Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 -
13:51:58
|
Geld
22.10.2024 -
13:52:49
|
Geld Volumen |
Brief
22.10.2024 -
13:52:49
|
Brief Volumen |
---|---|---|---|---|
89.41
-0.33
(
-0.37% )
|
89.39
|
900 |
89.46
|
100 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 13:51 | 4 | 89.4198 |
10/22/2024 13:51 | 6 | 89.41 |
10/22/2024 13:51 | 13 | 89.42 |
10/22/2024 13:51 | 49 | 89.41 |
10/22/2024 13:51 | 1 | 89.42 |
10/22/2024 13:51 | 43 | 89.42 |
10/22/2024 13:51 | 41 | 89.42 |
10/22/2024 13:51 | 100 | 89.41 |
10/22/2024 13:51 | 10 | 89.42 |
10/22/2024 13:51 | 4 | 89.42 |
10/22/2024 13:51 | 24 | 89.42 |
10/22/2024 13:51 | 37 | 89.42 |
10/22/2024 13:51 | 3 | 89.42 |
10/22/2024 13:51 | 3 | 89.42 |
10/22/2024 13:51 | 20 | 89.42 |
10/22/2024 13:51 | 10 | 89.42 |
10/22/2024 13:51 | 21 | 89.4294 |
10/22/2024 13:51 | 14 | 89.42 |
10/22/2024 13:51 | 8 | 89.42 |
10/22/2024 13:51 | 30 | 89.42 |
10/22/2024 13:51 | 5 | 89.42 |
10/22/2024 13:51 | 33 | 89.42 |
10/22/2024 13:51 | 30 | 89.42 |
10/22/2024 13:51 | 99 | 89.42 |
10/22/2024 13:51 | 1 | 89.42 |
10/22/2024 13:51 | 154 | 89.42 |
10/22/2024 13:51 | 1 | 89.42 |
10/22/2024 13:51 | 106 | 89.42 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 52 | 89.43 |
10/22/2024 13:51 | 22 | 89.43 |
10/22/2024 13:51 | 19 | 89.42 |
10/22/2024 13:51 | 33 | 89.42 |
10/22/2024 13:51 | 2 | 89.43 |
10/22/2024 13:51 | 3 | 89.4194 |
10/22/2024 13:51 | 33 | 89.435 |
10/22/2024 13:51 | 6 | 89.435 |
10/22/2024 13:51 | 7 | 89.435 |
10/22/2024 13:51 | 2 | 89.435 |
10/22/2024 13:51 | 2 | 89.435 |
10/22/2024 13:51 | 13 | 89.435 |
10/22/2024 13:51 | 11 | 89.435 |
10/22/2024 13:51 | 2 | 89.4499 |
10/22/2024 13:51 | 10 | 89.44 |
10/22/2024 13:51 | 10 | 89.44 |
10/22/2024 13:51 | 32 | 89.44 |
10/22/2024 13:51 | 29 | 89.44 |
10/22/2024 13:51 | 10 | 89.44 |
10/22/2024 13:51 | 20 | 89.443 |
10/22/2024 13:51 | 10 | 89.44 |
10/22/2024 13:51 | 100 | 89.44 |
10/22/2024 13:51 | 56 | 89.42 |
10/22/2024 13:51 | 100 | 89.45 |
10/22/2024 13:51 | 75 | 89.45 |
10/22/2024 13:51 | 100 | 89.3577 |
10/22/2024 13:51 | 20 | 89.4497 |
10/22/2024 13:51 | 54 | 89.45 |
10/22/2024 13:51 | 23 | 89.45 |
10/22/2024 13:51 | 150 | 89.45 |
10/22/2024 13:51 | 10 | 89.45 |
10/22/2024 13:51 | 28 | 89.45 |
10/22/2024 13:51 | 5 | 89.45 |
10/22/2024 13:51 | 3 | 89.45 |
10/22/2024 13:51 | 20 | 89.45 |
10/22/2024 13:51 | 5 | 89.45 |
10/22/2024 13:51 | 4 | 89.445 |
10/22/2024 13:51 | 6 | 89.445 |
10/22/2024 13:51 | 30 | 89.45 |
10/22/2024 13:51 | 10 | 89.45 |
10/22/2024 13:51 | 27 | 89.417039 |
10/22/2024 13:51 | 10 | 89.45 |
10/22/2024 13:51 | 17 | 89.45 |
10/22/2024 13:51 | 19 | 89.45 |
10/22/2024 13:51 | 10 | 89.45 |
10/22/2024 13:51 | 10 | 89.45 |
10/22/2024 13:51 | 20 | 89.45 |
10/22/2024 13:51 | 4 | 89.3985 |
10/22/2024 13:51 | 23 | 89.4288 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 100 | 89.43 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 41 | 89.43 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 1 | 89.43 |
