Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.55
-2.33
(
-3.45% )
|
62.54
|
31'800 |
62.55
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:03 | 644446 | 62.55 |
| 08/25/2026 21:59 | 200 | 62.55 |
| 08/25/2026 21:59 | 9 | 62.55 |
| 08/25/2026 21:59 | 2 | 62.54 |
| 08/25/2026 21:59 | 57 | 62.54 |
| 08/25/2026 21:59 | 393 | 62.54 |
| 08/25/2026 21:59 | 50 | 62.54 |
| 08/25/2026 21:59 | 200 | 62.545 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 200 | 62.55 |
| 08/25/2026 21:59 | 1 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 99 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.53 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 4 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 99 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.535 |
| 08/25/2026 21:59 | 17 | 62.54 |
| 08/25/2026 21:59 | 83 | 62.54 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.54 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 16 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 12 | 62.52 |
| 08/25/2026 21:59 | 35 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 97 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 74 | 62.52 |
| 08/25/2026 21:59 | 26 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 2 | 62.52 |
| 08/25/2026 21:59 | 4 | 62.53 |
| 08/25/2026 21:59 | 89 | 62.535 |
| 08/25/2026 21:59 | 10 | 62.53 |
| 08/25/2026 21:59 | 283 | 62.53 |
| 08/25/2026 21:59 | 20 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.525 |
| 08/25/2026 21:59 | 20 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 10 | 62.51 |
| 08/25/2026 21:59 | 9 | 62.49 |
| 08/25/2026 21:59 | 10 | 62.51 |
| 08/25/2026 21:59 | 80 | 62.50 |
| 08/25/2026 21:59 | 95 | 62.49 |
| 08/25/2026 21:59 | 100 | 62.49 |
| 08/25/2026 21:59 | 6 | 62.49 |
| 08/25/2026 21:59 | 6 | 62.49 |
| 08/25/2026 21:59 | 16 | 62.49 |
| 08/25/2026 21:59 | 12 | 62.49 |
| 08/25/2026 21:59 | 66 | 62.49 |
| 08/25/2026 21:59 | 34 | 62.49 |
| 08/25/2026 21:59 | 6 | 62.49 |
| 08/25/2026 21:59 | 68 | 62.50 |
| 08/25/2026 21:59 | 20 | 62.50 |
| 08/25/2026 21:59 | 281 | 62.48 |
| 08/25/2026 21:59 | 100 | 62.48 |
| 08/25/2026 21:59 | 600 | 62.48 |
| 08/25/2026 21:59 | 100 | 62.48 |
| 08/25/2026 21:59 | 100 | 62.48 |
| 08/25/2026 21:59 | 100 | 62.48 |
| 08/25/2026 21:59 | 60 | 62.48 |
| 08/25/2026 21:59 | 34 | 62.495 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 16 | 62.49 |
| 08/25/2026 21:59 | 77 | 62.49 |
| 08/25/2026 21:59 | 39 | 62.485 |
| 08/25/2026 21:59 | 60 | 62.485 |
| 08/25/2026 21:59 | 45 | 62.48 |
| 08/25/2026 21:59 | 60 | 62.48 |
| 08/25/2026 21:59 | 12 | 62.48 |
| 08/25/2026 21:59 | 67 | 62.48 |
| 08/25/2026 21:59 | 71 | 62.48 |
| 08/25/2026 21:59 | 13 | 62.48 |
| 08/25/2026 21:59 | 1 | 62.495 |
| 08/25/2026 21:59 | 1 | 62.48 |
| 08/25/2026 21:59 | 82 | 62.48 |
| 08/25/2026 21:59 | 154 | 62.48 |
| 08/25/2026 21:59 | 39 | 62.48 |
| 08/25/2026 21:59 | 159 | 62.49 |
| 08/25/2026 21:59 | 3 | 62.49 |
| 08/25/2026 21:59 | 9 | 62.495 |
| 08/25/2026 21:59 | 21 | 62.48 |
| 08/25/2026 21:59 | 200 | 62.495 |
| 08/25/2026 21:59 | 60 | 62.49 |
| 08/25/2026 21:59 | 143 | 62.49 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 16 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 84 | 62.50 |
| 08/25/2026 21:59 | 257 | 62.49 |
| 08/25/2026 21:59 | 200 | 62.50 |
| 08/25/2026 21:59 | 38 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 20 | 62.52 |
| 08/25/2026 21:59 | 40 | 62.49 |
| 08/25/2026 21:59 | 60 | 62.50 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 324 | 62.49 |
| 08/25/2026 21:59 | 1000 | 62.49 |
| 08/25/2026 21:59 | 37 | 62.49 |
| 08/25/2026 21:59 | 100 | 62.49 |
| 08/25/2026 21:59 | 170 | 62.49 |
| 08/25/2026 21:59 | 400 | 62.50 |
| 08/25/2026 21:59 | 60 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.52 |
| 08/25/2026 21:59 | 30 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 161 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 300 | 62.50 |
| 08/25/2026 21:59 | 40 | 62.50 |
| 08/25/2026 21:59 | 165 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.515 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 400 | 62.51 |
| 08/25/2026 21:59 | 159 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 99 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.52 |
| 08/25/2026 21:59 | 40 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 64 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.525 |
| 08/25/2026 21:59 | 81 | 62.525 |
| 08/25/2026 21:59 | 14 | 62.525 |
| 08/25/2026 21:59 | 5 | 62.525 |
| 08/25/2026 21:59 | 96 | 62.52 |
| 08/25/2026 21:59 | 4 | 62.525 |
| 08/25/2026 21:59 | 13 | 62.525 |
| 08/25/2026 21:59 | 83 | 62.525 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.505 |
| 08/25/2026 21:59 | 38 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.49 |
| 08/25/2026 21:59 | 40 | 62.49 |
| 08/25/2026 21:59 | 167 | 62.50 |
| 08/25/2026 21:59 | 40 | 62.50 |
| 08/25/2026 21:59 | 50 | 62.51 |
| 08/25/2026 21:59 | 50 | 62.52 |
| 08/25/2026 21:59 | 169 | 62.51 |
| 08/25/2026 21:59 | 500 | 62.51 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 4804 | 62.51 |
| 08/25/2026 21:59 | 57 | 62.52 |
| 08/25/2026 21:59 | 95 | 62.515 |
| 08/25/2026 21:59 | 1 | 62.515 |
| 08/25/2026 21:59 | 43 | 62.515 |
| 08/25/2026 21:59 | 300 | 62.52 |
| 08/25/2026 21:59 | 54 | 62.52 |
| 08/25/2026 21:59 | 215 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 77 | 62.52 |
| 08/25/2026 21:59 | 46 | 62.52 |
| 08/25/2026 21:59 | 147 | 62.51 |
| 08/25/2026 21:59 | 79 | 62.515 |
| 08/25/2026 21:59 | 21 | 62.515 |
| 08/25/2026 21:59 | 100 | 62.515 |
| 08/25/2026 21:59 | 3349 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 51 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.515 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.515 |
| 08/25/2026 21:59 | 27 | 62.51 |
| 08/25/2026 21:59 | 22 | 62.515 |
| 08/25/2026 21:59 | 78 | 62.515 |
| 08/25/2026 21:59 | 100 | 62.515 |
| 08/25/2026 21:59 | 5 | 62.52 |
| 08/25/2026 21:59 | 12 | 62.51 |
| 08/25/2026 21:59 | 90 | 62.515 |
| 08/25/2026 21:59 | 56 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.52 |
| 08/25/2026 21:59 | 500 | 62.52 |
| 08/25/2026 21:59 | 73 | 62.52 |
| 08/25/2026 21:59 | 64 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.52 |
| 08/25/2026 21:59 | 10 | 62.515 |
| 08/25/2026 21:59 | 2 | 62.51 |
| 08/25/2026 21:59 | 35 | 62.52 |
| 08/25/2026 21:59 | 12 | 62.52 |
| 08/25/2026 21:59 | 2 | 62.52 |
| 08/25/2026 21:59 | 7 | 62.51 |
| 08/25/2026 21:59 | 1 | 62.51 |
| 08/25/2026 21:59 | 1 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 3 | 62.50 |
| 08/25/2026 21:59 | 16 | 62.50 |
| 08/25/2026 21:59 | 25 | 62.50 |
| 08/25/2026 21:59 | 20 | 62.51 |
| 08/25/2026 21:59 | 30 | 62.50 |
| 08/25/2026 21:59 | 33 | 62.50 |
| 08/25/2026 21:59 | 3 | 62.51 |
| 08/25/2026 21:59 | 13 | 62.51 |
| 08/25/2026 21:59 | 13 | 62.52 |
| 08/25/2026 21:59 | 4 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 366 | 62.52 |
| 08/25/2026 21:59 | 26 | 62.52 |
| 08/25/2026 21:59 | 30 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 39 | 62.50 |
| 08/25/2026 21:59 | 59 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 200 | 62.50 |
| 08/25/2026 21:59 | 20 | 62.50 |
| 08/25/2026 21:59 | 56 | 62.49 |
| 08/25/2026 21:59 | 7 | 62.49 |
| 08/25/2026 21:59 | 29 | 62.49 |
| 08/25/2026 21:59 | 2 | 62.51 |
| 08/25/2026 21:59 | 11 | 62.51 |
| 08/25/2026 21:59 | 4 | 62.49 |
| 08/25/2026 21:59 | 8 | 62.49 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 85 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 35 | 62.51 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 20 | 62.50 |
| 08/25/2026 21:59 | 21 | 62.50 |
| 08/25/2026 21:59 | 19 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 515 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.50 |
| 08/25/2026 21:59 | 20 | 62.49 |
| 08/25/2026 21:59 | 100 | 62.49 |
| 08/25/2026 21:59 | 917 | 62.49 |
| 08/25/2026 21:59 | 61 | 62.48 |
| 08/25/2026 21:59 | 86 | 62.48 |
| 08/25/2026 21:59 | 14 | 62.48 |
| 08/25/2026 21:59 | 81 | 62.48 |
| 08/25/2026 21:59 | 5 | 62.48 |
| 08/25/2026 21:59 | 31 | 62.49 |
| 08/25/2026 21:59 | 52 | 62.49 |
| 08/25/2026 21:59 | 1 | 62.48 |
| 08/25/2026 21:59 | 35 | 62.48 |
| 08/25/2026 21:59 | 40 | 62.48 |
| 08/25/2026 21:59 | 25 | 62.48 |
| 08/25/2026 21:59 | 10 | 62.49 |
| 08/25/2026 21:59 | 40 | 62.49 |
| 08/25/2026 21:59 | 348 | 62.49 |
| 08/25/2026 21:59 | 252 | 62.49 |
| 08/25/2026 21:59 | 1000 | 62.49 |
| 08/25/2026 21:59 | 400 | 62.49 |
| 08/25/2026 21:59 | 200 | 62.49 |
| 08/25/2026 21:59 | 200 | 62.49 |
| 08/25/2026 21:59 | 15 | 62.49 |
| 08/25/2026 21:59 | 100 | 62.49 |
| 08/25/2026 21:59 | 29 | 62.49 |
| 08/25/2026 21:59 | 283 | 62.49 |
| 08/25/2026 21:59 | 235 | 62.49 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.50 |
| 08/25/2026 21:59 | 155 | 62.50 |
| 08/25/2026 21:59 | 41 | 62.49 |
| 08/25/2026 21:59 | 40 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 88 | 62.50 |
| 08/25/2026 21:59 | 112 | 62.50 |
| 08/25/2026 21:59 | 28 | 62.50 |
| 08/25/2026 21:59 | 14 | 62.52 |
| 08/25/2026 21:59 | 40 | 62.52 |
| 08/25/2026 21:59 | 60 | 62.50 |
| 08/25/2026 21:59 | 40 | 62.50 |
| 08/25/2026 21:59 | 200 | 62.51 |
| 08/25/2026 21:59 | 91 | 62.51 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 3 | 62.51 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 94 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.525 |
| 08/25/2026 21:59 | 64 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.525 |
| 08/25/2026 21:59 | 9 | 62.525 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 60 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 36 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.525 |
| 08/25/2026 21:59 | 4 | 62.52 |
| 08/25/2026 21:59 | 96 | 62.525 |
| 08/25/2026 21:59 | 4 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 4 | 62.53 |
| 08/25/2026 21:59 | 1052 | 62.53 |
| 08/25/2026 21:59 | 48 | 62.53 |
| 08/25/2026 21:59 | 60 | 62.53 |
| 08/25/2026 21:59 | 28 | 62.53 |
| 08/25/2026 21:59 | 3 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 40 | 62.53 |
| 08/25/2026 21:59 | 143 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.535 |
| 08/25/2026 21:59 | 149 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 7 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 400 | 62.54 |
| 08/25/2026 21:59 | 2322 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 78 | 62.54 |
| 08/25/2026 21:59 | 22 | 62.54 |
| 08/25/2026 21:59 | 78 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 393 | 62.54 |
| 08/25/2026 21:59 | 7 | 62.54 |
| 08/25/2026 21:59 | 2500 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 353 | 62.54 |
| 08/25/2026 21:59 | 31 | 62.54 |
| 08/25/2026 21:59 | 1 | 62.54 |
| 08/25/2026 21:59 | 15 | 62.54 |
| 08/25/2026 21:59 | 15 | 62.54 |
| 08/25/2026 21:59 | 2500 | 62.54 |
| 08/25/2026 21:59 | 5 | 62.54 |
| 08/25/2026 21:59 | 60 | 62.54 |
| 08/25/2026 21:59 | 12 | 62.54 |
| 08/25/2026 21:59 | 15 | 62.54 |
| 08/25/2026 21:59 | 3 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 1 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 308 | 62.54 |
| 08/25/2026 21:59 | 72 | 62.54 |
| 08/25/2026 21:59 | 20 | 62.54 |
| 08/25/2026 21:59 | 2 | 62.53 |
| 08/25/2026 21:59 | 20 | 62.535 |
| 08/25/2026 21:59 | 3 | 62.53 |
| 08/25/2026 21:59 | 3 | 62.53 |
| 08/25/2026 21:59 | 19 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.535 |
| 08/25/2026 21:59 | 3 | 62.525 |
| 08/25/2026 21:59 | 88 | 62.53 |
| 08/25/2026 21:59 | 97 | 62.53 |
| 08/25/2026 21:59 | 15 | 62.53 |
| 08/25/2026 21:59 | 97 | 62.53 |
| 08/25/2026 21:59 | 48 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 22 | 62.53 |
| 08/25/2026 21:59 | 97 | 62.53 |
| 08/25/2026 21:59 | 7 | 62.53 |
| 08/25/2026 21:59 | 14 | 62.53 |
| 08/25/2026 21:59 | 186 | 62.53 |
| 08/25/2026 21:59 | 14 | 62.53 |
| 08/25/2026 21:59 | 7 | 62.53 |
| 08/25/2026 21:59 | 193 | 62.53 |
| 08/25/2026 21:59 | 93 | 62.53 |
| 08/25/2026 21:59 | 9 | 62.53 |
| 08/25/2026 21:59 | 193 | 62.53 |
| 08/25/2026 21:59 | 7 | 62.53 |
| 08/25/2026 21:59 | 95 | 62.53 |
| 08/25/2026 21:59 | 105 | 62.53 |
| 08/25/2026 21:59 | 95 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 7 | 62.53 |
| 08/25/2026 21:59 | 193 | 62.53 |
| 08/25/2026 21:59 | 7 | 62.53 |
| 08/25/2026 21:59 | 93 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 193 | 62.53 |
| 08/25/2026 21:59 | 7 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.525 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 21 | 62.53 |
| 08/25/2026 21:59 | 80 | 62.53 |
| 08/25/2026 21:59 | 1 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.53 |
| 08/25/2026 21:59 | 20 | 62.53 |
| 08/25/2026 21:59 | 60 | 62.53 |
| 08/25/2026 21:59 | 18 | 62.53 |
| 08/25/2026 21:59 | 78 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 40 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.525 |
| 08/25/2026 21:59 | 22 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 166 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.52 |
| 08/25/2026 21:59 | 7 | 62.52 |
| 08/25/2026 21:59 | 400 | 62.52 |
| 08/25/2026 21:59 | 400 | 62.52 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 114 | 62.51 |
| 08/25/2026 21:59 | 14 | 62.51 |
| 08/25/2026 21:59 | 175 | 62.51 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 40 | 62.51 |
| 08/25/2026 21:59 | 600 | 62.51 |
| 08/25/2026 21:59 | 300 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.52 |
| 08/25/2026 21:59 | 84 | 62.52 |
| 08/25/2026 21:59 | 3 | 62.52 |
| 08/25/2026 21:59 | 6 | 62.52 |
| 08/25/2026 21:59 | 7 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.52 |
| 08/25/2026 21:59 | 7 | 62.53 |
| 08/25/2026 21:59 | 303 | 62.53 |
| 08/25/2026 21:59 | 9 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 303 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 300 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 4 | 62.52 |
| 08/25/2026 21:59 | 70 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.535 |
| 08/25/2026 21:59 | 1 | 62.53 |
| 08/25/2026 21:59 | 20 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 6 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.535 |
| 08/25/2026 21:59 | 4 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 171 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.535 |
| 08/25/2026 21:59 | 179 | 62.54 |
| 08/25/2026 21:59 | 300 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 15 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 125 | 62.55 |
| 08/25/2026 21:59 | 125 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 215 | 62.55 |
| 08/25/2026 21:59 | 6 | 62.55 |
| 08/25/2026 21:59 | 1 | 62.55 |
| 08/25/2026 21:59 | 67 | 62.55 |
| 08/25/2026 21:59 | 181 | 62.55 |
| 08/25/2026 21:59 | 200 | 62.55 |
| 08/25/2026 21:59 | 349 | 62.55 |
| 08/25/2026 21:59 | 20 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 86 | 62.55 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 161 | 62.56 |
| 08/25/2026 21:59 | 820 | 62.56 |
| 08/25/2026 21:59 | 820 | 62.56 |
| 08/25/2026 21:59 | 87 | 62.56 |
| 08/25/2026 21:59 | 14 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 300 | 62.55 |
| 08/25/2026 21:59 | 84 | 62.55 |
| 08/25/2026 21:59 | 16 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 60 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 25 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 16 | 62.55 |
| 08/25/2026 21:59 | 11 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 5 | 62.55 |
| 08/25/2026 21:59 | 40 | 62.55 |
| 08/25/2026 21:59 | 13 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 56 | 62.55 |
| 08/25/2026 21:59 | 50 | 62.55 |
| 08/25/2026 21:59 | 25 | 62.55 |
| 08/25/2026 21:59 | 75 | 62.55 |
| 08/25/2026 21:59 | 31 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 30 | 62.55 |
| 08/25/2026 21:59 | 1 | 62.55 |
| 08/25/2026 21:59 | 50 | 62.55 |
| 08/25/2026 21:59 | 35 | 62.55 |
| 08/25/2026 21:59 | 15 | 62.55 |
| 08/25/2026 21:59 | 171 | 62.55 |
| 08/25/2026 21:59 | 92 | 62.55 |
| 08/25/2026 21:59 | 8 | 62.55 |
| 08/25/2026 21:59 | 9 | 62.55 |
| 08/25/2026 21:59 | 2 | 62.555 |
| 08/25/2026 21:59 | 98 | 62.555 |
| 08/25/2026 21:59 | 1 | 62.55 |
| 08/25/2026 21:59 | 99 | 62.55 |
| 08/25/2026 21:59 | 16 | 62.555 |
| 08/25/2026 21:59 | 1 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 10 | 62.55 |
| 08/25/2026 21:59 | 82 | 62.55 |
| 08/25/2026 21:59 | 300 | 62.56 |
| 08/25/2026 21:59 | 249 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 42 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 180 | 62.56 |
| 08/25/2026 21:59 | 200 | 62.56 |
| 08/25/2026 21:59 | 800 | 62.56 |
| 08/25/2026 21:59 | 229 | 62.56 |
| 08/25/2026 21:59 | 1591 | 62.56 |
| 08/25/2026 21:59 | 50 | 62.56 |
| 08/25/2026 21:59 | 56 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 38 | 62.56 |
| 08/25/2026 21:59 | 5 | 62.56 |
| 08/25/2026 21:59 | 18 | 62.56 |
| 08/25/2026 21:59 | 1500 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 4 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 7 | 62.56 |
| 08/25/2026 21:59 | 29 | 62.56 |
| 08/25/2026 21:59 | 18 | 62.55 |
| 08/25/2026 21:59 | 82 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 18 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 31 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 2 | 62.55 |
| 08/25/2026 21:59 | 16 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 75 | 62.55 |
| 08/25/2026 21:59 | 36 | 62.555 |
| 08/25/2026 21:59 | 43 | 62.56 |
| 08/25/2026 21:59 | 89 | 62.56 |
| 08/25/2026 21:59 | 68 | 62.555 |
| 08/25/2026 21:59 | 32 | 62.555 |
| 08/25/2026 21:59 | 32 | 62.555 |
| 08/25/2026 21:59 | 6 | 62.555 |
| 08/25/2026 21:59 | 2 | 62.555 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 25 | 62.55 |
| 08/25/2026 21:59 | 75 | 62.55 |
| 08/25/2026 21:59 | 24 | 62.555 |
| 08/25/2026 21:59 | 47 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 166 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 1700 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 36 | 62.56 |
| 08/25/2026 21:59 | 2 | 62.56 |
| 08/25/2026 21:59 | 20 | 62.56 |
| 08/25/2026 21:59 | 14 | 62.56 |
| 08/25/2026 21:59 | 200 | 62.56 |
| 08/25/2026 21:59 | 142 | 62.56 |
| 08/25/2026 21:59 | 11 | 62.56 |
| 08/25/2026 21:59 | 10 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 6 | 62.57 |
| 08/25/2026 21:59 | 94 | 62.57 |
| 08/25/2026 21:59 | 6 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 38 | 62.56 |
| 08/25/2026 21:59 | 8 | 62.56 |
| 08/25/2026 21:59 | 46 | 62.56 |
| 08/25/2026 21:59 | 14 | 62.56 |
| 08/25/2026 21:59 | 14 | 62.555 |
| 08/25/2026 21:59 | 14 | 62.555 |
| 08/25/2026 21:59 | 14 | 62.555 |
| 08/25/2026 21:59 | 14 | 62.555 |
| 08/25/2026 21:59 | 14 | 62.555 |
| 08/25/2026 21:59 | 14 | 62.555 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 60 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 1499 | 62.55 |
| 08/25/2026 21:59 | 87 | 62.55 |
| 08/25/2026 21:59 | 164 | 62.55 |
| 08/25/2026 21:59 | 400 | 62.55 |
| 08/25/2026 21:59 | 13 | 62.55 |
| 08/25/2026 21:59 | 19 | 62.55 |
| 08/25/2026 21:59 | 81 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.555 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 200 | 62.55 |
| 08/25/2026 21:59 | 2 | 62.53 |
| 08/25/2026 21:59 | 2 | 62.53 |
| 08/25/2026 21:59 | 99 | 62.53 |
| 08/25/2026 21:59 | 101 | 62.53 |
| 08/25/2026 21:59 | 3 | 62.53 |
| 08/25/2026 21:59 | 4 | 62.53 |
| 08/25/2026 21:59 | 4 | 62.53 |
| 08/25/2026 21:59 | 4 | 62.53 |
| 08/25/2026 21:59 | 46 | 62.53 |
| 08/25/2026 21:59 | 46 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.53 |
| 08/25/2026 21:59 | 1 | 62.53 |
| 08/25/2026 21:59 | 1 | 62.53 |
| 08/25/2026 21:59 | 800 | 62.52 |
| 08/25/2026 21:59 | 400 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 560 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 500 | 62.52 |
| 08/25/2026 21:59 | 199 | 62.52 |
| 08/25/2026 21:59 | 65 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 500 | 62.52 |
| 08/25/2026 21:59 | 2341 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 500 | 62.52 |
| 08/25/2026 21:59 | 1 | 62.52 |
| 08/25/2026 21:59 | 263 | 62.52 |
| 08/25/2026 21:59 | 137 | 62.52 |
| 08/25/2026 21:59 | 75 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 72 | 62.52 |
| 08/25/2026 21:59 | 2 | 62.52 |
| 08/25/2026 21:59 | 69 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 300 | 62.52 |
| 08/25/2026 21:59 | 31 | 62.52 |
| 08/25/2026 21:59 | 12 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 500 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 16 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.52 |
| 08/25/2026 21:59 | 97 | 62.52 |
| 08/25/2026 21:59 | 500 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.52 |
| 08/25/2026 21:59 | 89 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 200 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 10 | 62.50 |
| 08/25/2026 21:59 | 10 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.50 |
| 08/25/2026 21:59 | 36 | 62.50 |
| 08/25/2026 21:59 | 55 | 62.51 |
| 08/25/2026 21:59 | 300 | 62.51 |
| 08/25/2026 21:59 | 106 | 62.50 |
| 08/25/2026 21:59 | 32 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 21 | 62.50 |
| 08/25/2026 21:59 | 179 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.50 |
| 08/25/2026 21:59 | 30 | 62.50 |
| 08/25/2026 21:59 | 100 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 1 | 62.50 |
| 08/25/2026 21:59 | 35 | 62.50 |
| 08/25/2026 21:59 | 50 | 62.50 |
| 08/25/2026 21:59 | 2 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 155 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 14 | 62.52 |
| 08/25/2026 21:59 | 164 | 62.52 |
| 08/25/2026 21:59 | 96 | 62.52 |
| 08/25/2026 21:59 | 40 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 200 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 32 | 62.52 |
| 08/25/2026 21:59 | 19 | 62.51 |
| 08/25/2026 21:59 | 269 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 20 | 62.51 |
| 08/25/2026 21:59 | 122 | 62.51 |
| 08/25/2026 21:59 | 5 | 62.51 |
| 08/25/2026 21:59 | 100 | 62.51 |
| 08/25/2026 21:59 | 12 | 62.51 |
| 08/25/2026 21:59 | 5 | 62.51 |
| 08/25/2026 21:59 | 1 | 62.51 |
| 08/25/2026 21:59 | 20 | 62.52 |
| 08/25/2026 21:59 | 100 | 62.52 |
| 08/25/2026 21:59 | 13 | 62.52 |
| 08/25/2026 21:59 | 600 | 62.52 |
| 08/25/2026 21:59 | 600 | 62.52 |
| 08/25/2026 21:59 | 356 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.535 |
| 08/25/2026 21:59 | 356 | 62.54 |
| 08/25/2026 21:59 | 400 | 62.535 |
| 08/25/2026 21:59 | 100 | 62.535 |
| 08/25/2026 21:59 | 165 | 62.53 |
| 08/25/2026 21:59 | 700 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 46 | 62.54 |
| 08/25/2026 21:59 | 3 | 62.54 |
| 08/25/2026 21:59 | 10 | 62.54 |
| 08/25/2026 21:59 | 10 | 62.54 |
| 08/25/2026 21:59 | 42 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 1000 | 62.53 |
| 08/25/2026 21:59 | 500 | 62.53 |
| 08/25/2026 21:59 | 13 | 62.53 |
| 08/25/2026 21:59 | 6 | 62.53 |
| 08/25/2026 21:59 | 382 | 62.53 |
| 08/25/2026 21:59 | 200 | 62.53 |
| 08/25/2026 21:59 | 600 | 62.53 |
| 08/25/2026 21:59 | 600 | 62.53 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 1 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 1 | 62.54 |
| 08/25/2026 21:59 | 36 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 382 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 110 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 16 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 153 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 150 | 62.56 |
| 08/25/2026 21:59 | 50 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 300 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 87 | 62.56 |
| 08/25/2026 21:59 | 165 | 62.56 |
| 08/25/2026 21:59 | 300 | 62.56 |
| 08/25/2026 21:59 | 7 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.565 |
| 08/25/2026 21:59 | 18 | 62.56 |
| 08/25/2026 21:59 | 200 | 62.56 |
| 08/25/2026 21:59 | 173 | 62.56 |
| 08/25/2026 21:59 | 27 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 2 | 62.56 |
| 08/25/2026 21:59 | 300 | 62.55 |
| 08/25/2026 21:59 | 1134 | 62.55 |
| 08/25/2026 21:59 | 309 | 62.55 |
| 08/25/2026 21:59 | 191 | 62.55 |
| 08/25/2026 21:59 | 500 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 493 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 202 | 62.55 |
| 08/25/2026 21:59 | 191 | 62.55 |
| 08/25/2026 21:59 | 300 | 62.55 |
| 08/25/2026 21:59 | 9 | 62.55 |
| 08/25/2026 21:59 | 183 | 62.55 |
| 08/25/2026 21:59 | 317 | 62.55 |
| 08/25/2026 21:59 | 183 | 62.55 |
| 08/25/2026 21:59 | 500 | 62.55 |
| 08/25/2026 21:59 | 107 | 62.55 |
| 08/25/2026 21:59 | 393 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 300 | 62.55 |
| 08/25/2026 21:59 | 200 | 62.55 |
| 08/25/2026 21:59 | 300 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 400 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 493 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 393 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 7 | 62.55 |
| 08/25/2026 21:59 | 500 | 62.55 |
| 08/25/2026 21:59 | 660 | 62.55 |
| 08/25/2026 21:59 | 500 | 62.55 |
| 08/25/2026 21:59 | 500 | 62.55 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 21 | 62.55 |
| 08/25/2026 21:59 | 36 | 62.55 |
| 08/25/2026 21:59 | 300 | 62.55 |
| 08/25/2026 21:59 | 20 | 62.55 |
| 08/25/2026 21:59 | 20 | 62.55 |
| 08/25/2026 21:59 | 200 | 62.54 |
| 08/25/2026 21:59 | 88 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 88 | 62.54 |
| 08/25/2026 21:59 | 300 | 62.54 |
| 08/25/2026 21:59 | 12 | 62.54 |
| 08/25/2026 21:59 | 188 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.545 |
