Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.89
-0.12
(
-1.71% )
|
6.89
|
10,300 |
6.90
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.89 |
| 08/14/2026 23:20 | � | 6.89 |
| 08/14/2026 22:30 | � | 6.89 |
| 08/14/2026 22:00 | � | 6.89 |
| 08/14/2026 22:00 | 97097 | 6.89 |
| 08/14/2026 21:59 | 3 | 6.895 |
| 08/14/2026 21:59 | 2 | 6.895 |
| 08/14/2026 21:59 | 50 | 6.895 |
| 08/14/2026 21:59 | 200 | 6.895 |
| 08/14/2026 21:59 | 200 | 6.895 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 23 | 6.895 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 146 | 6.89 |
| 08/14/2026 21:59 | 200 | 6.895 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 50 | 6.895 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 500 | 6.895 |
| 08/14/2026 21:59 | 3 | 6.90 |
| 08/14/2026 21:59 | 80 | 6.895 |
| 08/14/2026 21:59 | 5 | 6.895 |
| 08/14/2026 21:59 | 4 | 6.895 |
| 08/14/2026 21:59 | 11 | 6.895 |
| 08/14/2026 21:59 | 1 | 6.89 |
| 08/14/2026 21:59 | 199 | 6.895 |
| 08/14/2026 21:59 | 200 | 6.895 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 65 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 35 | 6.90 |
| 08/14/2026 21:59 | 65 | 6.90 |
| 08/14/2026 21:59 | 86 | 6.90 |
| 08/14/2026 21:59 | 114 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 200 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 21 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 79 | 6.90 |
| 08/14/2026 21:59 | 121 | 6.90 |
| 08/14/2026 21:59 | 2 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 200 | 6.90 |
| 08/14/2026 21:59 | 91 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 69 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 360 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 36 | 6.90 |
| 08/14/2026 21:59 | 58 | 6.90 |
| 08/14/2026 21:59 | 25 | 6.90 |
| 08/14/2026 21:59 | 1 | 6.90 |
| 08/14/2026 21:59 | 5 | 6.90 |
| 08/14/2026 21:59 | 200 | 6.90 |
| 08/14/2026 21:59 | 2 | 6.90 |
| 08/14/2026 21:59 | 6 | 6.90 |
| 08/14/2026 21:59 | 25 | 6.90 |
| 08/14/2026 21:59 | 1 | 6.90 |
| 08/14/2026 21:59 | 2 | 6.90 |
| 08/14/2026 21:59 | 8 | 6.90 |
| 08/14/2026 21:59 | 32 | 6.90 |
| 08/14/2026 21:59 | 28 | 6.90 |
| 08/14/2026 21:59 | 12 | 6.90 |
| 08/14/2026 21:59 | 25 | 6.90 |
| 08/14/2026 21:59 | 20 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 44 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 2 | 6.90 |
| 08/14/2026 21:59 | 61 | 6.90 |
| 08/14/2026 21:59 | 48 | 6.90 |
| 08/14/2026 21:59 | 6 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 10 | 6.90 |
| 08/14/2026 21:59 | 22 | 6.90 |
| 08/14/2026 21:59 | 97 | 6.90 |
| 08/14/2026 21:59 | 82 | 6.90 |
| 08/14/2026 21:59 | 100 | 6.90 |
| 08/14/2026 21:59 | 238 | 6.90 |
| 08/14/2026 21:59 | 18 | 6.90 |
| 08/14/2026 21:59 | 22 | 6.90 |
| 08/14/2026 21:59 | 55 | 6.90 |
| 08/14/2026 21:59 | 56 | 6.90 |
| 08/14/2026 21:59 | 426 | 6.90 |
| 08/14/2026 21:59 | 125 | 6.90 |
| 08/14/2026 21:59 | 200 | 6.895 |
| 08/14/2026 21:59 | 1 | 6.89 |
| 08/14/2026 21:59 | 93 | 6.895 |
| 08/14/2026 21:59 | 21 | 6.89 |
| 08/14/2026 21:59 | 79 | 6.89 |
| 08/14/2026 21:59 | 1 | 6.89 |
| 08/14/2026 21:59 | 100 | 6.895 |
| 08/14/2026 21:59 | 8 | 6.895 |
| 08/14/2026 21:59 | 92 | 6.895 |
| 08/14/2026 21:58 | 19 | 6.89 |
| 08/14/2026 21:58 | 48 | 6.895 |
| 08/14/2026 21:58 | 100 | 6.895 |
| 08/14/2026 21:58 | 1 | 6.89 |
| 08/14/2026 21:58 | 1 | 6.89 |
| 08/14/2026 21:58 | 100 | 6.895 |
| 08/14/2026 21:58 | 3 | 6.895 |
| 08/14/2026 21:58 | 593 | 6.90 |
| 08/14/2026 21:58 | 7 | 6.90 |
| 08/14/2026 21:58 | 82 | 6.90 |
| 08/14/2026 21:58 | 18 | 6.90 |
| 08/14/2026 21:58 | 60 | 6.90 |
| 08/14/2026 21:58 | 100 | 6.90 |
| 08/14/2026 21:58 | 7 | 6.90 |
| 08/14/2026 21:58 | 7 | 6.90 |
| 08/14/2026 21:58 | 7 | 6.90 |
| 08/14/2026 21:58 | 100 | 6.90 |
| 08/14/2026 21:58 | 100 | 6.90 |
| 08/14/2026 21:58 | 400 | 6.90 |
| 08/14/2026 21:58 | 7 | 6.90 |
| 08/14/2026 21:58 | 64 | 6.90 |
| 08/14/2026 21:58 | 19 | 6.90 |
| 08/14/2026 21:58 | 11 | 6.90 |
| 08/14/2026 21:58 | 3 | 6.90 |
| 08/14/2026 21:58 | 5 | 6.90 |
| 08/14/2026 21:58 | 89 | 6.90 |
| 08/14/2026 21:58 | 89 | 6.90 |
| 08/14/2026 21:58 | 178 | 6.90 |
| 08/14/2026 21:58 | 39 | 6.90 |
| 08/14/2026 21:58 | 103 | 6.90 |
| 08/14/2026 21:58 | 41 | 6.90 |
| 08/14/2026 21:58 | 100 | 6.90 |
| 08/14/2026 21:58 | 300 | 6.90 |
| 08/14/2026 21:58 | 50 | 6.905 |
| 08/14/2026 21:58 | 50 | 6.905 |
| 08/14/2026 21:58 | 9 | 6.905 |
| 08/14/2026 21:58 | 5 | 6.905 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 495 | 6.91 |
| 08/14/2026 21:58 | 200 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 22 | 6.91 |
| 08/14/2026 21:58 | 49 | 6.91 |
| 08/14/2026 21:58 | 41 | 6.91 |
| 08/14/2026 21:58 | 8 | 6.91 |
| 08/14/2026 21:58 | 18 | 6.91 |
| 08/14/2026 21:58 | 14 | 6.91 |
| 08/14/2026 21:58 | 25 | 6.91 |
| 08/14/2026 21:58 | 31 | 6.91 |
| 08/14/2026 21:58 | 7 | 6.91 |
| 08/14/2026 21:58 | 16 | 6.91 |
| 08/14/2026 21:58 | 64 | 6.91 |
| 08/14/2026 21:58 | 400 | 6.91 |
| 08/14/2026 21:58 | 400 | 6.91 |
| 08/14/2026 21:58 | 58 | 6.91 |
| 08/14/2026 21:58 | 100 | 6.91 |
| 08/14/2026 21:58 | 31 | 6.91 |
| 08/14/2026 21:58 | 108 | 6.91 |
| 08/14/2026 21:58 | 14 | 6.91 |
| 08/14/2026 21:58 | 59 | 6.91 |
| 08/14/2026 21:58 | 299 | 6.91 |
| 08/14/2026 21:58 | 1 | 6.91 |
| 08/14/2026 21:57 | 1 | 6.91 |
| 08/14/2026 21:57 | 102 | 6.91 |
| 08/14/2026 21:57 | 23 | 6.91 |
| 08/14/2026 21:57 | 52 | 6.91 |
| 08/14/2026 21:57 | 200 | 6.91 |
| 08/14/2026 21:57 | 57 | 6.91 |
| 08/14/2026 21:57 | 200 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.90 |
| 08/14/2026 21:57 | 265 | 6.90 |
| 08/14/2026 21:57 | 37 | 6.90 |
| 08/14/2026 21:57 | 19 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.90 |
| 08/14/2026 21:57 | 6 | 6.90 |
| 08/14/2026 21:57 | 23 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.90 |
| 08/14/2026 21:57 | 2 | 6.90 |
| 08/14/2026 21:57 | 7 | 6.90 |
| 08/14/2026 21:57 | 4 | 6.90 |
| 08/14/2026 21:57 | 2 | 6.90 |
| 08/14/2026 21:57 | 65 | 6.90 |
| 08/14/2026 21:57 | 61 | 6.90 |
| 08/14/2026 21:57 | 16 | 6.90 |
| 08/14/2026 21:57 | 52 | 6.90 |
| 08/14/2026 21:57 | 500 | 6.90 |
| 08/14/2026 21:57 | 7 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.90 |
| 08/14/2026 21:57 | 163 | 6.90 |
| 08/14/2026 21:57 | 13 | 6.90 |
| 08/14/2026 21:57 | 53 | 6.90 |
| 08/14/2026 21:57 | 27 | 6.90 |
| 08/14/2026 21:57 | 7 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.90 |
| 08/14/2026 21:57 | 2 | 6.90 |
| 08/14/2026 21:57 | 500 | 6.90 |
| 08/14/2026 21:57 | 345 | 6.90 |
| 08/14/2026 21:57 | 200 | 6.90 |
| 08/14/2026 21:57 | 100 | 6.895 |
| 08/14/2026 21:57 | 100 | 6.895 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 400 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 173 | 6.89 |
| 08/14/2026 21:57 | 21 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 25 | 6.89 |
| 08/14/2026 21:57 | 25 | 6.89 |
| 08/14/2026 21:57 | 25 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 17 | 6.89 |
| 08/14/2026 21:57 | 8 | 6.89 |
| 08/14/2026 21:57 | 60 | 6.89 |
| 08/14/2026 21:57 | 25 | 6.89 |
| 08/14/2026 21:57 | 9 | 6.89 |
| 08/14/2026 21:57 | 18 | 6.89 |
| 08/14/2026 21:57 | 20 | 6.89 |
| 08/14/2026 21:57 | 43 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 225 | 6.89 |
| 08/14/2026 21:57 | 1200 | 6.89 |
| 08/14/2026 21:57 | 16 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.89 |
| 08/14/2026 21:57 | 300 | 6.89 |
| 08/14/2026 21:57 | 30 | 6.89 |
| 08/14/2026 21:57 | 200 | 6.89 |
| 08/14/2026 21:57 | 54 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.885 |
| 08/14/2026 21:57 | 200 | 6.885 |
| 08/14/2026 21:57 | 100 | 6.885 |
| 08/14/2026 21:57 | 257 | 6.89 |
| 08/14/2026 21:57 | 100 | 6.885 |
| 08/14/2026 21:57 | 18 | 6.89 |
| 08/14/2026 21:57 | 84 | 6.89 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 77 | 6.90 |
| 08/14/2026 21:56 | 23 | 6.90 |
| 08/14/2026 21:56 | 77 | 6.90 |
| 08/14/2026 21:56 | 23 | 6.90 |
| 08/14/2026 21:56 | 16 | 6.90 |
| 08/14/2026 21:56 | 24 | 6.90 |
| 08/14/2026 21:56 | 90 | 6.90 |
| 08/14/2026 21:56 | 86 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 414 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 60 | 6.90 |
| 08/14/2026 21:56 | 50 | 6.90 |
| 08/14/2026 21:56 | 94 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 25 | 6.90 |
