745 |
| 06/17/2026 19:55 | 37 | 4.745 |
| 06/17/2026 19:55 | 63 | 4.745 |
| 06/17/2026 19:55 | 63 | 4.745 |
| 06/17/2026 19:55 | 1 | 4.75 |
| 06/17/2026 19:55 | 1500 | 4.75 |
| 06/17/2026 19:55 | 34 | 4.75 |
| 06/17/2026 19:55 | 31 | 4.76 |
| 06/17/2026 19:55 | 22 | 4.76 |
| 06/17/2026 19:55 | 100 | 4.76 |
| 06/17/2026 19:55 | 100 | 4.76 |
| 06/17/2026 19:55 | 100 | 4.76 |
| 06/17/2026 19:55 | 32 | 4.76 |
| 06/17/2026 19:54 | 37 | 4.765 |
| 06/17/2026 19:54 | 63 | 4.765 |
| 06/17/2026 19:54 | 100 | 4.765 |
| 06/17/2026 19:54 | 100 | 4.765 |
| 06/17/2026 19:54 | 200 | 4.765 |
| 06/17/2026 19:54 | 95 | 4.765 |
| 06/17/2026 19:53 | 67 | 4.765 |
| 06/17/2026 19:52 | 1 | 4.765 |
| 06/17/2026 19:51 | 29 | 4.765 |
| 06/17/2026 19:51 | 63 | 4.765 |
| 06/17/2026 19:50 | 63 | 4.765 |
| 06/17/2026 19:50 | 100 | 4.765 |
| 06/17/2026 19:49 | 26 | 4.765 |
| 06/17/2026 19:49 | 74 | 4.765 |
| 06/17/2026 19:49 | 15 | 4.765 |
| 06/17/2026 19:49 | 100 | 4.77 |
| 06/17/2026 19:49 | 600 | 4.77 |
| 06/17/2026 19:49 | 61 | 4.77 |
| 06/17/2026 19:49 | 50 | 4.77 |
| 06/17/2026 19:49 | 100 | 4.77 |
| 06/17/2026 19:49 | 100 | 4.77 |
| 06/17/2026 19:49 | 85 | 4.77 |
| 06/17/2026 19:49 | 967 | 4.77 |
| 06/17/2026 19:49 | 33 | 4.77 |
| 06/17/2026 19:49 | 36 | 4.77 |
| 06/17/2026 19:49 | 31 | 4.775 |
| 06/17/2026 19:49 | 63 | 4.775 |
| 06/17/2026 19:49 | 6 | 4.775 |
| 06/17/2026 19:49 | 8 | 4.775 |
| 06/17/2026 19:49 | 63 | 4.775 |
| 06/17/2026 19:49 | 16 | 4.775 |
| 06/17/2026 19:49 | 13 | 4.775 |
| 06/17/2026 19:48 | 18 | 4.775 |
| 06/17/2026 19:48 | 19 | 4.775 |
| 06/17/2026 19:48 | 63 | 4.775 |
| 06/17/2026 19:48 | 17 | 4.775 |
| 06/17/2026 19:48 | 1 | 4.775 |
| 06/17/2026 19:48 | 79 | 4.775 |
| 06/17/2026 19:48 | 10 | 4.775 |
| 06/17/2026 19:48 | 11 | 4.775 |
| 06/17/2026 19:45 | 21 | 4.775 |
| 06/17/2026 19:45 | 79 | 4.775 |
| 06/17/2026 19:44 | 10 | 4.775 |
| 06/17/2026 19:44 | 100 | 4.775 |
| 06/17/2026 19:44 | 100 | 4.775 |
| 06/17/2026 19:41 | 63 | 4.775 |
| 06/17/2026 19:41 | 63 | 4.775 |
| 06/17/2026 19:41 | 11 | 4.775 |
| 06/17/2026 19:40 | 51 | 4.775 |
| 06/17/2026 19:40 | 30 | 4.775 |
| 06/17/2026 19:40 | 16 | 4.775 |
| 06/17/2026 19:40 | 3 | 4.775 |
| 06/17/2026 19:40 | 3 | 4.78 |
| 06/17/2026 19:40 | 40 | 4.78 |
| 06/17/2026 19:40 | 1100 | 4.78 |
| 06/17/2026 19:40 | 64 | 4.78 |
| 06/17/2026 19:40 | 200 | 4.78 |
| 06/17/2026 19:40 | 100 | 4.78 |
| 06/17/2026 19:40 | 200 | 4.78 |
| 06/17/2026 19:40 | 38 | 4.78 |
| 06/17/2026 19:40 | 15 | 4.78 |
| 06/17/2026 19:40 | 200 | 4.78 |
| 06/17/2026 19:39 | 16 | 4.785 |
| 06/17/2026 19:39 | 14 | 4.785 |
| 06/17/2026 19:38 | 28 | 4.785 |
| 06/17/2026 19:37 | 1 | 4.785 |
| 06/17/2026 19:36 | 8 | 4.785 |
| 06/17/2026 19:33 | 100 | 4.785 |
| 06/17/2026 19:33 | 200 | 4.78 |
| 06/17/2026 19:33 | 100 | 4.78 |
| 06/17/2026 19:33 | 20 | 4.78 |
| 06/17/2026 19:33 | 100 | 4.78 |
| 06/17/2026 19:33 | 49 | 4.78 |
| 06/17/2026 19:33 | 52 | 4.78 |
| 06/17/2026 19:33 | 100 | 4.78 |
| 06/17/2026 19:33 | 44 | 4.78 |
| 06/17/2026 19:33 | 17 | 4.78 |
| 06/17/2026 19:33 | 200 | 4.78 |
| 06/17/2026 19:30 | 1 | 4.775 |
| 06/17/2026 19:29 | 2 | 4.775 |
| 06/17/2026 19:29 | 3 | 4.775 |
| 06/17/2026 19:28 | 32 | 4.775 |
| 06/17/2026 19:28 | 8 | 4.775 |
| 06/17/2026 19:28 | 2 | 4.775 |
| 06/17/2026 19:28 | 2 | 4.775 |
| 06/17/2026 19:28 | 1 | 4.775 |
| 06/17/2026 19:28 | 2 | 4.775 |
| 06/17/2026 19:27 | 2 | 4.775 |
| 06/17/2026 19:27 | 63 | 4.775 |
| 06/17/2026 19:27 | 10 | 4.78 |
| 06/17/2026 19:27 | 200 | 4.78 |
| 06/17/2026 19:27 | 67 | 4.78 |
| 06/17/2026 19:27 | 100 | 4.78 |
| 06/17/2026 19:27 | 100 | 4.78 |
| 06/17/2026 19:27 | 200 | 4.78 |
| 06/17/2026 19:27 | 1 | 4.78 |
| 06/17/2026 19:27 | 44 | 4.78 |
| 06/17/2026 19:27 | 17 | 4.78 |
| 06/17/2026 19:26 | 21 | 4.785 |
| 06/17/2026 19:26 | 4 | 4.785 |
| 06/17/2026 19:26 | 35 | 4.78 |
| 06/17/2026 19:26 | 65 | 4.78 |
| 06/17/2026 19:26 | 40 | 4.78 |
| 06/17/2026 19:26 | 75 | 4.78 |
| 06/17/2026 19:26 | 25 | 4.78 |
| 06/17/2026 19:26 | 20 | 4.78 |
| 06/17/2026 19:26 | 44 | 4.78 |
| 06/17/2026 19:26 | 11 | 4.78 |
| 06/17/2026 19:23 | 100 | 4.78 |
| 06/17/2026 19:23 | 100 | 4.78 |
| 06/17/2026 19:23 | 61 | 4.78 |
| 06/17/2026 19:23 | 700 | 4.78 |
| 06/17/2026 19:23 | 800 | 4.78 |
| 06/17/2026 19:23 | 44 | 4.78 |
| 06/17/2026 19:23 | 11 | 4.78 |
| 06/17/2026 19:23 | 200 | 4.78 |
| 06/17/2026 19:23 | 13 | 4.785 |
| 06/17/2026 19:23 | 63 | 4.785 |
| 06/17/2026 19:23 | 10 | 4.785 |
| 06/17/2026 19:23 | 14 | 4.785 |
| 06/17/2026 19:23 | 43 | 4.78 |
| 06/17/2026 19:23 | 157 | 4.78 |
| 06/17/2026 19:23 | 100 | 4.78 |
| 06/17/2026 19:23 | 57 | 4.78 |
| 06/17/2026 19:22 | 43 | 4.78 |
| 06/17/2026 19:22 | 57 | 4.78 |
| 06/17/2026 19:22 | 43 | 4.78 |
| 06/17/2026 19:22 | 44 | 4.78 |
| 06/17/2026 19:22 | 13 | 4.78 |
| 06/17/2026 19:22 | 24 | 4.775 |
| 06/17/2026 19:21 | 11 | 4.775 |
| 06/17/2026 19:21 | 2 | 4.775 |
| 06/17/2026 19:20 | 100 | 4.775 |
| 06/17/2026 19:19 | 60 | 4.775 |
| 06/17/2026 19:18 | 1 | 4.775 |
| 06/17/2026 19:18 | 10 | 4.775 |
| 06/17/2026 19:17 | 12 | 4.775 |
| 06/17/2026 19:16 | 200 | 4.78 |
| 06/17/2026 19:16 | 100 | 4.78 |
| 06/17/2026 19:16 | 71 | 4.78 |
| 06/17/2026 19:16 | 200 | 4.78 |
| 06/17/2026 19:16 | 44 | 4.78 |
| 06/17/2026 19:16 | 9 | 4.78 |
| 06/17/2026 19:16 | 13 | 4.78 |
| 06/17/2026 19:15 | 98 | 4.785 |
| 06/17/2026 19:15 | 2 | 4.785 |
| 06/17/2026 19:15 | 120 | 4.78 |
| 06/17/2026 19:15 | 40 | 4.78 |
| 06/17/2026 19:15 | 20 | 4.78 |
| 06/17/2026 19:15 | 44 | 4.78 |
| 06/17/2026 19:15 | 46 | 4.78 |
| 06/17/2026 19:15 | 54 | 4.78 |
| 06/17/2026 19:15 | 9 | 4.78 |
| 06/17/2026 19:14 | 1 | 4.775 |
| 06/17/2026 19:14 | 71 | 4.775 |
| 06/17/2026 19:14 | 75 | 4.78 |
| 06/17/2026 19:14 | 300 | 4.78 |
| 06/17/2026 19:14 | 200 | 4.78 |
| 06/17/2026 19:14 | 100 | 4.78 |
| 06/17/2026 19:14 | 62 | 4.78 |
| 06/17/2026 19:14 | 300 | 4.78 |
| 06/17/2026 19:14 | 55 | 4.78 |
| 06/17/2026 19:14 | 245 | 4.78 |
| 06/17/2026 19:14 | 38 | 4.78 |
