Lyondellbasell I Rg
LYB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:51:58
Geld
22.10.2024 - 13:52:49
Geld
Volumen 		Brief
22.10.2024 - 13:52:49
Brief
Volumen
89.41
-0.33 ( -0.37% )
89.39
900
89.46
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:51 4 89.4198
10/22/2024 13:51 6 89.41
10/22/2024 13:51 13 89.42
10/22/2024 13:51 49 89.41
10/22/2024 13:51 1 89.42
10/22/2024 13:51 43 89.42
10/22/2024 13:51 41 89.42
10/22/2024 13:51 100 89.41
10/22/2024 13:51 10 89.42
10/22/2024 13:51 4 89.42
10/22/2024 13:51 24 89.42
10/22/2024 13:51 37 89.42
10/22/2024 13:51 3 89.42
10/22/2024 13:51 3 89.42
10/22/2024 13:51 20 89.42
10/22/2024 13:51 10 89.42
10/22/2024 13:51 21 89.4294
10/22/2024 13:51 14 89.42
10/22/2024 13:51 8 89.42
10/22/2024 13:51 30 89.42
10/22/2024 13:51 5 89.42
10/22/2024 13:51 33 89.42
10/22/2024 13:51 30 89.42
10/22/2024 13:51 99 89.42
10/22/2024 13:51 1 89.42
10/22/2024 13:51 154 89.42
10/22/2024 13:51 1 89.42
10/22/2024 13:51 106 89.42
10/22/2024 13:51 1 89.43
10/22/2024 13:51 52 89.43
10/22/2024 13:51 22 89.43
10/22/2024 13:51 19 89.42
10/22/2024 13:51 33 89.42
10/22/2024 13:51 2 89.43
10/22/2024 13:51 3 89.4194
10/22/2024 13:51 33 89.435
10/22/2024 13:51 6 89.435
10/22/2024 13:51 7 89.435
10/22/2024 13:51 2 89.435
10/22/2024 13:51 2 89.435
10/22/2024 13:51 13 89.435
10/22/2024 13:51 11 89.435
10/22/2024 13:51 2 89.4499
10/22/2024 13:51 10 89.44
10/22/2024 13:51 10 89.44
10/22/2024 13:51 32 89.44
10/22/2024 13:51 29 89.44
10/22/2024 13:51 10 89.44
10/22/2024 13:51 20 89.443
10/22/2024 13:51 10 89.44
10/22/2024 13:51 100 89.44
10/22/2024 13:51 56 89.42
10/22/2024 13:51 100 89.45
10/22/2024 13:51 75 89.45
10/22/2024 13:51 100 89.3577
10/22/2024 13:51 20 89.4497
10/22/2024 13:51 54 89.45
10/22/2024 13:51 23 89.45
10/22/2024 13:51 150 89.45
10/22/2024 13:51 10 89.45
10/22/2024 13:51 28 89.45
10/22/2024 13:51 5 89.45
10/22/2024 13:51 3 89.45
10/22/2024 13:51 20 89.45
10/22/2024 13:51 5 89.45
10/22/2024 13:51 4 89.445
10/22/2024 13:51 6 89.445
10/22/2024 13:51 30 89.45
10/22/2024 13:51 10 89.45
10/22/2024 13:51 27 89.417039
10/22/2024 13:51 10 89.45
10/22/2024 13:51 17 89.45
10/22/2024 13:51 19 89.45
10/22/2024 13:51 10 89.45
10/22/2024 13:51 10 89.45
10/22/2024 13:51 20 89.45
10/22/2024 13:51 4 89.3985
10/22/2024 13:51 23 89.4288
10/22/2024 13:51 1 89.43
10/22/2024 13:51 1 89.43
10/22/2024 13:51 100 89.43
10/22/2024 13:51 1 89.43
10/22/2024 13:51 1 89.43