| 08/14/2026 21:56 | 312 | 6.90 |
| 08/14/2026 21:56 | 188 | 6.90 |
| 08/14/2026 21:56 | 50 | 6.90 |
| 08/14/2026 21:56 | 125 | 6.90 |
| 08/14/2026 21:56 | 1 | 6.90 |
| 08/14/2026 21:56 | 25 | 6.90 |
| 08/14/2026 21:56 | 25 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.90 |
| 08/14/2026 21:56 | 25 | 6.90 |
| 08/14/2026 21:56 | 40 | 6.90 |
| 08/14/2026 21:56 | 174 | 6.90 |
| 08/14/2026 21:56 | 300 | 6.90 |
| 08/14/2026 21:56 | 200 | 6.90 |
| 08/14/2026 21:56 | 100 | 6.895 |
| 08/14/2026 21:56 | 200 | 6.895 |
| 08/14/2026 21:56 | 100 | 6.895 |
| 08/14/2026 21:55 | 200 | 6.89 |
| 08/14/2026 21:55 | 1 | 6.895 |
| 08/14/2026 21:55 | 77 | 6.90 |
| 08/14/2026 21:55 | 1 | 6.905 |
| 08/14/2026 21:55 | 64 | 6.905 |
| 08/14/2026 21:55 | 96 | 6.905 |
| 08/14/2026 21:55 | 1 | 6.905 |
| 08/14/2026 21:55 | 1 | 6.905 |
| 08/14/2026 21:55 | 1 | 6.905 |
| 08/14/2026 21:55 | 1 | 6.905 |
| 08/14/2026 21:55 | 100 | 6.90 |
| 08/14/2026 21:55 | 178 | 6.90 |
| 08/14/2026 21:55 | 200 | 6.90 |
| 08/14/2026 21:55 | 5 | 6.90 |
| 08/14/2026 21:55 | 200 | 6.90 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 200 | 6.89 |
| 08/14/2026 21:55 | 74 | 6.89 |
| 08/14/2026 21:55 | 26 | 6.89 |
| 08/14/2026 21:55 | 41 | 6.89 |
| 08/14/2026 21:55 | 59 | 6.89 |
| 08/14/2026 21:55 | 70 | 6.89 |
| 08/14/2026 21:55 | 30 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 3 | 6.89 |
| 08/14/2026 21:55 | 5 | 6.89 |
| 08/14/2026 21:55 | 14 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 66 | 6.89 |
| 08/14/2026 21:55 | 193 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.89 |
| 08/14/2026 21:55 | 91 | 6.89 |
| 08/14/2026 21:55 | 100 | 6.885 |
| 08/14/2026 21:55 | 95 | 6.88 |
| 08/14/2026 21:55 | 5 | 6.88 |
| 08/14/2026 21:55 | 100 | 6.88 |
| 08/14/2026 21:55 | 200 | 6.88 |
| 08/14/2026 21:55 | 100 | 6.88 |
| 08/14/2026 21:55 | 100 | 6.88 |
| 08/14/2026 21:55 | 14 | 6.88 |
| 08/14/2026 21:55 | 100 | 6.88 |
| 08/14/2026 21:55 | 86 | 6.88 |
| 08/14/2026 21:55 | 13 | 6.88 |
| 08/14/2026 21:55 | 1 | 6.88 |
| 08/14/2026 21:55 | 100 | 6.88 |
| 08/14/2026 21:55 | 100 | 6.885 |
| 08/14/2026 21:54 | 100 | 6.88 |
| 08/14/2026 21:54 | 89 | 6.89 |
| 08/14/2026 21:54 | 11 | 6.89 |
| 08/14/2026 21:54 | 100 | 6.89 |
| 08/14/2026 21:54 | 189 | 6.89 |
| 08/14/2026 21:54 | 25 | 6.89 |
| 08/14/2026 21:54 | 49 | 6.89 |
| 08/14/2026 21:54 | 100 | 6.89 |
| 08/14/2026 21:54 | 400 | 6.89 |
| 08/14/2026 21:54 | 83 | 6.89 |
| 08/14/2026 21:54 | 117 | 6.89 |
| 08/14/2026 21:54 | 13 | 6.89 |
| 08/14/2026 21:54 | 14 | 6.89 |
| 08/14/2026 21:54 | 1 | 6.885 |
| 08/14/2026 21:54 | 2 | 6.885 |
| 08/14/2026 21:54 | 34 | 6.88 |
| 08/14/2026 21:54 | 66 | 6.88 |
| 08/14/2026 21:54 | 14 | 6.88 |
| 08/14/2026 21:54 | 100 | 6.88 |
| 08/14/2026 21:54 | 100 | 6.88 |
| 08/14/2026 21:54 | 100 | 6.88 |
| 08/14/2026 21:54 | 7 | 6.89 |
| 08/14/2026 21:54 | 2 | 6.89 |
| 08/14/2026 21:54 | 1 | 6.89 |
| 08/14/2026 21:54 | 1 | 6.89 |
| 08/14/2026 21:54 | 1 | 6.89 |
| 08/14/2026 21:54 | 2 | 6.89 |
| 08/14/2026 21:54 | 4 | 6.89 |
| 08/14/2026 21:54 | 1 | 6.89 |
| 08/14/2026 21:54 | 20 | 6.89 |
| 08/14/2026 21:54 | 222 | 6.89 |
| 08/14/2026 21:54 | 7 | 6.89 |
| 08/14/2026 21:54 | 66 | 6.89 |
| 08/14/2026 21:54 | 87 | 6.89 |
| 08/14/2026 21:54 | 13 | 6.89 |
| 08/14/2026 21:54 | 9 | 6.89 |
| 08/14/2026 21:54 | 227 | 6.89 |
| 08/14/2026 21:54 | 153 | 6.89 |
| 08/14/2026 21:54 | 40 | 6.89 |
| 08/14/2026 21:54 | 64 | 6.89 |
| 08/14/2026 21:54 | 164 | 6.89 |
| 08/14/2026 21:54 | 100 | 6.89 |
| 08/14/2026 21:54 | 100 | 6.89 |
| 08/14/2026 21:54 | 100 | 6.89 |
| 08/14/2026 21:54 | 100 | 6.885 |
| 08/14/2026 21:54 | 100 | 6.89 |
| 08/14/2026 21:54 | 96 | 6.89 |
| 08/14/2026 21:53 | 4 | 6.89 |
| 08/14/2026 21:53 | 96 | 6.89 |
| 08/14/2026 21:53 | 4 | 6.89 |
| 08/14/2026 21:53 | 96 | 6.89 |
| 08/14/2026 21:53 | 4 | 6.89 |
| 08/14/2026 21:53 | 96 | 6.89 |
| 08/14/2026 21:53 | 4 | 6.89 |
| 08/14/2026 21:53 | 96 | 6.89 |
| 08/14/2026 21:53 | 39 | 6.89 |
| 08/14/2026 21:53 | 247 | 6.89 |
| 08/14/2026 21:53 | 230 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 135 | 6.89 |
| 08/14/2026 21:53 | 87 | 6.89 |
| 08/14/2026 21:53 | 13 | 6.89 |
| 08/14/2026 21:53 | 50 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 48 | 6.89 |
| 08/14/2026 21:53 | 2 | 6.89 |
| 08/14/2026 21:53 | 50 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 50 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 50 | 6.89 |
| 08/14/2026 21:53 | 50 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 50 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 20 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 13 | 6.89 |
| 08/14/2026 21:53 | 11 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 202 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.895 |
| 08/14/2026 21:53 | 200 | 6.895 |
| 08/14/2026 21:53 | 200 | 6.895 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 202 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:53 | 16 | 6.89 |
| 08/14/2026 21:53 | 100 | 6.89 |
| 08/14/2026 21:52 | 100 | 6.89 |
| 08/14/2026 21:52 | 1 | 6.895 |
| 08/14/2026 21:52 | 100 | 6.90 |
| 08/14/2026 21:52 | 100 | 6.90 |
| 08/14/2026 21:52 | 139 | 6.90 |
| 08/14/2026 21:52 | 1 | 6.90 |
| 08/14/2026 21:52 | 4 | 6.90 |
| 08/14/2026 21:52 | 96 | 6.90 |
| 08/14/2026 21:51 | 15 | 6.90 |
| 08/14/2026 21:51 | 74 | 6.90 |
| 08/14/2026 21:51 | 26 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 72 | 6.90 |
| 08/14/2026 21:51 | 28 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 16 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 80 | 6.90 |
| 08/14/2026 21:51 | 11 | 6.90 |
| 08/14/2026 21:51 | 1 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 20 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 100 | 6.90 |
| 08/14/2026 21:51 | 99 | 6.90 |
| 08/14/2026 21:50 | 200 | 6.89 |
| 08/14/2026 21:50 | 3 | 6.89 |
| 08/14/2026 21:50 | 197 | 6.89 |
| 08/14/2026 21:50 | 96 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 44 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.895 |
| 08/14/2026 21:50 | 100 | 6.895 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 100 | 6.89 |
| 08/14/2026 21:50 | 9 | 6.89 |
| 08/14/2026 21:50 | 11 | 6.89 |
| 08/14/2026 21:50 | 89 | 6.89 |
| 08/14/2026 21:49 | 5 | 6.895 |
| 08/14/2026 21:49 | 5 | 6.895 |
| 08/14/2026 21:49 | 100 | 6.895 |
| 08/14/2026 21:49 | 1 | 6.895 |
| 08/14/2026 21:49 | 6 | 6.895 |
| 08/14/2026 21:49 | 11 | 6.89 |
| 08/14/2026 21:49 | 89 | 6.89 |
| 08/14/2026 21:48 | 3 | 6.895 |
| 08/14/2026 21:48 | 1 | 6.90 |
| 08/14/2026 21:48 | 1 | 6.89 |
| 08/14/2026 21:47 | 10 | 6.89 |
| 08/14/2026 21:47 | 1 | 6.89 |
| 08/14/2026 21:47 | 100 | 6.89 |
| 08/14/2026 21:47 | 1 | 6.89 |
| 08/14/2026 21:47 | 13 | 6.89 |
| 08/14/2026 21:47 | 22 | 6.89 |
| 08/14/2026 21:47 | 65 | 6.89 |
| 08/14/2026 21:46 | 100 | 6.89 |
| 08/14/2026 21:46 | 35 | 6.89 |
| 08/14/2026 21:46 | 44 | 6.895 |
| 08/14/2026 21:46 | 1 | 6.895 |
| 08/14/2026 21:45 | 46 | 6.895 |
| 08/14/2026 21:45 | 1 | 6.90 |
| 08/14/2026 21:45 | 200 | 6.895 |
| 08/14/2026 21:45 | 1 | 6.895 |
| 08/14/2026 21:44 | 1 | 6.90 |
| 08/14/2026 21:44 | 109 | 6.895 |
| 08/14/2026 21:44 | 1 | 6.90 |
| 08/14/2026 21:44 | 199 | 6.895 |
| 08/14/2026 21:44 | 1 | 6.895 |
| 08/14/2026 21:44 | 200 | 6.89 |
| 08/14/2026 21:44 | 26 | 6.89 |
| 08/14/2026 21:44 | 100 | 6.89 |
| 08/14/2026 21:44 | 74 | 6.89 |
| 08/14/2026 21:44 | 5 | 6.89 |
| 08/14/2026 21:44 | 200 | 6.885 |
| 08/14/2026 21:44 | 1 | 6.885 |
| 08/14/2026 21:43 | 10 | 6.89 |
| 08/14/2026 21:43 | 30 | 6.89 |
| 08/14/2026 21:43 | 18 | 6.89 |
| 08/14/2026 21:43 | 200 | 6.89 |
| 08/14/2026 21:43 | 13 | 6.89 |
| 08/14/2026 21:43 | 100 | 6.89 |
| 08/14/2026 21:43 | 1 | 6.89 |
| 08/14/2026 21:43 | 80 | 6.89 |
| 08/14/2026 21:43 | 20 | 6.89 |
| 08/14/2026 21:43 | 80 | 6.89 |
| 08/14/2026 21:43 | 100 | 6.89 |
| 08/14/2026 21:42 | 100 | 6.89 |
| 08/14/2026 21:42 | 2 | 6.90 |
| 08/14/2026 21:42 | 1 | 6.90 |
| 08/14/2026 21:42 | 191 | 6.90 |
| 08/14/2026 21:42 | 26 | 6.90 |
| 08/14/2026 21:42 | 9 | 6.90 |
| 08/14/2026 21:42 | 108 | 6.90 |
| 08/14/2026 21:42 | 200 | 6.90 |
| 08/14/2026 21:42 | 100 | 6.90 |
| 08/14/2026 21:42 | 100 | 6.90 |
| 08/14/2026 21:42 | 200 | 6.895 |
| 08/14/2026 21:42 | 100 | 6.895 |
| 08/14/2026 21:42 | 100 | 6.90 |