| 08/25/2026 21:59 | 82 | 62.545 |
| 08/25/2026 21:59 | 300 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.54 |
| 08/25/2026 21:59 | 118 | 62.54 |
| 08/25/2026 21:59 | 20 | 62.54 |
| 08/25/2026 21:59 | 5 | 62.54 |
| 08/25/2026 21:59 | 100 | 62.55 |
| 08/25/2026 21:59 | 1 | 62.55 |
| 08/25/2026 21:59 | 10 | 62.55 |
| 08/25/2026 21:59 | 20 | 62.56 |
| 08/25/2026 21:59 | 1300 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 70 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 57 | 62.56 |
| 08/25/2026 21:59 | 7 | 62.57 |
| 08/25/2026 21:59 | 125 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 46 | 62.57 |
| 08/25/2026 21:59 | 7 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 98 | 62.57 |
| 08/25/2026 21:59 | 38 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 28 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 46 | 62.57 |
| 08/25/2026 21:59 | 8 | 62.57 |
| 08/25/2026 21:59 | 300 | 62.57 |
| 08/25/2026 21:59 | 200 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.565 |
| 08/25/2026 21:59 | 48 | 62.56 |
| 08/25/2026 21:59 | 195 | 62.56 |
| 08/25/2026 21:59 | 11 | 62.56 |
| 08/25/2026 21:59 | 20 | 62.56 |
| 08/25/2026 21:59 | 143 | 62.56 |
| 08/25/2026 21:59 | 300 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 100 | 62.56 |
| 08/25/2026 21:59 | 400 | 62.56 |
| 08/25/2026 21:59 | 57 | 62.56 |
| 08/25/2026 21:59 | 143 | 62.56 |
| 08/25/2026 21:59 | 1 | 62.56 |
| 08/25/2026 21:59 | 600 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 43 | 62.57 |
| 08/25/2026 21:59 | 57 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 57 | 62.57 |
| 08/25/2026 21:59 | 43 | 62.57 |
| 08/25/2026 21:59 | 57 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 1143 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 67 | 62.57 |
| 08/25/2026 21:59 | 14 | 62.57 |
| 08/25/2026 21:59 | 19 | 62.57 |
| 08/25/2026 21:59 | 85 | 62.57 |
| 08/25/2026 21:59 | 15 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 17 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 668 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 61 | 62.58 |
| 08/25/2026 21:59 | 3 | 62.58 |
| 08/25/2026 21:59 | 100 | 62.575 |
| 08/25/2026 21:59 | 732 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 100 | 62.57 |
| 08/25/2026 21:59 | 200 | 62.575 |
| 08/25/2026 21:59 | 200 | 62.58 |
| 08/25/2026 21:59 | 100 | 62.58 |
| 08/25/2026 21:59 | 600 | 62.58 |
| 08/25/2026 21:59 | 100 | 62.58 |
| 08/25/2026 21:59 | 18 | 62.58 |
| 08/25/2026 21:59 | 96 | 62.58 |
| 08/25/2026 21:59 | 100 | 62.585 |
| 08/25/2026 21:59 | 100 | 62.585 |
| 08/25/2026 21:59 | 504 | 62.58 |
| 08/25/2026 21:59 | 1 | 62.58 |
| 08/25/2026 21:59 | 78 | 62.58 |
| 08/25/2026 21:59 | 94 | 62.585 |
| 08/25/2026 21:59 | 6 | 62.585 |
| 08/25/2026 21:59 | 26 | 62.59 |
| 08/25/2026 21:59 | 74 | 62.59 |
| 08/25/2026 21:59 | 100 | 62.59 |
| 08/25/2026 21:59 | 100 | 62.59 |
| 08/25/2026 21:59 | 600 | 62.59 |
| 08/25/2026 21:59 | 103 | 62.59 |
| 08/25/2026 21:59 | 235 | 62.59 |
| 08/25/2026 21:59 | 428 | 62.59 |
| 08/25/2026 21:59 | 94 | 62.595 |
| 08/25/2026 21:59 | 386 | 62.59 |
| 08/25/2026 21:59 | 814 | 62.59 |
| 08/25/2026 21:59 | 285 | 62.60 |
| 08/25/2026 21:59 | 100 | 62.60 |
| 08/25/2026 21:59 | 300 | 62.60 |
| 08/25/2026 21:59 | 200 | 62.60 |
| 08/25/2026 21:59 | 400 | 62.60 |
| 08/25/2026 21:59 | 100 | 62.60 |
| 08/25/2026 21:59 | 1 | 62.60 |
| 08/25/2026 21:59 | 2 | 62.60 |
| 08/25/2026 21:59 | 14 | 62.61 |
| 08/25/2026 21:59 | 60 | 62.61 |
| 08/25/2026 21:59 | 100 | 62.61 |
| 08/25/2026 21:59 | 17 | 62.61 |
| 08/25/2026 21:59 | 107 | 62.61 |
| 08/25/2026 21:59 | 48 | 62.61 |
| 08/25/2026 21:59 | 100 | 62.615 |
| 08/25/2026 21:59 | 100 | 62.62 |
| 08/25/2026 21:59 | 21 | 62.62 |
| 08/25/2026 21:59 | 25 | 62.62 |
| 08/25/2026 21:59 | 103 | 62.62 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 2 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 130 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 800 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 1200 | 62.63 |
| 08/25/2026 21:59 | 800 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 60 | 62.63 |
| 08/25/2026 21:59 | 54 | 62.63 |
| 08/25/2026 21:59 | 2 | 62.63 |
| 08/25/2026 21:59 | 200 | 62.63 |
| 08/25/2026 21:59 | 1 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 200 | 62.63 |
| 08/25/2026 21:59 | 1702 | 62.63 |
| 08/25/2026 21:59 | 300 | 62.63 |
| 08/25/2026 21:59 | 25 | 62.63 |
| 08/25/2026 21:59 | 6 | 62.63 |
| 08/25/2026 21:59 | 573 | 62.63 |
| 08/25/2026 21:59 | 221 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.635 |
| 08/25/2026 21:59 | 40 | 62.635 |
| 08/25/2026 21:59 | 24 | 62.63 |
| 08/25/2026 21:59 | 55 | 62.63 |
| 08/25/2026 21:59 | 45 | 62.63 |
| 08/25/2026 21:59 | 21 | 62.64 |
| 08/25/2026 21:59 | 51 | 62.63 |
| 08/25/2026 21:59 | 98 | 62.63 |
| 08/25/2026 21:59 | 2 | 62.63 |
| 08/25/2026 21:59 | 98 | 62.63 |
| 08/25/2026 21:59 | 2 | 62.63 |
| 08/25/2026 21:59 | 100 | 62.63 |
| 08/25/2026 21:59 | 98 | 62.635 |
| 08/25/2026 21:59 | 48 | 62.64 |
| 08/25/2026 21:59 | 2 | 62.635 |
| 08/25/2026 21:58 | 96 | 62.63 |
| 08/25/2026 21:58 | 1 | 62.63 |
| 08/25/2026 21:58 | 400 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.63 |
| 08/25/2026 21:58 | 400 | 62.63 |
| 08/25/2026 21:58 | 20 | 62.63 |
| 08/25/2026 21:58 | 95 | 62.63 |
| 08/25/2026 21:58 | 14 | 62.63 |
| 08/25/2026 21:58 | 63 | 62.63 |
| 08/25/2026 21:58 | 37 | 62.63 |
| 08/25/2026 21:58 | 163 | 62.63 |
| 08/25/2026 21:58 | 37 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.63 |
| 08/25/2026 21:58 | 103 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 30 | 62.64 |
| 08/25/2026 21:58 | 7 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.645 |
| 08/25/2026 21:58 | 1 | 62.65 |
| 08/25/2026 21:58 | 100 | 62.65 |
| 08/25/2026 21:58 | 18 | 62.65 |
| 08/25/2026 21:58 | 400 | 62.64 |
| 08/25/2026 21:58 | 300 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 81 | 62.64 |
| 08/25/2026 21:58 | 19 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 300 | 62.64 |
| 08/25/2026 21:58 | 73 | 62.64 |
| 08/25/2026 21:58 | 120 | 62.64 |
| 08/25/2026 21:58 | 600 | 62.64 |
| 08/25/2026 21:58 | 34 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 8 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 2 | 62.64 |
| 08/25/2026 21:58 | 54 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 21 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.64 |
| 08/25/2026 21:58 | 20 | 62.64 |
| 08/25/2026 21:58 | 7 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.63 |
| 08/25/2026 21:58 | 400 | 62.63 |
| 08/25/2026 21:58 | 300 | 62.63 |
| 08/25/2026 21:58 | 2 | 62.63 |
| 08/25/2026 21:58 | 72 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.63 |
| 08/25/2026 21:58 | 100 | 62.62 |
| 08/25/2026 21:58 | 21 | 62.62 |
| 08/25/2026 21:58 | 200 | 62.62 |
| 08/25/2026 21:58 | 6 | 62.62 |
| 08/25/2026 21:58 | 20 | 62.615 |
| 08/25/2026 21:58 | 100 | 62.62 |
| 08/25/2026 21:58 | 4 | 62.62 |
| 08/25/2026 21:58 | 7 | 62.62 |
| 08/25/2026 21:58 | 193 | 62.62 |
| 08/25/2026 21:58 | 193 | 62.62 |
| 08/25/2026 21:58 | 7 | 62.62 |
| 08/25/2026 21:58 | 200 | 62.62 |
| 08/25/2026 21:58 | 6 | 62.62 |
| 08/25/2026 21:58 | 200 | 62.62 |
| 08/25/2026 21:58 | 200 | 62.62 |
| 08/25/2026 21:58 | 14 | 62.62 |
| 08/25/2026 21:58 | 364 | 62.62 |
| 08/25/2026 21:58 | 36 | 62.62 |
| 08/25/2026 21:58 | 62 | 62.62 |
| 08/25/2026 21:58 | 2 | 62.62 |
| 08/25/2026 21:58 | 6 | 62.63 |
| 08/25/2026 21:58 | 10 | 62.64 |
| 08/25/2026 21:58 | 600 | 62.64 |
| 08/25/2026 21:58 | 600 | 62.64 |
| 08/25/2026 21:58 | 100 | 62.65 |
| 08/25/2026 21:58 | 2200 | 62.65 |
| 08/25/2026 21:58 | 1 | 62.65 |
| 08/25/2026 21:58 | 50 | 62.65 |
| 08/25/2026 21:58 | 53 | 62.65 |
| 08/25/2026 21:58 | 100 | 62.65 |
| 08/25/2026 21:58 | 13 | 62.65 |
| 08/25/2026 21:58 | 87 | 62.65 |
| 08/25/2026 21:58 | 3 | 62.65 |
| 08/25/2026 21:58 | 10 | 62.65 |
| 08/25/2026 21:58 | 200 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 80 | 62.66 |
| 08/25/2026 21:58 | 300 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 20 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 42 | 62.66 |
| 08/25/2026 21:58 | 58 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 52 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 34 | 62.66 |
| 08/25/2026 21:58 | 66 | 62.66 |
| 08/25/2026 21:58 | 34 | 62.66 |
| 08/25/2026 21:58 | 66 | 62.66 |
| 08/25/2026 21:58 | 34 | 62.66 |
| 08/25/2026 21:58 | 52 | 62.66 |
| 08/25/2026 21:58 | 14 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 2 | 62.66 |
| 08/25/2026 21:58 | 200 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 500 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 86 | 62.66 |
| 08/25/2026 21:58 | 14 | 62.66 |
| 08/25/2026 21:58 | 100 | 62.66 |
| 08/25/2026 21:58 | 800 | 62.67 |
| 08/25/2026 21:58 | 100 | 62.67 |
| 08/25/2026 21:58 | 32 | 62.67 |
| 08/25/2026 21:58 | 209 | 62.67 |
| 08/25/2026 21:58 | 100 | 62.675 |
| 08/25/2026 21:58 | 91 | 62.67 |
| 08/25/2026 21:58 | 21 | 62.67 |
| 08/25/2026 21:58 | 82 | 62.67 |
| 08/25/2026 21:58 | 100 | 62.67 |
| 08/25/2026 21:58 | 100 | 62.675 |
| 08/25/2026 21:58 | 80 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 50 | 62.68 |
| 08/25/2026 21:58 | 2 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 2 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 39 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.685 |
| 08/25/2026 21:58 | 40 | 62.68 |
| 08/25/2026 21:58 | 1660 | 62.68 |
| 08/25/2026 21:58 | 200 | 62.68 |
| 08/25/2026 21:58 | 40 | 62.68 |
| 08/25/2026 21:58 | 195 | 62.68 |
| 08/25/2026 21:58 | 5 | 62.68 |
| 08/25/2026 21:58 | 195 | 62.68 |
| 08/25/2026 21:58 | 114 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 291 | 62.68 |
| 08/25/2026 21:58 | 50 | 62.68 |
| 08/25/2026 21:58 | 48 | 62.68 |
| 08/25/2026 21:58 | 2 | 62.68 |
| 08/25/2026 21:58 | 118 | 62.68 |
| 08/25/2026 21:58 | 155 | 62.68 |
| 08/25/2026 21:58 | 136 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.685 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 288 | 62.68 |
| 08/25/2026 21:58 | 88 | 62.69 |
| 08/25/2026 21:58 | 200 | 62.685 |
| 08/25/2026 21:58 | 9 | 62.685 |
| 08/25/2026 21:58 | 7 | 62.69 |
| 08/25/2026 21:58 | 7 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 293 | 62.69 |
| 08/25/2026 21:58 | 7 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 38 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 300 | 62.69 |
| 08/25/2026 21:58 | 46 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 21 | 62.69 |
| 08/25/2026 21:58 | 300 | 62.69 |
| 08/25/2026 21:58 | 256 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 344 | 62.69 |
| 08/25/2026 21:58 | 3 | 62.69 |
| 08/25/2026 21:58 | 10 | 62.685 |
| 08/25/2026 21:58 | 30 | 62.685 |
| 08/25/2026 21:58 | 51 | 62.685 |
| 08/25/2026 21:58 | 157 | 62.67 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 43 | 62.68 |
| 08/25/2026 21:58 | 57 | 62.68 |
| 08/25/2026 21:58 | 98 | 62.69 |
| 08/25/2026 21:58 | 1 | 62.69 |
| 08/25/2026 21:58 | 1 | 62.69 |
| 08/25/2026 21:58 | 16 | 62.68 |
| 08/25/2026 21:58 | 20 | 62.68 |
| 08/25/2026 21:58 | 7 | 62.685 |
| 08/25/2026 21:58 | 55 | 62.69 |
| 08/25/2026 21:58 | 133 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 12 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 44 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 600 | 62.69 |
| 08/25/2026 21:58 | 50 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 200 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 194 | 62.68 |
| 08/25/2026 21:58 | 11 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 100 | 62.68 |
| 08/25/2026 21:58 | 40 | 62.68 |
| 08/25/2026 21:58 | 60 | 62.68 |
| 08/25/2026 21:58 | 296 | 62.68 |
| 08/25/2026 21:58 | 3 | 62.68 |
| 08/25/2026 21:58 | 3 | 62.68 |
| 08/25/2026 21:58 | 37 | 62.69 |
| 08/25/2026 21:58 | 163 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 72 | 62.69 |
| 08/25/2026 21:58 | 200 | 62.69 |
| 08/25/2026 21:58 | 65 | 62.69 |
| 08/25/2026 21:58 | 35 | 62.69 |
| 08/25/2026 21:58 | 30 | 62.69 |
| 08/25/2026 21:58 | 170 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 1600 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 30 | 62.69 |
| 08/25/2026 21:58 | 70 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 15 | 62.69 |
| 08/25/2026 21:58 | 300 | 62.69 |
| 08/25/2026 21:58 | 1 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 135 | 62.69 |
| 08/25/2026 21:58 | 200 | 62.695 |
| 08/25/2026 21:58 | 165 | 62.69 |
| 08/25/2026 21:58 | 31 | 62.69 |
| 08/25/2026 21:58 | 33 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 21 | 62.69 |
| 08/25/2026 21:58 | 79 | 62.69 |
| 08/25/2026 21:58 | 200 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 100 | 62.69 |
| 08/25/2026 21:58 | 62 | 62.69 |
| 08/25/2026 21:58 | 200 | 62.69 |
| 08/25/2026 21:58 | 30 | 62.69 |
| 08/25/2026 21:58 | 200 | 62.69 |
| 08/25/2026 21:58 | 129 | 62.69 |
| 08/25/2026 21:58 | 6 | 62.70 |
| 08/25/2026 21:58 | 1 | 62.70 |
| 08/25/2026 21:58 | 7 | 62.70 |
| 08/25/2026 21:58 | 62 | 62.70 |
| 08/25/2026 21:58 | 100 | 62.70 |
| 08/25/2026 21:58 | 100 | 62.70 |
| 08/25/2026 21:58 | 238 | 62.70 |
| 08/25/2026 21:58 | 132 | 62.70 |
| 08/25/2026 21:58 | 114 | 62.69 |
| 08/25/2026 21:58 | 58 | 62.70 |
| 08/25/2026 21:58 | 400 | 62.70 |
| 08/25/2026 21:58 | 100 | 62.70 |
| 08/25/2026 21:58 | 100 | 62.70 |
| 08/25/2026 21:58 | 200 | 62.70 |
| 08/25/2026 21:58 | 100 | 62.70 |
| 08/25/2026 21:58 | 2 | 62.70 |
| 08/25/2026 21:58 | 1 | 62.70 |
| 08/25/2026 21:58 | 83 | 62.70 |
| 08/25/2026 21:58 | 16 | 62.70 |
| 08/25/2026 21:58 | 64 | 62.70 |
| 08/25/2026 21:58 | 1 | 62.70 |
| 08/25/2026 21:58 | 200 | 62.71 |
| 08/25/2026 21:58 | 100 | 62.71 |
| 08/25/2026 21:58 | 36 | 62.71 |
| 08/25/2026 21:58 | 1 | 62.71 |
| 08/25/2026 21:58 | 100 | 62.71 |
| 08/25/2026 21:58 | 65 | 62.71 |
| 08/25/2026 21:58 | 100 | 62.71 |
| 08/25/2026 21:57 | 200 | 62.71 |
| 08/25/2026 21:57 | 1200 | 62.71 |
| 08/25/2026 21:57 | 7 | 62.71 |
| 08/25/2026 21:57 | 200 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 200 | 62.71 |
| 08/25/2026 21:57 | 1100 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 300 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 200 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.70 |
| 08/25/2026 21:57 | 157 | 62.69 |
| 08/25/2026 21:57 | 100 | 62.69 |
| 08/25/2026 21:57 | 60 | 62.69 |
| 08/25/2026 21:57 | 5 | 62.69 |
| 08/25/2026 21:57 | 27 | 62.70 |
| 08/25/2026 21:57 | 73 | 62.705 |
| 08/25/2026 21:57 | 7 | 62.71 |
| 08/25/2026 21:57 | 303 | 62.71 |
| 08/25/2026 21:57 | 97 | 62.71 |
| 08/25/2026 21:57 | 200 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 2 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 1 | 62.71 |
| 08/25/2026 21:57 | 7 | 62.70 |
| 08/25/2026 21:57 | 200 | 62.70 |
| 08/25/2026 21:57 | 300 | 62.70 |
| 08/25/2026 21:57 | 5 | 62.70 |
| 08/25/2026 21:57 | 100 | 62.70 |
| 08/25/2026 21:57 | 31 | 62.70 |
| 08/25/2026 21:57 | 5 | 62.70 |
| 08/25/2026 21:57 | 10 | 62.70 |
| 08/25/2026 21:57 | 5 | 62.70 |
| 08/25/2026 21:57 | 4 | 62.70 |
| 08/25/2026 21:57 | 30 | 62.70 |
| 08/25/2026 21:57 | 431 | 62.70 |
| 08/25/2026 21:57 | 35 | 62.70 |
| 08/25/2026 21:57 | 34 | 62.70 |
| 08/25/2026 21:57 | 80 | 62.70 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 100 | 62.71 |
| 08/25/2026 21:57 | 20 | 62.71 |
| 08/25/2026 21:57 | 5 | 62.71 |
| 08/25/2026 21:57 | 46 | 62.71 |
| 08/25/2026 21:57 | 54 | 62.71 |
| 08/25/2026 21:57 | 700 | 62.72 |
| 08/25/2026 21:57 | 200 | 62.72 |
| 08/25/2026 21:57 | 100 | 62.72 |
| 08/25/2026 21:57 | 200 | 62.72 |
| 08/25/2026 21:57 | 400 | 62.72 |
| 08/25/2026 21:57 | 300 | 62.72 |
| 08/25/2026 21:57 | 100 | 62.72 |
| 08/25/2026 21:57 | 100 | 62.72 |
| 08/25/2026 21:57 | 100 | 62.72 |
| 08/25/2026 21:57 | 41 | 62.72 |
| 08/25/2026 21:57 | 51 | 62.725 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 49 | 62.73 |
| 08/25/2026 21:57 | 64 | 62.73 |
| 08/25/2026 21:57 | 148 | 62.73 |
| 08/25/2026 21:57 | 103 | 62.73 |
| 08/25/2026 21:57 | 64 | 62.73 |
| 08/25/2026 21:57 | 85 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 53 | 62.73 |
| 08/25/2026 21:57 | 47 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 14 | 62.73 |
| 08/25/2026 21:57 | 86 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 136 | 62.73 |
| 08/25/2026 21:57 | 164 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 536 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 12 | 62.73 |
| 08/25/2026 21:57 | 19 | 62.73 |
| 08/25/2026 21:57 | 13 | 62.73 |
| 08/25/2026 21:57 | 5 | 62.74 |
| 08/25/2026 21:57 | 395 | 62.74 |
| 08/25/2026 21:57 | 348 | 62.74 |
| 08/25/2026 21:57 | 52 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 300 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 1 | 62.74 |
| 08/25/2026 21:57 | 47 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 6 | 62.75 |
| 08/25/2026 21:57 | 44 | 62.75 |
| 08/25/2026 21:57 | 12 | 62.75 |
| 08/25/2026 21:57 | 7 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 281 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 81 | 62.75 |
| 08/25/2026 21:57 | 200 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 94 | 62.75 |
| 08/25/2026 21:57 | 44 | 62.75 |
| 08/25/2026 21:57 | 29 | 62.75 |
| 08/25/2026 21:57 | 125 | 62.75 |
| 08/25/2026 21:57 | 828 | 62.75 |
| 08/25/2026 21:57 | 272 | 62.75 |
| 08/25/2026 21:57 | 449 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 351 | 62.75 |
| 08/25/2026 21:57 | 500 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 566 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 200 | 62.75 |
| 08/25/2026 21:57 | 500 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 400 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 2 | 62.74 |
| 08/25/2026 21:57 | 198 | 62.74 |
| 08/25/2026 21:57 | 50 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 50 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 300 | 62.74 |
| 08/25/2026 21:57 | 200 | 62.74 |
| 08/25/2026 21:57 | 600 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 3 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 97 | 62.73 |
| 08/25/2026 21:57 | 11 | 62.73 |
| 08/25/2026 21:57 | 92 | 62.73 |
| 08/25/2026 21:57 | 1 | 62.73 |
| 08/25/2026 21:57 | 7 | 62.73 |
| 08/25/2026 21:57 | 4 | 62.73 |
| 08/25/2026 21:57 | 96 | 62.73 |
| 08/25/2026 21:57 | 403 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 186 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 5 | 62.73 |
| 08/25/2026 21:57 | 200 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 10 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 90 | 62.73 |
| 08/25/2026 21:57 | 27 | 62.73 |
| 08/25/2026 21:57 | 28 | 62.73 |
| 08/25/2026 21:57 | 43 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 40 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 200 | 62.75 |
| 08/25/2026 21:57 | 20 | 62.75 |
| 08/25/2026 21:57 | 30 | 62.75 |
| 08/25/2026 21:57 | 12 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.76 |
| 08/25/2026 21:57 | 41 | 62.76 |
| 08/25/2026 21:57 | 25 | 62.76 |
| 08/25/2026 21:57 | 100 | 62.76 |
| 08/25/2026 21:57 | 92 | 62.77 |
| 08/25/2026 21:57 | 300 | 62.765 |
| 08/25/2026 21:57 | 100 | 62.76 |
| 08/25/2026 21:57 | 90 | 62.76 |
| 08/25/2026 21:57 | 85 | 62.77 |
| 08/25/2026 21:57 | 15 | 62.77 |
| 08/25/2026 21:57 | 100 | 62.77 |
| 08/25/2026 21:57 | 25 | 62.77 |
| 08/25/2026 21:57 | 60 | 62.77 |
| 08/25/2026 21:57 | 40 | 62.77 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 21 | 62.75 |
| 08/25/2026 21:57 | 18 | 62.75 |
| 08/25/2026 21:57 | 23 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 100 | 62.75 |
| 08/25/2026 21:57 | 138 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 20 | 62.74 |
| 08/25/2026 21:57 | 300 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 6 | 62.74 |
| 08/25/2026 21:57 | 100 | 62.74 |
| 08/25/2026 21:57 | 200 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 300 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.73 |
| 08/25/2026 21:57 | 50 | 62.73 |
| 08/25/2026 21:57 | 291 | 62.73 |
| 08/25/2026 21:57 | 13 | 62.73 |
| 08/25/2026 21:57 | 100 | 62.72 |
| 08/25/2026 21:56 | 100 | 62.72 |
| 08/25/2026 21:56 | 100 | 62.72 |
| 08/25/2026 21:56 | 37 | 62.72 |
| 08/25/2026 21:56 | 10 | 62.72 |
| 08/25/2026 21:56 | 354 | 62.72 |
| 08/25/2026 21:56 | 24 | 62.73 |
| 08/25/2026 21:56 | 272 | 62.72 |
| 08/25/2026 21:56 | 1 | 62.72 |
| 08/25/2026 21:56 | 100 | 62.72 |
| 08/25/2026 21:56 | 100 | 62.72 |
| 08/25/2026 21:56 | 5 | 62.73 |
| 08/25/2026 21:56 | 50 | 62.73 |
| 08/25/2026 21:56 | 50 | 62.73 |
| 08/25/2026 21:56 | 200 | 62.735 |
| 08/25/2026 21:56 | 37 | 62.73 |
| 08/25/2026 21:56 | 13 | 62.73 |
| 08/25/2026 21:56 | 50 | 62.73 |
| 08/25/2026 21:56 | 200 | 62.73 |
| 08/25/2026 21:56 | 38 | 62.73 |
| 08/25/2026 21:56 | 212 | 62.73 |
| 08/25/2026 21:56 | 2 | 62.73 |
| 08/25/2026 21:56 | 200 | 62.74 |
| 08/25/2026 21:56 | 100 | 62.74 |
| 08/25/2026 21:56 | 8 | 62.74 |
| 08/25/2026 21:56 | 389 | 62.74 |
| 08/25/2026 21:56 | 15 | 62.75 |
| 08/25/2026 21:56 | 100 | 62.75 |
| 08/25/2026 21:56 | 11 | 62.74 |
| 08/25/2026 21:56 | 14 | 62.75 |
| 08/25/2026 21:56 | 49 | 62.75 |
| 08/25/2026 21:56 | 7 | 62.75 |
| 08/25/2026 21:56 | 9 | 62.75 |
| 08/25/2026 21:56 | 100 | 62.76 |
| 08/25/2026 21:56 | 100 | 62.76 |
| 08/25/2026 21:56 | 100 | 62.76 |
| 08/25/2026 21:56 | 100 | 62.76 |
| 08/25/2026 21:56 | 100 | 62.76 |
| 08/25/2026 21:56 | 18 | 62.76 |
| 08/25/2026 21:56 | 600 | 62.76 |
| 08/25/2026 21:56 | 6 | 62.76 |
| 08/25/2026 21:56 | 182 | 62.775 |
| 08/25/2026 21:56 | 100 | 62.77 |
| 08/25/2026 21:56 | 1 | 62.77 |
| 08/25/2026 21:56 | 36 | 62.77 |
| 08/25/2026 21:56 | 100 | 62.77 |
| 08/25/2026 21:56 | 100 | 62.77 |
| 08/25/2026 21:56 | 110 | 62.78 |
| 08/25/2026 21:56 | 59 | 62.78 |
| 08/25/2026 21:56 | 9 | 62.78 |
| 08/25/2026 21:56 | 156 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 44 | 62.78 |
| 08/25/2026 21:56 | 56 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 176 | 62.78 |
| 08/25/2026 21:56 | 700 | 62.78 |
| 08/25/2026 21:56 | 10 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 14 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.785 |
| 08/25/2026 21:56 | 400 | 62.79 |
| 08/25/2026 21:56 | 125 | 62.79 |
| 08/25/2026 21:56 | 57 | 62.79 |
| 08/25/2026 21:56 | 86 | 62.78 |
| 08/25/2026 21:56 | 7 | 62.79 |
| 08/25/2026 21:56 | 100 | 62.79 |
| 08/25/2026 21:56 | 100 | 62.79 |
| 08/25/2026 21:56 | 7 | 62.79 |
| 08/25/2026 21:56 | 200 | 62.79 |
| 08/25/2026 21:56 | 200 | 62.79 |
| 08/25/2026 21:56 | 200 | 62.79 |
| 08/25/2026 21:56 | 100 | 62.79 |
| 08/25/2026 21:56 | 96 | 62.79 |
| 08/25/2026 21:56 | 100 | 62.785 |
| 08/25/2026 21:56 | 200 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.78 |
| 08/25/2026 21:56 | 5 | 62.78 |
| 08/25/2026 21:56 | 100 | 62.79 |
| 08/25/2026 21:56 | 36 | 62.79 |
| 08/25/2026 21:56 | 100 | 62.79 |
| 08/25/2026 21:56 | 200 | 62.80 |
| 08/25/2026 21:56 | 34 | 62.80 |
| 08/25/2026 21:56 | 20 | 62.80 |
| 08/25/2026 21:56 | 36 | 62.81 |
| 08/25/2026 21:56 | 100 | 62.81 |
| 08/25/2026 21:56 | 100 | 62.81 |
| 08/25/2026 21:56 | 100 | 62.81 |
| 08/25/2026 21:56 | 20 | 62.81 |
| 08/25/2026 21:56 | 50 | 62.82 |
| 08/25/2026 21:56 | 93 | 62.82 |
| 08/25/2026 21:56 | 7 | 62.82 |
| 08/25/2026 21:56 | 50 | 62.82 |
| 08/25/2026 21:56 | 50 | 62.82 |
| 08/25/2026 21:56 | 50 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 4 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 95 | 62.82 |
| 08/25/2026 21:56 | 4 | 62.82 |
| 08/25/2026 21:56 | 1 | 62.82 |
| 08/25/2026 21:56 | 296 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 6 | 62.82 |
| 08/25/2026 21:56 | 94 | 62.82 |
| 08/25/2026 21:56 | 99 | 62.82 |
| 08/25/2026 21:56 | 1 | 62.82 |
| 08/25/2026 21:56 | 1 | 62.82 |
| 08/25/2026 21:56 | 20 | 62.82 |
| 08/25/2026 21:56 | 78 | 62.82 |
| 08/25/2026 21:56 | 1 | 62.82 |
| 08/25/2026 21:56 | 121 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 81 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.825 |
| 08/25/2026 21:56 | 19 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 87 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.825 |
| 08/25/2026 21:56 | 13 | 62.82 |
| 08/25/2026 21:56 | 6 | 62.82 |
| 08/25/2026 21:56 | 28 | 62.82 |
| 08/25/2026 21:56 | 5 | 62.82 |
| 08/25/2026 21:56 | 67 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 1 | 62.82 |
| 08/25/2026 21:56 | 32 | 62.82 |
| 08/25/2026 21:56 | 125 | 62.83 |
| 08/25/2026 21:56 | 62 | 62.83 |
| 08/25/2026 21:56 | 189 | 62.83 |
| 08/25/2026 21:56 | 49 | 62.83 |
| 08/25/2026 21:56 | 5 | 62.83 |
| 08/25/2026 21:56 | 146 | 62.83 |
| 08/25/2026 21:56 | 154 | 62.83 |
| 08/25/2026 21:56 | 27 | 62.83 |
| 08/25/2026 21:56 | 30 | 62.83 |
| 08/25/2026 21:56 | 200 | 62.83 |
| 08/25/2026 21:56 | 100 | 62.83 |
| 08/25/2026 21:56 | 300 | 62.83 |
| 08/25/2026 21:56 | 100 | 62.84 |
| 08/25/2026 21:56 | 59 | 62.84 |
| 08/25/2026 21:56 | 100 | 62.84 |
| 08/25/2026 21:56 | 36 | 62.84 |
| 08/25/2026 21:56 | 21 | 62.84 |
| 08/25/2026 21:56 | 100 | 62.83 |
| 08/25/2026 21:56 | 97 | 62.83 |
| 08/25/2026 21:56 | 100 | 62.83 |
| 08/25/2026 21:56 | 100 | 62.83 |
| 08/25/2026 21:56 | 48 | 62.82 |
| 08/25/2026 21:56 | 84 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 100 | 62.82 |
| 08/25/2026 21:56 | 96 | 62.82 |
| 08/25/2026 21:56 | 14 | 62.82 |
| 08/25/2026 21:56 | 84 | 62.81 |
| 08/25/2026 21:56 | 70 | 62.80 |
| 08/25/2026 21:56 | 200 | 62.80 |
| 08/25/2026 21:56 | 30 | 62.80 |
| 08/25/2026 21:56 | 100 | 62.81 |
| 08/25/2026 21:56 | 200 | 62.81 |
| 08/25/2026 21:56 | 100 | 62.81 |
| 08/25/2026 21:55 | 1 | 62.81 |
| 08/25/2026 21:55 | 1 | 62.815 |
