Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:43
|
Bid
04/27/2026 -
16:31:21
|
Bid Volume |
Ask
04/27/2026 -
16:31:21
|
Ask Volume |
|---|---|---|---|---|
|
7.37
+0.12
(
+1.66% )
|
7.36
|
200 |
7.38
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 4 | 7.37 |
| 04/27/2026 10:30 | 10 | 7.37 |
| 04/27/2026 10:30 | 10 | 7.37 |
| 04/27/2026 10:29 | 20 | 7.375 |
| 04/27/2026 10:29 | 32 | 7.375 |
| 04/27/2026 10:29 | 54 | 7.38 |
| 04/27/2026 10:29 | 100 | 7.38 |
| 04/27/2026 10:29 | 4 | 7.38 |
| 04/27/2026 10:29 | 50 | 7.38 |
| 04/27/2026 10:29 | 100 | 7.38 |
| 04/27/2026 10:29 | 1 | 7.38 |
| 04/27/2026 10:29 | 50 | 7.38 |
| 04/27/2026 10:29 | 10 | 7.38 |
| 04/27/2026 10:29 | 10 | 7.38 |
| 04/27/2026 10:28 | 1 | 7.38 |
| 04/27/2026 10:28 | 6 | 7.39 |
| 04/27/2026 10:28 | 44 | 7.39 |
| 04/27/2026 10:28 | 30 | 7.395 |
| 04/27/2026 10:28 | 10 | 7.395 |
| 04/27/2026 10:28 | 10 | 7.395 |
| 04/27/2026 10:28 | 10 | 7.395 |
| 04/27/2026 10:28 | 1 | 7.395 |
| 04/27/2026 10:27 | 3 | 7.395 |
| 04/27/2026 10:27 | 1 | 7.39 |
| 04/27/2026 10:27 | 6 | 7.39 |
| 04/27/2026 10:27 | 4 | 7.3781 |
| 04/27/2026 10:27 | 1 | 7.3781 |
| 04/27/2026 10:26 | 100 | 7.395 |
| 04/27/2026 10:26 | 61 | 7.39 |
| 04/27/2026 10:26 | 5 | 7.39 |
| 04/27/2026 10:26 | 5 | 7.39 |
| 04/27/2026 10:26 | 95 | 7.39 |
| 04/27/2026 10:26 | 95 | 7.39 |
| 04/27/2026 10:26 | 5 | 7.39 |
| 04/27/2026 10:26 | 5 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 5 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 10 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 4 | 7.39 |
| 04/27/2026 10:26 | 100 | 7.39 |
| 04/27/2026 10:26 | 100 | 7.39 |
| 04/27/2026 10:26 | 32 | 7.39 |
| 04/27/2026 10:26 | 100 | 7.39 |
| 04/27/2026 10:26 | 68 | 7.39 |
| 04/27/2026 10:26 | 1 | 7.39 |
| 04/27/2026 10:26 | 15 | 7.39 |
| 04/27/2026 10:26 | 34 | 7.39 |
| 04/27/2026 10:26 | 2 | 7.39 |
| 04/27/2026 10:26 | 17 | 7.39 |
| 04/27/2026 10:26 | 152 | 7.39 |
| 04/27/2026 10:26 | 10 | 7.39 |
| 04/27/2026 10:26 | 83 | 7.39 |
| 04/27/2026 10:26 | 25 | 7.39 |
| 04/27/2026 10:26 | 25 | 7.39 |
| 04/27/2026 10:26 | 25 | 7.39 |
| 04/27/2026 10:26 | 21 | 7.39 |
| 04/27/2026 10:26 | 100 | 7.39 |
| 04/27/2026 10:26 | 8 | 7.39 |
| 04/27/2026 10:25 | 4 | 7.39 |