Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.01
+1.34
(
+2.14% )
|
64.02
|
24'100 |
64.03
|
44'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 612987 | 64.01 |
| 10/16/2026 22:00 | 20 | 64.02 |
| 10/16/2026 21:59 | 2 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 500 | 64.02 |
| 10/16/2026 21:59 | 63 | 64.03 |
| 10/16/2026 21:59 | 361 | 64.02 |
| 10/16/2026 21:59 | 400 | 64.02 |
| 10/16/2026 21:59 | 70 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 99 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 28 | 64.03 |
| 10/16/2026 21:59 | 39 | 64.03 |
| 10/16/2026 21:59 | 6 | 64.04 |
| 10/16/2026 21:59 | 40 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 93 | 64.02 |
| 10/16/2026 21:59 | 29 | 64.04 |
| 10/16/2026 21:59 | 92 | 64.04 |
| 10/16/2026 21:59 | 6 | 64.02 |
| 10/16/2026 21:59 | 4 | 64.04 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 700 | 64.03 |
| 10/16/2026 21:59 | 32 | 64.03 |
| 10/16/2026 21:59 | 11 | 64.02 |
| 10/16/2026 21:59 | 14 | 64.03 |
| 10/16/2026 21:59 | 64 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.025 |
| 10/16/2026 21:59 | 1 | 64.025 |
| 10/16/2026 21:59 | 54 | 64.03 |
| 10/16/2026 21:59 | 10 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 77 | 64.035 |
| 10/16/2026 21:59 | 104 | 64.035 |
| 10/16/2026 21:59 | 46 | 64.03 |
| 10/16/2026 21:59 | 75 | 64.02 |
| 10/16/2026 21:59 | 11 | 64.04 |
| 10/16/2026 21:59 | 131 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 599 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 27 | 64.01 |
| 10/16/2026 21:59 | 480 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 31 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 47 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.015 |
| 10/16/2026 21:59 | 4 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 4 | 64.02 |
| 10/16/2026 21:59 | 25 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 22 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 420 | 64.02 |
| 10/16/2026 21:59 | 11 | 64.02 |
| 10/16/2026 21:59 | 264 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.01 |
| 10/16/2026 21:59 | 200 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 200 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 200 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 500 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 200 | 64.01 |
| 10/16/2026 21:59 | 500 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 5 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.025 |
| 10/16/2026 21:59 | 7 | 64.025 |
| 10/16/2026 21:59 | 249 | 64.025 |
| 10/16/2026 21:59 | 46 | 64.03 |
| 10/16/2026 21:59 | 219 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 400 | 64.01 |
| 10/16/2026 21:59 | 471 | 64.01 |
| 10/16/2026 21:59 | 229 | 64.01 |
| 10/16/2026 21:59 | 158 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 500 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 30 | 64.01 |
| 10/16/2026 21:59 | 92 | 64.01 |
| 10/16/2026 21:59 | 400 | 64.01 |
| 10/16/2026 21:59 | 12 | 64.01 |
| 10/16/2026 21:59 | 17 | 64.01 |
| 10/16/2026 21:59 | 31 | 64.00 |
| 10/16/2026 21:59 | 61 | 64.01 |
| 10/16/2026 21:59 | 61 | 64.00 |
| 10/16/2026 21:59 | 39 | 64.00 |
| 10/16/2026 21:59 | 2 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 47 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.005 |
| 10/16/2026 21:59 | 500 | 64.00 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 10 | 64.005 |
| 10/16/2026 21:59 | 22 | 64.005 |
| 10/16/2026 21:59 | 42 | 64.01 |
| 10/16/2026 21:59 | 500 | 64.00 |
| 10/16/2026 21:59 | 14 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 5 | 64.01 |
| 10/16/2026 21:59 | 39 | 64.02 |
| 10/16/2026 21:59 | 61 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 99 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 33 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 22 | 64.02 |
| 10/16/2026 21:59 | 99 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 55 | 64.025 |
| 10/16/2026 21:59 | 2 | 64.025 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 99 | 64.02 |
| 10/16/2026 21:59 | 1 | 64.02 |
| 10/16/2026 21:59 | 84 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 6 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 93 | 64.04 |
| 10/16/2026 21:59 | 28 | 64.03 |
| 10/16/2026 21:59 | 72 | 64.03 |
| 10/16/2026 21:59 | 3 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.025 |
| 10/16/2026 21:59 | 5 | 64.03 |
| 10/16/2026 21:59 | 2 | 64.03 |
| 10/16/2026 21:59 | 37 | 64.03 |
| 10/16/2026 21:59 | 47 | 64.03 |
| 10/16/2026 21:59 | 86 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 400 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 62 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 24 | 64.03 |
| 10/16/2026 21:59 | 38 | 64.025 |
| 10/16/2026 21:59 | 38 | 64.025 |
| 10/16/2026 21:59 | 38 | 64.025 |
| 10/16/2026 21:59 | 38 | 64.025 |
| 10/16/2026 21:59 | 3 | 64.03 |
| 10/16/2026 21:59 | 30 | 64.025 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 40 | 64.04 |
| 10/16/2026 21:59 | 100 | 64.04 |
| 10/16/2026 21:59 | 11 | 64.04 |
| 10/16/2026 21:59 | 89 | 64.04 |
| 10/16/2026 21:59 | 11 | 64.04 |
| 10/16/2026 21:59 | 62 | 64.05 |
| 10/16/2026 21:59 | 38 | 64.05 |
| 10/16/2026 21:59 | 40 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 3 | 64.06 |
| 10/16/2026 21:59 | 92 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 8 | 64.06 |
| 10/16/2026 21:59 | 20 | 64.05 |
| 10/16/2026 21:59 | 2 | 64.05 |
| 10/16/2026 21:59 | 20 | 64.05 |
| 10/16/2026 21:59 | 20 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 1 | 64.065 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 1 | 64.07 |
| 10/16/2026 21:59 | 2 | 64.06 |
| 10/16/2026 21:59 | 38 | 64.06 |
| 10/16/2026 21:59 | 13 | 64.07 |
| 10/16/2026 21:59 | 1 | 64.075 |
| 10/16/2026 21:59 | 40 | 64.08 |
| 10/16/2026 21:59 | 99 | 64.05 |
| 10/16/2026 21:59 | 1 | 64.055 |
| 10/16/2026 21:59 | 2 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.07 |
| 10/16/2026 21:59 | 180 | 64.05 |
| 10/16/2026 21:59 | 7 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 617 | 64.05 |
| 10/16/2026 21:59 | 122 | 64.05 |
| 10/16/2026 21:59 | 60 | 64.05 |
| 10/16/2026 21:59 | 40 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 53 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.07 |
| 10/16/2026 21:59 | 1 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 40 | 64.05 |
| 10/16/2026 21:59 | 1 | 64.05 |
| 10/16/2026 21:59 | 55 | 64.06 |
| 10/16/2026 21:59 | 142 | 64.06 |
| 10/16/2026 21:59 | 60 | 64.05 |
| 10/16/2026 21:59 | 40 | 64.05 |
| 10/16/2026 21:59 | 11 | 64.06 |
| 10/16/2026 21:59 | 36 | 64.06 |
| 10/16/2026 21:59 | 64 | 64.06 |
| 10/16/2026 21:59 | 163 | 64.04 |
| 10/16/2026 21:59 | 40 | 64.05 |
| 10/16/2026 21:59 | 300 | 64.05 |
| 10/16/2026 21:59 | 15 | 64.06 |
| 10/16/2026 21:59 | 46 | 64.06 |
| 10/16/2026 21:59 | 70 | 64.06 |
| 10/16/2026 21:59 | 9 | 64.06 |
| 10/16/2026 21:59 | 49 | 64.06 |
| 10/16/2026 21:59 | 40 | 64.06 |
| 10/16/2026 21:59 | 40 | 64.06 |
| 10/16/2026 21:59 | 58 | 64.06 |
| 10/16/2026 21:59 | 4 | 64.06 |
| 10/16/2026 21:59 | 81 | 64.06 |
| 10/16/2026 21:59 | 19 | 64.06 |
| 10/16/2026 21:59 | 40 | 64.06 |
| 10/16/2026 21:59 | 8 | 64.07 |
| 10/16/2026 21:59 | 50 | 64.07 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 31 | 64.06 |
| 10/16/2026 21:59 | 11 | 64.05 |
| 10/16/2026 21:59 | 69 | 64.06 |
| 10/16/2026 21:59 | 13 | 64.05 |
| 10/16/2026 21:59 | 18 | 64.05 |
| 10/16/2026 21:59 | 15 | 64.05 |
| 10/16/2026 21:59 | 37 | 64.05 |
| 10/16/2026 21:59 | 81 | 64.05 |
| 10/16/2026 21:59 | 51 | 64.05 |
| 10/16/2026 21:59 | 1 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 32 | 64.05 |
| 10/16/2026 21:59 | 68 | 64.05 |
| 10/16/2026 21:59 | 32 | 64.05 |
| 10/16/2026 21:59 | 10 | 64.07 |
| 10/16/2026 21:59 | 16 | 64.07 |
| 10/16/2026 21:59 | 2 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 38 | 64.06 |
| 10/16/2026 21:59 | 62 | 64.06 |
| 10/16/2026 21:59 | 100 | 64.06 |
| 10/16/2026 21:59 | 86 | 64.06 |
| 10/16/2026 21:59 | 79 | 64.06 |
| 10/16/2026 21:59 | 6 | 64.06 |
| 10/16/2026 21:59 | 53 | 64.06 |
| 10/16/2026 21:59 | 47 | 64.06 |
| 10/16/2026 21:59 | 134 | 64.05 |
| 10/16/2026 21:59 | 123 | 64.05 |
| 10/16/2026 21:59 | 15 | 64.05 |
| 10/16/2026 21:59 | 24 | 64.05 |
| 10/16/2026 21:59 | 25 | 64.05 |
| 10/16/2026 21:59 | 21 | 64.05 |
| 10/16/2026 21:59 | 100 | 64.05 |
| 10/16/2026 21:59 | 379 | 64.05 |
| 10/16/2026 21:59 | 20 | 64.05 |
| 10/16/2026 21:59 | 14 | 64.04 |
| 10/16/2026 21:59 | 23 | 64.04 |
| 10/16/2026 21:59 | 1 | 64.04 |
| 10/16/2026 21:59 | 12 | 64.04 |
| 10/16/2026 21:59 | 38 | 64.04 |
| 10/16/2026 21:59 | 38 | 64.04 |
| 10/16/2026 21:59 | 100 | 64.04 |
| 10/16/2026 21:59 | 25 | 64.04 |
| 10/16/2026 21:59 | 3 | 64.04 |
| 10/16/2026 21:59 | 56 | 64.04 |
| 10/16/2026 21:59 | 10 | 64.03 |
| 10/16/2026 21:59 | 2 | 64.03 |
| 10/16/2026 21:59 | 11 | 64.03 |
| 10/16/2026 21:59 | 2 | 64.03 |
| 10/16/2026 21:59 | 30 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 4 | 64.03 |
| 10/16/2026 21:59 | 126 | 64.03 |
| 10/16/2026 21:59 | 3 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 30 | 64.01 |
| 10/16/2026 21:59 | 128 | 64.02 |
| 10/16/2026 21:59 | 2 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 200 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 212 | 64.01 |
| 10/16/2026 21:59 | 29 | 64.01 |
| 10/16/2026 21:59 | 13 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 75 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 4 | 64.01 |
| 10/16/2026 21:59 | 40 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 22 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 18 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 316 | 64.01 |
| 10/16/2026 21:59 | 84 | 64.01 |
| 10/16/2026 21:59 | 6 | 64.01 |
| 10/16/2026 21:59 | 10 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 6 | 64.01 |
| 10/16/2026 21:59 | 24 | 64.02 |
| 10/16/2026 21:59 | 3 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 73 | 64.02 |
| 10/16/2026 21:59 | 7 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.015 |
| 10/16/2026 21:59 | 100 | 64.015 |
| 10/16/2026 21:59 | 25 | 64.01 |
| 10/16/2026 21:59 | 27 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 300 | 64.02 |
| 10/16/2026 21:59 | 5 | 64.02 |
| 10/16/2026 21:59 | 53 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 275 | 64.01 |
| 10/16/2026 21:59 | 4 | 64.02 |
| 10/16/2026 21:59 | 25 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 70 | 64.00 |
| 10/16/2026 21:59 | 4 | 64.00 |
| 10/16/2026 21:59 | 13 | 64.00 |
| 10/16/2026 21:59 | 3 | 64.00 |
| 10/16/2026 21:59 | 14 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 36 | 64.01 |
| 10/16/2026 21:59 | 14 | 64.02 |
| 10/16/2026 21:59 | 128 | 64.02 |
| 10/16/2026 21:59 | 3 | 64.02 |
| 10/16/2026 21:59 | 97 | 64.02 |
| 10/16/2026 21:59 | 3 | 64.02 |
| 10/16/2026 21:59 | 15 | 64.02 |
| 10/16/2026 21:59 | 200 | 64.02 |
| 10/16/2026 21:59 | 40 | 64.02 |
| 10/16/2026 21:59 | 40 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.04 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 5 | 64.03 |
| 10/16/2026 21:59 | 10 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 40 | 64.03 |
| 10/16/2026 21:59 | 40 | 64.03 |
| 10/16/2026 21:59 | 2 | 64.04 |
| 10/16/2026 21:59 | 25 | 64.04 |
| 10/16/2026 21:59 | 128 | 64.04 |
| 10/16/2026 21:59 | 30 | 64.03 |
| 10/16/2026 21:59 | 21 | 64.03 |
| 10/16/2026 21:59 | 7 | 64.03 |
| 10/16/2026 21:59 | 56 | 64.03 |
| 10/16/2026 21:59 | 1 | 64.03 |
| 10/16/2026 21:59 | 9 | 64.03 |
| 10/16/2026 21:59 | 3 | 64.03 |
| 10/16/2026 21:59 | 9 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 100 | 64.03 |
| 10/16/2026 21:59 | 126 | 64.03 |
| 10/16/2026 21:59 | 3 | 64.03 |
| 10/16/2026 21:59 | 30 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 36 | 64.01 |
| 10/16/2026 21:59 | 20 | 64.02 |