| 08/25/2026 21:55 | 200 | 62.815 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 196 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 300 | 62.82 |
| 08/25/2026 21:55 | 1 | 62.82 |
| 08/25/2026 21:55 | 94 | 62.80 |
| 08/25/2026 21:55 | 331 | 62.80 |
| 08/25/2026 21:55 | 169 | 62.80 |
| 08/25/2026 21:55 | 11 | 62.80 |
| 08/25/2026 21:55 | 89 | 62.80 |
| 08/25/2026 21:55 | 195 | 62.80 |
| 08/25/2026 21:55 | 63 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 1100 | 62.80 |
| 08/25/2026 21:55 | 93 | 62.80 |
| 08/25/2026 21:55 | 92 | 62.78 |
| 08/25/2026 21:55 | 100 | 62.78 |
| 08/25/2026 21:55 | 200 | 62.78 |
| 08/25/2026 21:55 | 100 | 62.78 |
| 08/25/2026 21:55 | 100 | 62.78 |
| 08/25/2026 21:55 | 100 | 62.78 |
| 08/25/2026 21:55 | 7 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 36 | 62.80 |
| 08/25/2026 21:55 | 64 | 62.80 |
| 08/25/2026 21:55 | 36 | 62.80 |
| 08/25/2026 21:55 | 64 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 200 | 62.80 |
| 08/25/2026 21:55 | 180 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.79 |
| 08/25/2026 21:55 | 200 | 62.79 |
| 08/25/2026 21:55 | 58 | 62.79 |
| 08/25/2026 21:55 | 18 | 62.77 |
| 08/25/2026 21:55 | 20 | 62.77 |
| 08/25/2026 21:55 | 32 | 62.77 |
| 08/25/2026 21:55 | 20 | 62.77 |
| 08/25/2026 21:55 | 80 | 62.77 |
| 08/25/2026 21:55 | 8 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 240 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 8 | 62.77 |
| 08/25/2026 21:55 | 21 | 62.77 |
| 08/25/2026 21:55 | 71 | 62.77 |
| 08/25/2026 21:55 | 29 | 62.77 |
| 08/25/2026 21:55 | 20 | 62.77 |
| 08/25/2026 21:55 | 80 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.775 |
| 08/25/2026 21:55 | 100 | 62.78 |
| 08/25/2026 21:55 | 50 | 62.79 |
| 08/25/2026 21:55 | 50 | 62.79 |
| 08/25/2026 21:55 | 50 | 62.79 |
| 08/25/2026 21:55 | 50 | 62.79 |
| 08/25/2026 21:55 | 89 | 62.80 |
| 08/25/2026 21:55 | 5 | 62.80 |
| 08/25/2026 21:55 | 43 | 62.80 |
| 08/25/2026 21:55 | 57 | 62.80 |
| 08/25/2026 21:55 | 43 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 57 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.79 |
| 08/25/2026 21:55 | 8 | 62.79 |
| 08/25/2026 21:55 | 50 | 62.81 |
| 08/25/2026 21:55 | 20 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 50 | 62.80 |
| 08/25/2026 21:55 | 40 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 120 | 62.81 |
| 08/25/2026 21:55 | 20 | 62.81 |
| 08/25/2026 21:55 | 20 | 62.81 |
| 08/25/2026 21:55 | 64 | 62.81 |
| 08/25/2026 21:55 | 64 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.83 |
| 08/25/2026 21:55 | 100 | 62.83 |
| 08/25/2026 21:55 | 62 | 62.83 |
| 08/25/2026 21:55 | 25 | 62.84 |
| 08/25/2026 21:55 | 27 | 62.84 |
| 08/25/2026 21:55 | 54 | 62.84 |
| 08/25/2026 21:55 | 100 | 62.84 |
| 08/25/2026 21:55 | 100 | 62.84 |
| 08/25/2026 21:55 | 100 | 62.86 |
| 08/25/2026 21:55 | 20 | 62.86 |
| 08/25/2026 21:55 | 7 | 62.86 |
| 08/25/2026 21:55 | 100 | 62.86 |
| 08/25/2026 21:55 | 100 | 62.86 |
| 08/25/2026 21:55 | 190 | 62.86 |
| 08/25/2026 21:55 | 10 | 62.86 |
| 08/25/2026 21:55 | 130 | 62.86 |
| 08/25/2026 21:55 | 70 | 62.86 |
| 08/25/2026 21:55 | 16 | 62.86 |
| 08/25/2026 21:55 | 5 | 62.86 |
| 08/25/2026 21:55 | 204 | 62.86 |
| 08/25/2026 21:55 | 7 | 62.86 |
| 08/25/2026 21:55 | 300 | 62.84 |
| 08/25/2026 21:55 | 100 | 62.84 |
| 08/25/2026 21:55 | 125 | 62.84 |
| 08/25/2026 21:55 | 25 | 62.84 |
| 08/25/2026 21:55 | 300 | 62.845 |
| 08/25/2026 21:55 | 200 | 62.85 |
| 08/25/2026 21:55 | 400 | 62.85 |
| 08/25/2026 21:55 | 100 | 62.85 |
| 08/25/2026 21:55 | 3 | 62.85 |
| 08/25/2026 21:55 | 100 | 62.85 |
| 08/25/2026 21:55 | 77 | 62.84 |
| 08/25/2026 21:55 | 123 | 62.84 |
| 08/25/2026 21:55 | 200 | 62.84 |
| 08/25/2026 21:55 | 17 | 62.84 |
| 08/25/2026 21:55 | 83 | 62.84 |
| 08/25/2026 21:55 | 208 | 62.84 |
| 08/25/2026 21:55 | 23 | 62.84 |
| 08/25/2026 21:55 | 64 | 62.82 |
| 08/25/2026 21:55 | 300 | 62.82 |
| 08/25/2026 21:55 | 300 | 62.83 |
| 08/25/2026 21:55 | 50 | 62.81 |
| 08/25/2026 21:55 | 335 | 62.81 |
| 08/25/2026 21:55 | 64 | 62.81 |
| 08/25/2026 21:55 | 125 | 62.80 |
| 08/25/2026 21:55 | 34 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 25 | 62.80 |
| 08/25/2026 21:55 | 50 | 62.81 |
| 08/25/2026 21:55 | 50 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 29 | 62.81 |
| 08/25/2026 21:55 | 11 | 62.81 |
| 08/25/2026 21:55 | 17 | 62.81 |
| 08/25/2026 21:55 | 43 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 57 | 62.81 |
| 08/25/2026 21:55 | 43 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 57 | 62.81 |
| 08/25/2026 21:55 | 43 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 24 | 62.81 |
| 08/25/2026 21:55 | 1 | 62.82 |
| 08/25/2026 21:55 | 31 | 62.82 |
| 08/25/2026 21:55 | 14 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 24 | 62.82 |
| 08/25/2026 21:55 | 18 | 62.83 |
| 08/25/2026 21:55 | 100 | 62.83 |
| 08/25/2026 21:55 | 23 | 62.83 |
| 08/25/2026 21:55 | 100 | 62.83 |
| 08/25/2026 21:55 | 100 | 62.83 |
| 08/25/2026 21:55 | 100 | 62.83 |
| 08/25/2026 21:55 | 34 | 62.83 |
| 08/25/2026 21:55 | 100 | 62.83 |
| 08/25/2026 21:55 | 75 | 62.82 |
| 08/25/2026 21:55 | 8 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 92 | 62.82 |
| 08/25/2026 21:55 | 8 | 62.82 |
| 08/25/2026 21:55 | 17 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.82 |
| 08/25/2026 21:55 | 12 | 62.82 |
| 08/25/2026 21:55 | 17 | 62.82 |
| 08/25/2026 21:55 | 71 | 62.82 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 7 | 62.81 |
| 08/25/2026 21:55 | 93 | 62.81 |
| 08/25/2026 21:55 | 1 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 7 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 7 | 62.81 |
| 08/25/2026 21:55 | 200 | 62.805 |
| 08/25/2026 21:55 | 3 | 62.81 |
| 08/25/2026 21:55 | 90 | 62.81 |
| 08/25/2026 21:55 | 200 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 97 | 62.81 |
| 08/25/2026 21:55 | 3 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.81 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 100 | 62.80 |
| 08/25/2026 21:55 | 92 | 62.79 |
| 08/25/2026 21:55 | 100 | 62.79 |
| 08/25/2026 21:55 | 108 | 62.79 |
| 08/25/2026 21:55 | 100 | 62.79 |
| 08/25/2026 21:55 | 100 | 62.79 |
| 08/25/2026 21:55 | 200 | 62.775 |
| 08/25/2026 21:55 | 100 | 62.775 |
| 08/25/2026 21:55 | 100 | 62.78 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 200 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 200 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 100 | 62.77 |
| 08/25/2026 21:55 | 159 | 62.76 |
| 08/25/2026 21:55 | 31 | 62.76 |
| 08/25/2026 21:55 | 410 | 62.76 |
| 08/25/2026 21:55 | 400 | 62.76 |
| 08/25/2026 21:55 | 10 | 62.76 |
| 08/25/2026 21:55 | 400 | 62.76 |
| 08/25/2026 21:55 | 100 | 62.76 |
| 08/25/2026 21:55 | 300 | 62.76 |
| 08/25/2026 21:54 | 50 | 62.74 |
| 08/25/2026 21:54 | 100 | 62.74 |
| 08/25/2026 21:54 | 4 | 62.74 |
| 08/25/2026 21:54 | 100 | 62.75 |
| 08/25/2026 21:54 | 200 | 62.75 |
| 08/25/2026 21:54 | 10 | 62.76 |
| 08/25/2026 21:54 | 1 | 62.76 |
| 08/25/2026 21:54 | 15 | 62.76 |
| 08/25/2026 21:54 | 7 | 62.76 |
| 08/25/2026 21:54 | 20 | 62.76 |
| 08/25/2026 21:54 | 35 | 62.77 |
| 08/25/2026 21:54 | 8 | 62.77 |
| 08/25/2026 21:54 | 92 | 62.77 |
| 08/25/2026 21:54 | 94 | 62.77 |
| 08/25/2026 21:54 | 6 | 62.77 |
| 08/25/2026 21:54 | 94 | 62.77 |
| 08/25/2026 21:54 | 6 | 62.77 |
| 08/25/2026 21:54 | 24 | 62.77 |
| 08/25/2026 21:54 | 62 | 62.77 |
| 08/25/2026 21:54 | 40 | 62.76 |
| 08/25/2026 21:54 | 20 | 62.76 |
| 08/25/2026 21:54 | 15 | 62.76 |
| 08/25/2026 21:54 | 20 | 62.76 |
| 08/25/2026 21:54 | 20 | 62.76 |
| 08/25/2026 21:54 | 20 | 62.76 |
| 08/25/2026 21:54 | 5 | 62.76 |
| 08/25/2026 21:54 | 200 | 62.75 |
| 08/25/2026 21:54 | 100 | 62.75 |
| 08/25/2026 21:54 | 100 | 62.76 |
| 08/25/2026 21:54 | 20 | 62.76 |
| 08/25/2026 21:54 | 20 | 62.77 |
| 08/25/2026 21:54 | 20 | 62.77 |
| 08/25/2026 21:54 | 54 | 62.77 |
| 08/25/2026 21:54 | 100 | 62.75 |
| 08/25/2026 21:54 | 100 | 62.75 |
| 08/25/2026 21:54 | 20 | 62.75 |
| 08/25/2026 21:54 | 10 | 62.76 |
| 08/25/2026 21:54 | 5 | 62.76 |
| 08/25/2026 21:54 | 5 | 62.76 |
| 08/25/2026 21:54 | 7 | 62.77 |
| 08/25/2026 21:54 | 100 | 62.78 |
| 08/25/2026 21:54 | 200 | 62.78 |
| 08/25/2026 21:54 | 300 | 62.78 |
| 08/25/2026 21:54 | 100 | 62.78 |
| 08/25/2026 21:54 | 2 | 62.78 |
| 08/25/2026 21:54 | 200 | 62.78 |
| 08/25/2026 21:54 | 50 | 62.77 |
| 08/25/2026 21:54 | 4 | 62.77 |
| 08/25/2026 21:54 | 295 | 62.76 |
| 08/25/2026 21:54 | 5 | 62.76 |
| 08/25/2026 21:53 | 5 | 62.77 |
| 08/25/2026 21:53 | 4 | 62.77 |
| 08/25/2026 21:53 | 3 | 62.79 |
| 08/25/2026 21:53 | 7 | 62.78 |
| 08/25/2026 21:53 | 6 | 62.78 |
| 08/25/2026 21:53 | 100 | 62.78 |
| 08/25/2026 21:53 | 1 | 62.77 |
| 08/25/2026 21:53 | 1 | 62.78 |
| 08/25/2026 21:53 | 20 | 62.78 |
| 08/25/2026 21:53 | 7 | 62.78 |
| 08/25/2026 21:53 | 100 | 62.79 |
| 08/25/2026 21:53 | 5 | 62.79 |
| 08/25/2026 21:53 | 13 | 62.80 |
| 08/25/2026 21:53 | 10 | 62.80 |
| 08/25/2026 21:53 | 77 | 62.80 |
| 08/25/2026 21:53 | 300 | 62.81 |
| 08/25/2026 21:53 | 100 | 62.81 |
| 08/25/2026 21:53 | 100 | 62.81 |
| 08/25/2026 21:53 | 26 | 62.81 |
| 08/25/2026 21:53 | 74 | 62.81 |
| 08/25/2026 21:53 | 1 | 62.81 |
| 08/25/2026 21:53 | 25 | 62.82 |
| 08/25/2026 21:53 | 40 | 62.825 |
| 08/25/2026 21:53 | 74 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 85 | 62.82 |
| 08/25/2026 21:53 | 11 | 62.82 |
| 08/25/2026 21:53 | 1 | 62.82 |
| 08/25/2026 21:53 | 3 | 62.82 |
| 08/25/2026 21:53 | 33 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.83 |
| 08/25/2026 21:53 | 100 | 62.83 |
| 08/25/2026 21:53 | 200 | 62.83 |
| 08/25/2026 21:53 | 71 | 62.84 |
| 08/25/2026 21:53 | 100 | 62.84 |
| 08/25/2026 21:53 | 85 | 62.83 |
| 08/25/2026 21:53 | 54 | 62.82 |
| 08/25/2026 21:53 | 7 | 62.82 |
| 08/25/2026 21:53 | 80 | 62.83 |
| 08/25/2026 21:53 | 200 | 62.83 |
| 08/25/2026 21:53 | 4 | 62.82 |
| 08/25/2026 21:53 | 12 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 88 | 62.82 |
| 08/25/2026 21:53 | 10 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 3 | 62.82 |
| 08/25/2026 21:53 | 97 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 4 | 62.82 |
| 08/25/2026 21:53 | 96 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.82 |
| 08/25/2026 21:53 | 1 | 62.82 |
| 08/25/2026 21:53 | 100 | 62.81 |
| 08/25/2026 21:53 | 38 | 62.81 |
| 08/25/2026 21:53 | 162 | 62.81 |
| 08/25/2026 21:53 | 54 | 62.81 |
| 08/25/2026 21:53 | 100 | 62.81 |
| 08/25/2026 21:53 | 400 | 62.81 |
| 08/25/2026 21:53 | 200 | 62.81 |
| 08/25/2026 21:53 | 50 | 62.81 |
| 08/25/2026 21:53 | 2 | 62.81 |
| 08/25/2026 21:52 | 1 | 62.80 |
| 08/25/2026 21:52 | 60 | 62.80 |
| 08/25/2026 21:52 | 20 | 62.80 |
| 08/25/2026 21:52 | 20 | 62.80 |
| 08/25/2026 21:52 | 93 | 62.79 |
| 08/25/2026 21:52 | 7 | 62.79 |
| 08/25/2026 21:52 | 93 | 62.79 |
| 08/25/2026 21:52 | 45 | 62.80 |
| 08/25/2026 21:52 | 36 | 62.80 |
| 08/25/2026 21:52 | 4 | 62.80 |
| 08/25/2026 21:52 | 1 | 62.80 |
| 08/25/2026 21:52 | 20 | 62.80 |
| 08/25/2026 21:52 | 38 | 62.81 |
| 08/25/2026 21:52 | 12 | 62.81 |
| 08/25/2026 21:52 | 20 | 62.81 |
| 08/25/2026 21:52 | 20 | 62.81 |
| 08/25/2026 21:52 | 73 | 62.82 |
| 08/25/2026 21:52 | 127 | 62.82 |
| 08/25/2026 21:52 | 1 | 62.82 |
| 08/25/2026 21:52 | 6 | 62.82 |
| 08/25/2026 21:52 | 5 | 62.82 |
| 08/25/2026 21:52 | 50 | 62.83 |
| 08/25/2026 21:52 | 6 | 62.83 |
| 08/25/2026 21:52 | 2 | 62.83 |
| 08/25/2026 21:52 | 60 | 62.84 |
| 08/25/2026 21:52 | 40 | 62.84 |
| 08/25/2026 21:51 | 60 | 62.84 |
| 08/25/2026 21:51 | 40 | 62.84 |
| 08/25/2026 21:51 | 1 | 62.84 |
| 08/25/2026 21:51 | 119 | 62.85 |
| 08/25/2026 21:51 | 54 | 62.85 |
| 08/25/2026 21:51 | 25 | 62.85 |
| 08/25/2026 21:51 | 75 | 62.85 |
| 08/25/2026 21:51 | 20 | 62.85 |
| 08/25/2026 21:51 | 1 | 62.85 |
| 08/25/2026 21:51 | 1 | 62.86 |
| 08/25/2026 21:51 | 6 | 62.86 |
| 08/25/2026 21:51 | 200 | 62.88 |
| 08/25/2026 21:51 | 200 | 62.88 |
| 08/25/2026 21:51 | 4 | 62.86 |
| 08/25/2026 21:51 | 242 | 62.88 |
| 08/25/2026 21:51 | 100 | 62.88 |
| 08/25/2026 21:51 | 58 | 62.88 |
| 08/25/2026 21:51 | 26 | 62.88 |
| 08/25/2026 21:51 | 195 | 62.88 |
| 08/25/2026 21:51 | 1 | 62.88 |
| 08/25/2026 21:51 | 15 | 62.88 |
| 08/25/2026 21:51 | 1 | 62.89 |
| 08/25/2026 21:51 | 6 | 62.89 |
| 08/25/2026 21:51 | 100 | 62.89 |
| 08/25/2026 21:51 | 162 | 62.91 |
| 08/25/2026 21:51 | 100 | 62.91 |
| 08/25/2026 21:51 | 58 | 62.91 |
| 08/25/2026 21:51 | 100 | 62.90 |
| 08/25/2026 21:51 | 200 | 62.90 |
| 08/25/2026 21:51 | 300 | 62.90 |
| 08/25/2026 21:51 | 54 | 62.89 |
| 08/25/2026 21:51 | 3 | 62.89 |
| 08/25/2026 21:51 | 12 | 62.89 |
| 08/25/2026 21:51 | 71 | 62.89 |
| 08/25/2026 21:51 | 200 | 62.90 |
| 08/25/2026 21:51 | 25 | 62.91 |
| 08/25/2026 21:51 | 14 | 62.91 |
| 08/25/2026 21:51 | 29 | 62.90 |
| 08/25/2026 21:51 | 5 | 62.90 |
| 08/25/2026 21:51 | 96 | 62.91 |
| 08/25/2026 21:51 | 21 | 62.91 |
| 08/25/2026 21:51 | 200 | 62.92 |
| 08/25/2026 21:50 | 11 | 62.92 |
| 08/25/2026 21:50 | 89 | 62.92 |
| 08/25/2026 21:50 | 5 | 62.92 |
| 08/25/2026 21:50 | 6 | 62.92 |
| 08/25/2026 21:50 | 50 | 62.93 |
| 08/25/2026 21:50 | 1 | 62.94 |
| 08/25/2026 21:50 | 1 | 62.94 |
| 08/25/2026 21:50 | 1 | 62.94 |
| 08/25/2026 21:50 | 100 | 62.95 |
| 08/25/2026 21:50 | 40 | 62.96 |
| 08/25/2026 21:50 | 100 | 62.97 |
| 08/25/2026 21:50 | 22 | 62.97 |
| 08/25/2026 21:50 | 78 | 62.97 |
| 08/25/2026 21:50 | 23 | 62.97 |
| 08/25/2026 21:50 | 77 | 62.97 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 5 | 63.00 |
| 08/25/2026 21:50 | 100 | 63.00 |
| 08/25/2026 21:50 | 100 | 63.00 |
| 08/25/2026 21:50 | 88 | 63.00 |
| 08/25/2026 21:50 | 1 | 63.01 |
| 08/25/2026 21:50 | 60 | 63.02 |
| 08/25/2026 21:50 | 100 | 63.01 |
| 08/25/2026 21:50 | 70 | 63.00 |
| 08/25/2026 21:50 | 30 | 63.00 |
| 08/25/2026 21:50 | 70 | 63.00 |
| 08/25/2026 21:50 | 30 | 63.00 |
| 08/25/2026 21:50 | 100 | 63.00 |
| 08/25/2026 21:50 | 100 | 63.00 |
| 08/25/2026 21:50 | 139 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 200 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 1 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 90 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 200 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 299 | 62.99 |
| 08/25/2026 21:50 | 1 | 62.99 |
| 08/25/2026 21:50 | 5 | 62.98 |
| 08/25/2026 21:50 | 5 | 62.98 |
| 08/25/2026 21:50 | 100 | 62.98 |
| 08/25/2026 21:50 | 10 | 62.99 |
| 08/25/2026 21:50 | 15 | 63.01 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 200 | 62.99 |
| 08/25/2026 21:50 | 4 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 92 | 62.99 |
| 08/25/2026 21:50 | 8 | 62.99 |
| 08/25/2026 21:50 | 38 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 200 | 62.99 |
| 08/25/2026 21:50 | 100 | 62.99 |
| 08/25/2026 21:50 | 8 | 62.98 |
| 08/25/2026 21:50 | 20 | 62.98 |
| 08/25/2026 21:50 | 12 | 62.98 |
| 08/25/2026 21:50 | 20 | 62.98 |
| 08/25/2026 21:50 | 20 | 62.98 |
| 08/25/2026 21:50 | 100 | 62.97 |
| 08/25/2026 21:50 | 100 | 62.96 |
| 08/25/2026 21:50 | 100 | 62.96 |
| 08/25/2026 21:50 | 100 | 62.96 |
| 08/25/2026 21:50 | 100 | 62.96 |
| 08/25/2026 21:50 | 90 | 62.96 |
| 08/25/2026 21:50 | 20 | 62.935 |
| 08/25/2026 21:50 | 18 | 62.94 |
| 08/25/2026 21:50 | 2 | 62.94 |
| 08/25/2026 21:50 | 93 | 62.94 |
| 08/25/2026 21:49 | 7 | 62.94 |
| 08/25/2026 21:49 | 111 | 62.94 |
| 08/25/2026 21:49 | 200 | 62.94 |
| 08/25/2026 21:49 | 69 | 62.94 |
| 08/25/2026 21:49 | 3 | 62.93 |
| 08/25/2026 21:49 | 20 | 62.94 |
| 08/25/2026 21:49 | 14 | 62.93 |
| 08/25/2026 21:49 | 150 | 62.92 |
| 08/25/2026 21:49 | 100 | 62.92 |
| 08/25/2026 21:49 | 200 | 62.92 |
| 08/25/2026 21:49 | 100 | 62.93 |
| 08/25/2026 21:49 | 200 | 62.93 |
| 08/25/2026 21:49 | 9 | 62.94 |
| 08/25/2026 21:49 | 100 | 62.94 |
| 08/25/2026 21:49 | 1 | 62.94 |
| 08/25/2026 21:49 | 70 | 62.94 |
| 08/25/2026 21:49 | 230 | 62.94 |
| 08/25/2026 21:49 | 2 | 62.95 |
| 08/25/2026 21:49 | 100 | 62.95 |
| 08/25/2026 21:49 | 100 | 62.95 |
| 08/25/2026 21:49 | 80 | 62.95 |
| 08/25/2026 21:49 | 20 | 62.95 |
| 08/25/2026 21:49 | 100 | 62.95 |
| 08/25/2026 21:49 | 100 | 62.945 |
| 08/25/2026 21:49 | 20 | 62.94 |
| 08/25/2026 21:49 | 2 | 62.94 |
| 08/25/2026 21:49 | 200 | 62.94 |
| 08/25/2026 21:49 | 7 | 62.94 |
| 08/25/2026 21:49 | 80 | 62.92 |
| 08/25/2026 21:49 | 100 | 62.92 |
| 08/25/2026 21:48 | 30 | 62.91 |
| 08/25/2026 21:48 | 170 | 62.91 |
| 08/25/2026 21:48 | 100 | 62.91 |
| 08/25/2026 21:48 | 100 | 62.91 |
| 08/25/2026 21:48 | 100 | 62.92 |
| 08/25/2026 21:48 | 200 | 62.92 |
| 08/25/2026 21:48 | 100 | 62.94 |
| 08/25/2026 21:48 | 200 | 62.94 |
| 08/25/2026 21:48 | 100 | 62.94 |
| 08/25/2026 21:48 | 300 | 62.93 |
| 08/25/2026 21:48 | 200 | 62.93 |
| 08/25/2026 21:48 | 100 | 62.93 |
| 08/25/2026 21:48 | 100 | 62.93 |
| 08/25/2026 21:48 | 14 | 62.92 |
| 08/25/2026 21:48 | 125 | 62.91 |
| 08/25/2026 21:48 | 175 | 62.91 |
| 08/25/2026 21:48 | 125 | 62.91 |
| 08/25/2026 21:48 | 18 | 62.91 |
| 08/25/2026 21:48 | 17 | 62.91 |
| 08/25/2026 21:48 | 83 | 62.91 |
| 08/25/2026 21:48 | 100 | 62.91 |
| 08/25/2026 21:48 | 82 | 62.91 |
| 08/25/2026 21:48 | 100 | 62.91 |
| 08/25/2026 21:48 | 300 | 62.91 |
| 08/25/2026 21:48 | 4 | 62.90 |
| 08/25/2026 21:48 | 70 | 62.90 |
| 08/25/2026 21:48 | 300 | 62.90 |
| 08/25/2026 21:48 | 100 | 62.89 |
| 08/25/2026 21:48 | 1 | 62.90 |
| 08/25/2026 21:48 | 4 | 62.93 |
| 08/25/2026 21:48 | 5 | 62.93 |
| 08/25/2026 21:48 | 5 | 62.93 |
| 08/25/2026 21:48 | 100 | 62.94 |
| 08/25/2026 21:48 | 300 | 62.94 |
| 08/25/2026 21:48 | 5 | 62.94 |
| 08/25/2026 21:48 | 18 | 62.96 |
| 08/25/2026 21:48 | 1 | 62.97 |
| 08/25/2026 21:48 | 1 | 62.97 |
| 08/25/2026 21:47 | 1 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.97 |
| 08/25/2026 21:47 | 100 | 62.99 |
| 08/25/2026 21:47 | 4 | 62.99 |
| 08/25/2026 21:47 | 43 | 62.99 |
| 08/25/2026 21:47 | 57 | 62.99 |
| 08/25/2026 21:47 | 4 | 62.99 |
| 08/25/2026 21:47 | 6 | 62.99 |
| 08/25/2026 21:47 | 3 | 63.00 |
| 08/25/2026 21:47 | 2 | 63.00 |
| 08/25/2026 21:47 | 5 | 63.00 |
| 08/25/2026 21:47 | 100 | 63.01 |
| 08/25/2026 21:47 | 57 | 63.00 |
| 08/25/2026 21:47 | 100 | 63.00 |
| 08/25/2026 21:46 | 45 | 62.995 |
| 08/25/2026 21:46 | 10 | 63.00 |
| 08/25/2026 21:46 | 4 | 63.01 |
| 08/25/2026 21:46 | 6 | 63.01 |
| 08/25/2026 21:46 | 5 | 63.01 |
| 08/25/2026 21:46 | 3 | 63.02 |
| 08/25/2026 21:46 | 49 | 63.02 |
| 08/25/2026 21:46 | 1 | 63.02 |
| 08/25/2026 21:46 | 5 | 63.02 |
| 08/25/2026 21:46 | 1 | 63.02 |
| 08/25/2026 21:46 | 100 | 63.02 |
| 08/25/2026 21:46 | 6 | 63.03 |
| 08/25/2026 21:45 | 44 | 63.06 |
| 08/25/2026 21:45 | 6 | 63.06 |
| 08/25/2026 21:45 | 54 | 63.06 |
| 08/25/2026 21:45 | 46 | 63.06 |
| 08/25/2026 21:45 | 54 | 63.06 |
| 08/25/2026 21:45 | 46 | 63.06 |
| 08/25/2026 21:45 | 97 | 63.04 |
| 08/25/2026 21:45 | 3 | 63.04 |
| 08/25/2026 21:45 | 100 | 63.03 |
| 08/25/2026 21:45 | 100 | 63.03 |
| 08/25/2026 21:45 | 50 | 63.02 |
| 08/25/2026 21:45 | 6 | 63.01 |
| 08/25/2026 21:45 | 3 | 63.01 |
| 08/25/2026 21:45 | 100 | 63.00 |
| 08/25/2026 21:45 | 134 | 63.00 |
| 08/25/2026 21:45 | 166 | 63.00 |
| 08/25/2026 21:45 | 5 | 63.00 |
| 08/25/2026 21:45 | 4 | 63.00 |
| 08/25/2026 21:45 | 1 | 63.00 |
| 08/25/2026 21:45 | 14 | 63.00 |
| 08/25/2026 21:45 | 20 | 62.99 |
| 08/25/2026 21:45 | 1 | 62.99 |
| 08/25/2026 21:45 | 100 | 63.00 |
| 08/25/2026 21:45 | 200 | 63.00 |
| 08/25/2026 21:45 | 100 | 63.00 |
| 08/25/2026 21:45 | 200 | 63.00 |
| 08/25/2026 21:45 | 100 | 63.00 |
| 08/25/2026 21:45 | 100 | 63.00 |
| 08/25/2026 21:45 | 5 | 63.01 |
| 08/25/2026 21:45 | 1 | 63.01 |
| 08/25/2026 21:45 | 400 | 63.01 |
| 08/25/2026 21:45 | 100 | 63.01 |
| 08/25/2026 21:45 | 18 | 63.02 |
| 08/25/2026 21:45 | 36 | 63.02 |
| 08/25/2026 21:45 | 5 | 63.02 |
| 08/25/2026 21:45 | 5 | 63.02 |
| 08/25/2026 21:45 | 36 | 63.02 |
| 08/25/2026 21:45 | 3 | 63.02 |
| 08/25/2026 21:45 | 33 | 63.02 |
| 08/25/2026 21:45 | 17 | 63.02 |
| 08/25/2026 21:44 | 10 | 63.01 |
| 08/25/2026 21:44 | 5 | 63.00 |
| 08/25/2026 21:44 | 10 | 63.00 |
| 08/25/2026 21:44 | 100 | 63.00 |
| 08/25/2026 21:44 | 169 | 63.00 |
| 08/25/2026 21:44 | 20 | 63.01 |
| 08/25/2026 21:44 | 7 | 63.01 |
| 08/25/2026 21:44 | 418 | 63.02 |
| 08/25/2026 21:44 | 300 | 63.02 |
| 08/25/2026 21:44 | 26 | 63.03 |
| 08/25/2026 21:44 | 25 | 63.03 |
| 08/25/2026 21:44 | 26 | 63.03 |
| 08/25/2026 21:44 | 49 | 63.03 |
| 08/25/2026 21:44 | 100 | 63.02 |
| 08/25/2026 21:44 | 183 | 63.02 |
| 08/25/2026 21:44 | 139 | 63.02 |
| 08/25/2026 21:44 | 2 | 63.02 |
| 08/25/2026 21:44 | 80 | 63.00 |
| 08/25/2026 21:44 | 70 | 63.00 |
| 08/25/2026 21:44 | 1 | 63.00 |
| 08/25/2026 21:44 | 4 | 63.00 |
| 08/25/2026 21:44 | 60 | 63.01 |
| 08/25/2026 21:44 | 5 | 63.01 |
| 08/25/2026 21:44 | 50 | 63.01 |
| 08/25/2026 21:44 | 50 | 63.01 |
| 08/25/2026 21:44 | 50 | 63.01 |
| 08/25/2026 21:44 | 50 | 63.01 |
| 08/25/2026 21:44 | 10 | 63.02 |
| 08/25/2026 21:44 | 1 | 63.04 |
| 08/25/2026 21:44 | 2 | 63.04 |
| 08/25/2026 21:44 | 30 | 63.01 |
| 08/25/2026 21:44 | 70 | 63.01 |
| 08/25/2026 21:44 | 15 | 63.01 |
| 08/25/2026 21:44 | 5 | 63.01 |
| 08/25/2026 21:44 | 10 | 63.02 |
| 08/25/2026 21:44 | 5 | 63.03 |
| 08/25/2026 21:44 | 100 | 63.025 |
| 08/25/2026 21:44 | 20 | 63.03 |
| 08/25/2026 21:43 | 100 | 63.02 |
| 08/25/2026 21:43 | 15 | 63.02 |
| 08/25/2026 21:43 | 79 | 63.02 |
| 08/25/2026 21:43 | 8 | 63.03 |
| 08/25/2026 21:43 | 100 | 63.05 |
| 08/25/2026 21:43 | 40 | 63.06 |
| 08/25/2026 21:43 | 60 | 63.06 |
| 08/25/2026 21:43 | 100 | 63.08 |
| 08/25/2026 21:43 | 15 | 63.08 |
| 08/25/2026 21:43 | 47 | 63.08 |
| 08/25/2026 21:43 | 100 | 63.09 |
| 08/25/2026 21:43 | 100 | 63.09 |
| 08/25/2026 21:43 | 100 | 63.09 |
| 08/25/2026 21:43 | 154 | 63.10 |
| 08/25/2026 21:43 | 28 | 63.10 |
| 08/25/2026 21:43 | 200 | 63.10 |
| 08/25/2026 21:43 | 18 | 63.10 |
| 08/25/2026 21:43 | 182 | 63.10 |
| 08/25/2026 21:43 | 18 | 63.10 |
| 08/25/2026 21:43 | 2 | 63.10 |
| 08/25/2026 21:43 | 198 | 63.10 |
| 08/25/2026 21:43 | 200 | 63.10 |
| 08/25/2026 21:43 | 198 | 63.10 |
| 08/25/2026 21:43 | 2 | 63.10 |
| 08/25/2026 21:43 | 100 | 63.10 |
| 08/25/2026 21:43 | 98 | 63.10 |
| 08/25/2026 21:43 | 2 | 63.10 |
| 08/25/2026 21:43 | 100 | 63.10 |
| 08/25/2026 21:43 | 100 | 63.11 |
| 08/25/2026 21:42 | 44 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 56 | 63.11 |
| 08/25/2026 21:42 | 72 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 28 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 4 | 63.11 |
| 08/25/2026 21:42 | 24 | 63.11 |
| 08/25/2026 21:42 | 15 | 63.10 |
| 08/25/2026 21:42 | 30 | 63.10 |
| 08/25/2026 21:42 | 100 | 63.10 |
| 08/25/2026 21:42 | 75 | 63.09 |
| 08/25/2026 21:42 | 5 | 63.09 |
| 08/25/2026 21:42 | 20 | 63.09 |
| 08/25/2026 21:42 | 100 | 63.10 |
| 08/25/2026 21:42 | 100 | 63.10 |
| 08/25/2026 21:42 | 100 | 63.10 |
| 08/25/2026 21:42 | 70 | 63.10 |
| 08/25/2026 21:42 | 30 | 63.10 |
| 08/25/2026 21:42 | 126 | 63.115 |
| 08/25/2026 21:42 | 100 | 63.11 |
| 08/25/2026 21:42 | 5 | 63.11 |
| 08/25/2026 21:42 | 95 | 63.11 |
| 08/25/2026 21:42 | 5 | 63.11 |
| 08/25/2026 21:42 | 100 | 63.12 |
| 08/25/2026 21:42 | 123 | 63.12 |
| 08/25/2026 21:41 | 100 | 63.12 |
| 08/25/2026 21:41 | 100 | 63.12 |
| 08/25/2026 21:41 | 100 | 63.12 |
| 08/25/2026 21:41 | 100 | 63.12 |
| 08/25/2026 21:41 | 2 | 63.13 |
| 08/25/2026 21:41 | 100 | 63.14 |
| 08/25/2026 21:41 | 100 | 63.14 |
| 08/25/2026 21:41 | 77 | 63.14 |
| 08/25/2026 21:41 | 23 | 63.14 |
| 08/25/2026 21:41 | 54 | 63.14 |
| 08/25/2026 21:41 | 46 | 63.14 |
| 08/25/2026 21:41 | 100 | 63.14 |
| 08/25/2026 21:41 | 10 | 63.14 |
| 08/25/2026 21:41 | 100 | 63.14 |
| 08/25/2026 21:41 | 100 | 63.14 |
| 08/25/2026 21:41 | 100 | 63.14 |
| 08/25/2026 21:41 | 300 | 63.15 |
| 08/25/2026 21:41 | 20 | 63.15 |
| 08/25/2026 21:41 | 39 | 63.17 |
| 08/25/2026 21:41 | 39 | 63.17 |
| 08/25/2026 21:41 | 50 | 63.17 |
| 08/25/2026 21:41 | 100 | 63.17 |
| 08/25/2026 21:41 | 107 | 63.17 |
| 08/25/2026 21:41 | 200 | 63.17 |
| 08/25/2026 21:41 | 100 | 63.17 |
| 08/25/2026 21:41 | 1 | 63.17 |
| 08/25/2026 21:41 | 95 | 63.16 |
| 08/25/2026 21:41 | 105 | 63.16 |
| 08/25/2026 21:41 | 100 | 63.16 |
| 08/25/2026 21:41 | 30 | 63.16 |
| 08/25/2026 21:41 | 100 | 63.16 |
| 08/25/2026 21:41 | 100 | 63.16 |
| 08/25/2026 21:41 | 50 | 63.16 |
| 08/25/2026 21:41 | 100 | 63.16 |
| 08/25/2026 21:41 | 100 | 63.14 |
| 08/25/2026 21:41 | 100 | 63.15 |
| 08/25/2026 21:41 | 1 | 63.16 |
| 08/25/2026 21:40 | 55 | 63.16 |
| 08/25/2026 21:40 | 1 | 63.16 |
| 08/25/2026 21:40 | 20 | 63.16 |
| 08/25/2026 21:40 | 16 | 63.16 |
| 08/25/2026 21:40 | 2 | 63.17 |
| 08/25/2026 21:40 | 2 | 63.17 |
| 08/25/2026 21:40 | 2 | 63.17 |
| 08/25/2026 21:40 | 2 | 63.17 |
| 08/25/2026 21:40 | 14 | 63.20 |
| 08/25/2026 21:40 | 16 | 63.20 |
| 08/25/2026 21:40 | 4 | 63.20 |
| 08/25/2026 21:40 | 1 | 63.20 |
| 08/25/2026 21:40 | 16 | 63.21 |
| 08/25/2026 21:40 | 10 | 63.22 |
| 08/25/2026 21:40 | 5 | 63.23 |
| 08/25/2026 21:40 | 95 | 63.23 |
| 08/25/2026 21:40 | 100 | 63.23 |
| 08/25/2026 21:40 | 100 | 63.23 |
| 08/25/2026 21:40 | 6 | 63.23 |
| 08/25/2026 21:40 | 94 | 63.23 |
| 08/25/2026 21:40 | 46 | 63.23 |
| 08/25/2026 21:40 | 54 | 63.23 |
| 08/25/2026 21:40 | 100 | 63.23 |
| 08/25/2026 21:40 | 100 | 63.23 |
| 08/25/2026 21:40 | 100 | 63.23 |
| 08/25/2026 21:40 | 1 | 63.23 |
| 08/25/2026 21:40 | 100 | 63.24 |
| 08/25/2026 21:40 | 5 | 63.26 |
| 08/25/2026 21:39 | 5 | 63.27 |
| 08/25/2026 21:39 | 95 | 63.27 |
| 08/25/2026 21:39 | 5 | 63.27 |
| 08/25/2026 21:39 | 1 | 63.28 |
| 08/25/2026 21:39 | 4 | 63.28 |
| 08/25/2026 21:39 | 10 | 63.28 |
| 08/25/2026 21:39 | 25 | 63.28 |
| 08/25/2026 21:39 | 11 | 63.28 |
| 08/25/2026 21:39 | 40 | 63.28 |
| 08/25/2026 21:39 | 12 | 63.29 |
| 08/25/2026 21:39 | 20 | 63.30 |
| 08/25/2026 21:39 | 190 | 63.31 |
