Lyondellbasell I Rg
LYB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
56.35
+0.96 ( +1.73% )
56.36
55'300
56.37
7'700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:03 764838 56.35
07/10/2026 21:59 570 56.36
07/10/2026 21:59 36 56.36
07/10/2026 21:59 21 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 263 56.34
07/10/2026 21:59 800 56.35
07/10/2026 21:59 335 56.35
07/10/2026 21:59 4665 56.35
07/10/2026 21:59 1 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 75 56.34
07/10/2026 21:59 20 56.34
07/10/2026 21:59 5 56.34
07/10/2026 21:59 95 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 305 56.34
07/10/2026 21:59 495 56.34
07/10/2026 21:59 105 56.34
07/10/2026 21:59 40 56.35
07/10/2026 21:59 195 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 73 56.35
07/10/2026 21:59 348 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 53 56.35
07/10/2026 21:59 99 56.355
07/10/2026 21:59 2 56.355
07/10/2026 21:59 1 56.355
07/10/2026 21:59 4 56.355
07/10/2026 21:59 100 56.355
07/10/2026 21:59 200 56.355
07/10/2026 21:59 300 56.355
07/10/2026 21:59 100 56.355
07/10/2026 21:59 200 56.355
07/10/2026 21:59 100 56.355
07/10/2026 21:59 1 56.355
07/10/2026 21:59 1 56.355
07/10/2026 21:59 53 56.355
07/10/2026 21:59 17 56.355
07/10/2026 21:59 23 56.355
07/10/2026 21:59 2 56.355
07/10/2026 21:59 100 56.355
07/10/2026 21:59 10 56.36
07/10/2026 21:59 100 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 72 56.36
07/10/2026 21:59 100 56.36
07/10/2026 21:59 39 56.36
07/10/2026 21:59 100 56.36
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.35
07/10/2026 21:59 400 56.35
07/10/2026 21:59 200 56.35
07/10/2026 21:59 100 56.355
07/10/2026 21:59 60 56.35
07/10/2026 21:59 40 56.35
07/10/2026 21:59 2 56.36
07/10/2026 21:59 60 56.35
07/10/2026 21:59 300 56.34
07/10/2026 21:59 800 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 1197 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 68 56.34
07/10/2026 21:59 35 56.34
07/10/2026 21:59 1400 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 400 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 100 56.355
07/10/2026 21:59 2 56.36
07/10/2026 21:59 108 56.36
07/10/2026 21:59 460 56.36
07/10/2026 21:59 400 56.35
07/10/2026 21:59 600 56.35
07/10/2026 21:59 900 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 5 56.35
07/10/2026 21:59 44 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 13 56.35
07/10/2026 21:59 1 56.35
07/10/2026 21:59 150 56.35
07/10/2026 21:59 11 56.35
07/10/2026 21:59 1 56.34
07/10/2026 21:59 31 56.34
07/10/2026 21:59 55 56.34
07/10/2026 21:59 11 56.34
07/10/2026 21:59 49 56.34
07/10/2026 21:59 109 56.31
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 400 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 91 56.355
07/10/2026 21:59 4 56.355
07/10/2026 21:59 9 56.355
07/10/2026 21:59 2400 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 602 56.34
07/10/2026 21:59 97 56.34
07/10/2026 21:59 125 56.32
07/10/2026 21:59 11 56.32
07/10/2026 21:59 58 56.33
07/10/2026 21:59 9 56.33
07/10/2026 21:59 1 56.34
07/10/2026 21:59 33 56.33
07/10/2026 21:59 20 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 15 56.325
07/10/2026 21:59 53 56.33
07/10/2026 21:59 51 56.33
07/10/2026 21:59 687 56.33
07/10/2026 21:59 31 56.31
07/10/2026 21:59 158 56.31
07/10/2026 21:59 147 56.31
07/10/2026 21:59 64 56.31
07/10/2026 21:59 100 56.32
07/10/2026 21:59 8 56.33
07/10/2026 21:59 9 56.33
07/10/2026 21:59 358 56.32
07/10/2026 21:59 1 56.32
07/10/2026 21:59 441 56.32
07/10/2026 21:59 100 56.32
07/10/2026 21:59 300 56.32
07/10/2026 21:59 368 56.32
07/10/2026 21:59 99 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 4 56.33
07/10/2026 21:59 21 56.33
07/10/2026 21:59 75 56.33
07/10/2026 21:59 79 56.33
07/10/2026 21:59 21 56.33
07/10/2026 21:59 1567 56.33
07/10/2026 21:59 20 56.33
07/10/2026 21:59 32 56.32
07/10/2026 21:59 9 56.32
07/10/2026 21:59 43 56.32
07/10/2026 21:59 100 56.33
07/10/2026 21:59 13 56.34
07/10/2026 21:59 700 56.33
07/10/2026 21:59 796 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 63 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 28 56.335
07/10/2026 21:59 72 56.335
07/10/2026 21:59 100 56.335
07/10/2026 21:59 100 56.335
07/10/2026 21:59 5 56.34
07/10/2026 21:59 10 56.34
07/10/2026 21:59 1009 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 1745 56.33
07/10/2026 21:59 1745 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.34
07/10/2026 21:59 200 56.34
07/10/2026 21:59 1200 56.34
07/10/2026 21:59 245 56.34
07/10/2026 21:59 555 56.34
07/10/2026 21:59 600 56.34
07/10/2026 21:59 1745 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 156 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 800 56.33
07/10/2026 21:59 800 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 99 56.33
07/10/2026 21:59 117 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 800 56.33
07/10/2026 21:59 800 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 281 56.33
07/10/2026 21:59 2100 56.33
07/10/2026 21:59 200 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 354 56.33
07/10/2026 21:59 800 56.33
07/10/2026 21:59 7 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 200 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 600 56.33
07/10/2026 21:59 1596 56.33
07/10/2026 21:59 722 56.33
07/10/2026 21:59 800 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 38 56.33
07/10/2026 21:59 96 56.325
07/10/2026 21:59 45 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 200 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 200 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 38 56.325
07/10/2026 21:59 100 56.325
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 234 56.33
07/10/2026 21:59 1 56.34
07/10/2026 21:59 121 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 294 56.34
07/10/2026 21:59 166 56.33
07/10/2026 21:59 300 56.33
07/10/2026 21:59 501 56.33
07/10/2026 21:59 88 56.33
07/10/2026 21:59 10 56.33
07/10/2026 21:59 6 56.34
07/10/2026 21:59 1 56.33
07/10/2026 21:59 68 56.34
07/10/2026 21:59 6 56.34
07/10/2026 21:59 23 56.34
07/10/2026 21:59 26 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 200 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 427 56.33
07/10/2026 21:59 27 56.33
07/10/2026 21:59 49 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 42 56.33
07/10/2026 21:59 20 56.33
07/10/2026 21:59 28 56.33
07/10/2026 21:59 6 56.33
07/10/2026 21:59 39 56.33
07/10/2026 21:59 18 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 167 56.34
07/10/2026 21:59 89 56.34
07/10/2026 21:59 1411 56.34
07/10/2026 21:59 1185 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 300 56.34
07/10/2026 21:59 142 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 1452 56.34
07/10/2026 21:59 40 56.34
07/10/2026 21:59 18 56.34
07/10/2026 21:59 6 56.345
07/10/2026 21:59 30 56.34
07/10/2026 21:59 1 56.34
07/10/2026 21:59 259 56.34
07/10/2026 21:59 7 56.35
07/10/2026 21:59 7 56.35
07/10/2026 21:59 260 56.36
07/10/2026 21:59 28 56.355
07/10/2026 21:59 272 56.355
07/10/2026 21:59 130 56.355
07/10/2026 21:59 200 56.355
07/10/2026 21:59 100 56.35
07/10/2026 21:59 7 56.35
07/10/2026 21:59 200 56.35
07/10/2026 21:59 62 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 128 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 110 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 300 56.35
07/10/2026 21:59 38 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 2 56.35
07/10/2026 21:59 66 56.35
07/10/2026 21:59 7 56.35
07/10/2026 21:59 100 56.355
07/10/2026 21:59 100 56.355
07/10/2026 21:59 11 56.35
07/10/2026 21:59 1 56.37
07/10/2026 21:59 100 56.37
07/10/2026 21:59 16 56.35
07/10/2026 21:59 64 56.35
07/10/2026 21:59 36 56.35
07/10/2026 21:59 60 56.36
07/10/2026 21:59 45 56.36
07/10/2026 21:59 20 56.36
07/10/2026 21:59 7 56.365
07/10/2026 21:59 12 56.365
07/10/2026 21:59 35 56.36
07/10/2026 21:59 20 56.37
07/10/2026 21:59 14 56.37
07/10/2026 21:59 20 56.37
07/10/2026 21:59 4 56.37
07/10/2026 21:59 1 56.36
07/10/2026 21:59 200 56.36
07/10/2026 21:59 73 56.35
07/10/2026 21:59 1 56.35
07/10/2026 21:59 64 56.36
07/10/2026 21:59 100 56.355
07/10/2026 21:59 1 56.35
07/10/2026 21:59 99 56.355
07/10/2026 21:59 1 56.355
07/10/2026 21:59 1 56.35
07/10/2026 21:59 36 56.35
07/10/2026 21:59 64 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 200 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 100 56.365
07/10/2026 21:59 57 56.36
07/10/2026 21:59 100 56.36
07/10/2026 21:59 43 56.36
07/10/2026 21:59 20 56.36
07/10/2026 21:59 179 56.36
07/10/2026 21:59 100 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 15 56.36
07/10/2026 21:59 100 56.36
07/10/2026 21:59 227 56.36
07/10/2026 21:59 1 56.36
07/10/2026 21:59 2 56.36
07/10/2026 21:59 272 56.36
07/10/2026 21:59 40 56.36
07/10/2026 21:59 5 56.36
07/10/2026 21:59 300 56.36
07/10/2026 21:59 100 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 200 56.35
07/10/2026 21:59 100 56.355
07/10/2026 21:59 28 56.35
07/10/2026 21:59 20 56.35
07/10/2026 21:59 11 56.34
07/10/2026 21:59 15 56.34
07/10/2026 21:59 2 56.35
07/10/2026 21:59 3 56.35
07/10/2026 21:59 199 56.35
07/10/2026 21:59 1 56.35
07/10/2026 21:59 9 56.35
07/10/2026 21:59 3 56.35
07/10/2026 21:59 62 56.35
07/10/2026 21:59 1 56.35
07/10/2026 21:59 174 56.35
07/10/2026 21:59 100 56.355
07/10/2026 21:59 100 56.355
07/10/2026 21:59 99 56.355
07/10/2026 21:59 1 56.355
07/10/2026 21:59 89 56.355
07/10/2026 21:59 11 56.35
07/10/2026 21:59 1 56.35
07/10/2026 21:59 200 56.35
07/10/2026 21:59 1 56.34
07/10/2026 21:59 108 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 5 56.35
07/10/2026 21:59 1 56.35
07/10/2026 21:59 20 56.35
07/10/2026 21:59 300 56.35
07/10/2026 21:59 100 56.35
07/10/2026 21:59 64 56.34
07/10/2026 21:59 31 56.34
07/10/2026 21:59 1 56.34
07/10/2026 21:59 168 56.34
07/10/2026 21:59 100 56.335
07/10/2026 21:59 13 56.34
07/10/2026 21:59 100 56.335
07/10/2026 21:59 100 56.335
07/10/2026 21:59 100 56.335
07/10/2026 21:59 95 56.34
07/10/2026 21:59 200 56.335
07/10/2026 21:59 100 56.335
07/10/2026 21:59 19 56.335
07/10/2026 21:59 20 56.335
07/10/2026 21:59 100 56.335
07/10/2026 21:59 32 56.33
07/10/2026 21:59 61 56.34
07/10/2026 21:59 300 56.34
07/10/2026 21:59 20 56.34
07/10/2026 21:59 1 56.34
07/10/2026 21:59 79 56.34
07/10/2026 21:59 25 56.34
07/10/2026 21:59 8 56.34
07/10/2026 21:59 100 56.325
07/10/2026 21:59 100 56.325
07/10/2026 21:59 1 56.32
07/10/2026 21:59 100 56.32
07/10/2026 21:59 100 56.32
07/10/2026 21:59 100 56.315
07/10/2026 21:59 64 56.31
07/10/2026 21:59 76 56.32
07/10/2026 21:59 63 56.32
07/10/2026 21:59 76 56.32
07/10/2026 21:59 20 56.32
07/10/2026 21:59 30 56.32
07/10/2026 21:59 10 56.32
07/10/2026 21:59 60 56.32
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 22 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 278 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 97 56.33
07/10/2026 21:59 3 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 1 56.33
07/10/2026 21:59 63 56.33
07/10/2026 21:59 107 56.33
07/10/2026 21:59 4 56.33
07/10/2026 21:59 1 56.335
07/10/2026 21:59 8 56.33
07/10/2026 21:59 57 56.34
07/10/2026 21:59 3 56.34
07/10/2026 21:59 3 56.34
07/10/2026 21:59 99 56.35
07/10/2026 21:59 1 56.35
07/10/2026 21:59 36 56.37
07/10/2026 21:59 25 56.37
07/10/2026 21:59 61 56.38
07/10/2026 21:59 43 56.37
07/10/2026 21:59 43 56.37
07/10/2026 21:59 28 56.37
07/10/2026 21:59 43 56.37
07/10/2026 21:59 62 56.39
07/10/2026 21:59 38 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 9 56.40
07/10/2026 21:59 100 56.39
07/10/2026 21:59 200 56.39
07/10/2026 21:59 100 56.39
07/10/2026 21:59 300 56.39
07/10/2026 21:59 600 56.39
07/10/2026 21:59 100 56.38
07/10/2026 21:59 200 56.37
07/10/2026 21:59 100 56.37
07/10/2026 21:59 100 56.36
07/10/2026 21:59 25 56.36
07/10/2026 21:59 200 56.35
07/10/2026 21:59 1400 56.34
07/10/2026 21:59 100 56.34
07/10/2026 21:59 200 56.34
07/10/2026 21:59 200 56.33
07/10/2026 21:59 40 56.33
07/10/2026 21:59 100 56.33
07/10/2026 21:59 200 56.33
07/10/2026 21:59 85 56.33
07/10/2026 21:59 5 56.32
07/10/2026 21:59 60 56.32
07/10/2026 21:59 100 56.32
07/10/2026 21:59 12 56.32
07/10/2026 21:59 1 56.32
07/10/2026 21:59 12 56.32
07/10/2026 21:59 31 56.32
07/10/2026 21:59 16 56.32
07/10/2026 21:59 100 56.32
07/10/2026 21:59 1 56.32
07/10/2026 21:59 200 56.32
07/10/2026 21:59 32 56.32
07/10/2026 21:59 100 56.32
07/10/2026 21:59 98 56.32
07/10/2026 21:59 100 56.315
07/10/2026 21:59 696 56.31
07/10/2026 21:59 100 56.31
07/10/2026 21:59 400 56.31
07/10/2026 21:59 113 56.31
07/10/2026 21:59 14 56.315
07/10/2026 21:59 86 56.315
07/10/2026 21:59 14 56.315
07/10/2026 21:59 87 56.31
07/10/2026 21:59 6 56.31
07/10/2026 21:59 94 56.31
07/10/2026 21:59 5 56.31
07/10/2026 21:59 1 56.31
07/10/2026 21:59 80 56.315
07/10/2026 21:59 20 56.315
07/10/2026 21:59 2 56.32
07/10/2026 21:59 1 56.32
07/10/2026 21:59 2 56.32
07/10/2026 21:59 64 56.315
07/10/2026 21:59 1 56.31
07/10/2026 21:59 300 56.31
07/10/2026 21:59 19 56.31
07/10/2026 21:59 13 56.31
07/10/2026 21:59 52 56.305
07/10/2026 21:59 123 56.30
07/10/2026 21:59 138 56.30
07/10/2026 21:59 262 56.30
07/10/2026 21:59 101 56.30
07/10/2026 21:59 10 56.30
07/10/2026 21:59 357 56.30
07/10/2026 21:59 1 56.30
07/10/2026 21:59 42 56.30
07/10/2026 21:59 58 56.30
07/10/2026 21:59 61 56.30
07/10/2026 21:59 63 56.29
07/10/2026 21:59 27 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 120 56.29
07/10/2026 21:59 22 56.29
07/10/2026 21:59 5 56.29
07/10/2026 21:59 73 56.295
07/10/2026 21:59 27 56.295
07/10/2026 21:59 120 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 100 56.30
07/10/2026 21:59 200 56.30
07/10/2026 21:59 32 56.30
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 5 56.295
07/10/2026 21:59 100 56.29
07/10/2026 21:59 200 56.29
07/10/2026 21:59 20 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 236 56.29
07/10/2026 21:59 20 56.30
07/10/2026 21:59 771 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 129 56.30
07/10/2026 21:59 81 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 19 56.30
07/10/2026 21:59 478 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 122 56.30
07/10/2026 21:59 600 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 799 56.30
07/10/2026 21:59 1 56.30
07/10/2026 21:59 99 56.30
07/10/2026 21:59 1 56.30
07/10/2026 21:59 22 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 11 56.30
07/10/2026 21:59 45 56.30
07/10/2026 21:59 12 56.30
07/10/2026 21:59 3 56.30
07/10/2026 21:59 4 56.30
07/10/2026 21:59 3 56.30
07/10/2026 21:59 1 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 20 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 800 56.30
07/10/2026 21:59 100 56.30
07/10/2026 21:59 300 56.29
07/10/2026 21:59 1276 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 300 56.29
07/10/2026 21:59 89 56.29
07/10/2026 21:59 11 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 630 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 200 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 7 56.29
07/10/2026 21:59 4 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 200 56.29
07/10/2026 21:59 300 56.29
07/10/2026 21:59 32 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 32 56.29
07/10/2026 21:59 40 56.29
07/10/2026 21:59 31 56.29
07/10/2026 21:59 27 56.29
07/10/2026 21:59 120 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 200 56.29
07/10/2026 21:59 12 56.29
07/10/2026 21:59 398 56.29
07/10/2026 21:59 1 56.28
07/10/2026 21:59 139 56.28
07/10/2026 21:59 32 56.28
07/10/2026 21:59 1 56.29
07/10/2026 21:59 60 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 57 56.285
07/10/2026 21:59 3 56.285
07/10/2026 21:59 38 56.28
07/10/2026 21:59 75 56.28
07/10/2026 21:59 4 56.28
07/10/2026 21:59 321 56.28
07/10/2026 21:59 362 56.28
07/10/2026 21:59 37 56.28
07/10/2026 21:59 363 56.28
07/10/2026 21:59 5 56.28
07/10/2026 21:59 394 56.28
07/10/2026 21:59 6 56.28
07/10/2026 21:59 200 56.28
07/10/2026 21:59 31 56.28
07/10/2026 21:59 400 56.28
07/10/2026 21:59 1 56.28
07/10/2026 21:59 63 56.28
07/10/2026 21:59 200 56.28
07/10/2026 21:59 1 56.29
07/10/2026 21:59 201 56.29
07/10/2026 21:59 99 56.29
07/10/2026 21:59 200 56.28
07/10/2026 21:59 200 56.28
07/10/2026 21:59 36 56.27
07/10/2026 21:59 1 56.28
07/10/2026 21:59 1 56.28
07/10/2026 21:59 125 56.28
07/10/2026 21:59 400 56.28
07/10/2026 21:59 32 56.28
07/10/2026 21:59 200 56.28
07/10/2026 21:59 1 56.27
07/10/2026 21:59 13 56.27
07/10/2026 21:59 57 56.28
07/10/2026 21:59 60 56.285
07/10/2026 21:59 100 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 99 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 800 56.29