| 06/17/2026 19:14 | 100 | 4.785 |
| 06/17/2026 19:12 | 63 | 4.785 |
| 06/17/2026 19:12 | 1 | 4.785 |
| 06/17/2026 19:12 | 63 | 4.785 |
| 06/17/2026 19:12 | 63 | 4.785 |
| 06/17/2026 19:11 | 22 | 4.785 |
| 06/17/2026 19:11 | 23 | 4.785 |
| 06/17/2026 19:11 | 37 | 4.785 |
| 06/17/2026 19:11 | 63 | 4.785 |
| 06/17/2026 19:10 | 94 | 4.79 |
| 06/17/2026 19:10 | 2 | 4.79 |
| 06/17/2026 19:10 | 4 | 4.79 |
| 06/17/2026 19:10 | 71 | 4.79 |
| 06/17/2026 19:10 | 29 | 4.79 |
| 06/17/2026 19:10 | 20 | 4.79 |
| 06/17/2026 19:10 | 44 | 4.79 |
| 06/17/2026 19:10 | 10 | 4.79 |
| 06/17/2026 19:10 | 100 | 4.78 |
| 06/17/2026 19:10 | 4 | 4.78 |
| 06/17/2026 19:10 | 100 | 4.78 |
| 06/17/2026 19:10 | 1 | 4.78 |
| 06/17/2026 19:10 | 2 | 4.78 |
| 06/17/2026 19:10 | 40 | 4.78 |
| 06/17/2026 19:10 | 1 | 4.78 |
| 06/17/2026 19:10 | 1 | 4.78 |
| 06/17/2026 19:10 | 1 | 4.78 |
| 06/17/2026 19:10 | 52 | 4.78 |
| 06/17/2026 19:10 | 48 | 4.78 |
| 06/17/2026 19:10 | 38 | 4.78 |
| 06/17/2026 19:09 | 13 | 4.775 |
| 06/17/2026 19:09 | 4 | 4.775 |
| 06/17/2026 19:08 | 1 | 4.775 |
| 06/17/2026 19:08 | 36 | 4.775 |
| 06/17/2026 19:08 | 63 | 4.775 |
| 06/17/2026 19:08 | 63 | 4.775 |
| 06/17/2026 19:08 | 28 | 4.775 |
| 06/17/2026 19:08 | 1 | 4.775 |
| 06/17/2026 19:07 | 37 | 4.775 |
| 06/17/2026 19:07 | 63 | 4.775 |
| 06/17/2026 19:07 | 37 | 4.775 |
| 06/17/2026 19:07 | 63 | 4.775 |
| 06/17/2026 19:07 | 37 | 4.775 |
| 06/17/2026 19:06 | 63 | 4.775 |
| 06/17/2026 19:02 | 50 | 4.775 |
| 06/17/2026 19:00 | 51 | 4.775 |
| 06/17/2026 19:00 | 4 | 4.775 |
| 06/17/2026 19:00 | 1 | 4.775 |
| 06/17/2026 19:00 | 1 | 4.775 |
| 06/17/2026 18:59 | 1 | 4.775 |
| 06/17/2026 18:58 | 100 | 4.78 |
| 06/17/2026 18:58 | 100 | 4.78 |
| 06/17/2026 18:58 | 100 | 4.78 |
| 06/17/2026 18:58 | 38 | 4.78 |
| 06/17/2026 18:58 | 26 | 4.785 |
| 06/17/2026 18:55 | 4 | 4.785 |
| 06/17/2026 18:55 | 6 | 4.785 |
| 06/17/2026 18:55 | 100 | 4.78 |
| 06/17/2026 18:55 | 120 | 4.78 |
| 06/17/2026 18:55 | 100 | 4.78 |
| 06/17/2026 18:55 | 100 | 4.78 |
| 06/17/2026 18:55 | 38 | 4.78 |
| 06/17/2026 18:52 | 70 | 4.78 |
| 06/17/2026 18:52 | 200 | 4.78 |
| 06/17/2026 18:52 | 300 | 4.78 |
| 06/17/2026 18:52 | 300 | 4.78 |
| 06/17/2026 18:52 | 7 | 4.78 |
| 06/17/2026 18:52 | 63 | 4.78 |
| 06/17/2026 18:52 | 5 | 4.78 |
| 06/17/2026 18:52 | 38 | 4.78 |
| 06/17/2026 18:52 | 10 | 4.78 |
| 06/17/2026 18:52 | 20 | 4.775 |
| 06/17/2026 18:52 | 55 | 4.775 |
| 06/17/2026 18:52 | 100 | 4.78 |
| 06/17/2026 18:52 | 40 | 4.78 |
| 06/17/2026 18:52 | 160 | 4.78 |
| 06/17/2026 18:52 | 100 | 4.78 |
| 06/17/2026 18:52 | 100 | 4.78 |
| 06/17/2026 18:52 | 10 | 4.78 |
| 06/17/2026 18:52 | 17 | 4.78 |
| 06/17/2026 18:52 | 38 | 4.78 |
| 06/17/2026 18:52 | 100 | 4.78 |
| 06/17/2026 18:52 | 32 | 4.78 |
| 06/17/2026 18:50 | 1 | 4.785 |
| 06/17/2026 18:50 | 3 | 4.79 |
| 06/17/2026 18:50 | 2 | 4.79 |
| 06/17/2026 18:50 | 58 | 4.79 |
| 06/17/2026 18:50 | 10 | 4.79 |
| 06/17/2026 18:50 | 400 | 4.79 |
| 06/17/2026 18:50 | 8 | 4.79 |
| 06/17/2026 18:50 | 44 | 4.79 |
| 06/17/2026 18:50 | 100 | 4.785 |
| 06/17/2026 18:49 | 1 | 4.785 |
| 06/17/2026 18:49 | 68 | 4.78 |
| 06/17/2026 18:49 | 100 | 4.78 |
| 06/17/2026 18:49 | 32 | 4.78 |
| 06/17/2026 18:49 | 68 | 4.78 |
| 06/17/2026 18:49 | 32 | 4.78 |
| 06/17/2026 18:48 | 100 | 4.79 |
| 06/17/2026 18:48 | 100 | 4.79 |
| 06/17/2026 18:48 | 300 | 4.79 |
| 06/17/2026 18:48 | 300 | 4.79 |
| 06/17/2026 18:48 | 36 | 4.79 |
| 06/17/2026 18:47 | 79 | 4.80 |
| 06/17/2026 18:47 | 100 | 4.80 |
| 06/17/2026 18:47 | 400 | 4.80 |
| 06/17/2026 18:47 | 40 | 4.80 |
| 06/17/2026 18:47 | 38 | 4.80 |
| 06/17/2026 18:47 | 100 | 4.80 |
| 06/17/2026 18:47 | 8 | 4.80 |
| 06/17/2026 18:47 | 92 | 4.80 |
| 06/17/2026 18:47 | 8 | 4.80 |
| 06/17/2026 18:43 | 38 | 4.80 |
| 06/17/2026 18:43 | 100 | 4.80 |
| 06/17/2026 18:43 | 100 | 4.80 |
| 06/17/2026 18:43 | 400 | 4.80 |
| 06/17/2026 18:43 | 100 | 4.80 |
| 06/17/2026 18:43 | 232 | 4.80 |
| 06/17/2026 18:43 | 300 | 4.80 |
| 06/17/2026 18:43 | 300 | 4.80 |
| 06/17/2026 18:43 | 38 | 4.80 |
| 06/17/2026 18:43 | 22 | 4.805 |
| 06/17/2026 18:43 | 78 | 4.805 |
| 06/17/2026 18:43 | 100 | 4.805 |
| 06/17/2026 18:43 | 26 | 4.805 |
| 06/17/2026 18:42 | 37 | 4.805 |
| 06/17/2026 18:42 | 63 | 4.805 |
| 06/17/2026 18:42 | 100 | 4.80 |
| 06/17/2026 18:42 | 76 | 4.80 |
| 06/17/2026 18:42 | 24 | 4.80 |
| 06/17/2026 18:42 | 2 | 4.80 |
| 06/17/2026 18:42 | 74 | 4.80 |
| 06/17/2026 18:42 | 26 | 4.80 |
| 06/17/2026 18:42 | 32 | 4.80 |
| 06/17/2026 18:41 | 1 | 4.795 |
| 06/17/2026 18:41 | 36 | 4.79 |
| 06/17/2026 18:41 | 100 | 4.79 |
| 06/17/2026 18:41 | 100 | 4.79 |
| 06/17/2026 18:41 | 168 | 4.79 |
| 06/17/2026 18:41 | 32 | 4.79 |
| 06/17/2026 18:41 | 42 | 4.79 |
| 06/17/2026 18:41 | 5 | 4.79 |
| 06/17/2026 18:41 | 34 | 4.785 |
| 06/17/2026 18:40 | 68 | 4.78 |
| 06/17/2026 18:40 | 32 | 4.78 |
| 06/17/2026 18:40 | 68 | 4.78 |
| 06/17/2026 18:40 | 32 | 4.78 |
| 06/17/2026 18:40 | 26 | 4.785 |
| 06/17/2026 18:40 | 100 | 4.785 |
| 06/17/2026 18:40 | 100 | 4.785 |
| 06/17/2026 18:40 | 15 | 4.785 |
| 06/17/2026 18:40 | 100 | 4.785 |
| 06/17/2026 18:39 | 100 | 4.785 |
| 06/17/2026 18:39 | 63 | 4.785 |
| 06/17/2026 18:38 | 2 | 4.785 |
| 06/17/2026 18:38 | 100 | 4.785 |
| 06/17/2026 18:38 | 100 | 4.785 |
| 06/17/2026 18:37 | 100 | 4.79 |
| 06/17/2026 18:37 | 100 | 4.79 |
| 06/17/2026 18:37 | 83 | 4.79 |
| 06/17/2026 18:37 | 100 | 4.79 |
| 06/17/2026 18:37 | 300 | 4.79 |
| 06/17/2026 18:37 | 36 | 4.79 |
| 06/17/2026 18:37 | 80 | 4.79 |
| 06/17/2026 18:37 | 78 | 4.79 |
| 06/17/2026 18:37 | 5 | 4.79 |
| 06/17/2026 18:36 | 36 | 4.79 |
| 06/17/2026 18:36 | 5 | 4.79 |
| 06/17/2026 18:36 | 78 | 4.79 |
| 06/17/2026 18:36 | 10 | 4.79 |
| 06/17/2026 18:36 | 90 | 4.79 |
| 06/17/2026 18:36 | 131 | 4.79 |
| 06/17/2026 18:36 | 36 | 4.79 |
| 06/17/2026 18:36 | 5 | 4.79 |
| 06/17/2026 18:36 | 43 | 4.79 |
| 06/17/2026 18:36 | 36 | 4.79 |
| 06/17/2026 18:36 | 6 | 4.79 |
| 06/17/2026 18:34 | 100 | 4.79 |
| 06/17/2026 18:34 | 100 | 4.79 |