| 08/14/2026 21:42 | 100 | 6.90 |
| 08/14/2026 21:42 | 100 | 6.90 |
| 08/14/2026 21:41 | 100 | 6.90 |
| 08/14/2026 21:40 | 1 | 6.905 |
| 08/14/2026 21:40 | 20 | 6.91 |
| 08/14/2026 21:40 | 180 | 6.91 |
| 08/14/2026 21:40 | 200 | 6.915 |
| 08/14/2026 21:40 | 200 | 6.915 |
| 08/14/2026 21:40 | 100 | 6.91 |
| 08/14/2026 21:40 | 100 | 6.91 |
| 08/14/2026 21:40 | 100 | 6.91 |
| 08/14/2026 21:40 | 200 | 6.915 |
| 08/14/2026 21:40 | 5 | 6.92 |
| 08/14/2026 21:40 | 90 | 6.92 |
| 08/14/2026 21:40 | 100 | 6.92 |
| 08/14/2026 21:40 | 200 | 6.92 |
| 08/14/2026 21:39 | 100 | 6.93 |
| 08/14/2026 21:39 | 100 | 6.93 |
| 08/14/2026 21:39 | 20 | 6.94 |
| 08/14/2026 21:39 | 100 | 6.94 |
| 08/14/2026 21:39 | 100 | 6.94 |
| 08/14/2026 21:38 | 1 | 6.945 |
| 08/14/2026 21:38 | 1 | 6.95 |
| 08/14/2026 21:38 | 100 | 6.94 |
| 08/14/2026 21:38 | 47 | 6.94 |
| 08/14/2026 21:38 | 53 | 6.94 |
| 08/14/2026 21:38 | 200 | 6.94 |
| 08/14/2026 21:38 | 14 | 6.94 |
| 08/14/2026 21:38 | 186 | 6.94 |
| 08/14/2026 21:38 | 100 | 6.94 |
| 08/14/2026 21:38 | 100 | 6.94 |
| 08/14/2026 21:38 | 10 | 6.94 |
| 08/14/2026 21:38 | 90 | 6.94 |
| 08/14/2026 21:38 | 10 | 6.94 |
| 08/14/2026 21:38 | 100 | 6.94 |
| 08/14/2026 21:38 | 57 | 6.94 |
| 08/14/2026 21:38 | 200 | 6.94 |
| 08/14/2026 21:38 | 97 | 6.94 |
| 08/14/2026 21:38 | 100 | 6.935 |
| 08/14/2026 21:38 | 100 | 6.93 |
| 08/14/2026 21:38 | 100 | 6.93 |
| 08/14/2026 21:38 | 100 | 6.93 |
| 08/14/2026 21:38 | 69 | 6.93 |
| 08/14/2026 21:37 | 35 | 6.93 |
| 08/14/2026 21:37 | 100 | 6.93 |
| 08/14/2026 21:37 | 100 | 6.93 |
| 08/14/2026 21:37 | 200 | 6.93 |
| 08/14/2026 21:37 | 100 | 6.93 |
| 08/14/2026 21:37 | 104 | 6.93 |
| 08/14/2026 21:37 | 97 | 6.93 |
| 08/14/2026 21:37 | 3 | 6.93 |
| 08/14/2026 21:37 | 100 | 6.93 |
| 08/14/2026 21:37 | 100 | 6.93 |
| 08/14/2026 21:36 | 2 | 6.93 |
| 08/14/2026 21:36 | 95 | 6.93 |
| 08/14/2026 21:36 | 5 | 6.93 |
| 08/14/2026 21:36 | 178 | 6.935 |
| 08/14/2026 21:36 | 11 | 6.935 |
| 08/14/2026 21:36 | 11 | 6.935 |
| 08/14/2026 21:36 | 10 | 6.935 |
| 08/14/2026 21:36 | 100 | 6.93 |
| 08/14/2026 21:36 | 99 | 6.93 |
| 08/14/2026 21:36 | 1 | 6.93 |
| 08/14/2026 21:35 | 2 | 6.93 |
| 08/14/2026 21:35 | 7 | 6.93 |
| 08/14/2026 21:35 | 6 | 6.93 |
| 08/14/2026 21:35 | 1 | 6.93 |
| 08/14/2026 21:35 | 93 | 6.93 |
| 08/14/2026 21:35 | 7 | 6.93 |
| 08/14/2026 21:35 | 100 | 6.93 |
| 08/14/2026 21:35 | 100 | 6.93 |
| 08/14/2026 21:34 | 94 | 6.935 |
| 08/14/2026 21:34 | 100 | 6.935 |
| 08/14/2026 21:34 | 100 | 6.935 |
| 08/14/2026 21:34 | 1 | 6.94 |
| 08/14/2026 21:33 | 2 | 6.94 |
| 08/14/2026 21:33 | 1 | 6.935 |
| 08/14/2026 21:33 | 18 | 6.935 |
| 08/14/2026 21:33 | 200 | 6.94 |
| 08/14/2026 21:33 | 200 | 6.94 |
| 08/14/2026 21:32 | 1 | 6.945 |
| 08/14/2026 21:32 | 12 | 6.945 |
| 08/14/2026 21:32 | 1 | 6.95 |
| 08/14/2026 21:31 | 5 | 6.95 |
| 08/14/2026 21:30 | 1 | 6.95 |
| 08/14/2026 21:30 | 1 | 6.95 |
| 08/14/2026 21:30 | 1 | 6.95 |
| 08/14/2026 21:30 | 1 | 6.95 |
| 08/14/2026 21:29 | 1 | 6.95 |
| 08/14/2026 21:29 | 100 | 6.94 |
| 08/14/2026 21:29 | 19 | 6.94 |
| 08/14/2026 21:29 | 100 | 6.94 |
| 08/14/2026 21:29 | 60 | 6.94 |
| 08/14/2026 21:29 | 18 | 6.94 |
| 08/14/2026 21:29 | 2401 | 6.94 |
| 08/14/2026 21:29 | 200 | 6.94 |
| 08/14/2026 21:29 | 100 | 6.94 |
| 08/14/2026 21:29 | 100 | 6.94 |
| 08/14/2026 21:29 | 96 | 6.94 |
| 08/14/2026 21:29 | 2 | 6.935 |
| 08/14/2026 21:29 | 1 | 6.94 |
| 08/14/2026 21:28 | 14 | 6.935 |
| 08/14/2026 21:28 | 1 | 6.94 |
| 08/14/2026 21:28 | 1 | 6.94 |
| 08/14/2026 21:28 | 22 | 6.93 |
| 08/14/2026 21:28 | 10 | 6.93 |
| 08/14/2026 21:28 | 12 | 6.93 |
| 08/14/2026 21:28 | 88 | 6.93 |
| 08/14/2026 21:28 | 100 | 6.93 |
| 08/14/2026 21:28 | 92 | 6.93 |
| 08/14/2026 21:28 | 2 | 6.93 |
| 08/14/2026 21:27 | 1 | 6.93 |
| 08/14/2026 21:27 | 100 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 399 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 100 | 6.93 |
| 08/14/2026 21:26 | 65 | 6.93 |
| 08/14/2026 21:26 | 10 | 6.93 |
| 08/14/2026 21:26 | 52 | 6.93 |
| 08/14/2026 21:26 | 47 | 6.93 |
| 08/14/2026 21:26 | 1 | 6.93 |
| 08/14/2026 21:26 | 50 | 6.925 |
| 08/14/2026 21:26 | 85 | 6.92 |
| 08/14/2026 21:26 | 15 | 6.92 |
| 08/14/2026 21:26 | 164 | 6.92 |
| 08/14/2026 21:26 | 92 | 6.92 |
| 08/14/2026 21:26 | 200 | 6.92 |
| 08/14/2026 21:26 | 199 | 6.92 |
| 08/14/2026 21:26 | 1 | 6.92 |
| 08/14/2026 21:26 | 50 | 6.915 |
| 08/14/2026 21:26 | 50 | 6.915 |
| 08/14/2026 21:26 | 1 | 6.915 |
| 08/14/2026 21:26 | 1 | 6.915 |
| 08/14/2026 21:26 | 50 | 6.915 |
| 08/14/2026 21:26 | 50 | 6.915 |
| 08/14/2026 21:26 | 91 | 6.915 |
| 08/14/2026 21:26 | 146 | 6.91 |
| 08/14/2026 21:26 | 10 | 6.91 |
| 08/14/2026 21:26 | 400 | 6.91 |
| 08/14/2026 21:26 | 140 | 6.91 |
| 08/14/2026 21:26 | 200 | 6.91 |
| 08/14/2026 21:26 | 84 | 6.91 |
| 08/14/2026 21:26 | 18 | 6.91 |
| 08/14/2026 21:26 | 1 | 6.91 |
| 08/14/2026 21:25 | 1 | 6.91 |
| 08/14/2026 21:25 | 1 | 6.905 |
| 08/14/2026 21:24 | 1 | 6.905 |
| 08/14/2026 21:24 | 89 | 6.90 |
| 08/14/2026 21:24 | 1 | 6.90 |
| 08/14/2026 21:24 | 10 | 6.90 |
| 08/14/2026 21:24 | 100 | 6.905 |
| 08/14/2026 21:24 | 1 | 6.905 |
| 08/14/2026 21:22 | 90 | 6.90 |
| 08/14/2026 21:22 | 10 | 6.90 |
| 08/14/2026 21:21 | 5 | 6.91 |
| 08/14/2026 21:21 | 100 | 6.91 |
| 08/14/2026 21:21 | 5 | 6.91 |
| 08/14/2026 21:21 | 95 | 6.91 |
| 08/14/2026 21:21 | 5 | 6.91 |
| 08/14/2026 21:21 | 100 | 6.91 |
| 08/14/2026 21:20 | 100 | 6.91 |
| 08/14/2026 21:20 | 1 | 6.915 |
| 08/14/2026 21:20 | 1 | 6.915 |
| 08/14/2026 21:20 | 1 | 6.915 |
| 08/14/2026 21:20 | 1 | 6.915 |
| 08/14/2026 21:20 | 100 | 6.915 |
| 08/14/2026 21:20 | 1 | 6.92 |
| 08/14/2026 21:19 | 100 | 6.91 |
| 08/14/2026 21:19 | 1 | 6.915 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:19 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:18 | 12 | 6.915 |
| 08/14/2026 21:18 | 1 | 6.915 |
| 08/14/2026 21:18 | 1 | 6.92 |
| 08/14/2026 21:17 | 12 | 6.915 |
| 08/14/2026 21:17 | 1 | 6.92 |
| 08/14/2026 21:17 | 1 | 6.915 |
| 08/14/2026 21:17 | 1 | 6.915 |
| 08/14/2026 21:17 | 5 | 6.92 |
| 08/14/2026 21:17 | 10 | 6.92 |
| 08/14/2026 21:17 | 15 | 6.92 |
| 08/14/2026 21:17 | 7 | 6.92 |
| 08/14/2026 21:17 | 200 | 6.92 |
| 08/14/2026 21:17 | 293 | 6.92 |
| 08/14/2026 21:17 | 50 | 6.925 |
| 08/14/2026 21:17 | 1 | 6.93 |
| 08/14/2026 21:17 | 5 | 6.93 |
| 08/14/2026 21:17 | 480 | 6.93 |
| 08/14/2026 21:17 | 20 | 6.93 |
| 08/14/2026 21:17 | 100 | 6.94 |
| 08/14/2026 21:17 | 100 | 6.94 |
| 08/14/2026 21:17 | 200 | 6.94 |
| 08/14/2026 21:17 | 1 | 6.94 |
| 08/14/2026 21:17 | 300 | 6.94 |
| 08/14/2026 21:17 | 143 | 6.94 |
| 08/14/2026 21:17 | 32 | 6.94 |
| 08/14/2026 21:16 | 1 | 6.945 |
| 08/14/2026 21:16 | 1 | 6.945 |
| 08/14/2026 21:15 | 1 | 6.945 |
| 08/14/2026 21:14 | 1 | 6.945 |
| 08/14/2026 21:14 | 1 | 6.95 |
| 08/14/2026 21:14 | 1 | 6.95 |
| 08/14/2026 21:14 | 1 | 6.945 |
| 08/14/2026 21:14 | 1 | 6.945 |
| 08/14/2026 21:13 | 1 | 6.945 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.945 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 2 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:12 | 10 | 6.95 |
| 08/14/2026 21:12 | 5 | 6.95 |
| 08/14/2026 21:12 | 2 | 6.95 |
| 08/14/2026 21:12 | 3 | 6.95 |
| 08/14/2026 21:12 | 3 | 6.95 |
| 08/14/2026 21:12 | 1 | 6.95 |
| 08/14/2026 21:12 | 200 | 6.95 |
| 08/14/2026 21:12 | 200 | 6.95 |
| 08/14/2026 21:12 | 100 | 6.95 |
| 08/14/2026 21:12 | 200 | 6.95 |
| 08/14/2026 21:12 | 348 | 6.95 |
| 08/14/2026 21:12 | 300 | 6.95 |
| 08/14/2026 21:12 | 1 | 6.95 |
| 08/14/2026 21:12 | 18 | 6.95 |
| 08/14/2026 21:12 | 1 | 6.95 |
| 08/14/2026 21:12 | 29 | 6.95 |
| 08/14/2026 21:11 | 100 | 6.95 |
| 08/14/2026 21:10 | 80 | 6.95 |
| 08/14/2026 21:10 | 10 | 6.95 |
| 08/14/2026 21:10 | 10 | 6.95 |
| 08/14/2026 21:10 | 90 | 6.95 |
| 08/14/2026 21:10 | 10 | 6.95 |
| 08/14/2026 21:10 | 100 | 6.95 |
| 08/14/2026 21:09 | 1 | 6.95 |
| 08/14/2026 21:09 | 50 | 6.95 |
| 08/14/2026 21:08 | 99 | 6.95 |
| 08/14/2026 21:08 | 1 | 6.95 |
| 08/14/2026 21:06 | 1 | 6.955 |
| 08/14/2026 21:04 | 50 | 6.955 |
| 08/14/2026 21:02 | 100 | 6.96 |
| 08/14/2026 21:02 | 100 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 33 | 6.96 |
| 08/14/2026 21:00 | 67 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 33 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 100 | 6.96 |