| 08/25/2026 21:39 | 10 | 63.31 |
| 08/25/2026 21:39 | 5 | 63.32 |
| 08/25/2026 21:39 | 125 | 63.32 |
| 08/25/2026 21:39 | 10 | 63.32 |
| 08/25/2026 21:39 | 1 | 63.325 |
| 08/25/2026 21:39 | 26 | 63.32 |
| 08/25/2026 21:39 | 74 | 63.32 |
| 08/25/2026 21:39 | 100 | 63.33 |
| 08/25/2026 21:39 | 100 | 63.33 |
| 08/25/2026 21:39 | 100 | 63.33 |
| 08/25/2026 21:39 | 51 | 63.33 |
| 08/25/2026 21:39 | 49 | 63.33 |
| 08/25/2026 21:39 | 100 | 63.33 |
| 08/25/2026 21:39 | 209 | 63.33 |
| 08/25/2026 21:39 | 100 | 63.34 |
| 08/25/2026 21:38 | 13 | 63.36 |
| 08/25/2026 21:38 | 100 | 63.35 |
| 08/25/2026 21:38 | 2 | 63.34 |
| 08/25/2026 21:38 | 45 | 63.33 |
| 08/25/2026 21:38 | 1 | 63.32 |
| 08/25/2026 21:38 | 1100 | 63.32 |
| 08/25/2026 21:38 | 10 | 63.32 |
| 08/25/2026 21:38 | 100 | 63.32 |
| 08/25/2026 21:38 | 72 | 63.32 |
| 08/25/2026 21:38 | 100 | 63.32 |
| 08/25/2026 21:38 | 100 | 63.32 |
| 08/25/2026 21:38 | 100 | 63.32 |
| 08/25/2026 21:38 | 7 | 63.33 |
| 08/25/2026 21:38 | 40 | 63.33 |
| 08/25/2026 21:38 | 100 | 63.33 |
| 08/25/2026 21:38 | 1 | 63.32 |
| 08/25/2026 21:38 | 100 | 63.30 |
| 08/25/2026 21:38 | 45 | 63.30 |
| 08/25/2026 21:38 | 100 | 63.30 |
| 08/25/2026 21:38 | 100 | 63.30 |
| 08/25/2026 21:38 | 8 | 63.29 |
| 08/25/2026 21:38 | 8 | 63.29 |
| 08/25/2026 21:37 | 11 | 63.28 |
| 08/25/2026 21:37 | 92 | 63.28 |
| 08/25/2026 21:37 | 8 | 63.28 |
| 08/25/2026 21:37 | 1 | 63.28 |
| 08/25/2026 21:37 | 199 | 63.28 |
| 08/25/2026 21:37 | 100 | 63.28 |
| 08/25/2026 21:37 | 100 | 63.28 |
| 08/25/2026 21:37 | 100 | 63.28 |
| 08/25/2026 21:37 | 27 | 63.27 |
| 08/25/2026 21:37 | 100 | 63.27 |
| 08/25/2026 21:37 | 100 | 63.27 |
| 08/25/2026 21:37 | 100 | 63.27 |
| 08/25/2026 21:37 | 4 | 63.27 |
| 08/25/2026 21:37 | 100 | 63.27 |
| 08/25/2026 21:37 | 96 | 63.27 |
| 08/25/2026 21:37 | 4 | 63.27 |
| 08/25/2026 21:37 | 9 | 63.27 |
| 08/25/2026 21:36 | 100 | 63.26 |
| 08/25/2026 21:36 | 200 | 63.26 |
| 08/25/2026 21:36 | 6 | 63.26 |
| 08/25/2026 21:36 | 5 | 63.26 |
| 08/25/2026 21:36 | 55 | 63.26 |
| 08/25/2026 21:36 | 100 | 63.26 |
| 08/25/2026 21:36 | 1 | 63.25 |
| 08/25/2026 21:36 | 55 | 63.24 |
| 08/25/2026 21:36 | 100 | 63.24 |
| 08/25/2026 21:36 | 30 | 63.24 |
| 08/25/2026 21:36 | 100 | 63.23 |
| 08/25/2026 21:36 | 2 | 63.24 |
| 08/25/2026 21:36 | 7 | 63.23 |
| 08/25/2026 21:35 | 100 | 63.24 |
| 08/25/2026 21:35 | 100 | 63.24 |
| 08/25/2026 21:35 | 20 | 63.24 |
| 08/25/2026 21:35 | 5 | 63.24 |
| 08/25/2026 21:35 | 5 | 63.24 |
| 08/25/2026 21:35 | 3 | 63.25 |
| 08/25/2026 21:35 | 2 | 63.25 |
| 08/25/2026 21:35 | 100 | 63.25 |
| 08/25/2026 21:35 | 10 | 63.26 |
| 08/25/2026 21:35 | 55 | 63.25 |
| 08/25/2026 21:35 | 100 | 63.25 |
| 08/25/2026 21:35 | 10 | 63.26 |
| 08/25/2026 21:35 | 73 | 63.26 |
| 08/25/2026 21:35 | 25 | 63.26 |
| 08/25/2026 21:35 | 10 | 63.26 |
| 08/25/2026 21:35 | 10 | 63.26 |
| 08/25/2026 21:35 | 36 | 63.26 |
| 08/25/2026 21:35 | 14 | 63.26 |
| 08/25/2026 21:35 | 10 | 63.26 |
| 08/25/2026 21:35 | 10 | 63.26 |
| 08/25/2026 21:35 | 4 | 63.26 |
| 08/25/2026 21:35 | 5 | 63.27 |
| 08/25/2026 21:35 | 20 | 63.28 |
| 08/25/2026 21:35 | 19 | 63.28 |
| 08/25/2026 21:35 | 5 | 63.30 |
| 08/25/2026 21:35 | 20 | 63.30 |
| 08/25/2026 21:35 | 47 | 63.31 |
| 08/25/2026 21:35 | 15 | 63.31 |
| 08/25/2026 21:35 | 7 | 63.31 |
| 08/25/2026 21:35 | 100 | 63.31 |
| 08/25/2026 21:35 | 100 | 63.32 |
| 08/25/2026 21:35 | 100 | 63.32 |
| 08/25/2026 21:35 | 31 | 63.33 |
| 08/25/2026 21:34 | 11 | 63.33 |
| 08/25/2026 21:34 | 25 | 63.33 |
| 08/25/2026 21:34 | 21 | 63.33 |
| 08/25/2026 21:34 | 4 | 63.33 |
| 08/25/2026 21:34 | 5 | 63.33 |
| 08/25/2026 21:34 | 20 | 63.33 |
| 08/25/2026 21:34 | 25 | 63.33 |
| 08/25/2026 21:34 | 25 | 63.33 |
| 08/25/2026 21:33 | 100 | 63.32 |
| 08/25/2026 21:33 | 100 | 63.32 |
| 08/25/2026 21:33 | 150 | 63.33 |
| 08/25/2026 21:33 | 200 | 63.33 |
| 08/25/2026 21:33 | 7 | 63.33 |
| 08/25/2026 21:33 | 50 | 63.33 |
| 08/25/2026 21:33 | 100 | 63.33 |
| 08/25/2026 21:33 | 100 | 63.32 |
| 08/25/2026 21:33 | 200 | 63.31 |
| 08/25/2026 21:33 | 100 | 63.31 |
| 08/25/2026 21:33 | 1 | 63.32 |
| 08/25/2026 21:33 | 38 | 63.32 |
| 08/25/2026 21:33 | 62 | 63.32 |
| 08/25/2026 21:33 | 100 | 63.32 |
| 08/25/2026 21:33 | 1 | 63.32 |
| 08/25/2026 21:33 | 100 | 63.31 |
| 08/25/2026 21:32 | 20 | 63.30 |
| 08/25/2026 21:32 | 100 | 63.29 |
| 08/25/2026 21:32 | 200 | 63.29 |
| 08/25/2026 21:32 | 200 | 63.29 |
| 08/25/2026 21:32 | 100 | 63.29 |
| 08/25/2026 21:32 | 100 | 63.29 |
| 08/25/2026 21:32 | 100 | 63.29 |
| 08/25/2026 21:32 | 100 | 63.30 |
| 08/25/2026 21:32 | 98 | 63.30 |
| 08/25/2026 21:32 | 2 | 63.30 |
| 08/25/2026 21:31 | 100 | 63.31 |
| 08/25/2026 21:31 | 20 | 63.31 |
| 08/25/2026 21:31 | 100 | 63.33 |
| 08/25/2026 21:31 | 2 | 63.32 |
| 08/25/2026 21:31 | 51 | 63.31 |
| 08/25/2026 21:31 | 2 | 63.31 |
| 08/25/2026 21:31 | 1 | 63.31 |
| 08/25/2026 21:31 | 1 | 63.31 |
| 08/25/2026 21:31 | 18 | 63.31 |
| 08/25/2026 21:31 | 6 | 63.31 |
| 08/25/2026 21:31 | 2 | 63.30 |
| 08/25/2026 21:31 | 1 | 63.30 |
| 08/25/2026 21:31 | 45 | 63.30 |
| 08/25/2026 21:31 | 100 | 63.30 |
| 08/25/2026 21:31 | 100 | 63.30 |
| 08/25/2026 21:31 | 5 | 63.30 |
| 08/25/2026 21:31 | 100 | 63.29 |
| 08/25/2026 21:31 | 100 | 63.29 |
| 08/25/2026 21:31 | 200 | 63.29 |
| 08/25/2026 21:31 | 100 | 63.29 |
| 08/25/2026 21:31 | 100 | 63.29 |
| 08/25/2026 21:31 | 3 | 63.29 |
| 08/25/2026 21:31 | 100 | 63.29 |
| 08/25/2026 21:31 | 100 | 63.29 |
| 08/25/2026 21:31 | 14 | 63.29 |
| 08/25/2026 21:31 | 4 | 63.29 |
| 08/25/2026 21:31 | 5 | 63.29 |
| 08/25/2026 21:31 | 136 | 63.31 |
| 08/25/2026 21:31 | 4 | 63.31 |
| 08/25/2026 21:31 | 12 | 63.31 |
| 08/25/2026 21:31 | 21 | 63.31 |
| 08/25/2026 21:31 | 125 | 63.30 |
| 08/25/2026 21:31 | 52 | 63.30 |
| 08/25/2026 21:31 | 100 | 63.30 |
| 08/25/2026 21:31 | 48 | 63.30 |
| 08/25/2026 21:31 | 100 | 63.30 |
| 08/25/2026 21:30 | 100 | 63.31 |
| 08/25/2026 21:30 | 100 | 63.31 |
| 08/25/2026 21:30 | 1 | 63.32 |
| 08/25/2026 21:30 | 100 | 63.34 |
| 08/25/2026 21:30 | 100 | 63.34 |
| 08/25/2026 21:30 | 8 | 63.34 |
| 08/25/2026 21:30 | 100 | 63.34 |
| 08/25/2026 21:30 | 8 | 63.33 |
| 08/25/2026 21:30 | 100 | 63.32 |
| 08/25/2026 21:30 | 100 | 63.32 |
| 08/25/2026 21:30 | 121 | 63.32 |
| 08/25/2026 21:30 | 1 | 63.32 |
| 08/25/2026 21:29 | 100 | 63.31 |
| 08/25/2026 21:29 | 90 | 63.31 |
| 08/25/2026 21:29 | 8 | 63.31 |
| 08/25/2026 21:29 | 19 | 63.31 |
| 08/25/2026 21:29 | 50 | 63.31 |
| 08/25/2026 21:29 | 100 | 63.30 |
| 08/25/2026 21:29 | 200 | 63.30 |
| 08/25/2026 21:29 | 43 | 63.30 |
| 08/25/2026 21:29 | 5 | 63.30 |
| 08/25/2026 21:29 | 100 | 63.31 |
| 08/25/2026 21:29 | 69 | 63.32 |
| 08/25/2026 21:29 | 31 | 63.32 |
| 08/25/2026 21:28 | 196 | 63.335 |
| 08/25/2026 21:28 | 100 | 63.33 |
| 08/25/2026 21:28 | 93 | 63.33 |
| 08/25/2026 21:28 | 7 | 63.33 |
| 08/25/2026 21:28 | 7 | 63.32 |
| 08/25/2026 21:28 | 1 | 63.32 |
| 08/25/2026 21:28 | 20 | 63.335 |
| 08/25/2026 21:28 | 63 | 63.33 |
| 08/25/2026 21:28 | 200 | 63.33 |
| 08/25/2026 21:28 | 100 | 63.32 |
| 08/25/2026 21:28 | 50 | 63.32 |
| 08/25/2026 21:28 | 1 | 63.32 |
| 08/25/2026 21:28 | 57 | 63.32 |
| 08/25/2026 21:28 | 243 | 63.32 |
| 08/25/2026 21:28 | 100 | 63.31 |
| 08/25/2026 21:28 | 100 | 63.31 |
| 08/25/2026 21:27 | 96 | 63.325 |
| 08/25/2026 21:27 | 100 | 63.32 |
| 08/25/2026 21:27 | 3 | 63.33 |
| 08/25/2026 21:27 | 100 | 63.34 |
| 08/25/2026 21:27 | 16 | 63.34 |
| 08/25/2026 21:27 | 8 | 63.34 |
| 08/25/2026 21:27 | 100 | 63.34 |
| 08/25/2026 21:27 | 2 | 63.34 |
| 08/25/2026 21:27 | 6 | 63.35 |
| 08/25/2026 21:27 | 5 | 63.35 |
| 08/25/2026 21:27 | 4 | 63.33 |
| 08/25/2026 21:27 | 5 | 63.33 |
| 08/25/2026 21:27 | 79 | 63.33 |
| 08/25/2026 21:27 | 21 | 63.33 |
| 08/25/2026 21:26 | 1 | 63.32 |
| 08/25/2026 21:26 | 1 | 63.32 |
| 08/25/2026 21:26 | 100 | 63.32 |
| 08/25/2026 21:26 | 8 | 63.30 |
| 08/25/2026 21:26 | 1 | 63.30 |
| 08/25/2026 21:26 | 99 | 63.30 |
| 08/25/2026 21:26 | 1 | 63.28 |
| 08/25/2026 21:26 | 100 | 63.28 |
| 08/25/2026 21:26 | 1 | 63.30 |
| 08/25/2026 21:26 | 6 | 63.29 |
| 08/25/2026 21:26 | 100 | 63.29 |
| 08/25/2026 21:26 | 1 | 63.28 |
| 08/25/2026 21:26 | 3 | 63.28 |
| 08/25/2026 21:25 | 1 | 63.28 |
| 08/25/2026 21:25 | 27 | 63.27 |
| 08/25/2026 21:25 | 1 | 63.27 |
| 08/25/2026 21:25 | 100 | 63.27 |
| 08/25/2026 21:25 | 20 | 63.27 |
| 08/25/2026 21:25 | 100 | 63.28 |
| 08/25/2026 21:25 | 22 | 63.285 |
| 08/25/2026 21:25 | 10 | 63.29 |
| 08/25/2026 21:25 | 69 | 63.29 |
| 08/25/2026 21:25 | 57 | 63.28 |
| 08/25/2026 21:25 | 200 | 63.275 |
| 08/25/2026 21:25 | 50 | 63.27 |
| 08/25/2026 21:25 | 2 | 63.27 |
| 08/25/2026 21:25 | 100 | 63.27 |
| 08/25/2026 21:25 | 100 | 63.27 |
| 08/25/2026 21:24 | 183 | 63.255 |
| 08/25/2026 21:24 | 13 | 63.26 |
| 08/25/2026 21:24 | 100 | 63.26 |
| 08/25/2026 21:24 | 100 | 63.26 |
| 08/25/2026 21:24 | 100 | 63.25 |
| 08/25/2026 21:24 | 1 | 63.25 |
| 08/25/2026 21:24 | 100 | 63.25 |
| 08/25/2026 21:24 | 1 | 63.25 |
| 08/25/2026 21:24 | 100 | 63.23 |
| 08/25/2026 21:24 | 10 | 63.23 |
| 08/25/2026 21:24 | 5 | 63.23 |
| 08/25/2026 21:24 | 100 | 63.23 |
| 08/25/2026 21:24 | 125 | 63.24 |
| 08/25/2026 21:24 | 100 | 63.24 |
| 08/25/2026 21:24 | 100 | 63.24 |
| 08/25/2026 21:24 | 3 | 63.24 |
| 08/25/2026 21:24 | 50 | 63.25 |
| 08/25/2026 21:24 | 100 | 63.25 |
| 08/25/2026 21:24 | 2 | 63.27 |
| 08/25/2026 21:24 | 5 | 63.29 |
| 08/25/2026 21:24 | 4 | 63.29 |
| 08/25/2026 21:24 | 100 | 63.29 |
| 08/25/2026 21:24 | 8 | 63.28 |
| 08/25/2026 21:24 | 2 | 63.28 |
| 08/25/2026 21:24 | 100 | 63.27 |
| 08/25/2026 21:24 | 1 | 63.27 |
| 08/25/2026 21:24 | 45 | 63.27 |
| 08/25/2026 21:24 | 100 | 63.27 |
| 08/25/2026 21:24 | 18 | 63.27 |
| 08/25/2026 21:24 | 2 | 63.26 |
| 08/25/2026 21:24 | 100 | 63.26 |
| 08/25/2026 21:24 | 8 | 63.26 |
| 08/25/2026 21:24 | 8 | 63.26 |
| 08/25/2026 21:24 | 100 | 63.25 |
| 08/25/2026 21:24 | 65 | 63.25 |
| 08/25/2026 21:24 | 1 | 63.25 |
| 08/25/2026 21:23 | 24 | 63.25 |
| 08/25/2026 21:23 | 10 | 63.25 |
| 08/25/2026 21:23 | 100 | 63.24 |
| 08/25/2026 21:23 | 4 | 63.24 |
| 08/25/2026 21:23 | 6 | 63.24 |
| 08/25/2026 21:23 | 8 | 63.23 |
| 08/25/2026 21:23 | 77 | 63.23 |
| 08/25/2026 21:23 | 100 | 63.23 |
| 08/25/2026 21:23 | 23 | 63.23 |
| 08/25/2026 21:23 | 100 | 63.22 |
| 08/25/2026 21:23 | 38 | 63.22 |
| 08/25/2026 21:23 | 4 | 63.22 |
| 08/25/2026 21:23 | 100 | 63.21 |
| 08/25/2026 21:23 | 50 | 63.21 |
| 08/25/2026 21:22 | 100 | 63.19 |
| 08/25/2026 21:22 | 1 | 63.19 |
| 08/25/2026 21:22 | 100 | 63.21 |
| 08/25/2026 21:22 | 6 | 63.21 |
| 08/25/2026 21:22 | 100 | 63.21 |
| 08/25/2026 21:22 | 15 | 63.21 |
| 08/25/2026 21:22 | 100 | 63.20 |
| 08/25/2026 21:22 | 2 | 63.20 |
| 08/25/2026 21:21 | 100 | 63.19 |
| 08/25/2026 21:21 | 5 | 63.19 |
| 08/25/2026 21:21 | 100 | 63.19 |
| 08/25/2026 21:21 | 16 | 63.19 |
| 08/25/2026 21:21 | 19 | 63.19 |
| 08/25/2026 21:21 | 31 | 63.19 |
| 08/25/2026 21:21 | 100 | 63.20 |
| 08/25/2026 21:21 | 100 | 63.20 |
| 08/25/2026 21:21 | 100 | 63.20 |
| 08/25/2026 21:21 | 100 | 63.20 |
| 08/25/2026 21:21 | 300 | 63.19 |
| 08/25/2026 21:21 | 100 | 63.19 |
| 08/25/2026 21:21 | 4 | 63.19 |
| 08/25/2026 21:21 | 25 | 63.18 |
| 08/25/2026 21:20 | 100 | 63.19 |
| 08/25/2026 21:20 | 100 | 63.19 |
| 08/25/2026 21:20 | 35 | 63.19 |
| 08/25/2026 21:20 | 65 | 63.19 |
| 08/25/2026 21:20 | 8 | 63.20 |
| 08/25/2026 21:20 | 125 | 63.20 |
| 08/25/2026 21:20 | 100 | 63.20 |
| 08/25/2026 21:20 | 100 | 63.21 |
| 08/25/2026 21:20 | 1 | 63.22 |
| 08/25/2026 21:20 | 8 | 63.22 |
| 08/25/2026 21:20 | 100 | 63.22 |
| 08/25/2026 21:19 | 1 | 63.24 |
| 08/25/2026 21:19 | 16 | 63.24 |
| 08/25/2026 21:19 | 46 | 63.24 |
| 08/25/2026 21:19 | 10 | 63.23 |
| 08/25/2026 21:19 | 8 | 63.23 |
| 08/25/2026 21:19 | 8 | 63.23 |
| 08/25/2026 21:19 | 100 | 63.23 |
| 08/25/2026 21:19 | 100 | 63.22 |
| 08/25/2026 21:19 | 28 | 63.22 |
| 08/25/2026 21:19 | 100 | 63.22 |
| 08/25/2026 21:19 | 20 | 63.21 |
| 08/25/2026 21:19 | 14 | 63.21 |
| 08/25/2026 21:19 | 86 | 63.21 |
| 08/25/2026 21:18 | 100 | 63.20 |
| 08/25/2026 21:18 | 46 | 63.19 |
| 08/25/2026 21:18 | 27 | 63.19 |
| 08/25/2026 21:18 | 6 | 63.19 |
| 08/25/2026 21:17 | 100 | 63.20 |
| 08/25/2026 21:17 | 100 | 63.19 |
| 08/25/2026 21:17 | 100 | 63.19 |
| 08/25/2026 21:16 | 1 | 63.21 |
| 08/25/2026 21:16 | 10 | 63.21 |
| 08/25/2026 21:16 | 100 | 63.21 |
| 08/25/2026 21:16 | 100 | 63.22 |
| 08/25/2026 21:16 | 200 | 63.22 |
| 08/25/2026 21:16 | 28 | 63.22 |
| 08/25/2026 21:16 | 300 | 63.22 |
| 08/25/2026 21:16 | 41 | 63.22 |
| 08/25/2026 21:16 | 1 | 63.22 |
| 08/25/2026 21:16 | 6 | 63.21 |
| 08/25/2026 21:16 | 1 | 63.21 |
| 08/25/2026 21:16 | 20 | 63.21 |
| 08/25/2026 21:16 | 100 | 63.21 |
| 08/25/2026 21:16 | 8 | 63.21 |
| 08/25/2026 21:16 | 200 | 63.20 |
| 08/25/2026 21:16 | 100 | 63.20 |
| 08/25/2026 21:16 | 28 | 63.18 |
| 08/25/2026 21:15 | 44 | 63.19 |
| 08/25/2026 21:15 | 5 | 63.18 |
| 08/25/2026 21:15 | 5 | 63.19 |
| 08/25/2026 21:15 | 5 | 63.20 |
| 08/25/2026 21:15 | 5 | 63.20 |
| 08/25/2026 21:15 | 5 | 63.20 |
| 08/25/2026 21:15 | 1 | 63.21 |
| 08/25/2026 21:15 | 10 | 63.22 |
| 08/25/2026 21:15 | 100 | 63.23 |
| 08/25/2026 21:15 | 82 | 63.24 |
| 08/25/2026 21:15 | 18 | 63.24 |
| 08/25/2026 21:15 | 34 | 63.24 |
| 08/25/2026 21:15 | 66 | 63.24 |
| 08/25/2026 21:15 | 34 | 63.24 |
| 08/25/2026 21:15 | 32 | 63.24 |
| 08/25/2026 21:15 | 6 | 63.24 |
| 08/25/2026 21:15 | 28 | 63.24 |
| 08/25/2026 21:15 | 100 | 63.25 |
| 08/25/2026 21:15 | 10 | 63.25 |
| 08/25/2026 21:15 | 5 | 63.25 |
| 08/25/2026 21:15 | 100 | 63.25 |
| 08/25/2026 21:15 | 100 | 63.25 |
| 08/25/2026 21:15 | 100 | 63.26 |
| 08/25/2026 21:14 | 3 | 63.26 |
| 08/25/2026 21:14 | 4 | 63.26 |
| 08/25/2026 21:14 | 1 | 63.26 |
| 08/25/2026 21:14 | 100 | 63.26 |
| 08/25/2026 21:14 | 200 | 63.26 |
| 08/25/2026 21:14 | 100 | 63.25 |
| 08/25/2026 21:14 | 16 | 63.245 |
| 08/25/2026 21:14 | 96 | 63.25 |
| 08/25/2026 21:14 | 4 | 63.25 |
| 08/25/2026 21:13 | 2 | 63.26 |
| 08/25/2026 21:13 | 3 | 63.26 |
| 08/25/2026 21:13 | 17 | 63.26 |
| 08/25/2026 21:13 | 77 | 63.26 |
| 08/25/2026 21:13 | 6 | 63.26 |
| 08/25/2026 21:12 | 1 | 63.26 |
| 08/25/2026 21:12 | 51 | 63.26 |
| 08/25/2026 21:12 | 8 | 63.26 |
| 08/25/2026 21:12 | 34 | 63.26 |
| 08/25/2026 21:12 | 166 | 63.26 |
| 08/25/2026 21:12 | 11 | 63.26 |
| 08/25/2026 21:11 | 20 | 63.26 |
| 08/25/2026 21:11 | 8 | 63.26 |
| 08/25/2026 21:11 | 95 | 63.26 |
| 08/25/2026 21:11 | 2 | 63.26 |
| 08/25/2026 21:11 | 100 | 63.27 |
| 08/25/2026 21:10 | 26 | 63.26 |
| 08/25/2026 21:10 | 26 | 63.27 |
| 08/25/2026 21:10 | 32 | 63.28 |
| 08/25/2026 21:10 | 21 | 63.28 |
| 08/25/2026 21:10 | 1 | 63.28 |
| 08/25/2026 21:10 | 200 | 63.28 |
| 08/25/2026 21:10 | 6 | 63.33 |
| 08/25/2026 21:10 | 6 | 63.33 |
| 08/25/2026 21:10 | 82 | 63.33 |
| 08/25/2026 21:10 | 18 | 63.33 |
| 08/25/2026 21:10 | 48 | 63.33 |
| 08/25/2026 21:10 | 1 | 63.33 |
| 08/25/2026 21:10 | 18 | 63.33 |
| 08/25/2026 21:10 | 53 | 63.33 |
| 08/25/2026 21:10 | 29 | 63.33 |
| 08/25/2026 21:10 | 4 | 63.32 |
| 08/25/2026 21:10 | 5 | 63.32 |
| 08/25/2026 21:10 | 6 | 63.32 |
| 08/25/2026 21:10 | 167 | 63.32 |
| 08/25/2026 21:10 | 6 | 63.32 |
| 08/25/2026 21:10 | 6 | 63.32 |
| 08/25/2026 21:10 | 6 | 63.32 |
| 08/25/2026 21:10 | 6 | 63.32 |
| 08/25/2026 21:10 | 7 | 63.31 |
| 08/25/2026 21:10 | 19 | 63.31 |
| 08/25/2026 21:10 | 100 | 63.30 |
| 08/25/2026 21:09 | 100 | 63.29 |
| 08/25/2026 21:09 | 5 | 63.29 |
| 08/25/2026 21:09 | 1 | 63.29 |
| 08/25/2026 21:09 | 7 | 63.29 |
| 08/25/2026 21:09 | 4 | 63.29 |
| 08/25/2026 21:09 | 100 | 63.28 |
| 08/25/2026 21:09 | 100 | 63.29 |
| 08/25/2026 21:09 | 1 | 63.30 |
| 08/25/2026 21:09 | 45 | 63.30 |
| 08/25/2026 21:09 | 100 | 63.29 |
| 08/25/2026 21:09 | 1 | 63.29 |
| 08/25/2026 21:09 | 19 | 63.29 |
| 08/25/2026 21:09 | 20 | 63.29 |
| 08/25/2026 21:09 | 1 | 63.275 |
| 08/25/2026 21:09 | 8 | 63.275 |
| 08/25/2026 21:08 | 100 | 63.28 |
| 08/25/2026 21:08 | 7 | 63.28 |
| 08/25/2026 21:08 | 93 | 63.28 |
| 08/25/2026 21:08 | 6 | 63.28 |
| 08/25/2026 21:08 | 1 | 63.28 |
| 08/25/2026 21:08 | 100 | 63.28 |
| 08/25/2026 21:07 | 6 | 63.27 |
| 08/25/2026 21:07 | 1 | 63.27 |
| 08/25/2026 21:07 | 1 | 63.27 |
| 08/25/2026 21:07 | 1 | 63.27 |
| 08/25/2026 21:07 | 100 | 63.27 |
| 08/25/2026 21:07 | 100 | 63.25 |
| 08/25/2026 21:07 | 50 | 63.25 |
| 08/25/2026 21:07 | 1 | 63.25 |
| 08/25/2026 21:07 | 67 | 63.25 |
| 08/25/2026 21:07 | 73 | 63.25 |
| 08/25/2026 21:07 | 27 | 63.25 |
| 08/25/2026 21:07 | 50 | 63.25 |
| 08/25/2026 21:07 | 1 | 63.25 |
| 08/25/2026 21:07 | 11 | 63.25 |
| 08/25/2026 21:07 | 20 | 63.24 |
| 08/25/2026 21:07 | 32 | 63.24 |
| 08/25/2026 21:07 | 2 | 63.26 |
| 08/25/2026 21:07 | 2 | 63.26 |
| 08/25/2026 21:07 | 2 | 63.26 |
| 08/25/2026 21:07 | 98 | 63.26 |
| 08/25/2026 21:06 | 59 | 63.29 |
| 08/25/2026 21:06 | 1 | 63.29 |
| 08/25/2026 21:06 | 1 | 63.29 |
| 08/25/2026 21:06 | 5 | 63.30 |
| 08/25/2026 21:06 | 6 | 63.30 |
| 08/25/2026 21:06 | 5 | 63.31 |
| 08/25/2026 21:06 | 100 | 63.34 |
| 08/25/2026 21:06 | 100 | 63.35 |
| 08/25/2026 21:05 | 100 | 63.36 |
| 08/25/2026 21:05 | 100 | 63.36 |
| 08/25/2026 21:05 | 100 | 63.36 |
| 08/25/2026 21:05 | 100 | 63.36 |
| 08/25/2026 21:05 | 100 | 63.36 |
| 08/25/2026 21:05 | 1 | 63.36 |
| 08/25/2026 21:05 | 100 | 63.35 |
| 08/25/2026 21:04 | 20 | 63.35 |
| 08/25/2026 21:04 | 10 | 63.35 |
| 08/25/2026 21:04 | 100 | 63.36 |
| 08/25/2026 21:04 | 100 | 63.37 |
| 08/25/2026 21:04 | 50 | 63.38 |
| 08/25/2026 21:04 | 50 | 63.38 |
| 08/25/2026 21:04 | 1 | 63.38 |
| 08/25/2026 21:04 | 100 | 63.37 |
| 08/25/2026 21:04 | 100 | 63.37 |
| 08/25/2026 21:04 | 12 | 63.37 |
| 08/25/2026 21:04 | 100 | 63.37 |
| 08/25/2026 21:04 | 4 | 63.37 |
| 08/25/2026 21:03 | 100 | 63.36 |
| 08/25/2026 21:03 | 100 | 63.36 |
| 08/25/2026 21:03 | 20 | 63.36 |
| 08/25/2026 21:02 | 100 | 63.37 |
| 08/25/2026 21:02 | 6 | 63.40 |
| 08/25/2026 21:02 | 3 | 63.39 |
| 08/25/2026 21:02 | 34 | 63.39 |
| 08/25/2026 21:02 | 66 | 63.39 |
| 08/25/2026 21:02 | 12 | 63.39 |
| 08/25/2026 21:02 | 16 | 63.42 |
| 08/25/2026 21:01 | 100 | 63.42 |
| 08/25/2026 21:01 | 200 | 63.41 |
| 08/25/2026 21:01 | 100 | 63.41 |
| 08/25/2026 21:01 | 74 | 63.43 |
| 08/25/2026 21:01 | 5 | 63.43 |
| 08/25/2026 21:01 | 20 | 63.43 |
| 08/25/2026 21:01 | 5 | 63.43 |
| 08/25/2026 21:01 | 5 | 63.43 |
| 08/25/2026 21:01 | 20 | 63.43 |
| 08/25/2026 21:01 | 10 | 63.45 |
| 08/25/2026 21:01 | 12 | 63.45 |
| 08/25/2026 21:01 | 20 | 63.45 |
| 08/25/2026 21:01 | 300 | 63.45 |
| 08/25/2026 21:01 | 100 | 63.47 |
| 08/25/2026 21:00 | 300 | 63.49 |
| 08/25/2026 21:00 | 20 | 63.51 |
| 08/25/2026 21:00 | 5 | 63.51 |
| 08/25/2026 21:00 | 100 | 63.51 |
| 08/25/2026 21:00 | 100 | 63.51 |
| 08/25/2026 21:00 | 10 | 63.51 |
| 08/25/2026 21:00 | 1 | 63.50 |
| 08/25/2026 20:59 | 84 | 63.48 |
| 08/25/2026 20:59 | 16 | 63.48 |
| 08/25/2026 20:59 | 4 | 63.48 |
| 08/25/2026 20:59 | 100 | 63.47 |
| 08/25/2026 20:58 | 2 | 63.47 |
| 08/25/2026 20:58 | 4 | 63.47 |
| 08/25/2026 20:58 | 8 | 63.46 |
| 08/25/2026 20:58 | 18 | 63.46 |
| 08/25/2026 20:58 | 18 | 63.46 |
| 08/25/2026 20:58 | 6 | 63.44 |
| 08/25/2026 20:58 | 45 | 63.44 |
| 08/25/2026 20:58 | 1 | 63.44 |
| 08/25/2026 20:58 | 68 | 63.43 |
| 08/25/2026 20:57 | 100 | 63.43 |
| 08/25/2026 20:57 | 90 | 63.43 |
| 08/25/2026 20:57 | 10 | 63.43 |
| 08/25/2026 20:57 | 100 | 63.42 |
| 08/25/2026 20:57 | 36 | 63.42 |
| 08/25/2026 20:57 | 8 | 63.42 |
| 08/25/2026 20:57 | 42 | 63.41 |
| 08/25/2026 20:57 | 100 | 63.40 |
| 08/25/2026 20:57 | 44 | 63.41 |
| 08/25/2026 20:57 | 7 | 63.41 |
| 08/25/2026 20:57 | 7 | 63.41 |
| 08/25/2026 20:57 | 6 | 63.41 |
| 08/25/2026 20:57 | 1 | 63.41 |
| 08/25/2026 20:57 | 34 | 63.40 |
| 08/25/2026 20:57 | 32 | 63.40 |
| 08/25/2026 20:57 | 34 | 63.40 |
| 08/25/2026 20:57 | 100 | 63.40 |
| 08/25/2026 20:57 | 2 | 63.40 |
| 08/25/2026 20:57 | 98 | 63.40 |
| 08/25/2026 20:57 | 5 | 63.39 |
| 08/25/2026 20:57 | 11 | 63.39 |
| 08/25/2026 20:56 | 29 | 63.38 |
| 08/25/2026 20:56 | 5 | 63.38 |
| 08/25/2026 20:56 | 100 | 63.38 |
| 08/25/2026 20:56 | 100 | 63.37 |
| 08/25/2026 20:56 | 29 | 63.37 |
| 08/25/2026 20:56 | 100 | 63.37 |
| 08/25/2026 20:56 | 100 | 63.34 |
| 08/25/2026 20:56 | 100 | 63.35 |
| 08/25/2026 20:56 | 52 | 63.37 |
| 08/25/2026 20:56 | 64 | 63.37 |
| 08/25/2026 20:56 | 64 | 63.37 |
| 08/25/2026 20:56 | 20 | 63.37 |
| 08/25/2026 20:56 | 36 | 63.37 |
| 08/25/2026 20:56 | 28 | 63.37 |
| 08/25/2026 20:55 | 17 | 63.36 |
| 08/25/2026 20:55 | 50 | 63.36 |
| 08/25/2026 20:55 | 5 | 63.35 |
| 08/25/2026 20:55 | 42 | 63.35 |
| 08/25/2026 20:55 | 53 | 63.35 |
| 08/25/2026 20:55 | 47 | 63.35 |
| 08/25/2026 20:55 | 53 | 63.35 |
| 08/25/2026 20:55 | 100 | 63.35 |
| 08/25/2026 20:54 | 95 | 63.36 |
| 08/25/2026 20:54 | 2 | 63.34 |
| 08/25/2026 20:53 | 2 | 63.335 |
| 08/25/2026 20:53 | 100 | 63.30 |
| 08/25/2026 20:53 | 100 | 63.30 |
| 08/25/2026 20:53 | 100 | 63.30 |
| 08/25/2026 20:53 | 39 | 63.31 |
| 08/25/2026 20:53 | 1 | 63.31 |
| 08/25/2026 20:53 | 100 | 63.31 |
| 08/25/2026 20:53 | 2 | 63.30 |
| 08/25/2026 20:53 | 1 | 63.30 |
| 08/25/2026 20:53 | 9 | 63.30 |
| 08/25/2026 20:53 | 300 | 63.285 |
| 08/25/2026 20:53 | 300 | 63.285 |
| 08/25/2026 20:53 | 300 | 63.285 |
| 08/25/2026 20:53 | 1 | 63.29 |
| 08/25/2026 20:53 | 1 | 63.29 |
| 08/25/2026 20:53 | 2 | 63.28 |
| 08/25/2026 20:53 | 18 | 63.28 |
| 08/25/2026 20:53 | 100 | 63.28 |
| 08/25/2026 20:53 | 9 | 63.28 |
| 08/25/2026 20:53 | 4 | 63.28 |
| 08/25/2026 20:53 | 45 | 63.27 |
| 08/25/2026 20:53 | 45 | 63.27 |
| 08/25/2026 20:53 | 100 | 63.27 |
| 08/25/2026 20:53 | 71 | 63.26 |
| 08/25/2026 20:53 | 45 | 63.26 |
| 08/25/2026 20:53 | 18 | 63.26 |
| 08/25/2026 20:53 | 8 | 63.26 |
| 08/25/2026 20:53 | 8 | 63.25 |
| 08/25/2026 20:53 | 41 | 63.24 |
| 08/25/2026 20:53 | 59 | 63.24 |
| 08/25/2026 20:53 | 16 | 63.23 |
| 08/25/2026 20:53 | 72 | 63.23 |
| 08/25/2026 20:53 | 28 | 63.23 |
| 08/25/2026 20:53 | 9 | 63.23 |
| 08/25/2026 20:53 | 37 | 63.22 |
| 08/25/2026 20:53 | 8 | 63.22 |
| 08/25/2026 20:53 | 2 | 63.22 |
| 08/25/2026 20:53 | 16 | 63.22 |
| 08/25/2026 20:53 | 100 | 63.20 |
| 08/25/2026 20:52 | 42 | 63.20 |
| 08/25/2026 20:52 | 8 | 63.20 |
| 08/25/2026 20:52 | 37 | 63.20 |
| 08/25/2026 20:52 | 38 | 63.20 |
| 08/25/2026 20:52 | 8 | 63.19 |
| 08/25/2026 20:52 | 4 | 63.18 |
| 08/25/2026 20:52 | 100 | 63.18 |
| 08/25/2026 20:52 | 100 | 63.18 |
| 08/25/2026 20:52 | 1 | 63.18 |
| 08/25/2026 20:52 | 100 | 63.18 |
| 08/25/2026 20:52 | 100 | 63.18 |
| 08/25/2026 20:52 | 100 | 63.17 |
| 08/25/2026 20:52 | 37 | 63.17 |
| 08/25/2026 20:52 | 20 | 63.17 |
| 08/25/2026 20:52 | 2 | 63.16 |
| 08/25/2026 20:52 | 2 | 63.16 |
| 08/25/2026 20:52 | 41 | 63.17 |
| 08/25/2026 20:52 | 41 | 63.17 |
| 08/25/2026 20:51 | 100 | 63.17 |
| 08/25/2026 20:51 | 21 | 63.18 |
| 08/25/2026 20:51 | 100 | 63.18 |
| 08/25/2026 20:51 | 79 | 63.18 |
| 08/25/2026 20:51 | 20 | 63.18 |
| 08/25/2026 20:51 | 100 | 63.18 |
| 08/25/2026 20:51 | 100 | 63.18 |
| 08/25/2026 20:51 | 100 | 63.18 |
| 08/25/2026 20:51 | 27 | 63.17 |
| 08/25/2026 20:51 | 73 | 63.17 |
| 08/25/2026 20:50 | 16 | 63.18 |
| 08/25/2026 20:50 | 16 | 63.19 |
| 08/25/2026 20:50 | 3 | 63.19 |
| 08/25/2026 20:50 | 100 | 63.20 |
| 08/25/2026 20:49 | 100 | 63.21 |
| 08/25/2026 20:49 | 20 | 63.21 |
| 08/25/2026 20:49 | 100 | 63.22 |
| 08/25/2026 20:49 | 100 | 63.23 |
| 08/25/2026 20:49 | 100 | 63.23 |
| 08/25/2026 20:48 | 9 | 63.24 |
| 08/25/2026 20:48 | 20 | 63.245 |
| 08/25/2026 20:47 | 100 | 63.25 |
| 08/25/2026 20:47 | 37 | 63.24 |
| 08/25/2026 20:47 | 8 | 63.24 |
| 08/25/2026 20:47 | 100 | 63.24 |
| 08/25/2026 20:47 | 92 | 63.24 |
| 08/25/2026 20:47 | 100 | 63.24 |
| 08/25/2026 20:47 | 100 | 63.24 |
| 08/25/2026 20:47 | 4 | 63.23 |
| 08/25/2026 20:47 | 100 | 63.23 |
| 08/25/2026 20:46 | 100 | 63.22 |
| 08/25/2026 20:46 | 100 | 63.23 |
| 08/25/2026 20:46 | 5 | 63.24 |
| 08/25/2026 20:46 | 3 | 63.26 |
| 08/25/2026 20:46 | 3 | 63.26 |
| 08/25/2026 20:46 | 100 | 63.25 |
| 08/25/2026 20:46 | 40 | 63.25 |
| 08/25/2026 20:46 | 2 | 63.25 |
| 08/25/2026 20:45 | 100 | 63.26 |
| 08/25/2026 20:45 | 100 | 63.26 |
| 08/25/2026 20:45 | 6 | 63.26 |
| 08/25/2026 20:45 | 5 | 63.27 |
| 08/25/2026 20:45 | 5 | 63.27 |
| 08/25/2026 20:45 | 5 | 63.27 |
| 08/25/2026 20:45 | 100 | 63.29 |
| 08/25/2026 20:45 | 20 | 63.29 |
| 08/25/2026 20:44 | 100 | 63.31 |
| 08/25/2026 20:44 | 20 | 63.32 |
| 08/25/2026 20:44 | 99 | 63.32 |
| 08/25/2026 20:44 | 16 | 63.32 |
| 08/25/2026 20:44 | 5 | 63.32 |
| 08/25/2026 20:44 | 5 | 63.32 |
| 08/25/2026 20:44 | 2 | 63.32 |
| 08/25/2026 20:44 | 1 | 63.32 |
| 08/25/2026 20:44 | 95 | 63.32 |
| 08/25/2026 20:44 | 2 | 63.32 |
| 08/25/2026 20:44 | 50 | 63.32 |
| 08/25/2026 20:42 | 43 | 63.33 |
| 08/25/2026 20:42 | 57 | 63.33 |
| 08/25/2026 20:42 | 1 | 63.31 |
| 08/25/2026 20:42 | 7 | 63.31 |
| 08/25/2026 20:42 | 16 | 63.31 |
| 08/25/2026 20:42 | 13 | 63.31 |
| 08/25/2026 20:42 | 20 | 63.33 |
| 08/25/2026 20:42 | 100 | 63.33 |
| 08/25/2026 20:42 | 100 | 63.345 |
| 08/25/2026 20:42 | 100 | 63.345 |
| 08/25/2026 20:42 | 100 | 63.35 |
| 08/25/2026 20:42 | 4 | 63.35 |
| 08/25/2026 20:42 | 96 | 63.35 |
| 08/25/2026 20:42 | 4 | 63.35 |
| 08/25/2026 20:41 | 100 | 63.33 |
| 08/25/2026 20:40 | 5 | 63.30 |
| 08/25/2026 20:40 | 20 | 63.33 |
| 08/25/2026 20:40 | 97 | 63.34 |
| 08/25/2026 20:40 | 3 | 63.34 |
| 08/25/2026 20:40 | 55 | 63.34 |
| 08/25/2026 20:40 | 25 | 63.34 |
| 08/25/2026 20:40 | 20 | 63.34 |
| 08/25/2026 20:40 | 20 | 63.34 |
| 08/25/2026 20:40 | 100 | 63.34 |
| 08/25/2026 20:40 | 100 | 63.35 |
| 08/25/2026 20:40 | 87 | 63.35 |
| 08/25/2026 20:40 | 13 | 63.35 |
| 08/25/2026 20:40 | 50 | 63.36 |
| 08/25/2026 20:39 | 100 | 63.365 |
| 08/25/2026 20:39 | 1 | 63.37 |
| 08/25/2026 20:39 | 100 | 63.37 |
| 08/25/2026 20:39 | 1 | 63.36 |
| 08/25/2026 20:38 | 10 | 63.34 |
| 08/25/2026 20:38 | 100 | 63.36 |