| 10/16/2026 21:59 | 43 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 126 | 64.025 |
| 10/16/2026 21:59 | 12 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 2 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 19 | 64.02 |
| 10/16/2026 21:59 | 100 | 64.02 |
| 10/16/2026 21:59 | 13 | 64.02 |
| 10/16/2026 21:59 | 52 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 99 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 6 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 120 | 64.01 |
| 10/16/2026 21:59 | 32 | 64.01 |
| 10/16/2026 21:59 | 36 | 64.01 |
| 10/16/2026 21:59 | 32 | 64.01 |
| 10/16/2026 21:59 | 33 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 20 | 64.01 |
| 10/16/2026 21:59 | 96 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 51 | 64.00 |
| 10/16/2026 21:59 | 20 | 64.00 |
| 10/16/2026 21:59 | 20 | 64.00 |
| 10/16/2026 21:59 | 128 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 40 | 64.00 |
| 10/16/2026 21:59 | 126 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 43 | 64.01 |
| 10/16/2026 21:59 | 15 | 64.01 |
| 10/16/2026 21:59 | 300 | 64.01 |
| 10/16/2026 21:59 | 8 | 64.01 |
| 10/16/2026 21:59 | 60 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 6 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 36 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 20 | 64.00 |
| 10/16/2026 21:59 | 12 | 64.00 |
| 10/16/2026 21:59 | 83 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 4 | 64.00 |
| 10/16/2026 21:59 | 400 | 64.00 |
| 10/16/2026 21:59 | 40 | 64.00 |
| 10/16/2026 21:59 | 64 | 64.01 |
| 10/16/2026 21:59 | 36 | 64.01 |
| 10/16/2026 21:59 | 14 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 620 | 64.00 |
| 10/16/2026 21:59 | 80 | 64.00 |
| 10/16/2026 21:59 | 3 | 64.00 |
| 10/16/2026 21:59 | 32 | 63.99 |
| 10/16/2026 21:59 | 173 | 64.00 |
| 10/16/2026 21:59 | 5 | 64.00 |
| 10/16/2026 21:59 | 185 | 64.00 |
| 10/16/2026 21:59 | 86 | 64.00 |
| 10/16/2026 21:59 | 27 | 63.99 |
| 10/16/2026 21:59 | 20 | 63.99 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 70 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 64 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 8 | 64.01 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 40 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.01 |
| 10/16/2026 21:59 | 8 | 64.00 |
| 10/16/2026 21:59 | 100 | 63.995 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 70 | 64.00 |
| 10/16/2026 21:59 | 12 | 64.00 |
| 10/16/2026 21:59 | 8 | 64.00 |
| 10/16/2026 21:59 | 20 | 64.00 |
| 10/16/2026 21:59 | 51 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 400 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 120 | 64.00 |
| 10/16/2026 21:59 | 99 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 581 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 1 | 64.01 |
| 10/16/2026 21:59 | 2 | 64.01 |
| 10/16/2026 21:59 | 14 | 64.01 |
| 10/16/2026 21:59 | 75 | 64.01 |
| 10/16/2026 21:59 | 11 | 64.01 |
| 10/16/2026 21:59 | 4 | 64.01 |
| 10/16/2026 21:59 | 196 | 64.01 |
| 10/16/2026 21:59 | 4 | 64.01 |
| 10/16/2026 21:59 | 66 | 64.00 |
| 10/16/2026 21:59 | 34 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 3 | 64.00 |
| 10/16/2026 21:59 | 60 | 64.00 |
| 10/16/2026 21:59 | 198 | 64.00 |
| 10/16/2026 21:59 | 102 | 64.00 |
| 10/16/2026 21:59 | 78 | 64.00 |
| 10/16/2026 21:59 | 279 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 380 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 400 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 112 | 64.00 |
| 10/16/2026 21:59 | 99 | 64.00 |
| 10/16/2026 21:59 | 150 | 64.00 |
| 10/16/2026 21:59 | 151 | 64.00 |
| 10/16/2026 21:59 | 49 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 7 | 64.00 |
| 10/16/2026 21:59 | 15 | 64.00 |
| 10/16/2026 21:59 | 36 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 13 | 64.00 |
| 10/16/2026 21:59 | 4 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 99 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 5 | 63.99 |
| 10/16/2026 21:59 | 92 | 63.99 |
| 10/16/2026 21:59 | 3 | 63.99 |
| 10/16/2026 21:59 | 5 | 63.99 |
| 10/16/2026 21:59 | 100 | 63.99 |
| 10/16/2026 21:59 | 1 | 63.99 |
| 10/16/2026 21:59 | 7 | 63.99 |
| 10/16/2026 21:59 | 100 | 63.99 |
| 10/16/2026 21:59 | 100 | 63.99 |
| 10/16/2026 21:59 | 3 | 63.99 |
| 10/16/2026 21:59 | 3 | 63.99 |
| 10/16/2026 21:59 | 2 | 63.99 |
| 10/16/2026 21:59 | 1 | 63.99 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 900 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 1000 | 64.00 |
| 10/16/2026 21:59 | 33 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 1 | 64.00 |
| 10/16/2026 21:59 | 45 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 30 | 64.00 |
| 10/16/2026 21:59 | 200 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 300 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 500 | 64.00 |
| 10/16/2026 21:59 | 100 | 64.00 |
| 10/16/2026 21:59 | 10 | 64.005 |
| 10/16/2026 21:59 | 40 | 64.01 |
| 10/16/2026 21:59 | 3 | 64.01 |
| 10/16/2026 21:58 | 200 | 64.01 |
| 10/16/2026 21:58 | 3 | 64.01 |
| 10/16/2026 21:58 | 38 | 64.01 |
| 10/16/2026 21:58 | 100 | 64.01 |
| 10/16/2026 21:58 | 2 | 64.01 |
| 10/16/2026 21:58 | 45 | 64.01 |
| 10/16/2026 21:58 | 9 | 64.01 |
| 10/16/2026 21:58 | 43 | 64.01 |
| 10/16/2026 21:58 | 19 | 64.01 |
| 10/16/2026 21:58 | 38 | 64.01 |
| 10/16/2026 21:58 | 100 | 64.01 |
| 10/16/2026 21:58 | 2 | 64.02 |
| 10/16/2026 21:58 | 4 | 64.02 |
| 10/16/2026 21:58 | 42 | 64.02 |
| 10/16/2026 21:58 | 21 | 64.02 |
| 10/16/2026 21:58 | 40 | 64.01 |
| 10/16/2026 21:58 | 20 | 64.02 |
| 10/16/2026 21:58 | 2 | 64.02 |
| 10/16/2026 21:58 | 38 | 64.02 |
| 10/16/2026 21:58 | 40 | 64.02 |
| 10/16/2026 21:58 | 146 | 63.99 |
| 10/16/2026 21:58 | 32 | 63.99 |
| 10/16/2026 21:58 | 86 | 64.02 |
| 10/16/2026 21:58 | 30 | 64.02 |
| 10/16/2026 21:58 | 9 | 64.01 |
| 10/16/2026 21:58 | 84 | 64.01 |
| 10/16/2026 21:58 | 694 | 64.01 |
| 10/16/2026 21:58 | 500 | 64.00 |
| 10/16/2026 21:58 | 20 | 64.00 |
| 10/16/2026 21:58 | 200 | 64.00 |
| 10/16/2026 21:58 | 100 | 64.00 |
| 10/16/2026 21:58 | 100 | 64.00 |
| 10/16/2026 21:58 | 300 | 63.99 |
| 10/16/2026 21:58 | 77 | 63.99 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 37 | 63.98 |
| 10/16/2026 21:58 | 436 | 63.98 |
| 10/16/2026 21:58 | 43 | 63.98 |
| 10/16/2026 21:58 | 21 | 63.98 |
| 10/16/2026 21:58 | 20 | 63.98 |
| 10/16/2026 21:58 | 15 | 63.99 |
| 10/16/2026 21:58 | 92 | 63.99 |
| 10/16/2026 21:58 | 8 | 63.99 |
| 10/16/2026 21:58 | 32 | 63.985 |
| 10/16/2026 21:58 | 31 | 63.98 |
| 10/16/2026 21:58 | 69 | 63.98 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 587 | 63.98 |
| 10/16/2026 21:58 | 1 | 63.98 |
| 10/16/2026 21:58 | 68 | 63.98 |
| 10/16/2026 21:58 | 44 | 63.98 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 100 | 63.98 |
| 10/16/2026 21:58 | 25 | 63.98 |
| 10/16/2026 21:58 | 49 | 63.97 |
| 10/16/2026 21:58 | 68 | 63.97 |
| 10/16/2026 21:58 | 9 | 63.97 |
| 10/16/2026 21:58 | 64 | 63.97 |
| 10/16/2026 21:58 | 68 | 63.97 |
| 10/16/2026 21:58 | 132 | 63.97 |
| 10/16/2026 21:58 | 10 | 63.97 |
| 10/16/2026 21:58 | 132 | 63.97 |
| 10/16/2026 21:58 | 68 | 63.97 |
| 10/16/2026 21:58 | 132 | 63.97 |
| 10/16/2026 21:58 | 2 | 63.97 |
| 10/16/2026 21:58 | 10 | 63.97 |
| 10/16/2026 21:58 | 56 | 63.97 |
| 10/16/2026 21:58 | 6 | 63.97 |
| 10/16/2026 21:58 | 198 | 63.97 |
| 10/16/2026 21:58 | 2 | 63.97 |
| 10/16/2026 21:58 | 100 | 63.96 |
| 10/16/2026 21:58 | 100 | 63.96 |
| 10/16/2026 21:58 | 100 | 63.95 |
| 10/16/2026 21:58 | 171 | 63.95 |
| 10/16/2026 21:58 | 26 | 63.95 |
| 10/16/2026 21:58 | 43 | 63.95 |
| 10/16/2026 21:58 | 30 | 63.95 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 15 | 63.93 |
| 10/16/2026 21:58 | 100 | 63.93 |
| 10/16/2026 21:58 | 86 | 63.93 |
| 10/16/2026 21:58 | 100 | 63.93 |
| 10/16/2026 21:58 | 100 | 63.93 |
| 10/16/2026 21:58 | 2 | 63.93 |
| 10/16/2026 21:58 | 60 | 63.93 |
| 10/16/2026 21:58 | 8 | 63.93 |
| 10/16/2026 21:58 | 102 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 179 | 63.92 |
| 10/16/2026 21:58 | 21 | 63.92 |
| 10/16/2026 21:58 | 479 | 63.92 |
| 10/16/2026 21:58 | 38 | 63.92 |
| 10/16/2026 21:58 | 38 | 63.92 |
| 10/16/2026 21:58 | 38 | 63.92 |
| 10/16/2026 21:58 | 38 | 63.92 |
| 10/16/2026 21:58 | 38 | 63.92 |
| 10/16/2026 21:58 | 23 | 63.92 |
| 10/16/2026 21:58 | 150 | 63.92 |
| 10/16/2026 21:58 | 38 | 63.92 |
| 10/16/2026 21:58 | 500 | 63.92 |
| 10/16/2026 21:58 | 141 | 63.92 |
| 10/16/2026 21:58 | 39 | 63.92 |
| 10/16/2026 21:58 | 20 | 63.92 |
| 10/16/2026 21:58 | 14 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 20 | 63.92 |
| 10/16/2026 21:58 | 127 | 63.92 |
| 10/16/2026 21:58 | 73 | 63.92 |
| 10/16/2026 21:58 | 200 | 63.92 |
| 10/16/2026 21:58 | 200 | 63.92 |
| 10/16/2026 21:58 | 20 | 63.92 |
| 10/16/2026 21:58 | 200 | 63.92 |
| 10/16/2026 21:58 | 200 | 63.92 |
| 10/16/2026 21:58 | 15 | 63.92 |
| 10/16/2026 21:58 | 15 | 63.92 |
| 10/16/2026 21:58 | 9 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 300 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 200 | 63.92 |
| 10/16/2026 21:58 | 200 | 63.92 |
| 10/16/2026 21:58 | 15 | 63.91 |
| 10/16/2026 21:58 | 200 | 63.92 |
| 10/16/2026 21:58 | 6 | 63.92 |
| 10/16/2026 21:58 | 36 | 63.91 |
| 10/16/2026 21:58 | 80 | 63.91 |
| 10/16/2026 21:58 | 60 | 63.91 |
| 10/16/2026 21:58 | 20 | 63.91 |
| 10/16/2026 21:58 | 3 | 63.91 |
| 10/16/2026 21:58 | 100 | 63.91 |
| 10/16/2026 21:58 | 33 | 63.91 |
| 10/16/2026 21:58 | 300 | 63.91 |
| 10/16/2026 21:58 | 10 | 63.91 |
| 10/16/2026 21:58 | 100 | 63.91 |
| 10/16/2026 21:58 | 44 | 63.91 |
| 10/16/2026 21:58 | 470 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 80 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 20 | 63.92 |
| 10/16/2026 21:58 | 70 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 171 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 70 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 70 | 63.93 |
| 10/16/2026 21:58 | 16 | 63.93 |
| 10/16/2026 21:58 | 20 | 63.93 |
| 10/16/2026 21:58 | 26 | 63.95 |
| 10/16/2026 21:58 | 20 | 63.95 |
| 10/16/2026 21:58 | 16 | 63.95 |
| 10/16/2026 21:58 | 20 | 63.95 |
| 10/16/2026 21:58 | 34 | 63.94 |
| 10/16/2026 21:58 | 14 | 63.95 |
| 10/16/2026 21:58 | 20 | 63.95 |
| 10/16/2026 21:58 | 15 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 17 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 16 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 120 | 63.94 |
| 10/16/2026 21:58 | 16 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 200 | 63.94 |
| 10/16/2026 21:58 | 3 | 63.94 |
| 10/16/2026 21:58 | 16 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 20 | 63.94 |
| 10/16/2026 21:58 | 16 | 63.94 |
| 10/16/2026 21:58 | 70 | 63.93 |
| 10/16/2026 21:58 | 14 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 26 | 63.92 |
| 10/16/2026 21:58 | 82 | 63.92 |
| 10/16/2026 21:58 | 18 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.93 |
| 10/16/2026 21:58 | 5 | 63.93 |
| 10/16/2026 21:58 | 1 | 63.93 |
| 10/16/2026 21:58 | 14 | 63.94 |
| 10/16/2026 21:58 | 100 | 63.94 |
| 10/16/2026 21:58 | 5 | 63.94 |
| 10/16/2026 21:58 | 94 | 63.94 |
| 10/16/2026 21:58 | 1 | 63.94 |
| 10/16/2026 21:58 | 3 | 63.93 |
| 10/16/2026 21:58 | 20 | 63.92 |
| 10/16/2026 21:58 | 70 | 63.92 |
| 10/16/2026 21:58 | 14 | 63.92 |
| 10/16/2026 21:58 | 128 | 63.92 |
| 10/16/2026 21:58 | 38 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 14 | 63.92 |
| 10/16/2026 21:58 | 86 | 63.92 |
| 10/16/2026 21:58 | 14 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 100 | 63.92 |
| 10/16/2026 21:58 | 1 | 63.91 |
| 10/16/2026 21:58 | 100 | 63.91 |
| 10/16/2026 21:58 | 1 | 63.91 |
| 10/16/2026 21:58 | 25 | 63.91 |
| 10/16/2026 21:58 | 7 | 63.91 |
| 10/16/2026 21:58 | 93 | 63.91 |
| 10/16/2026 21:58 | 100 | 63.90 |
| 10/16/2026 21:58 | 100 | 63.90 |
| 10/16/2026 21:58 | 8 | 63.90 |
| 10/16/2026 21:58 | 100 | 63.90 |