07/10/2026 21:59 34 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 65 56.29
07/10/2026 21:59 8 56.29
07/10/2026 21:59 3 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 100 56.28
07/10/2026 21:59 19 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 6 56.28
07/10/2026 21:59 3 56.28
07/10/2026 21:59 34 56.28
07/10/2026 21:59 500 56.28
07/10/2026 21:59 11 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 1 56.28
07/10/2026 21:59 56 56.28
07/10/2026 21:59 60 56.28
07/10/2026 21:59 120 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 35 56.29
07/10/2026 21:59 2 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 34 56.29
07/10/2026 21:59 16 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 3 56.29
07/10/2026 21:59 25 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 20 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 200 56.28
07/10/2026 21:59 53 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 94 56.29
07/10/2026 21:59 34 56.28
07/10/2026 21:59 200 56.28
07/10/2026 21:59 54 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 80 56.28
07/10/2026 21:59 8 56.29
07/10/2026 21:59 11 56.29
07/10/2026 21:59 3 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 3 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 39 56.29
07/10/2026 21:59 100 56.28
07/10/2026 21:59 34 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 476 56.28
07/10/2026 21:59 24 56.28
07/10/2026 21:59 3 56.28
07/10/2026 21:59 1 56.28
07/10/2026 21:59 58 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 14 56.28
07/10/2026 21:59 13 56.28
07/10/2026 21:59 1 56.28
07/10/2026 21:59 88 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 1 56.29
07/10/2026 21:59 60 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.28
07/10/2026 21:59 20 56.28
07/10/2026 21:59 20 56.28
07/10/2026 21:59 34 56.28
07/10/2026 21:59 6 56.28
07/10/2026 21:59 24 56.28
07/10/2026 21:59 5 56.28
07/10/2026 21:59 3 56.28
07/10/2026 21:59 34 56.27
07/10/2026 21:59 300 56.27
07/10/2026 21:59 2 56.27
07/10/2026 21:59 97 56.27
07/10/2026 21:59 1 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 1 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 199 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 299 56.27
07/10/2026 21:59 1 56.27
07/10/2026 21:59 36 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 28 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 53 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 171 56.27
07/10/2026 21:59 100 56.27
07/10/2026 21:59 300 56.27
07/10/2026 21:59 999 56.27
07/10/2026 21:59 1 56.27
07/10/2026 21:59 200 56.28
07/10/2026 21:59 65 56.28
07/10/2026 21:59 55 56.28
07/10/2026 21:59 200 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 300 56.29
07/10/2026 21:59 26 56.29
07/10/2026 21:59 10 56.29
07/10/2026 21:59 8 56.29
07/10/2026 21:59 4 56.29
07/10/2026 21:59 1 56.29
07/10/2026 21:59 26 56.28
07/10/2026 21:59 300 56.28
07/10/2026 21:59 100 56.275
07/10/2026 21:59 123 56.28
07/10/2026 21:59 64 56.28
07/10/2026 21:59 36 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 9 56.28
07/10/2026 21:59 93 56.28
07/10/2026 21:59 42 56.285
07/10/2026 21:59 205 56.28
07/10/2026 21:59 79 56.28
07/10/2026 21:59 1 56.28
07/10/2026 21:59 15 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 55 56.28
07/10/2026 21:59 23 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 46 56.29
07/10/2026 21:59 4 56.29
07/10/2026 21:59 50 56.29
07/10/2026 21:59 200 56.29
07/10/2026 21:59 26 56.29
07/10/2026 21:59 200 56.29
07/10/2026 21:59 100 56.28
07/10/2026 21:59 1 56.28
07/10/2026 21:59 26 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 96 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 98 56.28
07/10/2026 21:59 2 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 200 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 65 56.28
07/10/2026 21:59 35 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 10 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 56 56.28
07/10/2026 21:59 99 56.28
07/10/2026 21:59 100 56.28
07/10/2026 21:59 1000 56.28
07/10/2026 21:59 1021 56.28
07/10/2026 21:59 1679 56.28
07/10/2026 21:59 4300 56.28
07/10/2026 21:59 100 56.29
07/10/2026 21:59 200 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 48 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 152 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 54 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 2 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 100 56.29
07/10/2026 21:59 24 56.29
07/10/2026 21:59 76 56.29
07/10/2026 21:59 60 56.29
07/10/2026 21:59 17 56.29
07/10/2026 21:59 40 56.29
07/10/2026 21:59 40 56.295
07/10/2026 21:59 20 56.295
07/10/2026 21:58 25 56.30
07/10/2026 21:58 25 56.30
07/10/2026 21:58 65 56.30
07/10/2026 21:58 30 56.30
07/10/2026 21:58 4 56.30
07/10/2026 21:58 1 56.30
07/10/2026 21:58 43 56.29
07/10/2026 21:58 58 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 53 56.30
07/10/2026 21:58 52 56.30
07/10/2026 21:58 47 56.30
07/10/2026 21:58 90 56.30
07/10/2026 21:58 1 56.30
07/10/2026 21:58 100 56.30
07/10/2026 21:58 6 56.30
07/10/2026 21:58 100 56.30
07/10/2026 21:58 1 56.30
07/10/2026 21:58 2 56.30
07/10/2026 21:58 20 56.30
07/10/2026 21:58 100 56.30
07/10/2026 21:58 30 56.30
07/10/2026 21:58 100 56.30
07/10/2026 21:58 55 56.30
07/10/2026 21:58 3 56.31
07/10/2026 21:58 2 56.31
07/10/2026 21:58 3 56.30
07/10/2026 21:58 20 56.305
07/10/2026 21:58 1 56.31
07/10/2026 21:58 5 56.31
07/10/2026 21:58 1 56.31
07/10/2026 21:58 1 56.31
07/10/2026 21:58 4 56.31
07/10/2026 21:58 30 56.31
07/10/2026 21:58 100 56.31
07/10/2026 21:58 100 56.31
07/10/2026 21:58 100 56.31
07/10/2026 21:58 100 56.31
07/10/2026 21:58 99 56.31
07/10/2026 21:58 80 56.30
07/10/2026 21:58 20 56.30
07/10/2026 21:58 80 56.30
07/10/2026 21:58 100 56.30
07/10/2026 21:58 100 56.30
07/10/2026 21:58 60 56.30
07/10/2026 21:58 30 56.30
07/10/2026 21:58 94 56.29
07/10/2026 21:58 38 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 38 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 38 56.29
07/10/2026 21:58 92 56.29
07/10/2026 21:58 8 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 1 56.31
07/10/2026 21:58 100 56.30
07/10/2026 21:58 100 56.295
07/10/2026 21:58 100 56.295
07/10/2026 21:58 100 56.295
07/10/2026 21:58 100 56.295
07/10/2026 21:58 100 56.295
07/10/2026 21:58 100 56.30
07/10/2026 21:58 11 56.30
07/10/2026 21:58 27 56.30
07/10/2026 21:58 100 56.30
07/10/2026 21:58 86 56.30
07/10/2026 21:58 22 56.30
07/10/2026 21:58 3 56.30
07/10/2026 21:58 200 56.295
07/10/2026 21:58 100 56.29
07/10/2026 21:58 508 56.29
07/10/2026 21:58 27 56.29
07/10/2026 21:58 100 56.29
07/10/2026 21:58 1800 56.28
07/10/2026 21:58 500 56.285
07/10/2026 21:58 300 56.28
07/10/2026 21:58 300 56.28
07/10/2026 21:58 100 56.29
07/10/2026 21:58 41 56.29
07/10/2026 21:58 59 56.29
07/10/2026 21:58 500 56.30
07/10/2026 21:58 400 56.30
07/10/2026 21:58 10 56.30
07/10/2026 21:58 164 56.31
07/10/2026 21:58 346 56.31
07/10/2026 21:58 153 56.31
07/10/2026 21:58 300 56.31
07/10/2026 21:58 1 56.31
07/10/2026 21:58 800 56.31
07/10/2026 21:58 93 56.32
07/10/2026 21:58 100 56.32
07/10/2026 21:58 100 56.33
07/10/2026 21:58 100 56.33
07/10/2026 21:58 100 56.34
07/10/2026 21:58 3000 56.34
07/10/2026 21:58 3500 56.34
07/10/2026 21:58 56 56.34
07/10/2026 21:58 166 56.34
07/10/2026 21:58 100 56.34
07/10/2026 21:58 4200 56.34
07/10/2026 21:58 100 56.34
07/10/2026 21:58 100 56.34
07/10/2026 21:58 100 56.35
07/10/2026 21:58 600 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 600 56.36
07/10/2026 21:58 1 56.39
07/10/2026 21:58 76 56.39
07/10/2026 21:58 36 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 200 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 373 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 192 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 40 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 52 56.40
07/10/2026 21:58 40 56.40
07/10/2026 21:58 56 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 144 56.39
07/10/2026 21:58 28 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 72 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 140 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 32 56.39
07/10/2026 21:58 18 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 236 56.39
07/10/2026 21:58 100 56.38
07/10/2026 21:58 20 56.38
07/10/2026 21:58 20 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 179 56.38
07/10/2026 21:58 27 56.38
07/10/2026 21:58 96 56.38
07/10/2026 21:58 4 56.38
07/10/2026 21:58 72 56.38
07/10/2026 21:58 28 56.38
07/10/2026 21:58 21 56.38
07/10/2026 21:58 200 56.38
07/10/2026 21:58 582 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 44 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 218 56.38
07/10/2026 21:58 600 56.38
07/10/2026 21:58 600 56.38
07/10/2026 21:58 447 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 40 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 24 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 199 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 276 56.37
07/10/2026 21:58 33 56.37
07/10/2026 21:58 200 56.37
07/10/2026 21:58 700 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 3 56.37
07/10/2026 21:58 4 56.37
07/10/2026 21:58 200 56.37
07/10/2026 21:58 100 56.37
07/10/2026 21:58 120 56.36
07/10/2026 21:58 60 56.36
07/10/2026 21:58 27 56.36
07/10/2026 21:58 304 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 500 56.36
07/10/2026 21:58 434 56.36
07/10/2026 21:58 59 56.365
07/10/2026 21:58 1 56.365
07/10/2026 21:58 100 56.36
07/10/2026 21:58 27 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 200 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 45 56.36
07/10/2026 21:58 55 56.36
07/10/2026 21:58 45 56.36
07/10/2026 21:58 55 56.36
07/10/2026 21:58 45 56.36
07/10/2026 21:58 1 56.36
07/10/2026 21:58 118 56.36
07/10/2026 21:58 36 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 200 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 15 56.36
07/10/2026 21:58 25 56.36
07/10/2026 21:58 50 56.36
07/10/2026 21:58 3 56.35
07/10/2026 21:58 4 56.35
07/10/2026 21:58 3 56.35
07/10/2026 21:58 200 56.35
07/10/2026 21:58 2 56.35
07/10/2026 21:58 8 56.35
07/10/2026 21:58 23 56.35
07/10/2026 21:58 27 56.35
07/10/2026 21:58 100 56.35
07/10/2026 21:58 200 56.35
07/10/2026 21:58 100 56.35
07/10/2026 21:58 99 56.35
07/10/2026 21:58 1 56.35
07/10/2026 21:58 300 56.35
07/10/2026 21:58 100 56.35
07/10/2026 21:58 100 56.35
07/10/2026 21:58 100 56.35
07/10/2026 21:58 100 56.35
07/10/2026 21:58 9 56.36
07/10/2026 21:58 3 56.36
07/10/2026 21:58 100 56.36
07/10/2026 21:58 200 56.36
07/10/2026 21:58 99 56.36
07/10/2026 21:58 20 56.365
07/10/2026 21:58 99 56.37
07/10/2026 21:58 1 56.37
07/10/2026 21:58 3 56.37
07/10/2026 21:58 117 56.37
07/10/2026 21:58 2 56.37
07/10/2026 21:58 167 56.37
07/10/2026 21:58 81 56.37
07/10/2026 21:58 52 56.37
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 160 56.38
07/10/2026 21:58 300 56.38
07/10/2026 21:58 300 56.38
07/10/2026 21:58 300 56.38
07/10/2026 21:58 40 56.38
07/10/2026 21:58 40 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 60 56.38
07/10/2026 21:58 40 56.38
07/10/2026 21:58 200 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 41 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 42 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 58 56.38
07/10/2026 21:58 99 56.38
07/10/2026 21:58 1 56.38
07/10/2026 21:58 419 56.38
07/10/2026 21:58 55 56.38
07/10/2026 21:58 2 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 298 56.38
07/10/2026 21:58 200 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.40
07/10/2026 21:58 151 56.40
07/10/2026 21:58 1 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 48 56.40
07/10/2026 21:58 11 56.40
07/10/2026 21:58 7 56.41
07/10/2026 21:58 15 56.41
07/10/2026 21:58 20 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 65 56.41
07/10/2026 21:58 100 56.405
07/10/2026 21:58 100 56.40
07/10/2026 21:58 80 56.40
07/10/2026 21:58 33 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 3 56.40
07/10/2026 21:58 97 56.40
07/10/2026 21:58 3 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 93 56.39
07/10/2026 21:58 6 56.39
07/10/2026 21:58 1 56.39
07/10/2026 21:58 8 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 33 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 11 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 100 56.38
07/10/2026 21:58 102 56.38
07/10/2026 21:58 1 56.38
07/10/2026 21:58 897 56.38
07/10/2026 21:58 500 56.39
07/10/2026 21:58 6 56.39
07/10/2026 21:58 97 56.39
07/10/2026 21:58 300 56.40
07/10/2026 21:58 208 56.40
07/10/2026 21:58 91 56.40
07/10/2026 21:58 210 56.40
07/10/2026 21:58 29 56.41
07/10/2026 21:58 200 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 98 56.41
07/10/2026 21:58 900 56.40
07/10/2026 21:58 40 56.40
07/10/2026 21:58 33 56.40
07/10/2026 21:58 73 56.40
07/10/2026 21:58 27 56.40
07/10/2026 21:58 3 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 400 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.39
07/10/2026 21:58 100 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 1 56.41
07/10/2026 21:58 1 56.41
07/10/2026 21:58 33 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 40 56.41
07/10/2026 21:58 15 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 200 56.405
07/10/2026 21:58 50 56.40
07/10/2026 21:58 200 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 96 56.41
07/10/2026 21:58 121 56.41
07/10/2026 21:58 20 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 59 56.41
07/10/2026 21:58 33 56.41
07/10/2026 21:58 11 56.41
07/10/2026 21:58 76 56.41
07/10/2026 21:58 24 56.41
07/10/2026 21:58 200 56.40
07/10/2026 21:58 23 56.40
07/10/2026 21:58 33 56.40
07/10/2026 21:58 7 56.40
07/10/2026 21:58 142 56.40
07/10/2026 21:58 100 56.40
07/10/2026 21:58 143 56.405
07/10/2026 21:58 120 56.41
07/10/2026 21:58 1 56.40
07/10/2026 21:58 207 56.40
07/10/2026 21:58 33 56.40
07/10/2026 21:58 142 56.40
07/10/2026 21:58 200 56.39
07/10/2026 21:58 35 56.40
07/10/2026 21:58 5 56.40
07/10/2026 21:58 100 56.405
07/10/2026 21:58 300 56.41
07/10/2026 21:58 900 56.41
07/10/2026 21:58 538 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 99 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 1 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 99 56.41
07/10/2026 21:58 1 56.41
07/10/2026 21:58 99 56.41
07/10/2026 21:58 1 56.41
07/10/2026 21:58 62 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 77 56.41
07/10/2026 21:58 23 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 89 56.41
07/10/2026 21:58 11 56.41
07/10/2026 21:58 50 56.41
07/10/2026 21:58 50 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 99 56.41
07/10/2026 21:58 1 56.41
07/10/2026 21:58 99 56.41
07/10/2026 21:58 1 56.41
07/10/2026 21:58 1600 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 100 56.41
07/10/2026 21:58 99 56.41
07/10/2026 21:58 1 56.41
07/10/2026 21:58 40 56.43
07/10/2026 21:58 1 56.44
07/10/2026 21:58 58 56.44
07/10/2026 21:58 59 56.44
07/10/2026 21:58 100 56.45
07/10/2026 21:58 68 56.46
07/10/2026 21:58 2 56.46
07/10/2026 21:58 2 56.46
07/10/2026 21:58 20 56.47
07/10/2026 21:58 20 56.47
07/10/2026 21:58 156 56.47
07/10/2026 21:58 200 56.47
07/10/2026 21:58 20 56.475
07/10/2026 21:58 78 56.48
07/10/2026 21:58 100 56.48
07/10/2026 21:58 7 56.48
07/10/2026 21:58 100 56.48
07/10/2026 21:58 100 56.48
07/10/2026 21:58 8 56.48
07/10/2026 21:58 2 56.48
07/10/2026 21:58 59 56.48
07/10/2026 21:58 2 56.48
07/10/2026 21:58 39 56.48
07/10/2026 21:58 51 56.48
07/10/2026 21:58 1 56.48
07/10/2026 21:58 6 56.48
07/10/2026 21:58 36 56.49
07/10/2026 21:58 18 56.49
07/10/2026 21:58 300 56.49
07/10/2026 21:58 45 56.49
07/10/2026 21:58 300 56.49
07/10/2026 21:58 37 56.50
07/10/2026 21:58 100 56.50
07/10/2026 21:58 20 56.50
07/10/2026 21:58 19 56.50
07/10/2026 21:58 7 56.50
07/10/2026 21:58 93 56.50
07/10/2026 21:58 200 56.50
07/10/2026 21:58 148 56.50
07/10/2026 21:58 26 56.505
07/10/2026 21:58 23 56.51
07/10/2026 21:58 124 56.51
07/10/2026 21:58 300 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 24 56.52
07/10/2026 21:58 100 56.52
07/10/2026 21:58 23 56.52
07/10/2026 21:58 100 56.52
07/10/2026 21:58 100 56.52
07/10/2026 21:58 100 56.52
07/10/2026 21:58 100 56.52
07/10/2026 21:58 55 56.51
07/10/2026 21:58 45 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 23 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 23 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 43 56.51