| 08/25/2026 20:38 | 78 | 63.36 |
| 08/25/2026 20:38 | 8 | 63.36 |
| 08/25/2026 20:38 | 5 | 63.36 |
| 08/25/2026 20:37 | 1 | 63.325 |
| 08/25/2026 20:37 | 100 | 63.34 |
| 08/25/2026 20:37 | 28 | 63.34 |
| 08/25/2026 20:37 | 45 | 63.34 |
| 08/25/2026 20:37 | 18 | 63.34 |
| 08/25/2026 20:37 | 6 | 63.34 |
| 08/25/2026 20:37 | 6 | 63.34 |
| 08/25/2026 20:37 | 100 | 63.33 |
| 08/25/2026 20:37 | 100 | 63.33 |
| 08/25/2026 20:37 | 100 | 63.33 |
| 08/25/2026 20:37 | 1 | 63.32 |
| 08/25/2026 20:36 | 1 | 63.30 |
| 08/25/2026 20:36 | 4 | 63.30 |
| 08/25/2026 20:36 | 100 | 63.28 |
| 08/25/2026 20:36 | 81 | 63.30 |
| 08/25/2026 20:36 | 19 | 63.30 |
| 08/25/2026 20:36 | 50 | 63.33 |
| 08/25/2026 20:36 | 86 | 63.33 |
| 08/25/2026 20:36 | 14 | 63.33 |
| 08/25/2026 20:36 | 6 | 63.33 |
| 08/25/2026 20:36 | 100 | 63.33 |
| 08/25/2026 20:35 | 100 | 63.31 |
| 08/25/2026 20:35 | 1 | 63.30 |
| 08/25/2026 20:35 | 5 | 63.28 |
| 08/25/2026 20:35 | 100 | 63.28 |
| 08/25/2026 20:35 | 100 | 63.285 |
| 08/25/2026 20:35 | 7 | 63.30 |
| 08/25/2026 20:33 | 3 | 63.30 |
| 08/25/2026 20:33 | 5 | 63.30 |
| 08/25/2026 20:33 | 8 | 63.30 |
| 08/25/2026 20:33 | 8 | 63.30 |
| 08/25/2026 20:33 | 1 | 63.27 |
| 08/25/2026 20:33 | 8 | 63.27 |
| 08/25/2026 20:33 | 50 | 63.25 |
| 08/25/2026 20:33 | 100 | 63.25 |
| 08/25/2026 20:32 | 100 | 63.25 |
| 08/25/2026 20:32 | 100 | 63.25 |
| 08/25/2026 20:32 | 100 | 63.26 |
| 08/25/2026 20:32 | 100 | 63.26 |
| 08/25/2026 20:32 | 10 | 63.27 |
| 08/25/2026 20:32 | 100 | 63.27 |
| 08/25/2026 20:31 | 50 | 63.28 |
| 08/25/2026 20:31 | 96 | 63.28 |
| 08/25/2026 20:31 | 4 | 63.28 |
| 08/25/2026 20:31 | 100 | 63.28 |
| 08/25/2026 20:31 | 100 | 63.28 |
| 08/25/2026 20:31 | 100 | 63.28 |
| 08/25/2026 20:31 | 4 | 63.28 |
| 08/25/2026 20:30 | 99 | 63.26 |
| 08/25/2026 20:30 | 100 | 63.27 |
| 08/25/2026 20:30 | 1 | 63.27 |
| 08/25/2026 20:30 | 1 | 63.27 |
| 08/25/2026 20:30 | 8 | 63.29 |
| 08/25/2026 20:30 | 50 | 63.285 |
| 08/25/2026 20:30 | 8 | 63.28 |
| 08/25/2026 20:30 | 100 | 63.27 |
| 08/25/2026 20:30 | 20 | 63.27 |
| 08/25/2026 20:29 | 8 | 63.26 |
| 08/25/2026 20:29 | 8 | 63.26 |
| 08/25/2026 20:29 | 100 | 63.25 |
| 08/25/2026 20:29 | 8 | 63.25 |
| 08/25/2026 20:29 | 49 | 63.25 |
| 08/25/2026 20:29 | 1 | 63.25 |
| 08/25/2026 20:29 | 100 | 63.23 |
| 08/25/2026 20:29 | 100 | 63.24 |
| 08/25/2026 20:28 | 100 | 63.22 |
| 08/25/2026 20:28 | 1 | 63.215 |
| 08/25/2026 20:28 | 1 | 63.22 |
| 08/25/2026 20:27 | 20 | 63.22 |
| 08/25/2026 20:27 | 100 | 63.22 |
| 08/25/2026 20:27 | 100 | 63.23 |
| 08/25/2026 20:27 | 100 | 63.23 |
| 08/25/2026 20:27 | 2 | 63.23 |
| 08/25/2026 20:27 | 8 | 63.24 |
| 08/25/2026 20:26 | 100 | 63.23 |
| 08/25/2026 20:26 | 101 | 63.21 |
| 08/25/2026 20:26 | 34 | 63.21 |
| 08/25/2026 20:26 | 1 | 63.19 |
| 08/25/2026 20:26 | 100 | 63.19 |
| 08/25/2026 20:25 | 10 | 63.20 |
| 08/25/2026 20:25 | 62 | 63.20 |
| 08/25/2026 20:25 | 38 | 63.20 |
| 08/25/2026 20:25 | 4 | 63.20 |
| 08/25/2026 20:25 | 68 | 63.20 |
| 08/25/2026 20:25 | 10 | 63.20 |
| 08/25/2026 20:25 | 20 | 63.20 |
| 08/25/2026 20:25 | 2 | 63.20 |
| 08/25/2026 20:25 | 6 | 63.20 |
| 08/25/2026 20:25 | 100 | 63.19 |
| 08/25/2026 20:24 | 3 | 63.18 |
| 08/25/2026 20:24 | 3 | 63.17 |
| 08/25/2026 20:24 | 1 | 63.16 |
| 08/25/2026 20:24 | 28 | 63.15 |
| 08/25/2026 20:24 | 8 | 63.15 |
| 08/25/2026 20:24 | 8 | 63.15 |
| 08/25/2026 20:24 | 4 | 63.14 |
| 08/25/2026 20:24 | 1 | 63.12 |
| 08/25/2026 20:24 | 4 | 63.13 |
| 08/25/2026 20:24 | 50 | 63.12 |
| 08/25/2026 20:24 | 100 | 63.12 |
| 08/25/2026 20:24 | 100 | 63.12 |
| 08/25/2026 20:24 | 100 | 63.12 |
| 08/25/2026 20:24 | 1 | 63.12 |
| 08/25/2026 20:24 | 8 | 63.12 |
| 08/25/2026 20:22 | 5 | 63.09 |
| 08/25/2026 20:22 | 3 | 63.09 |
| 08/25/2026 20:22 | 100 | 63.09 |
| 08/25/2026 20:22 | 100 | 63.09 |
| 08/25/2026 20:22 | 1 | 63.09 |
| 08/25/2026 20:22 | 4 | 63.09 |
| 08/25/2026 20:22 | 10 | 63.09 |
| 08/25/2026 20:22 | 18 | 63.09 |
| 08/25/2026 20:22 | 27 | 63.09 |
| 08/25/2026 20:22 | 1 | 63.08 |
| 08/25/2026 20:22 | 1 | 63.08 |
| 08/25/2026 20:22 | 3 | 63.08 |
| 08/25/2026 20:22 | 100 | 63.08 |
| 08/25/2026 20:22 | 100 | 63.08 |
| 08/25/2026 20:22 | 2 | 63.08 |
| 08/25/2026 20:22 | 100 | 63.08 |
| 08/25/2026 20:22 | 4 | 63.08 |
| 08/25/2026 20:22 | 24 | 63.08 |
| 08/25/2026 20:22 | 1 | 63.08 |
| 08/25/2026 20:22 | 100 | 63.08 |
| 08/25/2026 20:22 | 1 | 63.07 |
| 08/25/2026 20:22 | 100 | 63.06 |
| 08/25/2026 20:22 | 100 | 63.06 |
| 08/25/2026 20:22 | 100 | 63.04 |
| 08/25/2026 20:22 | 100 | 63.04 |
| 08/25/2026 20:22 | 16 | 63.04 |
| 08/25/2026 20:21 | 1 | 63.05 |
| 08/25/2026 20:21 | 1 | 63.05 |
| 08/25/2026 20:21 | 100 | 63.05 |
| 08/25/2026 20:21 | 20 | 63.05 |
| 08/25/2026 20:21 | 70 | 63.06 |
| 08/25/2026 20:21 | 1 | 63.06 |
| 08/25/2026 20:21 | 5 | 63.06 |
| 08/25/2026 20:20 | 100 | 63.07 |
| 08/25/2026 20:20 | 1 | 63.08 |
| 08/25/2026 20:20 | 100 | 63.08 |
| 08/25/2026 20:20 | 20 | 63.09 |
| 08/25/2026 20:20 | 100 | 63.09 |
| 08/25/2026 20:20 | 8 | 63.10 |
| 08/25/2026 20:20 | 8 | 63.10 |
| 08/25/2026 20:19 | 100 | 63.09 |
| 08/25/2026 20:19 | 18 | 63.09 |
| 08/25/2026 20:19 | 45 | 63.09 |
| 08/25/2026 20:19 | 12 | 63.09 |
| 08/25/2026 20:19 | 8 | 63.08 |
| 08/25/2026 20:19 | 2 | 63.08 |
| 08/25/2026 20:19 | 4 | 63.07 |
| 08/25/2026 20:19 | 3 | 63.07 |
| 08/25/2026 20:19 | 1 | 63.07 |
| 08/25/2026 20:19 | 18 | 63.06 |
| 08/25/2026 20:19 | 2 | 63.05 |
| 08/25/2026 20:19 | 18 | 63.05 |
| 08/25/2026 20:19 | 1 | 63.05 |
| 08/25/2026 20:19 | 200 | 63.04 |
| 08/25/2026 20:19 | 100 | 63.04 |
| 08/25/2026 20:19 | 100 | 63.04 |
| 08/25/2026 20:19 | 51 | 63.04 |
| 08/25/2026 20:19 | 100 | 63.04 |
| 08/25/2026 20:19 | 100 | 63.04 |
| 08/25/2026 20:19 | 4 | 63.03 |
| 08/25/2026 20:19 | 20 | 63.03 |
| 08/25/2026 20:19 | 60 | 63.03 |
| 08/25/2026 20:19 | 100 | 63.03 |
| 08/25/2026 20:19 | 100 | 63.03 |
| 08/25/2026 20:19 | 50 | 63.03 |
| 08/25/2026 20:18 | 1 | 63.03 |
| 08/25/2026 20:18 | 1 | 63.03 |
| 08/25/2026 20:18 | 5 | 63.035 |
| 08/25/2026 20:18 | 100 | 63.02 |
| 08/25/2026 20:18 | 20 | 63.02 |
| 08/25/2026 20:18 | 23 | 63.04 |
| 08/25/2026 20:18 | 2 | 63.04 |
| 08/25/2026 20:18 | 1 | 63.04 |
| 08/25/2026 20:17 | 100 | 63.05 |
| 08/25/2026 20:17 | 41 | 63.08 |
| 08/25/2026 20:17 | 9 | 63.08 |
| 08/25/2026 20:17 | 90 | 63.07 |
| 08/25/2026 20:17 | 95 | 63.07 |
| 08/25/2026 20:17 | 5 | 63.07 |
| 08/25/2026 20:17 | 4 | 63.06 |
| 08/25/2026 20:17 | 1 | 63.06 |
| 08/25/2026 20:17 | 16 | 63.06 |
| 08/25/2026 20:17 | 100 | 63.05 |
| 08/25/2026 20:17 | 92 | 63.04 |
| 08/25/2026 20:17 | 8 | 63.04 |
| 08/25/2026 20:17 | 100 | 63.04 |
| 08/25/2026 20:17 | 50 | 63.03 |
| 08/25/2026 20:16 | 100 | 63.02 |
| 08/25/2026 20:16 | 5 | 63.02 |
| 08/25/2026 20:16 | 5 | 63.03 |
| 08/25/2026 20:15 | 10 | 63.05 |
| 08/25/2026 20:15 | 26 | 63.07 |
| 08/25/2026 20:15 | 7 | 63.06 |
| 08/25/2026 20:15 | 1 | 63.05 |
| 08/25/2026 20:15 | 180 | 63.05 |
| 08/25/2026 20:15 | 100 | 63.05 |
| 08/25/2026 20:15 | 4 | 63.05 |
| 08/25/2026 20:15 | 1 | 63.04 |
| 08/25/2026 20:15 | 100 | 63.04 |
| 08/25/2026 20:15 | 79 | 63.04 |
| 08/25/2026 20:15 | 2 | 63.04 |
| 08/25/2026 20:15 | 50 | 63.05 |
| 08/25/2026 20:14 | 1 | 63.06 |
| 08/25/2026 20:14 | 19 | 63.04 |
| 08/25/2026 20:14 | 10 | 63.05 |
| 08/25/2026 20:13 | 50 | 63.05 |
| 08/25/2026 20:13 | 50 | 63.05 |
| 08/25/2026 20:13 | 19 | 63.05 |
| 08/25/2026 20:13 | 1 | 63.05 |
| 08/25/2026 20:13 | 1 | 63.05 |
| 08/25/2026 20:13 | 8 | 63.05 |
| 08/25/2026 20:13 | 14 | 63.045 |
| 08/25/2026 20:12 | 100 | 63.045 |
| 08/25/2026 20:12 | 47 | 63.045 |
| 08/25/2026 20:12 | 1 | 63.04 |
| 08/25/2026 20:12 | 100 | 63.04 |
| 08/25/2026 20:11 | 20 | 63.01 |
| 08/25/2026 20:11 | 20 | 63.02 |
| 08/25/2026 20:11 | 5 | 63.03 |
| 08/25/2026 20:10 | 20 | 63.01 |
| 08/25/2026 20:10 | 5 | 63.01 |
| 08/25/2026 20:10 | 77 | 63.01 |
| 08/25/2026 20:10 | 4 | 63.01 |
| 08/25/2026 20:10 | 25 | 63.02 |
| 08/25/2026 20:09 | 100 | 63.03 |
| 08/25/2026 20:09 | 20 | 63.04 |
| 08/25/2026 20:09 | 80 | 63.04 |
| 08/25/2026 20:09 | 20 | 63.04 |
| 08/25/2026 20:09 | 3 | 63.05 |
| 08/25/2026 20:09 | 100 | 63.05 |
| 08/25/2026 20:09 | 49 | 63.05 |
| 08/25/2026 20:09 | 19 | 63.05 |
| 08/25/2026 20:09 | 51 | 63.04 |
| 08/25/2026 20:09 | 8 | 63.04 |
| 08/25/2026 20:09 | 9 | 63.04 |
| 08/25/2026 20:08 | 100 | 63.03 |
| 08/25/2026 20:08 | 68 | 63.03 |
| 08/25/2026 20:08 | 32 | 63.03 |
| 08/25/2026 20:08 | 1 | 63.03 |
| 08/25/2026 20:08 | 8 | 63.03 |
| 08/25/2026 20:08 | 45 | 63.03 |
| 08/25/2026 20:08 | 6 | 63.03 |
| 08/25/2026 20:08 | 8 | 63.03 |
| 08/25/2026 20:08 | 1 | 63.02 |
| 08/25/2026 20:08 | 100 | 63.02 |
| 08/25/2026 20:08 | 39 | 63.02 |
| 08/25/2026 20:08 | 14 | 63.02 |
| 08/25/2026 20:08 | 100 | 63.02 |
| 08/25/2026 20:08 | 24 | 63.02 |
| 08/25/2026 20:08 | 65 | 63.02 |
| 08/25/2026 20:08 | 11 | 63.02 |
| 08/25/2026 20:07 | 51 | 63.02 |
| 08/25/2026 20:07 | 21 | 63.02 |
| 08/25/2026 20:07 | 8 | 63.02 |
| 08/25/2026 20:07 | 8 | 63.02 |
| 08/25/2026 20:07 | 9 | 63.01 |
| 08/25/2026 20:07 | 37 | 63.01 |
| 08/25/2026 20:07 | 100 | 63.01 |
| 08/25/2026 20:07 | 8 | 63.01 |
| 08/25/2026 20:07 | 1 | 63.00 |
| 08/25/2026 20:07 | 100 | 63.00 |
| 08/25/2026 20:07 | 2 | 63.00 |
| 08/25/2026 20:05 | 19 | 62.99 |
| 08/25/2026 20:05 | 81 | 62.99 |
| 08/25/2026 20:05 | 200 | 62.99 |
| 08/25/2026 20:05 | 100 | 62.98 |
| 08/25/2026 20:05 | 196 | 62.97 |
| 08/25/2026 20:05 | 13 | 62.98 |
| 08/25/2026 20:05 | 12 | 62.98 |
| 08/25/2026 20:05 | 4 | 62.97 |
| 08/25/2026 20:04 | 24 | 62.97 |
| 08/25/2026 20:04 | 34 | 62.99 |
| 08/25/2026 20:04 | 100 | 62.99 |
| 08/25/2026 20:04 | 24 | 62.99 |
| 08/25/2026 20:04 | 200 | 62.98 |
| 08/25/2026 20:04 | 17 | 63.00 |
| 08/25/2026 20:04 | 8 | 63.00 |
| 08/25/2026 20:04 | 100 | 62.99 |
| 08/25/2026 20:04 | 9 | 62.99 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 8 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.98 |
| 08/25/2026 20:03 | 100 | 62.96 |
| 08/25/2026 20:02 | 20 | 62.97 |
| 08/25/2026 20:02 | 65 | 62.96 |
| 08/25/2026 20:02 | 60 | 62.96 |
| 08/25/2026 20:02 | 59 | 62.98 |
| 08/25/2026 20:02 | 41 | 62.98 |
| 08/25/2026 20:02 | 28 | 62.98 |
| 08/25/2026 20:02 | 8 | 62.98 |
| 08/25/2026 20:02 | 100 | 62.98 |
| 08/25/2026 20:01 | 8 | 62.97 |
| 08/25/2026 20:01 | 9 | 62.97 |
| 08/25/2026 20:01 | 12 | 62.97 |
| 08/25/2026 20:01 | 100 | 62.97 |
| 08/25/2026 20:01 | 1 | 62.96 |
| 08/25/2026 20:01 | 18 | 62.96 |
| 08/25/2026 20:01 | 100 | 62.95 |
| 08/25/2026 20:01 | 100 | 62.95 |
| 08/25/2026 20:01 | 50 | 62.94 |
| 08/25/2026 20:01 | 94 | 62.94 |
| 08/25/2026 20:01 | 6 | 62.94 |
| 08/25/2026 20:01 | 30 | 62.94 |
| 08/25/2026 20:01 | 5 | 62.94 |
| 08/25/2026 20:01 | 100 | 62.94 |
| 08/25/2026 20:01 | 8 | 62.95 |
| 08/25/2026 20:01 | 100 | 62.96 |
| 08/25/2026 20:01 | 33 | 62.97 |
| 08/25/2026 20:01 | 100 | 62.98 |
| 08/25/2026 20:01 | 179 | 62.99 |
| 08/25/2026 20:01 | 2 | 62.99 |
| 08/25/2026 20:01 | 2 | 63.00 |
| 08/25/2026 20:01 | 84 | 63.00 |
| 08/25/2026 20:01 | 16 | 63.00 |
| 08/25/2026 20:01 | 84 | 63.00 |
| 08/25/2026 20:01 | 5 | 63.00 |
| 08/25/2026 20:01 | 11 | 63.00 |
| 08/25/2026 20:01 | 100 | 63.00 |
| 08/25/2026 20:00 | 42 | 62.99 |
| 08/25/2026 20:00 | 1 | 63.00 |
| 08/25/2026 20:00 | 20 | 63.01 |
| 08/25/2026 20:00 | 27 | 63.00 |
| 08/25/2026 20:00 | 5 | 63.00 |
| 08/25/2026 20:00 | 8 | 63.00 |
| 08/25/2026 20:00 | 100 | 62.99 |
| 08/25/2026 20:00 | 100 | 62.99 |
| 08/25/2026 20:00 | 50 | 62.99 |
| 08/25/2026 20:00 | 100 | 62.99 |
| 08/25/2026 20:00 | 97 | 62.99 |
| 08/25/2026 20:00 | 3 | 62.99 |
| 08/25/2026 19:59 | 2 | 62.975 |
| 08/25/2026 19:59 | 56 | 62.98 |
| 08/25/2026 19:59 | 56 | 62.98 |
| 08/25/2026 19:59 | 3 | 62.975 |
| 08/25/2026 19:59 | 13 | 62.98 |
| 08/25/2026 19:59 | 287 | 62.98 |
| 08/25/2026 19:59 | 1 | 62.98 |
| 08/25/2026 19:59 | 12 | 62.98 |
| 08/25/2026 19:59 | 8 | 62.98 |
| 08/25/2026 19:59 | 100 | 62.98 |
| 08/25/2026 19:59 | 5 | 62.98 |
| 08/25/2026 19:59 | 19 | 62.985 |
| 08/25/2026 19:59 | 1 | 62.99 |
| 08/25/2026 19:58 | 2 | 62.99 |
| 08/25/2026 19:58 | 3 | 62.99 |
| 08/25/2026 19:58 | 100 | 62.995 |
| 08/25/2026 19:58 | 2 | 62.99 |
| 08/25/2026 19:58 | 9 | 62.99 |
| 08/25/2026 19:58 | 20 | 62.99 |
| 08/25/2026 19:58 | 100 | 62.995 |
| 08/25/2026 19:58 | 5 | 62.99 |
| 08/25/2026 19:58 | 2 | 62.99 |
| 08/25/2026 19:57 | 3 | 62.99 |
| 08/25/2026 19:57 | 9 | 63.00 |
| 08/25/2026 19:57 | 20 | 63.01 |
| 08/25/2026 19:57 | 76 | 63.00 |
| 08/25/2026 19:57 | 25 | 63.00 |
| 08/25/2026 19:57 | 1 | 63.00 |
| 08/25/2026 19:57 | 24 | 63.00 |
| 08/25/2026 19:57 | 7 | 63.01 |
| 08/25/2026 19:57 | 15 | 63.01 |
| 08/25/2026 19:56 | 100 | 63.02 |
| 08/25/2026 19:56 | 13 | 63.02 |
| 08/25/2026 19:56 | 3 | 63.02 |
| 08/25/2026 19:56 | 17 | 63.03 |
| 08/25/2026 19:56 | 50 | 63.04 |
| 08/25/2026 19:56 | 100 | 63.04 |
| 08/25/2026 19:56 | 3 | 63.03 |
| 08/25/2026 19:56 | 97 | 63.03 |
| 08/25/2026 19:55 | 18 | 63.04 |
| 08/25/2026 19:55 | 3 | 63.03 |
| 08/25/2026 19:54 | 100 | 63.045 |
| 08/25/2026 19:54 | 1 | 63.04 |
| 08/25/2026 19:54 | 14 | 63.04 |
| 08/25/2026 19:54 | 100 | 63.06 |
| 08/25/2026 19:54 | 16 | 63.06 |
| 08/25/2026 19:54 | 2 | 63.06 |
| 08/25/2026 19:54 | 2 | 63.06 |
| 08/25/2026 19:53 | 78 | 63.10 |
| 08/25/2026 19:53 | 100 | 63.10 |
| 08/25/2026 19:53 | 100 | 63.10 |
| 08/25/2026 19:53 | 100 | 63.09 |
| 08/25/2026 19:53 | 10 | 63.09 |
| 08/25/2026 19:53 | 100 | 63.09 |
| 08/25/2026 19:52 | 1 | 63.10 |
| 08/25/2026 19:52 | 99 | 63.10 |
| 08/25/2026 19:52 | 1 | 63.10 |
| 08/25/2026 19:52 | 9 | 63.09 |
| 08/25/2026 19:52 | 100 | 63.07 |
| 08/25/2026 19:50 | 100 | 63.06 |
| 08/25/2026 19:50 | 5 | 63.02 |
| 08/25/2026 19:50 | 8 | 63.04 |
| 08/25/2026 19:50 | 4 | 63.03 |
| 08/25/2026 19:50 | 15 | 63.03 |
| 08/25/2026 19:50 | 20 | 63.04 |
| 08/25/2026 19:50 | 10 | 63.05 |
| 08/25/2026 19:50 | 8 | 63.05 |
| 08/25/2026 19:49 | 20 | 63.08 |
| 08/25/2026 19:49 | 100 | 63.08 |
| 08/25/2026 19:49 | 9 | 63.08 |
| 08/25/2026 19:49 | 300 | 63.065 |
| 08/25/2026 19:49 | 100 | 63.05 |
| 08/25/2026 19:49 | 9 | 63.05 |
| 08/25/2026 19:49 | 8 | 63.04 |
| 08/25/2026 19:49 | 100 | 63.04 |
| 08/25/2026 19:49 | 9 | 63.055 |
| 08/25/2026 19:49 | 100 | 63.05 |
| 08/25/2026 19:48 | 82 | 63.07 |
| 08/25/2026 19:48 | 98 | 63.06 |
| 08/25/2026 19:48 | 98 | 63.06 |
| 08/25/2026 19:48 | 2 | 63.06 |
| 08/25/2026 19:47 | 26 | 63.09 |
| 08/25/2026 19:47 | 100 | 63.05 |
| 08/25/2026 19:46 | 88 | 63.04 |
| 08/25/2026 19:46 | 100 | 63.04 |
| 08/25/2026 19:46 | 20 | 63.04 |
| 08/25/2026 19:46 | 100 | 63.04 |
| 08/25/2026 19:46 | 82 | 63.04 |
| 08/25/2026 19:46 | 18 | 63.04 |
| 08/25/2026 19:46 | 100 | 63.04 |
| 08/25/2026 19:45 | 1 | 63.06 |
| 08/25/2026 19:45 | 100 | 63.05 |
| 08/25/2026 19:45 | 100 | 63.03 |
| 08/25/2026 19:45 | 100 | 63.05 |
| 08/25/2026 19:45 | 100 | 63.06 |
| 08/25/2026 19:45 | 100 | 63.06 |
| 08/25/2026 19:45 | 100 | 63.07 |
| 08/25/2026 19:45 | 10 | 63.07 |
| 08/25/2026 19:44 | 2 | 63.09 |
| 08/25/2026 19:44 | 20 | 63.07 |
| 08/25/2026 19:44 | 100 | 63.07 |
| 08/25/2026 19:44 | 24 | 63.06 |
| 08/25/2026 19:44 | 51 | 63.06 |
| 08/25/2026 19:44 | 15 | 63.06 |
| 08/25/2026 19:44 | 1 | 63.06 |
| 08/25/2026 19:44 | 94 | 63.055 |
| 08/25/2026 19:44 | 3 | 63.05 |
| 08/25/2026 19:44 | 10 | 63.05 |
| 08/25/2026 19:44 | 16 | 63.05 |
| 08/25/2026 19:44 | 100 | 63.05 |
| 08/25/2026 19:44 | 8 | 63.05 |
| 08/25/2026 19:44 | 8 | 63.05 |
| 08/25/2026 19:44 | 100 | 63.04 |
| 08/25/2026 19:44 | 100 | 63.04 |
| 08/25/2026 19:44 | 100 | 63.04 |
| 08/25/2026 19:43 | 100 | 63.02 |
| 08/25/2026 19:43 | 8 | 63.02 |
| 08/25/2026 19:43 | 76 | 63.01 |
| 08/25/2026 19:43 | 24 | 63.01 |
| 08/25/2026 19:43 | 100 | 63.01 |
| 08/25/2026 19:42 | 92 | 62.98 |
| 08/25/2026 19:42 | 8 | 62.98 |
| 08/25/2026 19:42 | 39 | 62.99 |
| 08/25/2026 19:42 | 100 | 63.00 |
| 08/25/2026 19:42 | 108 | 63.01 |
| 08/25/2026 19:41 | 5 | 63.01 |
| 08/25/2026 19:41 | 5 | 63.005 |
| 08/25/2026 19:41 | 3 | 63.01 |
| 08/25/2026 19:41 | 15 | 63.00 |
| 08/25/2026 19:41 | 84 | 63.00 |
| 08/25/2026 19:41 | 1 | 63.00 |
| 08/25/2026 19:41 | 5 | 62.96 |
| 08/25/2026 19:41 | 5 | 62.97 |
| 08/25/2026 19:40 | 100 | 63.00 |
| 08/25/2026 19:40 | 1 | 63.01 |
| 08/25/2026 19:40 | 100 | 63.02 |
| 08/25/2026 19:40 | 100 | 63.03 |
| 08/25/2026 19:40 | 18 | 63.03 |
| 08/25/2026 19:39 | 100 | 63.00 |
| 08/25/2026 19:38 | 100 | 63.005 |
| 08/25/2026 19:38 | 41 | 63.01 |
| 08/25/2026 19:38 | 59 | 63.01 |
| 08/25/2026 19:38 | 100 | 63.01 |
| 08/25/2026 19:38 | 100 | 63.01 |
| 08/25/2026 19:38 | 100 | 62.985 |
| 08/25/2026 19:38 | 283 | 62.97 |
| 08/25/2026 19:38 | 2 | 62.97 |
| 08/25/2026 19:38 | 100 | 62.97 |
| 08/25/2026 19:38 | 5 | 62.98 |
| 08/25/2026 19:38 | 100 | 63.00 |
| 08/25/2026 19:38 | 10 | 63.00 |
| 08/25/2026 19:38 | 100 | 63.03 |
| 08/25/2026 19:38 | 100 | 63.04 |
| 08/25/2026 19:36 | 3 | 63.08 |
| 08/25/2026 19:36 | 100 | 63.07 |
| 08/25/2026 19:36 | 93 | 63.07 |
| 08/25/2026 19:36 | 7 | 63.07 |
| 08/25/2026 19:36 | 100 | 63.05 |
| 08/25/2026 19:36 | 52 | 63.06 |
| 08/25/2026 19:36 | 48 | 63.06 |
| 08/25/2026 19:36 | 20 | 63.07 |
| 08/25/2026 19:36 | 100 | 63.08 |
| 08/25/2026 19:35 | 42 | 63.09 |
| 08/25/2026 19:35 | 3 | 63.09 |
| 08/25/2026 19:35 | 97 | 63.09 |
| 08/25/2026 19:35 | 100 | 63.09 |
| 08/25/2026 19:35 | 100 | 63.08 |
| 08/25/2026 19:35 | 100 | 63.08 |
| 08/25/2026 19:35 | 100 | 63.08 |
| 08/25/2026 19:35 | 31 | 63.08 |
| 08/25/2026 19:35 | 50 | 63.07 |
| 08/25/2026 19:35 | 2 | 63.065 |
| 08/25/2026 19:34 | 100 | 63.08 |
| 08/25/2026 19:34 | 100 | 63.08 |
| 08/25/2026 19:34 | 1 | 63.07 |
| 08/25/2026 19:34 | 1 | 63.09 |
| 08/25/2026 19:33 | 100 | 63.10 |
| 08/25/2026 19:33 | 2 | 63.10 |
| 08/25/2026 19:33 | 5 | 63.11 |
| 08/25/2026 19:33 | 5 | 63.13 |
| 08/25/2026 19:33 | 20 | 63.13 |
| 08/25/2026 19:33 | 100 | 63.14 |
| 08/25/2026 19:33 | 100 | 63.15 |
| 08/25/2026 19:33 | 54 | 63.17 |
| 08/25/2026 19:33 | 46 | 63.17 |
| 08/25/2026 19:33 | 22 | 63.17 |
| 08/25/2026 19:32 | 4 | 63.20 |
| 08/25/2026 19:32 | 100 | 63.18 |
| 08/25/2026 19:32 | 100 | 63.19 |
| 08/25/2026 19:32 | 24 | 63.19 |
| 08/25/2026 19:32 | 6 | 63.19 |
| 08/25/2026 19:32 | 100 | 63.19 |
| 08/25/2026 19:32 | 1 | 63.19 |
| 08/25/2026 19:32 | 100 | 63.18 |
| 08/25/2026 19:32 | 100 | 63.18 |
| 08/25/2026 19:32 | 100 | 63.18 |
| 08/25/2026 19:31 | 100 | 63.17 |
| 08/25/2026 19:31 | 83 | 63.17 |
| 08/25/2026 19:31 | 100 | 63.16 |
| 08/25/2026 19:31 | 5 | 63.16 |
| 08/25/2026 19:31 | 100 | 63.19 |
| 08/25/2026 19:31 | 5 | 63.19 |
| 08/25/2026 19:31 | 1 | 63.20 |
| 08/25/2026 19:30 | 100 | 63.21 |
| 08/25/2026 19:30 | 1 | 63.23 |
| 08/25/2026 19:30 | 50 | 63.225 |
| 08/25/2026 19:30 | 50 | 63.225 |
| 08/25/2026 19:30 | 60 | 63.22 |
| 08/25/2026 19:29 | 2 | 63.20 |
| 08/25/2026 19:28 | 100 | 63.21 |
| 08/25/2026 19:28 | 31 | 63.21 |
| 08/25/2026 19:28 | 14 | 63.21 |
| 08/25/2026 19:28 | 4 | 63.21 |
| 08/25/2026 19:28 | 200 | 63.24 |
| 08/25/2026 19:28 | 78 | 63.24 |
| 08/25/2026 19:28 | 6 | 63.24 |
| 08/25/2026 19:28 | 16 | 63.24 |
| 08/25/2026 19:28 | 76 | 63.25 |
| 08/25/2026 19:28 | 24 | 63.25 |
| 08/25/2026 19:28 | 23 | 63.25 |
| 08/25/2026 19:28 | 41 | 63.25 |
| 08/25/2026 19:28 | 10 | 63.25 |
| 08/25/2026 19:28 | 1 | 63.25 |
| 08/25/2026 19:28 | 24 | 63.25 |
| 08/25/2026 19:28 | 8 | 63.25 |
| 08/25/2026 19:28 | 8 | 63.25 |
| 08/25/2026 19:28 | 100 | 63.24 |
| 08/25/2026 19:28 | 300 | 63.24 |
| 08/25/2026 19:28 | 100 | 63.24 |
| 08/25/2026 19:28 | 100 | 63.24 |
| 08/25/2026 19:28 | 100 | 63.24 |
| 08/25/2026 19:28 | 1 | 63.24 |
| 08/25/2026 19:28 | 100 | 63.24 |
| 08/25/2026 19:28 | 8 | 63.24 |
| 08/25/2026 19:28 | 45 | 63.24 |
| 08/25/2026 19:28 | 23 | 63.23 |
| 08/25/2026 19:28 | 77 | 63.23 |
| 08/25/2026 19:28 | 1 | 63.23 |
| 08/25/2026 19:28 | 28 | 63.23 |
| 08/25/2026 19:28 | 200 | 63.23 |
| 08/25/2026 19:28 | 9 | 63.23 |
| 08/25/2026 19:27 | 24 | 63.20 |
| 08/25/2026 19:26 | 24 | 63.20 |
| 08/25/2026 19:24 | 1 | 63.205 |
| 08/25/2026 19:24 | 100 | 63.21 |
| 08/25/2026 19:24 | 8 | 63.21 |
| 08/25/2026 19:24 | 100 | 63.21 |
| 08/25/2026 19:24 | 100 | 63.20 |
| 08/25/2026 19:24 | 68 | 63.20 |
| 08/25/2026 19:24 | 11 | 63.20 |
| 08/25/2026 19:24 | 21 | 63.20 |
| 08/25/2026 19:24 | 100 | 63.20 |
| 08/25/2026 19:24 | 100 | 63.20 |
| 08/25/2026 19:24 | 100 | 63.19 |
| 08/25/2026 19:24 | 100 | 63.19 |
| 08/25/2026 19:24 | 100 | 63.18 |
| 08/25/2026 19:24 | 68 | 63.18 |
| 08/25/2026 19:23 | 6 | 63.17 |
| 08/25/2026 19:23 | 94 | 63.17 |
| 08/25/2026 19:22 | 100 | 63.22 |
| 08/25/2026 19:22 | 1 | 63.22 |
| 08/25/2026 19:22 | 200 | 63.21 |
| 08/25/2026 19:21 | 100 | 63.20 |
| 08/25/2026 19:21 | 6 | 63.22 |
| 08/25/2026 19:21 | 6 | 63.22 |
| 08/25/2026 19:21 | 36 | 63.22 |
| 08/25/2026 19:21 | 6 | 63.22 |
| 08/25/2026 19:21 | 6 | 63.22 |
| 08/25/2026 19:21 | 6 | 63.22 |
| 08/25/2026 19:20 | 50 | 63.19 |
| 08/25/2026 19:20 | 1 | 63.19 |
| 08/25/2026 19:20 | 1 | 63.19 |
| 08/25/2026 19:20 | 2 | 63.19 |
| 08/25/2026 19:20 | 100 | 63.19 |
| 08/25/2026 19:20 | 1 | 63.19 |
| 08/25/2026 19:20 | 2 | 63.19 |
| 08/25/2026 19:20 | 1 | 63.19 |
| 08/25/2026 19:20 | 54 | 63.19 |
| 08/25/2026 19:20 | 100 | 63.18 |
| 08/25/2026 19:20 | 100 | 63.16 |
| 08/25/2026 19:20 | 100 | 63.16 |
| 08/25/2026 19:20 | 100 | 63.16 |
| 08/25/2026 19:20 | 30 | 63.16 |
| 08/25/2026 19:20 | 2 | 63.16 |
| 08/25/2026 19:20 | 100 | 63.14 |
| 08/25/2026 19:20 | 100 | 63.14 |
| 08/25/2026 19:20 | 8 | 63.14 |
| 08/25/2026 19:20 | 61 | 63.14 |
| 08/25/2026 19:20 | 39 | 63.14 |
| 08/25/2026 19:20 | 11 | 63.14 |
| 08/25/2026 19:20 | 5 | 63.16 |
| 08/25/2026 19:20 | 6 | 63.16 |
| 08/25/2026 19:20 | 100 | 63.17 |
| 08/25/2026 19:20 | 5 | 63.17 |
| 08/25/2026 19:20 | 20 | 63.17 |
| 08/25/2026 19:20 | 5 | 63.18 |
| 08/25/2026 19:19 | 1 | 63.18 |
| 08/25/2026 19:19 | 100 | 63.19 |
| 08/25/2026 19:19 | 100 | 63.20 |
| 08/25/2026 19:17 | 1 | 63.23 |
| 08/25/2026 19:17 | 16 | 63.22 |
| 08/25/2026 19:17 | 5 | 63.22 |
| 08/25/2026 19:17 | 50 | 63.22 |
| 08/25/2026 19:16 | 5 | 63.23 |
| 08/25/2026 19:16 | 100 | 63.24 |
| 08/25/2026 19:16 | 100 | 63.23 |
| 08/25/2026 19:16 | 40 | 63.23 |
| 08/25/2026 19:16 | 2 | 63.23 |
| 08/25/2026 19:16 | 58 | 63.23 |
| 08/25/2026 19:16 | 58 | 63.23 |
| 08/25/2026 19:16 | 42 | 63.23 |
| 08/25/2026 19:16 | 57 | 63.23 |
| 08/25/2026 19:16 | 1 | 63.23 |
| 08/25/2026 19:16 | 200 | 63.23 |
| 08/25/2026 19:15 | 50 | 63.21 |
| 08/25/2026 19:15 | 100 | 63.23 |
| 08/25/2026 19:15 | 100 | 63.23 |
| 08/25/2026 19:15 | 100 | 63.23 |
| 08/25/2026 19:14 | 8 | 63.25 |
| 08/25/2026 19:14 | 8 | 63.25 |
| 08/25/2026 19:14 | 51 | 63.24 |
| 08/25/2026 19:14 | 100 | 63.24 |
| 08/25/2026 19:14 | 100 | 63.24 |
| 08/25/2026 19:14 | 4 | 63.24 |
| 08/25/2026 19:14 | 45 | 63.24 |
| 08/25/2026 19:14 | 100 | 63.23 |
| 08/25/2026 19:14 | 20 | 63.21 |
| 08/25/2026 19:14 | 60 | 63.21 |
| 08/25/2026 19:14 | 20 | 63.21 |
| 08/25/2026 19:14 | 100 | 63.21 |
| 08/25/2026 19:14 | 32 | 63.21 |
| 08/25/2026 19:14 | 10 | 63.20 |
| 08/25/2026 19:13 | 88 | 63.20 |
| 08/25/2026 19:13 | 100 | 63.195 |
| 08/25/2026 19:13 | 100 | 63.20 |
| 08/25/2026 19:13 | 99 | 63.20 |
| 08/25/2026 19:13 | 1 | 63.20 |
| 08/25/2026 19:13 | 100 | 63.20 |
| 08/25/2026 19:13 | 100 | 63.20 |
| 08/25/2026 19:13 | 200 | 63.19 |
| 08/25/2026 19:13 | 2 | 63.205 |
| 08/25/2026 19:13 | 100 | 63.20 |
| 08/25/2026 19:13 | 25 | 63.20 |
| 08/25/2026 19:13 | 75 | 63.20 |
| 08/25/2026 19:12 | 1 | 63.21 |
| 08/25/2026 19:12 | 100 | 63.21 |
| 08/25/2026 19:11 | 1 | 63.21 |
| 08/25/2026 19:11 | 2 | 63.23 |
| 08/25/2026 19:11 | 100 | 63.23 |
| 08/25/2026 19:11 | 100 | 63.23 |
| 08/25/2026 19:11 | 100 | 63.23 |
| 08/25/2026 19:11 | 100 | 63.23 |
| 08/25/2026 19:10 | 100 | 63.23 |
| 08/25/2026 19:10 | 100 | 63.23 |
| 08/25/2026 19:10 | 155 | 63.23 |
| 08/25/2026 19:10 | 200 | 63.23 |
| 08/25/2026 19:10 | 100 | 63.22 |
| 08/25/2026 19:10 | 1 | 63.21 |
| 08/25/2026 19:09 | 100 | 63.23 |
| 08/25/2026 19:09 | 25 | 63.23 |
| 08/25/2026 19:09 | 100 | 63.23 |
| 08/25/2026 19:09 | 100 | 63.23 |
| 08/25/2026 19:09 | 100 | 63.23 |
| 08/25/2026 19:09 | 100 | 63.23 |
| 08/25/2026 19:09 | 100 | 63.23 |
| 08/25/2026 19:08 | 100 | 63.23 |
| 08/25/2026 19:08 | 27 | 63.23 |
| 08/25/2026 19:08 | 1 | 63.23 |
| 08/25/2026 19:08 | 99 | 63.23 |
| 08/25/2026 19:08 | 1 | 63.23 |
| 08/25/2026 19:08 | 8 | 63.23 |
| 08/25/2026 19:08 | 100 | 63.22 |
| 08/25/2026 19:08 | 100 | 63.21 |
| 08/25/2026 19:08 | 27 | 63.21 |
| 08/25/2026 19:08 | 73 | 63.21 |
| 08/25/2026 19:08 | 11 | 63.21 |
| 08/25/2026 19:08 | 8 | 63.21 |
| 08/25/2026 19:08 | 8 | 63.21 |
| 08/25/2026 19:08 | 1 | 63.20 |
| 08/25/2026 19:08 | 22 | 63.20 |
| 08/25/2026 19:08 | 8 | 63.20 |
| 08/25/2026 19:08 | 16 | 63.20 |
| 08/25/2026 19:08 | 10 | 63.19 |
| 08/25/2026 19:08 | 90 | 63.19 |
| 08/25/2026 19:08 | 10 | 63.19 |
| 08/25/2026 19:08 | 100 | 63.20 |
| 08/25/2026 19:07 | 100 | 63.21 |
| 08/25/2026 19:07 | 16 | 63.21 |
| 08/25/2026 19:07 | 8 | 63.21 |
| 08/25/2026 19:07 | 100 | 63.21 |
| 08/25/2026 19:07 | 98 | 63.21 |
| 08/25/2026 19:07 | 2 | 63.21 |
| 08/25/2026 19:07 | 50 | 63.20 |
| 08/25/2026 19:07 | 100 | 63.20 |
| 08/25/2026 19:07 | 100 | 63.20 |
| 08/25/2026 19:07 | 100 | 63.20 |
| 08/25/2026 19:06 | 5 | 63.20 |
| 08/25/2026 19:06 | 6 | 63.20 |
| 08/25/2026 19:06 | 100 | 63.21 |
| 08/25/2026 19:06 | 10 | 63.21 |
| 08/25/2026 19:06 | 10 | 63.21 |
| 08/25/2026 19:06 | 6 | 63.23 |
| 08/25/2026 19:06 | 49 | 63.22 |
| 08/25/2026 19:06 | 16 | 63.22 |
| 08/25/2026 19:06 | 3 | 63.22 |
| 08/25/2026 19:06 | 16 | 63.22 |
| 08/25/2026 19:06 | 16 | 63.22 |
| 08/25/2026 19:06 | 16 | 63.22 |
| 08/25/2026 19:05 | 68 | 63.21 |
| 08/25/2026 19:05 | 32 | 63.21 |
| 08/25/2026 19:05 | 49 | 63.21 |
| 08/25/2026 19:05 | 49 | 63.21 |
| 08/25/2026 19:05 | 8 | 63.21 |
| 08/25/2026 19:04 | 3 | 63.19 |