| 10/16/2026 21:58 | 8 | 63.90 |
| 10/16/2026 21:58 | 100 | 63.90 |
| 10/16/2026 21:58 | 81 | 63.89 |
| 10/16/2026 21:58 | 70 | 63.89 |
| 10/16/2026 21:58 | 200 | 63.89 |
| 10/16/2026 21:58 | 35 | 63.89 |
| 10/16/2026 21:58 | 100 | 63.89 |
| 10/16/2026 21:58 | 200 | 63.89 |
| 10/16/2026 21:58 | 96 | 63.89 |
| 10/16/2026 21:58 | 204 | 63.89 |
| 10/16/2026 21:58 | 100 | 63.89 |
| 10/16/2026 21:58 | 1 | 63.89 |
| 10/16/2026 21:57 | 7 | 63.88 |
| 10/16/2026 21:57 | 13 | 63.88 |
| 10/16/2026 21:57 | 40 | 63.88 |
| 10/16/2026 21:57 | 60 | 63.88 |
| 10/16/2026 21:57 | 36 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 64 | 63.88 |
| 10/16/2026 21:57 | 96 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 21 | 63.88 |
| 10/16/2026 21:57 | 79 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 20 | 63.88 |
| 10/16/2026 21:57 | 1 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 99 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 104 | 63.88 |
| 10/16/2026 21:57 | 300 | 63.88 |
| 10/16/2026 21:57 | 300 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 500 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 60 | 63.89 |
| 10/16/2026 21:57 | 100 | 63.89 |
| 10/16/2026 21:57 | 63 | 63.89 |
| 10/16/2026 21:57 | 37 | 63.89 |
| 10/16/2026 21:57 | 100 | 63.89 |
| 10/16/2026 21:57 | 2 | 63.89 |
| 10/16/2026 21:57 | 1 | 63.89 |
| 10/16/2026 21:57 | 1 | 63.89 |
| 10/16/2026 21:57 | 1 | 63.89 |
| 10/16/2026 21:57 | 5 | 63.89 |
| 10/16/2026 21:57 | 59 | 63.89 |
| 10/16/2026 21:57 | 1 | 63.89 |
| 10/16/2026 21:57 | 37 | 63.89 |
| 10/16/2026 21:57 | 2 | 63.89 |
| 10/16/2026 21:57 | 10 | 63.89 |
| 10/16/2026 21:57 | 9 | 63.89 |
| 10/16/2026 21:57 | 31 | 63.89 |
| 10/16/2026 21:57 | 9 | 63.89 |
| 10/16/2026 21:57 | 1 | 63.89 |
| 10/16/2026 21:57 | 1 | 63.89 |
| 10/16/2026 21:57 | 60 | 63.89 |
| 10/16/2026 21:57 | 38 | 63.89 |
| 10/16/2026 21:57 | 100 | 63.89 |
| 10/16/2026 21:57 | 20 | 63.89 |
| 10/16/2026 21:57 | 300 | 63.89 |
| 10/16/2026 21:57 | 19 | 63.88 |
| 10/16/2026 21:57 | 14 | 63.88 |
| 10/16/2026 21:57 | 80 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 20 | 63.88 |
| 10/16/2026 21:57 | 100 | 63.88 |
| 10/16/2026 21:57 | 20 | 63.88 |
| 10/16/2026 21:57 | 60 | 63.88 |
| 10/16/2026 21:57 | 20 | 63.88 |
| 10/16/2026 21:57 | 130 | 63.87 |
| 10/16/2026 21:57 | 100 | 63.87 |
| 10/16/2026 21:57 | 60 | 63.87 |
| 10/16/2026 21:57 | 96 | 63.87 |
| 10/16/2026 21:57 | 100 | 63.87 |
| 10/16/2026 21:57 | 60 | 63.87 |
| 10/16/2026 21:57 | 10 | 63.87 |
| 10/16/2026 21:57 | 200 | 63.87 |
| 10/16/2026 21:57 | 2 | 63.87 |
| 10/16/2026 21:57 | 10 | 63.87 |
| 10/16/2026 21:57 | 100 | 63.87 |
| 10/16/2026 21:57 | 10 | 63.87 |
| 10/16/2026 21:57 | 8 | 63.87 |
| 10/16/2026 21:57 | 96 | 63.87 |
| 10/16/2026 21:57 | 100 | 63.87 |
| 10/16/2026 21:57 | 96 | 63.87 |
| 10/16/2026 21:57 | 100 | 63.87 |
| 10/16/2026 21:57 | 1 | 63.87 |
| 10/16/2026 21:57 | 36 | 63.87 |
| 10/16/2026 21:57 | 28 | 63.87 |
| 10/16/2026 21:57 | 32 | 63.87 |
| 10/16/2026 21:56 | 160 | 63.88 |
| 10/16/2026 21:56 | 100 | 63.88 |
| 10/16/2026 21:56 | 17 | 63.88 |
| 10/16/2026 21:56 | 26 | 63.88 |
| 10/16/2026 21:56 | 74 | 63.88 |
| 10/16/2026 21:56 | 100 | 63.88 |
| 10/16/2026 21:56 | 100 | 63.88 |
| 10/16/2026 21:56 | 4 | 63.88 |
| 10/16/2026 21:56 | 40 | 63.89 |
| 10/16/2026 21:56 | 100 | 63.89 |
| 10/16/2026 21:56 | 200 | 63.89 |
| 10/16/2026 21:56 | 41 | 63.89 |
| 10/16/2026 21:56 | 2 | 63.90 |
| 10/16/2026 21:56 | 2 | 63.90 |
| 10/16/2026 21:56 | 10 | 63.90 |
| 10/16/2026 21:56 | 6 | 63.90 |
| 10/16/2026 21:56 | 60 | 63.90 |
| 10/16/2026 21:56 | 60 | 63.90 |
| 10/16/2026 21:56 | 60 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 1 | 63.90 |
| 10/16/2026 21:56 | 200 | 63.90 |
| 10/16/2026 21:56 | 60 | 63.90 |
| 10/16/2026 21:56 | 20 | 63.905 |
| 10/16/2026 21:56 | 1 | 63.92 |
| 10/16/2026 21:56 | 50 | 63.905 |
| 10/16/2026 21:56 | 20 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 1 | 63.91 |
| 10/16/2026 21:56 | 5 | 63.91 |
| 10/16/2026 21:56 | 13 | 63.91 |
| 10/16/2026 21:56 | 50 | 63.91 |
| 10/16/2026 21:56 | 17 | 63.91 |
| 10/16/2026 21:56 | 43 | 63.91 |
| 10/16/2026 21:56 | 10 | 63.91 |
| 10/16/2026 21:56 | 100 | 63.91 |
| 10/16/2026 21:56 | 50 | 63.89 |
| 10/16/2026 21:56 | 3 | 63.89 |
| 10/16/2026 21:56 | 100 | 63.89 |
| 10/16/2026 21:56 | 60 | 63.89 |
| 10/16/2026 21:56 | 15 | 63.89 |
| 10/16/2026 21:56 | 100 | 63.89 |
| 10/16/2026 21:56 | 100 | 63.89 |
| 10/16/2026 21:56 | 100 | 63.90 |
| 10/16/2026 21:56 | 2 | 63.90 |
| 10/16/2026 21:56 | 60 | 63.90 |
| 10/16/2026 21:56 | 9 | 63.91 |
| 10/16/2026 21:56 | 1 | 63.91 |
| 10/16/2026 21:56 | 20 | 63.90 |
| 10/16/2026 21:56 | 34 | 63.90 |
| 10/16/2026 21:55 | 13 | 63.90 |
| 10/16/2026 21:55 | 53 | 63.90 |
| 10/16/2026 21:55 | 5 | 63.89 |
| 10/16/2026 21:55 | 100 | 63.89 |
| 10/16/2026 21:55 | 24 | 63.89 |
| 10/16/2026 21:55 | 6 | 63.88 |
| 10/16/2026 21:55 | 12 | 63.87 |
| 10/16/2026 21:55 | 8 | 63.87 |
| 10/16/2026 21:55 | 55 | 63.87 |
| 10/16/2026 21:55 | 45 | 63.87 |
| 10/16/2026 21:55 | 55 | 63.865 |
| 10/16/2026 21:55 | 25 | 63.85 |
| 10/16/2026 21:55 | 75 | 63.85 |
| 10/16/2026 21:55 | 25 | 63.85 |
| 10/16/2026 21:55 | 25 | 63.85 |
| 10/16/2026 21:55 | 20 | 63.85 |
| 10/16/2026 21:55 | 5 | 63.85 |
| 10/16/2026 21:55 | 5 | 63.85 |
| 10/16/2026 21:55 | 20 | 63.85 |
| 10/16/2026 21:55 | 35 | 63.85 |
| 10/16/2026 21:55 | 13 | 63.84 |
| 10/16/2026 21:55 | 1 | 63.84 |
| 10/16/2026 21:55 | 100 | 63.85 |
| 10/16/2026 21:55 | 20 | 63.86 |
| 10/16/2026 21:55 | 100 | 63.86 |
| 10/16/2026 21:55 | 100 | 63.86 |
| 10/16/2026 21:55 | 27 | 63.865 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 2 | 63.88 |
| 10/16/2026 21:55 | 4 | 63.89 |
| 10/16/2026 21:55 | 100 | 63.89 |
| 10/16/2026 21:55 | 7 | 63.90 |
| 10/16/2026 21:55 | 1 | 63.90 |
| 10/16/2026 21:55 | 199 | 63.90 |
| 10/16/2026 21:55 | 200 | 63.90 |
| 10/16/2026 21:55 | 162 | 63.915 |
| 10/16/2026 21:55 | 38 | 63.915 |
| 10/16/2026 21:55 | 53 | 63.91 |
| 10/16/2026 21:55 | 500 | 63.89 |
| 10/16/2026 21:55 | 100 | 63.89 |
| 10/16/2026 21:55 | 300 | 63.89 |
| 10/16/2026 21:55 | 40 | 63.89 |
| 10/16/2026 21:55 | 20 | 63.89 |
| 10/16/2026 21:55 | 87 | 63.88 |
| 10/16/2026 21:55 | 13 | 63.88 |
| 10/16/2026 21:55 | 5 | 63.88 |
| 10/16/2026 21:55 | 11 | 63.88 |
| 10/16/2026 21:55 | 30 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 219 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 151 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 85 | 63.87 |
| 10/16/2026 21:55 | 15 | 63.87 |
| 10/16/2026 21:55 | 27 | 63.87 |
| 10/16/2026 21:55 | 10 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 2 | 63.87 |
| 10/16/2026 21:55 | 12 | 63.87 |
| 10/16/2026 21:55 | 100 | 63.87 |
| 10/16/2026 21:55 | 70 | 63.87 |
| 10/16/2026 21:55 | 15 | 63.87 |
| 10/16/2026 21:55 | 3 | 63.88 |
| 10/16/2026 21:55 | 80 | 63.88 |
| 10/16/2026 21:55 | 10 | 63.89 |
| 10/16/2026 21:55 | 42 | 63.89 |
| 10/16/2026 21:55 | 400 | 63.89 |
| 10/16/2026 21:55 | 15 | 63.87 |
| 10/16/2026 21:55 | 78 | 63.87 |
| 10/16/2026 21:55 | 22 | 63.87 |
| 10/16/2026 21:55 | 200 | 63.88 |
| 10/16/2026 21:55 | 29 | 63.88 |
| 10/16/2026 21:55 | 16 | 63.89 |
| 10/16/2026 21:55 | 20 | 63.89 |
| 10/16/2026 21:55 | 40 | 63.89 |
| 10/16/2026 21:55 | 38 | 63.88 |
| 10/16/2026 21:55 | 38 | 63.88 |
| 10/16/2026 21:55 | 100 | 63.88 |
| 10/16/2026 21:55 | 21 | 63.88 |
| 10/16/2026 21:55 | 15 | 63.88 |
| 10/16/2026 21:55 | 14 | 63.88 |
| 10/16/2026 21:55 | 100 | 63.88 |
| 10/16/2026 21:55 | 25 | 63.88 |
| 10/16/2026 21:55 | 100 | 63.88 |
| 10/16/2026 21:55 | 27 | 63.88 |
| 10/16/2026 21:55 | 100 | 63.88 |
| 10/16/2026 21:54 | 45 | 63.89 |
| 10/16/2026 21:54 | 5 | 63.89 |
| 10/16/2026 21:54 | 3 | 63.90 |
| 10/16/2026 21:54 | 60 | 63.90 |
| 10/16/2026 21:54 | 34 | 63.90 |
| 10/16/2026 21:54 | 50 | 63.91 |
| 10/16/2026 21:54 | 7 | 63.91 |
| 10/16/2026 21:54 | 13 | 63.91 |
| 10/16/2026 21:54 | 5 | 63.90 |
| 10/16/2026 21:54 | 4 | 63.89 |
| 10/16/2026 21:54 | 60 | 63.89 |
| 10/16/2026 21:54 | 17 | 63.89 |
| 10/16/2026 21:54 | 200 | 63.89 |
| 10/16/2026 21:54 | 50 | 63.89 |
| 10/16/2026 21:54 | 4 | 63.89 |
| 10/16/2026 21:54 | 100 | 63.89 |
| 10/16/2026 21:54 | 13 | 63.89 |
| 10/16/2026 21:54 | 5 | 63.89 |
| 10/16/2026 21:54 | 12 | 63.90 |
| 10/16/2026 21:54 | 5 | 63.90 |
| 10/16/2026 21:54 | 100 | 63.90 |
| 10/16/2026 21:54 | 61 | 63.90 |
| 10/16/2026 21:54 | 100 | 63.91 |
| 10/16/2026 21:54 | 34 | 63.92 |
| 10/16/2026 21:54 | 15 | 63.92 |
| 10/16/2026 21:54 | 28 | 63.92 |
| 10/16/2026 21:54 | 210 | 63.92 |
| 10/16/2026 21:54 | 75 | 63.92 |
| 10/16/2026 21:54 | 5 | 63.92 |
| 10/16/2026 21:54 | 39 | 63.90 |
| 10/16/2026 21:54 | 50 | 63.91 |
| 10/16/2026 21:54 | 1 | 63.91 |
| 10/16/2026 21:53 | 74 | 63.91 |
| 10/16/2026 21:53 | 20 | 63.91 |
| 10/16/2026 21:53 | 20 | 63.90 |
| 10/16/2026 21:53 | 13 | 63.90 |
| 10/16/2026 21:53 | 40 | 63.91 |
| 10/16/2026 21:53 | 100 | 63.91 |
| 10/16/2026 21:53 | 100 | 63.91 |
| 10/16/2026 21:53 | 2 | 63.91 |
| 10/16/2026 21:53 | 100 | 63.92 |
| 10/16/2026 21:53 | 100 | 63.92 |
| 10/16/2026 21:53 | 100 | 63.92 |
| 10/16/2026 21:53 | 16 | 63.92 |
| 10/16/2026 21:53 | 82 | 63.92 |
| 10/16/2026 21:53 | 2 | 63.92 |
| 10/16/2026 21:53 | 76 | 63.91 |
| 10/16/2026 21:53 | 24 | 63.91 |
| 10/16/2026 21:53 | 5 | 63.91 |
| 10/16/2026 21:53 | 20 | 63.91 |
| 10/16/2026 21:53 | 5 | 63.91 |
| 10/16/2026 21:53 | 35 | 63.90 |
| 10/16/2026 21:53 | 1 | 63.90 |
| 10/16/2026 21:53 | 4 | 63.90 |
| 10/16/2026 21:53 | 5 | 63.90 |
| 10/16/2026 21:53 | 99 | 63.905 |
| 10/16/2026 21:53 | 15 | 63.91 |
| 10/16/2026 21:53 | 31 | 63.93 |
| 10/16/2026 21:53 | 200 | 63.92 |
| 10/16/2026 21:52 | 20 | 63.92 |
| 10/16/2026 21:52 | 20 | 63.92 |
| 10/16/2026 21:52 | 5 | 63.91 |
| 10/16/2026 21:52 | 2 | 63.92 |
| 10/16/2026 21:52 | 12 | 63.925 |
| 10/16/2026 21:52 | 20 | 63.94 |
| 10/16/2026 21:52 | 100 | 63.94 |
| 10/16/2026 21:52 | 20 | 63.93 |
| 10/16/2026 21:52 | 48 | 63.93 |
| 10/16/2026 21:52 | 20 | 63.93 |
| 10/16/2026 21:52 | 2 | 63.93 |
| 10/16/2026 21:52 | 3 | 63.93 |
| 10/16/2026 21:52 | 100 | 63.91 |
| 10/16/2026 21:52 | 39 | 63.91 |
| 10/16/2026 21:52 | 5 | 63.91 |
| 10/16/2026 21:52 | 15 | 63.91 |
| 10/16/2026 21:52 | 100 | 63.92 |
| 10/16/2026 21:52 | 4 | 63.92 |
| 10/16/2026 21:52 | 100 | 63.92 |
| 10/16/2026 21:52 | 32 | 63.92 |
| 10/16/2026 21:52 | 1 | 63.935 |
| 10/16/2026 21:52 | 1 | 63.935 |
| 10/16/2026 21:52 | 19 | 63.94 |
| 10/16/2026 21:52 | 14 | 63.94 |
| 10/16/2026 21:52 | 63 | 63.93 |
| 10/16/2026 21:52 | 100 | 63.93 |
| 10/16/2026 21:52 | 5 | 63.91 |
| 10/16/2026 21:52 | 32 | 63.91 |
| 10/16/2026 21:52 | 1 | 63.89 |
| 10/16/2026 21:52 | 31 | 63.89 |
| 10/16/2026 21:52 | 4 | 63.90 |
| 10/16/2026 21:52 | 10 | 63.92 |
| 10/16/2026 21:52 | 20 | 63.91 |
| 10/16/2026 21:52 | 100 | 63.91 |
| 10/16/2026 21:52 | 28 | 63.91 |
| 10/16/2026 21:51 | 100 | 63.90 |
| 10/16/2026 21:51 | 6 | 63.90 |
| 10/16/2026 21:51 | 3 | 63.90 |
| 10/16/2026 21:51 | 4 | 63.91 |
| 10/16/2026 21:51 | 60 | 63.91 |
| 10/16/2026 21:51 | 100 | 63.91 |
| 10/16/2026 21:51 | 47 | 63.91 |
| 10/16/2026 21:51 | 20 | 63.91 |
| 10/16/2026 21:51 | 1 | 63.91 |
| 10/16/2026 21:51 | 1 | 63.90 |
| 10/16/2026 21:51 | 100 | 63.90 |
| 10/16/2026 21:51 | 46 | 63.91 |
| 10/16/2026 21:51 | 100 | 63.91 |
| 10/16/2026 21:51 | 100 | 63.91 |
| 10/16/2026 21:51 | 100 | 63.91 |
| 10/16/2026 21:51 | 54 | 63.91 |
| 10/16/2026 21:51 | 4 | 63.91 |
| 10/16/2026 21:51 | 93 | 63.91 |
| 10/16/2026 21:51 | 14 | 63.91 |
| 10/16/2026 21:51 | 86 | 63.91 |
| 10/16/2026 21:51 | 7 | 63.91 |
| 10/16/2026 21:51 | 3 | 63.91 |
| 10/16/2026 21:51 | 10 | 63.91 |
| 10/16/2026 21:51 | 4 | 63.92 |
| 10/16/2026 21:51 | 15 | 63.92 |
| 10/16/2026 21:51 | 38 | 63.92 |
| 10/16/2026 21:51 | 1 | 63.93 |
| 10/16/2026 21:51 | 1 | 63.93 |
| 10/16/2026 21:51 | 60 | 63.93 |
| 10/16/2026 21:51 | 101 | 63.93 |
| 10/16/2026 21:51 | 100 | 63.93 |
| 10/16/2026 21:51 | 192 | 63.93 |
| 10/16/2026 21:51 | 8 | 63.93 |