| 06/17/2026 18:34 | 300 | 4.79 |
| 06/17/2026 18:34 | 6 | 4.79 |
| 06/17/2026 18:33 | 36 | 4.79 |
| 06/17/2026 18:32 | 6 | 4.785 |
| 06/17/2026 18:31 | 6 | 4.785 |
| 06/17/2026 18:31 | 1 | 4.785 |
| 06/17/2026 18:30 | 100 | 4.79 |
| 06/17/2026 18:30 | 100 | 4.79 |
| 06/17/2026 18:30 | 100 | 4.79 |
| 06/17/2026 18:30 | 87 | 4.79 |
| 06/17/2026 18:30 | 300 | 4.79 |
| 06/17/2026 18:30 | 100 | 4.79 |
| 06/17/2026 18:30 | 21 | 4.79 |
| 06/17/2026 18:30 | 36 | 4.79 |
| 06/17/2026 18:29 | 24 | 4.795 |
| 06/17/2026 18:28 | 8 | 4.795 |
| 06/17/2026 18:28 | 50 | 4.79 |
| 06/17/2026 18:28 | 50 | 4.79 |
| 06/17/2026 18:28 | 209 | 4.79 |
| 06/17/2026 18:28 | 100 | 4.79 |
| 06/17/2026 18:28 | 36 | 4.79 |
| 06/17/2026 18:28 | 5 | 4.79 |
| 06/17/2026 18:26 | 2 | 4.785 |
| 06/17/2026 18:25 | 2 | 4.785 |
| 06/17/2026 18:25 | 1 | 4.785 |
| 06/17/2026 18:23 | 100 | 4.785 |
| 06/17/2026 18:23 | 63 | 4.785 |
| 06/17/2026 18:23 | 100 | 4.79 |
| 06/17/2026 18:23 | 10 | 4.79 |
| 06/17/2026 18:23 | 100 | 4.79 |
| 06/17/2026 18:23 | 200 | 4.79 |
| 06/17/2026 18:23 | 200 | 4.79 |
| 06/17/2026 18:23 | 200 | 4.79 |
| 06/17/2026 18:23 | 36 | 4.79 |
| 06/17/2026 18:22 | 1 | 4.795 |
| 06/17/2026 18:22 | 5 | 4.795 |
| 06/17/2026 18:21 | 1 | 4.795 |
| 06/17/2026 18:18 | 2 | 4.795 |
| 06/17/2026 18:18 | 3 | 4.795 |
| 06/17/2026 18:17 | 100 | 4.80 |
| 06/17/2026 18:17 | 100 | 4.80 |
| 06/17/2026 18:17 | 100 | 4.80 |
| 06/17/2026 18:17 | 100 | 4.80 |
| 06/17/2026 18:17 | 300 | 4.80 |
| 06/17/2026 18:17 | 100 | 4.80 |
| 06/17/2026 18:17 | 300 | 4.80 |
| 06/17/2026 18:17 | 300 | 4.80 |
| 06/17/2026 18:17 | 28 | 4.80 |
| 06/17/2026 18:17 | 5 | 4.80 |
| 06/17/2026 18:17 | 20 | 4.805 |
| 06/17/2026 18:17 | 64 | 4.80 |
| 06/17/2026 18:17 | 100 | 4.80 |
| 06/17/2026 18:17 | 82 | 4.80 |
| 06/17/2026 18:17 | 18 | 4.80 |
| 06/17/2026 18:17 | 40 | 4.80 |
| 06/17/2026 18:17 | 28 | 4.80 |
| 06/17/2026 18:17 | 5 | 4.80 |
| 06/17/2026 18:15 | 100 | 4.80 |
| 06/17/2026 18:15 | 100 | 4.80 |
| 06/17/2026 18:15 | 100 | 4.80 |
| 06/17/2026 18:15 | 92 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 100 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 100 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 38 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.80 |
| 06/17/2026 18:15 | 100 | 4.80 |
| 06/17/2026 18:15 | 62 | 4.80 |
| 06/17/2026 18:15 | 20 | 4.80 |
| 06/17/2026 18:15 | 32 | 4.80 |
| 06/17/2026 18:15 | 87 | 4.80 |
| 06/17/2026 18:15 | 5 | 4.80 |
| 06/17/2026 18:15 | 63 | 4.805 |
| 06/17/2026 18:15 | 37 | 4.805 |
| 06/17/2026 18:15 | 63 | 4.805 |
| 06/17/2026 18:13 | 6 | 4.805 |
| 06/17/2026 18:12 | 1 | 4.805 |
| 06/17/2026 18:12 | 1 | 4.805 |
| 06/17/2026 18:12 | 2 | 4.805 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 2 | 4.80 |
| 06/17/2026 18:11 | 1 | 4.80 |
| 06/17/2026 18:11 | 38 | 4.80 |
| 06/17/2026 18:11 | 19 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 500 | 4.79 |
| 06/17/2026 18:11 | 10 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 36 | 4.79 |
| 06/17/2026 18:11 | 32 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.78 |
| 06/17/2026 18:11 | 38 | 4.78 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 36 | 4.79 |
| 06/17/2026 18:11 | 40 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 10 | 4.79 |
| 06/17/2026 18:11 | 100 | 4.79 |
| 06/17/2026 18:11 | 84 | 4.79 |
| 06/17/2026 18:11 | 3 | 4.795 |
| 06/17/2026 18:11 | 16 | 4.79 |
| 06/17/2026 18:11 | 20 | 4.79 |
| 06/17/2026 18:11 | 20 | 4.79 |
| 06/17/2026 18:11 | 44 | 4.79 |
| 06/17/2026 18:10 | 1 | 4.795 |
| 06/17/2026 18:08 | 25 | 4.795 |
| 06/17/2026 18:07 | 2 | 4.795 |
| 06/17/2026 18:05 | 300 | 4.80 |
| 06/17/2026 18:05 | 38 | 4.80 |
| 06/17/2026 18:02 | 100 | 4.81 |
| 06/17/2026 18:02 | 100 | 4.81 |
| 06/17/2026 18:02 | 258 | 4.80 |
| 06/17/2026 18:02 | 20 | 4.80 |
| 06/17/2026 18:02 | 38 | 4.80 |
| 06/17/2026 18:02 | 100 | 4.79 |
| 06/17/2026 18:02 | 100 | 4.79 |
| 06/17/2026 18:02 | 100 | 4.79 |
| 06/17/2026 18:02 | 200 | 4.79 |
| 06/17/2026 18:02 | 100 | 4.79 |
| 06/17/2026 18:02 | 100 | 4.79 |
| 06/17/2026 18:02 | 44 | 4.79 |
| 06/17/2026 18:02 | 100 | 4.785 |
| 06/17/2026 18:02 | 62 | 4.78 |
| 06/17/2026 18:02 | 38 | 4.78 |
| 06/17/2026 18:02 | 25 | 4.785 |
| 06/17/2026 18:01 | 9 | 4.785 |
| 06/17/2026 18:01 | 1 | 4.785 |
| 06/17/2026 18:01 | 100 | 4.79 |
| 06/17/2026 18:01 | 500 | 4.79 |
| 06/17/2026 18:01 | 97 | 4.79 |
| 06/17/2026 18:01 | 10 | 4.79 |
| 06/17/2026 18:01 | 47 | 4.79 |
| 06/17/2026 18:01 | 53 | 4.79 |
| 06/17/2026 18:01 | 3 | 4.79 |
| 06/17/2026 18:01 | 44 | 4.79 |
| 06/17/2026 18:00 | 20 | 4.79 |
| 06/17/2026 18:00 | 44 | 4.79 |
| 06/17/2026 17:58 | 63 | 4.785 |
| 06/17/2026 17:58 | 1 | 4.785 |
| 06/17/2026 17:58 | 32 | 4.785 |
| 06/17/2026 17:58 | 5 | 4.785 |
| 06/17/2026 17:58 | 63 | 4.785 |
| 06/17/2026 17:58 | 63 | 4.785 |
| 06/17/2026 17:57 | 61 | 4.78 |
| 06/17/2026 17:57 | 100 | 4.78 |
| 06/17/2026 17:57 | 215 | 4.78 |
| 06/17/2026 17:57 | 200 | 4.78 |
| 06/17/2026 17:57 | 100 | 4.78 |
| 06/17/2026 17:57 | 500 | 4.78 |
| 06/17/2026 17:57 | 90 | 4.78 |
| 06/17/2026 17:57 | 55 | 4.78 |
| 06/17/2026 17:57 | 45 | 4.78 |
| 06/17/2026 17:57 | 38 | 4.78 |
| 06/17/2026 17:57 | 3 | 4.78 |
| 06/17/2026 17:53 | 2 | 4.78 |
| 06/17/2026 17:53 | 300 | 4.78 |
| 06/17/2026 17:53 | 100 | 4.78 |
| 06/17/2026 17:53 | 20 | 4.78 |
| 06/17/2026 17:53 | 32 | 4.78 |
| 06/17/2026 17:52 | 100 | 4.785 |
| 06/17/2026 17:52 | 1 | 4.785 |
| 06/17/2026 17:51 | 4 | 4.785 |
| 06/17/2026 17:51 | 400 | 4.79 |
| 06/17/2026 17:51 | 100 | 4.79 |
| 06/17/2026 17:51 | 100 | 4.79 |
| 06/17/2026 17:51 | 10 | 4.79 |
| 06/17/2026 17:51 | 100 | 4.79 |
| 06/17/2026 17:51 | 100 | 4.79 |
| 06/17/2026 17:51 | 100 | 4.79 |
| 06/17/2026 17:51 | 41 | 4.79 |
| 06/17/2026 17:51 | 30 | 4.79 |
| 06/17/2026 17:51 | 100 | 4.79 |
| 06/17/2026 17:51 | 300 | 4.79 |
| 06/17/2026 17:51 | 300 | 4.79 |
| 06/17/2026 17:51 | 29 | 4.79 |
| 06/17/2026 17:50 | 100 | 4.795 |