07/10/2026 21:58 23 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 57 56.51
07/10/2026 21:58 23 56.51
07/10/2026 21:58 20 56.51
07/10/2026 21:58 300 56.51
07/10/2026 21:58 8 56.51
07/10/2026 21:58 32 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 100 56.51
07/10/2026 21:58 23 56.50
07/10/2026 21:58 100 56.50
07/10/2026 21:58 100 56.50
07/10/2026 21:58 100 56.50
07/10/2026 21:58 59 56.49
07/10/2026 21:57 386 56.50
07/10/2026 21:57 14 56.50
07/10/2026 21:57 25 56.50
07/10/2026 21:57 39 56.50
07/10/2026 21:57 6 56.50
07/10/2026 21:57 55 56.50
07/10/2026 21:57 11 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 36 56.50
07/10/2026 21:57 8 56.50
07/10/2026 21:57 97 56.49
07/10/2026 21:57 2 56.49
07/10/2026 21:57 1 56.49
07/10/2026 21:57 500 56.49
07/10/2026 21:57 100 56.49
07/10/2026 21:57 23 56.49
07/10/2026 21:57 700 56.49
07/10/2026 21:57 140 56.49
07/10/2026 21:57 20 56.49
07/10/2026 21:57 500 56.49
07/10/2026 21:57 12 56.49
07/10/2026 21:57 300 56.49
07/10/2026 21:57 10 56.48
07/10/2026 21:57 32 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 23 56.48
07/10/2026 21:57 29 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 71 56.48
07/10/2026 21:57 81 56.48
07/10/2026 21:57 19 56.48
07/10/2026 21:57 53 56.48
07/10/2026 21:57 19 56.48
07/10/2026 21:57 27 56.48
07/10/2026 21:57 1 56.48
07/10/2026 21:57 99 56.48
07/10/2026 21:57 1 56.48
07/10/2026 21:57 299 56.48
07/10/2026 21:57 500 56.48
07/10/2026 21:57 500 56.48
07/10/2026 21:57 400 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 500 56.48
07/10/2026 21:57 300 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 100 56.48
07/10/2026 21:57 100 56.50
07/10/2026 21:57 98 56.50
07/10/2026 21:57 1 56.50
07/10/2026 21:57 1 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 99 56.50
07/10/2026 21:57 100 56.495
07/10/2026 21:57 1 56.50
07/10/2026 21:57 200 56.50
07/10/2026 21:57 400 56.50
07/10/2026 21:57 147 56.51
07/10/2026 21:57 153 56.51
07/10/2026 21:57 100 56.51
07/10/2026 21:57 500 56.52
07/10/2026 21:57 20 56.52
07/10/2026 21:57 300 56.52
07/10/2026 21:57 100 56.52
07/10/2026 21:57 100 56.52
07/10/2026 21:57 127 56.53
07/10/2026 21:57 200 56.53
07/10/2026 21:57 100 56.53
07/10/2026 21:57 20 56.54
07/10/2026 21:57 1 56.55
07/10/2026 21:57 1 56.54
07/10/2026 21:57 49 56.54
07/10/2026 21:57 300 56.55
07/10/2026 21:57 31 56.55
07/10/2026 21:57 100 56.55
07/10/2026 21:57 36 56.55
07/10/2026 21:57 400 56.55
07/10/2026 21:57 46 56.55
07/10/2026 21:57 100 56.56
07/10/2026 21:57 43 56.56
07/10/2026 21:57 52 56.57
07/10/2026 21:57 123 56.57
07/10/2026 21:57 300 56.57
07/10/2026 21:57 154 56.57
07/10/2026 21:57 50 56.57
07/10/2026 21:57 100 56.57
07/10/2026 21:57 27 56.57
07/10/2026 21:57 18 56.57
07/10/2026 21:57 600 56.58
07/10/2026 21:57 300 56.58
07/10/2026 21:57 20 56.58
07/10/2026 21:57 50 56.58
07/10/2026 21:57 400 56.58
07/10/2026 21:57 1 56.58
07/10/2026 21:57 20 56.58
07/10/2026 21:57 20 56.58
07/10/2026 21:57 81 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 19 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 99 56.58
07/10/2026 21:57 1 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 100 56.58
07/10/2026 21:57 86 56.58
07/10/2026 21:57 100 56.57
07/10/2026 21:57 5 56.57
07/10/2026 21:57 3 56.57
07/10/2026 21:57 20 56.56
07/10/2026 21:57 50 56.56
07/10/2026 21:57 300 56.56
07/10/2026 21:57 100 56.56
07/10/2026 21:57 400 56.56
07/10/2026 21:57 84 56.56
07/10/2026 21:57 7 56.55
07/10/2026 21:57 99 56.54
07/10/2026 21:57 1 56.54
07/10/2026 21:57 158 56.53
07/10/2026 21:57 40 56.53
07/10/2026 21:57 100 56.53
07/10/2026 21:57 100 56.53
07/10/2026 21:57 100 56.52
07/10/2026 21:57 100 56.52
07/10/2026 21:57 100 56.52
07/10/2026 21:57 100 56.52
07/10/2026 21:57 100 56.52
07/10/2026 21:57 100 56.52
07/10/2026 21:57 32 56.51
07/10/2026 21:57 8 56.51
07/10/2026 21:57 100 56.51
07/10/2026 21:57 400 56.51
07/10/2026 21:57 100 56.51
07/10/2026 21:57 100 56.51
07/10/2026 21:57 100 56.51
07/10/2026 21:57 100 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 99 56.50
07/10/2026 21:57 1 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 23 56.50
07/10/2026 21:57 8 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 100 56.50
07/10/2026 21:57 22 56.50
07/10/2026 21:57 20 56.49
07/10/2026 21:57 60 56.49
07/10/2026 21:56 15 56.48
07/10/2026 21:56 500 56.48
07/10/2026 21:56 54 56.48
07/10/2026 21:56 4 56.49
07/10/2026 21:56 70 56.49
07/10/2026 21:56 20 56.49
07/10/2026 21:56 60 56.49
07/10/2026 21:56 50 56.49
07/10/2026 21:56 86 56.49
07/10/2026 21:56 58 56.50
07/10/2026 21:56 1 56.50
07/10/2026 21:56 37 56.50
07/10/2026 21:56 1 56.50
07/10/2026 21:56 100 56.50
07/10/2026 21:56 100 56.50
07/10/2026 21:56 125 56.50
07/10/2026 21:56 1 56.49
07/10/2026 21:56 2 56.48
07/10/2026 21:56 15 56.48
07/10/2026 21:56 1 56.48
07/10/2026 21:56 81 56.47
07/10/2026 21:56 200 56.47
07/10/2026 21:56 55 56.47
07/10/2026 21:56 200 56.47
07/10/2026 21:56 100 56.47
07/10/2026 21:56 32 56.47
07/10/2026 21:56 19 56.47
07/10/2026 21:56 21 56.47
07/10/2026 21:56 200 56.46
07/10/2026 21:56 200 56.46
07/10/2026 21:56 100 56.46
07/10/2026 21:56 100 56.46
07/10/2026 21:56 200 56.45
07/10/2026 21:56 200 56.45
07/10/2026 21:56 18 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 84 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 3 56.45
07/10/2026 21:56 3 56.45
07/10/2026 21:56 4 56.45
07/10/2026 21:56 83 56.45
07/10/2026 21:56 3 56.45
07/10/2026 21:56 1 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 400 56.45
07/10/2026 21:56 3 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 11 56.45
07/10/2026 21:56 100 56.45
07/10/2026 21:56 200 56.44
07/10/2026 21:56 87 56.44
07/10/2026 21:56 13 56.44
07/10/2026 21:56 87 56.44
07/10/2026 21:56 13 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 166 56.44
07/10/2026 21:56 300 56.44
07/10/2026 21:56 400 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 3 56.44
07/10/2026 21:56 25 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 1 56.44
07/10/2026 21:56 4 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 60 56.44
07/10/2026 21:56 22 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 51 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 23 56.43
07/10/2026 21:56 62 56.43
07/10/2026 21:56 38 56.43
07/10/2026 21:56 77 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 23 56.43
07/10/2026 21:56 1 56.43
07/10/2026 21:56 76 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 60 56.43
07/10/2026 21:56 8 56.43
07/10/2026 21:56 400 56.43
07/10/2026 21:56 67 56.42
07/10/2026 21:56 1 56.42
07/10/2026 21:56 2 56.42
07/10/2026 21:56 20 56.43
07/10/2026 21:56 81 56.43
07/10/2026 21:56 113 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 1 56.43
07/10/2026 21:56 319 56.43
07/10/2026 21:56 80 56.43
07/10/2026 21:56 1 56.43
07/10/2026 21:56 5 56.43
07/10/2026 21:56 30 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 100 56.43
07/10/2026 21:56 79 56.43
07/10/2026 21:56 5 56.43
07/10/2026 21:56 20 56.43
07/10/2026 21:56 16 56.44
07/10/2026 21:56 15 56.44
07/10/2026 21:56 400 56.44
07/10/2026 21:56 99 56.44
07/10/2026 21:56 1 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 100 56.44
07/10/2026 21:56 125 56.44
07/10/2026 21:56 4 56.44
07/10/2026 21:56 200 56.45
07/10/2026 21:56 1 56.45
07/10/2026 21:55 68 56.46
07/10/2026 21:55 28 56.47
07/10/2026 21:55 100 56.48
07/10/2026 21:55 1 56.48
07/10/2026 21:55 100 56.48
07/10/2026 21:55 40 56.49
07/10/2026 21:55 50 56.49
07/10/2026 21:55 100 56.495
07/10/2026 21:55 1 56.50
07/10/2026 21:55 52 56.50
07/10/2026 21:55 48 56.50
07/10/2026 21:55 74 56.50
07/10/2026 21:55 74 56.50
07/10/2026 21:55 26 56.50
07/10/2026 21:55 100 56.505
07/10/2026 21:55 100 56.505
07/10/2026 21:55 69 56.50
07/10/2026 21:55 1 56.50
07/10/2026 21:55 30 56.50
07/10/2026 21:55 70 56.50
07/10/2026 21:55 6 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 99 56.50
07/10/2026 21:55 1 56.50
07/10/2026 21:55 3 56.50
07/10/2026 21:55 60 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 19 56.49
07/10/2026 21:55 4 56.49
07/10/2026 21:55 5 56.49
07/10/2026 21:55 5 56.49
07/10/2026 21:55 5 56.49
07/10/2026 21:55 5 56.49
07/10/2026 21:55 200 56.49
07/10/2026 21:55 100 56.49
07/10/2026 21:55 100 56.49
07/10/2026 21:55 72 56.49
07/10/2026 21:55 28 56.49
07/10/2026 21:55 100 56.49
07/10/2026 21:55 100 56.49
07/10/2026 21:55 100 56.49
07/10/2026 21:55 300 56.49
07/10/2026 21:55 100 56.49
07/10/2026 21:55 85 56.49
07/10/2026 21:55 1000 56.49
07/10/2026 21:55 700 56.49
07/10/2026 21:55 3 56.49
07/10/2026 21:55 400 56.49
07/10/2026 21:55 2 56.48
07/10/2026 21:55 38 56.475
07/10/2026 21:55 38 56.475
07/10/2026 21:55 38 56.475
07/10/2026 21:55 38 56.475
07/10/2026 21:55 38 56.475
07/10/2026 21:55 38 56.475
07/10/2026 21:55 100 56.49
07/10/2026 21:55 37 56.50
07/10/2026 21:55 100 56.50
07/10/2026 21:55 100 56.51
07/10/2026 21:55 500 56.51
07/10/2026 21:55 42 56.52
07/10/2026 21:55 10 56.52
07/10/2026 21:55 7 56.52
07/10/2026 21:55 83 56.52
07/10/2026 21:55 14 56.52
07/10/2026 21:55 1 56.52
07/10/2026 21:55 1 56.52
07/10/2026 21:55 1 56.52
07/10/2026 21:55 200 56.53
07/10/2026 21:55 52 56.53
07/10/2026 21:55 36 56.53
07/10/2026 21:55 3 56.53
07/10/2026 21:55 3 56.53
07/10/2026 21:55 18 56.53
07/10/2026 21:55 100 56.54
07/10/2026 21:55 100 56.54
07/10/2026 21:55 14 56.54
07/10/2026 21:55 100 56.55
07/10/2026 21:55 63 56.55
07/10/2026 21:55 37 56.55
07/10/2026 21:55 78 56.55
07/10/2026 21:55 100 56.56
07/10/2026 21:55 68 56.56
07/10/2026 21:55 100 56.56
07/10/2026 21:55 32 56.56
07/10/2026 21:55 120 56.56
07/10/2026 21:55 200 56.56
07/10/2026 21:55 100 56.56
07/10/2026 21:55 13 56.56
07/10/2026 21:55 100 56.56
07/10/2026 21:55 100 56.56
07/10/2026 21:54 100 56.57
07/10/2026 21:54 41 56.57
07/10/2026 21:54 1 56.57
07/10/2026 21:54 100 56.57
07/10/2026 21:54 20 56.575
07/10/2026 21:54 4 56.57
07/10/2026 21:54 4 56.57
07/10/2026 21:54 2 56.57
07/10/2026 21:54 106 56.59
07/10/2026 21:54 200 56.59
07/10/2026 21:54 100 56.59
07/10/2026 21:54 99 56.59
07/10/2026 21:54 1 56.59
07/10/2026 21:54 300 56.59
07/10/2026 21:54 5 56.59
07/10/2026 21:54 100 56.59
07/10/2026 21:54 100 56.58
07/10/2026 21:54 200 56.58
07/10/2026 21:54 1 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 66 56.57
07/10/2026 21:54 27 56.57
07/10/2026 21:54 1 56.57
07/10/2026 21:54 6 56.57
07/10/2026 21:54 100 56.57
07/10/2026 21:54 100 56.57
07/10/2026 21:54 72 56.57
07/10/2026 21:54 122 56.57
07/10/2026 21:54 200 56.57
07/10/2026 21:54 20 56.575
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 5 56.58
07/10/2026 21:54 95 56.58
07/10/2026 21:54 11 56.58
07/10/2026 21:54 1 56.58
07/10/2026 21:54 22 56.58
07/10/2026 21:54 13 56.58
07/10/2026 21:54 23 56.58
07/10/2026 21:54 18 56.58
07/10/2026 21:54 17 56.58
07/10/2026 21:54 100 56.58
07/10/2026 21:54 51 56.57
07/10/2026 21:54 100 56.57
07/10/2026 21:54 100 56.57
07/10/2026 21:54 100 56.57
07/10/2026 21:54 100 56.57
07/10/2026 21:53 1 56.56
07/10/2026 21:53 10 56.56
07/10/2026 21:53 60 56.555
07/10/2026 21:53 70 56.555
07/10/2026 21:53 70 56.555
07/10/2026 21:53 49 56.55
07/10/2026 21:53 20 56.56
07/10/2026 21:53 125 56.56
07/10/2026 21:52 1 56.56
07/10/2026 21:52 1 56.56
07/10/2026 21:52 36 56.56
07/10/2026 21:52 199 56.56
07/10/2026 21:52 1 56.56
07/10/2026 21:52 70 56.57
07/10/2026 21:52 1 56.57
07/10/2026 21:52 70 56.57
07/10/2026 21:52 15 56.56
07/10/2026 21:52 8 56.56
07/10/2026 21:52 100 56.56
07/10/2026 21:52 200 56.56
07/10/2026 21:52 9 56.56
07/10/2026 21:52 110 56.56
07/10/2026 21:52 90 56.56
07/10/2026 21:52 20 56.565
07/10/2026 21:52 18 56.57
07/10/2026 21:52 1 56.57
07/10/2026 21:52 8 56.57
07/10/2026 21:52 200 56.57
07/10/2026 21:52 15 56.57
07/10/2026 21:52 8 56.57
07/10/2026 21:52 70 56.57
07/10/2026 21:52 1 56.57
07/10/2026 21:52 10 56.56
07/10/2026 21:52 5 56.56
07/10/2026 21:52 58 56.57
07/10/2026 21:51 5 56.56
07/10/2026 21:51 200 56.57
07/10/2026 21:51 143 56.57
07/10/2026 21:51 60 56.58
07/10/2026 21:51 20 56.58
07/10/2026 21:51 20 56.59
07/10/2026 21:51 8 56.59
07/10/2026 21:51 230 56.59
07/10/2026 21:51 90 56.59
07/10/2026 21:51 10 56.59
07/10/2026 21:51 100 56.59
07/10/2026 21:51 19 56.59
07/10/2026 21:51 81 56.59
07/10/2026 21:51 19 56.59
07/10/2026 21:51 1 56.59
07/10/2026 21:51 80 56.59
07/10/2026 21:51 20 56.59
07/10/2026 21:51 40 56.58
07/10/2026 21:51 20 56.58
07/10/2026 21:51 20 56.58
07/10/2026 21:51 40 56.58
07/10/2026 21:51 100 56.58
07/10/2026 21:51 58 56.57
07/10/2026 21:51 67 56.56
07/10/2026 21:51 1 56.56
07/10/2026 21:51 20 56.56
07/10/2026 21:51 100 56.56
07/10/2026 21:51 27 56.56
07/10/2026 21:51 1 56.56
07/10/2026 21:51 72 56.56
07/10/2026 21:51 28 56.56
07/10/2026 21:50 23 56.57
07/10/2026 21:50 16 56.57
07/10/2026 21:50 1 56.57
07/10/2026 21:50 1 56.57
07/10/2026 21:50 118 56.57
07/10/2026 21:50 100 56.57
07/10/2026 21:50 152 56.57
07/10/2026 21:50 100 56.57
07/10/2026 21:50 38 56.57
07/10/2026 21:50 20 56.58
07/10/2026 21:50 36 56.57
07/10/2026 21:50 2 56.57
07/10/2026 21:50 100 56.58
07/10/2026 21:50 22 56.58
07/10/2026 21:50 6 56.58
07/10/2026 21:50 100 56.58
07/10/2026 21:49 44 56.57
07/10/2026 21:49 1 56.57
07/10/2026 21:49 100 56.57
07/10/2026 21:49 100 56.57
07/10/2026 21:49 100 56.56
07/10/2026 21:49 100 56.56
07/10/2026 21:49 100 56.56
07/10/2026 21:49 100 56.56
07/10/2026 21:49 48 56.55
07/10/2026 21:49 1 56.52
07/10/2026 21:49 45 56.52
07/10/2026 21:49 100 56.52
07/10/2026 21:49 100 56.53
07/10/2026 21:49 100 56.53
07/10/2026 21:49 20 56.53
07/10/2026 21:49 200 56.535
07/10/2026 21:49 100 56.54
07/10/2026 21:49 48 56.54
07/10/2026 21:49 100 56.54
07/10/2026 21:49 50 56.53
07/10/2026 21:49 7 56.54
07/10/2026 21:49 118 56.55
07/10/2026 21:49 90 56.55
07/10/2026 21:49 74 56.55
07/10/2026 21:49 58 56.55
07/10/2026 21:49 300 56.555
07/10/2026 21:49 40 56.56
07/10/2026 21:49 100 56.56
07/10/2026 21:49 100 56.56
07/10/2026 21:48 20 56.55
07/10/2026 21:48 40 56.55
07/10/2026 21:48 100 56.55
07/10/2026 21:48 2 56.54
07/10/2026 21:48 1 56.54
07/10/2026 21:48 190 56.56
07/10/2026 21:48 500 56.56
07/10/2026 21:48 38 56.56
07/10/2026 21:48 90 56.55
07/10/2026 21:48 50 56.55
07/10/2026 21:48 100 56.57
07/10/2026 21:48 36 56.57
07/10/2026 21:48 2 56.57
07/10/2026 21:48 100 56.59
07/10/2026 21:48 60 56.59
07/10/2026 21:48 100 56.58
07/10/2026 21:48 34 56.58
07/10/2026 21:48 6 56.58
07/10/2026 21:48 166 56.58
07/10/2026 21:48 28 56.58
07/10/2026 21:48 12 56.57
07/10/2026 21:48 38 56.57
07/10/2026 21:48 5 56.56
07/10/2026 21:48 100 56.56
07/10/2026 21:48 40 56.56
07/10/2026 21:47 11 56.56
07/10/2026 21:47 1 56.56
07/10/2026 21:47 188 56.56
07/10/2026 21:47 40 56.56
07/10/2026 21:47 100 56.56
07/10/2026 21:47 149 56.56
07/10/2026 21:47 123 56.56
07/10/2026 21:47 100 56.56
07/10/2026 21:47 100 56.58
07/10/2026 21:47 5 56.57
07/10/2026 21:46 80 56.58
07/10/2026 21:46 6 56.58
07/10/2026 21:46 40 56.61
07/10/2026 21:46 100 56.61
07/10/2026 21:46 23 56.61
07/10/2026 21:46 15 56.61
07/10/2026 21:46 6 56.59
07/10/2026 21:46 38 56.59
07/10/2026 21:45 200 56.635
07/10/2026 21:45 125 56.63
07/10/2026 21:45 60 56.63
07/10/2026 21:45 40 56.63
07/10/2026 21:45 99 56.65
07/10/2026 21:45 99 56.65
07/10/2026 21:45 1 56.65
07/10/2026 21:45 100 56.66
07/10/2026 21:45 142 56.66
07/10/2026 21:45 100 56.66
07/10/2026 21:45 12 56.66
07/10/2026 21:45 100 56.67
07/10/2026 21:45 40 56.67
07/10/2026 21:45 100 56.67
07/10/2026 21:45 100 56.68
07/10/2026 21:45 100 56.68
07/10/2026 21:45 87 56.68
07/10/2026 21:45 12 56.68
07/10/2026 21:45 1 56.68
07/10/2026 21:45 100 56.68
07/10/2026 21:45 100 56.70
07/10/2026 21:44 1 56.70
07/10/2026 21:44 80 56.71
07/10/2026 21:43 4 56.72
07/10/2026 21:43 100 56.70
07/10/2026 21:43 1 56.70
07/10/2026 21:43 68 56.70
07/10/2026 21:43 11 56.70
07/10/2026 21:43 21 56.70
07/10/2026 21:43 100 56.71
07/10/2026 21:43 76 56.71
07/10/2026 21:43 24 56.71
07/10/2026 21:43 13 56.71
07/10/2026 21:43 63 56.71
07/10/2026 21:43 37 56.71
07/10/2026 21:43 100 56.71
07/10/2026 21:43 100 56.72
07/10/2026 21:43 128 56.72
07/10/2026 21:43 138 56.72
07/10/2026 21:43 18 56.72
07/10/2026 21:43 100 56.72
07/10/2026 21:43 5 56.72
07/10/2026 21:42 100 56.735
07/10/2026 21:42 1 56.72
07/10/2026 21:42 5 56.73
07/10/2026 21:42 1 56.73
07/10/2026 21:42 100 56.73
07/10/2026 21:41 10 56.72
07/10/2026 21:41 7 56.715
07/10/2026 21:40 14 56.70
07/10/2026 21:40 2 56.69
07/10/2026 21:40 14 56.69
07/10/2026 21:40 12 56.69
07/10/2026 21:40 100 56.69
07/10/2026 21:40 60 56.68
07/10/2026 21:40 20 56.68
07/10/2026 21:40 100 56.68
07/10/2026 21:40 100 56.68
07/10/2026 21:40 45 56.68