| 10/16/2026 21:50 | 22 | 63.94 |
| 10/16/2026 21:50 | 7 | 63.94 |
| 10/16/2026 21:50 | 100 | 63.94 |
| 10/16/2026 21:50 | 36 | 63.94 |
| 10/16/2026 21:50 | 1 | 63.96 |
| 10/16/2026 21:50 | 5 | 63.97 |
| 10/16/2026 21:50 | 44 | 63.97 |
| 10/16/2026 21:50 | 100 | 63.96 |
| 10/16/2026 21:50 | 9 | 63.97 |
| 10/16/2026 21:50 | 20 | 63.96 |
| 10/16/2026 21:50 | 5 | 63.96 |
| 10/16/2026 21:50 | 100 | 63.96 |
| 10/16/2026 21:50 | 57 | 63.96 |
| 10/16/2026 21:50 | 32 | 63.96 |
| 10/16/2026 21:50 | 60 | 63.96 |
| 10/16/2026 21:50 | 200 | 63.95 |
| 10/16/2026 21:50 | 300 | 63.95 |
| 10/16/2026 21:50 | 5 | 63.95 |
| 10/16/2026 21:50 | 100 | 63.95 |
| 10/16/2026 21:50 | 57 | 63.95 |
| 10/16/2026 21:50 | 100 | 63.95 |
| 10/16/2026 21:50 | 200 | 63.94 |
| 10/16/2026 21:50 | 20 | 63.94 |
| 10/16/2026 21:50 | 7 | 63.94 |
| 10/16/2026 21:50 | 20 | 63.92 |
| 10/16/2026 21:50 | 20 | 63.91 |
| 10/16/2026 21:50 | 20 | 63.91 |
| 10/16/2026 21:50 | 100 | 63.90 |
| 10/16/2026 21:50 | 10 | 63.91 |
| 10/16/2026 21:49 | 26 | 63.91 |
| 10/16/2026 21:49 | 74 | 63.91 |
| 10/16/2026 21:49 | 47 | 63.91 |
| 10/16/2026 21:49 | 32 | 63.91 |
| 10/16/2026 21:49 | 89 | 63.91 |
| 10/16/2026 21:49 | 11 | 63.91 |
| 10/16/2026 21:49 | 21 | 63.91 |
| 10/16/2026 21:49 | 100 | 63.91 |
| 10/16/2026 21:49 | 20 | 63.91 |
| 10/16/2026 21:49 | 1 | 63.91 |
| 10/16/2026 21:49 | 100 | 63.91 |
| 10/16/2026 21:49 | 21 | 63.89 |
| 10/16/2026 21:49 | 75 | 63.89 |
| 10/16/2026 21:49 | 4 | 63.89 |
| 10/16/2026 21:49 | 96 | 63.89 |
| 10/16/2026 21:49 | 4 | 63.89 |
| 10/16/2026 21:49 | 1 | 63.90 |
| 10/16/2026 21:49 | 100 | 63.89 |
| 10/16/2026 21:49 | 53 | 63.89 |
| 10/16/2026 21:49 | 43 | 63.89 |
| 10/16/2026 21:49 | 8 | 63.89 |
| 10/16/2026 21:49 | 2 | 63.90 |
| 10/16/2026 21:49 | 8 | 63.90 |
| 10/16/2026 21:49 | 20 | 63.91 |
| 10/16/2026 21:49 | 100 | 63.91 |
| 10/16/2026 21:48 | 200 | 63.91 |
| 10/16/2026 21:48 | 66 | 63.91 |
| 10/16/2026 21:48 | 2 | 63.91 |
| 10/16/2026 21:48 | 14 | 63.91 |
| 10/16/2026 21:48 | 200 | 63.91 |
| 10/16/2026 21:48 | 100 | 63.91 |
| 10/16/2026 21:48 | 4 | 63.92 |
| 10/16/2026 21:48 | 2 | 63.91 |
| 10/16/2026 21:48 | 50 | 63.90 |
| 10/16/2026 21:48 | 100 | 63.89 |
| 10/16/2026 21:48 | 61 | 63.89 |
| 10/16/2026 21:48 | 200 | 63.89 |
| 10/16/2026 21:48 | 5 | 63.88 |
| 10/16/2026 21:48 | 100 | 63.88 |
| 10/16/2026 21:48 | 100 | 63.88 |
| 10/16/2026 21:48 | 18 | 63.88 |
| 10/16/2026 21:48 | 5 | 63.87 |
| 10/16/2026 21:48 | 200 | 63.87 |
| 10/16/2026 21:47 | 5 | 63.86 |
| 10/16/2026 21:47 | 1 | 63.86 |
| 10/16/2026 21:47 | 100 | 63.86 |
| 10/16/2026 21:47 | 99 | 63.86 |
| 10/16/2026 21:47 | 1 | 63.86 |
| 10/16/2026 21:47 | 114 | 63.85 |
| 10/16/2026 21:47 | 1 | 63.85 |
| 10/16/2026 21:47 | 85 | 63.85 |
| 10/16/2026 21:47 | 15 | 63.85 |
| 10/16/2026 21:47 | 5 | 63.84 |
| 10/16/2026 21:47 | 10 | 63.84 |
| 10/16/2026 21:47 | 20 | 63.84 |
| 10/16/2026 21:47 | 1 | 63.83 |
| 10/16/2026 21:47 | 1 | 63.83 |
| 10/16/2026 21:46 | 120 | 63.83 |
| 10/16/2026 21:46 | 69 | 63.83 |
| 10/16/2026 21:46 | 200 | 63.83 |
| 10/16/2026 21:46 | 12 | 63.83 |
| 10/16/2026 21:46 | 28 | 63.83 |
| 10/16/2026 21:46 | 9 | 63.84 |
| 10/16/2026 21:46 | 28 | 63.84 |
| 10/16/2026 21:46 | 40 | 63.85 |
| 10/16/2026 21:46 | 25 | 63.85 |
| 10/16/2026 21:46 | 6 | 63.85 |
| 10/16/2026 21:46 | 11 | 63.85 |
| 10/16/2026 21:46 | 8 | 63.85 |
| 10/16/2026 21:46 | 11 | 63.86 |
| 10/16/2026 21:46 | 102 | 63.86 |
| 10/16/2026 21:46 | 20 | 63.87 |
| 10/16/2026 21:46 | 10 | 63.885 |
| 10/16/2026 21:46 | 5 | 63.89 |
| 10/16/2026 21:46 | 20 | 63.90 |
| 10/16/2026 21:46 | 5 | 63.91 |
| 10/16/2026 21:46 | 53 | 63.91 |
| 10/16/2026 21:46 | 39 | 63.91 |
| 10/16/2026 21:46 | 10 | 63.90 |
| 10/16/2026 21:46 | 19 | 63.90 |
| 10/16/2026 21:46 | 2 | 63.89 |
| 10/16/2026 21:46 | 100 | 63.89 |
| 10/16/2026 21:46 | 20 | 63.87 |
| 10/16/2026 21:46 | 20 | 63.87 |
| 10/16/2026 21:46 | 9 | 63.87 |
| 10/16/2026 21:46 | 100 | 63.88 |
| 10/16/2026 21:46 | 9 | 63.88 |
| 10/16/2026 21:46 | 6 | 63.89 |
| 10/16/2026 21:46 | 20 | 63.89 |
| 10/16/2026 21:46 | 6 | 63.89 |
| 10/16/2026 21:46 | 100 | 63.89 |
| 10/16/2026 21:46 | 100 | 63.89 |
| 10/16/2026 21:46 | 25 | 63.89 |
| 10/16/2026 21:46 | 112 | 63.89 |
| 10/16/2026 21:46 | 1 | 63.90 |
| 10/16/2026 21:46 | 100 | 63.90 |
| 10/16/2026 21:46 | 2 | 63.90 |
| 10/16/2026 21:46 | 57 | 63.90 |
| 10/16/2026 21:46 | 100 | 63.89 |
| 10/16/2026 21:46 | 85 | 63.88 |
| 10/16/2026 21:46 | 15 | 63.88 |
| 10/16/2026 21:46 | 100 | 63.88 |
| 10/16/2026 21:46 | 80 | 63.88 |
| 10/16/2026 21:46 | 20 | 63.88 |
| 10/16/2026 21:46 | 100 | 63.88 |
| 10/16/2026 21:46 | 1 | 63.88 |
| 10/16/2026 21:46 | 100 | 63.88 |
| 10/16/2026 21:46 | 100 | 63.88 |
| 10/16/2026 21:45 | 9 | 63.87 |
| 10/16/2026 21:45 | 10 | 63.87 |
| 10/16/2026 21:45 | 5 | 63.87 |
| 10/16/2026 21:45 | 29 | 63.87 |
| 10/16/2026 21:45 | 77 | 63.87 |
| 10/16/2026 21:45 | 23 | 63.87 |
| 10/16/2026 21:45 | 9 | 63.87 |
| 10/16/2026 21:45 | 1 | 63.87 |
| 10/16/2026 21:45 | 2 | 63.86 |
| 10/16/2026 21:45 | 2 | 63.86 |
| 10/16/2026 21:45 | 27 | 63.86 |
| 10/16/2026 21:45 | 9 | 63.87 |
| 10/16/2026 21:45 | 100 | 63.89 |
| 10/16/2026 21:45 | 10 | 63.89 |
| 10/16/2026 21:45 | 100 | 63.88 |
| 10/16/2026 21:45 | 65 | 63.88 |
| 10/16/2026 21:45 | 35 | 63.88 |
| 10/16/2026 21:44 | 10 | 63.865 |
| 10/16/2026 21:44 | 2 | 63.86 |
| 10/16/2026 21:44 | 2 | 63.875 |
| 10/16/2026 21:44 | 2 | 63.87 |
| 10/16/2026 21:44 | 1 | 63.89 |
| 10/16/2026 21:44 | 10 | 63.87 |
| 10/16/2026 21:44 | 2 | 63.87 |
| 10/16/2026 21:44 | 61 | 63.89 |
| 10/16/2026 21:44 | 1 | 63.89 |
| 10/16/2026 21:44 | 8 | 63.89 |
| 10/16/2026 21:44 | 100 | 63.89 |
| 10/16/2026 21:44 | 138 | 63.89 |
| 10/16/2026 21:44 | 100 | 63.90 |
| 10/16/2026 21:44 | 62 | 63.89 |
| 10/16/2026 21:44 | 27 | 63.89 |
| 10/16/2026 21:43 | 5 | 63.90 |
| 10/16/2026 21:43 | 20 | 63.90 |
| 10/16/2026 21:43 | 11 | 63.91 |
| 10/16/2026 21:43 | 10 | 63.91 |
| 10/16/2026 21:43 | 252 | 63.91 |
| 10/16/2026 21:43 | 22 | 63.91 |
| 10/16/2026 21:43 | 60 | 63.91 |
| 10/16/2026 21:43 | 99 | 63.91 |
| 10/16/2026 21:43 | 100 | 63.91 |
| 10/16/2026 21:43 | 200 | 63.91 |
| 10/16/2026 21:43 | 100 | 63.91 |
| 10/16/2026 21:43 | 100 | 63.92 |
| 10/16/2026 21:43 | 100 | 63.92 |
| 10/16/2026 21:43 | 200 | 63.93 |
| 10/16/2026 21:43 | 16 | 63.925 |
| 10/16/2026 21:43 | 13 | 63.93 |
| 10/16/2026 21:43 | 100 | 63.93 |
| 10/16/2026 21:43 | 20 | 63.93 |
| 10/16/2026 21:43 | 20 | 63.93 |
| 10/16/2026 21:43 | 18 | 63.93 |
| 10/16/2026 21:43 | 80 | 63.94 |
| 10/16/2026 21:43 | 20 | 63.94 |
| 10/16/2026 21:43 | 100 | 63.95 |
| 10/16/2026 21:43 | 20 | 63.96 |
| 10/16/2026 21:43 | 27 | 63.96 |
| 10/16/2026 21:43 | 20 | 63.98 |
| 10/16/2026 21:43 | 1 | 63.98 |
| 10/16/2026 21:43 | 1 | 63.98 |
| 10/16/2026 21:43 | 100 | 63.98 |
| 10/16/2026 21:43 | 10 | 63.98 |
| 10/16/2026 21:43 | 100 | 63.98 |
| 10/16/2026 21:43 | 100 | 63.98 |
| 10/16/2026 21:43 | 5 | 63.98 |
| 10/16/2026 21:43 | 63 | 63.965 |
| 10/16/2026 21:43 | 3 | 63.96 |
| 10/16/2026 21:43 | 100 | 63.97 |
| 10/16/2026 21:43 | 90 | 63.97 |
| 10/16/2026 21:43 | 10 | 63.97 |
| 10/16/2026 21:43 | 8 | 63.97 |
| 10/16/2026 21:43 | 2 | 63.97 |
| 10/16/2026 21:43 | 100 | 63.98 |
| 10/16/2026 21:43 | 100 | 63.98 |
| 10/16/2026 21:43 | 7 | 63.98 |
| 10/16/2026 21:43 | 1 | 63.99 |
| 10/16/2026 21:43 | 21 | 63.99 |
| 10/16/2026 21:43 | 1 | 63.99 |
| 10/16/2026 21:43 | 15 | 64.00 |
| 10/16/2026 21:43 | 81 | 64.00 |
| 10/16/2026 21:43 | 104 | 64.00 |
| 10/16/2026 21:43 | 4 | 64.00 |
| 10/16/2026 21:43 | 100 | 64.00 |
| 10/16/2026 21:43 | 5 | 64.01 |
| 10/16/2026 21:43 | 7 | 64.01 |
| 10/16/2026 21:43 | 1 | 64.02 |
| 10/16/2026 21:42 | 200 | 64.015 |
| 10/16/2026 21:42 | 200 | 64.015 |
| 10/16/2026 21:42 | 63 | 64.02 |
| 10/16/2026 21:42 | 12 | 64.02 |
| 10/16/2026 21:42 | 12 | 64.025 |
| 10/16/2026 21:42 | 12 | 64.03 |
| 10/16/2026 21:42 | 67 | 64.03 |
| 10/16/2026 21:42 | 10 | 64.03 |
| 10/16/2026 21:42 | 20 | 64.02 |
| 10/16/2026 21:42 | 135 | 64.02 |
| 10/16/2026 21:42 | 29 | 64.02 |
| 10/16/2026 21:42 | 200 | 64.02 |
| 10/16/2026 21:42 | 29 | 64.02 |
| 10/16/2026 21:42 | 43 | 64.02 |
| 10/16/2026 21:42 | 127 | 64.02 |
| 10/16/2026 21:42 | 1 | 64.02 |
| 10/16/2026 21:42 | 36 | 64.02 |
| 10/16/2026 21:42 | 196 | 64.02 |
| 10/16/2026 21:42 | 4 | 64.02 |
| 10/16/2026 21:42 | 10 | 64.02 |
| 10/16/2026 21:42 | 5 | 64.02 |
| 10/16/2026 21:42 | 10 | 64.02 |
| 10/16/2026 21:42 | 200 | 64.02 |
| 10/16/2026 21:42 | 5 | 64.02 |
| 10/16/2026 21:42 | 2 | 64.02 |
| 10/16/2026 21:41 | 8 | 64.02 |
| 10/16/2026 21:41 | 27 | 64.02 |
| 10/16/2026 21:41 | 67 | 64.02 |
| 10/16/2026 21:41 | 6 | 64.02 |
| 10/16/2026 21:41 | 5 | 64.02 |
| 10/16/2026 21:41 | 10 | 64.02 |
| 10/16/2026 21:41 | 9 | 64.02 |
| 10/16/2026 21:41 | 100 | 64.03 |
| 10/16/2026 21:40 | 1 | 64.03 |
| 10/16/2026 21:40 | 1 | 64.04 |
| 10/16/2026 21:40 | 94 | 64.03 |
| 10/16/2026 21:40 | 6 | 64.03 |
| 10/16/2026 21:40 | 19 | 64.03 |
| 10/16/2026 21:40 | 38 | 64.03 |
| 10/16/2026 21:40 | 100 | 64.03 |
| 10/16/2026 21:40 | 100 | 64.02 |
| 10/16/2026 21:40 | 19 | 64.02 |
| 10/16/2026 21:40 | 5 | 64.01 |
| 10/16/2026 21:40 | 30 | 64.01 |
| 10/16/2026 21:40 | 2 | 64.01 |
| 10/16/2026 21:40 | 1 | 64.01 |
| 10/16/2026 21:40 | 65 | 64.01 |
| 10/16/2026 21:40 | 22 | 64.01 |
| 10/16/2026 21:40 | 200 | 64.01 |
| 10/16/2026 21:40 | 11 | 64.01 |
| 10/16/2026 21:40 | 78 | 64.01 |
| 10/16/2026 21:40 | 22 | 64.01 |
| 10/16/2026 21:40 | 20 | 64.02 |
| 10/16/2026 21:40 | 4 | 64.02 |
| 10/16/2026 21:40 | 20 | 64.02 |
| 10/16/2026 21:40 | 100 | 64.02 |
| 10/16/2026 21:40 | 16 | 64.02 |
| 10/16/2026 21:39 | 10 | 64.04 |
| 10/16/2026 21:39 | 1 | 64.04 |
| 10/16/2026 21:39 | 2 | 64.03 |
| 10/16/2026 21:39 | 1 | 64.03 |
| 10/16/2026 21:39 | 4 | 64.03 |
| 10/16/2026 21:39 | 28 | 64.03 |
| 10/16/2026 21:39 | 6 | 64.03 |
| 10/16/2026 21:39 | 6 | 64.03 |
| 10/16/2026 21:39 | 4 | 64.02 |
| 10/16/2026 21:39 | 18 | 64.02 |
| 10/16/2026 21:39 | 14 | 64.02 |
| 10/16/2026 21:39 | 1 | 64.02 |
| 10/16/2026 21:39 | 15 | 64.02 |
| 10/16/2026 21:39 | 39 | 64.01 |
| 10/16/2026 21:39 | 28 | 64.00 |
| 10/16/2026 21:39 | 72 | 64.00 |
| 10/16/2026 21:39 | 4 | 64.00 |
| 10/16/2026 21:39 | 30 | 64.00 |
| 10/16/2026 21:39 | 66 | 64.00 |
| 10/16/2026 21:39 | 34 | 64.00 |
| 10/16/2026 21:39 | 1 | 64.00 |
| 10/16/2026 21:39 | 4 | 63.99 |
| 10/16/2026 21:39 | 10 | 63.99 |
| 10/16/2026 21:39 | 1 | 63.98 |
| 10/16/2026 21:39 | 3 | 63.98 |
| 10/16/2026 21:39 | 1 | 63.98 |
| 10/16/2026 21:39 | 8 | 63.98 |
| 10/16/2026 21:39 | 100 | 63.98 |
| 10/16/2026 21:39 | 1 | 63.99 |
| 10/16/2026 21:39 | 1 | 63.99 |
| 10/16/2026 21:39 | 23 | 63.99 |
| 10/16/2026 21:39 | 12 | 63.99 |
| 10/16/2026 21:39 | 18 | 63.99 |
| 10/16/2026 21:39 | 100 | 63.99 |
| 10/16/2026 21:39 | 29 | 63.99 |
| 10/16/2026 21:38 | 80 | 64.00 |
| 10/16/2026 21:38 | 20 | 64.00 |
| 10/16/2026 21:38 | 54 | 64.00 |
| 10/16/2026 21:38 | 100 | 64.01 |
| 10/16/2026 21:38 | 100 | 64.01 |
| 10/16/2026 21:38 | 15 | 64.01 |
| 10/16/2026 21:38 | 31 | 64.01 |
| 10/16/2026 21:38 | 100 | 64.01 |
| 10/16/2026 21:38 | 8 | 64.01 |
| 10/16/2026 21:38 | 3 | 64.02 |
| 10/16/2026 21:38 | 8 | 64.02 |
| 10/16/2026 21:38 | 21 | 64.03 |
| 10/16/2026 21:38 | 8 | 64.03 |
| 10/16/2026 21:38 | 7 | 64.04 |
| 10/16/2026 21:38 | 60 | 64.04 |
| 10/16/2026 21:38 | 9 | 64.04 |
| 10/16/2026 21:38 | 196 | 64.04 |
| 10/16/2026 21:38 | 104 | 64.04 |
| 10/16/2026 21:38 | 4 | 64.04 |
| 10/16/2026 21:38 | 1 | 64.04 |
| 10/16/2026 21:37 | 37 | 64.03 |
| 10/16/2026 21:37 | 63 | 64.03 |
| 10/16/2026 21:37 | 20 | 64.03 |
| 10/16/2026 21:37 | 9 | 64.03 |
| 10/16/2026 21:37 | 71 | 64.03 |
| 10/16/2026 21:37 | 10 | 64.03 |
| 10/16/2026 21:37 | 10 | 64.03 |
| 10/16/2026 21:37 | 4 | 64.03 |
| 10/16/2026 21:37 | 5 | 64.03 |
| 10/16/2026 21:37 | 1 | 64.03 |
| 10/16/2026 21:37 | 1 | 64.03 |
| 10/16/2026 21:37 | 1 | 64.03 |
| 10/16/2026 21:37 | 2 | 64.03 |
| 10/16/2026 21:37 | 72 | 64.02 |