10/22/2024 13:51 | 11 | 89.43 |
10/22/2024 13:51 | 82 | 89.43 |
10/22/2024 13:51 | 18 | 89.43 |
10/22/2024 13:51 | 100 | 89.43 |
10/22/2024 13:50 | 43 | 89.43 |
10/22/2024 13:50 | 5 | 89.42 |
10/22/2024 13:50 | 5 | 89.42 |
10/22/2024 13:50 | 6 | 89.42 |
10/22/2024 13:50 | 21 | 89.415 |
10/22/2024 13:50 | 3 | 89.42 |
10/22/2024 13:50 | 100 | 89.41 |
10/22/2024 13:50 | 7 | 89.41 |
10/22/2024 13:50 | 59 | 89.41 |
10/22/2024 13:50 | 5 | 89.41 |
10/22/2024 13:50 | 3 | 89.41 |
10/22/2024 13:50 | 13 | 89.41 |
10/22/2024 13:50 | 10 | 89.4136 |
10/22/2024 13:50 | 42 | 89.41 |
10/22/2024 13:50 | 100 | 89.3824 |
10/22/2024 13:50 | 4 | 89.3786 |
10/22/2024 13:50 | 1 | 89.41 |
10/22/2024 13:50 | 3 | 89.41 |
10/22/2024 13:50 | 18 | 89.41 |
10/22/2024 13:50 | 20 | 89.41 |
10/22/2024 13:50 | 45 | 89.396 |
10/22/2024 13:50 | 89 | 89.40 |
10/22/2024 13:50 | 6 | 89.40 |
10/22/2024 13:50 | 4 | 89.40 |
10/22/2024 13:50 | 3 | 89.41 |
10/22/2024 13:50 | 100 | 89.405 |
10/22/2024 13:50 | 5 | 89.39 |
10/22/2024 13:50 | 33 | 89.40 |
10/22/2024 13:50 | 1 | 89.40 |
10/22/2024 13:50 | 1 | 89.40 |
10/22/2024 13:50 | 23 | 89.40 |
10/22/2024 13:50 | 11 | 89.40 |
10/22/2024 13:50 | 35 | 89.39 |
10/22/2024 13:50 | 27 | 89.379558 |
10/22/2024 13:50 | 1 | 89.379558 |
10/22/2024 13:50 | 100 | 89.39 |
10/22/2024 13:50 | 100 | 89.39 |
10/22/2024 13:50 | 100 | 89.39 |
10/22/2024 13:50 | 100 | 89.39 |
10/22/2024 13:50 | 1 | 89.39 |
10/22/2024 13:50 | 4 | 89.39 |
10/22/2024 13:50 | 1 | 89.39 |
10/22/2024 13:50 | 100 | 89.3747 |
10/22/2024 13:50 | 1 | 89.375 |
10/22/2024 13:50 | 1 | 89.375 |
10/22/2024 13:50 | 21 | 89.375 |
10/22/2024 13:50 | 32 | 89.39 |
10/22/2024 13:50 | 11 | 89.38 |
10/22/2024 13:50 | 10 | 89.3725 |
10/22/2024 13:49 | 56 | 89.382 |
10/22/2024 13:49 | 2 | 89.39 |
10/22/2024 13:49 | 22 | 89.3617 |
10/22/2024 13:49 | 1 | 89.3695 |
10/22/2024 13:49 | 3 | 89.375 |
10/22/2024 13:49 | 6 | 89.37 |
10/22/2024 13:49 | 1 | 89.37 |
10/22/2024 13:49 | 4 | 89.376 |
10/22/2024 13:49 | 1 | 89.3618 |
10/22/2024 13:49 | 100 | 89.3785 |
10/22/2024 13:49 | 10 | 89.3657 |
10/22/2024 13:49 | 1 | 89.39 |
10/22/2024 13:49 | 1 | 89.39 |
10/22/2024 13:49 | 10 | 89.375 |
10/22/2024 13:49 | 1 | 89.37 |
10/22/2024 13:49 | 16 | 89.36 |
10/22/2024 13:49 | 84 | 89.36 |
10/22/2024 13:49 | 14 | 89.36 |
10/22/2024 13:49 | 2 | 89.36 |
10/22/2024 13:49 | 18 | 89.36 |
10/22/2024 13:49 | 6 | 89.36 |
10/22/2024 13:49 | 10 | 89.37 |
10/22/2024 13:49 | 10 | 89.37 |
10/22/2024 13:49 | 10 | 89.38 |
10/22/2024 13:49 | 100 | 89.37 |
10/22/2024 13:49 | 17 | 89.38 |
10/22/2024 13:49 | 2 | 89.38 |
10/22/2024 13:49 | 1 | 89.38 |
10/22/2024 13:49 | 2 | 89.375 |
10/22/2024 13:49 | 14 | 89.3824 |
10/22/2024 13:49 | 1 | 89.375 |
10/22/2024 13:49 | 7 | 89.39 |
10/22/2024 13:49 | 6 | 89.39 |
10/22/2024 13:49 | 3 | 89.39 |
10/22/2024 13:49 | 1 | 89.39 |
10/22/2024 13:49 | 1 | 89.39 |
10/22/2024 13:49 | 6 | 89.39 |