| 08/14/2026 21:00 | 99 | 6.96 |
| 08/14/2026 21:00 | 1 | 6.96 |
| 08/14/2026 20:59 | 100 | 6.95 |
| 08/14/2026 20:59 | 96 | 6.95 |
| 08/14/2026 20:59 | 200 | 6.95 |
| 08/14/2026 20:59 | 4 | 6.95 |
| 08/14/2026 20:59 | 1 | 6.95 |
| 08/14/2026 20:59 | 100 | 6.95 |
| 08/14/2026 20:59 | 10 | 6.95 |
| 08/14/2026 20:59 | 100 | 6.95 |
| 08/14/2026 20:59 | 100 | 6.95 |
| 08/14/2026 20:58 | 100 | 6.95 |
| 08/14/2026 20:58 | 18 | 6.95 |
| 08/14/2026 20:58 | 1 | 6.95 |
| 08/14/2026 20:58 | 40 | 6.95 |
| 08/14/2026 20:58 | 49 | 6.95 |
| 08/14/2026 20:58 | 51 | 6.95 |
| 08/14/2026 20:58 | 49 | 6.95 |
| 08/14/2026 20:58 | 100 | 6.95 |
| 08/14/2026 20:56 | 1 | 6.95 |
| 08/14/2026 20:56 | 100 | 6.95 |
| 08/14/2026 20:56 | 100 | 6.95 |
| 08/14/2026 20:56 | 59 | 6.95 |
| 08/14/2026 20:56 | 41 | 6.95 |
| 08/14/2026 20:56 | 100 | 6.95 |
| 08/14/2026 20:56 | 72 | 6.95 |
| 08/14/2026 20:56 | 28 | 6.95 |
| 08/14/2026 20:56 | 11 | 6.95 |
| 08/14/2026 20:56 | 1 | 6.95 |
| 08/14/2026 20:56 | 1 | 6.95 |
| 08/14/2026 20:56 | 100 | 6.95 |
| 08/14/2026 20:56 | 10 | 6.95 |
| 08/14/2026 20:56 | 2 | 6.95 |
| 08/14/2026 20:56 | 101 | 6.95 |
| 08/14/2026 20:56 | 89 | 6.95 |
| 08/14/2026 20:56 | 100 | 6.945 |
| 08/14/2026 20:48 | 56 | 6.95 |
| 08/14/2026 20:48 | 56 | 6.95 |
| 08/14/2026 20:48 | 300 | 6.95 |
| 08/14/2026 20:48 | 100 | 6.95 |
| 08/14/2026 20:48 | 100 | 6.95 |
| 08/14/2026 20:47 | 1 | 6.955 |
| 08/14/2026 20:47 | 1 | 6.96 |
| 08/14/2026 20:47 | 5 | 6.96 |
| 08/14/2026 20:47 | 92 | 6.96 |
| 08/14/2026 20:47 | 5 | 6.96 |
| 08/14/2026 20:47 | 100 | 6.96 |
| 08/14/2026 20:47 | 43 | 6.96 |
| 08/14/2026 20:47 | 1 | 6.955 |
| 08/14/2026 20:47 | 1 | 6.955 |
| 08/14/2026 20:46 | 57 | 6.96 |
| 08/14/2026 20:46 | 1 | 6.96 |
| 08/14/2026 20:46 | 1 | 6.96 |
| 08/14/2026 20:46 | 30 | 6.96 |
| 08/14/2026 20:46 | 100 | 6.96 |
| 08/14/2026 20:46 | 22 | 6.96 |
| 08/14/2026 20:46 | 100 | 6.96 |
| 08/14/2026 20:46 | 200 | 6.96 |
| 08/14/2026 20:46 | 100 | 6.96 |
| 08/14/2026 20:46 | 100 | 6.96 |
| 08/14/2026 20:46 | 100 | 6.96 |
| 08/14/2026 20:46 | 72 | 6.96 |
| 08/14/2026 20:46 | 224 | 6.96 |
| 08/14/2026 20:46 | 192 | 6.96 |
| 08/14/2026 20:46 | 108 | 6.96 |
| 08/14/2026 20:44 | 1 | 6.955 |
| 08/14/2026 20:44 | 1 | 6.955 |
| 08/14/2026 20:44 | 100 | 6.96 |
| 08/14/2026 20:44 | 2 | 6.96 |
| 08/14/2026 20:44 | 100 | 6.96 |
| 08/14/2026 20:44 | 1 | 6.96 |
| 08/14/2026 20:44 | 1 | 6.96 |
| 08/14/2026 20:44 | 1 | 6.96 |
| 08/14/2026 20:44 | 100 | 6.96 |
| 08/14/2026 20:43 | 100 | 6.96 |
| 08/14/2026 20:43 | 100 | 6.96 |
| 08/14/2026 20:43 | 200 | 6.96 |
| 08/14/2026 20:43 | 57 | 6.96 |
| 08/14/2026 20:43 | 100 | 6.96 |
| 08/14/2026 20:43 | 5 | 6.96 |
| 08/14/2026 20:43 | 5 | 6.96 |
| 08/14/2026 20:42 | 45 | 6.96 |
| 08/14/2026 20:42 | 1 | 6.96 |
| 08/14/2026 20:42 | 20 | 6.96 |
| 08/14/2026 20:42 | 4 | 6.96 |
| 08/14/2026 20:42 | 30 | 6.96 |
| 08/14/2026 20:41 | 70 | 6.96 |
| 08/14/2026 20:41 | 5 | 6.96 |
| 08/14/2026 20:41 | 25 | 6.96 |
| 08/14/2026 20:41 | 1 | 6.965 |
| 08/14/2026 20:40 | 75 | 6.96 |
| 08/14/2026 20:40 | 25 | 6.96 |
| 08/14/2026 20:38 | 75 | 6.96 |
| 08/14/2026 20:38 | 5 | 6.96 |
| 08/14/2026 20:38 | 20 | 6.96 |
| 08/14/2026 20:36 | 100 | 6.965 |
| 08/14/2026 20:33 | 22 | 6.96 |
| 08/14/2026 20:33 | 100 | 6.96 |
| 08/14/2026 20:33 | 70 | 6.96 |
| 08/14/2026 20:33 | 100 | 6.96 |
| 08/14/2026 20:33 | 100 | 6.96 |
| 08/14/2026 20:33 | 100 | 6.96 |
| 08/14/2026 20:33 | 1 | 6.96 |
| 08/14/2026 20:33 | 99 | 6.96 |
| 08/14/2026 20:33 | 1 | 6.96 |
| 08/14/2026 20:33 | 100 | 6.96 |
| 08/14/2026 20:33 | 78 | 6.96 |
| 08/14/2026 20:33 | 100 | 6.955 |
| 08/14/2026 20:33 | 1 | 6.955 |
| 08/14/2026 20:32 | 2 | 6.96 |
| 08/14/2026 20:31 | 46 | 6.96 |
| 08/14/2026 20:31 | 54 | 6.96 |
| 08/14/2026 20:31 | 100 | 6.955 |
| 08/14/2026 20:31 | 1 | 6.96 |
| 08/14/2026 20:31 | 1 | 6.96 |
| 08/14/2026 20:31 | 5 | 6.96 |
| 08/14/2026 20:31 | 100 | 6.96 |
| 08/14/2026 20:31 | 100 | 6.96 |
| 08/14/2026 20:30 | 100 | 6.96 |
| 08/14/2026 20:28 | 80 | 6.96 |
| 08/14/2026 20:28 | 20 | 6.96 |
| 08/14/2026 20:28 | 100 | 6.97 |
| 08/14/2026 20:28 | 40 | 6.97 |
| 08/14/2026 20:28 | 40 | 6.97 |
| 08/14/2026 20:28 | 94 | 6.97 |
| 08/14/2026 20:28 | 6 | 6.97 |
| 08/14/2026 20:27 | 1 | 6.975 |
| 08/14/2026 20:26 | 15 | 6.97 |
| 08/14/2026 20:26 | 85 | 6.97 |
| 08/14/2026 20:26 | 15 | 6.97 |
| 08/14/2026 20:26 | 22 | 6.97 |
| 08/14/2026 20:23 | 1 | 6.975 |
| 08/14/2026 20:23 | 1 | 6.975 |
| 08/14/2026 20:22 | 1 | 6.975 |
| 08/14/2026 20:22 | 100 | 6.97 |
| 08/14/2026 20:22 | 100 | 6.97 |
| 08/14/2026 20:22 | 24 | 6.97 |
| 08/14/2026 20:22 | 100 | 6.97 |
| 08/14/2026 20:22 | 100 | 6.97 |
| 08/14/2026 20:22 | 200 | 6.97 |
| 08/14/2026 20:22 | 12 | 6.97 |
| 08/14/2026 20:22 | 100 | 6.965 |
| 08/14/2026 20:20 | 100 | 6.96 |
| 08/14/2026 20:20 | 100 | 6.96 |
| 08/14/2026 20:20 | 18 | 6.96 |
| 08/14/2026 20:20 | 100 | 6.96 |
| 08/14/2026 20:20 | 16 | 6.96 |
| 08/14/2026 20:20 | 98 | 6.96 |
| 08/14/2026 20:18 | 1 | 6.96 |
| 08/14/2026 20:18 | 1 | 6.96 |
| 08/14/2026 20:17 | 1 | 6.955 |
| 08/14/2026 20:16 | 70 | 6.95 |
| 08/14/2026 20:16 | 30 | 6.95 |
| 08/14/2026 20:16 | 100 | 6.95 |
| 08/14/2026 20:16 | 8 | 6.95 |
| 08/14/2026 20:16 | 100 | 6.95 |
| 08/14/2026 20:16 | 93 | 6.95 |
| 08/14/2026 20:16 | 1 | 6.95 |
| 08/14/2026 20:16 | 5 | 6.95 |
| 08/14/2026 20:16 | 1 | 6.95 |
| 08/14/2026 20:16 | 99 | 6.95 |
| 08/14/2026 20:16 | 1 | 6.95 |
| 08/14/2026 20:14 | 68 | 6.94 |
| 08/14/2026 20:14 | 32 | 6.94 |
| 08/14/2026 20:14 | 1 | 6.94 |
| 08/14/2026 20:14 | 14 | 6.94 |
| 08/14/2026 20:14 | 1 | 6.94 |
| 08/14/2026 20:14 | 1 | 6.94 |
| 08/14/2026 20:14 | 56 | 6.94 |
| 08/14/2026 20:14 | 1 | 6.94 |
| 08/14/2026 20:14 | 37 | 6.94 |
| 08/14/2026 20:13 | 100 | 6.94 |
| 08/14/2026 20:13 | 100 | 6.94 |
| 08/14/2026 20:13 | 20 | 6.94 |
| 08/14/2026 20:13 | 1 | 6.94 |
| 08/14/2026 20:13 | 1 | 6.94 |
| 08/14/2026 20:13 | 1 | 6.94 |
| 08/14/2026 20:13 | 77 | 6.94 |
| 08/14/2026 20:13 | 144 | 6.94 |
| 08/14/2026 20:13 | 100 | 6.94 |
| 08/14/2026 20:13 | 100 | 6.94 |
| 08/14/2026 20:12 | 22 | 6.935 |
| 08/14/2026 20:11 | 3 | 6.935 |
| 08/14/2026 20:11 | 100 | 6.93 |
| 08/14/2026 20:11 | 200 | 6.93 |
| 08/14/2026 20:11 | 202 | 6.93 |
| 08/14/2026 20:11 | 98 | 6.93 |
| 08/14/2026 20:11 | 88 | 6.93 |
| 08/14/2026 20:10 | 1 | 6.93 |
| 08/14/2026 20:10 | 1 | 6.925 |
| 08/14/2026 20:09 | 1 | 6.93 |
| 08/14/2026 20:08 | 16 | 6.93 |
| 08/14/2026 20:08 | 100 | 6.93 |
| 08/14/2026 20:08 | 12 | 6.93 |
| 08/14/2026 20:08 | 14 | 6.93 |
| 08/14/2026 20:08 | 10 | 6.93 |
| 08/14/2026 20:08 | 90 | 6.93 |
| 08/14/2026 20:08 | 10 | 6.93 |
| 08/14/2026 20:08 | 45 | 6.93 |
| 08/14/2026 20:08 | 45 | 6.93 |
| 08/14/2026 20:07 | 72 | 6.93 |
| 08/14/2026 20:07 | 28 | 6.93 |
| 08/14/2026 20:07 | 72 | 6.93 |
| 08/14/2026 20:07 | 28 | 6.93 |
| 08/14/2026 20:06 | 3 | 6.935 |
| 08/14/2026 20:06 | 72 | 6.93 |
| 08/14/2026 20:06 | 28 | 6.93 |
| 08/14/2026 20:06 | 1 | 6.935 |
| 08/14/2026 20:04 | 72 | 6.93 |
| 08/14/2026 20:04 | 28 | 6.93 |
| 08/14/2026 20:04 | 72 | 6.93 |
| 08/14/2026 20:03 | 1 | 6.935 |
| 08/14/2026 20:02 | 15 | 6.94 |
| 08/14/2026 20:02 | 100 | 6.94 |
| 08/14/2026 20:02 | 50 | 6.935 |
| 08/14/2026 20:01 | 30 | 6.94 |
| 08/14/2026 20:01 | 12 | 6.94 |
| 08/14/2026 20:01 | 75 | 6.94 |
| 08/14/2026 20:01 | 200 | 6.94 |
| 08/14/2026 20:01 | 100 | 6.94 |
| 08/14/2026 20:01 | 100 | 6.94 |
| 08/14/2026 20:00 | 100 | 6.94 |
| 08/14/2026 20:00 | 100 | 6.935 |
| 08/14/2026 20:00 | 3 | 6.935 |
| 08/14/2026 20:00 | 14 | 6.935 |
| 08/14/2026 20:00 | 50 | 6.93 |
| 08/14/2026 20:00 | 50 | 6.93 |
| 08/14/2026 20:00 | 100 | 6.93 |
| 08/14/2026 20:00 | 200 | 6.93 |
| 08/14/2026 20:00 | 12 | 6.93 |
| 08/14/2026 20:00 | 100 | 6.93 |
| 08/14/2026 19:58 | 50 | 6.92 |
| 08/14/2026 19:58 | 50 | 6.92 |
| 08/14/2026 19:58 | 100 | 6.92 |
| 08/14/2026 19:58 | 100 | 6.92 |
| 08/14/2026 19:58 | 100 | 6.92 |
| 08/14/2026 19:58 | 10 | 6.92 |
| 08/14/2026 19:58 | 54 | 6.92 |
| 08/14/2026 19:58 | 100 | 6.92 |
| 08/14/2026 19:58 | 100 | 6.92 |
| 08/14/2026 19:58 | 142 | 6.92 |
| 08/14/2026 19:58 | 10 | 6.92 |
| 08/14/2026 19:58 | 9 | 6.915 |
| 08/14/2026 19:58 | 9 | 6.915 |
| 08/14/2026 19:57 | 9 | 6.915 |
| 08/14/2026 19:57 | 7 | 6.915 |
| 08/14/2026 19:57 | 7 | 6.915 |
| 08/14/2026 19:56 | 9 | 6.915 |