| 10/16/2026 21:37 | 36 | 64.02 |
| 10/16/2026 21:37 | 7 | 64.02 |
| 10/16/2026 21:37 | 20 | 64.02 |
| 10/16/2026 21:37 | 92 | 64.02 |
| 10/16/2026 21:37 | 8 | 64.02 |
| 10/16/2026 21:37 | 20 | 64.02 |
| 10/16/2026 21:37 | 10 | 64.02 |
| 10/16/2026 21:37 | 100 | 64.02 |
| 10/16/2026 21:37 | 100 | 64.02 |
| 10/16/2026 21:37 | 5 | 64.02 |
| 10/16/2026 21:37 | 55 | 64.01 |
| 10/16/2026 21:37 | 41 | 64.01 |
| 10/16/2026 21:37 | 4 | 64.01 |
| 10/16/2026 21:37 | 300 | 64.01 |
| 10/16/2026 21:37 | 99 | 64.00 |
| 10/16/2026 21:37 | 1 | 64.00 |
| 10/16/2026 21:37 | 24 | 64.01 |
| 10/16/2026 21:37 | 76 | 64.01 |
| 10/16/2026 21:37 | 24 | 64.01 |
| 10/16/2026 21:37 | 100 | 64.01 |
| 10/16/2026 21:37 | 126 | 64.015 |
| 10/16/2026 21:37 | 4 | 64.02 |
| 10/16/2026 21:37 | 3 | 64.02 |
| 10/16/2026 21:37 | 3 | 64.02 |
| 10/16/2026 21:37 | 1 | 64.02 |
| 10/16/2026 21:37 | 96 | 64.02 |
| 10/16/2026 21:37 | 1 | 64.02 |
| 10/16/2026 21:37 | 60 | 64.02 |
| 10/16/2026 21:37 | 25 | 64.02 |
| 10/16/2026 21:36 | 1 | 64.04 |
| 10/16/2026 21:36 | 57 | 64.03 |
| 10/16/2026 21:36 | 11 | 64.03 |
| 10/16/2026 21:36 | 60 | 64.04 |
| 10/16/2026 21:36 | 3 | 64.04 |
| 10/16/2026 21:36 | 100 | 64.04 |
| 10/16/2026 21:36 | 3 | 64.03 |
| 10/16/2026 21:36 | 300 | 64.03 |
| 10/16/2026 21:36 | 99 | 64.03 |
| 10/16/2026 21:36 | 88 | 64.03 |
| 10/16/2026 21:36 | 3 | 64.02 |
| 10/16/2026 21:36 | 100 | 64.03 |
| 10/16/2026 21:36 | 1 | 64.03 |
| 10/16/2026 21:35 | 10 | 64.05 |
| 10/16/2026 21:35 | 3 | 64.05 |
| 10/16/2026 21:35 | 57 | 64.05 |
| 10/16/2026 21:35 | 3 | 64.04 |
| 10/16/2026 21:35 | 100 | 64.04 |
| 10/16/2026 21:35 | 1 | 64.04 |
| 10/16/2026 21:35 | 10 | 64.04 |
| 10/16/2026 21:35 | 23 | 64.04 |
| 10/16/2026 21:35 | 5 | 64.05 |
| 10/16/2026 21:35 | 28 | 64.05 |
| 10/16/2026 21:35 | 48 | 64.05 |
| 10/16/2026 21:35 | 10 | 64.06 |
| 10/16/2026 21:35 | 3 | 64.06 |
| 10/16/2026 21:35 | 2 | 64.06 |
| 10/16/2026 21:35 | 2 | 64.055 |
| 10/16/2026 21:35 | 2 | 64.055 |
| 10/16/2026 21:35 | 2 | 64.055 |
| 10/16/2026 21:35 | 10 | 64.06 |
| 10/16/2026 21:35 | 3 | 64.06 |
| 10/16/2026 21:35 | 1 | 64.06 |
| 10/16/2026 21:35 | 1 | 64.06 |
| 10/16/2026 21:35 | 19 | 64.05 |
| 10/16/2026 21:35 | 2 | 64.05 |
| 10/16/2026 21:35 | 1 | 64.06 |
| 10/16/2026 21:35 | 189 | 64.05 |
| 10/16/2026 21:35 | 11 | 64.05 |
| 10/16/2026 21:35 | 6 | 64.05 |
| 10/16/2026 21:35 | 3 | 64.03 |
| 10/16/2026 21:35 | 5 | 64.03 |
| 10/16/2026 21:35 | 2 | 64.03 |
| 10/16/2026 21:35 | 16 | 64.03 |
| 10/16/2026 21:35 | 34 | 64.03 |
| 10/16/2026 21:35 | 100 | 64.03 |
| 10/16/2026 21:35 | 2 | 64.02 |
| 10/16/2026 21:35 | 2 | 64.02 |
| 10/16/2026 21:35 | 3 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:34 | 21 | 64.02 |
| 10/16/2026 21:34 | 2 | 64.02 |
| 10/16/2026 21:34 | 1 | 64.02 |
| 10/16/2026 21:34 | 30 | 64.01 |
| 10/16/2026 21:34 | 9 | 64.01 |
| 10/16/2026 21:33 | 24 | 64.02 |
| 10/16/2026 21:33 | 14 | 64.02 |
| 10/16/2026 21:33 | 7 | 64.02 |
| 10/16/2026 21:33 | 5 | 64.03 |
| 10/16/2026 21:33 | 4 | 64.03 |
| 10/16/2026 21:33 | 8 | 64.03 |
| 10/16/2026 21:33 | 70 | 64.04 |
| 10/16/2026 21:33 | 60 | 64.04 |
| 10/16/2026 21:33 | 18 | 64.04 |
| 10/16/2026 21:33 | 100 | 64.05 |
| 10/16/2026 21:33 | 3 | 64.05 |
| 10/16/2026 21:33 | 7 | 64.05 |
| 10/16/2026 21:33 | 100 | 64.05 |
| 10/16/2026 21:33 | 137 | 64.04 |
| 10/16/2026 21:33 | 3 | 64.04 |
| 10/16/2026 21:33 | 23 | 64.04 |
| 10/16/2026 21:33 | 70 | 64.04 |
| 10/16/2026 21:33 | 10 | 64.04 |
| 10/16/2026 21:33 | 3 | 64.04 |
| 10/16/2026 21:33 | 12 | 64.03 |
| 10/16/2026 21:33 | 5 | 64.03 |
| 10/16/2026 21:33 | 3 | 64.03 |
| 10/16/2026 21:33 | 100 | 64.02 |
| 10/16/2026 21:33 | 48 | 64.01 |
| 10/16/2026 21:33 | 100 | 64.01 |
| 10/16/2026 21:33 | 3 | 64.00 |
| 10/16/2026 21:33 | 16 | 64.00 |
| 10/16/2026 21:33 | 4 | 64.00 |
| 10/16/2026 21:33 | 100 | 64.00 |
| 10/16/2026 21:33 | 100 | 64.00 |
| 10/16/2026 21:33 | 100 | 64.00 |
| 10/16/2026 21:33 | 60 | 64.00 |
| 10/16/2026 21:32 | 100 | 64.00 |
| 10/16/2026 21:32 | 16 | 64.00 |
| 10/16/2026 21:32 | 1 | 64.00 |
| 10/16/2026 21:32 | 3 | 63.99 |
| 10/16/2026 21:32 | 3 | 63.99 |
| 10/16/2026 21:32 | 3 | 63.98 |
| 10/16/2026 21:32 | 100 | 63.97 |
| 10/16/2026 21:32 | 100 | 63.97 |
| 10/16/2026 21:32 | 3 | 63.97 |
| 10/16/2026 21:32 | 9 | 63.98 |
| 10/16/2026 21:32 | 1 | 63.98 |
| 10/16/2026 21:32 | 100 | 63.98 |
| 10/16/2026 21:32 | 5 | 63.99 |
| 10/16/2026 21:32 | 100 | 63.99 |
| 10/16/2026 21:32 | 37 | 63.99 |
| 10/16/2026 21:32 | 31 | 63.99 |
| 10/16/2026 21:32 | 20 | 64.00 |
| 10/16/2026 21:32 | 12 | 64.01 |
| 10/16/2026 21:32 | 3 | 64.01 |
| 10/16/2026 21:32 | 60 | 64.01 |
| 10/16/2026 21:32 | 23 | 64.01 |
| 10/16/2026 21:31 | 77 | 64.01 |
| 10/16/2026 21:31 | 23 | 64.01 |
| 10/16/2026 21:31 | 20 | 64.02 |
| 10/16/2026 21:31 | 100 | 64.03 |
| 10/16/2026 21:31 | 13 | 64.03 |
| 10/16/2026 21:31 | 57 | 64.03 |
| 10/16/2026 21:31 | 100 | 64.02 |
| 10/16/2026 21:31 | 100 | 64.02 |
| 10/16/2026 21:31 | 100 | 64.02 |
| 10/16/2026 21:31 | 28 | 64.02 |
| 10/16/2026 21:31 | 41 | 64.02 |
| 10/16/2026 21:31 | 31 | 64.02 |
| 10/16/2026 21:31 | 100 | 64.01 |
| 10/16/2026 21:31 | 1 | 64.01 |
| 10/16/2026 21:31 | 5 | 64.01 |
| 10/16/2026 21:31 | 3 | 64.01 |
| 10/16/2026 21:30 | 4 | 64.01 |
| 10/16/2026 21:30 | 60 | 64.01 |
| 10/16/2026 21:30 | 3 | 64.02 |
| 10/16/2026 21:30 | 100 | 64.02 |
| 10/16/2026 21:30 | 3 | 64.02 |
| 10/16/2026 21:30 | 1 | 64.02 |
| 10/16/2026 21:30 | 191 | 64.02 |
| 10/16/2026 21:30 | 9 | 64.02 |
| 10/16/2026 21:30 | 5 | 64.02 |
| 10/16/2026 21:30 | 1 | 64.02 |
| 10/16/2026 21:30 | 5 | 64.00 |
| 10/16/2026 21:30 | 100 | 64.00 |
| 10/16/2026 21:30 | 100 | 64.00 |
| 10/16/2026 21:30 | 100 | 64.00 |
| 10/16/2026 21:30 | 148 | 64.00 |
| 10/16/2026 21:30 | 52 | 64.00 |
| 10/16/2026 21:30 | 100 | 63.99 |
| 10/16/2026 21:30 | 100 | 63.99 |
| 10/16/2026 21:30 | 10 | 63.98 |
| 10/16/2026 21:30 | 5 | 63.98 |
| 10/16/2026 21:30 | 100 | 63.98 |
| 10/16/2026 21:30 | 3 | 63.98 |
| 10/16/2026 21:30 | 100 | 63.98 |
| 10/16/2026 21:30 | 100 | 63.98 |
| 10/16/2026 21:30 | 8 | 63.96 |
| 10/16/2026 21:30 | 100 | 63.97 |
| 10/16/2026 21:30 | 57 | 63.97 |
| 10/16/2026 21:30 | 3 | 63.97 |
| 10/16/2026 21:30 | 100 | 63.97 |
| 10/16/2026 21:30 | 20 | 63.94 |
| 10/16/2026 21:30 | 7 | 63.94 |
| 10/16/2026 21:30 | 7 | 63.94 |
| 10/16/2026 21:30 | 13 | 63.94 |
| 10/16/2026 21:30 | 1 | 63.94 |
| 10/16/2026 21:30 | 1 | 63.94 |
| 10/16/2026 21:30 | 1 | 63.92 |
| 10/16/2026 21:30 | 1 | 63.92 |
| 10/16/2026 21:30 | 2 | 63.93 |
| 10/16/2026 21:29 | 16 | 63.93 |
| 10/16/2026 21:29 | 6 | 63.92 |
| 10/16/2026 21:29 | 2 | 63.92 |
| 10/16/2026 21:29 | 5 | 63.92 |
| 10/16/2026 21:29 | 20 | 63.94 |
| 10/16/2026 21:29 | 60 | 63.94 |
| 10/16/2026 21:29 | 10 | 63.94 |
| 10/16/2026 21:29 | 37 | 63.94 |
| 10/16/2026 21:29 | 63 | 63.94 |
| 10/16/2026 21:29 | 100 | 63.94 |
| 10/16/2026 21:29 | 9 | 63.955 |
| 10/16/2026 21:29 | 19 | 63.94 |
| 10/16/2026 21:29 | 34 | 63.94 |
| 10/16/2026 21:29 | 6 | 63.93 |
| 10/16/2026 21:29 | 38 | 63.93 |
| 10/16/2026 21:29 | 14 | 63.93 |
| 10/16/2026 21:29 | 48 | 63.93 |
| 10/16/2026 21:29 | 100 | 63.93 |
| 10/16/2026 21:29 | 194 | 63.93 |
| 10/16/2026 21:29 | 148 | 63.93 |
| 10/16/2026 21:29 | 52 | 63.93 |
| 10/16/2026 21:29 | 5 | 63.93 |
| 10/16/2026 21:29 | 5 | 63.93 |
| 10/16/2026 21:29 | 8 | 63.93 |
| 10/16/2026 21:29 | 15 | 63.93 |
| 10/16/2026 21:29 | 4 | 63.93 |
| 10/16/2026 21:29 | 73 | 63.93 |
| 10/16/2026 21:29 | 5 | 63.93 |
| 10/16/2026 21:29 | 1 | 63.93 |
| 10/16/2026 21:29 | 21 | 63.93 |
| 10/16/2026 21:29 | 79 | 63.93 |
| 10/16/2026 21:29 | 100 | 63.93 |
| 10/16/2026 21:28 | 1 | 63.94 |
| 10/16/2026 21:28 | 15 | 63.94 |
| 10/16/2026 21:28 | 65 | 63.94 |
| 10/16/2026 21:28 | 20 | 63.94 |
| 10/16/2026 21:28 | 100 | 63.94 |
| 10/16/2026 21:28 | 100 | 63.94 |
| 10/16/2026 21:28 | 30 | 63.95 |
| 10/16/2026 21:28 | 66 | 63.95 |
| 10/16/2026 21:28 | 30 | 63.95 |
| 10/16/2026 21:28 | 70 | 63.95 |
| 10/16/2026 21:28 | 30 | 63.95 |
| 10/16/2026 21:28 | 70 | 63.95 |
| 10/16/2026 21:28 | 100 | 63.95 |
| 10/16/2026 21:28 | 600 | 63.95 |
| 10/16/2026 21:28 | 22 | 63.95 |
| 10/16/2026 21:28 | 12 | 63.95 |
| 10/16/2026 21:28 | 66 | 63.95 |
| 10/16/2026 21:28 | 12 | 63.95 |
| 10/16/2026 21:28 | 18 | 63.95 |
| 10/16/2026 21:28 | 26 | 63.95 |
| 10/16/2026 21:27 | 10 | 63.94 |
| 10/16/2026 21:27 | 38 | 63.95 |
| 10/16/2026 21:27 | 36 | 63.95 |
| 10/16/2026 21:27 | 100 | 63.95 |
| 10/16/2026 21:27 | 100 | 63.95 |
| 10/16/2026 21:27 | 100 | 63.95 |
| 10/16/2026 21:27 | 35 | 63.95 |
| 10/16/2026 21:27 | 38 | 63.95 |
| 10/16/2026 21:27 | 51 | 63.96 |
| 10/16/2026 21:27 | 49 | 63.96 |
| 10/16/2026 21:27 | 6 | 63.96 |
| 10/16/2026 21:27 | 200 | 63.965 |
| 10/16/2026 21:27 | 10 | 63.97 |
| 10/16/2026 21:27 | 5 | 63.97 |
| 10/16/2026 21:27 | 30 | 63.97 |
| 10/16/2026 21:27 | 14 | 63.97 |
| 10/16/2026 21:27 | 100 | 63.97 |
| 10/16/2026 21:27 | 426 | 63.98 |
| 10/16/2026 21:27 | 10 | 63.98 |
| 10/16/2026 21:27 | 113 | 63.98 |
| 10/16/2026 21:27 | 28 | 63.98 |
| 10/16/2026 21:27 | 20 | 63.98 |
| 10/16/2026 21:26 | 1 | 64.00 |
| 10/16/2026 21:26 | 2 | 64.00 |
| 10/16/2026 21:26 | 11 | 63.99 |
| 10/16/2026 21:26 | 271 | 63.99 |
| 10/16/2026 21:26 | 1 | 63.99 |
| 10/16/2026 21:26 | 57 | 63.98 |
| 10/16/2026 21:26 | 5 | 63.98 |
| 10/16/2026 21:26 | 20 | 63.98 |
| 10/16/2026 21:26 | 80 | 63.98 |
| 10/16/2026 21:26 | 1 | 63.97 |
| 10/16/2026 21:26 | 160 | 63.98 |
| 10/16/2026 21:26 | 100 | 63.98 |
| 10/16/2026 21:26 | 100 | 63.98 |
| 10/16/2026 21:26 | 3 | 63.98 |
| 10/16/2026 21:26 | 1 | 63.98 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 6 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.01 |
| 10/16/2026 21:25 | 2 | 64.01 |
| 10/16/2026 21:25 | 28 | 63.99 |
| 10/16/2026 21:25 | 60 | 64.00 |
| 10/16/2026 21:24 | 20 | 64.01 |
| 10/16/2026 21:24 | 10 | 64.02 |
| 10/16/2026 21:24 | 100 | 64.01 |
| 10/16/2026 21:24 | 16 | 64.01 |
| 10/16/2026 21:24 | 100 | 64.01 |
| 10/16/2026 21:24 | 100 | 64.01 |
| 10/16/2026 21:24 | 100 | 64.01 |
| 10/16/2026 21:24 | 96 | 64.00 |
| 10/16/2026 21:24 | 16 | 64.00 |
| 10/16/2026 21:24 | 16 | 64.00 |
| 10/16/2026 21:24 | 9 | 63.98 |
| 10/16/2026 21:24 | 100 | 63.98 |
| 10/16/2026 21:24 | 1 | 64.00 |
| 10/16/2026 21:24 | 40 | 63.99 |
| 10/16/2026 21:24 | 60 | 63.99 |
| 10/16/2026 21:24 | 20 | 63.99 |
| 10/16/2026 21:24 | 1 | 64.01 |
| 10/16/2026 21:24 | 200 | 63.995 |
| 10/16/2026 21:24 | 25 | 63.98 |
| 10/16/2026 21:24 | 12 | 63.97 |
| 10/16/2026 21:24 | 42 | 63.98 |
| 10/16/2026 21:24 | 8 | 63.98 |
| 10/16/2026 21:24 | 100 | 63.98 |
| 10/16/2026 21:24 | 42 | 63.99 |
| 10/16/2026 21:24 | 8 | 63.99 |
| 10/16/2026 21:24 | 8 | 63.99 |
| 10/16/2026 21:24 | 9 | 63.99 |
| 10/16/2026 21:24 | 17 | 63.99 |
| 10/16/2026 21:24 | 100 | 64.00 |
| 10/16/2026 21:24 | 80 | 64.01 |
| 10/16/2026 21:24 | 40 | 64.01 |
| 10/16/2026 21:24 | 100 | 64.01 |
| 10/16/2026 21:24 | 100 | 64.01 |
| 10/16/2026 21:24 | 88 | 64.01 |
| 10/16/2026 21:24 | 12 | 64.01 |
| 10/16/2026 21:24 | 30 | 64.01 |
| 10/16/2026 21:24 | 20 | 64.02 |
| 10/16/2026 21:23 | 20 | 64.02 |
| 10/16/2026 21:23 | 1 | 64.03 |
| 10/16/2026 21:23 | 3 | 64.03 |
| 10/16/2026 21:23 | 100 | 64.03 |
| 10/16/2026 21:23 | 100 | 64.03 |
| 10/16/2026 21:23 | 100 | 64.03 |
| 10/16/2026 21:23 | 100 | 64.03 |
| 10/16/2026 21:23 | 6 | 64.02 |
| 10/16/2026 21:23 | 16 | 64.02 |
| 10/16/2026 21:23 | 1 | 64.01 |
| 10/16/2026 21:23 | 5 | 64.01 |
| 10/16/2026 21:23 | 26 | 64.01 |
| 10/16/2026 21:23 | 174 | 64.01 |
| 10/16/2026 21:23 | 16 | 64.01 |
| 10/16/2026 21:23 | 10 | 64.01 |
| 10/16/2026 21:23 | 10 | 64.01 |
| 10/16/2026 21:23 | 16 | 64.01 |
| 10/16/2026 21:23 | 100 | 64.00 |
| 10/16/2026 21:23 | 100 | 64.00 |
| 10/16/2026 21:23 | 100 | 64.00 |
| 10/16/2026 21:23 | 100 | 63.99 |
| 10/16/2026 21:23 | 100 | 63.99 |
| 10/16/2026 21:22 | 1 | 63.99 |
| 10/16/2026 21:22 | 1 | 63.99 |
| 10/16/2026 21:22 | 5 | 63.98 |
| 10/16/2026 21:22 | 39 | 63.98 |
| 10/16/2026 21:22 | 58 | 63.98 |