10/22/2024 13:49 | 1 | 89.39 |
10/22/2024 13:49 | 20 | 89.378 |
10/22/2024 13:49 | 20 | 89.375 |
10/22/2024 13:48 | 205 | 89.36 |
10/22/2024 13:48 | 2 | 89.39 |
10/22/2024 13:48 | 10 | 89.372 |
10/22/2024 13:48 | 2 | 89.39 |
10/22/2024 13:48 | 20 | 89.375 |
10/22/2024 13:48 | 100 | 89.375 |
10/22/2024 13:48 | 10 | 89.37 |
10/22/2024 13:48 | 100 | 89.375 |
10/22/2024 13:48 | 1 | 89.37 |
10/22/2024 13:48 | 1 | 89.37 |
10/22/2024 13:48 | 1 | 89.37 |
10/22/2024 13:48 | 10 | 89.37 |
10/22/2024 13:48 | 1 | 89.38 |
10/22/2024 13:48 | 19 | 89.37 |
10/22/2024 13:48 | 20 | 89.37 |
10/22/2024 13:48 | 24 | 89.37 |
10/22/2024 13:48 | 46 | 89.37 |
10/22/2024 13:48 | 10 | 89.37 |
10/22/2024 13:48 | 48 | 89.37 |
10/22/2024 13:48 | 17 | 89.37 |
10/22/2024 13:48 | 24 | 89.37 |
10/22/2024 13:48 | 8 | 89.37 |
10/22/2024 13:48 | 10 | 89.37 |
10/22/2024 13:48 | 28 | 89.37 |
10/22/2024 13:48 | 12 | 89.37 |
10/22/2024 13:48 | 351 | 89.37 |
10/22/2024 13:48 | 33 | 89.37 |
10/22/2024 13:48 | 23 | 89.37 |
10/22/2024 13:48 | 4 | 89.3948 |
10/22/2024 13:48 | 7 | 89.3729 |
10/22/2024 13:48 | 2 | 89.39 |
10/22/2024 13:48 | 14 | 89.39 |
10/22/2024 13:48 | 10 | 89.39 |
10/22/2024 13:48 | 1 | 89.39 |
10/22/2024 13:48 | 1 | 89.39 |
10/22/2024 13:48 | 4 | 89.39 |
10/22/2024 13:48 | 1 | 89.39 |
10/22/2024 13:48 | 10 | 89.39 |
10/22/2024 13:48 | 100 | 89.3224 |
10/22/2024 13:48 | 3 | 89.39 |
10/22/2024 13:48 | 10 | 89.39 |
10/22/2024 13:48 | 52 | 89.39 |
10/22/2024 13:48 | 4 | 89.39 |
10/22/2024 13:48 | 100 | 89.395 |
10/22/2024 13:48 | 100 | 89.3196 |
10/22/2024 13:48 | 6 | 89.419 |
10/22/2024 13:48 | 2 | 89.395 |
10/22/2024 13:48 | 20 | 89.395 |
10/22/2024 13:48 | 10 | 89.395 |
10/22/2024 13:48 | 3 | 89.40 |
10/22/2024 13:48 | 2 | 89.3862 |
10/22/2024 13:48 | 5 | 89.41 |
10/22/2024 13:48 | 2 | 89.39 |
10/22/2024 13:48 | 3 | 89.37 |
10/22/2024 13:47 | 102 | 89.395 |
10/22/2024 13:47 | 3 | 89.3857 |
10/22/2024 13:47 | 20 | 89.4199 |
10/22/2024 13:47 | 6 | 89.395 |
10/22/2024 13:47 | 10 | 89.395 |
10/22/2024 13:47 | 10 | 89.395 |
10/22/2024 13:47 | 10 | 89.395 |
10/22/2024 13:47 | 100 | 89.395 |
10/22/2024 13:47 | 5 | 89.40 |
10/22/2024 13:47 | 4 | 89.3846 |
10/22/2024 13:47 | 1 | 89.40 |
10/22/2024 13:47 | 35 | 89.40 |
10/22/2024 13:47 | 1 | 89.40 |
10/22/2024 13:47 | 1 | 89.40 |
10/22/2024 13:47 | 17 | 89.40 |
10/22/2024 13:47 | 97 | 89.40 |
10/22/2024 13:47 | 83 | 89.40 |
10/22/2024 13:47 | 16 | 89.40 |
10/22/2024 13:47 | 83 | 89.40 |
10/22/2024 13:47 | 1 | 89.40 |
10/22/2024 13:47 | 2 | 89.3776 |
10/22/2024 13:47 | 2 | 89.40 |
10/22/2024 13:47 | 3 | 89.40 |
10/22/2024 13:47 | 100 | 89.2886 |
10/22/2024 13:47 | 1 | 89.3895 |
10/22/2024 13:47 | 9 | 89.40 |
10/22/2024 13:47 | 2 | 89.39 |
10/22/2024 13:47 | 1 | 89.37 |
10/22/2024 13:47 | 3 | 89.385 |
10/22/2024 13:47 | 3 | 89.385 |
10/22/2024 13:47 | 2 | 89.3713 |
10/22/2024 13:47 | 26 | 89.388 |
10/22/2024 13:47 | 2 | 89.38 |
10/22/2024 13:46 | 2 | 89.3708 |