10/22/2024 13:51 41 89.43
10/22/2024 13:51 1 89.43
10/22/2024 13:51 1 89.43
10/22/2024 13:51 1 89.43
10/22/2024 13:51 11 89.43
10/22/2024 13:51 82 89.43
10/22/2024 13:51 18 89.43
10/22/2024 13:51 100 89.43
10/22/2024 13:50 43 89.43
10/22/2024 13:50 5 89.42
10/22/2024 13:50 5 89.42
10/22/2024 13:50 6 89.42
10/22/2024 13:50 21 89.415
10/22/2024 13:50 3 89.42
10/22/2024 13:50 100 89.41
10/22/2024 13:50 7 89.41
10/22/2024 13:50 59 89.41
10/22/2024 13:50 5 89.41
10/22/2024 13:50 3 89.41
10/22/2024 13:50 13 89.41
10/22/2024 13:50 10 89.4136
10/22/2024 13:50 42 89.41
10/22/2024 13:50 100 89.3824
10/22/2024 13:50 4 89.3786
10/22/2024 13:50 1 89.41
10/22/2024 13:50 3 89.41
10/22/2024 13:50 18 89.41
10/22/2024 13:50 20 89.41
10/22/2024 13:50 45 89.396
10/22/2024 13:50 89 89.40
10/22/2024 13:50 6 89.40
10/22/2024 13:50 4 89.40
10/22/2024 13:50 3 89.41
10/22/2024 13:50 100 89.405
10/22/2024 13:50 5 89.39
10/22/2024 13:50 33 89.40
10/22/2024 13:50 1 89.40
10/22/2024 13:50 1 89.40
10/22/2024 13:50 23 89.40
10/22/2024 13:50 11 89.40
10/22/2024 13:50 35 89.39
10/22/2024 13:50 27 89.379558
10/22/2024 13:50 1 89.379558
10/22/2024 13:50 100 89.39
10/22/2024 13:50 100 89.39
10/22/2024 13:50 100 89.39
10/22/2024 13:50 100 89.39
10/22/2024 13:50 1 89.39
10/22/2024 13:50 4 89.39
10/22/2024 13:50 1 89.39
10/22/2024 13:50 100 89.3747
10/22/2024 13:50 1 89.375
10/22/2024 13:50 1 89.375
10/22/2024 13:50 21 89.375
10/22/2024 13:50 32 89.39
10/22/2024 13:50 11 89.38
10/22/2024 13:50 10 89.3725
10/22/2024 13:49 56 89.382
10/22/2024 13:49 2 89.39
10/22/2024 13:49 22 89.3617
10/22/2024 13:49 1 89.3695
10/22/2024 13:49 3 89.375
10/22/2024 13:49 6 89.37
10/22/2024 13:49 1 89.37
10/22/2024 13:49 4 89.376
10/22/2024 13:49 1 89.3618
10/22/2024 13:49 100 89.3785
10/22/2024 13:49 10 89.3657
10/22/2024 13:49 1 89.39
10/22/2024 13:49 1 89.39
10/22/2024 13:49 10 89.375
10/22/2024 13:49 1 89.37
10/22/2024 13:49 16 89.36
10/22/2024 13:49 84 89.36
10/22/2024 13:49 14 89.36
10/22/2024 13:49 2 89.36
10/22/2024 13:49 18 89.36
10/22/2024 13:49 6 89.36
10/22/2024 13:49 10 89.37
10/22/2024 13:49 10 89.37
10/22/2024 13:49 10 89.38
10/22/2024 13:49 100 89.37
10/22/2024 13:49 17 89.38
10/22/2024 13:49 2 89.38
10/22/2024 13:49 1 89.38
10/22/2024 13:49 2 89.375
10/22/2024 13:49 14 89.3824
10/22/2024 13:49 1 89.375
10/22/2024 13:49 7 89.39
10/22/2024 13:49 6 89.39
10/22/2024 13:49 3 89.39
10/22/2024 13:49 1 89.39
10/22/2024 13:49 1 89.39