| 08/14/2026 19:56 | 10 | 6.915 |
| 08/14/2026 19:56 | 9 | 6.915 |
| 08/14/2026 19:55 | 18 | 6.915 |
| 08/14/2026 19:55 | 9 | 6.915 |
| 08/14/2026 19:55 | 5 | 6.915 |
| 08/14/2026 19:54 | 10 | 6.915 |
| 08/14/2026 19:53 | 5 | 6.915 |
| 08/14/2026 19:52 | 8 | 6.915 |
| 08/14/2026 19:47 | 1 | 6.915 |
| 08/14/2026 19:45 | 1 | 6.92 |
| 08/14/2026 19:44 | 6 | 6.92 |
| 08/14/2026 19:44 | 100 | 6.92 |
| 08/14/2026 19:44 | 83 | 6.925 |
| 08/14/2026 19:44 | 200 | 6.92 |
| 08/14/2026 19:44 | 100 | 6.92 |
| 08/14/2026 19:44 | 100 | 6.92 |
| 08/14/2026 19:44 | 1 | 6.92 |
| 08/14/2026 19:44 | 98 | 6.92 |
| 08/14/2026 19:44 | 200 | 6.92 |
| 08/14/2026 19:44 | 10 | 6.92 |
| 08/14/2026 19:44 | 54 | 6.92 |
| 08/14/2026 19:44 | 141 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:43 | 1 | 6.92 |
| 08/14/2026 19:42 | 1 | 6.92 |
| 08/14/2026 19:42 | 1 | 6.92 |
| 08/14/2026 19:41 | 100 | 6.915 |
| 08/14/2026 19:41 | 22 | 6.92 |
| 08/14/2026 19:41 | 10 | 6.92 |
| 08/14/2026 19:40 | 11 | 6.925 |
| 08/14/2026 19:39 | 1 | 6.925 |
| 08/14/2026 19:39 | 1 | 6.93 |
| 08/14/2026 19:39 | 1 | 6.93 |
| 08/14/2026 19:39 | 1 | 6.93 |
| 08/14/2026 19:38 | 1 | 6.93 |
| 08/14/2026 19:38 | 16 | 6.93 |
| 08/14/2026 19:38 | 20 | 6.93 |
| 08/14/2026 19:38 | 1 | 6.93 |
| 08/14/2026 19:38 | 100 | 6.93 |
| 08/14/2026 19:38 | 4 | 6.935 |
| 08/14/2026 19:37 | 18 | 6.935 |
| 08/14/2026 19:36 | 2 | 6.935 |
| 08/14/2026 19:35 | 1 | 6.935 |
| 08/14/2026 19:34 | 1 | 6.93 |
| 08/14/2026 19:34 | 1 | 6.93 |
| 08/14/2026 19:34 | 20 | 6.93 |
| 08/14/2026 19:34 | 1 | 6.93 |
| 08/14/2026 19:32 | 10 | 6.935 |
| 08/14/2026 19:31 | 1 | 6.94 |
| 08/14/2026 19:31 | 100 | 6.94 |
| 08/14/2026 19:30 | 9 | 6.94 |
| 08/14/2026 19:30 | 4 | 6.94 |
| 08/14/2026 19:29 | 15 | 6.94 |
| 08/14/2026 19:29 | 33 | 6.94 |
| 08/14/2026 19:29 | 52 | 6.94 |
| 08/14/2026 19:28 | 2 | 6.95 |
| 08/14/2026 19:28 | 1 | 6.945 |
| 08/14/2026 19:27 | 100 | 6.94 |
| 08/14/2026 19:27 | 100 | 6.94 |
| 08/14/2026 19:24 | 100 | 6.95 |
| 08/14/2026 19:23 | 1 | 6.945 |
| 08/14/2026 19:22 | 150 | 6.94 |
| 08/14/2026 19:22 | 50 | 6.94 |
| 08/14/2026 19:22 | 50 | 6.94 |
| 08/14/2026 19:22 | 100 | 6.94 |
| 08/14/2026 19:22 | 50 | 6.94 |
| 08/14/2026 19:22 | 100 | 6.94 |
| 08/14/2026 19:22 | 52 | 6.94 |
| 08/14/2026 19:22 | 150 | 6.94 |
| 08/14/2026 19:22 | 100 | 6.94 |
| 08/14/2026 19:19 | 100 | 6.93 |
| 08/14/2026 19:19 | 24 | 6.93 |
| 08/14/2026 19:19 | 8 | 6.93 |
| 08/14/2026 19:19 | 11 | 6.93 |
| 08/14/2026 19:19 | 100 | 6.93 |
| 08/14/2026 19:19 | 23 | 6.93 |
| 08/14/2026 19:19 | 100 | 6.93 |
| 08/14/2026 19:19 | 77 | 6.93 |
| 08/14/2026 19:19 | 23 | 6.93 |
| 08/14/2026 19:19 | 100 | 6.93 |
| 08/14/2026 19:19 | 10 | 6.93 |
| 08/14/2026 19:19 | 100 | 6.93 |
| 08/14/2026 19:19 | 100 | 6.93 |
| 08/14/2026 19:19 | 100 | 6.925 |
| 08/14/2026 19:17 | 100 | 6.925 |
| 08/14/2026 19:15 | 1 | 6.925 |
| 08/14/2026 19:15 | 28 | 6.93 |
| 08/14/2026 19:15 | 100 | 6.93 |
| 08/14/2026 19:15 | 100 | 6.93 |
| 08/14/2026 19:15 | 100 | 6.925 |
| 08/14/2026 19:13 | 20 | 6.925 |
| 08/14/2026 19:13 | 16 | 6.925 |
| 08/14/2026 19:12 | 1 | 6.925 |
| 08/14/2026 19:10 | 100 | 6.92 |
| 08/14/2026 19:10 | 23 | 6.92 |
| 08/14/2026 19:10 | 177 | 6.92 |
| 08/14/2026 19:10 | 100 | 6.92 |
| 08/14/2026 19:10 | 191 | 6.92 |
| 08/14/2026 19:10 | 100 | 6.92 |
| 08/14/2026 19:10 | 9 | 6.92 |
| 08/14/2026 19:10 | 200 | 6.92 |
| 08/14/2026 19:10 | 100 | 6.92 |
| 08/14/2026 19:10 | 100 | 6.92 |
| 08/14/2026 19:10 | 36 | 6.92 |
| 08/14/2026 19:10 | 55 | 6.92 |
| 08/14/2026 19:10 | 100 | 6.92 |
| 08/14/2026 19:10 | 18 | 6.92 |
| 08/14/2026 19:05 | 1 | 6.915 |
| 08/14/2026 19:04 | 1 | 6.915 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 1 | 6.92 |
| 08/14/2026 19:03 | 100 | 6.92 |
| 08/14/2026 19:03 | 100 | 6.92 |
| 08/14/2026 19:03 | 100 | 6.92 |
| 08/14/2026 19:02 | 1 | 6.925 |
| 08/14/2026 19:02 | 1 | 6.93 |
| 08/14/2026 19:01 | 100 | 6.92 |
| 08/14/2026 19:01 | 194 | 6.93 |
| 08/14/2026 19:01 | 85 | 6.93 |
| 08/14/2026 19:00 | 84 | 6.93 |
| 08/14/2026 19:00 | 100 | 6.93 |
| 08/14/2026 18:57 | 1 | 6.92 |
| 08/14/2026 18:57 | 100 | 6.92 |
| 08/14/2026 18:56 | 100 | 6.92 |
| 08/14/2026 18:55 | 100 | 6.92 |
| 08/14/2026 18:54 | 57 | 6.92 |
| 08/14/2026 18:54 | 100 | 6.92 |
| 08/14/2026 18:53 | 1 | 6.925 |
| 08/14/2026 18:52 | 1 | 6.92 |
| 08/14/2026 18:52 | 100 | 6.93 |
| 08/14/2026 18:52 | 100 | 6.93 |
| 08/14/2026 18:52 | 50 | 6.93 |
| 08/14/2026 18:52 | 117 | 6.93 |
| 08/14/2026 18:52 | 24 | 6.93 |
| 08/14/2026 18:52 | 35 | 6.93 |
| 08/14/2026 18:51 | 44 | 6.93 |
| 08/14/2026 18:51 | 56 | 6.93 |
| 08/14/2026 18:49 | 6 | 6.935 |
| 08/14/2026 18:49 | 1 | 6.935 |
| 08/14/2026 18:49 | 6 | 6.935 |
| 08/14/2026 18:49 | 1 | 6.935 |
| 08/14/2026 18:48 | 44 | 6.93 |
| 08/14/2026 18:45 | 1 | 6.935 |
| 08/14/2026 18:45 | 1 | 6.935 |
| 08/14/2026 18:44 | 1 | 6.935 |
| 08/14/2026 18:44 | 5 | 6.935 |
| 08/14/2026 18:44 | 2 | 6.935 |
| 08/14/2026 18:44 | 4 | 6.935 |
| 08/14/2026 18:44 | 74 | 6.94 |
| 08/14/2026 18:44 | 29 | 6.94 |
| 08/14/2026 18:44 | 7 | 6.94 |
| 08/14/2026 18:44 | 22 | 6.94 |
| 08/14/2026 18:44 | 100 | 6.94 |
| 08/14/2026 18:42 | 90 | 6.95 |
| 08/14/2026 18:42 | 1 | 6.955 |
| 08/14/2026 18:41 | 56 | 6.95 |
| 08/14/2026 18:41 | 45 | 6.95 |
| 08/14/2026 18:41 | 100 | 6.955 |
| 08/14/2026 18:41 | 100 | 6.95 |
| 08/14/2026 18:41 | 100 | 6.95 |
| 08/14/2026 18:41 | 7 | 6.95 |
| 08/14/2026 18:41 | 5 | 6.95 |
| 08/14/2026 18:41 | 14 | 6.95 |
| 08/14/2026 18:39 | 2 | 6.955 |
| 08/14/2026 18:39 | 100 | 6.95 |
| 08/14/2026 18:38 | 1 | 6.96 |
| 08/14/2026 18:38 | 1 | 6.96 |
| 08/14/2026 18:38 | 100 | 6.95 |
| 08/14/2026 18:38 | 64 | 6.95 |
| 08/14/2026 18:38 | 26 | 6.95 |
| 08/14/2026 18:38 | 99 | 6.95 |
| 08/14/2026 18:38 | 1 | 6.95 |
| 08/14/2026 18:38 | 100 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 2 | 6.94 |
| 08/14/2026 18:38 | 3 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 18 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 2 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 2 | 6.94 |
| 08/14/2026 18:38 | 2 | 6.94 |
| 08/14/2026 18:38 | 1 | 6.94 |
| 08/14/2026 18:38 | 2 | 6.94 |
| 08/14/2026 18:38 | 7 | 6.94 |
| 08/14/2026 18:38 | 20 | 6.94 |
| 08/14/2026 18:38 | 36 | 6.94 |
| 08/14/2026 18:38 | 64 | 6.94 |
| 08/14/2026 18:37 | 100 | 6.94 |
| 08/14/2026 18:37 | 19 | 6.94 |
| 08/14/2026 18:37 | 1 | 6.94 |
| 08/14/2026 18:37 | 100 | 6.95 |
| 08/14/2026 18:37 | 100 | 6.95 |
| 08/14/2026 18:37 | 7 | 6.96 |
| 08/14/2026 18:37 | 93 | 6.96 |
| 08/14/2026 18:37 | 7 | 6.96 |
| 08/14/2026 18:36 | 3 | 6.965 |
| 08/14/2026 18:36 | 100 | 6.97 |
| 08/14/2026 18:36 | 50 | 6.97 |
| 08/14/2026 18:36 | 100 | 6.97 |
| 08/14/2026 18:36 | 100 | 6.97 |
| 08/14/2026 18:36 | 100 | 6.975 |
| 08/14/2026 18:36 | 50 | 6.97 |
| 08/14/2026 18:36 | 50 | 6.97 |
| 08/14/2026 18:36 | 100 | 6.97 |
| 08/14/2026 18:36 | 100 | 6.97 |
| 08/14/2026 18:36 | 26 | 6.97 |
| 08/14/2026 18:36 | 2 | 6.97 |
| 08/14/2026 18:36 | 50 | 6.965 |
| 08/14/2026 18:36 | 50 | 6.965 |
| 08/14/2026 18:35 | 60 | 6.96 |
| 08/14/2026 18:35 | 10 | 6.96 |
| 08/14/2026 18:35 | 94 | 6.96 |
| 08/14/2026 18:35 | 100 | 6.96 |
| 08/14/2026 18:35 | 50 | 6.955 |
| 08/14/2026 18:35 | 13 | 6.96 |
| 08/14/2026 18:35 | 8 | 6.97 |
| 08/14/2026 18:35 | 1 | 6.97 |
| 08/14/2026 18:35 | 7 | 6.97 |
| 08/14/2026 18:35 | 100 | 6.97 |
| 08/14/2026 18:35 | 200 | 6.97 |
| 08/14/2026 18:35 | 99 | 6.97 |
| 08/14/2026 18:35 | 100 | 6.975 |
| 08/14/2026 18:35 | 7 | 6.975 |
| 08/14/2026 18:35 | 50 | 6.975 |
| 08/14/2026 18:35 | 2 | 6.975 |
| 08/14/2026 18:35 | 1 | 6.97 |
| 08/14/2026 18:35 | 168 | 6.975 |
| 08/14/2026 18:35 | 100 | 6.975 |
| 08/14/2026 18:34 | 2 | 6.98 |
| 08/14/2026 18:34 | 98 | 6.98 |
| 08/14/2026 18:34 | 100 | 6.99 |
| 08/14/2026 18:34 | 100 | 6.99 |
| 08/14/2026 18:34 | 5 | 7.00 |
| 08/14/2026 18:34 | 100 | 7.00 |
| 08/14/2026 18:34 | 11 | 7.00 |
| 08/14/2026 18:34 | 100 | 7.00 |
| 08/14/2026 18:34 | 1 | 7.00 |
| 08/14/2026 18:34 | 3 | 7.005 |
| 08/14/2026 18:34 | 5 | 7.01 |
| 08/14/2026 18:34 | 22 | 7.01 |
| 08/14/2026 18:34 | 100 | 7.01 |
| 08/14/2026 18:31 | 1 | 7.015 |
| 08/14/2026 18:31 | 100 | 7.02 |
| 08/14/2026 18:31 | 62 | 7.02 |
| 08/14/2026 18:30 | 5 | 7.03 |
| 08/14/2026 18:30 | 3 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 10 | 7.03 |