| 08/25/2026 19:04 | 5 | 63.20 |
| 08/25/2026 19:04 | 1 | 63.21 |
| 08/25/2026 19:04 | 1 | 63.22 |
| 08/25/2026 19:04 | 25 | 63.22 |
| 08/25/2026 19:04 | 2 | 63.22 |
| 08/25/2026 19:04 | 10 | 63.22 |
| 08/25/2026 19:02 | 1 | 63.23 |
| 08/25/2026 19:02 | 60 | 63.22 |
| 08/25/2026 19:02 | 40 | 63.22 |
| 08/25/2026 19:02 | 10 | 63.22 |
| 08/25/2026 19:02 | 9 | 63.21 |
| 08/25/2026 19:02 | 10 | 63.21 |
| 08/25/2026 19:02 | 100 | 63.20 |
| 08/25/2026 19:02 | 100 | 63.21 |
| 08/25/2026 19:02 | 19 | 63.21 |
| 08/25/2026 19:02 | 33 | 63.21 |
| 08/25/2026 19:02 | 100 | 63.24 |
| 08/25/2026 19:02 | 18 | 63.24 |
| 08/25/2026 19:02 | 300 | 63.24 |
| 08/25/2026 19:02 | 1 | 63.225 |
| 08/25/2026 19:01 | 1 | 63.22 |
| 08/25/2026 19:01 | 48 | 63.21 |
| 08/25/2026 19:01 | 1 | 63.22 |
| 08/25/2026 19:01 | 100 | 63.23 |
| 08/25/2026 19:00 | 1 | 63.23 |
| 08/25/2026 19:00 | 100 | 63.225 |
| 08/25/2026 19:00 | 26 | 63.22 |
| 08/25/2026 18:59 | 74 | 63.22 |
| 08/25/2026 18:59 | 20 | 63.22 |
| 08/25/2026 18:59 | 6 | 63.22 |
| 08/25/2026 18:59 | 26 | 63.23 |
| 08/25/2026 18:59 | 20 | 63.23 |
| 08/25/2026 18:59 | 79 | 63.24 |
| 08/25/2026 18:59 | 99 | 63.24 |
| 08/25/2026 18:59 | 1 | 63.24 |
| 08/25/2026 18:58 | 7 | 63.25 |
| 08/25/2026 18:58 | 15 | 63.26 |
| 08/25/2026 18:58 | 5 | 63.26 |
| 08/25/2026 18:58 | 300 | 63.26 |
| 08/25/2026 18:58 | 7 | 63.27 |
| 08/25/2026 18:58 | 16 | 63.27 |
| 08/25/2026 18:58 | 73 | 63.28 |
| 08/25/2026 18:58 | 227 | 63.28 |
| 08/25/2026 18:58 | 73 | 63.28 |
| 08/25/2026 18:58 | 227 | 63.28 |
| 08/25/2026 18:58 | 1 | 63.30 |
| 08/25/2026 18:57 | 100 | 63.28 |
| 08/25/2026 18:57 | 43 | 63.285 |
| 08/25/2026 18:57 | 1 | 63.30 |
| 08/25/2026 18:56 | 50 | 63.29 |
| 08/25/2026 18:56 | 1 | 63.29 |
| 08/25/2026 18:56 | 20 | 63.29 |
| 08/25/2026 18:55 | 60 | 63.295 |
| 08/25/2026 18:55 | 40 | 63.295 |
| 08/25/2026 18:55 | 60 | 63.29 |
| 08/25/2026 18:55 | 100 | 63.29 |
| 08/25/2026 18:55 | 25 | 63.27 |
| 08/25/2026 18:54 | 7 | 63.28 |
| 08/25/2026 18:53 | 7 | 63.30 |
| 08/25/2026 18:53 | 1 | 63.32 |
| 08/25/2026 18:53 | 2 | 63.32 |
| 08/25/2026 18:53 | 98 | 63.32 |
| 08/25/2026 18:52 | 59 | 63.31 |
| 08/25/2026 18:52 | 121 | 63.31 |
| 08/25/2026 18:52 | 50 | 63.31 |
| 08/25/2026 18:52 | 2 | 63.31 |
| 08/25/2026 18:52 | 99 | 63.31 |
| 08/25/2026 18:52 | 1 | 63.31 |
| 08/25/2026 18:52 | 81 | 63.30 |
| 08/25/2026 18:52 | 8 | 63.30 |
| 08/25/2026 18:52 | 12 | 63.30 |
| 08/25/2026 18:52 | 9 | 63.30 |
| 08/25/2026 18:52 | 8 | 63.29 |
| 08/25/2026 18:52 | 95 | 63.28 |
| 08/25/2026 18:51 | 46 | 63.24 |
| 08/25/2026 18:51 | 50 | 63.24 |
| 08/25/2026 18:51 | 4 | 63.24 |
| 08/25/2026 18:51 | 100 | 63.24 |
| 08/25/2026 18:51 | 100 | 63.24 |
| 08/25/2026 18:51 | 1 | 63.24 |
| 08/25/2026 18:51 | 210 | 63.23 |
| 08/25/2026 18:51 | 90 | 63.23 |
| 08/25/2026 18:51 | 100 | 63.24 |
| 08/25/2026 18:51 | 20 | 63.24 |
| 08/25/2026 18:51 | 2 | 63.25 |
| 08/25/2026 18:51 | 20 | 63.25 |
| 08/25/2026 18:51 | 100 | 63.25 |
| 08/25/2026 18:51 | 100 | 63.25 |
| 08/25/2026 18:51 | 20 | 63.26 |
| 08/25/2026 18:51 | 4 | 63.26 |
| 08/25/2026 18:51 | 13 | 63.26 |
| 08/25/2026 18:51 | 1 | 63.27 |
| 08/25/2026 18:51 | 1 | 63.27 |
| 08/25/2026 18:51 | 1 | 63.27 |
| 08/25/2026 18:51 | 40 | 63.27 |
| 08/25/2026 18:50 | 5 | 63.28 |
| 08/25/2026 18:50 | 100 | 63.29 |
| 08/25/2026 18:50 | 100 | 63.30 |
| 08/25/2026 18:50 | 2 | 63.32 |
| 08/25/2026 18:49 | 2 | 63.30 |
| 08/25/2026 18:49 | 100 | 63.30 |
| 08/25/2026 18:49 | 200 | 63.30 |
| 08/25/2026 18:49 | 1 | 63.32 |
| 08/25/2026 18:49 | 100 | 63.31 |
| 08/25/2026 18:49 | 1 | 63.31 |
| 08/25/2026 18:49 | 41 | 63.31 |
| 08/25/2026 18:49 | 100 | 63.30 |
| 08/25/2026 18:49 | 39 | 63.30 |
| 08/25/2026 18:49 | 61 | 63.30 |
| 08/25/2026 18:49 | 15 | 63.30 |
| 08/25/2026 18:49 | 17 | 63.30 |
| 08/25/2026 18:49 | 100 | 63.30 |
| 08/25/2026 18:49 | 13 | 63.29 |
| 08/25/2026 18:49 | 87 | 63.29 |
| 08/25/2026 18:49 | 3 | 63.29 |
| 08/25/2026 18:49 | 29 | 63.29 |
| 08/25/2026 18:49 | 2 | 63.29 |
| 08/25/2026 18:49 | 30 | 63.29 |
| 08/25/2026 18:48 | 60 | 63.28 |
| 08/25/2026 18:48 | 100 | 63.28 |
| 08/25/2026 18:48 | 100 | 63.28 |
| 08/25/2026 18:48 | 100 | 63.28 |
| 08/25/2026 18:48 | 100 | 63.28 |
| 08/25/2026 18:48 | 20 | 63.27 |
| 08/25/2026 18:48 | 20 | 63.28 |
| 08/25/2026 18:48 | 1 | 63.28 |
| 08/25/2026 18:48 | 100 | 63.28 |
| 08/25/2026 18:48 | 73 | 63.28 |
| 08/25/2026 18:48 | 27 | 63.28 |
| 08/25/2026 18:48 | 20 | 63.29 |
| 08/25/2026 18:48 | 20 | 63.29 |
| 08/25/2026 18:48 | 1 | 63.29 |
| 08/25/2026 18:47 | 1 | 63.29 |
| 08/25/2026 18:47 | 100 | 63.29 |
| 08/25/2026 18:47 | 41 | 63.29 |
| 08/25/2026 18:47 | 59 | 63.29 |
| 08/25/2026 18:47 | 100 | 63.29 |
| 08/25/2026 18:47 | 6 | 63.29 |
| 08/25/2026 18:47 | 100 | 63.29 |
| 08/25/2026 18:47 | 40 | 63.28 |
| 08/25/2026 18:47 | 60 | 63.28 |
| 08/25/2026 18:47 | 100 | 63.28 |
| 08/25/2026 18:46 | 40 | 63.27 |
| 08/25/2026 18:46 | 100 | 63.26 |
| 08/25/2026 18:46 | 100 | 63.26 |
| 08/25/2026 18:46 | 5 | 63.26 |
| 08/25/2026 18:46 | 12 | 63.26 |
| 08/25/2026 18:46 | 1 | 63.275 |
| 08/25/2026 18:46 | 100 | 63.28 |
| 08/25/2026 18:46 | 20 | 63.28 |
| 08/25/2026 18:45 | 20 | 63.29 |
| 08/25/2026 18:45 | 1 | 63.29 |
| 08/25/2026 18:45 | 100 | 63.32 |
| 08/25/2026 18:45 | 100 | 63.32 |
| 08/25/2026 18:45 | 100 | 63.32 |
| 08/25/2026 18:45 | 1 | 63.32 |
| 08/25/2026 18:45 | 100 | 63.32 |
| 08/25/2026 18:45 | 96 | 63.32 |
| 08/25/2026 18:45 | 50 | 63.29 |
| 08/25/2026 18:44 | 1 | 63.30 |
| 08/25/2026 18:44 | 100 | 63.30 |
| 08/25/2026 18:44 | 77 | 63.30 |
| 08/25/2026 18:44 | 2 | 63.32 |
| 08/25/2026 18:44 | 23 | 63.30 |
| 08/25/2026 18:44 | 20 | 63.30 |
| 08/25/2026 18:43 | 100 | 63.31 |
| 08/25/2026 18:42 | 100 | 63.30 |
| 08/25/2026 18:42 | 100 | 63.30 |
| 08/25/2026 18:40 | 1 | 63.32 |
| 08/25/2026 18:40 | 1 | 63.32 |
| 08/25/2026 18:40 | 28 | 63.31 |
| 08/25/2026 18:40 | 54 | 63.30 |
| 08/25/2026 18:40 | 100 | 63.30 |
| 08/25/2026 18:40 | 86 | 63.30 |
| 08/25/2026 18:40 | 18 | 63.30 |
| 08/25/2026 18:40 | 10 | 63.29 |
| 08/25/2026 18:39 | 50 | 63.28 |
| 08/25/2026 18:39 | 50 | 63.28 |
| 08/25/2026 18:39 | 5 | 63.29 |
| 08/25/2026 18:39 | 5 | 63.30 |
| 08/25/2026 18:39 | 5 | 63.30 |
| 08/25/2026 18:39 | 100 | 63.305 |
| 08/25/2026 18:39 | 100 | 63.31 |
| 08/25/2026 18:39 | 12 | 63.31 |
| 08/25/2026 18:39 | 10 | 63.32 |
| 08/25/2026 18:39 | 32 | 63.32 |
| 08/25/2026 18:39 | 21 | 63.32 |
| 08/25/2026 18:38 | 49 | 63.34 |
| 08/25/2026 18:38 | 51 | 63.34 |
| 08/25/2026 18:37 | 100 | 63.35 |
| 08/25/2026 18:37 | 10 | 63.35 |
| 08/25/2026 18:37 | 53 | 63.33 |
| 08/25/2026 18:36 | 19 | 63.34 |
| 08/25/2026 18:36 | 83 | 63.36 |
| 08/25/2026 18:36 | 26 | 63.36 |
| 08/25/2026 18:36 | 200 | 63.35 |
| 08/25/2026 18:36 | 220 | 63.35 |
| 08/25/2026 18:36 | 80 | 63.35 |
| 08/25/2026 18:35 | 100 | 63.35 |
| 08/25/2026 18:35 | 20 | 63.35 |
| 08/25/2026 18:35 | 100 | 63.35 |
| 08/25/2026 18:35 | 181 | 63.35 |
| 08/25/2026 18:35 | 19 | 63.35 |
| 08/25/2026 18:35 | 100 | 63.35 |
| 08/25/2026 18:35 | 181 | 63.35 |
| 08/25/2026 18:35 | 100 | 63.36 |
| 08/25/2026 18:35 | 100 | 63.35 |
| 08/25/2026 18:34 | 99 | 63.35 |
| 08/25/2026 18:34 | 1 | 63.35 |
| 08/25/2026 18:34 | 18 | 63.33 |
| 08/25/2026 18:34 | 29 | 63.33 |
| 08/25/2026 18:34 | 18 | 63.325 |
| 08/25/2026 18:34 | 1 | 63.325 |
| 08/25/2026 18:34 | 1 | 63.325 |
| 08/25/2026 18:34 | 1 | 63.33 |
| 08/25/2026 18:33 | 5 | 63.33 |
| 08/25/2026 18:33 | 100 | 63.32 |
| 08/25/2026 18:33 | 100 | 63.32 |
| 08/25/2026 18:33 | 50 | 63.32 |
| 08/25/2026 18:33 | 5 | 63.32 |
| 08/25/2026 18:33 | 1 | 63.32 |
| 08/25/2026 18:33 | 98 | 63.32 |
| 08/25/2026 18:33 | 2 | 63.32 |
| 08/25/2026 18:32 | 12 | 63.31 |
| 08/25/2026 18:32 | 100 | 63.30 |
| 08/25/2026 18:32 | 80 | 63.28 |
| 08/25/2026 18:32 | 50 | 63.28 |
| 08/25/2026 18:32 | 30 | 63.28 |
| 08/25/2026 18:32 | 50 | 63.28 |
| 08/25/2026 18:32 | 1 | 63.28 |
| 08/25/2026 18:32 | 100 | 63.27 |
| 08/25/2026 18:32 | 100 | 63.27 |
| 08/25/2026 18:32 | 126 | 63.28 |
| 08/25/2026 18:32 | 174 | 63.28 |
| 08/25/2026 18:32 | 126 | 63.28 |
| 08/25/2026 18:32 | 99 | 63.28 |
| 08/25/2026 18:32 | 75 | 63.28 |
| 08/25/2026 18:31 | 300 | 63.29 |
| 08/25/2026 18:31 | 100 | 63.29 |
| 08/25/2026 18:31 | 10 | 63.28 |
| 08/25/2026 18:31 | 5 | 63.29 |
| 08/25/2026 18:31 | 119 | 63.295 |
| 08/25/2026 18:31 | 100 | 63.295 |
| 08/25/2026 18:31 | 16 | 63.33 |
| 08/25/2026 18:30 | 67 | 63.33 |
| 08/25/2026 18:30 | 100 | 63.33 |
| 08/25/2026 18:30 | 60 | 63.33 |
| 08/25/2026 18:30 | 75 | 63.33 |
| 08/25/2026 18:30 | 100 | 63.33 |
| 08/25/2026 18:30 | 97 | 63.33 |
| 08/25/2026 18:30 | 3 | 63.33 |
| 08/25/2026 18:30 | 14 | 63.33 |
| 08/25/2026 18:30 | 100 | 63.33 |
| 08/25/2026 18:30 | 50 | 63.32 |
| 08/25/2026 18:30 | 100 | 63.31 |
| 08/25/2026 18:30 | 100 | 63.32 |
| 08/25/2026 18:30 | 12 | 63.33 |
| 08/25/2026 18:30 | 100 | 63.33 |
| 08/25/2026 18:29 | 16 | 63.34 |
| 08/25/2026 18:29 | 100 | 63.34 |
| 08/25/2026 18:29 | 60 | 63.37 |
| 08/25/2026 18:29 | 1 | 63.36 |
| 08/25/2026 18:29 | 101 | 63.36 |
| 08/25/2026 18:29 | 4 | 63.36 |
| 08/25/2026 18:28 | 2 | 63.37 |
| 08/25/2026 18:28 | 58 | 63.37 |
| 08/25/2026 18:28 | 2 | 63.37 |
| 08/25/2026 18:28 | 100 | 63.35 |
| 08/25/2026 18:28 | 7 | 63.34 |
| 08/25/2026 18:28 | 5 | 63.34 |
| 08/25/2026 18:28 | 78 | 63.35 |
| 08/25/2026 18:28 | 6 | 63.35 |
| 08/25/2026 18:28 | 16 | 63.35 |
| 08/25/2026 18:28 | 17 | 63.37 |
| 08/25/2026 18:28 | 30 | 63.37 |
| 08/25/2026 18:28 | 53 | 63.37 |
| 08/25/2026 18:28 | 47 | 63.37 |
| 08/25/2026 18:28 | 53 | 63.37 |
| 08/25/2026 18:27 | 1 | 63.36 |
| 08/25/2026 18:26 | 100 | 63.36 |
| 08/25/2026 18:26 | 2 | 63.36 |
| 08/25/2026 18:26 | 4 | 63.36 |
| 08/25/2026 18:26 | 60 | 63.35 |
| 08/25/2026 18:26 | 100 | 63.33 |
| 08/25/2026 18:26 | 44 | 63.34 |
| 08/25/2026 18:26 | 56 | 63.34 |
| 08/25/2026 18:26 | 7 | 63.34 |
| 08/25/2026 18:26 | 94 | 63.365 |
| 08/25/2026 18:26 | 30 | 63.37 |
| 08/25/2026 18:26 | 103 | 63.37 |
| 08/25/2026 18:26 | 125 | 63.37 |
| 08/25/2026 18:26 | 1 | 63.37 |
| 08/25/2026 18:25 | 1 | 63.36 |
| 08/25/2026 18:25 | 116 | 63.355 |
| 08/25/2026 18:25 | 2 | 63.36 |
| 08/25/2026 18:24 | 2 | 63.34 |
| 08/25/2026 18:24 | 48 | 63.37 |
| 08/25/2026 18:24 | 3 | 63.37 |
| 08/25/2026 18:24 | 100 | 63.36 |
| 08/25/2026 18:23 | 42 | 63.35 |
| 08/25/2026 18:23 | 100 | 63.35 |
| 08/25/2026 18:22 | 1 | 63.33 |
| 08/25/2026 18:22 | 2 | 63.32 |
| 08/25/2026 18:22 | 1 | 63.34 |
| 08/25/2026 18:22 | 50 | 63.33 |
| 08/25/2026 18:22 | 45 | 63.33 |
| 08/25/2026 18:22 | 5 | 63.33 |
| 08/25/2026 18:22 | 100 | 63.32 |
| 08/25/2026 18:21 | 100 | 63.32 |
| 08/25/2026 18:21 | 29 | 63.32 |
| 08/25/2026 18:21 | 71 | 63.32 |
| 08/25/2026 18:21 | 29 | 63.32 |
| 08/25/2026 18:21 | 54 | 63.32 |
| 08/25/2026 18:21 | 17 | 63.32 |
| 08/25/2026 18:21 | 100 | 63.32 |
| 08/25/2026 18:21 | 60 | 63.30 |
| 08/25/2026 18:21 | 100 | 63.30 |
| 08/25/2026 18:21 | 100 | 63.30 |
| 08/25/2026 18:21 | 100 | 63.30 |
| 08/25/2026 18:21 | 20 | 63.30 |
| 08/25/2026 18:21 | 20 | 63.31 |
| 08/25/2026 18:21 | 23 | 63.31 |
| 08/25/2026 18:21 | 100 | 63.31 |
| 08/25/2026 18:19 | 100 | 63.325 |
| 08/25/2026 18:19 | 77 | 63.33 |
| 08/25/2026 18:19 | 182 | 63.33 |
| 08/25/2026 18:19 | 41 | 63.33 |
| 08/25/2026 18:19 | 5 | 63.34 |
| 08/25/2026 18:19 | 53 | 63.34 |
| 08/25/2026 18:19 | 300 | 63.34 |
| 08/25/2026 18:19 | 73 | 63.35 |
| 08/25/2026 18:19 | 4 | 63.35 |
| 08/25/2026 18:19 | 4 | 63.35 |
| 08/25/2026 18:19 | 100 | 63.36 |
| 08/25/2026 18:19 | 5 | 63.37 |
| 08/25/2026 18:19 | 50 | 63.37 |
| 08/25/2026 18:19 | 32 | 63.37 |
| 08/25/2026 18:18 | 100 | 63.36 |
| 08/25/2026 18:18 | 100 | 63.36 |
| 08/25/2026 18:18 | 41 | 63.36 |
| 08/25/2026 18:18 | 29 | 63.36 |
| 08/25/2026 18:18 | 50 | 63.36 |
| 08/25/2026 18:18 | 100 | 63.36 |
| 08/25/2026 18:18 | 22 | 63.36 |
| 08/25/2026 18:18 | 44 | 63.36 |
| 08/25/2026 18:18 | 30 | 63.36 |
| 08/25/2026 18:17 | 10 | 63.34 |
| 08/25/2026 18:17 | 100 | 63.34 |
| 08/25/2026 18:17 | 50 | 63.34 |
| 08/25/2026 18:17 | 20 | 63.34 |
| 08/25/2026 18:17 | 50 | 63.34 |
| 08/25/2026 18:16 | 100 | 63.34 |
| 08/25/2026 18:16 | 6 | 63.34 |
| 08/25/2026 18:16 | 100 | 63.33 |
| 08/25/2026 18:16 | 100 | 63.33 |
| 08/25/2026 18:16 | 100 | 63.33 |
| 08/25/2026 18:16 | 1 | 63.29 |
| 08/25/2026 18:16 | 20 | 63.32 |
| 08/25/2026 18:16 | 3 | 63.32 |
| 08/25/2026 18:16 | 1 | 63.32 |
| 08/25/2026 18:16 | 100 | 63.30 |
| 08/25/2026 18:16 | 50 | 63.30 |
| 08/25/2026 18:16 | 1 | 63.30 |
| 08/25/2026 18:16 | 100 | 63.30 |
| 08/25/2026 18:16 | 100 | 63.30 |
| 08/25/2026 18:16 | 13 | 63.30 |
| 08/25/2026 18:16 | 300 | 63.30 |
| 08/25/2026 18:15 | 145 | 63.30 |
| 08/25/2026 18:15 | 3 | 63.30 |
| 08/25/2026 18:15 | 297 | 63.30 |
| 08/25/2026 18:15 | 3 | 63.30 |
| 08/25/2026 18:15 | 100 | 63.30 |
| 08/25/2026 18:15 | 20 | 63.30 |
| 08/25/2026 18:15 | 300 | 63.30 |
| 08/25/2026 18:15 | 100 | 63.315 |
| 08/25/2026 18:15 | 1 | 63.30 |
| 08/25/2026 18:15 | 1 | 63.31 |
| 08/25/2026 18:14 | 100 | 63.29 |
| 08/25/2026 18:14 | 106 | 63.265 |
| 08/25/2026 18:14 | 100 | 63.27 |
| 08/25/2026 18:14 | 4 | 63.28 |
| 08/25/2026 18:14 | 5 | 63.29 |
| 08/25/2026 18:14 | 20 | 63.29 |
| 08/25/2026 18:14 | 1 | 63.30 |
| 08/25/2026 18:14 | 1 | 63.315 |
| 08/25/2026 18:14 | 1 | 63.315 |
| 08/25/2026 18:13 | 4 | 63.32 |
| 08/25/2026 18:13 | 96 | 63.31 |
| 08/25/2026 18:13 | 100 | 63.30 |
| 08/25/2026 18:13 | 100 | 63.30 |
| 08/25/2026 18:13 | 100 | 63.30 |
| 08/25/2026 18:13 | 100 | 63.30 |
| 08/25/2026 18:13 | 21 | 63.30 |
| 08/25/2026 18:13 | 37 | 63.29 |
| 08/25/2026 18:13 | 26 | 63.27 |
| 08/25/2026 18:13 | 74 | 63.27 |
| 08/25/2026 18:13 | 70 | 63.26 |
| 08/25/2026 18:13 | 100 | 63.26 |
| 08/25/2026 18:12 | 100 | 63.25 |
| 08/25/2026 18:12 | 3 | 63.28 |
| 08/25/2026 18:12 | 125 | 63.29 |
| 08/25/2026 18:12 | 3 | 63.29 |
| 08/25/2026 18:12 | 50 | 63.28 |
| 08/25/2026 18:12 | 100 | 63.28 |
| 08/25/2026 18:12 | 1 | 63.25 |
| 08/25/2026 18:12 | 1 | 63.24 |
| 08/25/2026 18:12 | 19 | 63.24 |
| 08/25/2026 18:12 | 10 | 63.26 |
| 08/25/2026 18:12 | 20 | 63.26 |
| 08/25/2026 18:12 | 1 | 63.28 |
| 08/25/2026 18:11 | 1 | 63.29 |
| 08/25/2026 18:11 | 4 | 63.29 |
| 08/25/2026 18:11 | 1 | 63.31 |
| 08/25/2026 18:11 | 100 | 63.31 |
| 08/25/2026 18:11 | 10 | 63.32 |
| 08/25/2026 18:11 | 1 | 63.32 |
| 08/25/2026 18:11 | 100 | 63.32 |
| 08/25/2026 18:11 | 20 | 63.32 |
| 08/25/2026 18:11 | 100 | 63.33 |
| 08/25/2026 18:11 | 100 | 63.33 |
| 08/25/2026 18:10 | 100 | 63.315 |
| 08/25/2026 18:10 | 100 | 63.315 |
| 08/25/2026 18:10 | 100 | 63.30 |
| 08/25/2026 18:10 | 50 | 63.31 |
| 08/25/2026 18:10 | 1 | 63.31 |
| 08/25/2026 18:10 | 100 | 63.32 |
| 08/25/2026 18:09 | 80 | 63.30 |
| 08/25/2026 18:09 | 20 | 63.30 |
| 08/25/2026 18:09 | 2 | 63.31 |
| 08/25/2026 18:09 | 25 | 63.31 |
| 08/25/2026 18:09 | 75 | 63.34 |
| 08/25/2026 18:08 | 25 | 63.34 |
| 08/25/2026 18:08 | 25 | 63.35 |
| 08/25/2026 18:08 | 80 | 63.35 |
| 08/25/2026 18:08 | 20 | 63.35 |
| 08/25/2026 18:07 | 100 | 63.33 |
| 08/25/2026 18:07 | 11 | 63.34 |
| 08/25/2026 18:07 | 79 | 63.34 |
| 08/25/2026 18:07 | 21 | 63.34 |
| 08/25/2026 18:07 | 80 | 63.37 |
| 08/25/2026 18:07 | 37 | 63.385 |
| 08/25/2026 18:07 | 20 | 63.37 |
| 08/25/2026 18:06 | 100 | 63.38 |
| 08/25/2026 18:06 | 100 | 63.385 |
| 08/25/2026 18:05 | 100 | 63.38 |
| 08/25/2026 18:05 | 12 | 63.38 |
| 08/25/2026 18:05 | 9 | 63.34 |
| 08/25/2026 18:05 | 100 | 63.34 |
| 08/25/2026 18:05 | 50 | 63.33 |
| 08/25/2026 18:05 | 100 | 63.32 |
| 08/25/2026 18:04 | 100 | 63.33 |
| 08/25/2026 18:04 | 100 | 63.33 |
| 08/25/2026 18:04 | 1 | 63.33 |
| 08/25/2026 18:04 | 100 | 63.32 |
| 08/25/2026 18:04 | 25 | 63.32 |
| 08/25/2026 18:04 | 25 | 63.32 |
| 08/25/2026 18:04 | 87 | 63.32 |
| 08/25/2026 18:04 | 25 | 63.32 |
| 08/25/2026 18:04 | 8 | 63.29 |
| 08/25/2026 18:04 | 50 | 63.28 |
| 08/25/2026 18:04 | 50 | 63.28 |
| 08/25/2026 18:04 | 3 | 63.29 |
| 08/25/2026 18:04 | 2 | 63.30 |
| 08/25/2026 18:03 | 15 | 63.30 |
| 08/25/2026 18:02 | 100 | 63.30 |
| 08/25/2026 18:02 | 100 | 63.28 |
| 08/25/2026 18:02 | 100 | 63.28 |
| 08/25/2026 18:02 | 100 | 63.27 |
| 08/25/2026 18:02 | 100 | 63.255 |
| 08/25/2026 18:02 | 50 | 63.24 |
| 08/25/2026 18:02 | 50 | 63.24 |
| 08/25/2026 18:01 | 50 | 63.25 |
| 08/25/2026 18:01 | 50 | 63.25 |
| 08/25/2026 18:01 | 20 | 63.24 |
| 08/25/2026 18:01 | 52 | 63.25 |
| 08/25/2026 18:01 | 48 | 63.25 |
| 08/25/2026 18:01 | 5 | 63.26 |
| 08/25/2026 18:01 | 100 | 63.26 |
| 08/25/2026 18:01 | 500 | 63.27 |
| 08/25/2026 18:00 | 1 | 63.30 |
| 08/25/2026 18:00 | 15 | 63.31 |
| 08/25/2026 18:00 | 100 | 63.30 |
| 08/25/2026 18:00 | 40 | 63.30 |
| 08/25/2026 18:00 | 30 | 63.30 |
| 08/25/2026 18:00 | 50 | 63.30 |
| 08/25/2026 17:59 | 20 | 63.29 |
| 08/25/2026 17:59 | 1 | 63.29 |
| 08/25/2026 17:59 | 100 | 63.28 |
| 08/25/2026 17:59 | 2 | 63.27 |
| 08/25/2026 17:59 | 50 | 63.26 |
| 08/25/2026 17:59 | 100 | 63.26 |
| 08/25/2026 17:59 | 100 | 63.26 |
| 08/25/2026 17:59 | 100 | 63.25 |
| 08/25/2026 17:59 | 5 | 63.23 |
| 08/25/2026 17:59 | 6 | 63.25 |
| 08/25/2026 17:58 | 100 | 63.30 |
| 08/25/2026 17:58 | 100 | 63.30 |
| 08/25/2026 17:58 | 100 | 63.31 |
| 08/25/2026 17:58 | 19 | 63.31 |
| 08/25/2026 17:58 | 19 | 63.32 |
| 08/25/2026 17:58 | 1 | 63.31 |
| 08/25/2026 17:58 | 100 | 63.32 |
| 08/25/2026 17:58 | 96 | 63.32 |
| 08/25/2026 17:58 | 4 | 63.32 |
| 08/25/2026 17:58 | 100 | 63.33 |
| 08/25/2026 17:58 | 50 | 63.33 |
| 08/25/2026 17:58 | 50 | 63.33 |
| 08/25/2026 17:57 | 100 | 63.33 |
| 08/25/2026 17:57 | 20 | 63.33 |
| 08/25/2026 17:57 | 20 | 63.33 |
| 08/25/2026 17:57 | 20 | 63.36 |
| 08/25/2026 17:57 | 200 | 63.36 |
| 08/25/2026 17:57 | 100 | 63.36 |
| 08/25/2026 17:57 | 300 | 63.36 |
| 08/25/2026 17:57 | 89 | 63.38 |
| 08/25/2026 17:57 | 11 | 63.38 |
| 08/25/2026 17:57 | 100 | 63.37 |
| 08/25/2026 17:57 | 100 | 63.37 |
| 08/25/2026 17:57 | 2 | 63.37 |
| 08/25/2026 17:57 | 1 | 63.38 |
| 08/25/2026 17:57 | 4 | 63.41 |
| 08/25/2026 17:57 | 1 | 63.39 |
| 08/25/2026 17:57 | 1 | 63.39 |
| 08/25/2026 17:57 | 100 | 63.38 |
| 08/25/2026 17:55 | 1 | 63.34 |
| 08/25/2026 17:55 | 2 | 63.34 |
| 08/25/2026 17:55 | 65 | 63.34 |
| 08/25/2026 17:55 | 10 | 63.34 |
| 08/25/2026 17:55 | 25 | 63.34 |
| 08/25/2026 17:55 | 1 | 63.33 |
| 08/25/2026 17:55 | 86 | 63.33 |
| 08/25/2026 17:55 | 14 | 63.33 |
| 08/25/2026 17:55 | 41 | 63.31 |
| 08/25/2026 17:55 | 100 | 63.30 |
| 08/25/2026 17:55 | 1 | 63.305 |
| 08/25/2026 17:55 | 15 | 63.30 |
| 08/25/2026 17:55 | 85 | 63.30 |
| 08/25/2026 17:55 | 76 | 63.30 |
| 08/25/2026 17:55 | 6 | 63.30 |
| 08/25/2026 17:55 | 18 | 63.30 |
| 08/25/2026 17:55 | 100 | 63.28 |
| 08/25/2026 17:55 | 16 | 63.28 |
| 08/25/2026 17:55 | 11 | 63.28 |
| 08/25/2026 17:55 | 11 | 63.28 |
| 08/25/2026 17:54 | 13 | 63.29 |
| 08/25/2026 17:54 | 99 | 63.29 |
| 08/25/2026 17:54 | 1 | 63.29 |
| 08/25/2026 17:54 | 100 | 63.29 |
| 08/25/2026 17:54 | 18 | 63.29 |
| 08/25/2026 17:54 | 2 | 63.29 |
| 08/25/2026 17:53 | 300 | 63.315 |
| 08/25/2026 17:53 | 100 | 63.34 |
| 08/25/2026 17:52 | 100 | 63.36 |
| 08/25/2026 17:52 | 4 | 63.36 |
| 08/25/2026 17:52 | 50 | 63.345 |
| 08/25/2026 17:52 | 50 | 63.345 |
| 08/25/2026 17:52 | 50 | 63.31 |
| 08/25/2026 17:52 | 50 | 63.31 |
| 08/25/2026 17:51 | 5 | 63.33 |
| 08/25/2026 17:51 | 5 | 63.33 |
| 08/25/2026 17:51 | 1 | 63.34 |
| 08/25/2026 17:51 | 54 | 63.35 |
| 08/25/2026 17:51 | 5 | 63.35 |
| 08/25/2026 17:51 | 100 | 63.39 |
| 08/25/2026 17:51 | 1 | 63.42 |
| 08/25/2026 17:50 | 100 | 63.45 |
| 08/25/2026 17:49 | 100 | 63.39 |
| 08/25/2026 17:49 | 200 | 63.39 |
| 08/25/2026 17:49 | 100 | 63.39 |
| 08/25/2026 17:49 | 100 | 63.42 |
| 08/25/2026 17:49 | 100 | 63.41 |
| 08/25/2026 17:49 | 12 | 63.41 |
| 08/25/2026 17:49 | 100 | 63.40 |
| 08/25/2026 17:49 | 100 | 63.40 |
| 08/25/2026 17:49 | 20 | 63.42 |
| 08/25/2026 17:48 | 21 | 63.41 |
| 08/25/2026 17:48 | 54 | 63.40 |
| 08/25/2026 17:48 | 5 | 63.38 |
| 08/25/2026 17:48 | 79 | 63.38 |
| 08/25/2026 17:48 | 21 | 63.38 |
| 08/25/2026 17:48 | 2 | 63.37 |
| 08/25/2026 17:48 | 2 | 63.35 |
| 08/25/2026 17:47 | 54 | 63.33 |
| 08/25/2026 17:46 | 50 | 63.32 |
| 08/25/2026 17:46 | 100 | 63.33 |
| 08/25/2026 17:46 | 100 | 63.33 |
| 08/25/2026 17:46 | 100 | 63.28 |
| 08/25/2026 17:46 | 100 | 63.28 |
| 08/25/2026 17:45 | 100 | 63.31 |
| 08/25/2026 17:45 | 40 | 63.30 |
| 08/25/2026 17:45 | 45 | 63.30 |
| 08/25/2026 17:45 | 15 | 63.30 |
| 08/25/2026 17:45 | 98 | 63.30 |
| 08/25/2026 17:45 | 2 | 63.30 |
| 08/25/2026 17:45 | 13 | 63.30 |
| 08/25/2026 17:45 | 2 | 63.28 |
| 08/25/2026 17:44 | 1 | 63.24 |
| 08/25/2026 17:44 | 100 | 63.24 |
| 08/25/2026 17:44 | 200 | 63.23 |
| 08/25/2026 17:44 | 45 | 63.24 |
| 08/25/2026 17:44 | 100 | 63.24 |
| 08/25/2026 17:44 | 100 | 63.24 |
| 08/25/2026 17:42 | 100 | 63.26 |
| 08/25/2026 17:42 | 100 | 63.27 |
| 08/25/2026 17:42 | 39 | 63.275 |
| 08/25/2026 17:42 | 61 | 63.28 |
| 08/25/2026 17:42 | 2 | 63.27 |
| 08/25/2026 17:42 | 100 | 63.26 |
| 08/25/2026 17:42 | 100 | 63.25 |
| 08/25/2026 17:42 | 16 | 63.22 |
| 08/25/2026 17:41 | 1 | 63.23 |
| 08/25/2026 17:41 | 100 | 63.23 |
| 08/25/2026 17:41 | 26 | 63.22 |
| 08/25/2026 17:41 | 74 | 63.22 |
| 08/25/2026 17:41 | 100 | 63.22 |
| 08/25/2026 17:41 | 36 | 63.22 |
| 08/25/2026 17:41 | 40 | 63.22 |
| 08/25/2026 17:41 | 24 | 63.22 |
| 08/25/2026 17:41 | 20 | 63.20 |
| 08/25/2026 17:41 | 40 | 63.20 |
| 08/25/2026 17:41 | 100 | 63.20 |
| 08/25/2026 17:41 | 7 | 63.21 |
| 08/25/2026 17:41 | 4 | 63.21 |
| 08/25/2026 17:41 | 100 | 63.22 |
| 08/25/2026 17:41 | 20 | 63.21 |
| 08/25/2026 17:41 | 20 | 63.21 |
| 08/25/2026 17:40 | 1 | 63.16 |
| 08/25/2026 17:40 | 200 | 63.11 |
| 08/25/2026 17:40 | 200 | 63.12 |
| 08/25/2026 17:40 | 100 | 63.12 |
| 08/25/2026 17:40 | 3 | 63.13 |
| 08/25/2026 17:40 | 98 | 63.12 |
| 08/25/2026 17:40 | 2 | 63.12 |
| 08/25/2026 17:40 | 5 | 63.12 |
| 08/25/2026 17:40 | 28 | 63.13 |
| 08/25/2026 17:40 | 300 | 63.10 |
| 08/25/2026 17:40 | 100 | 63.11 |
| 08/25/2026 17:40 | 200 | 63.13 |
| 08/25/2026 17:40 | 1 | 63.13 |
| 08/25/2026 17:40 | 1 | 63.13 |
| 08/25/2026 17:40 | 300 | 63.13 |
| 08/25/2026 17:40 | 100 | 63.14 |
| 08/25/2026 17:40 | 300 | 63.14 |
| 08/25/2026 17:40 | 6 | 63.15 |
| 08/25/2026 17:40 | 1 | 63.16 |
| 08/25/2026 17:40 | 1 | 63.16 |
| 08/25/2026 17:40 | 100 | 63.17 |
| 08/25/2026 17:40 | 1 | 63.20 |
| 08/25/2026 17:40 | 100 | 63.22 |
| 08/25/2026 17:40 | 100 | 63.24 |
| 08/25/2026 17:40 | 100 | 63.33 |
| 08/25/2026 17:40 | 100 | 63.34 |
| 08/25/2026 17:40 | 100 | 63.34 |
| 08/25/2026 17:39 | 100 | 63.31 |
| 08/25/2026 17:39 | 88 | 63.32 |
| 08/25/2026 17:39 | 12 | 63.32 |
| 08/25/2026 17:39 | 96 | 63.325 |
| 08/25/2026 17:39 | 100 | 63.33 |
| 08/25/2026 17:39 | 100 | 63.33 |
| 08/25/2026 17:39 | 4 | 63.305 |
| 08/25/2026 17:39 | 91 | 63.31 |
| 08/25/2026 17:39 | 9 | 63.31 |
| 08/25/2026 17:39 | 60 | 63.26 |
| 08/25/2026 17:39 | 14 | 63.26 |
| 08/25/2026 17:39 | 18 | 63.28 |
| 08/25/2026 17:39 | 100 | 63.27 |
| 08/25/2026 17:39 | 123 | 63.29 |
| 08/25/2026 17:39 | 77 | 63.29 |
| 08/25/2026 17:39 | 9 | 63.29 |
| 08/25/2026 17:39 | 82 | 63.28 |
| 08/25/2026 17:39 | 9 | 63.28 |
| 08/25/2026 17:39 | 9 | 63.28 |
| 08/25/2026 17:39 | 241 | 63.255 |
| 08/25/2026 17:39 | 9 | 63.255 |
| 08/25/2026 17:39 | 50 | 63.255 |
| 08/25/2026 17:39 | 1 | 63.23 |
| 08/25/2026 17:39 | 300 | 63.23 |
| 08/25/2026 17:39 | 300 | 63.24 |
| 08/25/2026 17:39 | 1 | 63.24 |
| 08/25/2026 17:39 | 5 | 63.29 |
| 08/25/2026 17:39 | 5 | 63.31 |
| 08/25/2026 17:39 | 2 | 63.31 |
| 08/25/2026 17:39 | 1 | 63.34 |
| 08/25/2026 17:39 | 14 | 63.34 |
| 08/25/2026 17:39 | 5 | 63.34 |
| 08/25/2026 17:39 | 100 | 63.32 |
| 08/25/2026 17:39 | 1 | 63.32 |
| 08/25/2026 17:39 | 100 | 63.32 |
| 08/25/2026 17:39 | 6 | 63.32 |
| 08/25/2026 17:39 | 12 | 63.33 |
| 08/25/2026 17:39 | 100 | 63.33 |
| 08/25/2026 17:39 | 20 | 63.34 |
| 08/25/2026 17:39 | 20 | 63.35 |
| 08/25/2026 17:39 | 100 | 63.36 |
| 08/25/2026 17:39 | 100 | 63.44 |
| 08/25/2026 17:39 | 100 | 63.47 |
| 08/25/2026 17:39 | 3 | 63.47 |
| 08/25/2026 17:39 | 7 | 63.47 |
| 08/25/2026 17:39 | 90 | 63.47 |
| 08/25/2026 17:39 | 100 | 63.47 |
| 08/25/2026 17:39 | 100 | 63.46 |
| 08/25/2026 17:39 | 100 | 63.46 |
| 08/25/2026 17:39 | 56 | 63.45 |
| 08/25/2026 17:39 | 30 | 63.45 |
| 08/25/2026 17:39 | 14 | 63.45 |
| 08/25/2026 17:39 | 100 | 63.45 |
| 08/25/2026 17:39 | 100 | 63.45 |
| 08/25/2026 17:39 | 35 | 63.42 |
| 08/25/2026 17:39 | 165 | 63.42 |
| 08/25/2026 17:39 | 100 | 63.42 |
| 08/25/2026 17:39 | 100 | 63.42 |
| 08/25/2026 17:39 | 100 | 63.41 |
| 08/25/2026 17:39 | 1 | 63.41 |
| 08/25/2026 17:39 | 20 | 63.38 |
| 08/25/2026 17:38 | 300 | 63.375 |
| 08/25/2026 17:38 | 1 | 63.38 |
| 08/25/2026 17:38 | 1 | 63.39 |
| 08/25/2026 17:38 | 82 | 63.43 |
| 08/25/2026 17:38 | 15 | 63.43 |
| 08/25/2026 17:38 | 3 | 63.43 |
| 08/25/2026 17:38 | 97 | 63.43 |
| 08/25/2026 17:38 | 2 | 63.43 |
| 08/25/2026 17:37 | 1 | 63.43 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 300 | 63.45 |
| 08/25/2026 17:37 | 94 | 63.48 |
| 08/25/2026 17:37 | 300 | 63.45 |
| 08/25/2026 17:37 | 15 | 63.45 |
| 08/25/2026 17:37 | 2 | 63.45 |
| 08/25/2026 17:37 | 300 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.46 |
| 08/25/2026 17:37 | 50 | 63.46 |
| 08/25/2026 17:37 | 50 | 63.46 |
| 08/25/2026 17:37 | 50 | 63.46 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 200 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 27 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 50 | 63.45 |
| 08/25/2026 17:37 | 2 | 63.45 |
| 08/25/2026 17:37 | 100 | 63.48 |
| 08/25/2026 17:37 | 1 | 63.49 |
| 08/25/2026 17:37 | 5 | 63.49 |
| 08/25/2026 17:37 | 100 | 63.50 |
| 08/25/2026 17:37 | 1 | 63.50 |
| 08/25/2026 17:37 | 20 | 63.50 |
| 08/25/2026 17:37 | 20 | 63.53 |
| 08/25/2026 17:37 | 20 | 63.53 |
| 08/25/2026 17:37 | 20 | 63.53 |