07/10/2026 21:40 45 56.68
07/10/2026 21:39 1 56.65
07/10/2026 21:39 100 56.65
07/10/2026 21:39 4 56.66
07/10/2026 21:38 5 56.65
07/10/2026 21:38 1 56.65
07/10/2026 21:38 77 56.66
07/10/2026 21:38 24 56.66
07/10/2026 21:38 24 56.66
07/10/2026 21:38 1 56.67
07/10/2026 21:38 2 56.66
07/10/2026 21:38 1 56.66
07/10/2026 21:38 4 56.66
07/10/2026 21:38 1 56.66
07/10/2026 21:38 200 56.65
07/10/2026 21:38 99 56.66
07/10/2026 21:38 1 56.65
07/10/2026 21:38 2 56.65
07/10/2026 21:38 15 56.62
07/10/2026 21:38 60 56.60
07/10/2026 21:38 99 56.60
07/10/2026 21:38 100 56.57
07/10/2026 21:38 100 56.57
07/10/2026 21:38 70 56.58
07/10/2026 21:38 60 56.58
07/10/2026 21:38 99 56.59
07/10/2026 21:38 72 56.59
07/10/2026 21:38 1 56.60
07/10/2026 21:38 100 56.60
07/10/2026 21:38 1 56.59
07/10/2026 21:38 100 56.59
07/10/2026 21:38 1 56.59
07/10/2026 21:37 1 56.56
07/10/2026 21:37 1 56.54
07/10/2026 21:37 60 56.53
07/10/2026 21:37 3 56.53
07/10/2026 21:36 119 56.54
07/10/2026 21:36 4 56.55
07/10/2026 21:36 100 56.54
07/10/2026 21:36 2 56.54
07/10/2026 21:36 33 56.55
07/10/2026 21:36 2 56.55
07/10/2026 21:36 5 56.55
07/10/2026 21:36 21 56.54
07/10/2026 21:36 20 56.54
07/10/2026 21:36 40 56.54
07/10/2026 21:36 20 56.54
07/10/2026 21:36 20 56.535
07/10/2026 21:36 5 56.53
07/10/2026 21:36 16 56.53
07/10/2026 21:36 4 56.53
07/10/2026 21:36 1 56.53
07/10/2026 21:35 11 56.52
07/10/2026 21:35 40 56.49
07/10/2026 21:35 100 56.49
07/10/2026 21:35 100 56.50
07/10/2026 21:35 1 56.51
07/10/2026 21:35 100 56.51
07/10/2026 21:35 6 56.525
07/10/2026 21:35 20 56.525
07/10/2026 21:35 200 56.52
07/10/2026 21:35 74 56.52
07/10/2026 21:35 20 56.53
07/10/2026 21:35 20 56.53
07/10/2026 21:34 120 56.53
07/10/2026 21:34 100 56.53
07/10/2026 21:34 2 56.54
07/10/2026 21:34 100 56.53
07/10/2026 21:34 11 56.53
07/10/2026 21:34 1 56.53
07/10/2026 21:34 47 56.52
07/10/2026 21:34 13 56.52
07/10/2026 21:34 60 56.515
07/10/2026 21:33 15 56.515
07/10/2026 21:33 52 56.51
07/10/2026 21:33 48 56.51
07/10/2026 21:33 2 56.50
07/10/2026 21:32 40 56.50
07/10/2026 21:32 2 56.51
07/10/2026 21:32 14 56.51
07/10/2026 21:32 14 56.50
07/10/2026 21:32 5 56.50
07/10/2026 21:32 6 56.49
07/10/2026 21:32 100 56.48
07/10/2026 21:32 15 56.46
07/10/2026 21:32 4 56.45
07/10/2026 21:32 68 56.45
07/10/2026 21:32 1 56.45
07/10/2026 21:32 5 56.45
07/10/2026 21:32 5 56.45
07/10/2026 21:32 10 56.45
07/10/2026 21:32 32 56.45
07/10/2026 21:32 4 56.45
07/10/2026 21:32 100 56.45
07/10/2026 21:32 100 56.45
07/10/2026 21:32 100 56.46
07/10/2026 21:32 100 56.46
07/10/2026 21:32 100 56.46
07/10/2026 21:32 300 56.47
07/10/2026 21:32 100 56.47
07/10/2026 21:32 5 56.48
07/10/2026 21:31 2 56.46
07/10/2026 21:31 100 56.47
07/10/2026 21:31 123 56.48
07/10/2026 21:31 3 56.49
07/10/2026 21:31 13 56.49
07/10/2026 21:31 1 56.50
07/10/2026 21:30 35 56.49
07/10/2026 21:30 51 56.49
07/10/2026 21:30 20 56.49
07/10/2026 21:30 13 56.48
07/10/2026 21:30 5 56.46
07/10/2026 21:30 25 56.46
07/10/2026 21:30 42 56.43
07/10/2026 21:30 100 56.44
07/10/2026 21:30 100 56.44
07/10/2026 21:30 100 56.45
07/10/2026 21:30 90 56.45
07/10/2026 21:30 10 56.44
07/10/2026 21:30 200 56.435
07/10/2026 21:30 72 56.45
07/10/2026 21:30 300 56.45
07/10/2026 21:30 98 56.46
07/10/2026 21:29 2 56.46
07/10/2026 21:29 38 56.485
07/10/2026 21:29 14 56.485
07/10/2026 21:29 24 56.485
07/10/2026 21:29 38 56.485
07/10/2026 21:29 38 56.485
07/10/2026 21:29 11 56.48
07/10/2026 21:29 60 56.47
07/10/2026 21:29 1 56.47
07/10/2026 21:29 9 56.47
07/10/2026 21:29 91 56.47
07/10/2026 21:29 62 56.47
07/10/2026 21:29 25 56.465
07/10/2026 21:28 8 56.47
07/10/2026 21:28 38 56.47
07/10/2026 21:28 15 56.47
07/10/2026 21:28 25 56.47
07/10/2026 21:28 126 56.49
07/10/2026 21:28 60 56.49
07/10/2026 21:28 200 56.49
07/10/2026 21:27 4 56.495
07/10/2026 21:27 18 56.47
07/10/2026 21:27 100 56.46
07/10/2026 21:27 68 56.47
07/10/2026 21:27 100 56.47
07/10/2026 21:27 100 56.48
07/10/2026 21:26 16 56.50
07/10/2026 21:26 80 56.50
07/10/2026 21:26 20 56.50
07/10/2026 21:26 18 56.52
07/10/2026 21:26 1 56.52
07/10/2026 21:26 100 56.53
07/10/2026 21:26 4 56.53
07/10/2026 21:26 56 56.55
07/10/2026 21:26 70 56.55
07/10/2026 21:26 300 56.55
07/10/2026 21:26 5 56.57
07/10/2026 21:25 100 56.56
07/10/2026 21:25 12 56.55
07/10/2026 21:25 20 56.52
07/10/2026 21:25 10 56.52
07/10/2026 21:25 127 56.51
07/10/2026 21:25 60 56.52
07/10/2026 21:25 60 56.52
07/10/2026 21:24 1 56.54
07/10/2026 21:24 1 56.54
07/10/2026 21:24 4 56.54
07/10/2026 21:24 2 56.53
07/10/2026 21:24 100 56.53
07/10/2026 21:24 22 56.53
07/10/2026 21:24 12 56.53
07/10/2026 21:24 20 56.53
07/10/2026 21:24 61 56.52
07/10/2026 21:24 10 56.52
07/10/2026 21:24 29 56.52
07/10/2026 21:24 100 56.52
07/10/2026 21:24 100 56.52
07/10/2026 21:24 2 56.52
07/10/2026 21:23 40 56.50
07/10/2026 21:23 1 56.50
07/10/2026 21:23 9 56.49
07/10/2026 21:23 1 56.49
07/10/2026 21:23 7 56.48
07/10/2026 21:23 1 56.48
07/10/2026 21:23 4 56.48
07/10/2026 21:23 1 56.48
07/10/2026 21:23 15 56.46
07/10/2026 21:23 14 56.46
07/10/2026 21:23 10 56.45
07/10/2026 21:22 300 56.45
07/10/2026 21:22 125 56.45
07/10/2026 21:22 100 56.46
07/10/2026 21:22 30 56.47
07/10/2026 21:22 20 56.47
07/10/2026 21:22 12 56.49
07/10/2026 21:22 12 56.49
07/10/2026 21:21 1 56.47
07/10/2026 21:21 1 56.47
07/10/2026 21:21 100 56.47
07/10/2026 21:21 10 56.46
07/10/2026 21:21 10 56.46
07/10/2026 21:21 102 56.46
07/10/2026 21:21 1 56.46
07/10/2026 21:21 20 56.46
07/10/2026 21:20 60 56.45
07/10/2026 21:20 100 56.45
07/10/2026 21:20 5 56.46
07/10/2026 21:20 15 56.46
07/10/2026 21:20 10 56.46
07/10/2026 21:20 12 56.46
07/10/2026 21:20 10 56.46
07/10/2026 21:20 25 56.46
07/10/2026 21:20 600 56.45
07/10/2026 21:20 25 56.45
07/10/2026 21:20 10 56.44
07/10/2026 21:20 1 56.44
07/10/2026 21:19 5 56.43
07/10/2026 21:18 200 56.42
07/10/2026 21:18 100 56.41
07/10/2026 21:18 40 56.41
07/10/2026 21:18 60 56.42
07/10/2026 21:18 124 56.42
07/10/2026 21:18 12 56.44
07/10/2026 21:17 30 56.45
07/10/2026 21:17 145 56.46
07/10/2026 21:17 351 56.45
07/10/2026 21:17 17 56.46
07/10/2026 21:16 72 56.47
07/10/2026 21:16 200 56.47
07/10/2026 21:16 60 56.48
07/10/2026 21:16 100 56.49
07/10/2026 21:15 60 56.49
07/10/2026 21:15 60 56.49
07/10/2026 21:15 1 56.485
07/10/2026 21:14 48 56.48
07/10/2026 21:14 48 56.48
07/10/2026 21:14 48 56.48
07/10/2026 21:14 1 56.48
07/10/2026 21:14 32 56.48
07/10/2026 21:14 24 56.48
07/10/2026 21:14 100 56.48
07/10/2026 21:14 100 56.45
07/10/2026 21:14 20 56.45
07/10/2026 21:14 400 56.44
07/10/2026 21:13 60 56.43
07/10/2026 21:13 60 56.43
07/10/2026 21:13 86 56.43
07/10/2026 21:11 99 56.44
07/10/2026 21:11 74 56.45
07/10/2026 21:11 9 56.46
07/10/2026 21:10 10 56.44
07/10/2026 21:10 1 56.43
07/10/2026 21:10 300 56.43
07/10/2026 21:10 10 56.43
07/10/2026 21:10 20 56.42
07/10/2026 21:10 10 56.41
07/10/2026 21:09 6 56.40
07/10/2026 21:09 10 56.40
07/10/2026 21:09 100 56.39
07/10/2026 21:09 1 56.39
07/10/2026 21:09 32 56.39
07/10/2026 21:09 3 56.39
07/10/2026 21:09 25 56.39
07/10/2026 21:09 25 56.39
07/10/2026 21:09 83 56.39
07/10/2026 21:09 17 56.39
07/10/2026 21:09 10 56.38
07/10/2026 21:09 20 56.38
07/10/2026 21:09 1 56.38
07/10/2026 21:09 3 56.38
07/10/2026 21:09 1 56.38
07/10/2026 21:09 11 56.38
07/10/2026 21:09 9 56.38
07/10/2026 21:09 1 56.38
07/10/2026 21:09 5 56.37
07/10/2026 21:09 10 56.37
07/10/2026 21:09 34 56.37
07/10/2026 21:09 34 56.37
07/10/2026 21:09 4 56.34
07/10/2026 21:09 100 56.33
07/10/2026 21:09 100 56.33
07/10/2026 21:09 22 56.33
07/10/2026 21:09 3 56.33
07/10/2026 21:09 400 56.335
07/10/2026 21:09 5 56.34
07/10/2026 21:09 60 56.34
07/10/2026 21:09 43 56.36
07/10/2026 21:08 60 56.36
07/10/2026 21:08 1 56.35
07/10/2026 21:07 10 56.35
07/10/2026 21:07 1 56.33
07/10/2026 21:07 100 56.33
07/10/2026 21:07 2 56.34
07/10/2026 21:07 100 56.33
07/10/2026 21:07 800 56.33
07/10/2026 21:07 20 56.32
07/10/2026 21:07 74 56.32
07/10/2026 21:07 26 56.32
07/10/2026 21:06 4 56.34
07/10/2026 21:06 100 56.34
07/10/2026 21:06 60 56.34
07/10/2026 21:06 9 56.35
07/10/2026 21:06 18 56.35
07/10/2026 21:06 100 56.35
07/10/2026 21:06 10 56.35
07/10/2026 21:06 1 56.34
07/10/2026 21:06 10 56.34
07/10/2026 21:06 1 56.34
07/10/2026 21:06 20 56.34
07/10/2026 21:06 10 56.34
07/10/2026 21:05 100 56.335
07/10/2026 21:05 20 56.34
07/10/2026 21:05 100 56.34
07/10/2026 21:05 1 56.34
07/10/2026 21:05 10 56.34
07/10/2026 21:05 52 56.32
07/10/2026 21:05 22 56.32
07/10/2026 21:05 40 56.31
07/10/2026 21:05 128 56.31
07/10/2026 21:05 100 56.31
07/10/2026 21:05 40 56.32
07/10/2026 21:05 100 56.32
07/10/2026 21:05 100 56.32
07/10/2026 21:04 9 56.33
07/10/2026 21:04 9 56.32
07/10/2026 21:04 93 56.32
07/10/2026 21:04 7 56.32
07/10/2026 21:04 100 56.32
07/10/2026 21:04 100 56.33
07/10/2026 21:04 20 56.35
07/10/2026 21:04 20 56.35
07/10/2026 21:03 100 56.35
07/10/2026 21:03 100 56.36
07/10/2026 21:03 3 56.36
07/10/2026 21:03 1 56.36
07/10/2026 21:02 500 56.35
07/10/2026 21:02 10 56.35
07/10/2026 21:02 400 56.35
07/10/2026 21:02 10 56.34
07/10/2026 21:02 28 56.33
07/10/2026 21:02 20 56.33
07/10/2026 21:02 5 56.32
07/10/2026 21:02 100 56.34
07/10/2026 21:02 128 56.34
07/10/2026 21:01 100 56.35
07/10/2026 21:01 100 56.365
07/10/2026 21:01 140 56.36
07/10/2026 21:01 233 56.36
07/10/2026 21:01 167 56.36
07/10/2026 21:01 20 56.35
07/10/2026 21:01 9 56.35
07/10/2026 21:01 100 56.35
07/10/2026 21:01 10 56.35
07/10/2026 21:01 100 56.37
07/10/2026 21:01 141 56.37
07/10/2026 21:01 100 56.36
07/10/2026 21:01 159 56.37
07/10/2026 21:01 100 56.37
07/10/2026 21:01 100 56.38
07/10/2026 21:01 100 56.38
07/10/2026 21:01 7 56.38
07/10/2026 21:01 60 56.38
07/10/2026 21:01 179 56.39
07/10/2026 21:01 3 56.40
07/10/2026 21:01 3 56.39
07/10/2026 21:01 3 56.39
07/10/2026 21:01 3 56.39
07/10/2026 21:01 90 56.40
07/10/2026 21:01 10 56.40
07/10/2026 21:01 100 56.39
07/10/2026 20:59 100 56.37
07/10/2026 20:59 4 56.36
07/10/2026 20:59 40 56.36
07/10/2026 20:59 100 56.36
07/10/2026 20:59 100 56.37
07/10/2026 20:59 400 56.37
07/10/2026 20:59 300 56.375
07/10/2026 20:59 9 56.39
07/10/2026 20:59 300 56.39
07/10/2026 20:59 400 56.39
07/10/2026 20:59 39 56.38
07/10/2026 20:59 9 56.37
07/10/2026 20:59 60 56.37
07/10/2026 20:59 15 56.37
07/10/2026 20:58 100 56.37
07/10/2026 20:57 1 56.38
07/10/2026 20:57 10 56.38
07/10/2026 20:57 50 56.40
07/10/2026 20:57 100 56.40
07/10/2026 20:57 12 56.40
07/10/2026 20:57 6 56.40
07/10/2026 20:57 30 56.41
07/10/2026 20:57 60 56.41
07/10/2026 20:57 1 56.41
07/10/2026 20:57 9 56.41
07/10/2026 20:57 1 56.41
07/10/2026 20:56 100 56.42
07/10/2026 20:56 100 56.435
07/10/2026 20:56 100 56.44
07/10/2026 20:56 23 56.45
07/10/2026 20:56 77 56.45
07/10/2026 20:55 37 56.46
07/10/2026 20:55 1 56.45
07/10/2026 20:55 20 56.45
07/10/2026 20:54 100 56.44
07/10/2026 20:54 5 56.43
07/10/2026 20:53 3 56.42
07/10/2026 20:53 60 56.44
07/10/2026 20:53 60 56.445
07/10/2026 20:53 1 56.43
07/10/2026 20:52 215 56.43
07/10/2026 20:52 60 56.46
07/10/2026 20:52 100 56.46
07/10/2026 20:52 100 56.46
07/10/2026 20:52 10 56.46
07/10/2026 20:52 10 56.46
07/10/2026 20:52 100 56.45
07/10/2026 20:51 100 56.44
07/10/2026 20:50 7 56.42
07/10/2026 20:50 20 56.43
07/10/2026 20:50 7 56.44
07/10/2026 20:50 8 56.44
07/10/2026 20:50 8 56.44
07/10/2026 20:50 36 56.44
07/10/2026 20:50 64 56.44
07/10/2026 20:50 36 56.44
07/10/2026 20:50 156 56.44
07/10/2026 20:50 100 56.44
07/10/2026 20:50 1 56.44
07/10/2026 20:50 255 56.44
07/10/2026 20:50 145 56.44
07/10/2026 20:50 34 56.44
07/10/2026 20:50 100 56.44
07/10/2026 20:50 1 56.44
07/10/2026 20:50 20 56.44
07/10/2026 20:49 1 56.42
07/10/2026 20:49 10 56.41
07/10/2026 20:49 9 56.41
07/10/2026 20:49 1 56.41
07/10/2026 20:49 18 56.39
07/10/2026 20:49 6 56.39
07/10/2026 20:49 10 56.40
07/10/2026 20:49 1 56.40
07/10/2026 20:49 100 56.41
07/10/2026 20:49 60 56.41
07/10/2026 20:47 100 56.42
07/10/2026 20:47 9 56.42
07/10/2026 20:47 100 56.42
07/10/2026 20:47 1 56.42
07/10/2026 20:47 9 56.42
07/10/2026 20:47 16 56.41
07/10/2026 20:47 10 56.41
07/10/2026 20:46 19 56.40
07/10/2026 20:46 100 56.41
07/10/2026 20:46 38 56.42
07/10/2026 20:46 100 56.42
07/10/2026 20:46 10 56.42
07/10/2026 20:45 1 56.41
07/10/2026 20:45 100 56.41
07/10/2026 20:45 62 56.40
07/10/2026 20:45 97 56.40
07/10/2026 20:44 2 56.40
07/10/2026 20:44 1 56.40
07/10/2026 20:44 11 56.40
07/10/2026 20:44 12 56.40
07/10/2026 20:44 60 56.41
07/10/2026 20:44 100 56.41
07/10/2026 20:43 1 56.42
07/10/2026 20:43 100 56.43
07/10/2026 20:42 4 56.43
07/10/2026 20:42 74 56.43
07/10/2026 20:42 9 56.43
07/10/2026 20:42 2 56.44
07/10/2026 20:42 20 56.42
07/10/2026 20:42 80 56.41
07/10/2026 20:42 20 56.41
07/10/2026 20:42 88 56.38
07/10/2026 20:42 100 56.38
07/10/2026 20:42 1 56.38
07/10/2026 20:42 5 56.38
07/10/2026 20:42 100 56.39
07/10/2026 20:42 300 56.39
07/10/2026 20:42 1 56.39
07/10/2026 20:42 154 56.39
07/10/2026 20:41 3 56.40
07/10/2026 20:41 100 56.40
07/10/2026 20:41 1 56.40
07/10/2026 20:41 4 56.39
07/10/2026 20:41 14 56.39
07/10/2026 20:41 4 56.39
07/10/2026 20:41 3 56.39
07/10/2026 20:41 35 56.39
07/10/2026 20:41 1 56.39
07/10/2026 20:41 5 56.39
07/10/2026 20:41 33 56.38
07/10/2026 20:41 6 56.38
07/10/2026 20:41 18 56.38
07/10/2026 20:41 1 56.38
07/10/2026 20:41 5 56.37
07/10/2026 20:41 9 56.37
07/10/2026 20:41 100 56.36
07/10/2026 20:41 100 56.36
07/10/2026 20:41 200 56.36
07/10/2026 20:41 100 56.36
07/10/2026 20:41 5 56.36
07/10/2026 20:41 9 56.36
07/10/2026 20:41 100 56.36
07/10/2026 20:41 80 56.36
07/10/2026 20:41 100 56.36
07/10/2026 20:41 10 56.36
07/10/2026 20:41 10 56.36
07/10/2026 20:41 80 56.35
07/10/2026 20:41 300 56.34
07/10/2026 20:40 57 56.33
07/10/2026 20:40 60 56.33
07/10/2026 20:40 60 56.33
07/10/2026 20:40 2 56.34
07/10/2026 20:39 1 56.34
07/10/2026 20:39 100 56.34
07/10/2026 20:39 12 56.31
07/10/2026 20:39 12 56.31
07/10/2026 20:38 100 56.32
07/10/2026 20:38 100 56.33
07/10/2026 20:38 1 56.33
07/10/2026 20:38 60 56.35
07/10/2026 20:38 100 56.35
07/10/2026 20:38 50 56.34
07/10/2026 20:37 5 56.33
07/10/2026 20:37 5 56.32
07/10/2026 20:36 100 56.325
07/10/2026 20:36 100 56.32
07/10/2026 20:36 161 56.32
07/10/2026 20:35 400 56.34
07/10/2026 20:35 18 56.35
07/10/2026 20:35 18 56.35
07/10/2026 20:35 1 56.35
07/10/2026 20:35 20 56.35
07/10/2026 20:35 51 56.34
07/10/2026 20:35 11 56.34
07/10/2026 20:35 23 56.34
07/10/2026 20:35 24 56.34
07/10/2026 20:34 100 56.32
07/10/2026 20:34 300 56.32
07/10/2026 20:34 1 56.33
07/10/2026 20:34 38 56.32
07/10/2026 20:34 62 56.32
07/10/2026 20:34 99 56.32
07/10/2026 20:34 60 56.32
07/10/2026 20:34 10 56.32
07/10/2026 20:34 9 56.32
07/10/2026 20:34 20 56.32
07/10/2026 20:33 4 56.315
07/10/2026 20:32 100 56.31
07/10/2026 20:32 1 56.31
07/10/2026 20:32 52 56.32
07/10/2026 20:32 1 56.32
07/10/2026 20:32 14 56.32
07/10/2026 20:32 1 56.32
07/10/2026 20:32 71 56.33
07/10/2026 20:32 29 56.33
07/10/2026 20:32 8 56.33
07/10/2026 20:32 100 56.34
07/10/2026 20:32 1 56.35
07/10/2026 20:32 1 56.36
07/10/2026 20:32 49 56.36
07/10/2026 20:32 40 56.36
07/10/2026 20:32 100 56.36
07/10/2026 20:32 5 56.36
07/10/2026 20:31 1 56.37
07/10/2026 20:30 17 56.37
07/10/2026 20:30 17 56.37
07/10/2026 20:30 100 56.36
07/10/2026 20:30 1 56.35
07/10/2026 20:29 76 56.36
07/10/2026 20:29 100 56.36
07/10/2026 20:29 110 56.36
07/10/2026 20:29 6 56.36
07/10/2026 20:28 3 56.35
07/10/2026 20:28 9 56.35
07/10/2026 20:28 2 56.34
07/10/2026 20:28 100 56.34
07/10/2026 20:28 100 56.34
07/10/2026 20:28 30 56.34
07/10/2026 20:28 70 56.34
07/10/2026 20:28 30 56.34
07/10/2026 20:28 30 56.34
07/10/2026 20:28 100 56.34
07/10/2026 20:28 4 56.36
07/10/2026 20:28 100 56.35
07/10/2026 20:28 5 56.35
07/10/2026 20:28 11 56.35
07/10/2026 20:28 2 56.34
07/10/2026 20:28 10 56.34
07/10/2026 20:28 10 56.34
07/10/2026 20:28 8 56.34
07/10/2026 20:28 100 56.33
07/10/2026 20:28 1 56.33
07/10/2026 20:28 83 56.33
07/10/2026 20:28 17 56.33
07/10/2026 20:28 8 56.33
07/10/2026 20:28 5 56.33
07/10/2026 20:28 95 56.33
07/10/2026 20:28 5 56.33
07/10/2026 20:27 100 56.32
07/10/2026 20:26 100 56.30
07/10/2026 20:26 100 56.30
07/10/2026 20:26 65 56.30
07/10/2026 20:26 18 56.30
07/10/2026 20:26 300 56.31
07/10/2026 20:26 100 56.31
07/10/2026 20:26 1 56.31
07/10/2026 20:26 100 56.32
07/10/2026 20:26 100 56.34
07/10/2026 20:26 60 56.34
07/10/2026 20:26 20 56.33
07/10/2026 20:25 5 56.34
07/10/2026 20:25 100 56.34
07/10/2026 20:25 100 56.35
07/10/2026 20:25 100 56.35
07/10/2026 20:24 10 56.37
07/10/2026 20:24 20 56.36
07/10/2026 20:23 1 56.36
07/10/2026 20:23 19 56.34
07/10/2026 20:23 1 56.34
07/10/2026 20:23 100 56.33
07/10/2026 20:22 100 56.36
07/10/2026 20:22 100 56.37
07/10/2026 20:22 100 56.37
07/10/2026 20:22 15 56.37
07/10/2026 20:22 5 56.37
07/10/2026 20:22 9 56.36