| 08/14/2026 18:30 | 100 | 7.03 |
| 08/14/2026 18:30 | 1 | 7.025 |
| 08/14/2026 18:29 | 7 | 7.025 |
| 08/14/2026 18:28 | 2 | 7.025 |
| 08/14/2026 18:28 | 6 | 7.025 |
| 08/14/2026 18:28 | 6 | 7.025 |
| 08/14/2026 18:28 | 7 | 7.025 |
| 08/14/2026 18:28 | 6 | 7.025 |
| 08/14/2026 18:27 | 6 | 7.025 |
| 08/14/2026 18:27 | 6 | 7.025 |
| 08/14/2026 18:27 | 6 | 7.025 |
| 08/14/2026 18:26 | 7 | 7.025 |
| 08/14/2026 18:26 | 6 | 7.025 |
| 08/14/2026 18:25 | 2 | 7.025 |
| 08/14/2026 18:23 | 1 | 7.02 |
| 08/14/2026 18:23 | 50 | 7.025 |
| 08/14/2026 18:23 | 7 | 7.025 |
| 08/14/2026 18:22 | 6 | 7.025 |
| 08/14/2026 18:22 | 1 | 7.025 |
| 08/14/2026 18:21 | 10 | 7.03 |
| 08/14/2026 18:21 | 64 | 7.03 |
| 08/14/2026 18:21 | 144 | 7.03 |
| 08/14/2026 18:21 | 7 | 7.03 |
| 08/14/2026 18:19 | 1 | 7.025 |
| 08/14/2026 18:19 | 12 | 7.025 |
| 08/14/2026 18:19 | 6 | 7.025 |
| 08/14/2026 18:18 | 1 | 7.025 |
| 08/14/2026 18:18 | 1 | 7.025 |
| 08/14/2026 18:18 | 1 | 7.025 |
| 08/14/2026 18:18 | 1 | 7.025 |
| 08/14/2026 18:17 | 1 | 7.025 |
| 08/14/2026 18:17 | 18 | 7.025 |
| 08/14/2026 18:17 | 1 | 7.025 |
| 08/14/2026 18:16 | 37 | 7.02 |
| 08/14/2026 18:14 | 1 | 7.03 |
| 08/14/2026 18:13 | 1 | 7.03 |
| 08/14/2026 18:13 | 1 | 7.03 |
| 08/14/2026 18:13 | 100 | 7.03 |
| 08/14/2026 18:12 | 1 | 7.035 |
| 08/14/2026 18:08 | 2 | 7.035 |
| 08/14/2026 18:06 | 50 | 7.045 |
| 08/14/2026 18:06 | 100 | 7.04 |
| 08/14/2026 18:06 | 45 | 7.04 |
| 08/14/2026 18:06 | 1 | 7.04 |
| 08/14/2026 18:05 | 1 | 7.04 |
| 08/14/2026 18:04 | 1 | 7.04 |
| 08/14/2026 18:04 | 99 | 7.035 |
| 08/14/2026 18:04 | 100 | 7.035 |
| 08/14/2026 18:04 | 1 | 7.035 |
| 08/14/2026 18:03 | 1 | 7.03 |
| 08/14/2026 18:03 | 1 | 7.03 |
| 08/14/2026 18:03 | 70 | 7.03 |
| 08/14/2026 18:03 | 1 | 7.03 |
| 08/14/2026 18:03 | 5 | 7.03 |
| 08/14/2026 18:03 | 18 | 7.03 |
| 08/14/2026 18:03 | 82 | 7.03 |
| 08/14/2026 18:03 | 1 | 7.035 |
| 08/14/2026 18:03 | 6 | 7.035 |
| 08/14/2026 18:02 | 5 | 7.04 |
| 08/14/2026 18:02 | 100 | 7.04 |
| 08/14/2026 18:02 | 100 | 7.04 |
| 08/14/2026 18:02 | 100 | 7.04 |
| 08/14/2026 18:02 | 100 | 7.05 |
| 08/14/2026 18:02 | 9 | 7.05 |
| 08/14/2026 18:02 | 100 | 7.05 |
| 08/14/2026 17:59 | 1 | 7.055 |
| 08/14/2026 17:59 | 100 | 7.06 |
| 08/14/2026 17:59 | 3 | 7.06 |
| 08/14/2026 17:59 | 100 | 7.06 |
| 08/14/2026 17:58 | 60 | 7.07 |
| 08/14/2026 17:58 | 40 | 7.07 |
| 08/14/2026 17:58 | 100 | 7.07 |
| 08/14/2026 17:58 | 2 | 7.07 |
| 08/14/2026 17:58 | 100 | 7.07 |
| 08/14/2026 17:58 | 100 | 7.07 |
| 08/14/2026 17:58 | 5 | 7.07 |
| 08/14/2026 17:58 | 4 | 7.07 |
| 08/14/2026 17:58 | 39 | 7.07 |
| 08/14/2026 17:58 | 10 | 7.07 |
| 08/14/2026 17:58 | 100 | 7.07 |
| 08/14/2026 17:58 | 100 | 7.065 |
| 08/14/2026 17:57 | 1 | 7.065 |
| 08/14/2026 17:57 | 3 | 7.065 |
| 08/14/2026 17:56 | 50 | 7.065 |
| 08/14/2026 17:56 | 39 | 7.07 |
| 08/14/2026 17:56 | 100 | 7.07 |
| 08/14/2026 17:56 | 44 | 7.07 |
| 08/14/2026 17:56 | 6 | 7.07 |
| 08/14/2026 17:55 | 1 | 7.07 |
| 08/14/2026 17:55 | 100 | 7.07 |
| 08/14/2026 17:55 | 1 | 7.07 |
| 08/14/2026 17:55 | 1 | 7.07 |
| 08/14/2026 17:55 | 67 | 7.07 |
| 08/14/2026 17:55 | 1 | 7.07 |
| 08/14/2026 17:55 | 3 | 7.07 |
| 08/14/2026 17:55 | 1 | 7.07 |
| 08/14/2026 17:55 | 1 | 7.07 |
| 08/14/2026 17:55 | 100 | 7.07 |
| 08/14/2026 17:55 | 66 | 7.07 |
| 08/14/2026 17:52 | 100 | 7.065 |
| 08/14/2026 17:50 | 100 | 7.07 |
| 08/14/2026 17:50 | 41 | 7.07 |
| 08/14/2026 17:49 | 29 | 7.07 |
| 08/14/2026 17:49 | 19 | 7.07 |
| 08/14/2026 17:49 | 1 | 7.07 |
| 08/14/2026 17:48 | 1 | 7.075 |
| 08/14/2026 17:48 | 50 | 7.075 |
| 08/14/2026 17:47 | 100 | 7.08 |
| 08/14/2026 17:47 | 100 | 7.08 |
| 08/14/2026 17:47 | 2 | 7.08 |
| 08/14/2026 17:47 | 100 | 7.08 |
| 08/14/2026 17:47 | 50 | 7.085 |
| 08/14/2026 17:47 | 95 | 7.09 |
| 08/14/2026 17:47 | 1 | 7.09 |
| 08/14/2026 17:47 | 1 | 7.09 |
| 08/14/2026 17:47 | 1 | 7.09 |
| 08/14/2026 17:47 | 1 | 7.09 |
| 08/14/2026 17:47 | 1 | 7.09 |
| 08/14/2026 17:47 | 90 | 7.09 |
| 08/14/2026 17:46 | 1 | 7.09 |
| 08/14/2026 17:45 | 80 | 7.09 |
| 08/14/2026 17:45 | 20 | 7.09 |
| 08/14/2026 17:45 | 76 | 7.09 |
| 08/14/2026 17:45 | 100 | 7.09 |
| 08/14/2026 17:45 | 100 | 7.09 |
| 08/14/2026 17:45 | 100 | 7.09 |
| 08/14/2026 17:45 | 17 | 7.09 |
| 08/14/2026 17:45 | 1 | 7.09 |
| 08/14/2026 17:45 | 1 | 7.085 |
| 08/14/2026 17:44 | 1 | 7.085 |
| 08/14/2026 17:44 | 1 | 7.085 |
| 08/14/2026 17:44 | 100 | 7.085 |
| 08/14/2026 17:44 | 1 | 7.09 |
| 08/14/2026 17:43 | 50 | 7.085 |
| 08/14/2026 17:43 | 1 | 7.09 |
| 08/14/2026 17:42 | 1 | 7.085 |
| 08/14/2026 17:42 | 1 | 7.085 |
| 08/14/2026 17:41 | 100 | 7.09 |
| 08/14/2026 17:41 | 100 | 7.09 |
| 08/14/2026 17:40 | 1 | 7.10 |
| 08/14/2026 17:40 | 1 | 7.10 |
| 08/14/2026 17:40 | 1 | 7.10 |
| 08/14/2026 17:39 | 1 | 7.10 |
| 08/14/2026 17:39 | 1 | 7.10 |
| 08/14/2026 17:39 | 1 | 7.10 |
| 08/14/2026 17:39 | 1 | 7.10 |
| 08/14/2026 17:39 | 1 | 7.10 |
| 08/14/2026 17:39 | 100 | 7.09 |
| 08/14/2026 17:39 | 7 | 7.09 |
| 08/14/2026 17:39 | 1 | 7.09 |
| 08/14/2026 17:38 | 1 | 7.09 |
| 08/14/2026 17:38 | 91 | 7.09 |
| 08/14/2026 17:38 | 9 | 7.09 |
| 08/14/2026 17:38 | 1 | 7.09 |
| 08/14/2026 17:37 | 1 | 7.085 |
| 08/14/2026 17:37 | 1 | 7.085 |
| 08/14/2026 17:37 | 100 | 7.08 |
| 08/14/2026 17:37 | 1 | 7.08 |
| 08/14/2026 17:36 | 1 | 7.08 |
| 08/14/2026 17:36 | 1 | 7.08 |
| 08/14/2026 17:36 | 1 | 7.08 |
| 08/14/2026 17:36 | 1 | 7.08 |
| 08/14/2026 17:36 | 1 | 7.08 |
| 08/14/2026 17:36 | 10 | 7.08 |
| 08/14/2026 17:36 | 20 | 7.08 |
| 08/14/2026 17:36 | 70 | 7.08 |
| 08/14/2026 17:36 | 1 | 7.08 |
| 08/14/2026 17:36 | 1 | 7.075 |
| 08/14/2026 17:33 | 92 | 7.08 |
| 08/14/2026 17:33 | 29 | 7.08 |
| 08/14/2026 17:32 | 4 | 7.085 |
| 08/14/2026 17:32 | 200 | 7.08 |
| 08/14/2026 17:31 | 1 | 7.08 |
| 08/14/2026 17:31 | 100 | 7.08 |
| 08/14/2026 17:31 | 100 | 7.08 |
| 08/14/2026 17:31 | 89 | 7.09 |
| 08/14/2026 17:31 | 600 | 7.09 |
| 08/14/2026 17:31 | 50 | 7.095 |
| 08/14/2026 17:31 | 1 | 7.10 |
| 08/14/2026 17:31 | 1 | 7.10 |
| 08/14/2026 17:30 | 1 | 7.10 |
| 08/14/2026 17:30 | 1 | 7.10 |
| 08/14/2026 17:30 | 1 | 7.10 |
| 08/14/2026 17:30 | 1 | 7.095 |
| 08/14/2026 17:29 | 25 | 7.075 |
| 08/14/2026 17:29 | 50 | 7.075 |
| 08/14/2026 17:29 | 10 | 7.07 |
| 08/14/2026 17:28 | 1 | 7.07 |
| 08/14/2026 17:28 | 1 | 7.07 |
| 08/14/2026 17:26 | 1 | 7.065 |
| 08/14/2026 17:26 | 10 | 7.06 |
| 08/14/2026 17:26 | 7 | 7.06 |
| 08/14/2026 17:26 | 5 | 7.06 |
| 08/14/2026 17:26 | 100 | 7.06 |
| 08/14/2026 17:26 | 85 | 7.06 |
| 08/14/2026 17:26 | 15 | 7.06 |
| 08/14/2026 17:25 | 1 | 7.065 |
| 08/14/2026 17:25 | 100 | 7.07 |
| 08/14/2026 17:24 | 2 | 7.07 |
| 08/14/2026 17:24 | 1 | 7.07 |
| 08/14/2026 17:24 | 100 | 7.07 |
| 08/14/2026 17:24 | 100 | 7.07 |
| 08/14/2026 17:23 | 1 | 7.065 |
| 08/14/2026 17:23 | 31 | 7.06 |
| 08/14/2026 17:23 | 100 | 7.06 |
| 08/14/2026 17:22 | 1 | 7.06 |
| 08/14/2026 17:22 | 1 | 7.06 |
| 08/14/2026 17:22 | 1 | 7.06 |
| 08/14/2026 17:22 | 1 | 7.06 |
| 08/14/2026 17:21 | 1 | 7.06 |
| 08/14/2026 17:21 | 1 | 7.06 |
| 08/14/2026 17:21 | 1 | 7.06 |
| 08/14/2026 17:21 | 1 | 7.06 |
| 08/14/2026 17:21 | 1 | 7.06 |
| 08/14/2026 17:21 | 1 | 7.06 |
| 08/14/2026 17:20 | 1 | 7.06 |
| 08/14/2026 17:20 | 1 | 7.06 |
| 08/14/2026 17:20 | 1 | 7.06 |
| 08/14/2026 17:20 | 50 | 7.055 |
| 08/14/2026 17:20 | 21 | 7.055 |
| 08/14/2026 17:20 | 1 | 7.055 |
| 08/14/2026 17:20 | 1 | 7.05 |
| 08/14/2026 17:20 | 100 | 7.05 |
| 08/14/2026 17:20 | 2 | 7.05 |
| 08/14/2026 17:20 | 95 | 7.05 |
| 08/14/2026 17:20 | 1 | 7.05 |
| 08/14/2026 17:19 | 1 | 7.05 |
| 08/14/2026 17:19 | 1 | 7.05 |
| 08/14/2026 17:19 | 1 | 7.05 |
| 08/14/2026 17:19 | 1 | 7.05 |
| 08/14/2026 17:19 | 1 | 7.045 |
| 08/14/2026 17:19 | 1 | 7.045 |
| 08/14/2026 17:18 | 1 | 7.04 |
| 08/14/2026 17:18 | 100 | 7.04 |
| 08/14/2026 17:18 | 1 | 7.04 |
| 08/14/2026 17:18 | 2 | 7.04 |
| 08/14/2026 17:18 | 51 | 7.04 |
| 08/14/2026 17:17 | 100 | 7.04 |
| 08/14/2026 17:17 | 100 | 7.04 |
| 08/14/2026 17:17 | 1 | 7.04 |
| 08/14/2026 17:17 | 1 | 7.04 |
| 08/14/2026 17:16 | 1 | 7.035 |
| 08/14/2026 17:16 | 5 | 7.04 |
| 08/14/2026 17:16 | 100 | 7.04 |
| 08/14/2026 17:16 | 100 | 7.04 |
| 08/14/2026 17:16 | 20 | 7.04 |
| 08/14/2026 17:15 | 1 | 7.045 |
| 08/14/2026 17:15 | 10 | 7.04 |
| 08/14/2026 17:15 | 100 | 7.04 |
| 08/14/2026 17:15 | 1 | 7.035 |