| 10/16/2026 21:22 | 1 | 63.98 |
| 10/16/2026 21:22 | 2 | 63.98 |
| 10/16/2026 21:22 | 20 | 63.97 |
| 10/16/2026 21:22 | 78 | 63.97 |
| 10/16/2026 21:22 | 1 | 63.97 |
| 10/16/2026 21:22 | 2 | 63.97 |
| 10/16/2026 21:22 | 1 | 63.97 |
| 10/16/2026 21:22 | 23 | 63.96 |
| 10/16/2026 21:22 | 100 | 63.97 |
| 10/16/2026 21:22 | 4 | 63.98 |
| 10/16/2026 21:22 | 100 | 63.98 |
| 10/16/2026 21:22 | 17 | 63.98 |
| 10/16/2026 21:22 | 43 | 63.98 |
| 10/16/2026 21:22 | 100 | 63.98 |
| 10/16/2026 21:22 | 7 | 63.995 |
| 10/16/2026 21:21 | 28 | 64.00 |
| 10/16/2026 21:21 | 15 | 63.98 |
| 10/16/2026 21:21 | 50 | 63.98 |
| 10/16/2026 21:21 | 25 | 63.98 |
| 10/16/2026 21:21 | 6 | 63.99 |
| 10/16/2026 21:21 | 100 | 64.01 |
| 10/16/2026 21:21 | 87 | 64.01 |
| 10/16/2026 21:21 | 13 | 64.01 |
| 10/16/2026 21:21 | 30 | 64.02 |
| 10/16/2026 21:21 | 100 | 64.02 |
| 10/16/2026 21:21 | 200 | 64.02 |
| 10/16/2026 21:21 | 30 | 64.02 |
| 10/16/2026 21:21 | 60 | 64.03 |
| 10/16/2026 21:21 | 100 | 64.03 |
| 10/16/2026 21:21 | 263 | 64.03 |
| 10/16/2026 21:21 | 3 | 64.03 |
| 10/16/2026 21:21 | 1 | 64.04 |
| 10/16/2026 21:21 | 2 | 64.04 |
| 10/16/2026 21:21 | 6 | 64.02 |
| 10/16/2026 21:20 | 42 | 64.02 |
| 10/16/2026 21:20 | 5 | 64.02 |
| 10/16/2026 21:20 | 1 | 64.02 |
| 10/16/2026 21:20 | 2 | 64.02 |
| 10/16/2026 21:20 | 100 | 64.02 |
| 10/16/2026 21:20 | 42 | 64.02 |
| 10/16/2026 21:20 | 58 | 64.02 |
| 10/16/2026 21:20 | 2 | 64.02 |
| 10/16/2026 21:20 | 24 | 63.99 |
| 10/16/2026 21:20 | 30 | 64.00 |
| 10/16/2026 21:20 | 100 | 64.02 |
| 10/16/2026 21:20 | 100 | 64.015 |
| 10/16/2026 21:20 | 2 | 64.01 |
| 10/16/2026 21:20 | 12 | 64.01 |
| 10/16/2026 21:20 | 24 | 64.00 |
| 10/16/2026 21:20 | 76 | 64.00 |
| 10/16/2026 21:20 | 6 | 64.00 |
| 10/16/2026 21:20 | 96 | 63.99 |
| 10/16/2026 21:20 | 1 | 63.98 |
| 10/16/2026 21:19 | 20 | 63.955 |
| 10/16/2026 21:19 | 100 | 63.96 |
| 10/16/2026 21:19 | 74 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 39 | 63.95 |
| 10/16/2026 21:19 | 61 | 63.95 |
| 10/16/2026 21:19 | 13 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 13 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 8 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 5 | 63.95 |
| 10/16/2026 21:19 | 60 | 63.95 |
| 10/16/2026 21:19 | 5 | 63.95 |
| 10/16/2026 21:19 | 60 | 63.95 |
| 10/16/2026 21:19 | 3 | 63.95 |
| 10/16/2026 21:19 | 2 | 63.95 |
| 10/16/2026 21:19 | 7 | 63.96 |
| 10/16/2026 21:19 | 10 | 63.97 |
| 10/16/2026 21:19 | 90 | 63.97 |
| 10/16/2026 21:19 | 10 | 63.97 |
| 10/16/2026 21:19 | 10 | 63.96 |
| 10/16/2026 21:18 | 3 | 63.95 |
| 10/16/2026 21:18 | 2 | 63.95 |
| 10/16/2026 21:18 | 1 | 63.95 |
| 10/16/2026 21:18 | 8 | 63.95 |
| 10/16/2026 21:18 | 8 | 63.95 |
| 10/16/2026 21:18 | 100 | 63.95 |
| 10/16/2026 21:18 | 198 | 63.96 |
| 10/16/2026 21:18 | 100 | 63.97 |
| 10/16/2026 21:17 | 9 | 63.98 |
| 10/16/2026 21:17 | 11 | 63.98 |
| 10/16/2026 21:17 | 89 | 63.98 |
| 10/16/2026 21:17 | 3 | 63.98 |
| 10/16/2026 21:17 | 100 | 63.99 |
| 10/16/2026 21:17 | 33 | 63.99 |
| 10/16/2026 21:17 | 12 | 63.99 |
| 10/16/2026 21:17 | 38 | 63.995 |
| 10/16/2026 21:17 | 5 | 64.00 |
| 10/16/2026 21:17 | 4 | 64.00 |
| 10/16/2026 21:17 | 8 | 64.00 |
| 10/16/2026 21:17 | 14 | 64.01 |
| 10/16/2026 21:17 | 5 | 64.01 |
| 10/16/2026 21:17 | 1 | 64.02 |
| 10/16/2026 21:17 | 94 | 64.01 |
| 10/16/2026 21:17 | 3 | 64.01 |
| 10/16/2026 21:17 | 3 | 64.01 |
| 10/16/2026 21:17 | 3 | 64.01 |
| 10/16/2026 21:17 | 92 | 64.03 |
| 10/16/2026 21:17 | 28 | 64.03 |
| 10/16/2026 21:17 | 10 | 64.03 |
| 10/16/2026 21:17 | 77 | 64.03 |
| 10/16/2026 21:17 | 23 | 64.03 |
| 10/16/2026 21:16 | 20 | 64.04 |
| 10/16/2026 21:16 | 1 | 64.05 |
| 10/16/2026 21:16 | 96 | 64.05 |
| 10/16/2026 21:16 | 1 | 64.04 |
| 10/16/2026 21:16 | 100 | 64.04 |
| 10/16/2026 21:16 | 100 | 64.04 |
| 10/16/2026 21:16 | 3 | 64.04 |
| 10/16/2026 21:16 | 100 | 64.05 |
| 10/16/2026 21:15 | 6 | 64.06 |
| 10/16/2026 21:15 | 1 | 64.05 |
| 10/16/2026 21:15 | 100 | 64.04 |
| 10/16/2026 21:15 | 39 | 64.05 |
| 10/16/2026 21:15 | 1 | 64.04 |
| 10/16/2026 21:15 | 75 | 64.04 |
| 10/16/2026 21:15 | 1 | 64.04 |
| 10/16/2026 21:15 | 2 | 64.04 |
| 10/16/2026 21:15 | 12 | 64.04 |
| 10/16/2026 21:15 | 8 | 64.04 |
| 10/16/2026 21:15 | 2 | 64.04 |
| 10/16/2026 21:15 | 1 | 64.03 |
| 10/16/2026 21:15 | 153 | 64.03 |
| 10/16/2026 21:15 | 5 | 64.03 |
| 10/16/2026 21:15 | 100 | 64.03 |
| 10/16/2026 21:15 | 18 | 64.03 |
| 10/16/2026 21:15 | 82 | 64.03 |
| 10/16/2026 21:15 | 53 | 64.03 |
| 10/16/2026 21:15 | 3 | 64.03 |
| 10/16/2026 21:15 | 1 | 64.03 |
| 10/16/2026 21:15 | 1 | 64.03 |
| 10/16/2026 21:15 | 100 | 64.03 |
| 10/16/2026 21:15 | 5 | 64.02 |
| 10/16/2026 21:15 | 100 | 64.02 |
| 10/16/2026 21:15 | 1 | 64.01 |
| 10/16/2026 21:15 | 100 | 64.01 |
| 10/16/2026 21:14 | 100 | 64.00 |
| 10/16/2026 21:14 | 30 | 64.00 |
| 10/16/2026 21:14 | 12 | 64.00 |
| 10/16/2026 21:14 | 10 | 63.99 |
| 10/16/2026 21:14 | 20 | 63.97 |
| 10/16/2026 21:14 | 8 | 63.97 |
| 10/16/2026 21:14 | 8 | 63.97 |
| 10/16/2026 21:14 | 5 | 63.99 |
| 10/16/2026 21:14 | 39 | 64.01 |
| 10/16/2026 21:14 | 19 | 64.01 |
| 10/16/2026 21:14 | 42 | 64.01 |
| 10/16/2026 21:14 | 20 | 64.02 |
| 10/16/2026 21:14 | 100 | 64.02 |
| 10/16/2026 21:14 | 24 | 64.02 |
| 10/16/2026 21:14 | 100 | 64.02 |
| 10/16/2026 21:14 | 60 | 64.03 |
| 10/16/2026 21:14 | 1 | 64.04 |
| 10/16/2026 21:14 | 11 | 64.05 |
| 10/16/2026 21:14 | 1 | 64.05 |
| 10/16/2026 21:14 | 1 | 64.04 |
| 10/16/2026 21:14 | 39 | 64.04 |
| 10/16/2026 21:14 | 61 | 64.04 |
| 10/16/2026 21:13 | 15 | 64.05 |
| 10/16/2026 21:13 | 1 | 64.06 |
| 10/16/2026 21:13 | 1 | 64.06 |
| 10/16/2026 21:13 | 56 | 64.04 |
| 10/16/2026 21:13 | 1 | 64.04 |
| 10/16/2026 21:13 | 60 | 64.03 |
| 10/16/2026 21:13 | 8 | 64.03 |
| 10/16/2026 21:13 | 16 | 64.03 |
| 10/16/2026 21:13 | 100 | 64.04 |
| 10/16/2026 21:13 | 100 | 64.04 |
| 10/16/2026 21:13 | 41 | 64.04 |
| 10/16/2026 21:12 | 25 | 64.04 |
| 10/16/2026 21:12 | 1 | 64.04 |
| 10/16/2026 21:12 | 2 | 64.04 |
| 10/16/2026 21:12 | 2 | 64.04 |
| 10/16/2026 21:12 | 15 | 64.04 |
| 10/16/2026 21:12 | 8 | 64.04 |
| 10/16/2026 21:12 | 8 | 64.04 |
| 10/16/2026 21:12 | 100 | 64.05 |
| 10/16/2026 21:12 | 100 | 64.05 |
| 10/16/2026 21:12 | 1 | 64.05 |
| 10/16/2026 21:12 | 100 | 64.05 |
| 10/16/2026 21:12 | 100 | 64.055 |
| 10/16/2026 21:12 | 29 | 64.06 |
| 10/16/2026 21:12 | 71 | 64.06 |
| 10/16/2026 21:12 | 20 | 64.06 |
| 10/16/2026 21:12 | 1 | 64.07 |
| 10/16/2026 21:12 | 1 | 64.07 |
| 10/16/2026 21:12 | 60 | 64.08 |
| 10/16/2026 21:12 | 57 | 64.08 |
| 10/16/2026 21:12 | 100 | 64.09 |
| 10/16/2026 21:12 | 6 | 64.09 |
| 10/16/2026 21:12 | 22 | 64.09 |
| 10/16/2026 21:12 | 5 | 64.09 |
| 10/16/2026 21:12 | 100 | 64.09 |
| 10/16/2026 21:12 | 1 | 64.08 |
| 10/16/2026 21:12 | 2 | 64.08 |
| 10/16/2026 21:12 | 100 | 64.07 |
| 10/16/2026 21:12 | 7 | 64.06 |
| 10/16/2026 21:12 | 13 | 64.06 |
| 10/16/2026 21:12 | 1 | 64.06 |
| 10/16/2026 21:12 | 12 | 64.06 |
| 10/16/2026 21:12 | 1 | 64.05 |
| 10/16/2026 21:12 | 1 | 64.05 |
| 10/16/2026 21:11 | 12 | 64.04 |
| 10/16/2026 21:11 | 87 | 64.04 |
| 10/16/2026 21:11 | 13 | 64.04 |
| 10/16/2026 21:11 | 100 | 64.04 |
| 10/16/2026 21:11 | 5 | 64.04 |
| 10/16/2026 21:11 | 1 | 64.04 |
| 10/16/2026 21:11 | 100 | 64.04 |
| 10/16/2026 21:11 | 100 | 64.04 |
| 10/16/2026 21:11 | 40 | 64.04 |
| 10/16/2026 21:11 | 60 | 64.04 |
| 10/16/2026 21:11 | 17 | 64.025 |
| 10/16/2026 21:11 | 100 | 64.03 |
| 10/16/2026 21:11 | 30 | 64.03 |
| 10/16/2026 21:11 | 100 | 64.03 |
| 10/16/2026 21:11 | 1 | 64.03 |
| 10/16/2026 21:11 | 1 | 64.03 |
| 10/16/2026 21:11 | 1 | 64.02 |
| 10/16/2026 21:11 | 96 | 64.02 |
| 10/16/2026 21:11 | 30 | 64.02 |
| 10/16/2026 21:11 | 50 | 64.025 |
| 10/16/2026 21:10 | 1 | 64.02 |
| 10/16/2026 21:10 | 18 | 64.02 |
| 10/16/2026 21:10 | 8 | 64.02 |
| 10/16/2026 21:10 | 17 | 64.02 |
| 10/16/2026 21:10 | 3 | 64.02 |
| 10/16/2026 21:10 | 2 | 64.02 |
| 10/16/2026 21:10 | 20 | 64.01 |
| 10/16/2026 21:10 | 1 | 64.01 |
| 10/16/2026 21:10 | 1 | 64.00 |
| 10/16/2026 21:10 | 27 | 64.00 |
| 10/16/2026 21:10 | 8 | 64.00 |
| 10/16/2026 21:10 | 10 | 64.00 |
| 10/16/2026 21:10 | 1 | 64.00 |
| 10/16/2026 21:09 | 6 | 64.00 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 23 | 64.02 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 60 | 64.04 |
| 10/16/2026 21:09 | 13 | 64.04 |
| 10/16/2026 21:09 | 17 | 64.04 |
| 10/16/2026 21:09 | 1 | 64.04 |
| 10/16/2026 21:09 | 100 | 64.03 |
| 10/16/2026 21:09 | 22 | 64.03 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 1 | 64.02 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 18 | 64.02 |
| 10/16/2026 21:09 | 100 | 64.02 |
| 10/16/2026 21:09 | 4 | 64.01 |
| 10/16/2026 21:09 | 100 | 64.01 |
| 10/16/2026 21:09 | 10 | 64.01 |
| 10/16/2026 21:09 | 1 | 64.01 |
| 10/16/2026 21:09 | 20 | 64.01 |
| 10/16/2026 21:09 | 38 | 64.00 |
| 10/16/2026 21:08 | 140 | 64.00 |
| 10/16/2026 21:08 | 200 | 64.00 |
| 10/16/2026 21:08 | 18 | 64.00 |
| 10/16/2026 21:08 | 2 | 64.00 |
| 10/16/2026 21:08 | 10 | 64.00 |
| 10/16/2026 21:08 | 100 | 64.00 |
| 10/16/2026 21:08 | 7 | 64.00 |
| 10/16/2026 21:08 | 7 | 64.00 |
| 10/16/2026 21:07 | 8 | 64.02 |
| 10/16/2026 21:07 | 3 | 64.03 |
| 10/16/2026 21:07 | 24 | 64.03 |
| 10/16/2026 21:07 | 76 | 64.03 |
| 10/16/2026 21:07 | 100 | 64.03 |
| 10/16/2026 21:07 | 4 | 64.03 |
| 10/16/2026 21:07 | 5 | 64.03 |
| 10/16/2026 21:07 | 100 | 64.03 |
| 10/16/2026 21:07 | 100 | 64.03 |
| 10/16/2026 21:07 | 3 | 64.03 |
| 10/16/2026 21:07 | 100 | 64.03 |
| 10/16/2026 21:07 | 60 | 64.04 |
| 10/16/2026 21:07 | 17 | 64.04 |
| 10/16/2026 21:07 | 100 | 64.04 |
| 10/16/2026 21:07 | 1 | 64.05 |
| 10/16/2026 21:07 | 100 | 64.04 |
| 10/16/2026 21:07 | 100 | 64.04 |
| 10/16/2026 21:07 | 20 | 64.04 |
| 10/16/2026 21:07 | 5 | 64.05 |
| 10/16/2026 21:07 | 96 | 64.04 |
| 10/16/2026 21:07 | 1 | 64.04 |
| 10/16/2026 21:07 | 100 | 64.04 |
| 10/16/2026 21:06 | 97 | 64.045 |
| 10/16/2026 21:06 | 38 | 64.04 |
| 10/16/2026 21:06 | 15 | 64.04 |
| 10/16/2026 21:06 | 8 | 64.04 |
| 10/16/2026 21:06 | 5 | 64.04 |
| 10/16/2026 21:06 | 4 | 64.04 |
| 10/16/2026 21:06 | 5 | 64.04 |
| 10/16/2026 21:06 | 1 | 64.04 |
| 10/16/2026 21:05 | 1 | 64.06 |
| 10/16/2026 21:05 | 9 | 64.06 |
| 10/16/2026 21:05 | 100 | 64.06 |
| 10/16/2026 21:05 | 100 | 64.06 |
| 10/16/2026 21:05 | 22 | 64.06 |
| 10/16/2026 21:05 | 12 | 64.05 |
| 10/16/2026 21:05 | 1 | 64.05 |
| 10/16/2026 21:05 | 10 | 64.05 |
| 10/16/2026 21:05 | 100 | 64.05 |
| 10/16/2026 21:05 | 1 | 64.04 |
| 10/16/2026 21:05 | 100 | 64.02 |
| 10/16/2026 21:05 | 1 | 64.02 |
| 10/16/2026 21:05 | 340 | 64.02 |
| 10/16/2026 21:05 | 60 | 64.02 |
| 10/16/2026 21:05 | 100 | 64.02 |
| 10/16/2026 21:05 | 5 | 64.02 |
| 10/16/2026 21:05 | 4 | 64.02 |
| 10/16/2026 21:05 | 4 | 64.02 |
| 10/16/2026 21:05 | 28 | 64.03 |
| 10/16/2026 21:05 | 72 | 64.03 |
| 10/16/2026 21:05 | 4 | 64.03 |
| 10/16/2026 21:05 | 100 | 64.045 |
| 10/16/2026 21:05 | 20 | 64.04 |
| 10/16/2026 21:05 | 1 | 64.04 |
| 10/16/2026 21:05 | 60 | 64.04 |
| 10/16/2026 21:05 | 1 | 64.04 |
| 10/16/2026 21:05 | 20 | 64.04 |
| 10/16/2026 21:05 | 12 | 64.03 |
| 10/16/2026 21:05 | 27 | 64.03 |
| 10/16/2026 21:05 | 5 | 64.03 |
| 10/16/2026 21:04 | 2 | 64.03 |
| 10/16/2026 21:04 | 1 | 64.04 |
| 10/16/2026 21:02 | 20 | 64.02 |
| 10/16/2026 21:02 | 100 | 64.02 |
| 10/16/2026 21:02 | 10 | 64.01 |
| 10/16/2026 21:02 | 1 | 64.01 |
| 10/16/2026 21:02 | 7 | 64.01 |
| 10/16/2026 21:02 | 13 | 64.01 |
| 10/16/2026 21:02 | 100 | 64.02 |
| 10/16/2026 21:02 | 100 | 64.03 |
| 10/16/2026 21:01 | 60 | 64.04 |
| 10/16/2026 21:01 | 100 | 64.04 |
| 10/16/2026 21:01 | 600 | 64.05 |
| 10/16/2026 21:01 | 12 | 64.05 |
| 10/16/2026 21:01 | 80 | 64.04 |
| 10/16/2026 21:01 | 20 | 64.04 |
| 10/16/2026 21:01 | 6 | 64.04 |
| 10/16/2026 21:01 | 3 | 64.05 |
| 10/16/2026 21:00 | 100 | 64.04 |
| 10/16/2026 21:00 | 100 | 64.04 |
| 10/16/2026 21:00 | 1 | 64.03 |
| 10/16/2026 21:00 | 1 | 64.03 |
| 10/16/2026 21:00 | 1 | 64.03 |
| 10/16/2026 21:00 | 1 | 64.03 |