07/10/2026 20:21 100 56.35
07/10/2026 20:21 100 56.35
07/10/2026 20:21 10 56.36
07/10/2026 20:21 18 56.36
07/10/2026 20:21 2 56.36
07/10/2026 20:20 15 56.35
07/10/2026 20:20 100 56.35
07/10/2026 20:20 5 56.35
07/10/2026 20:20 10 56.34
07/10/2026 20:20 100 56.33
07/10/2026 20:20 74 56.34
07/10/2026 20:20 5 56.33
07/10/2026 20:19 17 56.32
07/10/2026 20:18 30 56.34
07/10/2026 20:18 12 56.34
07/10/2026 20:18 100 56.35
07/10/2026 20:18 20 56.36
07/10/2026 20:17 100 56.36
07/10/2026 20:17 1 56.37
07/10/2026 20:17 1 56.37
07/10/2026 20:17 10 56.37
07/10/2026 20:17 60 56.37
07/10/2026 20:16 9 56.35
07/10/2026 20:16 1 56.35
07/10/2026 20:16 100 56.36
07/10/2026 20:16 100 56.36
07/10/2026 20:16 60 56.37
07/10/2026 20:16 9 56.37
07/10/2026 20:14 100 56.36
07/10/2026 20:14 100 56.35
07/10/2026 20:14 100 56.35
07/10/2026 20:14 1 56.35
07/10/2026 20:14 4 56.37
07/10/2026 20:14 100 56.37
07/10/2026 20:13 100 56.38
07/10/2026 20:13 20 56.38
07/10/2026 20:13 22 56.38
07/10/2026 20:13 100 56.385
07/10/2026 20:13 10 56.39
07/10/2026 20:13 60 56.39
07/10/2026 20:12 15 56.395
07/10/2026 20:12 31 56.39
07/10/2026 20:11 100 56.40
07/10/2026 20:11 100 56.40
07/10/2026 20:11 100 56.40
07/10/2026 20:11 117 56.41
07/10/2026 20:11 10 56.41
07/10/2026 20:11 20 56.41
07/10/2026 20:10 20 56.425
07/10/2026 20:10 100 56.42
07/10/2026 20:10 20 56.42
07/10/2026 20:10 1 56.44
07/10/2026 20:10 1 56.44
07/10/2026 20:10 4 56.44
07/10/2026 20:10 6 56.44
07/10/2026 20:10 94 56.44
07/10/2026 20:10 4 56.44
07/10/2026 20:10 1 56.44
07/10/2026 20:10 1 56.44
07/10/2026 20:10 100 56.43
07/10/2026 20:10 100 56.42
07/10/2026 20:10 10 56.42
07/10/2026 20:10 15 56.40
07/10/2026 20:10 45 56.40
07/10/2026 20:09 9 56.41
07/10/2026 20:09 3 56.41
07/10/2026 20:09 1 56.40
07/10/2026 20:09 1 56.38
07/10/2026 20:08 22 56.36
07/10/2026 20:08 53 56.35
07/10/2026 20:08 100 56.35
07/10/2026 20:08 147 56.35
07/10/2026 20:08 100 56.35
07/10/2026 20:08 1 56.36
07/10/2026 20:08 8 56.36
07/10/2026 20:08 100 56.38
07/10/2026 20:08 27 56.38
07/10/2026 20:08 5 56.38
07/10/2026 20:08 20 56.35
07/10/2026 20:08 50 56.35
07/10/2026 20:07 100 56.35
07/10/2026 20:07 100 56.36
07/10/2026 20:07 15 56.36
07/10/2026 20:07 19 56.36
07/10/2026 20:07 2 56.36
07/10/2026 20:06 2 56.34
07/10/2026 20:06 103 56.335
07/10/2026 20:06 61 56.34
07/10/2026 20:06 13 56.34
07/10/2026 20:06 20 56.34
07/10/2026 20:06 80 56.34
07/10/2026 20:06 60 56.34
07/10/2026 20:06 60 56.34
07/10/2026 20:06 38 56.35
07/10/2026 20:06 100 56.35
07/10/2026 20:06 2 56.35
07/10/2026 20:06 6 56.35
07/10/2026 20:05 10 56.33
07/10/2026 20:05 100 56.33
07/10/2026 20:05 100 56.33
07/10/2026 20:05 5 56.33
07/10/2026 20:05 5 56.33
07/10/2026 20:05 32 56.32
07/10/2026 20:05 5 56.32
07/10/2026 20:05 2 56.31
07/10/2026 20:05 37 56.31
07/10/2026 20:05 100 56.31
07/10/2026 20:04 20 56.29
07/10/2026 20:04 1 56.29
07/10/2026 20:04 100 56.29
07/10/2026 20:04 100 56.28
07/10/2026 20:04 100 56.28
07/10/2026 20:04 21 56.28
07/10/2026 20:04 2 56.28
07/10/2026 20:04 100 56.27
07/10/2026 20:04 100 56.27
07/10/2026 20:04 20 56.26
07/10/2026 20:04 20 56.26
07/10/2026 20:04 5 56.25
07/10/2026 20:04 20 56.25
07/10/2026 20:03 100 56.23
07/10/2026 20:02 100 56.23
07/10/2026 20:02 1 56.23
07/10/2026 20:02 100 56.25
07/10/2026 20:02 100 56.25
07/10/2026 20:02 20 56.24
07/10/2026 20:02 100 56.24
07/10/2026 20:02 20 56.24
07/10/2026 20:02 96 56.24
07/10/2026 20:02 20 56.23
07/10/2026 20:01 16 56.25
07/10/2026 20:01 20 56.25
07/10/2026 20:01 12 56.23
07/10/2026 20:00 130 56.24
07/10/2026 20:00 100 56.27
07/10/2026 20:00 10 56.29
07/10/2026 20:00 10 56.28
07/10/2026 19:59 20 56.26
07/10/2026 19:59 1 56.25
07/10/2026 19:59 1 56.26
07/10/2026 19:59 100 56.26
07/10/2026 19:59 19 56.27
07/10/2026 19:59 1 56.27
07/10/2026 19:59 20 56.29
07/10/2026 19:58 20 56.28
07/10/2026 19:57 10 56.30
07/10/2026 19:57 10 56.30
07/10/2026 19:57 400 56.28
07/10/2026 19:57 28 56.28
07/10/2026 19:57 9 56.29
07/10/2026 19:56 90 56.31
07/10/2026 19:56 100 56.28
07/10/2026 19:56 2 56.30
07/10/2026 19:56 1 56.30
07/10/2026 19:56 103 56.29
07/10/2026 19:56 60 56.29
07/10/2026 19:55 20 56.30
07/10/2026 19:55 100 56.30
07/10/2026 19:55 1 56.30
07/10/2026 19:55 100 56.30
07/10/2026 19:55 20 56.30
07/10/2026 19:55 100 56.29
07/10/2026 19:55 2 56.29
07/10/2026 19:53 77 56.31
07/10/2026 19:53 1 56.30
07/10/2026 19:53 6 56.30
07/10/2026 19:53 3 56.30
07/10/2026 19:53 14 56.29
07/10/2026 19:53 100 56.30
07/10/2026 19:53 100 56.30
07/10/2026 19:53 8 56.31
07/10/2026 19:53 7 56.31
07/10/2026 19:53 1 56.30
07/10/2026 19:52 184 56.30
07/10/2026 19:52 16 56.30
07/10/2026 19:52 10 56.28
07/10/2026 19:52 100 56.27
07/10/2026 19:51 38 56.26
07/10/2026 19:50 124 56.27
07/10/2026 19:50 1 56.29
07/10/2026 19:50 100 56.30
07/10/2026 19:50 20 56.30
07/10/2026 19:50 100 56.31
07/10/2026 19:49 100 56.29
07/10/2026 19:49 1 56.32
07/10/2026 19:49 100 56.32
07/10/2026 19:49 100 56.305
07/10/2026 19:49 82 56.30
07/10/2026 19:48 1 56.29
07/10/2026 19:48 18 56.29
07/10/2026 19:48 18 56.30
07/10/2026 19:48 34 56.31
07/10/2026 19:48 100 56.31
07/10/2026 19:48 100 56.315
07/10/2026 19:47 100 56.33
07/10/2026 19:47 100 56.34
07/10/2026 19:47 100 56.34
07/10/2026 19:47 60 56.35
07/10/2026 19:47 100 56.36
07/10/2026 19:46 100 56.36
07/10/2026 19:46 20 56.36
07/10/2026 19:46 5 56.33
07/10/2026 19:46 2 56.32
07/10/2026 19:46 4 56.32
07/10/2026 19:46 6 56.32
07/10/2026 19:46 10 56.32
07/10/2026 19:46 5 56.31
07/10/2026 19:46 40 56.31
07/10/2026 19:46 100 56.32
07/10/2026 19:46 100 56.32
07/10/2026 19:45 100 56.34
07/10/2026 19:45 100 56.34
07/10/2026 19:45 20 56.33
07/10/2026 19:45 9 56.33
07/10/2026 19:45 400 56.32
07/10/2026 19:45 20 56.32
07/10/2026 19:44 100 56.32
07/10/2026 19:44 100 56.30
07/10/2026 19:44 8 56.33
07/10/2026 19:44 31 56.33
07/10/2026 19:44 1 56.33
07/10/2026 19:44 60 56.33
07/10/2026 19:44 100 56.33
07/10/2026 19:44 30 56.31
07/10/2026 19:43 30 56.29
07/10/2026 19:43 100 56.34
07/10/2026 19:43 100 56.34
07/10/2026 19:43 100 56.36
07/10/2026 19:42 181 56.39
07/10/2026 19:42 1 56.39
07/10/2026 19:42 1 56.38
07/10/2026 19:42 9 56.38
07/10/2026 19:42 71 56.38
07/10/2026 19:42 100 56.37
07/10/2026 19:42 100 56.365
07/10/2026 19:42 131 56.34
07/10/2026 19:42 400 56.35
07/10/2026 19:42 100 56.35
07/10/2026 19:42 20 56.37
07/10/2026 19:42 1 56.37
07/10/2026 19:42 18 56.37
07/10/2026 19:41 100 56.36
07/10/2026 19:41 100 56.36
07/10/2026 19:41 100 56.35
07/10/2026 19:41 1 56.35
07/10/2026 19:41 14 56.33
07/10/2026 19:41 2 56.33
07/10/2026 19:41 42 56.325
07/10/2026 19:41 20 56.325
07/10/2026 19:41 38 56.325
07/10/2026 19:41 100 56.32
07/10/2026 19:41 100 56.35
07/10/2026 19:40 18 56.34
07/10/2026 19:39 6 56.37
07/10/2026 19:39 100 56.38
07/10/2026 19:39 100 56.38
07/10/2026 19:39 60 56.38
07/10/2026 19:39 5 56.40
07/10/2026 19:39 5 56.39
07/10/2026 19:39 34 56.39
07/10/2026 19:39 1 56.38
07/10/2026 19:39 100 56.38
07/10/2026 19:39 300 56.38
07/10/2026 19:39 100 56.38
07/10/2026 19:39 50 56.36
07/10/2026 19:38 100 56.355
07/10/2026 19:37 20 56.34
07/10/2026 19:37 24 56.34
07/10/2026 19:37 69 56.31
07/10/2026 19:36 53 56.29
07/10/2026 19:36 1 56.29
07/10/2026 19:36 1 56.29
07/10/2026 19:36 100 56.32
07/10/2026 19:36 100 56.32
07/10/2026 19:36 60 56.30
07/10/2026 19:36 18 56.30
07/10/2026 19:36 124 56.31
07/10/2026 19:36 118 56.31
07/10/2026 19:36 55 56.34
07/10/2026 19:36 45 56.34
07/10/2026 19:36 200 56.35
07/10/2026 19:36 10 56.36
07/10/2026 19:36 1 56.35
07/10/2026 19:36 453 56.335
07/10/2026 19:36 100 56.335
07/10/2026 19:35 11 56.31
07/10/2026 19:35 5 56.31
07/10/2026 19:35 1 56.31
07/10/2026 19:35 30 56.29
07/10/2026 19:35 100 56.33
07/10/2026 19:35 100 56.33
07/10/2026 19:35 45 56.33
07/10/2026 19:35 100 56.33
07/10/2026 19:35 9 56.31
07/10/2026 19:35 100 56.31
07/10/2026 19:35 1 56.31
07/10/2026 19:35 10 56.31
07/10/2026 19:35 20 56.30
07/10/2026 19:34 1 56.27
07/10/2026 19:34 18 56.27
07/10/2026 19:34 18 56.27
07/10/2026 19:34 60 56.29
07/10/2026 19:34 20 56.30
07/10/2026 19:34 100 56.30
07/10/2026 19:34 1 56.30
07/10/2026 19:34 9 56.30
07/10/2026 19:34 100 56.29
07/10/2026 19:34 2 56.29
07/10/2026 19:34 10 56.28
07/10/2026 19:34 10 56.27
07/10/2026 19:34 5 56.26
07/10/2026 19:34 5 56.26
07/10/2026 19:34 5 56.25
07/10/2026 19:34 14 56.25
07/10/2026 19:34 3 56.25
07/10/2026 19:34 1 56.25
07/10/2026 19:34 1 56.25
07/10/2026 19:34 40 56.25
07/10/2026 19:34 4 56.25
07/10/2026 19:34 1 56.25
07/10/2026 19:34 1 56.25
07/10/2026 19:34 5 56.24
07/10/2026 19:34 5 56.24
07/10/2026 19:34 18 56.23
07/10/2026 19:34 10 56.22
07/10/2026 19:34 1 56.22
07/10/2026 19:34 100 56.22
07/10/2026 19:34 5 56.21
07/10/2026 19:34 5 56.21
07/10/2026 19:34 5 56.21
07/10/2026 19:34 191 56.20
07/10/2026 19:34 9 56.20
07/10/2026 19:34 182 56.19
07/10/2026 19:34 5 56.19
07/10/2026 19:34 27 56.18
07/10/2026 19:33 20 56.17
07/10/2026 19:33 30 56.18
07/10/2026 19:32 31 56.19
07/10/2026 19:32 5 56.19
07/10/2026 19:31 100 56.17
07/10/2026 19:30 100 56.18
07/10/2026 19:30 20 56.18
07/10/2026 19:30 100 56.18
07/10/2026 19:30 18 56.18
07/10/2026 19:30 200 56.19
07/10/2026 19:29 1 56.205
07/10/2026 19:29 34 56.20
07/10/2026 19:29 100 56.20
07/10/2026 19:29 100 56.19
07/10/2026 19:29 62 56.19
07/10/2026 19:29 32 56.19
07/10/2026 19:29 6 56.19
07/10/2026 19:29 100 56.19
07/10/2026 19:29 94 56.19
07/10/2026 19:29 6 56.19
07/10/2026 19:29 200 56.18
07/10/2026 19:29 1 56.18
07/10/2026 19:29 60 56.18
07/10/2026 19:29 5 56.18
07/10/2026 19:28 2 56.165
07/10/2026 19:27 100 56.16
07/10/2026 19:27 100 56.16
07/10/2026 19:27 100 56.16
07/10/2026 19:27 118 56.17
07/10/2026 19:27 80 56.18
07/10/2026 19:27 2 56.185
07/10/2026 19:27 20 56.18
07/10/2026 19:27 100 56.18
07/10/2026 19:27 20 56.18
07/10/2026 19:27 100 56.18
07/10/2026 19:27 8 56.18
07/10/2026 19:26 100 56.19
07/10/2026 19:26 60 56.19
07/10/2026 19:26 60 56.19
07/10/2026 19:26 400 56.20
07/10/2026 19:26 75 56.20
07/10/2026 19:26 100 56.205
07/10/2026 19:26 25 56.20
07/10/2026 19:26 100 56.205
07/10/2026 19:26 5 56.22
07/10/2026 19:26 10 56.21
07/10/2026 19:25 100 56.20
07/10/2026 19:25 37 56.19
07/10/2026 19:25 63 56.19
07/10/2026 19:25 1 56.19
07/10/2026 19:25 100 56.19
07/10/2026 19:25 100 56.19
07/10/2026 19:25 100 56.18
07/10/2026 19:25 100 56.18
07/10/2026 19:25 100 56.18
07/10/2026 19:25 100 56.17
07/10/2026 19:25 20 56.17
07/10/2026 19:25 20 56.17
07/10/2026 19:25 6 56.18
07/10/2026 19:25 1 56.18
07/10/2026 19:25 1 56.17
07/10/2026 19:25 100 56.17
07/10/2026 19:24 1 56.17
07/10/2026 19:24 100 56.16
07/10/2026 19:23 2 56.17
07/10/2026 19:23 100 56.17
07/10/2026 19:23 25 56.17
07/10/2026 19:22 100 56.165
07/10/2026 19:22 100 56.16
07/10/2026 19:22 100 56.17
07/10/2026 19:22 20 56.17
07/10/2026 19:22 10 56.17
07/10/2026 19:21 800 56.20
07/10/2026 19:21 18 56.20
07/10/2026 19:21 10 56.20
07/10/2026 19:21 20 56.19
07/10/2026 19:21 100 56.18
07/10/2026 19:21 1 56.18
07/10/2026 19:21 2 56.165
07/10/2026 19:21 98 56.16
07/10/2026 19:21 5 56.16
07/10/2026 19:21 17 56.19
07/10/2026 19:21 100 56.19
07/10/2026 19:21 10 56.19
07/10/2026 19:21 60 56.18
07/10/2026 19:21 20 56.17
07/10/2026 19:21 11 56.18
07/10/2026 19:21 9 56.18
07/10/2026 19:21 11 56.18
07/10/2026 19:21 20 56.17
07/10/2026 19:21 20 56.17
07/10/2026 19:21 10 56.16
07/10/2026 19:21 29 56.16
07/10/2026 19:21 10 56.16
07/10/2026 19:20 25 56.15
07/10/2026 19:20 25 56.14
07/10/2026 19:20 100 56.13
07/10/2026 19:20 10 56.13
07/10/2026 19:20 20 56.12
07/10/2026 19:20 100 56.12
07/10/2026 19:20 9 56.11
07/10/2026 19:20 62 56.09
07/10/2026 19:20 1 56.09
07/10/2026 19:19 100 56.10
07/10/2026 19:19 100 56.10
07/10/2026 19:18 5 56.11
07/10/2026 19:18 100 56.11
07/10/2026 19:17 18 56.12
07/10/2026 19:17 12 56.12
07/10/2026 19:17 100 56.13
07/10/2026 19:17 20 56.13
07/10/2026 19:17 100 56.14
07/10/2026 19:17 30 56.16
07/10/2026 19:17 10 56.18
07/10/2026 19:17 100 56.18
07/10/2026 19:17 200 56.17
07/10/2026 19:17 30 56.17
07/10/2026 19:17 9 56.17
07/10/2026 19:17 61 56.17
07/10/2026 19:17 39 56.17
07/10/2026 19:17 1 56.17
07/10/2026 19:17 60 56.17
07/10/2026 19:15 100 56.15
07/10/2026 19:15 200 56.17
07/10/2026 19:15 200 56.18
07/10/2026 19:14 90 56.18
07/10/2026 19:14 10 56.18
07/10/2026 19:14 100 56.17
07/10/2026 19:14 16 56.17
07/10/2026 19:14 100 56.18
07/10/2026 19:14 100 56.18
07/10/2026 19:14 20 56.18
07/10/2026 19:14 60 56.18
07/10/2026 19:14 6 56.17
07/10/2026 19:14 620 56.18
07/10/2026 19:14 100 56.18
07/10/2026 19:14 5 56.18
07/10/2026 19:14 100 56.18
07/10/2026 19:14 10 56.18
07/10/2026 19:14 6 56.18
07/10/2026 19:14 100 56.17
07/10/2026 19:14 100 56.16
07/10/2026 19:14 20 56.16
07/10/2026 19:14 62 56.16
07/10/2026 19:14 38 56.16
07/10/2026 19:14 1 56.16
07/10/2026 19:14 100 56.16
07/10/2026 19:14 60 56.16
07/10/2026 19:14 100 56.17
07/10/2026 19:14 22 56.17
07/10/2026 19:14 78 56.17
07/10/2026 19:12 25 56.16
07/10/2026 19:12 1 56.17
07/10/2026 19:12 3 56.17
07/10/2026 19:12 1 56.17
07/10/2026 19:12 80 56.17
07/10/2026 19:12 20 56.17
07/10/2026 19:12 100 56.15
07/10/2026 19:12 2 56.15
07/10/2026 19:12 100 56.14
07/10/2026 19:12 10 56.14
07/10/2026 19:12 10 56.14
07/10/2026 19:11 60 56.13
07/10/2026 19:11 6 56.13
07/10/2026 19:11 17 56.13
07/10/2026 19:11 10 56.12
07/10/2026 19:11 100 56.12
07/10/2026 19:11 100 56.12
07/10/2026 19:11 10 56.11
07/10/2026 19:10 10 56.10
07/10/2026 19:10 100 56.10
07/10/2026 19:10 18 56.10
07/10/2026 19:09 100 56.13
07/10/2026 19:09 10 56.13
07/10/2026 19:09 20 56.13
07/10/2026 19:09 10 56.13
07/10/2026 19:09 10 56.13
07/10/2026 19:09 100 56.12
07/10/2026 19:09 20 56.12
07/10/2026 19:09 20 56.12
07/10/2026 19:09 31 56.11
07/10/2026 19:09 100 56.11
07/10/2026 19:09 100 56.10
07/10/2026 19:09 12 56.10
07/10/2026 19:09 100 56.10
07/10/2026 19:09 20 56.10
07/10/2026 19:09 100 56.09
07/10/2026 19:09 200 56.09
07/10/2026 19:09 100 56.09
07/10/2026 19:08 100 56.08
07/10/2026 19:08 9 56.08
07/10/2026 19:08 1 56.08
07/10/2026 19:07 100 56.07
07/10/2026 19:07 100 56.07
07/10/2026 19:07 300 56.07
07/10/2026 19:07 1 56.06
07/10/2026 19:07 1 56.06
07/10/2026 19:06 20 56.055
07/10/2026 19:06 18 56.05
07/10/2026 19:05 10 56.07
07/10/2026 19:05 100 56.07
07/10/2026 19:05 100 56.07
07/10/2026 19:05 10 56.08
07/10/2026 19:05 1 56.08
07/10/2026 19:05 100 56.09
07/10/2026 19:05 10 56.09
07/10/2026 19:04 50 56.09
07/10/2026 19:03 10 56.10
07/10/2026 19:03 1 56.10
07/10/2026 19:03 2 56.10
07/10/2026 19:03 14 56.10
07/10/2026 19:03 100 56.11
07/10/2026 19:03 10 56.11
07/10/2026 19:03 8 56.11
07/10/2026 19:03 2 56.11
07/10/2026 19:03 20 56.10
07/10/2026 19:02 100 56.09
07/10/2026 19:01 5 56.10
07/10/2026 19:01 5 56.10
07/10/2026 19:01 1 56.08
07/10/2026 19:01 10 56.08
07/10/2026 19:01 8 56.08
07/10/2026 19:01 5 56.08
07/10/2026 19:01 5 56.08
07/10/2026 19:01 40 56.06
07/10/2026 19:01 20 56.06
07/10/2026 19:01 100 56.05
07/10/2026 19:00 1 56.05
07/10/2026 19:00 1 56.045
07/10/2026 19:00 1 56.045
07/10/2026 19:00 1 56.045
07/10/2026 18:59 91 56.05
07/10/2026 18:59 9 56.05
07/10/2026 18:59 300 56.05
07/10/2026 18:58 100 56.05
07/10/2026 18:58 100 56.05
07/10/2026 18:58 5 56.05
07/10/2026 18:58 20 56.045
07/10/2026 18:57 35 56.04
07/10/2026 18:56 300 56.05
07/10/2026 18:56 7 56.05
07/10/2026 18:56 16 56.05
07/10/2026 18:56 8 56.06
07/10/2026 18:56 100 56.06
07/10/2026 18:56 100 56.06
07/10/2026 18:56 10 56.06
07/10/2026 18:55 100 56.05
07/10/2026 18:55 29 56.05
07/10/2026 18:55 46 56.04
07/10/2026 18:55 54 56.04
07/10/2026 18:55 9 56.04
07/10/2026 18:55 43 56.04
07/10/2026 18:55 54 56.04
07/10/2026 18:55 3 56.04
07/10/2026 18:55 100 56.03
07/10/2026 18:55 100 56.03
07/10/2026 18:55 100 56.03
07/10/2026 18:55 100 56.03
07/10/2026 18:55 20 56.03
07/10/2026 18:55 20 56.025
07/10/2026 18:55 100 56.025
07/10/2026 18:55 88 56.02
07/10/2026 18:55 12 56.02
07/10/2026 18:54 100 56.03
07/10/2026 18:54 100 56.04
07/10/2026 18:53 1 56.02
07/10/2026 18:53 99 56.02
07/10/2026 18:53 30 56.01
07/10/2026 18:52 10 56.01
07/10/2026 18:52 100 56.01
07/10/2026 18:52 100 56.02
07/10/2026 18:51 72 56.02
07/10/2026 18:51 46 56.02
07/10/2026 18:51 100 56.03
07/10/2026 18:51 8 56.04
07/10/2026 18:51 100 56.04
07/10/2026 18:51 100 56.05
07/10/2026 18:51 10 56.05
07/10/2026 18:51 90 56.05
07/10/2026 18:51 100 56.05
07/10/2026 18:51 10 56.05
07/10/2026 18:51 10 56.04
07/10/2026 18:51 100 56.04
07/10/2026 18:51 300 56.04
07/10/2026 18:50 3 56.01
07/10/2026 18:50 1 56.01
07/10/2026 18:49 100 56.02
07/10/2026 18:49 100 56.03
07/10/2026 18:48 100 56.04
07/10/2026 18:48 1 56.04
07/10/2026 18:48 5 56.04
07/10/2026 18:48 100 56.04
07/10/2026 18:48 5 56.04
07/10/2026 18:48 10 56.03
07/10/2026 18:48 1 56.02
07/10/2026 18:48 20 56.02
07/10/2026 18:48 80 56.02