| 06/17/2026 17:48 | 1 | 4.795 |
| 06/17/2026 17:48 | 100 | 4.795 |
| 06/17/2026 17:46 | 1 | 4.795 |
| 06/17/2026 17:46 | 100 | 4.795 |
| 06/17/2026 17:45 | 15 | 4.79 |
| 06/17/2026 17:45 | 13 | 4.795 |
| 06/17/2026 17:45 | 72 | 4.795 |
| 06/17/2026 17:45 | 2 | 4.795 |
| 06/17/2026 17:44 | 4 | 4.795 |
| 06/17/2026 17:44 | 3 | 4.795 |
| 06/17/2026 17:44 | 1 | 4.795 |
| 06/17/2026 17:43 | 5 | 4.795 |
| 06/17/2026 17:43 | 3 | 4.795 |
| 06/17/2026 17:42 | 25 | 4.795 |
| 06/17/2026 17:42 | 1 | 4.795 |
| 06/17/2026 17:42 | 5 | 4.795 |
| 06/17/2026 17:41 | 6 | 4.795 |
| 06/17/2026 17:41 | 1 | 4.795 |
| 06/17/2026 17:41 | 1 | 4.795 |
| 06/17/2026 17:39 | 63 | 4.795 |
| 06/17/2026 17:39 | 82 | 4.795 |
| 06/17/2026 17:39 | 100 | 4.795 |
| 06/17/2026 17:39 | 100 | 4.79 |
| 06/17/2026 17:39 | 20 | 4.79 |
| 06/17/2026 17:39 | 200 | 4.79 |
| 06/17/2026 17:39 | 100 | 4.79 |
| 06/17/2026 17:39 | 4 | 4.79 |
| 06/17/2026 17:39 | 200 | 4.79 |
| 06/17/2026 17:39 | 100 | 4.785 |
| 06/17/2026 17:38 | 63 | 4.785 |
| 06/17/2026 17:38 | 25 | 4.785 |
| 06/17/2026 17:38 | 50 | 4.785 |
| 06/17/2026 17:38 | 25 | 4.785 |
| 06/17/2026 17:38 | 25 | 4.785 |
| 06/17/2026 17:38 | 37 | 4.785 |
| 06/17/2026 17:38 | 63 | 4.785 |
| 06/17/2026 17:38 | 63 | 4.785 |
| 06/17/2026 17:38 | 100 | 4.785 |
| 06/17/2026 17:34 | 58 | 4.79 |
| 06/17/2026 17:34 | 200 | 4.79 |
| 06/17/2026 17:34 | 100 | 4.79 |
| 06/17/2026 17:34 | 36 | 4.79 |
| 06/17/2026 17:34 | 4 | 4.79 |
| 06/17/2026 17:34 | 100 | 4.79 |
| 06/17/2026 17:34 | 19 | 4.795 |
| 06/17/2026 17:34 | 2 | 4.795 |
| 06/17/2026 17:34 | 63 | 4.795 |
| 06/17/2026 17:34 | 5 | 4.795 |
| 06/17/2026 17:34 | 5 | 4.795 |
| 06/17/2026 17:34 | 100 | 4.79 |
| 06/17/2026 17:34 | 1 | 4.79 |
| 06/17/2026 17:34 | 4 | 4.79 |
| 06/17/2026 17:34 | 43 | 4.79 |
| 06/17/2026 17:34 | 55 | 4.79 |
| 06/17/2026 17:34 | 45 | 4.79 |
| 06/17/2026 17:34 | 100 | 4.79 |
| 06/17/2026 17:34 | 16 | 4.79 |
| 06/17/2026 17:34 | 14 | 4.79 |
| 06/17/2026 17:34 | 6 | 4.785 |
| 06/17/2026 17:34 | 1 | 4.78 |
| 06/17/2026 17:33 | 100 | 4.77 |
| 06/17/2026 17:33 | 100 | 4.77 |
| 06/17/2026 17:33 | 90 | 4.77 |
| 06/17/2026 17:32 | 63 | 4.765 |
| 06/17/2026 17:31 | 2 | 4.765 |
| 06/17/2026 17:31 | 10 | 4.77 |
| 06/17/2026 17:31 | 2 | 4.765 |
| 06/17/2026 17:31 | 8 | 4.765 |
| 06/17/2026 17:31 | 20 | 4.76 |
| 06/17/2026 17:31 | 100 | 4.76 |
| 06/17/2026 17:31 | 100 | 4.76 |
| 06/17/2026 17:30 | 1 | 4.755 |
| 06/17/2026 17:30 | 5 | 4.755 |
| 06/17/2026 17:30 | 6 | 4.755 |
| 06/17/2026 17:30 | 2 | 4.755 |
| 06/17/2026 17:30 | 63 | 4.755 |
| 06/17/2026 17:30 | 100 | 4.755 |
| 06/17/2026 17:29 | 100 | 4.76 |
| 06/17/2026 17:28 | 49 | 4.75 |
| 06/17/2026 17:28 | 51 | 4.75 |
| 06/17/2026 17:28 | 13 | 4.75 |
| 06/17/2026 17:28 | 4 | 4.75 |
| 06/17/2026 17:28 | 96 | 4.75 |
| 06/17/2026 17:28 | 100 | 4.75 |
| 06/17/2026 17:28 | 4 | 4.75 |
| 06/17/2026 17:28 | 99 | 4.745 |
| 06/17/2026 17:28 | 1 | 4.745 |
| 06/17/2026 17:28 | 100 | 4.745 |
| 06/17/2026 17:28 | 63 | 4.745 |
| 06/17/2026 17:28 | 11 | 4.745 |
| 06/17/2026 17:27 | 4 | 4.75 |
| 06/17/2026 17:27 | 100 | 4.75 |
| 06/17/2026 17:27 | 161 | 4.75 |
| 06/17/2026 17:27 | 10 | 4.75 |
| 06/17/2026 17:27 | 18 | 4.75 |
| 06/17/2026 17:27 | 15 | 4.75 |
| 06/17/2026 17:26 | 1 | 4.75 |
| 06/17/2026 17:26 | 63 | 4.745 |
| 06/17/2026 17:26 | 25 | 4.74 |
| 06/17/2026 17:26 | 90 | 4.74 |
| 06/17/2026 17:26 | 100 | 4.74 |
| 06/17/2026 17:26 | 20 | 4.74 |
| 06/17/2026 17:26 | 100 | 4.74 |
| 06/17/2026 17:26 | 14 | 4.74 |
| 06/17/2026 17:26 | 12 | 4.74 |
| 06/17/2026 17:26 | 12 | 4.735 |
| 06/17/2026 17:24 | 20 | 4.73 |
| 06/17/2026 17:24 | 34 | 4.73 |
| 06/17/2026 17:24 | 20 | 4.72 |
| 06/17/2026 17:24 | 30 | 4.72 |
| 06/17/2026 17:24 | 26 | 4.71 |
| 06/17/2026 17:24 | 100 | 4.71 |
| 06/17/2026 17:24 | 10 | 4.71 |
| 06/17/2026 17:24 | 34 | 4.71 |
| 06/17/2026 17:21 | 10 | 4.70 |
| 06/17/2026 17:21 | 71 | 4.70 |
| 06/17/2026 17:21 | 29 | 4.70 |
| 06/17/2026 17:21 | 38 | 4.70 |
| 06/17/2026 17:20 | 3 | 4.695 |
| 06/17/2026 17:20 | 10 | 4.695 |
| 06/17/2026 17:20 | 3 | 4.695 |
| 06/17/2026 17:20 | 10 | 4.69 |
| 06/17/2026 17:20 | 179 | 4.69 |
| 06/17/2026 17:20 | 1 | 4.69 |
| 06/17/2026 17:20 | 100 | 4.69 |
| 06/17/2026 17:20 | 100 | 4.69 |
| 06/17/2026 17:20 | 10 | 4.69 |
| 06/17/2026 17:20 | 100 | 4.69 |
| 06/17/2026 17:20 | 32 | 4.69 |
| 06/17/2026 17:20 | 99 | 4.685 |
| 06/17/2026 17:20 | 1 | 4.685 |
| 06/17/2026 17:20 | 100 | 4.69 |
| 06/17/2026 17:20 | 100 | 4.69 |
| 06/17/2026 17:20 | 200 | 4.69 |
| 06/17/2026 17:20 | 200 | 4.69 |
| 06/17/2026 17:20 | 32 | 4.69 |
| 06/17/2026 17:20 | 100 | 4.695 |
| 06/17/2026 17:19 | 3 | 4.695 |
| 06/17/2026 17:19 | 200 | 4.70 |
| 06/17/2026 17:19 | 100 | 4.70 |
| 06/17/2026 17:19 | 100 | 4.70 |
| 06/17/2026 17:19 | 38 | 4.70 |
| 06/17/2026 17:19 | 300 | 4.71 |
| 06/17/2026 17:19 | 34 | 4.71 |
| 06/17/2026 17:19 | 200 | 4.71 |
| 06/17/2026 17:19 | 63 | 4.715 |
| 06/17/2026 17:19 | 300 | 4.72 |
| 06/17/2026 17:19 | 200 | 4.72 |
| 06/17/2026 17:19 | 200 | 4.72 |
| 06/17/2026 17:19 | 30 | 4.72 |
| 06/17/2026 17:19 | 100 | 4.725 |
| 06/17/2026 17:18 | 100 | 4.725 |
| 06/17/2026 17:18 | 100 | 4.73 |
| 06/17/2026 17:18 | 100 | 4.73 |
| 06/17/2026 17:18 | 95 | 4.73 |
| 06/17/2026 17:18 | 100 | 4.73 |
| 06/17/2026 17:18 | 300 | 4.73 |
| 06/17/2026 17:18 | 105 | 4.73 |
| 06/17/2026 17:18 | 9 | 4.73 |
| 06/17/2026 17:18 | 28 | 4.73 |
| 06/17/2026 17:18 | 100 | 4.73 |
| 06/17/2026 17:18 | 300 | 4.73 |
| 06/17/2026 17:18 | 21 | 4.73 |
| 06/17/2026 17:18 | 200 | 4.73 |
| 06/17/2026 17:18 | 34 | 4.73 |
| 06/17/2026 17:18 | 99 | 4.735 |
| 06/17/2026 17:17 | 1 | 4.735 |
| 06/17/2026 17:16 | 63 | 4.735 |
| 06/17/2026 17:16 | 37 | 4.735 |
| 06/17/2026 17:16 | 63 | 4.735 |
| 06/17/2026 17:16 | 1 | 4.735 |
| 06/17/2026 17:16 | 31 | 4.735 |
| 06/17/2026 17:16 | 63 | 4.735 |
| 06/17/2026 17:15 | 6 | 4.735 |
| 06/17/2026 17:15 | 63 | 4.735 |
| 06/17/2026 17:15 | 25 | 4.735 |
| 06/17/2026 17:15 | 50 | 4.735 |