| 10/16/2026 21:00 | 11 | 64.03 |
| 10/16/2026 21:00 | 89 | 64.03 |
| 10/16/2026 21:00 | 100 | 64.03 |
| 10/16/2026 21:00 | 2 | 64.03 |
| 10/16/2026 21:00 | 10 | 64.02 |
| 10/16/2026 21:00 | 60 | 64.02 |
| 10/16/2026 21:00 | 70 | 64.02 |
| 10/16/2026 21:00 | 25 | 64.02 |
| 10/16/2026 21:00 | 20 | 64.02 |
| 10/16/2026 21:00 | 20 | 64.02 |
| 10/16/2026 20:59 | 1 | 64.06 |
| 10/16/2026 20:59 | 1 | 64.06 |
| 10/16/2026 20:59 | 1 | 64.05 |
| 10/16/2026 20:59 | 25 | 64.03 |
| 10/16/2026 20:59 | 1 | 64.03 |
| 10/16/2026 20:59 | 54 | 64.03 |
| 10/16/2026 20:59 | 200 | 64.03 |
| 10/16/2026 20:59 | 1 | 64.02 |
| 10/16/2026 20:59 | 1 | 64.02 |
| 10/16/2026 20:58 | 3 | 64.04 |
| 10/16/2026 20:58 | 1 | 64.04 |
| 10/16/2026 20:58 | 1 | 64.04 |
| 10/16/2026 20:58 | 16 | 64.04 |
| 10/16/2026 20:58 | 5 | 64.03 |
| 10/16/2026 20:58 | 100 | 64.03 |
| 10/16/2026 20:58 | 100 | 64.02 |
| 10/16/2026 20:58 | 1 | 64.005 |
| 10/16/2026 20:58 | 1 | 64.02 |
| 10/16/2026 20:57 | 97 | 64.01 |
| 10/16/2026 20:57 | 1 | 64.01 |
| 10/16/2026 20:57 | 1 | 64.01 |
| 10/16/2026 20:57 | 1 | 64.01 |
| 10/16/2026 20:57 | 100 | 64.01 |
| 10/16/2026 20:57 | 140 | 64.02 |
| 10/16/2026 20:57 | 100 | 64.02 |
| 10/16/2026 20:56 | 28 | 64.03 |
| 10/16/2026 20:56 | 70 | 64.03 |
| 10/16/2026 20:56 | 60 | 64.03 |
| 10/16/2026 20:56 | 100 | 64.03 |
| 10/16/2026 20:56 | 4 | 64.03 |
| 10/16/2026 20:56 | 2 | 64.045 |
| 10/16/2026 20:56 | 62 | 64.04 |
| 10/16/2026 20:56 | 38 | 64.04 |
| 10/16/2026 20:56 | 25 | 64.03 |
| 10/16/2026 20:56 | 3 | 64.03 |
| 10/16/2026 20:56 | 27 | 64.03 |
| 10/16/2026 20:56 | 93 | 64.03 |
| 10/16/2026 20:56 | 100 | 64.03 |
| 10/16/2026 20:55 | 7 | 63.98 |
| 10/16/2026 20:55 | 96 | 63.97 |
| 10/16/2026 20:55 | 100 | 63.97 |
| 10/16/2026 20:55 | 95 | 63.96 |
| 10/16/2026 20:55 | 100 | 63.97 |
| 10/16/2026 20:55 | 76 | 63.98 |
| 10/16/2026 20:55 | 41 | 63.98 |
| 10/16/2026 20:55 | 59 | 63.98 |
| 10/16/2026 20:55 | 4 | 63.98 |
| 10/16/2026 20:55 | 200 | 63.98 |
| 10/16/2026 20:55 | 100 | 63.98 |
| 10/16/2026 20:55 | 6 | 63.98 |
| 10/16/2026 20:55 | 60 | 63.99 |
| 10/16/2026 20:55 | 40 | 63.99 |
| 10/16/2026 20:55 | 70 | 63.99 |
| 10/16/2026 20:55 | 5 | 63.99 |
| 10/16/2026 20:55 | 9 | 64.00 |
| 10/16/2026 20:55 | 75 | 64.00 |
| 10/16/2026 20:55 | 1 | 64.00 |
| 10/16/2026 20:55 | 70 | 64.00 |
| 10/16/2026 20:55 | 10 | 64.00 |
| 10/16/2026 20:55 | 17 | 64.00 |
| 10/16/2026 20:54 | 14 | 64.01 |
| 10/16/2026 20:54 | 100 | 64.03 |
| 10/16/2026 20:54 | 89 | 64.01 |
| 10/16/2026 20:54 | 5 | 63.98 |
| 10/16/2026 20:53 | 60 | 64.00 |
| 10/16/2026 20:53 | 20 | 64.00 |
| 10/16/2026 20:53 | 8 | 64.00 |
| 10/16/2026 20:53 | 5 | 64.01 |
| 10/16/2026 20:53 | 70 | 64.01 |
| 10/16/2026 20:53 | 28 | 64.01 |
| 10/16/2026 20:53 | 5 | 64.01 |
| 10/16/2026 20:53 | 200 | 64.01 |
| 10/16/2026 20:53 | 100 | 64.02 |
| 10/16/2026 20:53 | 100 | 64.02 |
| 10/16/2026 20:53 | 100 | 64.04 |
| 10/16/2026 20:53 | 100 | 64.04 |
| 10/16/2026 20:52 | 3 | 64.03 |
| 10/16/2026 20:52 | 3 | 64.03 |
| 10/16/2026 20:52 | 13 | 64.04 |
| 10/16/2026 20:52 | 4 | 64.04 |
| 10/16/2026 20:52 | 5 | 64.04 |
| 10/16/2026 20:52 | 60 | 64.04 |
| 10/16/2026 20:52 | 10 | 64.04 |
| 10/16/2026 20:52 | 140 | 64.04 |
| 10/16/2026 20:52 | 84 | 64.06 |
| 10/16/2026 20:52 | 1 | 64.06 |
| 10/16/2026 20:52 | 18 | 64.06 |
| 10/16/2026 20:52 | 5 | 64.05 |
| 10/16/2026 20:52 | 20 | 64.05 |
| 10/16/2026 20:51 | 24 | 64.04 |
| 10/16/2026 20:51 | 65 | 64.04 |
| 10/16/2026 20:51 | 35 | 64.04 |
| 10/16/2026 20:51 | 16 | 64.04 |
| 10/16/2026 20:51 | 16 | 64.04 |
| 10/16/2026 20:51 | 16 | 64.04 |
| 10/16/2026 20:51 | 16 | 64.04 |
| 10/16/2026 20:51 | 200 | 64.03 |
| 10/16/2026 20:51 | 27 | 64.03 |
| 10/16/2026 20:51 | 2 | 64.03 |
| 10/16/2026 20:51 | 23 | 64.03 |
| 10/16/2026 20:51 | 100 | 64.02 |
| 10/16/2026 20:51 | 2 | 64.02 |
| 10/16/2026 20:51 | 6 | 64.02 |
| 10/16/2026 20:51 | 100 | 64.02 |
| 10/16/2026 20:51 | 6 | 64.02 |
| 10/16/2026 20:51 | 100 | 64.01 |
| 10/16/2026 20:51 | 10 | 64.01 |
| 10/16/2026 20:51 | 50 | 64.00 |
| 10/16/2026 20:51 | 1 | 63.99 |
| 10/16/2026 20:51 | 100 | 63.99 |
| 10/16/2026 20:51 | 100 | 63.97 |
| 10/16/2026 20:51 | 80 | 63.97 |
| 10/16/2026 20:51 | 20 | 63.97 |
| 10/16/2026 20:51 | 9 | 63.98 |
| 10/16/2026 20:51 | 100 | 63.98 |
| 10/16/2026 20:51 | 4 | 63.99 |
| 10/16/2026 20:51 | 16 | 63.99 |
| 10/16/2026 20:51 | 60 | 63.99 |
| 10/16/2026 20:51 | 40 | 63.99 |
| 10/16/2026 20:51 | 100 | 63.99 |
| 10/16/2026 20:50 | 39 | 64.00 |
| 10/16/2026 20:50 | 3 | 64.00 |
| 10/16/2026 20:50 | 100 | 64.01 |
| 10/16/2026 20:50 | 50 | 64.01 |
| 10/16/2026 20:49 | 5 | 64.02 |
| 10/16/2026 20:49 | 1 | 64.02 |
| 10/16/2026 20:49 | 6 | 64.02 |
| 10/16/2026 20:49 | 30 | 64.02 |
| 10/16/2026 20:49 | 10 | 64.01 |
| 10/16/2026 20:49 | 19 | 64.00 |
| 10/16/2026 20:48 | 9 | 64.00 |
| 10/16/2026 20:48 | 2 | 64.01 |
| 10/16/2026 20:48 | 20 | 64.02 |
| 10/16/2026 20:48 | 100 | 64.02 |
| 10/16/2026 20:48 | 600 | 64.02 |
| 10/16/2026 20:48 | 100 | 63.99 |
| 10/16/2026 20:48 | 5 | 63.99 |
| 10/16/2026 20:48 | 6 | 63.99 |
| 10/16/2026 20:48 | 8 | 64.00 |
| 10/16/2026 20:48 | 5 | 64.00 |
| 10/16/2026 20:48 | 100 | 64.00 |
| 10/16/2026 20:48 | 4 | 64.00 |
| 10/16/2026 20:48 | 24 | 64.02 |
| 10/16/2026 20:48 | 20 | 64.02 |
| 10/16/2026 20:47 | 5 | 64.01 |
| 10/16/2026 20:47 | 100 | 64.01 |
| 10/16/2026 20:47 | 50 | 64.02 |
| 10/16/2026 20:47 | 70 | 64.02 |
| 10/16/2026 20:47 | 1 | 64.02 |
| 10/16/2026 20:47 | 5 | 64.02 |
| 10/16/2026 20:47 | 100 | 64.02 |
| 10/16/2026 20:46 | 5 | 64.03 |
| 10/16/2026 20:46 | 98 | 64.03 |
| 10/16/2026 20:46 | 2 | 64.03 |
| 10/16/2026 20:46 | 100 | 64.02 |
| 10/16/2026 20:46 | 20 | 64.02 |
| 10/16/2026 20:46 | 100 | 64.02 |
| 10/16/2026 20:46 | 100 | 64.02 |
| 10/16/2026 20:46 | 100 | 64.02 |
| 10/16/2026 20:46 | 100 | 64.02 |
| 10/16/2026 20:46 | 1 | 64.01 |
| 10/16/2026 20:46 | 1 | 64.01 |
| 10/16/2026 20:46 | 30 | 64.01 |
| 10/16/2026 20:46 | 1 | 64.01 |
| 10/16/2026 20:45 | 4 | 64.00 |
| 10/16/2026 20:45 | 20 | 64.01 |
| 10/16/2026 20:45 | 154 | 64.01 |
| 10/16/2026 20:45 | 8 | 64.01 |
| 10/16/2026 20:45 | 200 | 64.01 |
| 10/16/2026 20:45 | 43 | 64.01 |
| 10/16/2026 20:45 | 97 | 64.01 |
| 10/16/2026 20:44 | 1 | 64.01 |
| 10/16/2026 20:44 | 99 | 64.01 |
| 10/16/2026 20:44 | 100 | 64.01 |
| 10/16/2026 20:44 | 1 | 64.01 |
| 10/16/2026 20:44 | 39 | 64.00 |
| 10/16/2026 20:44 | 24 | 64.00 |
| 10/16/2026 20:44 | 10 | 63.99 |
| 10/16/2026 20:44 | 100 | 63.99 |
| 10/16/2026 20:44 | 6 | 63.98 |
| 10/16/2026 20:44 | 70 | 63.98 |
| 10/16/2026 20:44 | 1 | 63.98 |
| 10/16/2026 20:43 | 19 | 63.97 |
| 10/16/2026 20:43 | 10 | 63.97 |
| 10/16/2026 20:43 | 1 | 63.97 |
| 10/16/2026 20:43 | 88 | 63.95 |
| 10/16/2026 20:43 | 12 | 63.95 |
| 10/16/2026 20:43 | 71 | 63.93 |
| 10/16/2026 20:43 | 100 | 63.93 |
| 10/16/2026 20:43 | 100 | 63.93 |
| 10/16/2026 20:43 | 1 | 63.93 |
| 10/16/2026 20:43 | 5 | 63.93 |
| 10/16/2026 20:43 | 200 | 63.92 |
| 10/16/2026 20:43 | 12 | 63.92 |
| 10/16/2026 20:43 | 10 | 63.90 |
| 10/16/2026 20:43 | 50 | 63.91 |
| 10/16/2026 20:42 | 1 | 63.90 |
| 10/16/2026 20:42 | 47 | 63.91 |
| 10/16/2026 20:42 | 1 | 63.92 |
| 10/16/2026 20:42 | 100 | 63.92 |
| 10/16/2026 20:42 | 41 | 63.94 |
| 10/16/2026 20:41 | 100 | 63.945 |
| 10/16/2026 20:41 | 60 | 63.94 |
| 10/16/2026 20:41 | 16 | 63.94 |
| 10/16/2026 20:41 | 330 | 63.94 |
| 10/16/2026 20:41 | 10 | 63.95 |
| 10/16/2026 20:41 | 13 | 63.96 |
| 10/16/2026 20:41 | 10 | 63.96 |
| 10/16/2026 20:41 | 39 | 63.96 |
| 10/16/2026 20:41 | 100 | 63.955 |
| 10/16/2026 20:41 | 7 | 63.95 |
| 10/16/2026 20:41 | 100 | 63.94 |
| 10/16/2026 20:41 | 100 | 63.94 |
| 10/16/2026 20:41 | 1 | 63.94 |
| 10/16/2026 20:41 | 60 | 63.92 |
| 10/16/2026 20:41 | 100 | 63.92 |
| 10/16/2026 20:41 | 7 | 63.92 |
| 10/16/2026 20:40 | 100 | 63.905 |
| 10/16/2026 20:40 | 5 | 63.91 |
| 10/16/2026 20:40 | 2 | 63.90 |
| 10/16/2026 20:40 | 3 | 63.90 |
| 10/16/2026 20:40 | 1 | 63.90 |
| 10/16/2026 20:40 | 2 | 63.90 |
| 10/16/2026 20:40 | 100 | 63.885 |
| 10/16/2026 20:40 | 100 | 63.885 |
| 10/16/2026 20:40 | 1 | 63.885 |
| 10/16/2026 20:40 | 100 | 63.875 |
| 10/16/2026 20:40 | 5 | 63.88 |
| 10/16/2026 20:40 | 100 | 63.88 |
| 10/16/2026 20:40 | 21 | 63.86 |
| 10/16/2026 20:39 | 100 | 63.835 |
| 10/16/2026 20:38 | 5 | 63.83 |
| 10/16/2026 20:38 | 1 | 63.83 |
| 10/16/2026 20:38 | 4 | 63.83 |
| 10/16/2026 20:38 | 100 | 63.83 |
| 10/16/2026 20:38 | 100 | 63.83 |
| 10/16/2026 20:38 | 39 | 63.85 |
| 10/16/2026 20:38 | 28 | 63.85 |
| 10/16/2026 20:38 | 72 | 63.85 |
| 10/16/2026 20:38 | 60 | 63.85 |
| 10/16/2026 20:38 | 1 | 63.85 |
| 10/16/2026 20:38 | 99 | 63.85 |
| 10/16/2026 20:38 | 1 | 63.85 |
| 10/16/2026 20:38 | 50 | 63.86 |
| 10/16/2026 20:38 | 200 | 63.86 |
| 10/16/2026 20:38 | 3 | 63.86 |
| 10/16/2026 20:38 | 29 | 63.86 |
| 10/16/2026 20:38 | 7 | 63.86 |
| 10/16/2026 20:38 | 20 | 63.86 |
| 10/16/2026 20:37 | 1 | 63.86 |
| 10/16/2026 20:37 | 15 | 63.83 |
| 10/16/2026 20:37 | 100 | 63.85 |
| 10/16/2026 20:37 | 1 | 63.85 |
| 10/16/2026 20:37 | 94 | 63.85 |
| 10/16/2026 20:37 | 6 | 63.85 |
| 10/16/2026 20:37 | 5 | 63.84 |
| 10/16/2026 20:37 | 60 | 63.83 |
| 10/16/2026 20:37 | 1 | 63.82 |
| 10/16/2026 20:37 | 8 | 63.82 |
| 10/16/2026 20:37 | 192 | 63.82 |
| 10/16/2026 20:37 | 5 | 63.82 |
| 10/16/2026 20:37 | 3 | 63.82 |
| 10/16/2026 20:37 | 3 | 63.805 |
| 10/16/2026 20:37 | 55 | 63.80 |
| 10/16/2026 20:37 | 5 | 63.80 |
| 10/16/2026 20:37 | 5 | 63.80 |
| 10/16/2026 20:36 | 45 | 63.81 |
| 10/16/2026 20:36 | 5 | 63.81 |
| 10/16/2026 20:36 | 32 | 63.82 |
| 10/16/2026 20:36 | 32 | 63.825 |
| 10/16/2026 20:36 | 35 | 63.82 |
| 10/16/2026 20:36 | 200 | 63.82 |
| 10/16/2026 20:36 | 100 | 63.82 |
| 10/16/2026 20:36 | 50 | 63.83 |
| 10/16/2026 20:36 | 100 | 63.84 |
| 10/16/2026 20:36 | 100 | 63.855 |
| 10/16/2026 20:35 | 86 | 63.85 |
| 10/16/2026 20:35 | 60 | 63.85 |
| 10/16/2026 20:35 | 3 | 63.85 |
| 10/16/2026 20:35 | 100 | 63.85 |
| 10/16/2026 20:35 | 200 | 63.85 |
| 10/16/2026 20:34 | 23 | 63.87 |
| 10/16/2026 20:34 | 77 | 63.87 |
| 10/16/2026 20:34 | 100 | 63.87 |
| 10/16/2026 20:34 | 87 | 63.87 |
| 10/16/2026 20:34 | 13 | 63.87 |
| 10/16/2026 20:34 | 10 | 63.86 |
| 10/16/2026 20:34 | 26 | 63.86 |
| 10/16/2026 20:34 | 74 | 63.86 |
| 10/16/2026 20:34 | 3 | 63.85 |
| 10/16/2026 20:34 | 16 | 63.85 |
| 10/16/2026 20:34 | 84 | 63.85 |
| 10/16/2026 20:34 | 16 | 63.85 |
| 10/16/2026 20:34 | 81 | 63.85 |
| 10/16/2026 20:34 | 2 | 63.84 |
| 10/16/2026 20:34 | 100 | 63.84 |
| 10/16/2026 20:34 | 100 | 63.84 |
| 10/16/2026 20:34 | 5 | 63.83 |
| 10/16/2026 20:34 | 5 | 63.83 |
| 10/16/2026 20:34 | 20 | 63.83 |
| 10/16/2026 20:34 | 50 | 63.815 |
| 10/16/2026 20:34 | 12 | 63.82 |
| 10/16/2026 20:34 | 4 | 63.81 |
| 10/16/2026 20:33 | 1 | 63.84 |
| 10/16/2026 20:32 | 1 | 63.84 |
| 10/16/2026 20:32 | 4 | 63.82 |
| 10/16/2026 20:32 | 1 | 63.83 |
| 10/16/2026 20:32 | 20 | 63.81 |
| 10/16/2026 20:32 | 20 | 63.81 |
| 10/16/2026 20:32 | 1 | 63.81 |
| 10/16/2026 20:32 | 5 | 63.81 |
| 10/16/2026 20:32 | 1 | 63.81 |
| 10/16/2026 20:32 | 10 | 63.79 |
| 10/16/2026 20:31 | 6 | 63.80 |
| 10/16/2026 20:31 | 6 | 63.80 |
| 10/16/2026 20:31 | 93 | 63.80 |
| 10/16/2026 20:31 | 7 | 63.80 |
| 10/16/2026 20:31 | 10 | 63.82 |
| 10/16/2026 20:31 | 100 | 63.82 |
| 10/16/2026 20:31 | 60 | 63.82 |
| 10/16/2026 20:31 | 100 | 63.82 |
| 10/16/2026 20:31 | 8 | 63.82 |
| 10/16/2026 20:31 | 1 | 63.83 |
| 10/16/2026 20:31 | 1 | 63.83 |
| 10/16/2026 20:31 | 1 | 63.84 |
| 10/16/2026 20:31 | 3 | 63.84 |
| 10/16/2026 20:31 | 5 | 63.84 |
| 10/16/2026 20:31 | 100 | 63.85 |
| 10/16/2026 20:31 | 152 | 63.86 |
| 10/16/2026 20:31 | 100 | 63.86 |
| 10/16/2026 20:31 | 60 | 63.87 |
| 10/16/2026 20:31 | 5 | 63.87 |
| 10/16/2026 20:31 | 9 | 63.87 |
| 10/16/2026 20:31 | 93 | 63.87 |
| 10/16/2026 20:31 | 7 | 63.87 |
| 10/16/2026 20:30 | 1 | 63.89 |
| 10/16/2026 20:30 | 1 | 63.89 |
| 10/16/2026 20:30 | 3 | 63.88 |
| 10/16/2026 20:30 | 60 | 63.88 |
| 10/16/2026 20:30 | 20 | 63.88 |