07/10/2026 18:48 200 56.01
07/10/2026 18:48 100 56.01
07/10/2026 18:48 100 55.99
07/10/2026 18:48 1 55.98
07/10/2026 18:48 10 55.97
07/10/2026 18:48 20 55.97
07/10/2026 18:48 80 55.98
07/10/2026 18:48 3 55.98
07/10/2026 18:48 97 55.98
07/10/2026 18:48 80 55.99
07/10/2026 18:47 3 55.98
07/10/2026 18:47 1 55.98
07/10/2026 18:46 1 55.97
07/10/2026 18:46 90 55.985
07/10/2026 18:46 10 56.00
07/10/2026 18:46 1 55.99
07/10/2026 18:46 20 55.99
07/10/2026 18:45 100 55.98
07/10/2026 18:45 100 55.98
07/10/2026 18:45 100 55.98
07/10/2026 18:45 99 55.98
07/10/2026 18:45 100 55.98
07/10/2026 18:45 9 55.97
07/10/2026 18:45 34 55.96
07/10/2026 18:45 66 55.96
07/10/2026 18:45 100 55.96
07/10/2026 18:45 20 55.98
07/10/2026 18:44 100 55.98
07/10/2026 18:44 1 55.99
07/10/2026 18:44 2 55.98
07/10/2026 18:43 100 56.00
07/10/2026 18:42 100 55.985
07/10/2026 18:42 100 55.985
07/10/2026 18:42 1 56.00
07/10/2026 18:42 100 55.99
07/10/2026 18:42 18 55.99
07/10/2026 18:42 19 55.99
07/10/2026 18:42 100 55.99
07/10/2026 18:42 36 55.98
07/10/2026 18:42 64 55.98
07/10/2026 18:42 100 55.98
07/10/2026 18:42 8 55.98
07/10/2026 18:42 100 55.98
07/10/2026 18:42 100 55.97
07/10/2026 18:42 4 55.97
07/10/2026 18:42 96 55.97
07/10/2026 18:42 4 55.97
07/10/2026 18:41 200 55.96
07/10/2026 18:41 9 55.95
07/10/2026 18:41 50 55.95
07/10/2026 18:41 100 55.95
07/10/2026 18:41 100 55.955
07/10/2026 18:41 6 55.97
07/10/2026 18:41 2 55.96
07/10/2026 18:40 100 55.94
07/10/2026 18:40 53 55.94
07/10/2026 18:40 20 55.93
07/10/2026 18:40 80 55.93
07/10/2026 18:40 20 55.93
07/10/2026 18:40 100 55.91
07/10/2026 18:40 32 55.91
07/10/2026 18:40 10 55.92
07/10/2026 18:40 1 55.92
07/10/2026 18:40 100 55.92
07/10/2026 18:40 1 55.90
07/10/2026 18:40 5 55.90
07/10/2026 18:40 100 55.90
07/10/2026 18:40 100 55.90
07/10/2026 18:40 50 55.89
07/10/2026 18:40 1 55.89
07/10/2026 18:40 50 55.89
07/10/2026 18:39 47 55.94
07/10/2026 18:39 20 55.94
07/10/2026 18:39 38 55.925
07/10/2026 18:39 10 55.93
07/10/2026 18:39 13 55.90
07/10/2026 18:39 7 55.90
07/10/2026 18:39 100 55.89
07/10/2026 18:39 20 55.89
07/10/2026 18:39 1 55.88
07/10/2026 18:39 100 55.88
07/10/2026 18:39 12 55.87
07/10/2026 18:39 60 55.87
07/10/2026 18:39 12 55.88
07/10/2026 18:39 20 55.88
07/10/2026 18:39 23 55.88
07/10/2026 18:39 1 55.88
07/10/2026 18:39 10 55.87
07/10/2026 18:39 10 55.87
07/10/2026 18:38 10 55.85
07/10/2026 18:38 25 55.85
07/10/2026 18:38 2 55.85
07/10/2026 18:38 20 55.83
07/10/2026 18:38 100 55.82
07/10/2026 18:38 100 55.82
07/10/2026 18:38 10 55.82
07/10/2026 18:38 20 55.81
07/10/2026 18:38 90 55.82
07/10/2026 18:38 10 55.82
07/10/2026 18:37 100 55.80
07/10/2026 18:37 100 55.81
07/10/2026 18:37 20 55.80
07/10/2026 18:37 20 55.80
07/10/2026 18:37 10 55.77
07/10/2026 18:37 100 55.77
07/10/2026 18:37 10 55.78
07/10/2026 18:37 90 55.78
07/10/2026 18:37 5 55.79
07/10/2026 18:37 20 55.81
07/10/2026 18:37 100 55.81
07/10/2026 18:37 2 55.81
07/10/2026 18:37 100 55.80
07/10/2026 18:37 10 55.80
07/10/2026 18:36 5 55.79
07/10/2026 18:36 20 55.78
07/10/2026 18:36 40 55.78
07/10/2026 18:36 89 55.78
07/10/2026 18:36 11 55.78
07/10/2026 18:36 11 55.77
07/10/2026 18:36 100 55.77
07/10/2026 18:36 2 55.77
07/10/2026 18:36 20 55.77
07/10/2026 18:36 30 55.76
07/10/2026 18:36 3 55.78
07/10/2026 18:36 10 55.79
07/10/2026 18:36 20 55.79
07/10/2026 18:36 100 55.80
07/10/2026 18:35 100 55.805
07/10/2026 18:35 10 55.81
07/10/2026 18:35 73 55.81
07/10/2026 18:35 100 55.81
07/10/2026 18:35 27 55.81
07/10/2026 18:35 60 55.80
07/10/2026 18:34 1 55.80
07/10/2026 18:34 20 55.80
07/10/2026 18:34 100 55.80
07/10/2026 18:34 200 55.80
07/10/2026 18:34 1 55.80
07/10/2026 18:34 100 55.81
07/10/2026 18:34 100 55.81
07/10/2026 18:34 100 55.81
07/10/2026 18:34 100 55.82
07/10/2026 18:34 100 55.82
07/10/2026 18:33 110 55.845
07/10/2026 18:33 5 55.85
07/10/2026 18:32 100 55.84
07/10/2026 18:32 100 55.84
07/10/2026 18:32 2 55.84
07/10/2026 18:32 1 55.83
07/10/2026 18:32 100 55.83
07/10/2026 18:32 51 55.81
07/10/2026 18:32 2 55.80
07/10/2026 18:32 2 55.80
07/10/2026 18:31 100 55.78
07/10/2026 18:31 6 55.78
07/10/2026 18:31 100 55.76
07/10/2026 18:31 100 55.76
07/10/2026 18:31 100 55.76
07/10/2026 18:31 100 55.76
07/10/2026 18:31 100 55.74
07/10/2026 18:31 21 55.75
07/10/2026 18:31 39 55.75
07/10/2026 18:31 75 55.75
07/10/2026 18:31 25 55.75
07/10/2026 18:31 100 55.74
07/10/2026 18:31 8 55.74
07/10/2026 18:31 1 55.74
07/10/2026 18:31 2 55.74
07/10/2026 18:31 6 55.74
07/10/2026 18:31 14 55.74
07/10/2026 18:30 22 55.74
07/10/2026 18:30 78 55.74
07/10/2026 18:30 10 55.75
07/10/2026 18:30 100 55.75
07/10/2026 18:30 60 55.75
07/10/2026 18:30 20 55.75
07/10/2026 18:30 20 55.76
07/10/2026 18:30 10 55.76
07/10/2026 18:30 24 55.75
07/10/2026 18:30 10 55.75
07/10/2026 18:30 10 55.73
07/10/2026 18:29 5 55.72
07/10/2026 18:29 1 55.71
07/10/2026 18:29 10 55.70
07/10/2026 18:29 1 55.70
07/10/2026 18:29 11 55.70
07/10/2026 18:29 4 55.70
07/10/2026 18:29 1 55.70
07/10/2026 18:29 3 55.70
07/10/2026 18:29 11 55.70
07/10/2026 18:29 24 55.70
07/10/2026 18:29 4 55.69
07/10/2026 18:29 1 55.69
07/10/2026 18:29 4 55.69
07/10/2026 18:29 20 55.68
07/10/2026 18:29 100 55.68
07/10/2026 18:29 20 55.67
07/10/2026 18:29 24 55.66
07/10/2026 18:29 24 55.66
07/10/2026 18:29 14 55.66
07/10/2026 18:29 10 55.66
07/10/2026 18:29 100 55.65
07/10/2026 18:29 5 55.65
07/10/2026 18:29 40 55.65
07/10/2026 18:29 40 55.65
07/10/2026 18:29 100 55.64
07/10/2026 18:29 100 55.63
07/10/2026 18:29 100 55.63
07/10/2026 18:29 100 55.63
07/10/2026 18:29 20 55.63
07/10/2026 18:29 38 55.625
07/10/2026 18:27 74 55.64
07/10/2026 18:27 2 55.65
07/10/2026 18:27 1 55.66
07/10/2026 18:27 20 55.66
07/10/2026 18:27 20 55.67
07/10/2026 18:27 50 55.67
07/10/2026 18:26 8 55.67
07/10/2026 18:26 100 55.66
07/10/2026 18:26 56 55.66
07/10/2026 18:26 100 55.65
07/10/2026 18:26 100 55.65
07/10/2026 18:26 100 55.65
07/10/2026 18:26 100 55.65
07/10/2026 18:26 100 55.65
07/10/2026 18:26 600 55.65
07/10/2026 18:26 10 55.645
07/10/2026 18:26 100 55.645
07/10/2026 18:26 20 55.645
07/10/2026 18:26 1 55.66
07/10/2026 18:26 1 55.65
07/10/2026 18:26 8 55.65
07/10/2026 18:26 20 55.65
07/10/2026 18:25 43 55.66
07/10/2026 18:25 3 55.65
07/10/2026 18:25 97 55.65
07/10/2026 18:25 1 55.65
07/10/2026 18:25 2 55.65
07/10/2026 18:25 4 55.67
07/10/2026 18:24 2 55.65
07/10/2026 18:24 100 55.64
07/10/2026 18:24 100 55.675
07/10/2026 18:24 100 55.68
07/10/2026 18:24 40 55.68
07/10/2026 18:24 4 55.67
07/10/2026 18:24 13 55.66
07/10/2026 18:24 87 55.66
07/10/2026 18:24 100 55.66
07/10/2026 18:24 100 55.66
07/10/2026 18:24 11 55.66
07/10/2026 18:24 1 55.66
07/10/2026 18:24 100 55.65
07/10/2026 18:24 100 55.65
07/10/2026 18:24 200 55.635
07/10/2026 18:24 100 55.635
07/10/2026 18:24 72 55.64
07/10/2026 18:24 28 55.64
07/10/2026 18:24 72 55.64
07/10/2026 18:24 100 55.64
07/10/2026 18:24 9 55.63
07/10/2026 18:24 62 55.63
07/10/2026 18:24 5 55.63
07/10/2026 18:24 84 55.61
07/10/2026 18:24 16 55.61
07/10/2026 18:24 39 55.61
07/10/2026 18:24 88 55.61
07/10/2026 18:23 10 55.62
07/10/2026 18:23 100 55.62
07/10/2026 18:22 10 55.64
07/10/2026 18:22 100 55.64
07/10/2026 18:22 8 55.64
07/10/2026 18:22 1 55.67
07/10/2026 18:22 100 55.66
07/10/2026 18:22 10 55.66
07/10/2026 18:22 28 55.66
07/10/2026 18:22 1 55.67
07/10/2026 18:22 1 55.67
07/10/2026 18:22 2 55.67
07/10/2026 18:22 1 55.67
07/10/2026 18:21 9 55.68
07/10/2026 18:21 100 55.67
07/10/2026 18:21 100 55.67
07/10/2026 18:21 10 55.66
07/10/2026 18:21 50 55.66
07/10/2026 18:21 100 55.66
07/10/2026 18:21 100 55.66
07/10/2026 18:20 18 55.63
07/10/2026 18:20 1 55.64
07/10/2026 18:20 100 55.64
07/10/2026 18:19 100 55.68
07/10/2026 18:19 5 55.67
07/10/2026 18:18 4 55.67
07/10/2026 18:18 1 55.66
07/10/2026 18:18 4 55.67
07/10/2026 18:18 100 55.66
07/10/2026 18:18 10 55.66
07/10/2026 18:18 100 55.65
07/10/2026 18:18 10 55.64
07/10/2026 18:18 600 55.64
07/10/2026 18:18 20 55.63
07/10/2026 18:18 20 55.625
07/10/2026 18:17 13 55.62
07/10/2026 18:17 20 55.62
07/10/2026 18:17 100 55.615
07/10/2026 18:17 100 55.62
07/10/2026 18:17 62 55.62
07/10/2026 18:17 2 55.63
07/10/2026 18:17 2 55.63
07/10/2026 18:16 10 55.64
07/10/2026 18:16 100 55.65
07/10/2026 18:15 100 55.66
07/10/2026 18:15 2 55.67
07/10/2026 18:15 187 55.69
07/10/2026 18:15 13 55.69
07/10/2026 18:15 100 55.69
07/10/2026 18:15 200 55.69
07/10/2026 18:15 13 55.68
07/10/2026 18:15 2 55.67
07/10/2026 18:15 1 55.67
07/10/2026 18:14 500 55.67
07/10/2026 18:14 40 55.655
07/10/2026 18:13 44 55.65
07/10/2026 18:13 60 55.66
07/10/2026 18:13 20 55.66
07/10/2026 18:13 100 55.66
07/10/2026 18:13 20 55.67
07/10/2026 18:13 60 55.67
07/10/2026 18:13 100 55.67
07/10/2026 18:13 1 55.68
07/10/2026 18:13 25 55.68
07/10/2026 18:13 75 55.68
07/10/2026 18:13 25 55.68
07/10/2026 18:13 30 55.69
07/10/2026 18:12 100 55.68
07/10/2026 18:12 100 55.70
07/10/2026 18:12 100 55.71
07/10/2026 18:12 5 55.71
07/10/2026 18:11 1 55.72
07/10/2026 18:11 85 55.72
07/10/2026 18:11 23 55.72
07/10/2026 18:11 9 55.72
07/10/2026 18:11 91 55.72
07/10/2026 18:11 100 55.73
07/10/2026 18:11 100 55.72
07/10/2026 18:11 100 55.72
07/10/2026 18:11 13 55.72
07/10/2026 18:11 100 55.72
07/10/2026 18:11 100 55.71
07/10/2026 18:11 1 55.71
07/10/2026 18:11 200 55.71
07/10/2026 18:11 1 55.70
07/10/2026 18:11 20 55.70
07/10/2026 18:10 100 55.70
07/10/2026 18:10 100 55.71
07/10/2026 18:10 100 55.71
07/10/2026 18:09 100 55.72
07/10/2026 18:09 100 55.71
07/10/2026 18:09 500 55.71
07/10/2026 18:09 5 55.71
07/10/2026 18:09 100 55.70
07/10/2026 18:08 100 55.72
07/10/2026 18:08 100 55.74
07/10/2026 18:08 100 55.74
07/10/2026 18:08 60 55.74
07/10/2026 18:08 20 55.755
07/10/2026 18:07 100 55.75
07/10/2026 18:07 100 55.75
07/10/2026 18:07 20 55.75
07/10/2026 18:06 73 55.76
07/10/2026 18:06 1 55.76
07/10/2026 18:06 100 55.76
07/10/2026 18:06 80 55.75
07/10/2026 18:06 4 55.75
07/10/2026 18:06 100 55.75
07/10/2026 18:06 90 55.75
07/10/2026 18:06 1 55.75
07/10/2026 18:06 10 55.74
07/10/2026 18:06 20 55.72
07/10/2026 18:06 9 55.72
07/10/2026 18:06 2 55.72
07/10/2026 18:06 7 55.72
07/10/2026 18:06 60 55.71
07/10/2026 18:06 100 55.71
07/10/2026 18:06 3 55.71
07/10/2026 18:06 80 55.71
07/10/2026 18:06 17 55.71
07/10/2026 18:06 65 55.71
07/10/2026 18:05 60 55.73
07/10/2026 18:05 100 55.73
07/10/2026 18:05 119 55.73
07/10/2026 18:05 8 55.73
07/10/2026 18:05 6 55.73
07/10/2026 18:05 100 55.74
07/10/2026 18:05 60 55.75
07/10/2026 18:05 120 55.75
07/10/2026 18:04 20 55.77
07/10/2026 18:04 100 55.77
07/10/2026 18:04 73 55.77
07/10/2026 18:04 27 55.77
07/10/2026 18:04 73 55.77
07/10/2026 18:04 27 55.77
07/10/2026 18:04 100 55.77
07/10/2026 18:04 100 55.77
07/10/2026 18:04 45 55.76
07/10/2026 18:04 235 55.76
07/10/2026 18:04 100 55.76
07/10/2026 18:04 60 55.76
07/10/2026 18:04 100 55.76
07/10/2026 18:04 60 55.76
07/10/2026 18:04 100 55.76
07/10/2026 18:04 60 55.76
07/10/2026 18:04 100 55.76
07/10/2026 18:04 50 55.75
07/10/2026 18:04 18 55.75
07/10/2026 18:03 100 55.78
07/10/2026 18:03 60 55.79
07/10/2026 18:03 60 55.79
07/10/2026 18:03 100 55.79
07/10/2026 18:03 100 55.79
07/10/2026 18:03 60 55.82
07/10/2026 18:03 100 55.82
07/10/2026 18:03 60 55.82
07/10/2026 18:02 60 55.82
07/10/2026 18:01 100 55.83
07/10/2026 18:01 120 55.83
07/10/2026 18:01 2 55.83
07/10/2026 18:01 60 55.845
07/10/2026 18:01 100 55.845
07/10/2026 18:01 100 55.85
07/10/2026 18:01 26 55.84
07/10/2026 18:01 16 55.84
07/10/2026 18:01 11 55.85
07/10/2026 18:01 100 55.84
07/10/2026 18:01 5 55.84
07/10/2026 18:00 99 55.83
07/10/2026 18:00 1 55.83
07/10/2026 18:00 10 55.80
07/10/2026 18:00 100 55.82
07/10/2026 18:00 10 55.82
07/10/2026 18:00 100 55.85
07/10/2026 18:00 1 55.84
07/10/2026 18:00 100 55.83
07/10/2026 18:00 6 55.83
07/10/2026 18:00 10 55.82
07/10/2026 17:59 38 55.81
07/10/2026 17:59 60 55.81
07/10/2026 17:59 40 55.81
07/10/2026 17:59 60 55.81
07/10/2026 17:59 2 55.80
07/10/2026 17:58 2 55.81
07/10/2026 17:58 10 55.79
07/10/2026 17:58 100 55.79
07/10/2026 17:58 200 55.79
07/10/2026 17:58 100 55.78
07/10/2026 17:58 100 55.78
07/10/2026 17:58 100 55.77
07/10/2026 17:58 10 55.75
07/10/2026 17:58 70 55.75
07/10/2026 17:58 20 55.75
07/10/2026 17:58 60 55.75
07/10/2026 17:58 20 55.75
07/10/2026 17:58 100 55.76
07/10/2026 17:58 100 55.76
07/10/2026 17:58 100 55.76
07/10/2026 17:58 90 55.75
07/10/2026 17:57 1 55.75
07/10/2026 17:57 100 55.75
07/10/2026 17:57 3 55.74
07/10/2026 17:56 100 55.77
07/10/2026 17:56 100 55.79
07/10/2026 17:56 21 55.80
07/10/2026 17:56 100 55.80
07/10/2026 17:56 100 55.80
07/10/2026 17:55 10 55.82
07/10/2026 17:55 100 55.81
07/10/2026 17:55 118 55.81
07/10/2026 17:55 100 55.81
07/10/2026 17:55 100 55.81
07/10/2026 17:55 20 55.81
07/10/2026 17:55 100 55.81
07/10/2026 17:55 3 55.80
07/10/2026 17:55 1 55.795
07/10/2026 17:55 100 55.795
07/10/2026 17:55 300 55.79
07/10/2026 17:55 100 55.79
07/10/2026 17:55 1 55.80
07/10/2026 17:55 1 55.80
07/10/2026 17:55 2 55.80
07/10/2026 17:54 2 55.80
07/10/2026 17:54 8 55.80
07/10/2026 17:54 1 55.80
07/10/2026 17:54 1 55.77
07/10/2026 17:54 29 55.77
07/10/2026 17:54 1 55.77
07/10/2026 17:54 1 55.78
07/10/2026 17:54 99 55.78
07/10/2026 17:54 100 55.78
07/10/2026 17:54 100 55.78
07/10/2026 17:54 1 55.78
07/10/2026 17:54 100 55.78
07/10/2026 17:54 100 55.79
07/10/2026 17:54 18 55.79
07/10/2026 17:53 82 55.79
07/10/2026 17:53 100 55.80
07/10/2026 17:53 100 55.81
07/10/2026 17:53 100 55.81
07/10/2026 17:53 100 55.79
07/10/2026 17:53 38 55.785
07/10/2026 17:52 36 55.79
07/10/2026 17:52 121 55.80
07/10/2026 17:52 119 55.80
07/10/2026 17:52 100 55.81
07/10/2026 17:52 15 55.82
07/10/2026 17:52 10 55.84
07/10/2026 17:52 100 55.84
07/10/2026 17:52 1 55.85
07/10/2026 17:52 26 55.87
07/10/2026 17:52 100 55.86
07/10/2026 17:52 60 55.85
07/10/2026 17:52 10 55.85
07/10/2026 17:52 26 55.85
07/10/2026 17:52 49 55.85
07/10/2026 17:52 100 55.85
07/10/2026 17:52 200 55.85
07/10/2026 17:52 20 55.85
07/10/2026 17:52 77 55.84
07/10/2026 17:52 48 55.84
07/10/2026 17:52 52 55.84
07/10/2026 17:51 1 55.81
07/10/2026 17:51 56 55.81
07/10/2026 17:51 1 55.84
07/10/2026 17:51 100 55.84
07/10/2026 17:51 63 55.87
07/10/2026 17:51 63 55.86
07/10/2026 17:51 64 55.86
07/10/2026 17:51 136 55.86
07/10/2026 17:51 100 55.86
07/10/2026 17:50 20 55.91
07/10/2026 17:50 1 55.90
07/10/2026 17:50 100 55.90
07/10/2026 17:50 13 55.90
07/10/2026 17:50 50 55.90
07/10/2026 17:50 1 55.88
07/10/2026 17:50 1 55.88
07/10/2026 17:50 2 55.88
07/10/2026 17:50 63 55.885
07/10/2026 17:50 4 55.89
07/10/2026 17:50 53 55.86
07/10/2026 17:50 100 55.85
07/10/2026 17:50 100 55.85
07/10/2026 17:50 99 55.85
07/10/2026 17:50 47 55.86
07/10/2026 17:50 100 55.86
07/10/2026 17:50 100 55.86
07/10/2026 17:50 100 55.86
07/10/2026 17:50 100 55.86
07/10/2026 17:50 100 55.86
07/10/2026 17:50 55 55.86
07/10/2026 17:50 45 55.86
07/10/2026 17:50 60 55.86
07/10/2026 17:50 47 55.86
07/10/2026 17:50 53 55.86
07/10/2026 17:50 5 55.85
07/10/2026 17:49 13 55.87
07/10/2026 17:49 100 55.88
07/10/2026 17:49 60 55.89
07/10/2026 17:49 3 55.89
07/10/2026 17:49 17 55.89
07/10/2026 17:49 2 55.89
07/10/2026 17:49 20 55.88
07/10/2026 17:48 29 55.88
07/10/2026 17:48 2 55.89
07/10/2026 17:48 98 55.89
07/10/2026 17:48 78 55.89
07/10/2026 17:48 22 55.89
07/10/2026 17:48 77 55.89
07/10/2026 17:48 4 55.89
07/10/2026 17:48 19 55.89
07/10/2026 17:47 6 55.91
07/10/2026 17:47 100 55.87
07/10/2026 17:47 9 55.87
07/10/2026 17:47 100 55.87
07/10/2026 17:47 20 55.86
07/10/2026 17:47 60 55.86
07/10/2026 17:47 80 55.84
07/10/2026 17:47 20 55.84
07/10/2026 17:47 102 55.84
07/10/2026 17:47 98 55.84
07/10/2026 17:46 20 55.85
07/10/2026 17:46 46 55.87
07/10/2026 17:46 54 55.87
07/10/2026 17:46 100 55.835
07/10/2026 17:45 21 55.92
07/10/2026 17:45 79 55.92
07/10/2026 17:45 21 55.92
07/10/2026 17:45 38 55.93
07/10/2026 17:45 39 55.92
07/10/2026 17:45 44 55.91
07/10/2026 17:44 56 55.91
07/10/2026 17:44 38 55.89
07/10/2026 17:44 10 55.87
07/10/2026 17:44 5 55.86
07/10/2026 17:44 5 55.86
07/10/2026 17:43 10 55.86
07/10/2026 17:43 1 55.82
07/10/2026 17:43 62 55.83
07/10/2026 17:43 38 55.83
07/10/2026 17:43 100 55.78
07/10/2026 17:43 300 55.81
07/10/2026 17:43 400 55.81
07/10/2026 17:43 2 55.82
07/10/2026 17:43 98 55.82
07/10/2026 17:43 2 55.82
07/10/2026 17:43 76 55.82
07/10/2026 17:43 100 55.82
07/10/2026 17:43 6 55.81
07/10/2026 17:43 27 55.82
07/10/2026 17:43 73 55.82
07/10/2026 17:43 100 55.84
07/10/2026 17:43 100 55.83
07/10/2026 17:43 1 55.83
07/10/2026 17:43 71 55.86
07/10/2026 17:43 100 55.87
07/10/2026 17:43 1 55.91
07/10/2026 17:43 74 55.91
07/10/2026 17:42 24 55.96
07/10/2026 17:42 2 55.96
07/10/2026 17:42 1 55.95
07/10/2026 17:42 1 55.95
07/10/2026 17:42 1 55.95
07/10/2026 17:42 1 55.95