| 08/25/2026 17:37 | 20 | 63.53 |
| 08/25/2026 17:37 | 20 | 63.53 |
| 08/25/2026 17:37 | 100 | 63.54 |
| 08/25/2026 17:37 | 14 | 63.54 |
| 08/25/2026 17:37 | 6 | 63.54 |
| 08/25/2026 17:37 | 20 | 63.57 |
| 08/25/2026 17:37 | 20 | 63.57 |
| 08/25/2026 17:37 | 20 | 63.57 |
| 08/25/2026 17:37 | 20 | 63.57 |
| 08/25/2026 17:37 | 20 | 63.57 |
| 08/25/2026 17:36 | 100 | 63.59 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 100 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 100 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 300 | 63.60 |
| 08/25/2026 17:36 | 50 | 63.60 |
| 08/25/2026 17:36 | 30 | 63.60 |
| 08/25/2026 17:36 | 300 | 63.60 |
| 08/25/2026 17:36 | 186 | 63.60 |
| 08/25/2026 17:36 | 125 | 63.60 |
| 08/25/2026 17:36 | 20 | 63.60 |
| 08/25/2026 17:36 | 300 | 63.61 |
| 08/25/2026 17:36 | 5 | 63.62 |
| 08/25/2026 17:36 | 100 | 63.63 |
| 08/25/2026 17:36 | 1 | 63.61 |
| 08/25/2026 17:36 | 16 | 63.61 |
| 08/25/2026 17:36 | 5 | 63.62 |
| 08/25/2026 17:36 | 1 | 63.62 |
| 08/25/2026 17:36 | 300 | 63.63 |
| 08/25/2026 17:36 | 20 | 63.63 |
| 08/25/2026 17:36 | 72 | 63.64 |
| 08/25/2026 17:36 | 20 | 63.64 |
| 08/25/2026 17:36 | 50 | 63.66 |
| 08/25/2026 17:36 | 32 | 63.68 |
| 08/25/2026 17:36 | 35 | 63.68 |
| 08/25/2026 17:36 | 100 | 63.70 |
| 08/25/2026 17:36 | 163 | 63.75 |
| 08/25/2026 17:36 | 100 | 63.75 |
| 08/25/2026 17:36 | 100 | 63.75 |
| 08/25/2026 17:36 | 100 | 63.74 |
| 08/25/2026 17:36 | 100 | 63.73 |
| 08/25/2026 17:36 | 100 | 63.73 |
| 08/25/2026 17:36 | 100 | 63.73 |
| 08/25/2026 17:36 | 50 | 63.72 |
| 08/25/2026 17:36 | 100 | 63.72 |
| 08/25/2026 17:35 | 100 | 63.69 |
| 08/25/2026 17:35 | 100 | 63.71 |
| 08/25/2026 17:35 | 100 | 63.71 |
| 08/25/2026 17:35 | 100 | 63.71 |
| 08/25/2026 17:35 | 96 | 63.71 |
| 08/25/2026 17:35 | 4 | 63.71 |
| 08/25/2026 17:35 | 17 | 63.72 |
| 08/25/2026 17:35 | 72 | 63.73 |
| 08/25/2026 17:35 | 155 | 63.73 |
| 08/25/2026 17:35 | 20 | 63.71 |
| 08/25/2026 17:35 | 24 | 63.72 |
| 08/25/2026 17:35 | 12 | 63.72 |
| 08/25/2026 17:35 | 25 | 63.72 |
| 08/25/2026 17:35 | 20 | 63.72 |
| 08/25/2026 17:35 | 70 | 63.72 |
| 08/25/2026 17:35 | 92 | 63.73 |
| 08/25/2026 17:35 | 5 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 2810 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 90 | 63.73 |
| 08/25/2026 17:35 | 10 | 63.73 |
| 08/25/2026 17:35 | 90 | 63.73 |
| 08/25/2026 17:35 | 10 | 63.73 |
| 08/25/2026 17:35 | 90 | 63.73 |
| 08/25/2026 17:35 | 10 | 63.73 |
| 08/25/2026 17:35 | 90 | 63.73 |
| 08/25/2026 17:35 | 10 | 63.73 |
| 08/25/2026 17:35 | 90 | 63.73 |
| 08/25/2026 17:35 | 10 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 193 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 97 | 63.73 |
| 08/25/2026 17:35 | 3 | 63.73 |
| 08/25/2026 17:35 | 97 | 63.73 |
| 08/25/2026 17:35 | 3 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 100 | 63.73 |
| 08/25/2026 17:35 | 20 | 63.75 |
| 08/25/2026 17:35 | 20 | 63.77 |
| 08/25/2026 17:35 | 100 | 63.77 |
| 08/25/2026 17:35 | 100 | 63.75 |
| 08/25/2026 17:35 | 100 | 63.74 |
| 08/25/2026 17:35 | 125 | 63.75 |
| 08/25/2026 17:35 | 100 | 63.75 |
| 08/25/2026 17:35 | 300 | 63.75 |
| 08/25/2026 17:35 | 100 | 63.76 |
| 08/25/2026 17:35 | 100 | 63.76 |
| 08/25/2026 17:35 | 100 | 63.77 |
| 08/25/2026 17:35 | 300 | 63.77 |
| 08/25/2026 17:35 | 300 | 63.785 |
| 08/25/2026 17:35 | 100 | 63.785 |
| 08/25/2026 17:35 | 1 | 63.79 |
| 08/25/2026 17:35 | 100 | 63.77 |
| 08/25/2026 17:35 | 221 | 63.77 |
| 08/25/2026 17:35 | 46 | 63.76 |
| 08/25/2026 17:35 | 54 | 63.76 |
| 08/25/2026 17:35 | 50 | 63.76 |
| 08/25/2026 17:35 | 1 | 63.76 |
| 08/25/2026 17:35 | 20 | 63.75 |
| 08/25/2026 17:34 | 16 | 63.74 |
| 08/25/2026 17:34 | 20 | 63.76 |
| 08/25/2026 17:34 | 100 | 63.76 |
| 08/25/2026 17:33 | 100 | 63.79 |
| 08/25/2026 17:33 | 12 | 63.79 |
| 08/25/2026 17:33 | 26 | 63.79 |
| 08/25/2026 17:33 | 74 | 63.79 |
| 08/25/2026 17:33 | 1 | 63.80 |
| 08/25/2026 17:32 | 60 | 63.80 |
| 08/25/2026 17:32 | 25 | 63.78 |
| 08/25/2026 17:31 | 8 | 63.76 |
| 08/25/2026 17:31 | 10 | 63.79 |
| 08/25/2026 17:31 | 60 | 63.785 |
| 08/25/2026 17:31 | 10 | 63.78 |
| 08/25/2026 17:30 | 12 | 63.75 |
| 08/25/2026 17:30 | 99 | 63.76 |
| 08/25/2026 17:30 | 1 | 63.76 |
| 08/25/2026 17:30 | 5 | 63.77 |
| 08/25/2026 17:30 | 100 | 63.78 |
| 08/25/2026 17:30 | 11 | 63.78 |
| 08/25/2026 17:30 | 1 | 63.80 |
| 08/25/2026 17:29 | 100 | 63.79 |
| 08/25/2026 17:29 | 1 | 63.78 |
| 08/25/2026 17:29 | 1 | 63.74 |
| 08/25/2026 17:29 | 4 | 63.74 |
| 08/25/2026 17:29 | 80 | 63.73 |
| 08/25/2026 17:29 | 100 | 63.70 |
| 08/25/2026 17:29 | 22 | 63.70 |
| 08/25/2026 17:29 | 100 | 63.69 |
| 08/25/2026 17:29 | 1 | 63.68 |
| 08/25/2026 17:29 | 44 | 63.68 |
| 08/25/2026 17:28 | 15 | 63.68 |
| 08/25/2026 17:28 | 2 | 63.67 |
| 08/25/2026 17:28 | 100 | 63.67 |
| 08/25/2026 17:27 | 9 | 63.65 |
| 08/25/2026 17:27 | 100 | 63.64 |
| 08/25/2026 17:27 | 100 | 63.64 |
| 08/25/2026 17:27 | 4 | 63.63 |
| 08/25/2026 17:27 | 100 | 63.62 |
| 08/25/2026 17:27 | 23 | 63.62 |
| 08/25/2026 17:27 | 187 | 63.62 |
| 08/25/2026 17:27 | 100 | 63.62 |
| 08/25/2026 17:26 | 100 | 63.61 |
| 08/25/2026 17:26 | 100 | 63.58 |
| 08/25/2026 17:26 | 1 | 63.58 |
| 08/25/2026 17:25 | 5 | 63.59 |
| 08/25/2026 17:25 | 5 | 63.59 |
| 08/25/2026 17:25 | 10 | 63.61 |
| 08/25/2026 17:25 | 100 | 63.61 |
| 08/25/2026 17:25 | 81 | 63.62 |
| 08/25/2026 17:25 | 19 | 63.62 |
| 08/25/2026 17:24 | 9 | 63.64 |
| 08/25/2026 17:24 | 32 | 63.63 |
| 08/25/2026 17:24 | 1 | 63.62 |
| 08/25/2026 17:24 | 1 | 63.62 |
| 08/25/2026 17:24 | 6 | 63.61 |
| 08/25/2026 17:24 | 1 | 63.61 |
| 08/25/2026 17:24 | 5 | 63.61 |
| 08/25/2026 17:24 | 100 | 63.60 |
| 08/25/2026 17:24 | 9 | 63.60 |
| 08/25/2026 17:24 | 19 | 63.60 |
| 08/25/2026 17:24 | 8 | 63.60 |
| 08/25/2026 17:24 | 90 | 63.59 |
| 08/25/2026 17:24 | 50 | 63.59 |
| 08/25/2026 17:23 | 50 | 63.57 |
| 08/25/2026 17:23 | 50 | 63.57 |
| 08/25/2026 17:23 | 47 | 63.57 |
| 08/25/2026 17:23 | 3 | 63.57 |
| 08/25/2026 17:23 | 1 | 63.56 |
| 08/25/2026 17:23 | 19 | 63.56 |
| 08/25/2026 17:22 | 100 | 63.57 |
| 08/25/2026 17:22 | 1 | 63.56 |
| 08/25/2026 17:21 | 100 | 63.54 |
| 08/25/2026 17:21 | 20 | 63.54 |
| 08/25/2026 17:21 | 100 | 63.54 |
| 08/25/2026 17:21 | 50 | 63.54 |
| 08/25/2026 17:21 | 50 | 63.54 |
| 08/25/2026 17:21 | 100 | 63.56 |
| 08/25/2026 17:21 | 4 | 63.56 |
| 08/25/2026 17:21 | 100 | 63.56 |
| 08/25/2026 17:20 | 100 | 63.57 |
| 08/25/2026 17:20 | 100 | 63.57 |
| 08/25/2026 17:20 | 100 | 63.55 |
| 08/25/2026 17:20 | 146 | 63.55 |
| 08/25/2026 17:20 | 100 | 63.55 |
| 08/25/2026 17:20 | 4 | 63.56 |
| 08/25/2026 17:20 | 96 | 63.56 |
| 08/25/2026 17:20 | 100 | 63.56 |
| 08/25/2026 17:20 | 100 | 63.56 |
| 08/25/2026 17:20 | 10 | 63.56 |
| 08/25/2026 17:20 | 100 | 63.56 |
| 08/25/2026 17:20 | 100 | 63.56 |
| 08/25/2026 17:19 | 32 | 63.54 |
| 08/25/2026 17:19 | 100 | 63.54 |
| 08/25/2026 17:19 | 96 | 63.56 |
| 08/25/2026 17:19 | 4 | 63.56 |
| 08/25/2026 17:19 | 1 | 63.56 |
| 08/25/2026 17:18 | 60 | 63.585 |
| 08/25/2026 17:18 | 50 | 63.56 |
| 08/25/2026 17:17 | 200 | 63.58 |
| 08/25/2026 17:17 | 6 | 63.59 |
| 08/25/2026 17:17 | 2 | 63.59 |
| 08/25/2026 17:17 | 100 | 63.60 |
| 08/25/2026 17:17 | 100 | 63.60 |
| 08/25/2026 17:17 | 100 | 63.61 |
| 08/25/2026 17:17 | 7 | 63.61 |
| 08/25/2026 17:16 | 100 | 63.60 |
| 08/25/2026 17:16 | 20 | 63.59 |
| 08/25/2026 17:15 | 1 | 63.57 |
| 08/25/2026 17:15 | 50 | 63.57 |
| 08/25/2026 17:15 | 50 | 63.55 |
| 08/25/2026 17:15 | 2 | 63.57 |
| 08/25/2026 17:15 | 2 | 63.57 |
| 08/25/2026 17:15 | 1 | 63.55 |
| 08/25/2026 17:15 | 2 | 63.57 |
| 08/25/2026 17:14 | 2 | 63.57 |
| 08/25/2026 17:14 | 2 | 63.57 |
| 08/25/2026 17:14 | 100 | 63.59 |
| 08/25/2026 17:14 | 100 | 63.59 |
| 08/25/2026 17:14 | 35 | 63.58 |
| 08/25/2026 17:14 | 65 | 63.58 |
| 08/25/2026 17:14 | 100 | 63.58 |
| 08/25/2026 17:14 | 1 | 63.58 |
| 08/25/2026 17:14 | 2 | 63.55 |
| 08/25/2026 17:14 | 100 | 63.56 |
| 08/25/2026 17:14 | 2 | 63.58 |
| 08/25/2026 17:13 | 40 | 63.57 |
| 08/25/2026 17:13 | 60 | 63.57 |
| 08/25/2026 17:13 | 1 | 63.57 |
| 08/25/2026 17:13 | 2 | 63.59 |
| 08/25/2026 17:13 | 2 | 63.59 |
| 08/25/2026 17:13 | 20 | 63.57 |
| 08/25/2026 17:13 | 100 | 63.61 |
| 08/25/2026 17:12 | 5 | 63.61 |
| 08/25/2026 17:12 | 1 | 63.56 |
| 08/25/2026 17:11 | 100 | 63.60 |
| 08/25/2026 17:11 | 100 | 63.60 |
| 08/25/2026 17:11 | 100 | 63.60 |
| 08/25/2026 17:11 | 100 | 63.60 |
| 08/25/2026 17:10 | 20 | 63.59 |
| 08/25/2026 17:10 | 1 | 63.58 |
| 08/25/2026 17:10 | 100 | 63.56 |
| 08/25/2026 17:10 | 12 | 63.52 |
| 08/25/2026 17:09 | 39 | 63.52 |
| 08/25/2026 17:09 | 10 | 63.58 |
| 08/25/2026 17:09 | 100 | 63.58 |
| 08/25/2026 17:09 | 50 | 63.58 |
| 08/25/2026 17:09 | 50 | 63.58 |
| 08/25/2026 17:09 | 5 | 63.59 |
| 08/25/2026 17:09 | 50 | 63.61 |
| 08/25/2026 17:08 | 100 | 63.61 |
| 08/25/2026 17:08 | 25 | 63.63 |
| 08/25/2026 17:07 | 100 | 63.66 |
| 08/25/2026 17:07 | 95 | 63.67 |
| 08/25/2026 17:07 | 5 | 63.67 |
| 08/25/2026 17:07 | 100 | 63.70 |
| 08/25/2026 17:07 | 100 | 63.70 |
| 08/25/2026 17:07 | 100 | 63.69 |
| 08/25/2026 17:06 | 60 | 63.67 |
| 08/25/2026 17:06 | 54 | 63.64 |
| 08/25/2026 17:06 | 50 | 63.64 |
| 08/25/2026 17:06 | 60 | 63.675 |
| 08/25/2026 17:06 | 100 | 63.675 |
| 08/25/2026 17:05 | 5 | 63.67 |
| 08/25/2026 17:05 | 100 | 63.69 |
| 08/25/2026 17:05 | 5 | 63.69 |
| 08/25/2026 17:05 | 100 | 63.70 |
| 08/25/2026 17:05 | 100 | 63.72 |
| 08/25/2026 17:05 | 100 | 63.70 |
| 08/25/2026 17:05 | 5 | 63.735 |
| 08/25/2026 17:05 | 5 | 63.72 |
| 08/25/2026 17:05 | 5 | 63.72 |
| 08/25/2026 17:05 | 100 | 63.72 |
| 08/25/2026 17:05 | 10 | 63.73 |
| 08/25/2026 17:05 | 95 | 63.75 |
| 08/25/2026 17:05 | 1 | 63.75 |
| 08/25/2026 17:05 | 4 | 63.75 |
| 08/25/2026 17:05 | 16 | 63.75 |
| 08/25/2026 17:05 | 4 | 63.75 |
| 08/25/2026 17:05 | 4 | 63.75 |
| 08/25/2026 17:04 | 15 | 63.77 |
| 08/25/2026 17:04 | 300 | 63.77 |
| 08/25/2026 17:04 | 100 | 63.77 |
| 08/25/2026 17:04 | 50 | 63.77 |
| 08/25/2026 17:04 | 50 | 63.77 |
| 08/25/2026 17:03 | 20 | 63.76 |
| 08/25/2026 17:03 | 45 | 63.76 |
| 08/25/2026 17:03 | 100 | 63.75 |
| 08/25/2026 17:03 | 7 | 63.75 |
| 08/25/2026 17:03 | 100 | 63.73 |
| 08/25/2026 17:03 | 100 | 63.72 |
| 08/25/2026 17:03 | 6220 | 63.70 |
| 08/25/2026 17:03 | 96 | 63.70 |
| 08/25/2026 17:03 | 4 | 63.70 |
| 08/25/2026 17:03 | 100 | 63.70 |
| 08/25/2026 17:03 | 2 | 63.69 |
| 08/25/2026 17:03 | 1 | 63.68 |
| 08/25/2026 17:03 | 5 | 63.68 |
| 08/25/2026 17:03 | 2 | 63.68 |
| 08/25/2026 17:03 | 49 | 63.67 |
| 08/25/2026 17:03 | 51 | 63.67 |
| 08/25/2026 17:03 | 50 | 63.67 |
| 08/25/2026 17:03 | 1 | 63.67 |
| 08/25/2026 17:03 | 84 | 63.655 |
| 08/25/2026 17:03 | 1 | 63.64 |
| 08/25/2026 17:03 | 15 | 63.64 |
| 08/25/2026 17:03 | 1 | 63.67 |
| 08/25/2026 17:02 | 100 | 63.67 |
| 08/25/2026 17:02 | 30 | 63.67 |
| 08/25/2026 17:02 | 20 | 63.67 |
| 08/25/2026 17:02 | 5 | 63.68 |
| 08/25/2026 17:02 | 3 | 63.68 |
| 08/25/2026 17:02 | 20 | 63.70 |
| 08/25/2026 17:02 | 200 | 63.70 |
| 08/25/2026 17:02 | 100 | 63.71 |
| 08/25/2026 17:02 | 100 | 63.71 |
| 08/25/2026 17:02 | 55 | 63.72 |
| 08/25/2026 17:02 | 125 | 63.72 |
| 08/25/2026 17:02 | 20 | 63.72 |
| 08/25/2026 17:00 | 15 | 63.72 |
| 08/25/2026 17:00 | 20 | 63.71 |
| 08/25/2026 17:00 | 71 | 63.70 |
| 08/25/2026 17:00 | 62 | 63.70 |
| 08/25/2026 17:00 | 18 | 63.70 |
| 08/25/2026 17:00 | 20 | 63.70 |
| 08/25/2026 17:00 | 100 | 63.69 |
| 08/25/2026 17:00 | 50 | 63.66 |
| 08/25/2026 17:00 | 25 | 63.67 |
| 08/25/2026 17:00 | 200 | 63.67 |
| 08/25/2026 17:00 | 40 | 63.67 |
| 08/25/2026 17:00 | 100 | 63.67 |
| 08/25/2026 17:00 | 100 | 63.66 |
| 08/25/2026 17:00 | 200 | 63.66 |
| 08/25/2026 17:00 | 100 | 63.66 |
| 08/25/2026 17:00 | 100 | 63.66 |
| 08/25/2026 17:00 | 100 | 63.66 |
| 08/25/2026 17:00 | 100 | 63.66 |
| 08/25/2026 17:00 | 9 | 63.66 |
| 08/25/2026 16:59 | 100 | 63.64 |
| 08/25/2026 16:59 | 100 | 63.65 |
| 08/25/2026 16:59 | 100 | 63.65 |
| 08/25/2026 16:59 | 100 | 63.65 |
| 08/25/2026 16:59 | 51 | 63.65 |
| 08/25/2026 16:59 | 2 | 63.65 |
| 08/25/2026 16:58 | 5 | 63.61 |
| 08/25/2026 16:58 | 20 | 63.63 |
| 08/25/2026 16:58 | 2 | 63.65 |
| 08/25/2026 16:57 | 36 | 63.62 |
| 08/25/2026 16:57 | 20 | 63.63 |
| 08/25/2026 16:57 | 20 | 63.63 |
| 08/25/2026 16:57 | 100 | 63.63 |
| 08/25/2026 16:57 | 16 | 63.61 |
| 08/25/2026 16:57 | 20 | 63.60 |
| 08/25/2026 16:57 | 100 | 63.61 |
| 08/25/2026 16:57 | 100 | 63.61 |
| 08/25/2026 16:57 | 12 | 63.60 |
| 08/25/2026 16:57 | 88 | 63.60 |
| 08/25/2026 16:57 | 62 | 63.60 |
| 08/25/2026 16:57 | 38 | 63.60 |
| 08/25/2026 16:57 | 50 | 63.60 |
| 08/25/2026 16:56 | 200 | 63.56 |
| 08/25/2026 16:56 | 20 | 63.57 |
| 08/25/2026 16:56 | 164 | 63.58 |
| 08/25/2026 16:56 | 136 | 63.58 |
| 08/25/2026 16:56 | 20 | 63.58 |
| 08/25/2026 16:56 | 100 | 63.58 |
| 08/25/2026 16:56 | 8 | 63.57 |
| 08/25/2026 16:56 | 50 | 63.58 |
| 08/25/2026 16:56 | 93 | 63.58 |
| 08/25/2026 16:56 | 7 | 63.58 |
| 08/25/2026 16:56 | 93 | 63.58 |
| 08/25/2026 16:56 | 7 | 63.58 |
| 08/25/2026 16:56 | 100 | 63.58 |
| 08/25/2026 16:56 | 7 | 63.58 |
| 08/25/2026 16:56 | 100 | 63.58 |
| 08/25/2026 16:55 | 1 | 63.555 |
| 08/25/2026 16:55 | 16 | 63.57 |
| 08/25/2026 16:55 | 3 | 63.555 |
| 08/25/2026 16:55 | 1 | 63.54 |
| 08/25/2026 16:55 | 27 | 63.55 |
| 08/25/2026 16:55 | 100 | 63.54 |
| 08/25/2026 16:55 | 97 | 63.54 |
| 08/25/2026 16:55 | 3 | 63.54 |
| 08/25/2026 16:54 | 14 | 63.50 |
| 08/25/2026 16:53 | 100 | 63.51 |
| 08/25/2026 16:53 | 40 | 63.51 |
| 08/25/2026 16:53 | 300 | 63.52 |
| 08/25/2026 16:53 | 100 | 63.53 |
| 08/25/2026 16:52 | 100 | 63.58 |
| 08/25/2026 16:52 | 100 | 63.61 |
| 08/25/2026 16:52 | 1 | 63.62 |
| 08/25/2026 16:52 | 12 | 63.62 |
| 08/25/2026 16:52 | 12 | 63.62 |
| 08/25/2026 16:52 | 20 | 63.62 |
| 08/25/2026 16:52 | 60 | 63.62 |
| 08/25/2026 16:52 | 200 | 63.62 |
| 08/25/2026 16:51 | 100 | 63.65 |
| 08/25/2026 16:51 | 5 | 63.63 |
| 08/25/2026 16:50 | 20 | 63.67 |
| 08/25/2026 16:50 | 100 | 63.67 |
| 08/25/2026 16:50 | 100 | 63.67 |
| 08/25/2026 16:50 | 4 | 63.65 |
| 08/25/2026 16:50 | 15 | 63.64 |
| 08/25/2026 16:50 | 100 | 63.64 |
| 08/25/2026 16:50 | 45 | 63.63 |
| 08/25/2026 16:50 | 100 | 63.62 |
| 08/25/2026 16:50 | 6 | 63.62 |
| 08/25/2026 16:50 | 100 | 63.61 |
| 08/25/2026 16:50 | 50 | 63.60 |
| 08/25/2026 16:50 | 100 | 63.59 |
| 08/25/2026 16:50 | 43 | 63.59 |
| 08/25/2026 16:50 | 3 | 63.59 |
| 08/25/2026 16:49 | 1 | 63.555 |
| 08/25/2026 16:48 | 100 | 63.55 |
| 08/25/2026 16:48 | 100 | 63.55 |
| 08/25/2026 16:48 | 13 | 63.52 |
| 08/25/2026 16:48 | 100 | 63.51 |
| 08/25/2026 16:48 | 37 | 63.51 |
| 08/25/2026 16:48 | 20 | 63.51 |
| 08/25/2026 16:48 | 100 | 63.55 |
| 08/25/2026 16:47 | 100 | 63.56 |
| 08/25/2026 16:47 | 100 | 63.56 |
| 08/25/2026 16:47 | 200 | 63.56 |
| 08/25/2026 16:47 | 100 | 63.55 |
| 08/25/2026 16:47 | 100 | 63.55 |
| 08/25/2026 16:47 | 100 | 63.54 |
| 08/25/2026 16:47 | 100 | 63.54 |
| 08/25/2026 16:47 | 100 | 63.53 |
| 08/25/2026 16:47 | 100 | 63.51 |
| 08/25/2026 16:47 | 5 | 63.50 |
| 08/25/2026 16:47 | 100 | 63.52 |
| 08/25/2026 16:47 | 2 | 63.51 |
| 08/25/2026 16:47 | 6 | 63.51 |
| 08/25/2026 16:47 | 20 | 63.52 |
| 08/25/2026 16:47 | 34 | 63.53 |
| 08/25/2026 16:47 | 66 | 63.53 |
| 08/25/2026 16:46 | 100 | 63.54 |
| 08/25/2026 16:46 | 100 | 63.55 |
| 08/25/2026 16:45 | 89 | 63.57 |
| 08/25/2026 16:45 | 11 | 63.57 |
| 08/25/2026 16:45 | 1 | 63.58 |
| 08/25/2026 16:44 | 5 | 63.575 |
| 08/25/2026 16:44 | 20 | 63.575 |
| 08/25/2026 16:44 | 50 | 63.575 |
| 08/25/2026 16:44 | 100 | 63.58 |
| 08/25/2026 16:44 | 55 | 63.58 |
| 08/25/2026 16:44 | 20 | 63.58 |
| 08/25/2026 16:44 | 10 | 63.57 |
| 08/25/2026 16:44 | 240 | 63.57 |
| 08/25/2026 16:44 | 20 | 63.57 |
| 08/25/2026 16:44 | 100 | 63.57 |
| 08/25/2026 16:44 | 299 | 63.575 |
| 08/25/2026 16:44 | 100 | 63.58 |
| 08/25/2026 16:44 | 100 | 63.58 |
| 08/25/2026 16:44 | 100 | 63.59 |
| 08/25/2026 16:44 | 3 | 63.59 |
| 08/25/2026 16:43 | 10 | 63.62 |
| 08/25/2026 16:43 | 3 | 63.62 |
| 08/25/2026 16:43 | 5 | 63.62 |
| 08/25/2026 16:43 | 2 | 63.62 |
| 08/25/2026 16:43 | 3 | 63.62 |
| 08/25/2026 16:43 | 100 | 63.63 |
| 08/25/2026 16:43 | 90 | 63.63 |
| 08/25/2026 16:43 | 10 | 63.63 |
| 08/25/2026 16:43 | 5 | 63.63 |
| 08/25/2026 16:43 | 37 | 63.66 |
| 08/25/2026 16:43 | 63 | 63.66 |
| 08/25/2026 16:43 | 5 | 63.66 |
| 08/25/2026 16:43 | 100 | 63.67 |
| 08/25/2026 16:43 | 100 | 63.67 |
| 08/25/2026 16:43 | 100 | 63.68 |
| 08/25/2026 16:43 | 100 | 63.68 |
| 08/25/2026 16:42 | 100 | 63.70 |
| 08/25/2026 16:42 | 100 | 63.70 |
| 08/25/2026 16:42 | 50 | 63.69 |
| 08/25/2026 16:42 | 26 | 63.69 |
| 08/25/2026 16:42 | 74 | 63.69 |
| 08/25/2026 16:42 | 100 | 63.69 |
| 08/25/2026 16:42 | 6 | 63.68 |
| 08/25/2026 16:42 | 94 | 63.68 |
| 08/25/2026 16:42 | 45 | 63.68 |
| 08/25/2026 16:42 | 100 | 63.69 |
| 08/25/2026 16:41 | 110 | 63.75 |
| 08/25/2026 16:41 | 100 | 63.75 |
| 08/25/2026 16:41 | 129 | 63.73 |
| 08/25/2026 16:41 | 123 | 63.74 |
| 08/25/2026 16:41 | 11 | 63.73 |
| 08/25/2026 16:41 | 200 | 63.70 |
| 08/25/2026 16:41 | 100 | 63.71 |
| 08/25/2026 16:41 | 8 | 63.72 |
| 08/25/2026 16:40 | 1 | 63.69 |
| 08/25/2026 16:40 | 2 | 63.68 |
| 08/25/2026 16:40 | 3 | 63.64 |
| 08/25/2026 16:39 | 10 | 63.65 |
| 08/25/2026 16:39 | 100 | 63.65 |
| 08/25/2026 16:39 | 50 | 63.66 |
| 08/25/2026 16:39 | 100 | 63.66 |
| 08/25/2026 16:39 | 16 | 63.67 |
| 08/25/2026 16:39 | 16 | 63.67 |
| 08/25/2026 16:38 | 20 | 63.70 |
| 08/25/2026 16:37 | 11 | 63.74 |
| 08/25/2026 16:37 | 100 | 63.695 |
| 08/25/2026 16:37 | 100 | 63.695 |
| 08/25/2026 16:37 | 5 | 63.67 |
| 08/25/2026 16:37 | 50 | 63.66 |
| 08/25/2026 16:37 | 100 | 63.66 |
| 08/25/2026 16:37 | 100 | 63.66 |
| 08/25/2026 16:36 | 20 | 63.62 |
| 08/25/2026 16:36 | 100 | 63.63 |
| 08/25/2026 16:36 | 100 | 63.65 |
| 08/25/2026 16:36 | 100 | 63.65 |
| 08/25/2026 16:36 | 20 | 63.66 |
| 08/25/2026 16:36 | 30 | 63.67 |
| 08/25/2026 16:36 | 70 | 63.67 |
| 08/25/2026 16:36 | 50 | 63.68 |
| 08/25/2026 16:36 | 50 | 63.68 |
| 08/25/2026 16:35 | 5 | 63.59 |
| 08/25/2026 16:35 | 5 | 63.60 |
| 08/25/2026 16:35 | 23 | 63.61 |
| 08/25/2026 16:35 | 77 | 63.61 |
| 08/25/2026 16:35 | 100 | 63.67 |
| 08/25/2026 16:34 | 100 | 63.675 |
| 08/25/2026 16:34 | 28 | 63.685 |
| 08/25/2026 16:34 | 6 | 63.68 |
| 08/25/2026 16:34 | 100 | 63.65 |
| 08/25/2026 16:34 | 50 | 63.65 |
| 08/25/2026 16:34 | 1 | 63.65 |
| 08/25/2026 16:34 | 100 | 63.61 |
| 08/25/2026 16:34 | 33 | 63.59 |
| 08/25/2026 16:34 | 20 | 63.59 |
| 08/25/2026 16:34 | 4 | 63.57 |
| 08/25/2026 16:34 | 10 | 63.57 |
| 08/25/2026 16:32 | 14 | 63.60 |
| 08/25/2026 16:32 | 86 | 63.60 |
| 08/25/2026 16:32 | 10 | 63.60 |
| 08/25/2026 16:32 | 100 | 63.60 |
| 08/25/2026 16:32 | 19 | 63.64 |
| 08/25/2026 16:32 | 81 | 63.64 |
| 08/25/2026 16:32 | 100 | 63.64 |
| 08/25/2026 16:32 | 20 | 63.60 |
| 08/25/2026 16:32 | 70 | 63.59 |
| 08/25/2026 16:31 | 5 | 63.49 |
| 08/25/2026 16:31 | 10 | 63.49 |
| 08/25/2026 16:31 | 100 | 63.49 |
| 08/25/2026 16:31 | 1 | 63.48 |
| 08/25/2026 16:31 | 20 | 63.43 |
| 08/25/2026 16:31 | 100 | 63.44 |
| 08/25/2026 16:31 | 7 | 63.44 |
| 08/25/2026 16:31 | 20 | 63.46 |
| 08/25/2026 16:31 | 20 | 63.46 |
| 08/25/2026 16:31 | 20 | 63.47 |
| 08/25/2026 16:30 | 10 | 63.46 |
| 08/25/2026 16:30 | 13 | 63.50 |
| 08/25/2026 16:30 | 87 | 63.50 |
| 08/25/2026 16:30 | 13 | 63.50 |
| 08/25/2026 16:30 | 100 | 63.50 |
| 08/25/2026 16:30 | 20 | 63.52 |
| 08/25/2026 16:30 | 20 | 63.51 |
| 08/25/2026 16:30 | 100 | 63.51 |
| 08/25/2026 16:30 | 20 | 63.52 |
| 08/25/2026 16:30 | 20 | 63.53 |
| 08/25/2026 16:30 | 5 | 63.53 |
| 08/25/2026 16:30 | 100 | 63.53 |
| 08/25/2026 16:30 | 20 | 63.54 |
| 08/25/2026 16:30 | 20 | 63.54 |
| 08/25/2026 16:30 | 20 | 63.54 |
| 08/25/2026 16:30 | 20 | 63.55 |
| 08/25/2026 16:30 | 100 | 63.55 |
| 08/25/2026 16:30 | 20 | 63.56 |
| 08/25/2026 16:30 | 20 | 63.56 |
| 08/25/2026 16:30 | 1 | 63.56 |
| 08/25/2026 16:30 | 33 | 63.58 |
| 08/25/2026 16:30 | 92 | 63.58 |
| 08/25/2026 16:30 | 92 | 63.58 |
| 08/25/2026 16:30 | 8 | 63.58 |
| 08/25/2026 16:30 | 100 | 63.56 |
| 08/25/2026 16:30 | 90 | 63.53 |
| 08/25/2026 16:30 | 10 | 63.53 |
| 08/25/2026 16:30 | 100 | 63.53 |
| 08/25/2026 16:30 | 100 | 63.53 |
| 08/25/2026 16:30 | 10 | 63.53 |
| 08/25/2026 16:30 | 7 | 63.52 |
| 08/25/2026 16:30 | 1 | 63.52 |
| 08/25/2026 16:30 | 13 | 63.49 |
| 08/25/2026 16:30 | 100 | 63.50 |
| 08/25/2026 16:30 | 100 | 63.50 |
| 08/25/2026 16:30 | 100 | 63.50 |
| 08/25/2026 16:30 | 10 | 63.51 |
| 08/25/2026 16:30 | 70 | 63.48 |
| 08/25/2026 16:30 | 2 | 63.48 |
| 08/25/2026 16:29 | 1 | 63.475 |
| 08/25/2026 16:29 | 2 | 63.44 |
| 08/25/2026 16:29 | 1 | 63.49 |
| 08/25/2026 16:29 | 70 | 63.44 |
| 08/25/2026 16:29 | 2 | 63.45 |
| 08/25/2026 16:28 | 100 | 63.48 |
| 08/25/2026 16:28 | 4 | 63.48 |
| 08/25/2026 16:28 | 96 | 63.48 |
| 08/25/2026 16:28 | 3 | 63.50 |
| 08/25/2026 16:28 | 1 | 63.50 |
| 08/25/2026 16:28 | 3 | 63.50 |
| 08/25/2026 16:28 | 100 | 63.50 |
| 08/25/2026 16:28 | 100 | 63.50 |
| 08/25/2026 16:27 | 5 | 63.46 |
| 08/25/2026 16:27 | 20 | 63.46 |
| 08/25/2026 16:27 | 12 | 63.45 |
| 08/25/2026 16:26 | 100 | 63.42 |
| 08/25/2026 16:26 | 100 | 63.35 |
| 08/25/2026 16:26 | 10 | 63.35 |
| 08/25/2026 16:26 | 20 | 63.32 |
| 08/25/2026 16:25 | 5 | 63.26 |
| 08/25/2026 16:25 | 1 | 63.25 |
| 08/25/2026 16:25 | 11 | 63.29 |
| 08/25/2026 16:25 | 100 | 63.29 |
| 08/25/2026 16:25 | 28 | 63.29 |
| 08/25/2026 16:25 | 80 | 63.30 |
| 08/25/2026 16:25 | 20 | 63.30 |
| 08/25/2026 16:25 | 1 | 63.32 |
| 08/25/2026 16:25 | 10 | 63.33 |
| 08/25/2026 16:25 | 91 | 63.34 |
| 08/25/2026 16:25 | 9 | 63.34 |
| 08/25/2026 16:25 | 100 | 63.35 |
| 08/25/2026 16:25 | 3 | 63.385 |
| 08/25/2026 16:25 | 100 | 63.35 |
| 08/25/2026 16:25 | 1 | 63.34 |
| 08/25/2026 16:25 | 100 | 63.34 |
| 08/25/2026 16:25 | 100 | 63.34 |
| 08/25/2026 16:25 | 100 | 63.34 |
| 08/25/2026 16:24 | 300 | 63.315 |
| 08/25/2026 16:24 | 50 | 63.31 |
| 08/25/2026 16:24 | 10 | 63.31 |
| 08/25/2026 16:24 | 45 | 63.31 |
| 08/25/2026 16:24 | 98 | 63.31 |
| 08/25/2026 16:24 | 2 | 63.31 |
| 08/25/2026 16:23 | 100 | 63.24 |
| 08/25/2026 16:23 | 92 | 63.25 |
| 08/25/2026 16:23 | 8 | 63.25 |
| 08/25/2026 16:23 | 10 | 63.26 |
| 08/25/2026 16:23 | 40 | 63.26 |
| 08/25/2026 16:23 | 100 | 63.25 |
| 08/25/2026 16:23 | 100 | 63.25 |
| 08/25/2026 16:22 | 100 | 63.24 |
| 08/25/2026 16:22 | 100 | 63.24 |
| 08/25/2026 16:22 | 100 | 63.22 |
| 08/25/2026 16:22 | 100 | 63.23 |
| 08/25/2026 16:22 | 100 | 63.23 |
| 08/25/2026 16:22 | 100 | 63.23 |
| 08/25/2026 16:22 | 32 | 63.23 |
| 08/25/2026 16:22 | 10 | 63.23 |
| 08/25/2026 16:22 | 100 | 63.23 |
| 08/25/2026 16:21 | 20 | 63.22 |
| 08/25/2026 16:20 | 20 | 63.22 |
| 08/25/2026 16:20 | 4 | 63.22 |
| 08/25/2026 16:20 | 96 | 63.22 |
| 08/25/2026 16:20 | 100 | 63.17 |
| 08/25/2026 16:20 | 70 | 63.14 |
| 08/25/2026 16:20 | 100 | 63.14 |
| 08/25/2026 16:20 | 32 | 63.14 |
| 08/25/2026 16:19 | 76 | 63.11 |
| 08/25/2026 16:19 | 1 | 63.11 |
| 08/25/2026 16:19 | 11 | 63.11 |
| 08/25/2026 16:19 | 12 | 63.11 |
| 08/25/2026 16:19 | 100 | 63.15 |
| 08/25/2026 16:19 | 81 | 63.15 |
| 08/25/2026 16:19 | 19 | 63.15 |
| 08/25/2026 16:19 | 14 | 63.125 |
| 08/25/2026 16:18 | 200 | 63.12 |
| 08/25/2026 16:18 | 50 | 63.15 |
| 08/25/2026 16:18 | 50 | 63.15 |
| 08/25/2026 16:18 | 100 | 63.14 |
| 08/25/2026 16:18 | 100 | 63.14 |
| 08/25/2026 16:17 | 100 | 63.09 |
| 08/25/2026 16:17 | 5 | 63.09 |
| 08/25/2026 16:17 | 20 | 63.09 |
| 08/25/2026 16:17 | 20 | 63.12 |
| 08/25/2026 16:16 | 100 | 63.12 |
| 08/25/2026 16:16 | 60 | 63.15 |
| 08/25/2026 16:16 | 100 | 63.15 |
| 08/25/2026 16:16 | 100 | 63.15 |
| 08/25/2026 16:16 | 50 | 63.12 |
| 08/25/2026 16:16 | 50 | 63.12 |
| 08/25/2026 16:16 | 100 | 63.08 |
| 08/25/2026 16:15 | 100 | 63.10 |
| 08/25/2026 16:15 | 5 | 63.10 |
| 08/25/2026 16:15 | 50 | 63.14 |
| 08/25/2026 16:15 | 50 | 63.14 |
| 08/25/2026 16:14 | 100 | 63.11 |
| 08/25/2026 16:14 | 5 | 63.11 |
| 08/25/2026 16:14 | 100 | 63.13 |
| 08/25/2026 16:14 | 57 | 63.14 |
| 08/25/2026 16:14 | 90 | 63.14 |
| 08/25/2026 16:14 | 10 | 63.14 |
| 08/25/2026 16:14 | 100 | 63.18 |
| 08/25/2026 16:14 | 44 | 63.18 |
| 08/25/2026 16:14 | 59 | 63.18 |
| 08/25/2026 16:14 | 56 | 63.21 |
| 08/25/2026 16:14 | 1 | 63.21 |
| 08/25/2026 16:14 | 2 | 63.21 |
| 08/25/2026 16:14 | 7 | 63.21 |
| 08/25/2026 16:14 | 33 | 63.21 |
| 08/25/2026 16:14 | 1 | 63.21 |
| 08/25/2026 16:14 | 1 | 63.21 |
| 08/25/2026 16:14 | 1 | 63.20 |
| 08/25/2026 16:14 | 99 | 63.20 |
| 08/25/2026 16:14 | 1 | 63.21 |
| 08/25/2026 16:14 | 4 | 63.24 |
| 08/25/2026 16:14 | 99 | 63.21 |
| 08/25/2026 16:14 | 1 | 63.22 |
| 08/25/2026 16:14 | 99 | 63.22 |
| 08/25/2026 16:14 | 1 | 63.23 |
| 08/25/2026 16:14 | 68 | 63.28 |
| 08/25/2026 16:14 | 23 | 63.27 |
| 08/25/2026 16:14 | 50 | 63.25 |
| 08/25/2026 16:14 | 20 | 63.21 |
| 08/25/2026 16:13 | 9 | 63.19 |
| 08/25/2026 16:12 | 81 | 63.18 |
| 08/25/2026 16:12 | 19 | 63.18 |
| 08/25/2026 16:12 | 100 | 63.18 |
| 08/25/2026 16:12 | 100 | 63.21 |
| 08/25/2026 16:12 | 1 | 63.24 |
| 08/25/2026 16:11 | 5 | 63.21 |
| 08/25/2026 16:11 | 60 | 63.21 |
| 08/25/2026 16:11 | 14 | 63.22 |
| 08/25/2026 16:10 | 237 | 63.21 |
| 08/25/2026 16:10 | 63 | 63.215 |
| 08/25/2026 16:10 | 82 | 63.19 |
| 08/25/2026 16:10 | 18 | 63.19 |
| 08/25/2026 16:10 | 2 | 63.20 |
| 08/25/2026 16:10 | 12 | 63.20 |
| 08/25/2026 16:10 | 100 | 63.28 |
| 08/25/2026 16:10 | 20 | 63.21 |
| 08/25/2026 16:10 | 100 | 63.21 |
| 08/25/2026 16:10 | 20 | 63.22 |
| 08/25/2026 16:10 | 20 | 63.22 |
| 08/25/2026 16:09 | 20 | 63.25 |
| 08/25/2026 16:09 | 20 | 63.23 |
| 08/25/2026 16:09 | 20 | 63.25 |
| 08/25/2026 16:09 | 50 | 63.26 |
| 08/25/2026 16:09 | 50 | 63.26 |
| 08/25/2026 16:09 | 120 | 63.25 |
| 08/25/2026 16:09 | 100 | 63.25 |
| 08/25/2026 16:09 | 62 | 63.25 |