| 06/17/2026 17:15 | 25 | 4.735 |
| 06/17/2026 17:15 | 25 | 4.735 |
| 06/17/2026 17:15 | 37 | 4.735 |
| 06/17/2026 17:15 | 63 | 4.735 |
| 06/17/2026 17:15 | 31 | 4.735 |
| 06/17/2026 17:15 | 1 | 4.735 |
| 06/17/2026 17:13 | 10 | 4.735 |
| 06/17/2026 17:13 | 25 | 4.73 |
| 06/17/2026 17:13 | 10 | 4.72 |
| 06/17/2026 17:13 | 100 | 4.72 |
| 06/17/2026 17:13 | 90 | 4.72 |
| 06/17/2026 17:13 | 100 | 4.72 |
| 06/17/2026 17:13 | 70 | 4.72 |
| 06/17/2026 17:13 | 30 | 4.72 |
| 06/17/2026 17:13 | 30 | 4.72 |
| 06/17/2026 17:13 | 2 | 4.715 |
| 06/17/2026 17:13 | 15 | 4.715 |
| 06/17/2026 17:09 | 1 | 4.715 |
| 06/17/2026 17:09 | 100 | 4.715 |
| 06/17/2026 17:09 | 53 | 4.71 |
| 06/17/2026 17:09 | 34 | 4.71 |
| 06/17/2026 17:09 | 83 | 4.715 |
| 06/17/2026 17:09 | 6 | 4.715 |
| 06/17/2026 17:09 | 11 | 4.715 |
| 06/17/2026 17:09 | 25 | 4.715 |
| 06/17/2026 17:08 | 6 | 4.715 |
| 06/17/2026 17:08 | 100 | 4.715 |
| 06/17/2026 17:08 | 200 | 4.71 |
| 06/17/2026 17:07 | 10 | 4.72 |
| 06/17/2026 17:07 | 90 | 4.72 |
| 06/17/2026 17:07 | 210 | 4.72 |
| 06/17/2026 17:07 | 14 | 4.72 |
| 06/17/2026 17:07 | 100 | 4.72 |
| 06/17/2026 17:07 | 5 | 4.72 |
| 06/17/2026 17:07 | 100 | 4.72 |
| 06/17/2026 17:07 | 30 | 4.72 |
| 06/17/2026 17:07 | 100 | 4.725 |
| 06/17/2026 17:07 | 37 | 4.725 |
| 06/17/2026 17:07 | 63 | 4.725 |
| 06/17/2026 17:07 | 1 | 4.725 |
| 06/17/2026 17:07 | 11 | 4.725 |
| 06/17/2026 17:07 | 63 | 4.725 |
| 06/17/2026 17:07 | 1 | 4.725 |
| 06/17/2026 17:07 | 25 | 4.725 |
| 06/17/2026 17:06 | 36 | 4.725 |
| 06/17/2026 17:06 | 63 | 4.725 |
| 06/17/2026 17:06 | 1 | 4.725 |
| 06/17/2026 17:06 | 12 | 4.725 |
| 06/17/2026 17:06 | 25 | 4.725 |
| 06/17/2026 17:06 | 51 | 4.725 |
| 06/17/2026 17:06 | 12 | 4.725 |
| 06/17/2026 17:06 | 1 | 4.725 |
| 06/17/2026 17:06 | 10 | 4.73 |
| 06/17/2026 17:06 | 18 | 4.73 |
| 06/17/2026 17:06 | 100 | 4.725 |
| 06/17/2026 17:06 | 25 | 4.725 |
| 06/17/2026 17:06 | 63 | 4.725 |
| 06/17/2026 17:05 | 100 | 4.72 |
| 06/17/2026 17:05 | 7 | 4.72 |
| 06/17/2026 17:05 | 15 | 4.72 |
| 06/17/2026 17:05 | 28 | 4.72 |
| 06/17/2026 17:05 | 22 | 4.72 |
| 06/17/2026 17:05 | 63 | 4.72 |
| 06/17/2026 17:05 | 11 | 4.72 |
| 06/17/2026 17:05 | 52 | 4.72 |
| 06/17/2026 17:04 | 15 | 4.72 |
| 06/17/2026 17:04 | 63 | 4.72 |
| 06/17/2026 17:04 | 22 | 4.72 |
| 06/17/2026 17:04 | 30 | 4.72 |
| 06/17/2026 17:04 | 11 | 4.72 |
| 06/17/2026 17:04 | 52 | 4.72 |
| 06/17/2026 17:04 | 23 | 4.72 |
| 06/17/2026 17:04 | 77 | 4.72 |
| 06/17/2026 17:04 | 10 | 4.72 |
| 06/17/2026 17:03 | 26 | 4.715 |
| 06/17/2026 17:03 | 100 | 4.71 |
| 06/17/2026 17:03 | 100 | 4.71 |
| 06/17/2026 17:03 | 100 | 4.71 |
| 06/17/2026 17:01 | 100 | 4.71 |
| 06/17/2026 17:01 | 400 | 4.71 |
| 06/17/2026 17:01 | 100 | 4.71 |
| 06/17/2026 17:01 | 100 | 4.71 |
| 06/17/2026 17:01 | 34 | 4.71 |
| 06/17/2026 17:01 | 25 | 4.715 |
| 06/17/2026 17:01 | 63 | 4.715 |
| 06/17/2026 17:01 | 5 | 4.715 |
| 06/17/2026 17:00 | 53 | 4.71 |
| 06/17/2026 17:00 | 100 | 4.71 |
| 06/17/2026 17:00 | 28 | 4.71 |
| 06/17/2026 17:00 | 19 | 4.71 |
| 06/17/2026 17:00 | 1 | 4.71 |
| 06/17/2026 17:00 | 100 | 4.70 |
| 06/17/2026 17:00 | 43 | 4.70 |
| 06/17/2026 16:59 | 100 | 4.695 |
| 06/17/2026 16:59 | 12 | 4.695 |
| 06/17/2026 16:59 | 100 | 4.695 |
| 06/17/2026 16:58 | 2 | 4.695 |
| 06/17/2026 16:58 | 90 | 4.69 |
| 06/17/2026 16:58 | 100 | 4.69 |
| 06/17/2026 16:58 | 32 | 4.69 |
| 06/17/2026 16:57 | 63 | 4.685 |
| 06/17/2026 16:57 | 10 | 4.69 |
| 06/17/2026 16:57 | 32 | 4.69 |
| 06/17/2026 16:57 | 100 | 4.69 |
| 06/17/2026 16:57 | 1 | 4.695 |
| 06/17/2026 16:57 | 100 | 4.69 |
| 06/17/2026 16:56 | 100 | 4.695 |
| 06/17/2026 16:56 | 1 | 4.695 |
| 06/17/2026 16:55 | 76 | 4.69 |
| 06/17/2026 16:55 | 24 | 4.69 |
| 06/17/2026 16:55 | 63 | 4.695 |
| 06/17/2026 16:55 | 1 | 4.695 |
| 06/17/2026 16:55 | 21 | 4.70 |
| 06/17/2026 16:55 | 1 | 4.70 |
| 06/17/2026 16:55 | 18 | 4.70 |
| 06/17/2026 16:55 | 62 | 4.70 |
| 06/17/2026 16:55 | 10 | 4.70 |
| 06/17/2026 16:54 | 3 | 4.705 |
| 06/17/2026 16:54 | 63 | 4.705 |
| 06/17/2026 16:54 | 2 | 4.705 |
| 06/17/2026 16:54 | 10 | 4.705 |
| 06/17/2026 16:54 | 63 | 4.705 |
| 06/17/2026 16:52 | 1 | 4.705 |
| 06/17/2026 16:52 | 2 | 4.70 |
| 06/17/2026 16:52 | 10 | 4.70 |
| 06/17/2026 16:52 | 7 | 4.70 |
| 06/17/2026 16:51 | 19 | 4.70 |
| 06/17/2026 16:50 | 100 | 4.705 |
| 06/17/2026 16:49 | 100 | 4.705 |
| 06/17/2026 16:49 | 100 | 4.70 |
| 06/17/2026 16:49 | 100 | 4.70 |
| 06/17/2026 16:49 | 1 | 4.70 |
| 06/17/2026 16:49 | 100 | 4.70 |
| 06/17/2026 16:49 | 100 | 4.70 |
| 06/17/2026 16:49 | 26 | 4.70 |
| 06/17/2026 16:49 | 63 | 4.695 |
| 06/17/2026 16:49 | 5 | 4.695 |
| 06/17/2026 16:49 | 10 | 4.69 |
| 06/17/2026 16:47 | 1 | 4.68 |
| 06/17/2026 16:47 | 26 | 4.68 |
| 06/17/2026 16:47 | 100 | 4.69 |
| 06/17/2026 16:47 | 10 | 4.69 |
| 06/17/2026 16:47 | 1 | 4.695 |
| 06/17/2026 16:47 | 12 | 4.70 |
| 06/17/2026 16:47 | 188 | 4.70 |
| 06/17/2026 16:47 | 100 | 4.70 |
| 06/17/2026 16:47 | 21 | 4.70 |
| 06/17/2026 16:47 | 12 | 4.70 |
| 06/17/2026 16:47 | 8 | 4.70 |
| 06/17/2026 16:47 | 100 | 4.70 |
| 06/17/2026 16:47 | 21 | 4.70 |
| 06/17/2026 16:47 | 100 | 4.70 |
| 06/17/2026 16:47 | 26 | 4.70 |
| 06/17/2026 16:47 | 1 | 4.71 |
| 06/17/2026 16:47 | 1 | 4.71 |
| 06/17/2026 16:47 | 63 | 4.705 |
| 06/17/2026 16:47 | 37 | 4.70 |
| 06/17/2026 16:47 | 63 | 4.70 |
| 06/17/2026 16:47 | 90 | 4.70 |
| 06/17/2026 16:47 | 100 | 4.70 |
| 06/17/2026 16:47 | 7 | 4.70 |
| 06/17/2026 16:47 | 22 | 4.70 |
| 06/17/2026 16:46 | 90 | 4.695 |
| 06/17/2026 16:45 | 37 | 4.695 |
| 06/17/2026 16:45 | 63 | 4.695 |
| 06/17/2026 16:45 | 1 | 4.695 |
| 06/17/2026 16:44 | 1 | 4.69 |
| 06/17/2026 16:42 | 100 | 4.695 |
| 06/17/2026 16:42 | 1 | 4.69 |
| 06/17/2026 16:42 | 20 | 4.69 |
| 06/17/2026 16:42 | 25 | 4.685 |
| 06/17/2026 16:42 | 25 | 4.685 |
| 06/17/2026 16:42 | 25 | 4.685 |
| 06/17/2026 16:42 | 25 | 4.685 |
| 06/17/2026 16:42 | 37 | 4.685 |
| 06/17/2026 16:42 | 63 | 4.685 |
| 06/17/2026 16:42 | 90 | 4.68 |