07/10/2026 17:42 1 55.92
07/10/2026 17:42 80 55.92
07/10/2026 17:42 9 55.92
07/10/2026 17:42 25 55.92
07/10/2026 17:42 9 55.92
07/10/2026 17:41 25 55.91
07/10/2026 17:41 10 55.91
07/10/2026 17:41 126 55.90
07/10/2026 17:41 120 55.90
07/10/2026 17:41 100 55.91
07/10/2026 17:40 100 55.95
07/10/2026 17:40 100 55.95
07/10/2026 17:40 20 55.94
07/10/2026 17:40 2 55.94
07/10/2026 17:40 100 55.93
07/10/2026 17:40 100 55.93
07/10/2026 17:40 100 55.92
07/10/2026 17:39 100 55.88
07/10/2026 17:39 9 55.89
07/10/2026 17:39 95 55.89
07/10/2026 17:39 5 55.89
07/10/2026 17:39 20 55.90
07/10/2026 17:39 9 55.90
07/10/2026 17:38 1 55.92
07/10/2026 17:38 20 55.92
07/10/2026 17:38 20 55.91
07/10/2026 17:38 2 55.90
07/10/2026 17:38 200 55.88
07/10/2026 17:38 100 55.88
07/10/2026 17:38 80 55.87
07/10/2026 17:38 20 55.87
07/10/2026 17:38 20 55.87
07/10/2026 17:38 80 55.87
07/10/2026 17:38 2 55.88
07/10/2026 17:38 50 55.885
07/10/2026 17:37 100 55.89
07/10/2026 17:37 9 55.88
07/10/2026 17:37 100 55.895
07/10/2026 17:36 24 55.90
07/10/2026 17:36 23 55.90
07/10/2026 17:36 24 55.90
07/10/2026 17:36 24 55.90
07/10/2026 17:36 9 55.90
07/10/2026 17:36 15 55.90
07/10/2026 17:36 100 55.91
07/10/2026 17:36 38 55.92
07/10/2026 17:36 2 55.925
07/10/2026 17:36 38 55.925
07/10/2026 17:36 100 55.90
07/10/2026 17:36 22 55.86
07/10/2026 17:36 20 55.86
07/10/2026 17:36 20 55.85
07/10/2026 17:36 1 55.84
07/10/2026 17:36 2 55.84
07/10/2026 17:36 1 55.85
07/10/2026 17:36 100 55.855
07/10/2026 17:36 1 55.86
07/10/2026 17:36 1 55.86
07/10/2026 17:36 9 55.88
07/10/2026 17:36 1 55.87
07/10/2026 17:36 1 55.88
07/10/2026 17:36 1 55.88
07/10/2026 17:36 1 55.88
07/10/2026 17:36 22 55.88
07/10/2026 17:36 1 55.88
07/10/2026 17:36 14 55.88
07/10/2026 17:36 127 55.89
07/10/2026 17:36 98 55.90
07/10/2026 17:36 2 55.90
07/10/2026 17:36 2 55.90
07/10/2026 17:36 10 55.90
07/10/2026 17:35 100 55.93
07/10/2026 17:35 100 55.94
07/10/2026 17:35 9 55.96
07/10/2026 17:35 100 55.99
07/10/2026 17:35 72 55.99
07/10/2026 17:35 9 55.98
07/10/2026 17:35 91 55.985
07/10/2026 17:35 9 55.985
07/10/2026 17:35 100 56.00
07/10/2026 17:35 100 55.99
07/10/2026 17:35 1 55.99
07/10/2026 17:35 10 55.99
07/10/2026 17:35 3 55.99
07/10/2026 17:35 13 55.99
07/10/2026 17:35 14 55.99
07/10/2026 17:35 3 55.99
07/10/2026 17:35 3 55.99
07/10/2026 17:35 3 55.99
07/10/2026 17:35 100 55.99
07/10/2026 17:35 35 55.99
07/10/2026 17:35 5 55.98
07/10/2026 17:35 100 55.98
07/10/2026 17:35 20 55.98
07/10/2026 17:35 2 55.97
07/10/2026 17:35 100 55.97
07/10/2026 17:35 5 55.96
07/10/2026 17:35 100 55.95
07/10/2026 17:35 59 55.95
07/10/2026 17:35 60 55.95
07/10/2026 17:35 20 55.94
07/10/2026 17:34 43 55.935
07/10/2026 17:34 60 55.94
07/10/2026 17:34 100 55.94
07/10/2026 17:34 2 55.935
07/10/2026 17:34 126 55.95
07/10/2026 17:34 26 55.96
07/10/2026 17:34 6 55.96
07/10/2026 17:34 1 55.97
07/10/2026 17:34 9 55.98
07/10/2026 17:34 91 55.98
07/10/2026 17:34 9 55.98
07/10/2026 17:34 100 56.005
07/10/2026 17:34 71 56.00
07/10/2026 17:34 29 56.00
07/10/2026 17:34 5 56.01
07/10/2026 17:34 9 56.01
07/10/2026 17:33 100 56.01
07/10/2026 17:33 1 56.01
07/10/2026 17:33 100 56.01
07/10/2026 17:33 2 56.00
07/10/2026 17:33 2 56.00
07/10/2026 17:33 2 56.00
07/10/2026 17:33 20 56.01
07/10/2026 17:32 13 56.02
07/10/2026 17:32 15 56.02
07/10/2026 17:32 18 56.03
07/10/2026 17:32 12 56.04
07/10/2026 17:31 1 56.05
07/10/2026 17:31 36 56.06
07/10/2026 17:31 100 56.06
07/10/2026 17:31 95 56.07
07/10/2026 17:31 5 56.07
07/10/2026 17:31 95 56.07
07/10/2026 17:31 5 56.07
07/10/2026 17:31 39 56.09
07/10/2026 17:31 24 56.08
07/10/2026 17:31 100 56.07
07/10/2026 17:30 3 56.07
07/10/2026 17:30 100 56.08
07/10/2026 17:30 100 56.07
07/10/2026 17:30 9 56.06
07/10/2026 17:29 15 56.05
07/10/2026 17:29 100 56.06
07/10/2026 17:29 38 56.06
07/10/2026 17:29 1 56.06
07/10/2026 17:29 33 56.06
07/10/2026 17:29 100 56.06
07/10/2026 17:29 1 56.06
07/10/2026 17:29 200 56.05
07/10/2026 17:29 9 56.04
07/10/2026 17:29 60 56.04
07/10/2026 17:29 5 56.04
07/10/2026 17:28 24 56.02
07/10/2026 17:28 60 56.01
07/10/2026 17:28 36 56.01
07/10/2026 17:27 1 56.02
07/10/2026 17:27 1 56.04
07/10/2026 17:27 99 56.04
07/10/2026 17:27 1 56.04
07/10/2026 17:26 20 56.05
07/10/2026 17:26 1 56.05
07/10/2026 17:25 5 56.07
07/10/2026 17:24 5 56.07
07/10/2026 17:24 2 56.06
07/10/2026 17:24 10 56.06
07/10/2026 17:24 100 56.06
07/10/2026 17:24 10 56.06
07/10/2026 17:24 1 56.05
07/10/2026 17:23 100 56.04
07/10/2026 17:22 4 56.01
07/10/2026 17:22 2 56.01
07/10/2026 17:22 10 56.02
07/10/2026 17:22 2 56.02
07/10/2026 17:22 1 56.03
07/10/2026 17:22 2 56.04
07/10/2026 17:21 73 56.04
07/10/2026 17:21 36 56.05
07/10/2026 17:20 100 56.09
07/10/2026 17:20 1 56.09
07/10/2026 17:20 3 56.10
07/10/2026 17:20 100 56.10
07/10/2026 17:20 100 56.09
07/10/2026 17:20 100 56.08
07/10/2026 17:19 5 56.05
07/10/2026 17:19 24 56.05
07/10/2026 17:19 23 56.04
07/10/2026 17:19 77 56.04
07/10/2026 17:19 23 56.04
07/10/2026 17:19 7 56.04
07/10/2026 17:19 100 56.04
07/10/2026 17:19 100 56.03
07/10/2026 17:18 35 56.03
07/10/2026 17:18 24 56.03
07/10/2026 17:18 20 56.03
07/10/2026 17:18 100 56.02
07/10/2026 17:18 100 56.02
07/10/2026 17:18 100 56.02
07/10/2026 17:17 100 56.01
07/10/2026 17:17 1 56.01
07/10/2026 17:17 12 56.02
07/10/2026 17:17 38 56.02
07/10/2026 17:17 2 56.025
07/10/2026 17:17 10 56.02
07/10/2026 17:17 5 56.00
07/10/2026 17:17 60 56.00
07/10/2026 17:17 9 56.00
07/10/2026 17:16 24 55.98
07/10/2026 17:16 100 55.98
07/10/2026 17:16 100 55.99
07/10/2026 17:16 100 56.025
07/10/2026 17:16 50 56.00
07/10/2026 17:16 1 56.00
07/10/2026 17:16 100 56.03
07/10/2026 17:15 38 56.045
07/10/2026 17:15 31 56.045
07/10/2026 17:15 5 56.04
07/10/2026 17:15 5 56.03
07/10/2026 17:15 6 56.02
07/10/2026 17:15 7 56.02
07/10/2026 17:15 20 56.01
07/10/2026 17:15 4 56.01
07/10/2026 17:15 96 56.01
07/10/2026 17:15 20 56.01
07/10/2026 17:15 100 56.01
07/10/2026 17:15 60 56.01
07/10/2026 17:15 100 56.01
07/10/2026 17:14 2 56.02
07/10/2026 17:14 5 56.02
07/10/2026 17:14 100 56.02
07/10/2026 17:14 5 56.01
07/10/2026 17:14 1 55.98
07/10/2026 17:14 24 55.98
07/10/2026 17:12 100 55.98
07/10/2026 17:12 100 56.00
07/10/2026 17:12 100 56.02
07/10/2026 17:12 9 56.025
07/10/2026 17:12 9 56.025
07/10/2026 17:12 18 56.02
07/10/2026 17:12 20 56.03
07/10/2026 17:12 86 56.03
07/10/2026 17:12 14 56.03
07/10/2026 17:12 15 56.03
07/10/2026 17:12 9 56.03
07/10/2026 17:12 9 56.02
07/10/2026 17:12 18 56.02
07/10/2026 17:11 30 56.02
07/10/2026 17:11 100 56.04
07/10/2026 17:11 62 56.06
07/10/2026 17:11 38 56.06
07/10/2026 17:10 100 56.07
07/10/2026 17:10 1 56.05
07/10/2026 17:10 100 56.08
07/10/2026 17:10 13 56.11
07/10/2026 17:09 32 56.07
07/10/2026 17:09 50 56.11
07/10/2026 17:08 100 56.06
07/10/2026 17:08 36 56.06
07/10/2026 17:08 46 56.06
07/10/2026 17:08 82 56.06
07/10/2026 17:08 24 56.09
07/10/2026 17:08 76 56.09
07/10/2026 17:08 100 56.09
07/10/2026 17:07 20 56.10
07/10/2026 17:07 100 56.12
07/10/2026 17:07 80 56.145
07/10/2026 17:07 20 56.145
07/10/2026 17:07 100 56.145
07/10/2026 17:06 100 56.13
07/10/2026 17:06 24 56.13
07/10/2026 17:06 62 56.14
07/10/2026 17:06 38 56.14
07/10/2026 17:06 38 56.14
07/10/2026 17:06 100 56.14
07/10/2026 17:06 20 56.14
07/10/2026 17:06 60 56.12
07/10/2026 17:06 80 56.12
07/10/2026 17:06 13 56.12
07/10/2026 17:06 7 56.12
07/10/2026 17:05 9 56.11
07/10/2026 17:05 1 56.07
07/10/2026 17:05 50 56.11
07/10/2026 17:05 6 56.11
07/10/2026 17:05 100 56.13
07/10/2026 17:04 100 56.15
07/10/2026 17:04 60 56.16
07/10/2026 17:03 36 56.15
07/10/2026 17:03 128 56.15
07/10/2026 17:03 100 56.17
07/10/2026 17:03 100 56.17
07/10/2026 17:02 20 56.20
07/10/2026 17:02 100 56.20
07/10/2026 17:02 8 56.22
07/10/2026 17:01 100 56.225
07/10/2026 17:01 100 56.265
07/10/2026 17:01 100 56.26
07/10/2026 17:01 5 56.25
07/10/2026 17:00 75 56.23
07/10/2026 17:00 100 56.25
07/10/2026 17:00 350 56.25
07/10/2026 17:00 61 56.25
07/10/2026 17:00 426 56.25
07/10/2026 17:00 963 56.25
07/10/2026 17:00 20 56.27
07/10/2026 17:00 20 56.26
07/10/2026 17:00 100 56.25
07/10/2026 17:00 20 56.24
07/10/2026 17:00 20 56.23
07/10/2026 17:00 20 56.23
07/10/2026 17:00 20 56.22
07/10/2026 17:00 100 56.22
07/10/2026 17:00 19 56.21
07/10/2026 16:59 1 56.21
07/10/2026 16:59 100 56.18
07/10/2026 16:59 1 56.18
07/10/2026 16:59 1 56.18
07/10/2026 16:59 20 56.15
07/10/2026 16:59 1 56.14
07/10/2026 16:59 100 56.14
07/10/2026 16:59 33 56.14
07/10/2026 16:59 100 56.13
07/10/2026 16:59 10 56.13
07/10/2026 16:59 57 56.13
07/10/2026 16:59 5 56.13
07/10/2026 16:59 11 56.11
07/10/2026 16:59 47 56.08
07/10/2026 16:59 25 56.08
07/10/2026 16:59 6 56.09
07/10/2026 16:58 24 56.06
07/10/2026 16:58 90 56.05
07/10/2026 16:58 10 56.05
07/10/2026 16:58 20 56.04
07/10/2026 16:58 3 56.02
07/10/2026 16:58 26 56.02
07/10/2026 16:57 5 56.05
07/10/2026 16:57 15 56.045
07/10/2026 16:57 5 56.045
07/10/2026 16:57 20 56.04
07/10/2026 16:57 20 56.04
07/10/2026 16:57 5 56.04
07/10/2026 16:57 20 56.04
07/10/2026 16:57 100 56.04
07/10/2026 16:57 100 56.07
07/10/2026 16:57 100 56.07
07/10/2026 16:57 100 56.07
07/10/2026 16:57 74 56.08
07/10/2026 16:57 26 56.08
07/10/2026 16:56 13 56.08
07/10/2026 16:56 100 56.09
07/10/2026 16:55 18 56.10
07/10/2026 16:55 1 56.10
07/10/2026 16:55 18 56.10
07/10/2026 16:55 25 56.17
07/10/2026 16:55 100 56.17
07/10/2026 16:55 100 56.17
07/10/2026 16:54 19 56.18
07/10/2026 16:54 1 56.18
07/10/2026 16:54 100 56.175
07/10/2026 16:54 10 56.17
07/10/2026 16:54 38 56.17
07/10/2026 16:54 1 56.17
07/10/2026 16:54 20 56.16
07/10/2026 16:54 5 56.16
07/10/2026 16:54 20 56.16
07/10/2026 16:54 100 56.15
07/10/2026 16:54 20 56.14
07/10/2026 16:54 9 56.14
07/10/2026 16:54 9 56.14
07/10/2026 16:54 20 56.13
07/10/2026 16:54 20 56.13
07/10/2026 16:54 100 56.11
07/10/2026 16:54 2 56.11
07/10/2026 16:54 98 56.11
07/10/2026 16:54 126 56.11
07/10/2026 16:54 118 56.11
07/10/2026 16:53 38 56.14
07/10/2026 16:53 38 56.13
07/10/2026 16:53 1 56.145
07/10/2026 16:52 20 56.14
07/10/2026 16:52 8 56.14
07/10/2026 16:52 5 56.16
07/10/2026 16:51 2 56.14
07/10/2026 16:51 100 56.14
07/10/2026 16:51 26 56.14
07/10/2026 16:51 99 56.16
07/10/2026 16:51 17 56.16
07/10/2026 16:51 43 56.16
07/10/2026 16:51 33 56.16
07/10/2026 16:51 24 56.16
07/10/2026 16:51 1 56.145
07/10/2026 16:51 20 56.15
07/10/2026 16:51 10 56.14
07/10/2026 16:51 20 56.14
07/10/2026 16:51 38 56.13
07/10/2026 16:51 38 56.13
07/10/2026 16:51 1 56.13
07/10/2026 16:51 18 56.13
07/10/2026 16:51 5 56.12
07/10/2026 16:51 8 56.12
07/10/2026 16:51 5 56.12
07/10/2026 16:50 24 56.10
07/10/2026 16:50 1 56.09
07/10/2026 16:50 1 56.08
07/10/2026 16:50 38 56.08
07/10/2026 16:50 31 56.08
07/10/2026 16:50 1 56.08
07/10/2026 16:50 62 56.075
07/10/2026 16:50 38 56.075
07/10/2026 16:50 6 56.07
07/10/2026 16:50 10 56.09
07/10/2026 16:49 23 56.12
07/10/2026 16:49 3 56.12
07/10/2026 16:49 30 56.14
07/10/2026 16:49 12 56.14
07/10/2026 16:49 3 56.14
07/10/2026 16:49 100 56.15
07/10/2026 16:49 52 56.16
07/10/2026 16:49 100 56.17
07/10/2026 16:48 59 56.16
07/10/2026 16:48 1 56.16
07/10/2026 16:48 40 56.16
07/10/2026 16:48 32 56.17
07/10/2026 16:48 6 56.17
07/10/2026 16:48 62 56.17
07/10/2026 16:48 1 56.17
07/10/2026 16:47 121 56.18
07/10/2026 16:47 1 56.19
07/10/2026 16:47 100 56.22
07/10/2026 16:47 100 56.23
07/10/2026 16:46 100 56.23
07/10/2026 16:46 75 56.23
07/10/2026 16:46 100 56.24
07/10/2026 16:45 7 56.23
07/10/2026 16:45 44 56.23
07/10/2026 16:45 1 56.24
07/10/2026 16:45 20 56.29
07/10/2026 16:45 100 56.32
07/10/2026 16:45 100 56.30
07/10/2026 16:45 5 56.30
07/10/2026 16:44 23 56.28
07/10/2026 16:43 100 56.27
07/10/2026 16:43 100 56.27
07/10/2026 16:43 100 56.25
07/10/2026 16:43 129 56.25
07/10/2026 16:42 1 56.29
07/10/2026 16:42 20 56.29
07/10/2026 16:42 20 56.28
07/10/2026 16:42 1 56.27
07/10/2026 16:42 5 56.27
07/10/2026 16:42 50 56.30
07/10/2026 16:42 20 56.29
07/10/2026 16:42 20 56.29
07/10/2026 16:42 100 56.29
07/10/2026 16:42 2 56.28
07/10/2026 16:41 5 56.29
07/10/2026 16:41 1 56.29
07/10/2026 16:41 9 56.29
07/10/2026 16:41 1 56.28
07/10/2026 16:40 100 56.27
07/10/2026 16:40 100 56.29
07/10/2026 16:40 20 56.30
07/10/2026 16:39 9 56.26
07/10/2026 16:39 20 56.26
07/10/2026 16:39 100 56.26
07/10/2026 16:39 20 56.25
07/10/2026 16:39 22 56.225
07/10/2026 16:39 38 56.23
07/10/2026 16:39 100 56.23
07/10/2026 16:39 100 56.24
07/10/2026 16:39 10 56.25
07/10/2026 16:39 2 56.25
07/10/2026 16:38 5 56.35
07/10/2026 16:38 100 56.34
07/10/2026 16:38 100 56.28
07/10/2026 16:38 100 56.30
07/10/2026 16:38 3 56.315
07/10/2026 16:38 10 56.31
07/10/2026 16:38 5 56.30
07/10/2026 16:38 20 56.28
07/10/2026 16:38 100 56.25
07/10/2026 16:38 200 56.24
07/10/2026 16:37 18 56.22
07/10/2026 16:37 600 56.24
07/10/2026 16:37 100 56.24
07/10/2026 16:37 100 56.24
07/10/2026 16:37 100 56.24
07/10/2026 16:37 100 56.24
07/10/2026 16:37 100 56.24
07/10/2026 16:37 100 56.25
07/10/2026 16:37 200 56.235
07/10/2026 16:37 100 56.22
07/10/2026 16:37 26 56.22
07/10/2026 16:37 100 56.245
07/10/2026 16:37 100 56.27
07/10/2026 16:37 100 56.27
07/10/2026 16:37 100 56.27
07/10/2026 16:37 100 56.27
07/10/2026 16:37 100 56.27
07/10/2026 16:37 100 56.29
07/10/2026 16:37 100 56.29
07/10/2026 16:37 100 56.29
07/10/2026 16:37 100 56.30
07/10/2026 16:37 141 56.30
07/10/2026 16:37 202 56.30
07/10/2026 16:37 1 56.30
07/10/2026 16:37 39 56.30
07/10/2026 16:37 61 56.30
07/10/2026 16:36 100 56.36
07/10/2026 16:36 5 56.35
07/10/2026 16:36 5 56.35
07/10/2026 16:36 13 56.30
07/10/2026 16:36 60 56.29
07/10/2026 16:36 100 56.29
07/10/2026 16:36 200 56.29
07/10/2026 16:36 100 56.26
07/10/2026 16:36 23 56.25
07/10/2026 16:36 76 56.25
07/10/2026 16:36 100 56.27
07/10/2026 16:36 1 56.25
07/10/2026 16:36 100 56.27
07/10/2026 16:36 100 56.27
07/10/2026 16:36 100 56.27
07/10/2026 16:36 200 56.27
07/10/2026 16:36 9 56.26
07/10/2026 16:36 80 56.22
07/10/2026 16:36 20 56.22
07/10/2026 16:36 91 56.24
07/10/2026 16:36 9 56.24
07/10/2026 16:36 100 56.24
07/10/2026 16:36 24 56.29
07/10/2026 16:36 38 56.29
07/10/2026 16:36 38 56.29
07/10/2026 16:36 100 56.29
07/10/2026 16:35 100 56.30
07/10/2026 16:35 200 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 100 56.26
07/10/2026 16:35 200 56.26
07/10/2026 16:35 200 56.26
07/10/2026 16:35 10 56.25
07/10/2026 16:35 100 56.29
07/10/2026 16:35 100 56.29
07/10/2026 16:35 200 56.29
07/10/2026 16:35 100 56.30
07/10/2026 16:35 2 56.28
07/10/2026 16:35 2 56.26
07/10/2026 16:35 5 56.27
07/10/2026 16:35 19 56.26
07/10/2026 16:35 5 56.26
07/10/2026 16:35 20 56.17
07/10/2026 16:35 100 56.16
07/10/2026 16:35 100 56.16
07/10/2026 16:34 1 56.18
07/10/2026 16:34 20 56.18
07/10/2026 16:34 38 56.095
07/10/2026 16:34 38 56.095
07/10/2026 16:34 38 56.095
07/10/2026 16:33 10 56.15
07/10/2026 16:33 100 56.18
07/10/2026 16:33 100 56.18
07/10/2026 16:33 20 56.23
07/10/2026 16:33 38 56.235
07/10/2026 16:33 100 56.25
07/10/2026 16:33 3 56.25
07/10/2026 16:33 3 56.25
07/10/2026 16:33 20 56.28
07/10/2026 16:33 100 56.36
07/10/2026 16:33 300 56.36
07/10/2026 16:33 162 56.33
07/10/2026 16:33 38 56.33
07/10/2026 16:33 200 56.33
07/10/2026 16:33 10 56.33
07/10/2026 16:33 38 56.33
07/10/2026 16:33 38 56.33
07/10/2026 16:33 38 56.33
07/10/2026 16:33 38 56.33
07/10/2026 16:33 38 56.33
07/10/2026 16:33 200 56.34
07/10/2026 16:33 7 56.31
07/10/2026 16:33 1 56.32
07/10/2026 16:33 15 56.35
07/10/2026 16:33 21 56.33
07/10/2026 16:33 1 56.33
07/10/2026 16:33 35 56.335
07/10/2026 16:33 20 56.335
07/10/2026 16:33 100 56.35
07/10/2026 16:33 7 56.335
07/10/2026 16:33 100 56.35
07/10/2026 16:33 20 56.37
07/10/2026 16:33 12 56.37
07/10/2026 16:33 30 56.37
07/10/2026 16:33 2 56.39
07/10/2026 16:33 45 56.44
07/10/2026 16:33 10 56.44
07/10/2026 16:33 100 56.45
07/10/2026 16:33 1 56.46
07/10/2026 16:33 70 56.47
07/10/2026 16:33 30 56.47
07/10/2026 16:33 50 56.53
07/10/2026 16:33 6 56.59
07/10/2026 16:33 195 56.565
07/10/2026 16:33 20 56.56
07/10/2026 16:33 20 56.56
07/10/2026 16:33 20 56.535
07/10/2026 16:33 100 56.58
07/10/2026 16:33 100 56.58
07/10/2026 16:33 20 56.56
07/10/2026 16:33 90 56.56
07/10/2026 16:33 10 56.56
07/10/2026 16:33 20 56.56
07/10/2026 16:33 20 56.56
07/10/2026 16:33 100 56.53
07/10/2026 16:33 3 56.53
07/10/2026 16:32 20 56.40
07/10/2026 16:32 1 56.41
07/10/2026 16:32 1 56.43
07/10/2026 16:32 25 56.42
07/10/2026 16:32 20 56.39
07/10/2026 16:32 20 56.40
07/10/2026 16:32 20 56.36
07/10/2026 16:32 20 56.37
07/10/2026 16:32 33 56.34
07/10/2026 16:32 100 56.35
07/10/2026 16:32 1 56.29
07/10/2026 16:32 15 56.29
07/10/2026 16:32 1 56.29
07/10/2026 16:32 14 56.29
07/10/2026 16:32 5 56.29
07/10/2026 16:32 38 56.32
07/10/2026 16:32 38 56.32
07/10/2026 16:32 25 56.34
07/10/2026 16:32 38 56.325