10/22/2024 13:49 6 89.39
10/22/2024 13:49 1 89.39
10/22/2024 13:49 20 89.378
10/22/2024 13:49 20 89.375
10/22/2024 13:48 205 89.36
10/22/2024 13:48 2 89.39
10/22/2024 13:48 10 89.372
10/22/2024 13:48 2 89.39
10/22/2024 13:48 20 89.375
10/22/2024 13:48 100 89.375
10/22/2024 13:48 10 89.37
10/22/2024 13:48 100 89.375
10/22/2024 13:48 1 89.37
10/22/2024 13:48 1 89.37
10/22/2024 13:48 1 89.37
10/22/2024 13:48 10 89.37
10/22/2024 13:48 1 89.38
10/22/2024 13:48 19 89.37
10/22/2024 13:48 20 89.37
10/22/2024 13:48 24 89.37
10/22/2024 13:48 46 89.37
10/22/2024 13:48 10 89.37
10/22/2024 13:48 48 89.37
10/22/2024 13:48 17 89.37
10/22/2024 13:48 24 89.37
10/22/2024 13:48 8 89.37
10/22/2024 13:48 10 89.37
10/22/2024 13:48 28 89.37
10/22/2024 13:48 12 89.37
10/22/2024 13:48 351 89.37
10/22/2024 13:48 33 89.37
10/22/2024 13:48 23 89.37
10/22/2024 13:48 4 89.3948
10/22/2024 13:48 7 89.3729
10/22/2024 13:48 2 89.39
10/22/2024 13:48 14 89.39
10/22/2024 13:48 10 89.39
10/22/2024 13:48 1 89.39
10/22/2024 13:48 1 89.39
10/22/2024 13:48 4 89.39
10/22/2024 13:48 1 89.39
10/22/2024 13:48 10 89.39
10/22/2024 13:48 100 89.3224
10/22/2024 13:48 3 89.39
10/22/2024 13:48 10 89.39
10/22/2024 13:48 52 89.39
10/22/2024 13:48 4 89.39
10/22/2024 13:48 100 89.395
10/22/2024 13:48 100 89.3196
10/22/2024 13:48 6 89.419
10/22/2024 13:48 2 89.395
10/22/2024 13:48 20 89.395
10/22/2024 13:48 10 89.395
10/22/2024 13:48 3 89.40
10/22/2024 13:48 2 89.3862
10/22/2024 13:48 5 89.41
10/22/2024 13:48 2 89.39
10/22/2024 13:48 3 89.37
10/22/2024 13:47 102 89.395
10/22/2024 13:47 3 89.3857
10/22/2024 13:47 20 89.4199
10/22/2024 13:47 6 89.395
10/22/2024 13:47 10 89.395
10/22/2024 13:47 10 89.395
10/22/2024 13:47 10 89.395
10/22/2024 13:47 100 89.395
10/22/2024 13:47 5 89.40
10/22/2024 13:47 4 89.3846
10/22/2024 13:47 1 89.40
10/22/2024 13:47 35 89.40
10/22/2024 13:47 1 89.40
10/22/2024 13:47 1 89.40
10/22/2024 13:47 17 89.40
10/22/2024 13:47 97 89.40
10/22/2024 13:47 83 89.40
10/22/2024 13:47 16 89.40
10/22/2024 13:47 83 89.40
10/22/2024 13:47 1 89.40
10/22/2024 13:47 2 89.3776
10/22/2024 13:47 2 89.40
10/22/2024 13:47 3 89.40
10/22/2024 13:47 100 89.2886
10/22/2024 13:47 1 89.3895
10/22/2024 13:47 9 89.40
10/22/2024 13:47 2 89.39
10/22/2024 13:47 1 89.37
10/22/2024 13:47 3 89.385
10/22/2024 13:47 3 89.385
10/22/2024 13:47 2 89.3713
10/22/2024 13:47 26 89.388
10/22/2024 13:47 2 89.38
10/22/2024 13:46 2 89.3708