| 06/17/2026 16:42 | 300 | 4.68 |
| 06/17/2026 16:42 | 53 | 4.68 |
| 06/17/2026 16:42 | 180 | 4.68 |
| 06/17/2026 16:42 | 22 | 4.68 |
| 06/17/2026 16:42 | 100 | 4.68 |
| 06/17/2026 16:41 | 63 | 4.67 |
| 06/17/2026 16:40 | 100 | 4.68 |
| 06/17/2026 16:40 | 200 | 4.68 |
| 06/17/2026 16:40 | 27 | 4.68 |
| 06/17/2026 16:40 | 31 | 4.68 |
| 06/17/2026 16:40 | 34 | 4.68 |
| 06/17/2026 16:40 | 1 | 4.685 |
| 06/17/2026 16:40 | 16 | 4.68 |
| 06/17/2026 16:40 | 100 | 4.68 |
| 06/17/2026 16:40 | 24 | 4.68 |
| 06/17/2026 16:38 | 19 | 4.685 |
| 06/17/2026 16:37 | 60 | 4.68 |
| 06/17/2026 16:37 | 40 | 4.68 |
| 06/17/2026 16:37 | 22 | 4.68 |
| 06/17/2026 16:37 | 1 | 4.68 |
| 06/17/2026 16:36 | 7 | 4.675 |
| 06/17/2026 16:36 | 100 | 4.67 |
| 06/17/2026 16:36 | 100 | 4.67 |
| 06/17/2026 16:36 | 18 | 4.67 |
| 06/17/2026 16:35 | 100 | 4.67 |
| 06/17/2026 16:35 | 10 | 4.67 |
| 06/17/2026 16:35 | 53 | 4.67 |
| 06/17/2026 16:35 | 97 | 4.67 |
| 06/17/2026 16:35 | 3 | 4.67 |
| 06/17/2026 16:35 | 10 | 4.67 |
| 06/17/2026 16:35 | 18 | 4.67 |
| 06/17/2026 16:33 | 37 | 4.675 |
| 06/17/2026 16:33 | 63 | 4.675 |
| 06/17/2026 16:31 | 1 | 4.675 |
| 06/17/2026 16:30 | 6 | 4.675 |
| 06/17/2026 16:30 | 100 | 4.675 |
| 06/17/2026 16:29 | 90 | 4.67 |
| 06/17/2026 16:29 | 100 | 4.67 |
| 06/17/2026 16:29 | 1 | 4.67 |
| 06/17/2026 16:29 | 1 | 4.67 |
| 06/17/2026 16:29 | 100 | 4.67 |
| 06/17/2026 16:29 | 18 | 4.67 |
| 06/17/2026 16:29 | 2 | 4.665 |
| 06/17/2026 16:29 | 2 | 4.665 |
| 06/17/2026 16:29 | 6 | 4.665 |
| 06/17/2026 16:28 | 1 | 4.665 |
| 06/17/2026 16:28 | 2 | 4.665 |
| 06/17/2026 16:28 | 125 | 4.665 |
| 06/17/2026 16:28 | 2 | 4.665 |
| 06/17/2026 16:27 | 5 | 4.665 |
| 06/17/2026 16:25 | 100 | 4.66 |
| 06/17/2026 16:25 | 100 | 4.66 |
| 06/17/2026 16:25 | 100 | 4.66 |
| 06/17/2026 16:25 | 1 | 4.67 |
| 06/17/2026 16:25 | 63 | 4.67 |
| 06/17/2026 16:24 | 37 | 4.67 |
| 06/17/2026 16:24 | 63 | 4.67 |
| 06/17/2026 16:24 | 63 | 4.67 |
| 06/17/2026 16:24 | 10 | 4.67 |
| 06/17/2026 16:24 | 18 | 4.67 |
| 06/17/2026 16:24 | 31 | 4.67 |
| 06/17/2026 16:24 | 169 | 4.67 |
| 06/17/2026 16:24 | 10 | 4.67 |
| 06/17/2026 16:24 | 14 | 4.67 |
| 06/17/2026 16:24 | 100 | 4.67 |
| 06/17/2026 16:24 | 100 | 4.67 |
| 06/17/2026 16:24 | 10 | 4.67 |
| 06/17/2026 16:24 | 10 | 4.67 |
| 06/17/2026 16:24 | 20 | 4.67 |
| 06/17/2026 16:23 | 22 | 4.68 |
| 06/17/2026 16:23 | 34 | 4.68 |
| 06/17/2026 16:22 | 100 | 4.68 |
| 06/17/2026 16:22 | 100 | 4.68 |
| 06/17/2026 16:22 | 100 | 4.68 |
| 06/17/2026 16:22 | 34 | 4.68 |
| 06/17/2026 16:22 | 34 | 4.68 |
| 06/17/2026 16:22 | 100 | 4.68 |
| 06/17/2026 16:22 | 22 | 4.68 |
| 06/17/2026 16:22 | 100 | 4.68 |
| 06/17/2026 16:22 | 34 | 4.68 |
| 06/17/2026 16:22 | 100 | 4.68 |
| 06/17/2026 16:22 | 22 | 4.68 |
| 06/17/2026 16:21 | 13 | 4.67 |
| 06/17/2026 16:21 | 20 | 4.67 |
| 06/17/2026 16:20 | 18 | 4.67 |
| 06/17/2026 16:20 | 38 | 4.67 |
| 06/17/2026 16:20 | 1 | 4.67 |
| 06/17/2026 16:19 | 22 | 4.68 |
| 06/17/2026 16:19 | 51 | 4.68 |
| 06/17/2026 16:19 | 82 | 4.68 |
| 06/17/2026 16:19 | 38 | 4.68 |
| 06/17/2026 16:19 | 52 | 4.68 |
| 06/17/2026 16:19 | 63 | 4.68 |
| 06/17/2026 16:19 | 15 | 4.68 |
| 06/17/2026 16:19 | 22 | 4.68 |
| 06/17/2026 16:18 | 1 | 4.68 |
| 06/17/2026 16:17 | 119 | 4.70 |
| 06/17/2026 16:17 | 60 | 4.70 |
| 06/17/2026 16:17 | 40 | 4.70 |
| 06/17/2026 16:17 | 100 | 4.70 |
| 06/17/2026 16:17 | 100 | 4.70 |
| 06/17/2026 16:17 | 100 | 4.70 |
| 06/17/2026 16:17 | 60 | 4.70 |
| 06/17/2026 16:17 | 20 | 4.70 |
| 06/17/2026 16:17 | 20 | 4.70 |
| 06/17/2026 16:17 | 63 | 4.715 |
| 06/17/2026 16:16 | 1 | 4.715 |
| 06/17/2026 16:16 | 25 | 4.715 |
| 06/17/2026 16:15 | 1 | 4.715 |
| 06/17/2026 16:15 | 90 | 4.72 |
| 06/17/2026 16:15 | 100 | 4.72 |
| 06/17/2026 16:15 | 1 | 4.72 |
| 06/17/2026 16:15 | 11 | 4.72 |
| 06/17/2026 16:14 | 16 | 4.71 |
| 06/17/2026 16:13 | 26 | 4.705 |
| 06/17/2026 16:13 | 30 | 4.71 |
| 06/17/2026 16:13 | 100 | 4.71 |
| 06/17/2026 16:13 | 1 | 4.71 |
| 06/17/2026 16:13 | 1 | 4.71 |
| 06/17/2026 16:13 | 1 | 4.71 |
| 06/17/2026 16:13 | 1 | 4.71 |
| 06/17/2026 16:13 | 1 | 4.71 |
| 06/17/2026 16:13 | 1 | 4.71 |
| 06/17/2026 16:13 | 2 | 4.71 |
| 06/17/2026 16:13 | 5 | 4.71 |
| 06/17/2026 16:13 | 11 | 4.71 |
| 06/17/2026 16:13 | 1 | 4.71 |
| 06/17/2026 16:13 | 50 | 4.71 |
| 06/17/2026 16:13 | 66 | 4.71 |
| 06/17/2026 16:12 | 34 | 4.71 |
| 06/17/2026 16:12 | 16 | 4.71 |
| 06/17/2026 16:12 | 50 | 4.71 |
| 06/17/2026 16:12 | 63 | 4.715 |
| 06/17/2026 16:12 | 100 | 4.71 |
| 06/17/2026 16:12 | 100 | 4.71 |
| 06/17/2026 16:12 | 100 | 4.71 |
| 06/17/2026 16:12 | 14 | 4.71 |
| 06/17/2026 16:12 | 3 | 4.70 |
| 06/17/2026 16:12 | 15 | 4.70 |
| 06/17/2026 16:12 | 14 | 4.69 |
| 06/17/2026 16:12 | 28 | 4.69 |
| 06/17/2026 16:12 | 100 | 4.69 |
| 06/17/2026 16:12 | 100 | 4.69 |
| 06/17/2026 16:12 | 39 | 4.69 |
| 06/17/2026 16:12 | 100 | 4.69 |
| 06/17/2026 16:12 | 14 | 4.69 |
| 06/17/2026 16:12 | 18 | 4.70 |
| 06/17/2026 16:12 | 130 | 4.71 |
| 06/17/2026 16:12 | 100 | 4.71 |
| 06/17/2026 16:12 | 32 | 4.71 |
| 06/17/2026 16:12 | 103 | 4.71 |
| 06/17/2026 16:12 | 100 | 4.71 |
| 06/17/2026 16:12 | 100 | 4.71 |
| 06/17/2026 16:12 | 14 | 4.71 |
| 06/17/2026 16:10 | 1 | 4.72 |
| 06/17/2026 16:08 | 60 | 4.725 |
| 06/17/2026 16:08 | 100 | 4.72 |
| 06/17/2026 16:08 | 12 | 4.72 |
| 06/17/2026 16:08 | 72 | 4.72 |
| 06/17/2026 16:08 | 100 | 4.72 |
| 06/17/2026 16:08 | 100 | 4.72 |
| 06/17/2026 16:08 | 180 | 4.72 |
| 06/17/2026 16:08 | 100 | 4.72 |
| 06/17/2026 16:08 | 100 | 4.72 |
| 06/17/2026 16:08 | 12 | 4.72 |
| 06/17/2026 16:07 | 1 | 4.715 |
| 06/17/2026 16:07 | 64 | 4.715 |
| 06/17/2026 16:07 | 5 | 4.715 |
| 06/17/2026 16:07 | 86 | 4.71 |
| 06/17/2026 16:07 | 14 | 4.71 |
| 06/17/2026 16:05 | 64 | 4.72 |
| 06/17/2026 16:05 | 36 | 4.72 |
| 06/17/2026 16:05 | 32 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 68 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 68 | 4.72 |
| 06/17/2026 16:05 | 39 | 4.72 |