07/10/2026 16:32 1 56.32
07/10/2026 16:32 2 56.31
07/10/2026 16:32 18 56.31
07/10/2026 16:32 48 56.32
07/10/2026 16:32 12 56.31
07/10/2026 16:32 5 56.29
07/10/2026 16:32 15 56.28
07/10/2026 16:32 20 56.28
07/10/2026 16:32 14 56.28
07/10/2026 16:32 39 56.28
07/10/2026 16:32 20 56.23
07/10/2026 16:32 164 56.23
07/10/2026 16:32 20 56.23
07/10/2026 16:32 100 56.24
07/10/2026 16:32 80 56.25
07/10/2026 16:32 20 56.24
07/10/2026 16:32 20 56.26
07/10/2026 16:32 22 56.26
07/10/2026 16:32 14 56.19
07/10/2026 16:32 9 56.20
07/10/2026 16:32 11 56.20
07/10/2026 16:32 9 56.22
07/10/2026 16:32 20 56.22
07/10/2026 16:32 9 56.22
07/10/2026 16:32 11 56.22
07/10/2026 16:32 20 56.22
07/10/2026 16:32 20 56.22
07/10/2026 16:32 6 56.205
07/10/2026 16:32 5 56.205
07/10/2026 16:32 100 56.23
07/10/2026 16:32 38 56.205
07/10/2026 16:31 4 56.20
07/10/2026 16:31 100 56.225
07/10/2026 16:31 100 56.225
07/10/2026 16:30 10 56.21
07/10/2026 16:30 38 56.175
07/10/2026 16:30 60 56.17
07/10/2026 16:29 100 56.13
07/10/2026 16:29 6 56.13
07/10/2026 16:29 6 56.13
07/10/2026 16:29 100 56.14
07/10/2026 16:29 12 56.14
07/10/2026 16:29 100 56.14
07/10/2026 16:28 26 56.23
07/10/2026 16:28 1 56.21
07/10/2026 16:28 50 56.19
07/10/2026 16:28 24 56.18
07/10/2026 16:28 38 56.18
07/10/2026 16:28 38 56.18
07/10/2026 16:28 5 56.18
07/10/2026 16:28 9 56.18
07/10/2026 16:28 4 56.18
07/10/2026 16:28 17 56.16
07/10/2026 16:28 31 56.17
07/10/2026 16:28 60 56.195
07/10/2026 16:28 9 56.21
07/10/2026 16:28 27 56.21
07/10/2026 16:28 51 56.22
07/10/2026 16:28 100 56.22
07/10/2026 16:27 48 56.25
07/10/2026 16:27 20 56.23
07/10/2026 16:27 100 56.25
07/10/2026 16:26 14 56.24
07/10/2026 16:26 45 56.24
07/10/2026 16:26 25 56.24
07/10/2026 16:26 20 56.24
07/10/2026 16:26 55 56.265
07/10/2026 16:26 45 56.265
07/10/2026 16:26 38 56.25
07/10/2026 16:26 38 56.25
07/10/2026 16:26 38 56.255
07/10/2026 16:26 38 56.255
07/10/2026 16:26 1 56.26
07/10/2026 16:26 100 56.29
07/10/2026 16:26 100 56.29
07/10/2026 16:25 100 56.31
07/10/2026 16:25 100 56.33
07/10/2026 16:25 58 56.31
07/10/2026 16:25 1 56.29
07/10/2026 16:25 38 56.265
07/10/2026 16:25 100 56.265
07/10/2026 16:25 38 56.265
07/10/2026 16:24 9 56.25
07/10/2026 16:24 21 56.25
07/10/2026 16:24 100 56.26
07/10/2026 16:24 100 56.30
07/10/2026 16:24 100 56.31
07/10/2026 16:23 50 56.32
07/10/2026 16:23 80 56.33
07/10/2026 16:23 20 56.33
07/10/2026 16:23 79 56.33
07/10/2026 16:23 21 56.33
07/10/2026 16:23 8 56.34
07/10/2026 16:23 34 56.36
07/10/2026 16:23 69 56.32
07/10/2026 16:23 21 56.335
07/10/2026 16:23 30 56.34
07/10/2026 16:22 6 56.30
07/10/2026 16:22 100 56.275
07/10/2026 16:22 11 56.30
07/10/2026 16:22 8 56.31
07/10/2026 16:21 24 56.35
07/10/2026 16:21 38 56.35
07/10/2026 16:21 38 56.35
07/10/2026 16:21 11 56.34
07/10/2026 16:21 74 56.30
07/10/2026 16:21 31 56.30
07/10/2026 16:21 35 56.32
07/10/2026 16:21 24 56.305
07/10/2026 16:21 38 56.305
07/10/2026 16:21 38 56.305
07/10/2026 16:21 13 56.305
07/10/2026 16:21 25 56.305
07/10/2026 16:21 13 56.305
07/10/2026 16:21 38 56.305
07/10/2026 16:21 11 56.305
07/10/2026 16:21 38 56.305
07/10/2026 16:21 20 56.29
07/10/2026 16:21 9 56.29
07/10/2026 16:21 9 56.29
07/10/2026 16:20 38 56.26
07/10/2026 16:20 30 56.26
07/10/2026 16:20 16 56.27
07/10/2026 16:20 44 56.27
07/10/2026 16:20 38 56.295
07/10/2026 16:20 38 56.295
07/10/2026 16:19 100 56.29
07/10/2026 16:18 42 56.32
07/10/2026 16:18 100 56.34
07/10/2026 16:18 100 56.34
07/10/2026 16:18 94 56.35
07/10/2026 16:18 200 56.35
07/10/2026 16:18 200 56.35
07/10/2026 16:18 43 56.36
07/10/2026 16:18 6 56.37
07/10/2026 16:18 62 56.37
07/10/2026 16:18 38 56.37
07/10/2026 16:18 38 56.365
07/10/2026 16:17 100 56.38
07/10/2026 16:17 100 56.38
07/10/2026 16:17 17 56.32
07/10/2026 16:17 17 56.32
07/10/2026 16:17 6 56.30
07/10/2026 16:17 30 56.28
07/10/2026 16:17 2 56.29
07/10/2026 16:17 35 56.29
07/10/2026 16:17 33 56.29
07/10/2026 16:17 60 56.29
07/10/2026 16:17 100 56.27
07/10/2026 16:17 100 56.28
07/10/2026 16:16 50 56.18
07/10/2026 16:16 5 56.17
07/10/2026 16:16 5 56.15
07/10/2026 16:16 95 56.15
07/10/2026 16:16 5 56.15
07/10/2026 16:16 1 56.11
07/10/2026 16:16 65 56.12
07/10/2026 16:16 52 56.125
07/10/2026 16:16 48 56.125
07/10/2026 16:16 52 56.125
07/10/2026 16:16 4 56.12
07/10/2026 16:16 6 56.12
07/10/2026 16:16 9 56.11
07/10/2026 16:16 21 56.11
07/10/2026 16:15 100 56.085
07/10/2026 16:15 200 56.10
07/10/2026 16:15 100 56.12
07/10/2026 16:15 100 56.12
07/10/2026 16:15 100 56.12
07/10/2026 16:15 24 56.15
07/10/2026 16:15 38 56.15
07/10/2026 16:15 38 56.15
07/10/2026 16:14 6 56.13
07/10/2026 16:14 5 56.14
07/10/2026 16:13 4 56.18
07/10/2026 16:13 62 56.155
07/10/2026 16:13 100 56.15
07/10/2026 16:13 84 56.15
07/10/2026 16:13 199 56.15
07/10/2026 16:13 1 56.15
07/10/2026 16:13 205 56.17
07/10/2026 16:12 1 56.165
07/10/2026 16:12 100 56.15
07/10/2026 16:12 1 56.145
07/10/2026 16:12 100 56.14
07/10/2026 16:12 100 56.135
07/10/2026 16:12 100 56.13
07/10/2026 16:11 3 56.085
07/10/2026 16:11 100 56.08
07/10/2026 16:11 10 56.10
07/10/2026 16:11 100 56.08
07/10/2026 16:11 5 56.08
07/10/2026 16:11 2 56.08
07/10/2026 16:11 29 56.08
07/10/2026 16:11 16 56.08
07/10/2026 16:11 55 56.08
07/10/2026 16:10 1 56.07
07/10/2026 16:10 38 56.07
07/10/2026 16:10 2 56.07
07/10/2026 16:10 2 56.07
07/10/2026 16:09 4 56.10
07/10/2026 16:09 60 56.11
07/10/2026 16:09 18 56.11
07/10/2026 16:09 12 56.11
07/10/2026 16:09 70 56.11
07/10/2026 16:09 5 56.15
07/10/2026 16:09 7 56.205
07/10/2026 16:09 50 56.21
07/10/2026 16:09 100 56.21
07/10/2026 16:08 50 56.17
07/10/2026 16:08 60 56.20
07/10/2026 16:08 14 56.17
07/10/2026 16:08 6 56.19
07/10/2026 16:08 1 56.19
07/10/2026 16:08 10 56.22
07/10/2026 16:08 2 56.24
07/10/2026 16:08 2 56.23
07/10/2026 16:08 2 56.25
07/10/2026 16:08 4 56.25
07/10/2026 16:08 4 56.25
07/10/2026 16:08 9 56.23
07/10/2026 16:08 11 56.23
07/10/2026 16:07 4 56.20
07/10/2026 16:07 62 56.21
07/10/2026 16:07 38 56.21
07/10/2026 16:07 100 56.19
07/10/2026 16:07 7 56.18
07/10/2026 16:07 8 56.20
07/10/2026 16:07 88 56.21
07/10/2026 16:07 38 56.23
07/10/2026 16:07 38 56.23
07/10/2026 16:07 100 56.24
07/10/2026 16:07 6 56.24
07/10/2026 16:06 1 56.22
07/10/2026 16:06 100 56.20
07/10/2026 16:06 100 56.19
07/10/2026 16:06 60 56.18
07/10/2026 16:06 38 56.145
07/10/2026 16:06 38 56.145
07/10/2026 16:06 2 56.14
07/10/2026 16:06 38 56.14
07/10/2026 16:06 38 56.14
07/10/2026 16:06 1 56.14
07/10/2026 16:06 100 56.13
07/10/2026 16:06 13 56.12
07/10/2026 16:06 3 56.12
07/10/2026 16:06 17 56.08
07/10/2026 16:06 3 56.08
07/10/2026 16:06 7 56.085
07/10/2026 16:05 38 56.095
07/10/2026 16:05 38 56.095
07/10/2026 16:05 10 56.13
07/10/2026 16:05 100 56.10
07/10/2026 16:05 5 56.10
07/10/2026 16:05 92 56.13
07/10/2026 16:05 100 56.14
07/10/2026 16:04 7 56.175
07/10/2026 16:04 3 56.18
07/10/2026 16:04 100 56.145
07/10/2026 16:04 190 56.14
07/10/2026 16:04 30 56.18
07/10/2026 16:04 30 56.17
07/10/2026 16:03 100 56.11
07/10/2026 16:03 100 56.14
07/10/2026 16:03 1 56.15
07/10/2026 16:03 60 56.15
07/10/2026 16:03 4 56.15
07/10/2026 16:03 60 56.17
07/10/2026 16:03 5 56.14
07/10/2026 16:03 20 56.12
07/10/2026 16:03 40 56.12
07/10/2026 16:03 8 56.10
07/10/2026 16:02 6 56.07
07/10/2026 16:02 50 56.04
07/10/2026 16:02 6 56.07
07/10/2026 16:02 7 56.105
07/10/2026 16:02 59 56.08
07/10/2026 16:02 38 56.055
07/10/2026 16:02 8 56.06
07/10/2026 16:02 200 56.03
07/10/2026 16:02 38 56.06
07/10/2026 16:02 38 56.06
07/10/2026 16:02 38 56.06
07/10/2026 16:02 38 56.06
07/10/2026 16:02 38 56.06
07/10/2026 16:02 37 56.05
07/10/2026 16:02 13 56.05
07/10/2026 16:02 12 56.04
07/10/2026 16:01 9 56.01
07/10/2026 16:01 32 56.00
07/10/2026 16:01 18 56.00
07/10/2026 16:01 20 55.975
07/10/2026 16:01 18 56.00
07/10/2026 16:00 200 55.98
07/10/2026 16:00 13 55.96
07/10/2026 16:00 31 55.97
07/10/2026 16:00 100 55.98
07/10/2026 16:00 100 55.98
07/10/2026 16:00 1 55.98
07/10/2026 16:00 2 56.005
07/10/2026 16:00 79 56.005
07/10/2026 16:00 10 56.02
07/10/2026 16:00 25 56.02
07/10/2026 16:00 38 56.01
07/10/2026 16:00 5 56.00
07/10/2026 15:59 1 55.955
07/10/2026 15:59 7 55.99
07/10/2026 15:59 1 55.99
07/10/2026 15:59 4 55.99
07/10/2026 15:59 50 55.95
07/10/2026 15:59 20 55.95
07/10/2026 15:59 6 55.95
07/10/2026 15:58 28 55.99
07/10/2026 15:58 10 55.99
07/10/2026 15:58 24 55.99
07/10/2026 15:58 38 55.99
07/10/2026 15:58 38 55.99
07/10/2026 15:58 10 55.975
07/10/2026 15:58 100 55.98
07/10/2026 15:58 10 55.98
07/10/2026 15:58 70 55.985
07/10/2026 15:58 10 55.985
07/10/2026 15:58 10 55.985
07/10/2026 15:58 10 55.985
07/10/2026 15:58 1 55.97
07/10/2026 15:58 50 55.97
07/10/2026 15:58 20 55.965
07/10/2026 15:58 2 55.95
07/10/2026 15:58 30 55.96
07/10/2026 15:57 100 55.97
07/10/2026 15:57 36 55.96
07/10/2026 15:57 3 55.975
07/10/2026 15:57 20 55.97
07/10/2026 15:57 20 55.97
07/10/2026 15:57 59 55.96
07/10/2026 15:57 19 55.95
07/10/2026 15:57 1 55.95
07/10/2026 15:57 6 55.94
07/10/2026 15:57 6 55.93
07/10/2026 15:57 5 55.93
07/10/2026 15:57 20 55.92
07/10/2026 15:57 40 55.92
07/10/2026 15:57 7 55.91
07/10/2026 15:57 50 55.91
07/10/2026 15:57 31 55.885
07/10/2026 15:57 31 55.88
07/10/2026 15:57 20 55.88
07/10/2026 15:57 20 55.87
07/10/2026 15:57 6 55.88
07/10/2026 15:57 6 55.88
07/10/2026 15:57 38 55.83
07/10/2026 15:57 15 55.83
07/10/2026 15:57 23 55.83
07/10/2026 15:57 9 55.84
07/10/2026 15:57 1 55.82
07/10/2026 15:57 1 55.82
07/10/2026 15:56 48 55.84
07/10/2026 15:56 20 55.83
07/10/2026 15:56 20 55.82
07/10/2026 15:56 5 55.82
07/10/2026 15:56 20 55.81
07/10/2026 15:56 20 55.81
07/10/2026 15:56 16 55.81
07/10/2026 15:56 200 55.81
07/10/2026 15:56 20 55.80
07/10/2026 15:56 20 55.80
07/10/2026 15:56 20 55.79
07/10/2026 15:56 2 55.78
07/10/2026 15:56 3 55.78
07/10/2026 15:56 3 55.78
07/10/2026 15:56 24 55.78
07/10/2026 15:56 11 55.78
07/10/2026 15:56 38 55.78
07/10/2026 15:56 38 55.78
07/10/2026 15:56 100 55.78
07/10/2026 15:55 158 55.70
07/10/2026 15:55 100 55.70
07/10/2026 15:55 12 55.70
07/10/2026 15:55 5 55.76
07/10/2026 15:55 5 55.74
07/10/2026 15:55 200 55.71
07/10/2026 15:54 30 55.73
07/10/2026 15:54 100 55.73
07/10/2026 15:54 130 55.77
07/10/2026 15:54 100 55.77
07/10/2026 15:54 100 55.78
07/10/2026 15:54 1 55.78
07/10/2026 15:54 100 55.78
07/10/2026 15:54 2 55.83
07/10/2026 15:54 9 55.86
07/10/2026 15:54 17 55.87
07/10/2026 15:54 9 55.87
07/10/2026 15:54 76 55.87
07/10/2026 15:54 9 55.87
07/10/2026 15:54 50 55.89
07/10/2026 15:54 50 55.89
07/10/2026 15:54 50 55.84
07/10/2026 15:54 99 55.83
07/10/2026 15:53 1 55.83
07/10/2026 15:53 100 55.80
07/10/2026 15:53 100 55.80
07/10/2026 15:53 2 55.82
07/10/2026 15:53 5 55.82
07/10/2026 15:53 70 55.835
07/10/2026 15:53 8 55.835
07/10/2026 15:53 1 55.835
07/10/2026 15:53 5 55.83
07/10/2026 15:52 200 55.79
07/10/2026 15:52 100 55.78
07/10/2026 15:52 1 55.73
07/10/2026 15:52 24 55.75
07/10/2026 15:52 20 55.75
07/10/2026 15:52 20 55.75
07/10/2026 15:52 20 55.75
07/10/2026 15:51 1 55.755
07/10/2026 15:51 5 55.75
07/10/2026 15:51 100 55.75
07/10/2026 15:51 1 55.785
07/10/2026 15:51 100 55.785
07/10/2026 15:51 5 55.79
07/10/2026 15:51 24 55.79
07/10/2026 15:51 76 55.79
07/10/2026 15:51 100 55.79
07/10/2026 15:51 100 55.79
07/10/2026 15:51 23 55.77
07/10/2026 15:51 100 55.77
07/10/2026 15:51 20 55.75
07/10/2026 15:51 100 55.74
07/10/2026 15:51 5 55.74
07/10/2026 15:51 5 55.74
07/10/2026 15:51 16 55.74
07/10/2026 15:51 100 55.73
07/10/2026 15:51 20 55.695
07/10/2026 15:51 46 55.68
07/10/2026 15:51 4 55.68
07/10/2026 15:51 20 55.68
07/10/2026 15:51 100 55.68
07/10/2026 15:51 76 55.705
07/10/2026 15:51 24 55.705
07/10/2026 15:51 38 55.705
07/10/2026 15:51 38 55.705
07/10/2026 15:51 6 55.73
07/10/2026 15:50 10 55.725
07/10/2026 15:50 120 55.72
07/10/2026 15:50 55 55.73
07/10/2026 15:50 1 55.73
07/10/2026 15:50 29 55.74
07/10/2026 15:50 5 55.74
07/10/2026 15:50 1 55.74
07/10/2026 15:50 2 55.78
07/10/2026 15:50 14 55.78
07/10/2026 15:50 1 55.78
07/10/2026 15:50 20 55.78
07/10/2026 15:50 20 55.78
07/10/2026 15:50 100 55.78
07/10/2026 15:50 38 55.75
07/10/2026 15:49 150 55.76
07/10/2026 15:49 50 55.76
07/10/2026 15:49 100 55.73
07/10/2026 15:49 25 55.75
07/10/2026 15:49 40 55.735
07/10/2026 15:49 200 55.73
07/10/2026 15:49 265 55.75
07/10/2026 15:49 100 55.76
07/10/2026 15:49 100 55.76
07/10/2026 15:49 38 55.76
07/10/2026 15:48 100 55.75
07/10/2026 15:48 100 55.74
07/10/2026 15:48 100 55.67
07/10/2026 15:48 20 55.66
07/10/2026 15:48 100 55.68
07/10/2026 15:48 5 55.68
07/10/2026 15:48 100 55.70
07/10/2026 15:48 20 55.735
07/10/2026 15:47 20 55.735
07/10/2026 15:47 24 55.71
07/10/2026 15:47 38 55.71
07/10/2026 15:47 38 55.71
07/10/2026 15:47 24 55.745
07/10/2026 15:47 38 55.745
07/10/2026 15:47 38 55.745
07/10/2026 15:46 50 55.74
07/10/2026 15:46 20 55.74
07/10/2026 15:46 20 55.72
07/10/2026 15:46 20 55.67
07/10/2026 15:46 185 55.66
07/10/2026 15:46 115 55.66
07/10/2026 15:46 100 55.67
07/10/2026 15:46 83 55.67
07/10/2026 15:46 38 55.67
07/10/2026 15:46 20 55.70
07/10/2026 15:46 81 55.70
07/10/2026 15:46 19 55.70
07/10/2026 15:45 6 55.70
07/10/2026 15:45 100 55.70
07/10/2026 15:45 38 55.735
07/10/2026 15:45 38 55.735
07/10/2026 15:45 15 55.77
07/10/2026 15:45 20 55.725
07/10/2026 15:45 22 55.72
07/10/2026 15:45 100 55.69
07/10/2026 15:45 100 55.69
07/10/2026 15:45 20 55.64
07/10/2026 15:44 200 55.59
07/10/2026 15:44 1 55.76
07/10/2026 15:43 18 55.79
07/10/2026 15:43 10 55.79
07/10/2026 15:43 20 55.82
07/10/2026 15:43 20 55.82
07/10/2026 15:43 20 55.795
07/10/2026 15:43 20 55.795
07/10/2026 15:43 100 55.76
07/10/2026 15:43 86 55.81
07/10/2026 15:43 100 55.81
07/10/2026 15:43 24 55.82
07/10/2026 15:43 38 55.82
07/10/2026 15:43 38 55.82
07/10/2026 15:43 100 55.81
07/10/2026 15:42 100 55.81
07/10/2026 15:42 100 55.82
07/10/2026 15:42 20 55.825
07/10/2026 15:42 10 55.78
07/10/2026 15:42 24 55.835
07/10/2026 15:42 38 55.835
07/10/2026 15:42 38 55.835
07/10/2026 15:42 62 55.835
07/10/2026 15:42 38 55.835
07/10/2026 15:42 38 55.835
07/10/2026 15:42 24 55.835
07/10/2026 15:42 38 55.835
07/10/2026 15:42 38 55.835
07/10/2026 15:41 62 55.885
07/10/2026 15:41 38 55.885
07/10/2026 15:41 20 55.88
07/10/2026 15:41 20 55.88
07/10/2026 15:41 43 55.89
07/10/2026 15:41 20 55.89
07/10/2026 15:41 20 55.88
07/10/2026 15:41 2 55.87
07/10/2026 15:41 20 55.89
07/10/2026 15:41 20 55.88
07/10/2026 15:41 20 55.88
07/10/2026 15:41 20 55.88
07/10/2026 15:41 20 55.89
07/10/2026 15:41 40 55.90
07/10/2026 15:41 20 55.88
07/10/2026 15:41 10 55.89
07/10/2026 15:41 16 55.88
07/10/2026 15:40 10 55.84
07/10/2026 15:40 224 55.80
07/10/2026 15:40 100 55.80
07/10/2026 15:40 38 55.76
07/10/2026 15:40 38 55.76
07/10/2026 15:39 38 55.75
07/10/2026 15:39 38 55.75
07/10/2026 15:39 100 55.78
07/10/2026 15:39 10 55.75
07/10/2026 15:39 40 55.75
07/10/2026 15:39 100 55.75
07/10/2026 15:38 20 55.81
07/10/2026 15:38 20 55.85
07/10/2026 15:38 10 55.85
07/10/2026 15:38 30 55.84
07/10/2026 15:37 38 55.855
07/10/2026 15:36 24 55.92
07/10/2026 15:36 38 55.92
07/10/2026 15:36 38 55.92
07/10/2026 15:36 5 55.92
07/10/2026 15:36 106 55.91
07/10/2026 15:36 100 55.91
07/10/2026 15:36 25 55.90
07/10/2026 15:36 100 55.90
07/10/2026 15:36 20 55.805
07/10/2026 15:35 100 55.81
07/10/2026 15:35 1 55.82
07/10/2026 15:35 20 55.86
07/10/2026 15:35 99 55.82
07/10/2026 15:35 1 55.82
07/10/2026 15:35 100 55.81
07/10/2026 15:35 20 55.77
07/10/2026 15:35 20 55.76
07/10/2026 15:35 100 55.76
07/10/2026 15:35 20 55.72
07/10/2026 15:35 20 55.72
07/10/2026 15:35 1 55.70
07/10/2026 15:35 99 55.71
07/10/2026 15:35 1 55.71
07/10/2026 15:34 1 55.74
07/10/2026 15:34 65 55.91
07/10/2026 15:34 20 55.87
07/10/2026 15:34 100 55.91
07/10/2026 15:34 100 55.91
07/10/2026 15:34 100 56.06
07/10/2026 15:34 25 56.05
07/10/2026 15:34 44 56.05
07/10/2026 15:34 10 56.08
07/10/2026 15:33 400 56.04
07/10/2026 15:33 100 56.04
07/10/2026 15:33 50 56.00
07/10/2026 15:33 220 56.00
07/10/2026 15:33 112 56.00
07/10/2026 15:33 18 56.00
07/10/2026 15:33 25 55.98
07/10/2026 15:33 25 55.97
07/10/2026 15:33 45 55.94
07/10/2026 15:32 90 56.03
07/10/2026 15:32 90 56.04
07/10/2026 15:32 38 56.075
07/10/2026 15:32 38 56.075
07/10/2026 15:32 100 56.11
07/10/2026 15:32 38 56.065
07/10/2026 15:32 100 56.09
07/10/2026 15:31 1 55.95
07/10/2026 15:31 82 56.02
07/10/2026 15:30 20 56.20
07/10/2026 15:30 5 56.20
07/10/2026 15:30 1 56.25
07/10/2026 15:30 1 56.19
07/10/2026 15:30 5 56.05
07/10/2026 15:30 20 56.05
07/10/2026 15:30 5 56.05
07/10/2026 15:30 3 56.05
07/10/2026 15:30 100 56.00
07/10/2026 15:30 224 56.00
07/10/2026 15:30 20 55.94
07/10/2026 15:30 20 55.94
07/10/2026 15:30 20 55.94
07/10/2026 15:30 1 56.00
07/10/2026 15:30 1976 56.00
07/10/2026 15:30 29519 56.00
07/10/2026 15:30 29519 56.00