| 08/14/2026 17:15 | 2 | 7.035 |
| 08/14/2026 17:13 | 1 | 7.035 |
| 08/14/2026 17:13 | 1 | 7.035 |
| 08/14/2026 17:13 | 23 | 7.03 |
| 08/14/2026 17:12 | 1 | 7.035 |
| 08/14/2026 17:12 | 100 | 7.03 |
| 08/14/2026 17:12 | 1 | 7.03 |
| 08/14/2026 17:12 | 5 | 7.03 |
| 08/14/2026 17:12 | 1 | 7.03 |
| 08/14/2026 17:12 | 1 | 7.03 |
| 08/14/2026 17:12 | 1 | 7.03 |
| 08/14/2026 17:11 | 1 | 7.03 |
| 08/14/2026 17:11 | 1 | 7.03 |
| 08/14/2026 17:11 | 1 | 7.03 |
| 08/14/2026 17:11 | 100 | 7.03 |
| 08/14/2026 17:10 | 1 | 7.035 |
| 08/14/2026 17:10 | 1 | 7.035 |
| 08/14/2026 17:10 | 1 | 7.035 |
| 08/14/2026 17:10 | 41 | 7.03 |
| 08/14/2026 17:09 | 1 | 7.03 |
| 08/14/2026 17:09 | 1 | 7.03 |
| 08/14/2026 17:08 | 2 | 7.02 |
| 08/14/2026 17:08 | 22 | 7.02 |
| 08/14/2026 17:08 | 7 | 7.03 |
| 08/14/2026 17:08 | 35 | 7.03 |
| 08/14/2026 17:08 | 65 | 7.03 |
| 08/14/2026 17:07 | 1 | 7.03 |
| 08/14/2026 17:07 | 31 | 7.03 |
| 08/14/2026 17:07 | 1 | 7.03 |
| 08/14/2026 17:07 | 2 | 7.03 |
| 08/14/2026 17:07 | 98 | 7.03 |
| 08/14/2026 17:07 | 2 | 7.03 |
| 08/14/2026 17:07 | 100 | 7.03 |
| 08/14/2026 17:07 | 98 | 7.03 |
| 08/14/2026 17:07 | 1 | 7.03 |
| 08/14/2026 17:07 | 2 | 7.025 |
| 08/14/2026 17:05 | 1 | 7.03 |
| 08/14/2026 17:05 | 1 | 7.03 |
| 08/14/2026 17:05 | 100 | 7.02 |
| 08/14/2026 17:05 | 97 | 7.02 |
| 08/14/2026 17:05 | 1 | 7.02 |
| 08/14/2026 17:05 | 1 | 7.01 |
| 08/14/2026 17:05 | 140 | 7.01 |
| 08/14/2026 17:05 | 1 | 7.01 |
| 08/14/2026 17:05 | 1 | 7.01 |
| 08/14/2026 17:05 | 55 | 7.01 |
| 08/14/2026 17:05 | 1 | 7.01 |
| 08/14/2026 17:05 | 100 | 7.01 |
| 08/14/2026 17:04 | 1 | 7.02 |
| 08/14/2026 17:04 | 1 | 7.02 |
| 08/14/2026 17:03 | 1 | 7.02 |
| 08/14/2026 17:03 | 100 | 7.01 |
| 08/14/2026 17:03 | 100 | 7.015 |
| 08/14/2026 17:03 | 18 | 7.01 |
| 08/14/2026 17:03 | 82 | 7.01 |
| 08/14/2026 17:03 | 18 | 7.01 |
| 08/14/2026 17:03 | 82 | 7.01 |
| 08/14/2026 17:03 | 21 | 7.01 |
| 08/14/2026 17:03 | 1 | 7.01 |
| 08/14/2026 17:02 | 1 | 7.01 |
| 08/14/2026 17:02 | 1 | 7.01 |
| 08/14/2026 17:02 | 1 | 7.01 |
| 08/14/2026 17:01 | 1 | 7.01 |
| 08/14/2026 17:01 | 1 | 7.01 |
| 08/14/2026 17:01 | 1 | 7.01 |
| 08/14/2026 17:01 | 1 | 7.01 |
| 08/14/2026 17:00 | 1 | 7.01 |
| 08/14/2026 17:00 | 1 | 7.01 |
| 08/14/2026 17:00 | 1 | 7.01 |
| 08/14/2026 17:00 | 1 | 7.01 |
| 08/14/2026 17:00 | 2 | 7.005 |
| 08/14/2026 17:00 | 1 | 7.01 |
| 08/14/2026 17:00 | 2 | 7.005 |
| 08/14/2026 17:00 | 1 | 7.01 |
| 08/14/2026 16:59 | 1 | 7.005 |
| 08/14/2026 16:59 | 1 | 7.005 |
| 08/14/2026 16:59 | 1 | 7.01 |
| 08/14/2026 16:59 | 1 | 7.005 |
| 08/14/2026 16:59 | 1 | 7.01 |
| 08/14/2026 16:58 | 1 | 7.01 |
| 08/14/2026 16:58 | 1 | 7.01 |
| 08/14/2026 16:58 | 1 | 7.01 |
| 08/14/2026 16:58 | 1 | 7.005 |
| 08/14/2026 16:58 | 1 | 7.01 |
| 08/14/2026 16:58 | 1 | 7.005 |
| 08/14/2026 16:58 | 1 | 7.01 |
| 08/14/2026 16:57 | 13 | 7.005 |
| 08/14/2026 16:57 | 100 | 7.01 |
| 08/14/2026 16:57 | 14 | 7.01 |
| 08/14/2026 16:57 | 14 | 7.01 |
| 08/14/2026 16:57 | 50 | 7.015 |
| 08/14/2026 16:57 | 50 | 7.015 |
| 08/14/2026 16:57 | 50 | 7.015 |
| 08/14/2026 16:57 | 100 | 7.015 |
| 08/14/2026 16:57 | 50 | 7.015 |
| 08/14/2026 16:57 | 100 | 7.015 |
| 08/14/2026 16:57 | 10 | 7.02 |
| 08/14/2026 16:57 | 18 | 7.02 |
| 08/14/2026 16:57 | 100 | 7.015 |
| 08/14/2026 16:55 | 1 | 7.015 |
| 08/14/2026 16:55 | 50 | 7.015 |
| 08/14/2026 16:55 | 14 | 7.015 |
| 08/14/2026 16:54 | 7 | 7.02 |
| 08/14/2026 16:54 | 1 | 7.02 |
| 08/14/2026 16:54 | 1 | 7.015 |
| 08/14/2026 16:53 | 1 | 7.015 |
| 08/14/2026 16:53 | 1 | 7.015 |
| 08/14/2026 16:53 | 1 | 7.015 |
| 08/14/2026 16:52 | 1 | 7.015 |
| 08/14/2026 16:52 | 7 | 7.02 |
| 08/14/2026 16:52 | 1 | 7.02 |
| 08/14/2026 16:52 | 1 | 7.02 |
| 08/14/2026 16:52 | 1 | 7.02 |
| 08/14/2026 16:51 | 1 | 7.015 |
| 08/14/2026 16:51 | 1 | 7.015 |
| 08/14/2026 16:51 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 100 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:50 | 1 | 7.02 |
| 08/14/2026 16:49 | 1 | 7.02 |
| 08/14/2026 16:49 | 1 | 7.02 |
| 08/14/2026 16:49 | 1 | 7.02 |
| 08/14/2026 16:45 | 100 | 7.00 |
| 08/14/2026 16:45 | 54 | 7.00 |
| 08/14/2026 16:45 | 1 | 7.00 |
| 08/14/2026 16:45 | 10 | 6.99 |
| 08/14/2026 16:45 | 149 | 6.99 |
| 08/14/2026 16:45 | 17 | 6.98 |
| 08/14/2026 16:45 | 3 | 6.985 |
| 08/14/2026 16:44 | 1 | 6.99 |
| 08/14/2026 16:44 | 100 | 6.985 |
| 08/14/2026 16:43 | 49 | 6.99 |
| 08/14/2026 16:42 | 1 | 6.995 |
| 08/14/2026 16:42 | 7 | 7.00 |
| 08/14/2026 16:42 | 100 | 7.00 |
| 08/14/2026 16:41 | 50 | 7.005 |
| 08/14/2026 16:41 | 1 | 7.01 |
| 08/14/2026 16:41 | 1 | 7.015 |
| 08/14/2026 16:41 | 1 | 7.01 |
| 08/14/2026 16:41 | 100 | 7.01 |
| 08/14/2026 16:41 | 23 | 7.02 |
| 08/14/2026 16:41 | 49 | 7.02 |
| 08/14/2026 16:41 | 7 | 7.02 |
| 08/14/2026 16:41 | 103 | 7.02 |
| 08/14/2026 16:41 | 100 | 7.03 |
| 08/14/2026 16:40 | 100 | 7.02 |
| 08/14/2026 16:40 | 48 | 7.02 |
| 08/14/2026 16:40 | 1 | 7.02 |
| 08/14/2026 16:40 | 1 | 7.02 |
| 08/14/2026 16:40 | 4 | 7.02 |
| 08/14/2026 16:40 | 1 | 7.02 |
| 08/14/2026 16:40 | 100 | 7.01 |
| 08/14/2026 16:40 | 3 | 7.01 |
| 08/14/2026 16:40 | 18 | 7.01 |
| 08/14/2026 16:40 | 9 | 7.01 |
| 08/14/2026 16:40 | 1 | 7.01 |
| 08/14/2026 16:39 | 1 | 7.005 |
| 08/14/2026 16:37 | 1 | 7.005 |
| 08/14/2026 16:37 | 1 | 7.01 |
| 08/14/2026 16:37 | 30 | 7.01 |
| 08/14/2026 16:37 | 43 | 7.01 |
| 08/14/2026 16:37 | 58 | 7.01 |
| 08/14/2026 16:37 | 1 | 7.015 |
| 08/14/2026 16:37 | 95 | 7.015 |
| 08/14/2026 16:36 | 9 | 7.01 |
| 08/14/2026 16:36 | 1 | 7.01 |
| 08/14/2026 16:36 | 11 | 7.00 |
| 08/14/2026 16:35 | 30 | 7.01 |
| 08/14/2026 16:35 | 3 | 7.00 |
| 08/14/2026 16:34 | 1 | 7.00 |
| 08/14/2026 16:34 | 1 | 7.00 |
| 08/14/2026 16:34 | 99 | 7.00 |
| 08/14/2026 16:34 | 1 | 7.00 |
| 08/14/2026 16:34 | 1 | 6.995 |
| 08/14/2026 16:34 | 1 | 6.995 |
| 08/14/2026 16:34 | 1 | 7.00 |
| 08/14/2026 16:33 | 1 | 6.995 |
| 08/14/2026 16:33 | 22 | 7.00 |
| 08/14/2026 16:33 | 142 | 7.00 |
| 08/14/2026 16:33 | 58 | 7.00 |
| 08/14/2026 16:32 | 2 | 7.005 |
| 08/14/2026 16:32 | 100 | 7.00 |
| 08/14/2026 16:32 | 100 | 6.99 |
| 08/14/2026 16:32 | 100 | 6.99 |
| 08/14/2026 16:32 | 128 | 6.99 |
| 08/14/2026 16:32 | 10 | 6.99 |
| 08/14/2026 16:32 | 98 | 6.99 |
| 08/14/2026 16:32 | 1 | 6.99 |
| 08/14/2026 16:32 | 1 | 6.99 |
| 08/14/2026 16:31 | 100 | 6.985 |
| 08/14/2026 16:31 | 100 | 6.985 |
| 08/14/2026 16:31 | 1 | 6.985 |
| 08/14/2026 16:31 | 100 | 6.985 |
| 08/14/2026 16:29 | 1 | 6.98 |
| 08/14/2026 16:29 | 90 | 6.98 |
| 08/14/2026 16:29 | 1 | 6.98 |
| 08/14/2026 16:29 | 1 | 6.975 |
| 08/14/2026 16:29 | 1 | 6.975 |
| 08/14/2026 16:29 | 30 | 6.98 |
| 08/14/2026 16:29 | 49 | 6.98 |
| 08/14/2026 16:29 | 12 | 6.98 |
| 08/14/2026 16:29 | 53 | 6.98 |
| 08/14/2026 16:28 | 1 | 6.985 |
| 08/14/2026 16:27 | 4 | 6.985 |
| 08/14/2026 16:27 | 7 | 6.98 |
| 08/14/2026 16:26 | 100 | 6.99 |
| 08/14/2026 16:26 | 100 | 6.99 |
| 08/14/2026 16:26 | 100 | 6.99 |
| 08/14/2026 16:25 | 100 | 7.00 |
| 08/14/2026 16:25 | 100 | 7.00 |
| 08/14/2026 16:25 | 100 | 7.00 |
| 08/14/2026 16:25 | 1 | 7.00 |
| 08/14/2026 16:25 | 51 | 6.99 |
| 08/14/2026 16:25 | 49 | 6.99 |
| 08/14/2026 16:25 | 1 | 6.99 |
| 08/14/2026 16:25 | 5 | 6.99 |
| 08/14/2026 16:25 | 145 | 6.99 |
| 08/14/2026 16:25 | 1 | 6.99 |
| 08/14/2026 16:25 | 1 | 6.99 |
| 08/14/2026 16:25 | 50 | 6.985 |
| 08/14/2026 16:24 | 1 | 6.99 |
| 08/14/2026 16:24 | 1 | 6.99 |
| 08/14/2026 16:23 | 5 | 6.99 |
| 08/14/2026 16:23 | 100 | 6.98 |
| 08/14/2026 16:23 | 100 | 6.98 |
| 08/14/2026 16:23 | 11 | 6.98 |
| 08/14/2026 16:23 | 1 | 6.98 |
| 08/14/2026 16:23 | 30 | 6.98 |
| 08/14/2026 16:23 | 1 | 6.975 |
| 08/14/2026 16:22 | 50 | 6.975 |
| 08/14/2026 16:22 | 100 | 6.97 |
| 08/14/2026 16:22 | 100 | 6.97 |
| 08/14/2026 16:22 | 1 | 6.965 |
| 08/14/2026 16:22 | 4 | 6.97 |
| 08/14/2026 16:22 | 1 | 6.97 |
| 08/14/2026 16:21 | 4 | 6.97 |
| 08/14/2026 16:21 | 20 | 6.97 |
| 08/14/2026 16:21 | 1 | 6.97 |
| 08/14/2026 16:21 | 1 | 6.97 |
| 08/14/2026 16:20 | 55 | 6.97 |
| 08/14/2026 16:20 | 61 | 6.97 |
| 08/14/2026 16:20 | 1 | 6.97 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 9 | 6.96 |
| 08/14/2026 16:19 | 100 | 6.96 |
| 08/14/2026 16:19 | 79 | 6.96 |
| 08/14/2026 16:19 | 1 | 6.96 |
| 08/14/2026 16:19 | 1 | 6.96 |
| 08/14/2026 16:18 | 30 | 6.955 |
| 08/14/2026 16:18 | 53 | 6.96 |