| 06/17/2026 16:05 | 68 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 61 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 39 | 4.72 |
| 06/17/2026 16:05 | 49 | 4.72 |
| 06/17/2026 16:05 | 12 | 4.72 |
| 06/17/2026 16:05 | 35 | 4.73 |
| 06/17/2026 16:05 | 16 | 4.73 |
| 06/17/2026 16:04 | 9 | 4.73 |
| 06/17/2026 16:04 | 9 | 4.73 |
| 06/17/2026 16:04 | 41 | 4.73 |
| 06/17/2026 16:03 | 100 | 4.725 |
| 06/17/2026 16:03 | 47 | 4.72 |
| 06/17/2026 16:03 | 12 | 4.72 |
| 06/17/2026 16:03 | 41 | 4.72 |
| 06/17/2026 16:03 | 49 | 4.73 |
| 06/17/2026 16:03 | 100 | 4.735 |
| 06/17/2026 16:03 | 14 | 4.73 |
| 06/17/2026 16:03 | 49 | 4.73 |
| 06/17/2026 16:03 | 49 | 4.73 |
| 06/17/2026 16:03 | 49 | 4.73 |
| 06/17/2026 16:03 | 32 | 4.73 |
| 06/17/2026 16:03 | 300 | 4.73 |
| 06/17/2026 16:03 | 62 | 4.73 |
| 06/17/2026 16:03 | 13 | 4.73 |
| 06/17/2026 16:03 | 62 | 4.72 |
| 06/17/2026 16:03 | 12 | 4.72 |
| 06/17/2026 16:02 | 1 | 4.73 |
| 06/17/2026 16:02 | 56 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 69 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 12 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.74 |
| 06/17/2026 16:02 | 1 | 4.74 |
| 06/17/2026 16:02 | 24 | 4.74 |
| 06/17/2026 16:02 | 12 | 4.74 |
| 06/17/2026 16:02 | 100 | 4.75 |
| 06/17/2026 16:02 | 100 | 4.75 |
| 06/17/2026 16:02 | 63 | 4.75 |
| 06/17/2026 16:02 | 16 | 4.75 |
| 06/17/2026 16:02 | 14 | 4.75 |
| 06/17/2026 16:02 | 13 | 4.75 |
| 06/17/2026 16:02 | 37 | 4.75 |
| 06/17/2026 16:01 | 1 | 4.75 |
| 06/17/2026 16:01 | 27 | 4.75 |
| 06/17/2026 16:01 | 37 | 4.75 |
| 06/17/2026 16:01 | 63 | 4.75 |
| 06/17/2026 16:01 | 14 | 4.75 |
| 06/17/2026 16:01 | 67 | 4.75 |
| 06/17/2026 16:01 | 1 | 4.75 |
| 06/17/2026 16:01 | 14 | 4.75 |
| 06/17/2026 16:01 | 3 | 4.75 |
| 06/17/2026 16:01 | 67 | 4.75 |
| 06/17/2026 16:01 | 100 | 4.75 |
| 06/17/2026 16:01 | 9 | 4.75 |
| 06/17/2026 16:01 | 7 | 4.75 |
| 06/17/2026 16:01 | 184 | 4.75 |
| 06/17/2026 16:01 | 9 | 4.75 |
| 06/17/2026 16:01 | 7 | 4.75 |
| 06/17/2026 16:01 | 200 | 4.75 |
| 06/17/2026 16:01 | 1 | 4.75 |
| 06/17/2026 16:01 | 1 | 4.75 |
| 06/17/2026 16:01 | 300 | 4.75 |
| 06/17/2026 16:01 | 75 | 4.75 |
| 06/17/2026 16:00 | 75 | 4.75 |
| 06/17/2026 16:00 | 60 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 3 | 4.75 |
| 06/17/2026 16:00 | 66 | 4.75 |
| 06/17/2026 16:00 | 31 | 4.75 |
| 06/17/2026 16:00 | 56 | 4.75 |
| 06/17/2026 16:00 | 14 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 42 | 4.75 |
| 06/17/2026 16:00 | 91 | 4.75 |
| 06/17/2026 16:00 | 75 | 4.75 |
| 06/17/2026 16:00 | 31 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 19 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 14 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 76 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 83 | 4.75 |
| 06/17/2026 16:00 | 66 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 83 | 4.75 |
| 06/17/2026 16:00 | 66 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 66 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 66 | 4.75 |
| 06/17/2026 16:00 | 83 | 4.75 |
| 06/17/2026 16:00 | 71 | 4.75 |
| 06/17/2026 16:00 | 32 | 4.75 |
| 06/17/2026 16:00 | 68 | 4.75 |
| 06/17/2026 16:00 | 59 | 4.75 |
| 06/17/2026 16:00 | 29 | 4.75 |
| 06/17/2026 16:00 | 71 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 71 | 4.75 |
| 06/17/2026 16:00 | 71 | 4.75 |
| 06/17/2026 16:00 | 1 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 100 | 4.75 |
| 06/17/2026 16:00 | 71 | 4.75 |
| 06/17/2026 16:00 | 71 | 4.75 |
| 06/17/2026 16:00 | 86 | 4.75 |
| 06/17/2026 16:00 | 71 | 4.75 |
| 06/17/2026 16:00 | 52 | 4.75 |
| 06/17/2026 16:00 | 14 | 4.75 |
| 06/17/2026 16:00 | 16 | 4.75 |
| 06/17/2026 16:00 | 89 | 4.76 |
| 06/17/2026 16:00 | 71 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 156 | 4.76 |
| 06/17/2026 16:00 | 10 | 4.76 |
| 06/17/2026 16:00 | 74 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 51 | 4.76 |
| 06/17/2026 16:00 | 49 | 4.76 |
| 06/17/2026 16:00 | 100 | 4.76 |
| 06/17/2026 16:00 | 63 | 4.77 |
| 06/17/2026 16:00 | 200 | 4.77 |
| 06/17/2026 15:59 | 1 | 4.77 |
| 06/17/2026 15:59 | 156 | 4.78 |
| 06/17/2026 15:59 | 10 | 4.79 |
| 06/17/2026 15:59 | 4 | 4.79 |
| 06/17/2026 15:59 | 14 | 4.79 |
| 06/17/2026 15:59 | 200 | 4.775 |
| 06/17/2026 15:58 | 1 | 4.775 |
| 06/17/2026 15:57 | 90 | 4.77 |
| 06/17/2026 15:57 | 5 | 4.77 |
| 06/17/2026 15:57 | 5 | 4.77 |
| 06/17/2026 15:57 | 5 | 4.77 |
| 06/17/2026 15:57 | 300 | 4.77 |
| 06/17/2026 15:56 | 1 | 4.765 |
| 06/17/2026 15:56 | 1 | 4.77 |
| 06/17/2026 15:56 | 199 | 4.77 |
| 06/17/2026 15:56 | 12 | 4.78 |
| 06/17/2026 15:55 | 10 | 4.78 |
| 06/17/2026 15:54 | 12 | 4.78 |
| 06/17/2026 15:54 | 12 | 4.78 |
| 06/17/2026 15:54 | 32 | 4.77 |
| 06/17/2026 15:54 | 14 | 4.77 |
| 06/17/2026 15:54 | 26 | 4.77 |
| 06/17/2026 15:54 | 26 | 4.77 |
| 06/17/2026 15:54 | 100 | 4.77 |
| 06/17/2026 15:54 | 26 | 4.77 |
| 06/17/2026 15:54 | 74 | 4.77 |
| 06/17/2026 15:54 | 26 | 4.77 |
| 06/17/2026 15:54 | 200 | 4.77 |
| 06/17/2026 15:54 | 6 | 4.77 |
| 06/17/2026 15:54 | 26 | 4.77 |
| 06/17/2026 15:54 | 26 | 4.77 |
| 06/17/2026 15:54 | 74 | 4.77 |
| 06/17/2026 15:54 | 26 | 4.77 |
| 06/17/2026 15:54 | 100 | 4.77 |
| 06/17/2026 15:54 | 100 | 4.77 |
| 06/17/2026 15:54 | 100 | 4.77 |
| 06/17/2026 15:54 | 16 | 4.77 |
| 06/17/2026 15:54 | 100 | 4.78 |
| 06/17/2026 15:54 | 49 | 4.79 |
| 06/17/2026 15:54 | 28 | 4.79 |
| 06/17/2026 15:54 | 1 | 4.79 |
| 06/17/2026 15:54 | 1 | 4.80 |
| 06/17/2026 15:53 | 1 | 4.80 |
| 06/17/2026 15:52 | 84 | 4.79 |
| 06/17/2026 15:52 | 16 | 4.79 |
| 06/17/2026 15:51 | 42 | 4.81 |
| 06/17/2026 15:51 | 21 | 4.81 |
| 06/17/2026 15:51 | 16 | 4.81 |
| 06/17/2026 15:51 | 63 | 4.81 |
| 06/17/2026 15:51 | 16 | 4.81 |
| 06/17/2026 15:51 | 1 | 4.82 |
| 06/17/2026 15:51 | 100 | 4.82 |
| 06/17/2026 15:51 | 100 | 4.82 |
| 06/17/2026 15:51 | 200 | 4.82 |
| 06/17/2026 15:51 | 12 | 4.82 |
| 06/17/2026 15:51 | 8 | 4.83 |
| 06/17/2026 15:51 | 2 | 4.83 |
| 06/17/2026 15:51 | 63 | 4.83 |