| 08/25/2026 16:09 | 238 | 63.25 |
| 08/25/2026 16:08 | 1 | 63.215 |
| 08/25/2026 16:08 | 100 | 63.23 |
| 08/25/2026 16:08 | 100 | 63.23 |
| 08/25/2026 16:08 | 5 | 63.23 |
| 08/25/2026 16:08 | 100 | 63.24 |
| 08/25/2026 16:08 | 2 | 63.25 |
| 08/25/2026 16:08 | 100 | 63.26 |
| 08/25/2026 16:08 | 100 | 63.26 |
| 08/25/2026 16:08 | 100 | 63.26 |
| 08/25/2026 16:08 | 17 | 63.30 |
| 08/25/2026 16:08 | 99 | 63.28 |
| 08/25/2026 16:08 | 1 | 63.28 |
| 08/25/2026 16:08 | 15 | 63.30 |
| 08/25/2026 16:08 | 5 | 63.30 |
| 08/25/2026 16:08 | 1 | 63.30 |
| 08/25/2026 16:08 | 100 | 63.30 |
| 08/25/2026 16:08 | 4 | 63.31 |
| 08/25/2026 16:08 | 100 | 63.32 |
| 08/25/2026 16:08 | 100 | 63.32 |
| 08/25/2026 16:08 | 50 | 63.37 |
| 08/25/2026 16:07 | 18 | 63.41 |
| 08/25/2026 16:07 | 15 | 63.41 |
| 08/25/2026 16:07 | 2 | 63.41 |
| 08/25/2026 16:07 | 20 | 63.33 |
| 08/25/2026 16:07 | 100 | 63.33 |
| 08/25/2026 16:07 | 2 | 63.34 |
| 08/25/2026 16:07 | 30 | 63.35 |
| 08/25/2026 16:07 | 70 | 63.35 |
| 08/25/2026 16:07 | 10 | 63.32 |
| 08/25/2026 16:07 | 100 | 63.32 |
| 08/25/2026 16:07 | 100 | 63.33 |
| 08/25/2026 16:07 | 50 | 63.33 |
| 08/25/2026 16:07 | 200 | 63.33 |
| 08/25/2026 16:07 | 100 | 63.34 |
| 08/25/2026 16:07 | 4 | 63.34 |
| 08/25/2026 16:07 | 88 | 63.34 |
| 08/25/2026 16:07 | 12 | 63.34 |
| 08/25/2026 16:06 | 40 | 63.37 |
| 08/25/2026 16:06 | 2 | 63.37 |
| 08/25/2026 16:06 | 98 | 63.37 |
| 08/25/2026 16:06 | 42 | 63.35 |
| 08/25/2026 16:06 | 18 | 63.35 |
| 08/25/2026 16:05 | 45 | 63.34 |
| 08/25/2026 16:05 | 40 | 63.33 |
| 08/25/2026 16:05 | 14 | 63.33 |
| 08/25/2026 16:05 | 67 | 63.31 |
| 08/25/2026 16:05 | 5 | 63.31 |
| 08/25/2026 16:05 | 95 | 63.31 |
| 08/25/2026 16:05 | 1 | 63.275 |
| 08/25/2026 16:05 | 5 | 63.31 |
| 08/25/2026 16:05 | 95 | 63.31 |
| 08/25/2026 16:05 | 5 | 63.31 |
| 08/25/2026 16:05 | 10 | 63.31 |
| 08/25/2026 16:05 | 20 | 63.30 |
| 08/25/2026 16:05 | 46 | 63.30 |
| 08/25/2026 16:05 | 1 | 63.30 |
| 08/25/2026 16:05 | 10 | 63.30 |
| 08/25/2026 16:05 | 27 | 63.30 |
| 08/25/2026 16:05 | 8 | 63.30 |
| 08/25/2026 16:05 | 15 | 63.30 |
| 08/25/2026 16:05 | 50 | 63.21 |
| 08/25/2026 16:05 | 70 | 63.21 |
| 08/25/2026 16:05 | 50 | 63.22 |
| 08/25/2026 16:04 | 50 | 63.235 |
| 08/25/2026 16:04 | 92 | 63.18 |
| 08/25/2026 16:04 | 8 | 63.18 |
| 08/25/2026 16:04 | 100 | 63.19 |
| 08/25/2026 16:03 | 92 | 63.22 |
| 08/25/2026 16:03 | 8 | 63.22 |
| 08/25/2026 16:03 | 100 | 63.22 |
| 08/25/2026 16:03 | 100 | 63.22 |
| 08/25/2026 16:03 | 100 | 63.23 |
| 08/25/2026 16:03 | 72 | 63.30 |
| 08/25/2026 16:03 | 28 | 63.30 |
| 08/25/2026 16:03 | 100 | 63.30 |
| 08/25/2026 16:03 | 3 | 63.29 |
| 08/25/2026 16:02 | 100 | 63.25 |
| 08/25/2026 16:02 | 100 | 63.23 |
| 08/25/2026 16:02 | 50 | 63.25 |
| 08/25/2026 16:02 | 50 | 63.25 |
| 08/25/2026 16:02 | 50 | 63.24 |
| 08/25/2026 16:02 | 125 | 63.24 |
| 08/25/2026 16:02 | 10 | 63.26 |
| 08/25/2026 16:02 | 290 | 63.25 |
| 08/25/2026 16:02 | 10 | 63.25 |
| 08/25/2026 16:02 | 47 | 63.29 |
| 08/25/2026 16:02 | 1 | 63.28 |
| 08/25/2026 16:02 | 100 | 63.27 |
| 08/25/2026 16:02 | 100 | 63.26 |
| 08/25/2026 16:02 | 300 | 63.25 |
| 08/25/2026 16:02 | 1 | 63.24 |
| 08/25/2026 16:02 | 100 | 63.22 |
| 08/25/2026 16:02 | 100 | 63.21 |
| 08/25/2026 16:02 | 125 | 63.21 |
| 08/25/2026 16:02 | 10 | 63.21 |
| 08/25/2026 16:02 | 1 | 63.21 |
| 08/25/2026 16:02 | 100 | 63.20 |
| 08/25/2026 16:02 | 300 | 63.19 |
| 08/25/2026 16:02 | 96 | 63.17 |
| 08/25/2026 16:02 | 4 | 63.17 |
| 08/25/2026 16:02 | 9 | 63.18 |
| 08/25/2026 16:02 | 9 | 63.17 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.17 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.155 |
| 08/25/2026 16:02 | 9 | 63.15 |
| 08/25/2026 16:02 | 9 | 63.15 |
| 08/25/2026 16:02 | 9 | 63.15 |
| 08/25/2026 16:02 | 9 | 63.15 |
| 08/25/2026 16:02 | 9 | 63.15 |
| 08/25/2026 16:02 | 9 | 63.15 |
| 08/25/2026 16:02 | 9 | 63.15 |
| 08/25/2026 16:02 | 9 | 63.14 |
| 08/25/2026 16:02 | 9 | 63.14 |
| 08/25/2026 16:02 | 9 | 63.14 |
| 08/25/2026 16:02 | 50 | 63.10 |
| 08/25/2026 16:02 | 100 | 63.13 |
| 08/25/2026 16:01 | 100 | 63.04 |
| 08/25/2026 16:01 | 100 | 63.06 |
| 08/25/2026 16:01 | 100 | 63.04 |
| 08/25/2026 16:01 | 100 | 63.01 |
| 08/25/2026 16:00 | 3 | 62.90 |
| 08/25/2026 16:00 | 34 | 62.92 |
| 08/25/2026 16:00 | 20 | 62.93 |
| 08/25/2026 16:00 | 100 | 62.95 |
| 08/25/2026 16:00 | 100 | 62.95 |
| 08/25/2026 16:00 | 100 | 62.95 |
| 08/25/2026 16:00 | 20 | 62.98 |
| 08/25/2026 16:00 | 300 | 62.98 |
| 08/25/2026 16:00 | 20 | 62.97 |
| 08/25/2026 16:00 | 20 | 62.96 |
| 08/25/2026 16:00 | 100 | 62.92 |
| 08/25/2026 16:00 | 300 | 62.95 |
| 08/25/2026 16:00 | 100 | 62.96 |
| 08/25/2026 16:00 | 51 | 62.96 |
| 08/25/2026 16:00 | 100 | 62.98 |
| 08/25/2026 16:00 | 100 | 62.96 |
| 08/25/2026 16:00 | 100 | 62.95 |
| 08/25/2026 16:00 | 50 | 62.95 |
| 08/25/2026 16:00 | 100 | 62.95 |
| 08/25/2026 16:00 | 300 | 62.95 |
| 08/25/2026 16:00 | 100 | 62.95 |
| 08/25/2026 15:59 | 67 | 62.91 |
| 08/25/2026 15:59 | 94 | 62.93 |
| 08/25/2026 15:59 | 6 | 62.93 |
| 08/25/2026 15:58 | 60 | 62.90 |
| 08/25/2026 15:58 | 200 | 62.90 |
| 08/25/2026 15:58 | 100 | 62.87 |
| 08/25/2026 15:58 | 20 | 62.89 |
| 08/25/2026 15:58 | 100 | 62.90 |
| 08/25/2026 15:58 | 100 | 62.90 |
| 08/25/2026 15:58 | 100 | 62.90 |
| 08/25/2026 15:58 | 6 | 62.925 |
| 08/25/2026 15:58 | 50 | 62.925 |
| 08/25/2026 15:58 | 100 | 62.95 |
| 08/25/2026 15:57 | 100 | 62.99 |
| 08/25/2026 15:57 | 20 | 63.00 |
| 08/25/2026 15:57 | 12 | 62.98 |
| 08/25/2026 15:57 | 20 | 62.98 |
| 08/25/2026 15:57 | 100 | 62.96 |
| 08/25/2026 15:57 | 1 | 62.94 |
| 08/25/2026 15:56 | 100 | 62.91 |
| 08/25/2026 15:56 | 100 | 62.91 |
| 08/25/2026 15:56 | 167 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 2 | 62.90 |
| 08/25/2026 15:56 | 92 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 8 | 62.90 |
| 08/25/2026 15:56 | 92 | 62.90 |
| 08/25/2026 15:56 | 8 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 94 | 62.90 |
| 08/25/2026 15:56 | 6 | 62.90 |
| 08/25/2026 15:56 | 94 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 6 | 62.90 |
| 08/25/2026 15:56 | 94 | 62.90 |
| 08/25/2026 15:56 | 6 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 105 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 109 | 62.90 |
| 08/25/2026 15:56 | 91 | 62.90 |
| 08/25/2026 15:56 | 9 | 62.90 |
| 08/25/2026 15:56 | 91 | 62.90 |
| 08/25/2026 15:56 | 30 | 62.90 |
| 08/25/2026 15:56 | 55 | 62.90 |
| 08/25/2026 15:56 | 45 | 62.90 |
| 08/25/2026 15:56 | 45 | 62.90 |
| 08/25/2026 15:56 | 8 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.89 |
| 08/25/2026 15:56 | 23 | 62.90 |
| 08/25/2026 15:56 | 24 | 62.90 |
| 08/25/2026 15:56 | 23 | 62.90 |
| 08/25/2026 15:56 | 53 | 62.895 |
| 08/25/2026 15:56 | 100 | 62.895 |
| 08/25/2026 15:56 | 100 | 62.895 |
| 08/25/2026 15:56 | 47 | 62.895 |
| 08/25/2026 15:56 | 77 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 72 | 62.90 |
| 08/25/2026 15:56 | 83 | 62.90 |
| 08/25/2026 15:56 | 17 | 62.90 |
| 08/25/2026 15:56 | 28 | 62.90 |
| 08/25/2026 15:56 | 72 | 62.90 |
| 08/25/2026 15:56 | 28 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 18 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 26 | 62.90 |
| 08/25/2026 15:56 | 80 | 62.90 |
| 08/25/2026 15:56 | 82 | 62.90 |
| 08/25/2026 15:56 | 18 | 62.90 |
| 08/25/2026 15:56 | 77 | 62.90 |
| 08/25/2026 15:56 | 5 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 12 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 52 | 62.90 |
| 08/25/2026 15:56 | 12 | 62.90 |
| 08/25/2026 15:56 | 36 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 38 | 62.90 |
| 08/25/2026 15:56 | 62 | 62.90 |
| 08/25/2026 15:56 | 92 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 8 | 62.90 |
| 08/25/2026 15:56 | 92 | 62.90 |
| 08/25/2026 15:56 | 8 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 24 | 62.90 |
| 08/25/2026 15:56 | 86 | 62.90 |
| 08/25/2026 15:56 | 14 | 62.90 |
| 08/25/2026 15:56 | 76 | 62.90 |
| 08/25/2026 15:56 | 24 | 62.90 |
| 08/25/2026 15:56 | 76 | 62.90 |
| 08/25/2026 15:56 | 2649 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 51 | 62.90 |
| 08/25/2026 15:56 | 49 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 90 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 90 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 10 | 62.90 |
| 08/25/2026 15:56 | 90 | 62.90 |
| 08/25/2026 15:56 | 10 | 62.90 |
| 08/25/2026 15:56 | 12 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 12 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 29 | 62.90 |
| 08/25/2026 15:56 | 12 | 62.90 |
| 08/25/2026 15:56 | 41 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 20 | 62.89 |
| 08/25/2026 15:56 | 61 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.88 |
| 08/25/2026 15:56 | 20 | 62.88 |
| 08/25/2026 15:56 | 2 | 62.86 |
| 08/25/2026 15:56 | 100 | 62.86 |
| 08/25/2026 15:56 | 100 | 62.85 |
| 08/25/2026 15:56 | 60 | 62.85 |
| 08/25/2026 15:56 | 100 | 62.85 |
| 08/25/2026 15:56 | 16 | 62.815 |
| 08/25/2026 15:56 | 50 | 62.815 |
| 08/25/2026 15:56 | 10 | 62.815 |
| 08/25/2026 15:56 | 46 | 62.84 |
| 08/25/2026 15:56 | 20 | 62.82 |
| 08/25/2026 15:56 | 5 | 62.80 |
| 08/25/2026 15:56 | 100 | 62.81 |
| 08/25/2026 15:56 | 78 | 62.84 |
| 08/25/2026 15:56 | 100 | 62.84 |
| 08/25/2026 15:56 | 100 | 62.85 |
| 08/25/2026 15:56 | 162 | 62.87 |
| 08/25/2026 15:56 | 8 | 62.87 |
| 08/25/2026 15:56 | 247 | 62.87 |
| 08/25/2026 15:56 | 24 | 62.90 |
| 08/25/2026 15:56 | 35 | 62.90 |
| 08/25/2026 15:56 | 20 | 62.90 |
| 08/25/2026 15:56 | 80 | 62.90 |
| 08/25/2026 15:56 | 43 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 21 | 62.90 |
| 08/25/2026 15:56 | 40 | 62.90 |
| 08/25/2026 15:56 | 3 | 62.90 |
| 08/25/2026 15:56 | 36 | 62.90 |
| 08/25/2026 15:56 | 100 | 62.90 |
| 08/25/2026 15:56 | 27 | 62.89 |
| 08/25/2026 15:55 | 20 | 62.91 |
| 08/25/2026 15:55 | 8 | 62.90 |
| 08/25/2026 15:55 | 13 | 62.91 |
| 08/25/2026 15:55 | 1 | 62.91 |
| 08/25/2026 15:55 | 20 | 62.88 |
| 08/25/2026 15:55 | 61 | 62.85 |
| 08/25/2026 15:55 | 39 | 62.85 |
| 08/25/2026 15:55 | 100 | 62.85 |
| 08/25/2026 15:55 | 39 | 62.85 |
| 08/25/2026 15:55 | 100 | 62.85 |
| 08/25/2026 15:55 | 10 | 62.84 |
| 08/25/2026 15:55 | 10 | 62.84 |
| 08/25/2026 15:55 | 2 | 62.84 |
| 08/25/2026 15:55 | 8 | 62.84 |
| 08/25/2026 15:55 | 1 | 62.84 |
| 08/25/2026 15:55 | 5 | 62.84 |
| 08/25/2026 15:55 | 8 | 62.80 |
| 08/25/2026 15:54 | 3 | 62.82 |
| 08/25/2026 15:54 | 38 | 62.84 |
| 08/25/2026 15:54 | 30 | 62.84 |
| 08/25/2026 15:54 | 100 | 62.85 |
| 08/25/2026 15:54 | 4 | 62.90 |
| 08/25/2026 15:54 | 100 | 62.895 |
| 08/25/2026 15:54 | 20 | 62.90 |
| 08/25/2026 15:54 | 20 | 62.895 |
| 08/25/2026 15:54 | 20 | 62.88 |
| 08/25/2026 15:54 | 100 | 62.86 |
| 08/25/2026 15:54 | 12 | 62.91 |
| 08/25/2026 15:54 | 8 | 62.91 |
| 08/25/2026 15:54 | 22 | 62.95 |
| 08/25/2026 15:54 | 100 | 62.95 |
| 08/25/2026 15:54 | 100 | 62.95 |
| 08/25/2026 15:54 | 1 | 62.99 |
| 08/25/2026 15:53 | 62 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 3308 | 63.00 |
| 08/25/2026 15:53 | 92 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 8 | 63.00 |
| 08/25/2026 15:53 | 92 | 63.00 |
| 08/25/2026 15:53 | 8 | 63.00 |
| 08/25/2026 15:53 | 739 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 55 | 63.00 |
| 08/25/2026 15:53 | 45 | 63.00 |
| 08/25/2026 15:53 | 55 | 63.00 |
| 08/25/2026 15:53 | 45 | 63.00 |
| 08/25/2026 15:53 | 55 | 63.00 |
| 08/25/2026 15:53 | 45 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 47 | 63.00 |
| 08/25/2026 15:53 | 10 | 63.00 |
| 08/25/2026 15:53 | 14 | 63.00 |
| 08/25/2026 15:53 | 29 | 63.00 |
| 08/25/2026 15:53 | 58 | 63.00 |
| 08/25/2026 15:53 | 21 | 63.00 |
| 08/25/2026 15:53 | 100 | 63.00 |
| 08/25/2026 15:53 | 34 | 63.00 |
| 08/25/2026 15:53 | 22 | 63.00 |
| 08/25/2026 15:53 | 58 | 63.00 |
| 08/25/2026 15:53 | 21 | 63.00 |
| 08/25/2026 15:53 | 79 | 63.00 |
| 08/25/2026 15:53 | 21 | 63.00 |
| 08/25/2026 15:53 | 79 | 63.00 |
| 08/25/2026 15:53 | 21 | 63.00 |
| 08/25/2026 15:53 | 20 | 63.02 |
| 08/25/2026 15:53 | 11 | 63.02 |
| 08/25/2026 15:53 | 100 | 63.06 |
| 08/25/2026 15:53 | 125 | 63.01 |
| 08/25/2026 15:53 | 100 | 63.02 |
| 08/25/2026 15:53 | 100 | 63.02 |
| 08/25/2026 15:53 | 1 | 63.02 |
| 08/25/2026 15:53 | 300 | 63.03 |
| 08/25/2026 15:53 | 100 | 63.04 |
| 08/25/2026 15:53 | 300 | 63.065 |
| 08/25/2026 15:53 | 3 | 63.09 |
| 08/25/2026 15:53 | 2 | 63.09 |
| 08/25/2026 15:53 | 13 | 63.11 |
| 08/25/2026 15:53 | 11 | 63.11 |
| 08/25/2026 15:53 | 100 | 63.11 |
| 08/25/2026 15:53 | 94 | 63.12 |
| 08/25/2026 15:53 | 6 | 63.12 |
| 08/25/2026 15:53 | 30 | 63.13 |
| 08/25/2026 15:53 | 50 | 63.185 |
| 08/25/2026 15:53 | 90 | 63.20 |
| 08/25/2026 15:53 | 60 | 63.19 |
| 08/25/2026 15:53 | 100 | 63.19 |
| 08/25/2026 15:53 | 5 | 63.17 |
| 08/25/2026 15:53 | 1 | 63.17 |
| 08/25/2026 15:53 | 35 | 63.17 |
| 08/25/2026 15:53 | 65 | 63.16 |
| 08/25/2026 15:53 | 17 | 63.14 |
| 08/25/2026 15:53 | 50 | 63.14 |
| 08/25/2026 15:53 | 33 | 63.14 |
| 08/25/2026 15:52 | 6 | 63.13 |
| 08/25/2026 15:52 | 94 | 63.13 |
| 08/25/2026 15:52 | 100 | 63.13 |
| 08/25/2026 15:52 | 1 | 63.12 |
| 08/25/2026 15:52 | 200 | 63.12 |
| 08/25/2026 15:52 | 7 | 63.12 |
| 08/25/2026 15:52 | 100 | 63.12 |
| 08/25/2026 15:52 | 270 | 63.11 |
| 08/25/2026 15:52 | 125 | 63.11 |
| 08/25/2026 15:52 | 15 | 63.06 |
| 08/25/2026 15:52 | 100 | 63.07 |
| 08/25/2026 15:52 | 92 | 63.07 |
| 08/25/2026 15:52 | 20 | 63.07 |
| 08/25/2026 15:52 | 100 | 63.03 |
| 08/25/2026 15:52 | 100 | 63.08 |
| 08/25/2026 15:52 | 2 | 63.07 |
| 08/25/2026 15:52 | 100 | 63.07 |
| 08/25/2026 15:52 | 100 | 63.07 |
| 08/25/2026 15:52 | 35 | 63.03 |
| 08/25/2026 15:52 | 20 | 63.00 |
| 08/25/2026 15:52 | 1 | 63.00 |
| 08/25/2026 15:52 | 4 | 63.00 |
| 08/25/2026 15:52 | 2 | 63.00 |
| 08/25/2026 15:52 | 1 | 63.00 |
| 08/25/2026 15:52 | 40 | 63.00 |
| 08/25/2026 15:52 | 200 | 63.00 |
| 08/25/2026 15:52 | 3 | 63.01 |
| 08/25/2026 15:52 | 100 | 63.02 |
| 08/25/2026 15:52 | 6 | 63.04 |
| 08/25/2026 15:52 | 38 | 63.05 |
| 08/25/2026 15:52 | 100 | 63.06 |
| 08/25/2026 15:52 | 30 | 63.07 |
| 08/25/2026 15:52 | 100 | 63.07 |
| 08/25/2026 15:52 | 5 | 63.08 |
| 08/25/2026 15:52 | 54 | 63.08 |
| 08/25/2026 15:52 | 11 | 63.105 |
| 08/25/2026 15:52 | 2 | 63.105 |
| 08/25/2026 15:52 | 2 | 63.105 |
| 08/25/2026 15:51 | 1 | 63.13 |
| 08/25/2026 15:51 | 20 | 63.13 |
| 08/25/2026 15:51 | 6 | 63.11 |
| 08/25/2026 15:51 | 1 | 63.15 |
| 08/25/2026 15:51 | 29 | 63.15 |
| 08/25/2026 15:51 | 3 | 63.17 |
| 08/25/2026 15:51 | 20 | 63.17 |
| 08/25/2026 15:51 | 100 | 63.175 |
| 08/25/2026 15:51 | 9 | 63.175 |
| 08/25/2026 15:51 | 100 | 63.16 |
| 08/25/2026 15:50 | 100 | 63.17 |
| 08/25/2026 15:50 | 100 | 63.17 |
| 08/25/2026 15:50 | 17 | 63.195 |
| 08/25/2026 15:50 | 128 | 63.19 |
| 08/25/2026 15:50 | 5 | 63.20 |
| 08/25/2026 15:50 | 2 | 63.20 |
| 08/25/2026 15:50 | 5 | 63.21 |
| 08/25/2026 15:50 | 100 | 63.21 |
| 08/25/2026 15:50 | 5 | 63.25 |
| 08/25/2026 15:50 | 2 | 63.25 |
| 08/25/2026 15:50 | 100 | 63.26 |
| 08/25/2026 15:50 | 6 | 63.29 |
| 08/25/2026 15:50 | 73 | 63.30 |
| 08/25/2026 15:50 | 20 | 63.30 |
| 08/25/2026 15:50 | 7 | 63.28 |
| 08/25/2026 15:50 | 14 | 63.28 |
| 08/25/2026 15:50 | 1 | 63.27 |
| 08/25/2026 15:50 | 20 | 63.32 |
| 08/25/2026 15:50 | 20 | 63.31 |
| 08/25/2026 15:50 | 10 | 63.31 |
| 08/25/2026 15:50 | 30 | 63.31 |
| 08/25/2026 15:50 | 100 | 63.31 |
| 08/25/2026 15:50 | 8 | 63.34 |
| 08/25/2026 15:50 | 200 | 63.35 |
| 08/25/2026 15:50 | 1 | 63.35 |
| 08/25/2026 15:50 | 100 | 63.35 |
| 08/25/2026 15:50 | 1 | 63.39 |
| 08/25/2026 15:49 | 44 | 63.39 |
| 08/25/2026 15:49 | 20 | 63.41 |
| 08/25/2026 15:49 | 20 | 63.40 |
| 08/25/2026 15:49 | 20 | 63.39 |
| 08/25/2026 15:48 | 4 | 63.39 |
| 08/25/2026 15:48 | 16 | 63.39 |
| 08/25/2026 15:48 | 20 | 63.39 |
| 08/25/2026 15:48 | 100 | 63.40 |
| 08/25/2026 15:48 | 29 | 63.38 |
| 08/25/2026 15:48 | 20 | 63.35 |
| 08/25/2026 15:47 | 20 | 63.32 |
| 08/25/2026 15:47 | 20 | 63.32 |
| 08/25/2026 15:47 | 5 | 63.32 |
| 08/25/2026 15:47 | 200 | 63.35 |
| 08/25/2026 15:47 | 92 | 63.35 |
| 08/25/2026 15:47 | 8 | 63.35 |
| 08/25/2026 15:47 | 10 | 63.36 |
| 08/25/2026 15:47 | 82 | 63.36 |
| 08/25/2026 15:47 | 18 | 63.36 |
| 08/25/2026 15:47 | 1 | 63.36 |
| 08/25/2026 15:47 | 20 | 63.43 |
| 08/25/2026 15:47 | 20 | 63.44 |
| 08/25/2026 15:47 | 20 | 63.42 |
| 08/25/2026 15:47 | 80 | 63.42 |
| 08/25/2026 15:47 | 20 | 63.42 |
| 08/25/2026 15:47 | 100 | 63.41 |
| 08/25/2026 15:47 | 20 | 63.41 |
| 08/25/2026 15:47 | 40 | 63.41 |
| 08/25/2026 15:47 | 50 | 63.37 |
| 08/25/2026 15:47 | 50 | 63.37 |
| 08/25/2026 15:47 | 100 | 63.37 |
| 08/25/2026 15:47 | 20 | 63.36 |
| 08/25/2026 15:47 | 1 | 63.36 |
| 08/25/2026 15:47 | 80 | 63.37 |
| 08/25/2026 15:47 | 20 | 63.36 |
| 08/25/2026 15:47 | 1 | 63.36 |
| 08/25/2026 15:47 | 100 | 63.36 |
| 08/25/2026 15:47 | 17 | 63.35 |
| 08/25/2026 15:47 | 3 | 63.35 |
| 08/25/2026 15:47 | 19 | 63.35 |
| 08/25/2026 15:47 | 1 | 63.35 |
| 08/25/2026 15:46 | 5 | 63.34 |
| 08/25/2026 15:46 | 20 | 63.33 |
| 08/25/2026 15:46 | 92 | 63.34 |
| 08/25/2026 15:46 | 8 | 63.34 |
| 08/25/2026 15:46 | 100 | 63.34 |
| 08/25/2026 15:46 | 20 | 63.33 |
| 08/25/2026 15:45 | 20 | 63.33 |
| 08/25/2026 15:45 | 100 | 63.33 |
| 08/25/2026 15:45 | 43 | 63.33 |
| 08/25/2026 15:45 | 53 | 63.33 |
| 08/25/2026 15:45 | 100 | 63.33 |
| 08/25/2026 15:45 | 125 | 63.32 |
| 08/25/2026 15:45 | 20 | 63.31 |
| 08/25/2026 15:45 | 20 | 63.30 |
| 08/25/2026 15:45 | 12 | 63.29 |
| 08/25/2026 15:45 | 88 | 63.29 |
| 08/25/2026 15:45 | 32 | 63.29 |
| 08/25/2026 15:45 | 100 | 63.28 |
| 08/25/2026 15:45 | 68 | 63.29 |
| 08/25/2026 15:45 | 220 | 63.28 |
| 08/25/2026 15:45 | 220 | 63.28 |
| 08/25/2026 15:45 | 50 | 63.28 |
| 08/25/2026 15:45 | 20 | 63.28 |
| 08/25/2026 15:45 | 100 | 63.26 |
| 08/25/2026 15:45 | 20 | 63.26 |
| 08/25/2026 15:45 | 100 | 63.24 |
| 08/25/2026 15:45 | 20 | 63.24 |
| 08/25/2026 15:45 | 20 | 63.23 |
| 08/25/2026 15:45 | 20 | 63.25 |
| 08/25/2026 15:45 | 20 | 63.23 |
| 08/25/2026 15:45 | 100 | 63.23 |
| 08/25/2026 15:45 | 20 | 63.23 |
| 08/25/2026 15:45 | 58 | 63.23 |
| 08/25/2026 15:45 | 100 | 63.24 |
| 08/25/2026 15:45 | 488 | 63.25 |
| 08/25/2026 15:45 | 117 | 63.25 |
| 08/25/2026 15:45 | 288 | 63.25 |
| 08/25/2026 15:45 | 288 | 63.25 |
| 08/25/2026 15:45 | 1 | 63.26 |
| 08/25/2026 15:45 | 5 | 63.29 |
| 08/25/2026 15:45 | 16 | 63.30 |
| 08/25/2026 15:45 | 92 | 63.30 |
| 08/25/2026 15:45 | 8 | 63.30 |
| 08/25/2026 15:44 | 1 | 63.345 |
| 08/25/2026 15:44 | 71 | 63.31 |
| 08/25/2026 15:44 | 29 | 63.31 |
| 08/25/2026 15:44 | 10 | 63.31 |
| 08/25/2026 15:44 | 1 | 63.31 |
| 08/25/2026 15:44 | 60 | 63.31 |
| 08/25/2026 15:44 | 17 | 63.32 |
| 08/25/2026 15:44 | 1 | 63.43 |
| 08/25/2026 15:44 | 23 | 63.43 |
| 08/25/2026 15:44 | 1 | 63.42 |
| 08/25/2026 15:44 | 100 | 63.42 |
| 08/25/2026 15:44 | 100 | 63.41 |
| 08/25/2026 15:44 | 14 | 63.36 |
| 08/25/2026 15:43 | 1 | 63.41 |
| 08/25/2026 15:43 | 100 | 63.39 |
| 08/25/2026 15:43 | 20 | 63.41 |
| 08/25/2026 15:43 | 20 | 63.39 |
| 08/25/2026 15:43 | 20 | 63.36 |
| 08/25/2026 15:42 | 31 | 63.37 |
| 08/25/2026 15:42 | 5 | 63.37 |
| 08/25/2026 15:42 | 100 | 63.37 |
| 08/25/2026 15:42 | 100 | 63.37 |
| 08/25/2026 15:42 | 30 | 63.37 |
| 08/25/2026 15:42 | 100 | 63.39 |
| 08/25/2026 15:42 | 41 | 63.39 |
| 08/25/2026 15:42 | 259 | 63.39 |
| 08/25/2026 15:41 | 5 | 63.45 |
| 08/25/2026 15:41 | 100 | 63.48 |
| 08/25/2026 15:41 | 100 | 63.47 |
| 08/25/2026 15:41 | 100 | 63.47 |
| 08/25/2026 15:41 | 100 | 63.46 |
| 08/25/2026 15:41 | 100 | 63.45 |
| 08/25/2026 15:41 | 100 | 63.45 |
| 08/25/2026 15:41 | 100 | 63.43 |
| 08/25/2026 15:41 | 200 | 63.43 |
| 08/25/2026 15:41 | 100 | 63.415 |
| 08/25/2026 15:41 | 12 | 63.40 |
| 08/25/2026 15:40 | 104 | 63.32 |
| 08/25/2026 15:40 | 40 | 63.31 |
| 08/25/2026 15:40 | 20 | 63.33 |
| 08/25/2026 15:40 | 20 | 63.38 |
| 08/25/2026 15:40 | 20 | 63.36 |
| 08/25/2026 15:40 | 25 | 63.355 |
| 08/25/2026 15:40 | 20 | 63.355 |
| 08/25/2026 15:40 | 100 | 63.40 |
| 08/25/2026 15:40 | 45 | 63.42 |
| 08/25/2026 15:40 | 55 | 63.42 |
| 08/25/2026 15:40 | 386 | 63.46 |
| 08/25/2026 15:40 | 44 | 63.46 |
| 08/25/2026 15:40 | 70 | 63.46 |
| 08/25/2026 15:40 | 1346 | 63.47 |
| 08/25/2026 15:40 | 50 | 63.48 |
| 08/25/2026 15:40 | 6 | 63.48 |
| 08/25/2026 15:39 | 16 | 63.50 |
| 08/25/2026 15:39 | 2 | 63.50 |
| 08/25/2026 15:39 | 6 | 63.49 |
| 08/25/2026 15:39 | 2 | 63.50 |
| 08/25/2026 15:39 | 100 | 63.50 |
| 08/25/2026 15:39 | 100 | 63.51 |
| 08/25/2026 15:39 | 30 | 63.51 |
| 08/25/2026 15:39 | 100 | 63.53 |
| 08/25/2026 15:39 | 1 | 63.55 |
| 08/25/2026 15:39 | 100 | 63.55 |
| 08/25/2026 15:39 | 1 | 63.57 |
| 08/25/2026 15:39 | 100 | 63.61 |
| 08/25/2026 15:39 | 50 | 63.65 |
| 08/25/2026 15:39 | 25 | 63.66 |
| 08/25/2026 15:39 | 7 | 63.68 |
| 08/25/2026 15:39 | 25 | 63.72 |
| 08/25/2026 15:39 | 100 | 63.69 |
| 08/25/2026 15:39 | 25 | 63.72 |
| 08/25/2026 15:39 | 25 | 63.72 |
| 08/25/2026 15:39 | 100 | 63.72 |
| 08/25/2026 15:39 | 100 | 63.72 |
| 08/25/2026 15:39 | 18 | 63.75 |
| 08/25/2026 15:39 | 7 | 63.75 |
| 08/25/2026 15:39 | 50 | 63.78 |
| 08/25/2026 15:39 | 25 | 63.82 |
| 08/25/2026 15:39 | 82 | 63.82 |
| 08/25/2026 15:39 | 18 | 63.82 |
| 08/25/2026 15:39 | 100 | 63.82 |
| 08/25/2026 15:39 | 100 | 63.82 |
| 08/25/2026 15:38 | 18 | 63.79 |
| 08/25/2026 15:38 | 10 | 63.74 |
| 08/25/2026 15:38 | 20 | 63.73 |
| 08/25/2026 15:38 | 50 | 63.72 |
| 08/25/2026 15:38 | 100 | 63.72 |
| 08/25/2026 15:38 | 50 | 63.72 |
| 08/25/2026 15:38 | 50 | 63.72 |
| 08/25/2026 15:38 | 50 | 63.72 |
| 08/25/2026 15:38 | 100 | 63.72 |
| 08/25/2026 15:38 | 100 | 63.72 |
| 08/25/2026 15:38 | 100 | 63.72 |
| 08/25/2026 15:38 | 100 | 63.71 |
| 08/25/2026 15:37 | 25 | 63.68 |
| 08/25/2026 15:37 | 20 | 63.69 |
| 08/25/2026 15:37 | 52 | 63.70 |
| 08/25/2026 15:37 | 52 | 63.69 |
| 08/25/2026 15:37 | 48 | 63.69 |
| 08/25/2026 15:37 | 100 | 63.69 |
| 08/25/2026 15:37 | 100 | 63.69 |
| 08/25/2026 15:37 | 52 | 63.69 |
| 08/25/2026 15:37 | 48 | 63.70 |
| 08/25/2026 15:37 | 24 | 63.69 |
| 08/25/2026 15:37 | 101 | 63.69 |
| 08/25/2026 15:37 | 1 | 63.70 |
| 08/25/2026 15:37 | 100 | 63.69 |
| 08/25/2026 15:37 | 100 | 63.68 |
| 08/25/2026 15:37 | 5 | 63.66 |
| 08/25/2026 15:37 | 100 | 63.66 |
| 08/25/2026 15:37 | 5 | 63.66 |
| 08/25/2026 15:37 | 100 | 63.66 |
| 08/25/2026 15:37 | 20 | 63.66 |
| 08/25/2026 15:37 | 15 | 63.67 |
| 08/25/2026 15:37 | 85 | 63.67 |
| 08/25/2026 15:37 | 5 | 63.68 |
| 08/25/2026 15:37 | 25 | 63.70 |
| 08/25/2026 15:37 | 4 | 63.72 |
| 08/25/2026 15:37 | 25 | 63.71 |
| 08/25/2026 15:37 | 20 | 63.725 |
| 08/25/2026 15:37 | 20 | 63.725 |
| 08/25/2026 15:37 | 20 | 63.725 |
| 08/25/2026 15:37 | 20 | 63.725 |
| 08/25/2026 15:36 | 50 | 63.71 |
| 08/25/2026 15:36 | 75 | 63.69 |
| 08/25/2026 15:36 | 25 | 63.71 |
| 08/25/2026 15:36 | 1 | 63.73 |
| 08/25/2026 15:36 | 25 | 63.71 |
| 08/25/2026 15:36 | 5 | 63.69 |
| 08/25/2026 15:36 | 25 | 63.71 |
| 08/25/2026 15:36 | 25 | 63.76 |
| 08/25/2026 15:36 | 1 | 63.77 |
| 08/25/2026 15:36 | 16 | 63.77 |
| 08/25/2026 15:36 | 47 | 63.77 |
| 08/25/2026 15:36 | 37 | 63.77 |
| 08/25/2026 15:36 | 1 | 63.77 |
| 08/25/2026 15:35 | 25 | 63.69 |
| 08/25/2026 15:35 | 4 | 63.66 |
| 08/25/2026 15:35 | 275 | 63.66 |
| 08/25/2026 15:35 | 100 | 63.66 |
| 08/25/2026 15:35 | 125 | 63.67 |
| 08/25/2026 15:35 | 25 | 63.70 |
| 08/25/2026 15:35 | 300 | 63.69 |
| 08/25/2026 15:35 | 300 | 63.735 |
| 08/25/2026 15:35 | 308 | 63.78 |
| 08/25/2026 15:35 | 382 | 63.78 |
| 08/25/2026 15:35 | 910 | 63.78 |
| 08/25/2026 15:35 | 2 | 63.80 |
| 08/25/2026 15:35 | 142 | 63.87 |
| 08/25/2026 15:35 | 100 | 63.85 |
| 08/25/2026 15:35 | 100 | 63.86 |
| 08/25/2026 15:35 | 10 | 63.99 |
| 08/25/2026 15:35 | 10 | 63.99 |
| 08/25/2026 15:35 | 290 | 64.00 |
| 08/25/2026 15:35 | 92 | 63.97 |
| 08/25/2026 15:35 | 8 | 63.97 |
| 08/25/2026 15:34 | 100 | 63.90 |
| 08/25/2026 15:34 | 1 | 63.90 |
| 08/25/2026 15:34 | 10 | 63.90 |
| 08/25/2026 15:34 | 50 | 63.96 |
| 08/25/2026 15:34 | 50 | 63.96 |
| 08/25/2026 15:34 | 3 | 64.02 |
| 08/25/2026 15:34 | 300 | 64.00 |
| 08/25/2026 15:34 | 100 | 63.99 |
| 08/25/2026 15:34 | 100 | 63.99 |
| 08/25/2026 15:34 | 300 | 63.99 |
| 08/25/2026 15:34 | 300 | 63.98 |
| 08/25/2026 15:34 | 100 | 63.97 |
| 08/25/2026 15:34 | 100 | 63.96 |
| 08/25/2026 15:33 | 2 | 63.98 |
| 08/25/2026 15:33 | 5 | 63.85 |
| 08/25/2026 15:33 | 34 | 63.88 |
| 08/25/2026 15:33 | 50 | 63.88 |
| 08/25/2026 15:33 | 300 | 64.02 |
| 08/25/2026 15:33 | 100 | 63.98 |
| 08/25/2026 15:33 | 152 | 63.97 |
| 08/25/2026 15:33 | 140 | 63.97 |
| 08/25/2026 15:33 | 64 | 63.97 |
| 08/25/2026 15:33 | 233 | 63.97 |
| 08/25/2026 15:33 | 211 | 63.97 |
| 08/25/2026 15:33 | 233 | 63.97 |
| 08/25/2026 15:33 | 67 | 63.97 |
| 08/25/2026 15:33 | 200 | 63.97 |
| 08/25/2026 15:33 | 300 | 63.90 |
| 08/25/2026 15:33 | 60 | 63.90 |
| 08/25/2026 15:33 | 240 | 63.90 |
| 08/25/2026 15:33 | 60 | 63.90 |
| 08/25/2026 15:33 | 20 | 63.90 |
| 08/25/2026 15:33 | 100 | 63.90 |
| 08/25/2026 15:32 | 1 | 63.91 |
| 08/25/2026 15:32 | 100 | 63.95 |
| 08/25/2026 15:32 | 80 | 63.94 |
| 08/25/2026 15:32 | 100 | 63.94 |
| 08/25/2026 15:32 | 120 | 63.94 |
| 08/25/2026 15:32 | 100 | 63.94 |
| 08/25/2026 15:32 | 1 | 63.94 |
| 08/25/2026 15:32 | 180 | 63.91 |
| 08/25/2026 15:32 | 20 | 63.91 |
| 08/25/2026 15:32 | 1 | 63.87 |
| 08/25/2026 15:31 | 1 | 63.71 |
| 08/25/2026 15:31 | 7 | 63.76 |
| 08/25/2026 15:30 | 10 | 63.60 |
| 08/25/2026 15:30 | 60 | 63.80 |
| 08/25/2026 15:30 | 100 | 63.80 |
| 08/25/2026 15:30 | 25 | 63.82 |
| 08/25/2026 15:30 | 8 | 63.82 |
| 08/25/2026 15:30 | 82 | 63.86 |
| 08/25/2026 15:30 | 18 | 63.86 |
| 08/25/2026 15:30 | 31 | 63.84 |
| 08/25/2026 15:30 | 17491 | 63.84 |
| 08/25/2026 15:30 | 17491 | 63.84 |