| 08/14/2026 16:18 | 50 | 6.96 |
| 08/14/2026 16:18 | 100 | 6.96 |
| 08/14/2026 16:17 | 50 | 6.965 |
| 08/14/2026 16:17 | 1 | 6.965 |
| 08/14/2026 16:17 | 200 | 6.96 |
| 08/14/2026 16:17 | 2 | 6.94 |
| 08/14/2026 16:17 | 88 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.93 |
| 08/14/2026 16:16 | 40 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 2 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 3 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 5 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 3 | 6.94 |
| 08/14/2026 16:16 | 31 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 14 | 6.94 |
| 08/14/2026 16:16 | 2 | 6.94 |
| 08/14/2026 16:16 | 2 | 6.94 |
| 08/14/2026 16:16 | 4 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 2 | 6.94 |
| 08/14/2026 16:16 | 2 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 200 | 6.94 |
| 08/14/2026 16:16 | 4 | 6.94 |
| 08/14/2026 16:16 | 42 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.94 |
| 08/14/2026 16:16 | 1 | 6.945 |
| 08/14/2026 16:15 | 25 | 6.945 |
| 08/14/2026 16:15 | 50 | 6.945 |
| 08/14/2026 16:15 | 57 | 6.94 |
| 08/14/2026 16:15 | 2 | 6.94 |
| 08/14/2026 16:15 | 61 | 6.945 |
| 08/14/2026 16:15 | 39 | 6.94 |
| 08/14/2026 16:15 | 50 | 6.94 |
| 08/14/2026 16:15 | 50 | 6.94 |
| 08/14/2026 16:15 | 1 | 6.94 |
| 08/14/2026 16:15 | 100 | 6.94 |
| 08/14/2026 16:15 | 57 | 6.94 |
| 08/14/2026 16:15 | 100 | 6.945 |
| 08/14/2026 16:14 | 100 | 6.93 |
| 08/14/2026 16:14 | 10 | 6.93 |
| 08/14/2026 16:14 | 74 | 6.93 |
| 08/14/2026 16:14 | 1 | 6.92 |
| 08/14/2026 16:13 | 1 | 6.92 |
| 08/14/2026 16:11 | 4 | 6.92 |
| 08/14/2026 16:10 | 1 | 6.925 |
| 08/14/2026 16:10 | 3 | 6.925 |
| 08/14/2026 16:09 | 100 | 6.91 |
| 08/14/2026 16:09 | 2 | 6.895 |
| 08/14/2026 16:09 | 100 | 6.89 |
| 08/14/2026 16:09 | 83 | 6.89 |
| 08/14/2026 16:08 | 17 | 6.89 |
| 08/14/2026 16:08 | 1 | 6.88 |
| 08/14/2026 16:08 | 1 | 6.88 |
| 08/14/2026 16:07 | 50 | 6.885 |
| 08/14/2026 16:07 | 100 | 6.89 |
| 08/14/2026 16:07 | 4 | 6.89 |
| 08/14/2026 16:07 | 7 | 6.89 |
| 08/14/2026 16:07 | 19 | 6.89 |
| 08/14/2026 16:07 | 1 | 6.89 |
| 08/14/2026 16:07 | 1 | 6.895 |
| 08/14/2026 16:07 | 24 | 6.895 |
| 08/14/2026 16:07 | 2 | 6.895 |
| 08/14/2026 16:07 | 2 | 6.895 |
| 08/14/2026 16:07 | 100 | 6.895 |
| 08/14/2026 16:07 | 10 | 6.895 |
| 08/14/2026 16:07 | 14 | 6.895 |
| 08/14/2026 16:07 | 100 | 6.89 |
| 08/14/2026 16:06 | 50 | 6.885 |
| 08/14/2026 16:05 | 100 | 6.87 |
| 08/14/2026 16:05 | 2 | 6.87 |
| 08/14/2026 16:05 | 192 | 6.87 |
| 08/14/2026 16:05 | 8 | 6.87 |
| 08/14/2026 16:04 | 100 | 6.88 |
| 08/14/2026 16:04 | 50 | 6.88 |
| 08/14/2026 16:04 | 100 | 6.89 |
| 08/14/2026 16:03 | 100 | 6.90 |
| 08/14/2026 16:02 | 7 | 6.91 |
| 08/14/2026 16:02 | 53 | 6.91 |
| 08/14/2026 16:02 | 16 | 6.915 |
| 08/14/2026 16:01 | 4 | 6.92 |
| 08/14/2026 16:01 | 7 | 6.92 |
| 08/14/2026 16:01 | 500 | 6.92 |
| 08/14/2026 16:01 | 60 | 6.92 |
| 08/14/2026 16:00 | 50 | 6.925 |
| 08/14/2026 16:00 | 1 | 6.94 |
| 08/14/2026 15:59 | 1 | 6.94 |
| 08/14/2026 15:58 | 10 | 6.93 |
| 08/14/2026 15:58 | 100 | 6.93 |
| 08/14/2026 15:58 | 100 | 6.93 |
| 08/14/2026 15:57 | 4 | 6.92 |
| 08/14/2026 15:57 | 1 | 6.92 |
| 08/14/2026 15:55 | 20 | 6.92 |
| 08/14/2026 15:55 | 100 | 6.92 |
| 08/14/2026 15:55 | 100 | 6.92 |
| 08/14/2026 15:55 | 27 | 6.92 |
| 08/14/2026 15:55 | 100 | 6.92 |
| 08/14/2026 15:55 | 100 | 6.92 |
| 08/14/2026 15:55 | 100 | 6.92 |
| 08/14/2026 15:55 | 10 | 6.92 |
| 08/14/2026 15:54 | 99 | 6.91 |
| 08/14/2026 15:54 | 1 | 6.91 |
| 08/14/2026 15:53 | 1 | 6.90 |
| 08/14/2026 15:53 | 5 | 6.91 |
| 08/14/2026 15:52 | 1 | 6.91 |
| 08/14/2026 15:52 | 82 | 6.915 |
| 08/14/2026 15:52 | 5 | 6.91 |
| 08/14/2026 15:52 | 159 | 6.93 |
| 08/14/2026 15:52 | 100 | 6.93 |
| 08/14/2026 15:51 | 1 | 6.92 |
| 08/14/2026 15:51 | 42 | 6.94 |
| 08/14/2026 15:51 | 6 | 6.94 |
| 08/14/2026 15:51 | 116 | 6.94 |
| 08/14/2026 15:51 | 300 | 6.94 |
| 08/14/2026 15:51 | 100 | 6.94 |
| 08/14/2026 15:49 | 1 | 6.945 |
| 08/14/2026 15:49 | 5 | 6.945 |
| 08/14/2026 15:48 | 1 | 6.945 |
| 08/14/2026 15:47 | 111 | 6.93 |
| 08/14/2026 15:47 | 1 | 6.94 |
| 08/14/2026 15:47 | 49 | 6.94 |
| 08/14/2026 15:47 | 1 | 6.94 |
| 08/14/2026 15:46 | 8 | 6.94 |
| 08/14/2026 15:46 | 1 | 6.94 |
| 08/14/2026 15:46 | 240 | 6.94 |
| 08/14/2026 15:46 | 60 | 6.94 |
| 08/14/2026 15:46 | 100 | 6.935 |
| 08/14/2026 15:46 | 10 | 6.94 |
| 08/14/2026 15:46 | 50 | 6.945 |
| 08/14/2026 15:46 | 1 | 6.94 |
| 08/14/2026 15:46 | 1 | 6.94 |
| 08/14/2026 15:46 | 9 | 6.94 |
| 08/14/2026 15:46 | 63 | 6.94 |
| 08/14/2026 15:46 | 1 | 6.94 |
| 08/14/2026 15:46 | 2 | 6.94 |
| 08/14/2026 15:46 | 18 | 6.94 |
| 08/14/2026 15:46 | 82 | 6.94 |
| 08/14/2026 15:46 | 9 | 6.94 |
| 08/14/2026 15:46 | 1 | 6.94 |
| 08/14/2026 15:46 | 63 | 6.94 |
| 08/14/2026 15:46 | 10 | 6.94 |
| 08/14/2026 15:46 | 100 | 6.94 |
| 08/14/2026 15:46 | 50 | 6.94 |
| 08/14/2026 15:46 | 157 | 6.94 |
| 08/14/2026 15:46 | 300 | 6.935 |
| 08/14/2026 15:45 | 1 | 6.93 |
| 08/14/2026 15:45 | 5 | 6.93 |
| 08/14/2026 15:44 | 1 | 6.93 |
| 08/14/2026 15:44 | 100 | 6.93 |
| 08/14/2026 15:44 | 9 | 6.93 |
| 08/14/2026 15:44 | 2 | 6.94 |
| 08/14/2026 15:44 | 100 | 6.94 |
| 08/14/2026 15:44 | 100 | 6.94 |
| 08/14/2026 15:41 | 4 | 6.95 |
| 08/14/2026 15:41 | 1 | 6.95 |
| 08/14/2026 15:40 | 2 | 6.95 |
| 08/14/2026 15:37 | 139 | 6.94 |
| 08/14/2026 15:37 | 199 | 6.94 |
| 08/14/2026 15:37 | 100 | 6.96 |
| 08/14/2026 15:37 | 3 | 6.96 |
| 08/14/2026 15:37 | 22 | 6.96 |
| 08/14/2026 15:37 | 178 | 6.96 |
| 08/14/2026 15:37 | 100 | 6.97 |
| 08/14/2026 15:36 | 101 | 6.975 |
| 08/14/2026 15:36 | 100 | 6.97 |
| 08/14/2026 15:36 | 30 | 6.98 |
| 08/14/2026 15:36 | 10 | 6.98 |
| 08/14/2026 15:36 | 1 | 6.99 |
| 08/14/2026 15:36 | 100 | 6.99 |
| 08/14/2026 15:36 | 10 | 6.99 |
| 08/14/2026 15:36 | 1 | 7.00 |
| 08/14/2026 15:36 | 100 | 6.995 |
| 08/14/2026 15:36 | 90 | 6.99 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 100 | 6.99 |
| 08/14/2026 15:35 | 10 | 7.00 |
| 08/14/2026 15:35 | 10 | 7.00 |
| 08/14/2026 15:35 | 81 | 7.00 |
| 08/14/2026 15:35 | 19 | 7.00 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 28 | 7.00 |
| 08/14/2026 15:35 | 2 | 7.00 |
| 08/14/2026 15:35 | 24 | 7.00 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 70 | 6.99 |
| 08/14/2026 15:35 | 2 | 6.99 |
| 08/14/2026 15:35 | 10 | 6.99 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 2 | 7.00 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 100 | 6.99 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 47 | 7.00 |
| 08/14/2026 15:35 | 100 | 7.00 |
| 08/14/2026 15:35 | 47 | 7.00 |
| 08/14/2026 15:35 | 200 | 6.99 |
| 08/14/2026 15:35 | 3 | 7.00 |
| 08/14/2026 15:34 | 3 | 7.02 |
| 08/14/2026 15:34 | 200 | 7.00 |
| 08/14/2026 15:34 | 2 | 7.01 |
| 08/14/2026 15:34 | 67 | 7.01 |
| 08/14/2026 15:34 | 65 | 7.01 |
| 08/14/2026 15:34 | 10 | 7.01 |
| 08/14/2026 15:34 | 75 | 6.98 |
| 08/14/2026 15:34 | 100 | 6.98 |
| 08/14/2026 15:33 | 81 | 7.00 |
| 08/14/2026 15:33 | 3 | 7.00 |
| 08/14/2026 15:33 | 15 | 6.99 |
| 08/14/2026 15:33 | 80 | 6.99 |
| 08/14/2026 15:33 | 100 | 6.99 |
| 08/14/2026 15:33 | 10 | 7.03 |
| 08/14/2026 15:33 | 4 | 7.05 |
| 08/14/2026 15:31 | 1 | 7.06 |
| 08/14/2026 15:30 | 77 | 7.04 |
| 08/14/2026 15:30 | 3 | 7.04 |
| 08/14/2026 15:30 | 120 | 7.04 |
| 08/14/2026 15:30 | 9 | 7.10 |
| 08/14/2026 15:30 | 200 | 7.04 |
| 08/14/2026 15:30 | 166 | 7.04 |
| 08/14/2026 15:30 | 3537 | 7.04 |
| 08/14/2026 15:30 | 9 | 7.08 |
| 08/14/2026 15:21 | 1 | 7.09 |
| 08/14/2026 13:42 | 5 | 7.10 |
| 08/14/2026 13:40 | 1 | 7.10 |
| 08/14/2026 13:40 | 1 | 7.10 |
| 08/14/2026 13:40 | 1 | 7.10 |
| 08/14/2026 13:39 | 1 | 6.93 |
| 08/14/2026 13:39 | 1 | 7.10 |
| 08/14/2026 13:32 | 3 | 7.11 |
| 08/14/2026 13:20 | 1 | 7.10 |
| 08/14/2026 13:20 | 1 | 7.10 |
| 08/14/2026 13:20 | 1 | 7.10 |
| 08/14/2026 13:20 | 1 | 7.10 |
| 08/14/2026 13:20 | 1 | 7.10 |
| 08/14/2026 13:20 | 1 | 7.10 |
| 08/14/2026 13:20 | 1 | 7.10 |
| 08/14/2026 13:19 | 1 | 7.10 |
| 08/14/2026 13:19 | 1 | 7.10 |
| 08/14/2026 13:19 | 10 | 7.15 |
| 08/14/2026 13:19 | 1 | 7.15 |
| 08/14/2026 13:19 | 1 | 7.15 |
| 08/14/2026 13:19 | 1 | 7.15 |
| 08/14/2026 13:19 | 100 | 7.00 |
| 08/14/2026 13:19 | 300 | 7.00 |
| 08/14/2026 13:19 | 300 | 7.00 |
| 08/14/2026 13:19 | 300 | 7.00 |