| 06/17/2026 15:51 | 8 | 4.83 |
| 06/17/2026 15:51 | 4 | 4.83 |
| 06/17/2026 15:51 | 12 | 4.83 |
| 06/17/2026 15:51 | 73 | 4.83 |
| 06/17/2026 15:50 | 12 | 4.84 |
| 06/17/2026 15:50 | 60 | 4.83 |
| 06/17/2026 15:50 | 100 | 4.83 |
| 06/17/2026 15:50 | 63 | 4.825 |
| 06/17/2026 15:50 | 36 | 4.825 |
| 06/17/2026 15:50 | 37 | 4.825 |
| 06/17/2026 15:50 | 63 | 4.825 |
| 06/17/2026 15:49 | 100 | 4.83 |
| 06/17/2026 15:49 | 12 | 4.83 |
| 06/17/2026 15:49 | 100 | 4.825 |
| 06/17/2026 15:49 | 63 | 4.825 |
| 06/17/2026 15:49 | 1 | 4.82 |
| 06/17/2026 15:49 | 86 | 4.82 |
| 06/17/2026 15:49 | 72 | 4.82 |
| 06/17/2026 15:49 | 14 | 4.82 |
| 06/17/2026 15:49 | 14 | 4.82 |
| 06/17/2026 15:49 | 86 | 4.82 |
| 06/17/2026 15:49 | 14 | 4.82 |
| 06/17/2026 15:49 | 12 | 4.82 |
| 06/17/2026 15:49 | 2 | 4.82 |
| 06/17/2026 15:49 | 5 | 4.82 |
| 06/17/2026 15:49 | 2 | 4.81 |
| 06/17/2026 15:49 | 16 | 4.81 |
| 06/17/2026 15:48 | 300 | 4.80 |
| 06/17/2026 15:48 | 300 | 4.80 |
| 06/17/2026 15:48 | 12 | 4.80 |
| 06/17/2026 15:48 | 4 | 4.79 |
| 06/17/2026 15:48 | 90 | 4.79 |
| 06/17/2026 15:48 | 11 | 4.79 |
| 06/17/2026 15:48 | 16 | 4.79 |
| 06/17/2026 15:47 | 29 | 4.79 |
| 06/17/2026 15:47 | 20 | 4.79 |
| 06/17/2026 15:47 | 14 | 4.79 |
| 06/17/2026 15:47 | 62 | 4.79 |
| 06/17/2026 15:47 | 38 | 4.79 |
| 06/17/2026 15:46 | 10 | 4.80 |
| 06/17/2026 15:46 | 300 | 4.80 |
| 06/17/2026 15:46 | 21 | 4.80 |
| 06/17/2026 15:46 | 3 | 4.80 |
| 06/17/2026 15:46 | 14 | 4.80 |
| 06/17/2026 15:46 | 37 | 4.81 |
| 06/17/2026 15:46 | 40 | 4.81 |
| 06/17/2026 15:46 | 20 | 4.81 |
| 06/17/2026 15:46 | 14 | 4.81 |
| 06/17/2026 15:46 | 18 | 4.81 |
| 06/17/2026 15:46 | 22 | 4.81 |
| 06/17/2026 15:46 | 100 | 4.80 |
| 06/17/2026 15:46 | 100 | 4.80 |
| 06/17/2026 15:45 | 1 | 4.785 |
| 06/17/2026 15:45 | 10 | 4.79 |
| 06/17/2026 15:45 | 16 | 4.79 |
| 06/17/2026 15:45 | 100 | 4.78 |
| 06/17/2026 15:45 | 90 | 4.78 |
| 06/17/2026 15:45 | 3 | 4.78 |
| 06/17/2026 15:45 | 14 | 4.78 |
| 06/17/2026 15:44 | 1 | 4.765 |
| 06/17/2026 15:43 | 100 | 4.765 |
| 06/17/2026 15:43 | 100 | 4.77 |
| 06/17/2026 15:43 | 60 | 4.77 |
| 06/17/2026 15:43 | 16 | 4.77 |
| 06/17/2026 15:43 | 84 | 4.77 |
| 06/17/2026 15:43 | 16 | 4.77 |
| 06/17/2026 15:42 | 70 | 4.78 |
| 06/17/2026 15:42 | 43 | 4.78 |
| 06/17/2026 15:42 | 57 | 4.78 |
| 06/17/2026 15:42 | 100 | 4.78 |
| 06/17/2026 15:42 | 70 | 4.78 |
| 06/17/2026 15:42 | 14 | 4.78 |
| 06/17/2026 15:42 | 50 | 4.78 |
| 06/17/2026 15:42 | 117 | 4.78 |
| 06/17/2026 15:42 | 100 | 4.78 |
| 06/17/2026 15:42 | 100 | 4.78 |
| 06/17/2026 15:42 | 48 | 4.78 |
| 06/17/2026 15:42 | 100 | 4.78 |
| 06/17/2026 15:42 | 60 | 4.78 |
| 06/17/2026 15:42 | 100 | 4.78 |
| 06/17/2026 15:42 | 14 | 4.78 |
| 06/17/2026 15:42 | 7 | 4.79 |
| 06/17/2026 15:42 | 53 | 4.79 |
| 06/17/2026 15:42 | 7 | 4.79 |
| 06/17/2026 15:42 | 53 | 4.79 |
| 06/17/2026 15:42 | 47 | 4.79 |
| 06/17/2026 15:42 | 97 | 4.79 |
| 06/17/2026 15:42 | 3 | 4.79 |
| 06/17/2026 15:42 | 500 | 4.79 |
| 06/17/2026 15:42 | 100 | 4.79 |
| 06/17/2026 15:42 | 16 | 4.78 |
| 06/17/2026 15:42 | 400 | 4.77 |
| 06/17/2026 15:42 | 100 | 4.77 |
| 06/17/2026 15:42 | 1 | 4.76 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 54 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 43 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 43 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 54 | 4.77 |
| 06/17/2026 15:41 | 23 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 43 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 16 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.76 |
| 06/17/2026 15:41 | 100 | 4.76 |
| 06/17/2026 15:41 | 23 | 4.76 |
| 06/17/2026 15:41 | 39 | 4.76 |
| 06/17/2026 15:41 | 1 | 4.76 |
| 06/17/2026 15:41 | 37 | 4.76 |
| 06/17/2026 15:41 | 263 | 4.76 |
| 06/17/2026 15:41 | 200 | 4.765 |
| 06/17/2026 15:41 | 10 | 4.76 |
| 06/17/2026 15:41 | 300 | 4.76 |
| 06/17/2026 15:41 | 40 | 4.76 |
| 06/17/2026 15:41 | 49 | 4.76 |
| 06/17/2026 15:41 | 51 | 4.76 |
| 06/17/2026 15:40 | 63 | 4.76 |
| 06/17/2026 15:40 | 12 | 4.76 |
| 06/17/2026 15:40 | 40 | 4.76 |
| 06/17/2026 15:40 | 100 | 4.77 |
| 06/17/2026 15:40 | 100 | 4.76 |
| 06/17/2026 15:40 | 100 | 4.76 |
| 06/17/2026 15:40 | 10 | 4.75 |
| 06/17/2026 15:40 | 10 | 4.75 |
| 06/17/2026 15:40 | 9 | 4.75 |
| 06/17/2026 15:40 | 2 | 4.75 |
| 06/17/2026 15:40 | 91 | 4.75 |
| 06/17/2026 15:40 | 9 | 4.75 |
| 06/17/2026 15:40 | 20 | 4.75 |
| 06/17/2026 15:40 | 200 | 4.76 |
| 06/17/2026 15:40 | 100 | 4.76 |
| 06/17/2026 15:40 | 1 | 4.76 |
| 06/17/2026 15:40 | 18 | 4.76 |
| 06/17/2026 15:40 | 82 | 4.76 |
| 06/17/2026 15:40 | 1 | 4.76 |
| 06/17/2026 15:40 | 1 | 4.76 |
| 06/17/2026 15:40 | 100 | 4.76 |
| 06/17/2026 15:40 | 12 | 4.76 |
| 06/17/2026 15:40 | 100 | 4.76 |
| 06/17/2026 15:40 | 2 | 4.75 |
| 06/17/2026 15:37 | 2 | 4.73 |
| 06/17/2026 15:37 | 8 | 4.73 |
| 06/17/2026 15:37 | 90 | 4.73 |
| 06/17/2026 15:37 | 10 | 4.73 |
| 06/17/2026 15:37 | 63 | 4.705 |
| 06/17/2026 15:35 | 1 | 4.695 |
| 06/17/2026 15:34 | 12 | 4.70 |
| 06/17/2026 15:34 | 40 | 4.68 |
| 06/17/2026 15:34 | 50 | 4.68 |
| 06/17/2026 15:34 | 25 | 4.68 |
| 06/17/2026 15:34 | 75 | 4.68 |
| 06/17/2026 15:33 | 100 | 4.665 |
| 06/17/2026 15:33 | 100 | 4.665 |
| 06/17/2026 15:33 | 1 | 4.665 |
| 06/17/2026 15:32 | 63 | 4.665 |
| 06/17/2026 15:32 | 100 | 4.66 |
| 06/17/2026 15:32 | 469 | 4.65 |
| 06/17/2026 15:32 | 2000 | 4.65 |
| 06/17/2026 15:32 | 760 | 4.65 |
| 06/17/2026 15:32 | 6002 | 4.65 |
| 06/17/2026 15:31 | 300 | 4.70 |
| 06/17/2026 15:31 | 100 | 4.70 |
| 06/17/2026 15:31 | 300 | 4.70 |
| 06/17/2026 15:31 | 92 | 4.70 |
| 06/17/2026 15:31 | 21 | 4.70 |
| 06/17/2026 15:31 | 6 | 4.74 |
| 06/17/2026 15:30 | 9797 | 4.71 |
| 06/17/2026 15:30 | 13 | 4.72 |
| 06/17/2026 14:40 | 1 | 4.68 |
| 06/17/2026 14:40 | 1 | 4.67 |
| 06/17/2026 14:40 | 1 | 4.67 |
| 06/17/2026 14:40 | 1 | 4.70 |
| 06/17/2026 11:10 | 1 | 4.75 |
| 06/17/2026 11:10 | 1 | 4.68 |
| 06/17/2026 10:14 | 1 | 4.65 |
| 06/17/2026 10:13 | 1 | 4.60 |