| 10/16/2026 20:30 | 60 | 63.90 |
| 10/16/2026 20:30 | 200 | 63.90 |
| 10/16/2026 20:30 | 1 | 63.89 |
| 10/16/2026 20:29 | 97 | 63.88 |
| 10/16/2026 20:29 | 18 | 63.88 |
| 10/16/2026 20:29 | 120 | 63.88 |
| 10/16/2026 20:29 | 100 | 63.89 |
| 10/16/2026 20:29 | 7 | 63.89 |
| 10/16/2026 20:29 | 34 | 63.90 |
| 10/16/2026 20:29 | 100 | 63.90 |
| 10/16/2026 20:29 | 100 | 63.91 |
| 10/16/2026 20:29 | 59 | 63.92 |
| 10/16/2026 20:29 | 1 | 63.92 |
| 10/16/2026 20:29 | 106 | 63.93 |
| 10/16/2026 20:29 | 100 | 63.93 |
| 10/16/2026 20:28 | 20 | 63.94 |
| 10/16/2026 20:28 | 100 | 63.92 |
| 10/16/2026 20:28 | 100 | 63.92 |
| 10/16/2026 20:28 | 200 | 63.91 |
| 10/16/2026 20:28 | 300 | 63.91 |
| 10/16/2026 20:28 | 7 | 63.895 |
| 10/16/2026 20:27 | 120 | 63.90 |
| 10/16/2026 20:27 | 5 | 63.90 |
| 10/16/2026 20:27 | 4 | 63.90 |
| 10/16/2026 20:27 | 5 | 63.90 |
| 10/16/2026 20:27 | 100 | 63.90 |
| 10/16/2026 20:27 | 24 | 63.90 |
| 10/16/2026 20:27 | 20 | 63.93 |
| 10/16/2026 20:27 | 19 | 63.91 |
| 10/16/2026 20:27 | 100 | 63.92 |
| 10/16/2026 20:27 | 46 | 63.92 |
| 10/16/2026 20:27 | 14 | 63.92 |
| 10/16/2026 20:27 | 50 | 63.93 |
| 10/16/2026 20:27 | 100 | 63.93 |
| 10/16/2026 20:27 | 100 | 63.93 |
| 10/16/2026 20:27 | 6 | 63.93 |
| 10/16/2026 20:27 | 1 | 63.93 |
| 10/16/2026 20:27 | 21 | 63.915 |
| 10/16/2026 20:27 | 50 | 63.915 |
| 10/16/2026 20:26 | 2 | 63.92 |
| 10/16/2026 20:26 | 2 | 63.92 |
| 10/16/2026 20:26 | 95 | 63.94 |
| 10/16/2026 20:26 | 48 | 63.94 |
| 10/16/2026 20:26 | 4 | 63.94 |
| 10/16/2026 20:26 | 4 | 63.94 |
| 10/16/2026 20:25 | 100 | 63.955 |
| 10/16/2026 20:25 | 100 | 63.97 |
| 10/16/2026 20:25 | 100 | 63.96 |
| 10/16/2026 20:25 | 100 | 63.96 |
| 10/16/2026 20:25 | 58 | 63.96 |
| 10/16/2026 20:25 | 200 | 63.96 |
| 10/16/2026 20:25 | 100 | 63.96 |
| 10/16/2026 20:25 | 100 | 63.99 |
| 10/16/2026 20:25 | 60 | 63.97 |
| 10/16/2026 20:25 | 36 | 63.97 |
| 10/16/2026 20:25 | 100 | 63.97 |
| 10/16/2026 20:25 | 60 | 63.97 |
| 10/16/2026 20:25 | 4 | 63.97 |
| 10/16/2026 20:25 | 96 | 63.97 |
| 10/16/2026 20:25 | 1 | 63.99 |
| 10/16/2026 20:24 | 100 | 63.965 |
| 10/16/2026 20:24 | 39 | 63.96 |
| 10/16/2026 20:24 | 40 | 63.96 |
| 10/16/2026 20:24 | 100 | 63.96 |
| 10/16/2026 20:24 | 60 | 63.96 |
| 10/16/2026 20:24 | 60 | 63.98 |
| 10/16/2026 20:24 | 235 | 63.99 |
| 10/16/2026 20:24 | 100 | 63.97 |
| 10/16/2026 20:24 | 11 | 63.97 |
| 10/16/2026 20:24 | 5 | 63.97 |
| 10/16/2026 20:24 | 2 | 63.96 |
| 10/16/2026 20:24 | 100 | 63.96 |
| 10/16/2026 20:24 | 19 | 63.95 |
| 10/16/2026 20:24 | 60 | 63.95 |
| 10/16/2026 20:24 | 100 | 63.95 |
| 10/16/2026 20:23 | 13 | 63.96 |
| 10/16/2026 20:23 | 20 | 63.96 |
| 10/16/2026 20:23 | 14 | 63.96 |
| 10/16/2026 20:23 | 1 | 63.95 |
| 10/16/2026 20:23 | 100 | 63.93 |
| 10/16/2026 20:23 | 5 | 63.93 |
| 10/16/2026 20:23 | 5 | 63.93 |
| 10/16/2026 20:23 | 97 | 63.93 |
| 10/16/2026 20:23 | 3 | 63.93 |
| 10/16/2026 20:23 | 5 | 63.94 |
| 10/16/2026 20:23 | 100 | 63.945 |
| 10/16/2026 20:22 | 34 | 63.94 |
| 10/16/2026 20:22 | 120 | 63.94 |
| 10/16/2026 20:22 | 49 | 63.94 |
| 10/16/2026 20:22 | 11 | 63.94 |
| 10/16/2026 20:22 | 1 | 63.955 |
| 10/16/2026 20:22 | 5 | 63.95 |
| 10/16/2026 20:22 | 18 | 63.95 |
| 10/16/2026 20:22 | 16 | 63.94 |
| 10/16/2026 20:22 | 1 | 63.93 |
| 10/16/2026 20:22 | 16 | 63.93 |
| 10/16/2026 20:22 | 1 | 63.93 |
| 10/16/2026 20:22 | 11 | 63.93 |
| 10/16/2026 20:22 | 100 | 63.92 |
| 10/16/2026 20:22 | 10 | 63.92 |
| 10/16/2026 20:22 | 10 | 63.91 |
| 10/16/2026 20:22 | 2 | 63.91 |
| 10/16/2026 20:22 | 16 | 63.91 |
| 10/16/2026 20:22 | 16 | 63.91 |
| 10/16/2026 20:22 | 5 | 63.90 |
| 10/16/2026 20:22 | 10 | 63.90 |
| 10/16/2026 20:22 | 20 | 63.90 |
| 10/16/2026 20:21 | 5 | 63.87 |
| 10/16/2026 20:21 | 20 | 63.87 |
| 10/16/2026 20:21 | 2 | 63.87 |
| 10/16/2026 20:21 | 5 | 63.87 |
| 10/16/2026 20:21 | 4 | 63.87 |
| 10/16/2026 20:21 | 5 | 63.86 |
| 10/16/2026 20:21 | 55 | 63.86 |
| 10/16/2026 20:21 | 45 | 63.86 |
| 10/16/2026 20:21 | 5 | 63.86 |
| 10/16/2026 20:21 | 100 | 63.87 |
| 10/16/2026 20:21 | 7 | 63.88 |
| 10/16/2026 20:21 | 60 | 63.88 |
| 10/16/2026 20:21 | 4 | 63.88 |
| 10/16/2026 20:21 | 100 | 63.89 |
| 10/16/2026 20:20 | 16 | 63.90 |
| 10/16/2026 20:20 | 300 | 63.89 |
| 10/16/2026 20:20 | 300 | 63.88 |
| 10/16/2026 20:20 | 1 | 63.88 |
| 10/16/2026 20:20 | 100 | 63.88 |
| 10/16/2026 20:20 | 20 | 63.87 |
| 10/16/2026 20:20 | 2 | 63.86 |
| 10/16/2026 20:20 | 100 | 63.86 |
| 10/16/2026 20:20 | 300 | 63.86 |
| 10/16/2026 20:20 | 100 | 63.85 |
| 10/16/2026 20:20 | 78 | 63.86 |
| 10/16/2026 20:20 | 10 | 63.86 |
| 10/16/2026 20:20 | 100 | 63.86 |
| 10/16/2026 20:20 | 200 | 63.86 |
| 10/16/2026 20:20 | 7 | 63.86 |
| 10/16/2026 20:20 | 80 | 63.87 |
| 10/16/2026 20:20 | 20 | 63.87 |
| 10/16/2026 20:20 | 20 | 63.88 |
| 10/16/2026 20:20 | 4 | 63.88 |
| 10/16/2026 20:20 | 2 | 63.88 |
| 10/16/2026 20:20 | 100 | 63.88 |
| 10/16/2026 20:20 | 13 | 63.89 |
| 10/16/2026 20:20 | 100 | 63.89 |
| 10/16/2026 20:20 | 5 | 63.89 |
| 10/16/2026 20:20 | 100 | 63.89 |
| 10/16/2026 20:20 | 60 | 63.89 |
| 10/16/2026 20:20 | 1 | 63.89 |
| 10/16/2026 20:20 | 6 | 63.89 |
| 10/16/2026 20:20 | 60 | 63.89 |
| 10/16/2026 20:19 | 10 | 63.90 |
| 10/16/2026 20:19 | 60 | 63.91 |
| 10/16/2026 20:19 | 100 | 63.90 |
| 10/16/2026 20:19 | 32 | 63.90 |
| 10/16/2026 20:19 | 20 | 63.90 |
| 10/16/2026 20:19 | 300 | 63.90 |
| 10/16/2026 20:18 | 3 | 63.90 |
| 10/16/2026 20:18 | 3 | 63.90 |
| 10/16/2026 20:18 | 100 | 63.90 |
| 10/16/2026 20:18 | 3 | 63.90 |
| 10/16/2026 20:18 | 60 | 63.90 |
| 10/16/2026 20:17 | 100 | 63.91 |
| 10/16/2026 20:17 | 100 | 63.91 |
| 10/16/2026 20:17 | 6 | 63.92 |
| 10/16/2026 20:17 | 100 | 63.93 |
| 10/16/2026 20:17 | 12 | 63.93 |
| 10/16/2026 20:17 | 100 | 63.93 |
| 10/16/2026 20:17 | 100 | 63.94 |
| 10/16/2026 20:17 | 100 | 63.955 |
| 10/16/2026 20:17 | 16 | 63.97 |
| 10/16/2026 20:17 | 300 | 63.96 |
| 10/16/2026 20:17 | 16 | 63.96 |
| 10/16/2026 20:17 | 100 | 63.96 |
| 10/16/2026 20:17 | 200 | 63.95 |
| 10/16/2026 20:17 | 6 | 63.95 |
| 10/16/2026 20:17 | 6 | 63.95 |
| 10/16/2026 20:17 | 16 | 63.95 |
| 10/16/2026 20:17 | 16 | 63.95 |
| 10/16/2026 20:17 | 300 | 63.95 |
| 10/16/2026 20:16 | 3 | 63.93 |
| 10/16/2026 20:16 | 6 | 63.94 |
| 10/16/2026 20:16 | 60 | 63.95 |
| 10/16/2026 20:16 | 100 | 63.95 |
| 10/16/2026 20:16 | 100 | 63.95 |
| 10/16/2026 20:16 | 80 | 63.96 |
| 10/16/2026 20:16 | 6 | 63.96 |
| 10/16/2026 20:16 | 20 | 63.96 |
| 10/16/2026 20:16 | 40 | 63.96 |
| 10/16/2026 20:16 | 100 | 63.96 |
| 10/16/2026 20:16 | 25 | 63.97 |
| 10/16/2026 20:16 | 25 | 63.97 |
| 10/16/2026 20:16 | 275 | 63.97 |
| 10/16/2026 20:16 | 25 | 63.97 |
| 10/16/2026 20:16 | 8 | 63.97 |
| 10/16/2026 20:16 | 60 | 63.97 |
| 10/16/2026 20:16 | 1 | 63.975 |
| 10/16/2026 20:16 | 29 | 63.97 |
| 10/16/2026 20:16 | 16 | 63.97 |
| 10/16/2026 20:16 | 84 | 63.97 |
| 10/16/2026 20:16 | 16 | 63.97 |
| 10/16/2026 20:16 | 1 | 63.97 |
| 10/16/2026 20:16 | 10 | 63.96 |
| 10/16/2026 20:16 | 100 | 63.95 |
| 10/16/2026 20:15 | 100 | 63.96 |
| 10/16/2026 20:15 | 30 | 63.98 |
| 10/16/2026 20:15 | 20 | 63.98 |
| 10/16/2026 20:15 | 1 | 63.97 |
| 10/16/2026 20:15 | 60 | 63.97 |
| 10/16/2026 20:15 | 100 | 63.97 |
| 10/16/2026 20:15 | 100 | 63.97 |
| 10/16/2026 20:15 | 38 | 63.98 |
| 10/16/2026 20:15 | 62 | 63.98 |
| 10/16/2026 20:15 | 2 | 63.98 |
| 10/16/2026 20:15 | 60 | 63.98 |
| 10/16/2026 20:14 | 3 | 63.99 |
| 10/16/2026 20:14 | 3 | 63.98 |
| 10/16/2026 20:14 | 1 | 63.98 |
| 10/16/2026 20:14 | 3 | 63.98 |
| 10/16/2026 20:14 | 100 | 63.98 |
| 10/16/2026 20:14 | 5 | 63.99 |
| 10/16/2026 20:14 | 16 | 63.99 |
| 10/16/2026 20:14 | 1 | 63.98 |
| 10/16/2026 20:14 | 43 | 63.98 |
| 10/16/2026 20:14 | 100 | 63.98 |
| 10/16/2026 20:14 | 30 | 63.97 |
| 10/16/2026 20:13 | 10 | 63.97 |
| 10/16/2026 20:13 | 60 | 63.97 |
| 10/16/2026 20:13 | 7 | 63.97 |
| 10/16/2026 20:13 | 1 | 63.97 |
| 10/16/2026 20:13 | 6 | 63.97 |
| 10/16/2026 20:13 | 8 | 63.97 |
| 10/16/2026 20:12 | 2 | 63.97 |
| 10/16/2026 20:12 | 99 | 63.97 |
| 10/16/2026 20:12 | 1 | 63.97 |
| 10/16/2026 20:12 | 284 | 63.98 |
| 10/16/2026 20:12 | 60 | 63.98 |
| 10/16/2026 20:12 | 60 | 63.98 |
| 10/16/2026 20:12 | 60 | 63.98 |
| 10/16/2026 20:12 | 92 | 63.98 |
| 10/16/2026 20:12 | 41 | 63.98 |
| 10/16/2026 20:12 | 2 | 63.98 |
| 10/16/2026 20:12 | 6 | 63.98 |
| 10/16/2026 20:12 | 100 | 63.98 |
| 10/16/2026 20:12 | 26 | 63.97 |
| 10/16/2026 20:12 | 41 | 63.96 |
| 10/16/2026 20:12 | 2 | 63.96 |
| 10/16/2026 20:12 | 5 | 63.95 |
| 10/16/2026 20:12 | 5 | 63.95 |
| 10/16/2026 20:12 | 10 | 63.95 |
| 10/16/2026 20:11 | 100 | 63.94 |
| 10/16/2026 20:11 | 200 | 63.94 |
| 10/16/2026 20:11 | 16 | 63.94 |
| 10/16/2026 20:11 | 99 | 63.94 |
| 10/16/2026 20:11 | 1 | 63.94 |
| 10/16/2026 20:11 | 1 | 63.97 |
| 10/16/2026 20:11 | 1 | 63.97 |
| 10/16/2026 20:11 | 20 | 63.97 |
| 10/16/2026 20:11 | 40 | 63.97 |
| 10/16/2026 20:11 | 60 | 63.97 |
| 10/16/2026 20:11 | 100 | 63.97 |
| 10/16/2026 20:11 | 64 | 63.98 |
| 10/16/2026 20:11 | 100 | 63.98 |
| 10/16/2026 20:11 | 200 | 63.98 |
| 10/16/2026 20:11 | 100 | 63.98 |
| 10/16/2026 20:11 | 4 | 63.99 |
| 10/16/2026 20:10 | 1 | 63.99 |
| 10/16/2026 20:10 | 83 | 63.99 |
| 10/16/2026 20:10 | 100 | 63.99 |
| 10/16/2026 20:10 | 16 | 63.98 |
| 10/16/2026 20:10 | 1 | 63.98 |
| 10/16/2026 20:10 | 100 | 63.98 |
| 10/16/2026 20:10 | 1 | 63.98 |
| 10/16/2026 20:10 | 4 | 63.97 |
| 10/16/2026 20:10 | 100 | 63.965 |
| 10/16/2026 20:09 | 100 | 63.97 |
| 10/16/2026 20:09 | 280 | 63.96 |
| 10/16/2026 20:09 | 20 | 63.96 |
| 10/16/2026 20:09 | 20 | 63.97 |
| 10/16/2026 20:09 | 100 | 63.95 |
| 10/16/2026 20:09 | 60 | 63.95 |
| 10/16/2026 20:09 | 20 | 63.95 |
| 10/16/2026 20:09 | 100 | 63.95 |
| 10/16/2026 20:09 | 60 | 63.95 |
| 10/16/2026 20:09 | 20 | 63.96 |
| 10/16/2026 20:09 | 90 | 63.98 |
| 10/16/2026 20:09 | 11 | 63.98 |
| 10/16/2026 20:09 | 100 | 63.98 |
| 10/16/2026 20:09 | 200 | 63.98 |
| 10/16/2026 20:09 | 100 | 63.98 |
| 10/16/2026 20:09 | 100 | 63.99 |
| 10/16/2026 20:09 | 100 | 64.00 |
| 10/16/2026 20:08 | 200 | 63.98 |
| 10/16/2026 20:08 | 8 | 63.98 |
| 10/16/2026 20:08 | 46 | 63.97 |
| 10/16/2026 20:08 | 54 | 63.97 |
| 10/16/2026 20:08 | 100 | 63.97 |
| 10/16/2026 20:08 | 18 | 63.98 |
| 10/16/2026 20:08 | 100 | 63.995 |
| 10/16/2026 20:08 | 300 | 63.99 |
| 10/16/2026 20:08 | 102 | 63.98 |
| 10/16/2026 20:08 | 1 | 63.98 |
| 10/16/2026 20:08 | 5 | 63.98 |
| 10/16/2026 20:08 | 69 | 63.98 |
| 10/16/2026 20:08 | 60 | 63.98 |
| 10/16/2026 20:08 | 3 | 63.98 |
| 10/16/2026 20:08 | 60 | 63.99 |
| 10/16/2026 20:08 | 36 | 64.00 |
| 10/16/2026 20:08 | 20 | 64.00 |
| 10/16/2026 20:08 | 1 | 64.00 |
| 10/16/2026 20:08 | 99 | 64.00 |
| 10/16/2026 20:08 | 1 | 64.00 |
| 10/16/2026 20:08 | 100 | 64.00 |
| 10/16/2026 20:08 | 233 | 63.99 |
| 10/16/2026 20:08 | 1 | 63.98 |
| 10/16/2026 20:08 | 1 | 63.98 |
| 10/16/2026 20:08 | 45 | 63.98 |
| 10/16/2026 20:08 | 153 | 63.98 |
| 10/16/2026 20:08 | 47 | 63.98 |
| 10/16/2026 20:08 | 20 | 63.98 |
| 10/16/2026 20:08 | 23 | 63.98 |
| 10/16/2026 20:08 | 10 | 63.98 |
| 10/16/2026 20:08 | 100 | 63.99 |
| 10/16/2026 20:08 | 81 | 64.00 |
| 10/16/2026 20:08 | 100 | 64.00 |
| 10/16/2026 20:08 | 1 | 64.00 |
| 10/16/2026 20:08 | 18 | 63.99 |
| 10/16/2026 20:08 | 236 | 63.98 |
| 10/16/2026 20:08 | 38 | 63.98 |
| 10/16/2026 20:08 | 26 | 63.98 |
| 10/16/2026 20:08 | 67 | 63.98 |
| 10/16/2026 20:08 | 233 | 63.98 |
| 10/16/2026 20:08 | 21 | 63.98 |
| 10/16/2026 20:08 | 46 | 63.98 |
| 10/16/2026 20:08 | 100 | 63.98 |
| 10/16/2026 20:08 | 88 | 63.97 |
| 10/16/2026 20:08 | 100 | 63.97 |
| 10/16/2026 20:08 | 10 | 63.95 |
| 10/16/2026 20:08 | 90 | 63.95 |
| 10/16/2026 20:08 | 10 | 63.95 |
| 10/16/2026 20:08 | 20 | 63.95 |
| 10/16/2026 20:08 | 2 | 63.95 |
| 10/16/2026 20:08 | 100 | 63.95 |
| 10/16/2026 20:08 | 100 | 63.95 |
| 10/16/2026 20:08 | 20 | 63.96 |
| 10/16/2026 20:07 | 100 | 63.97 |
| 10/16/2026 20:07 | 5 | 63.97 |
| 10/16/2026 20:07 | 1 | 63.96 |
| 10/16/2026 20:07 | 100 | 63.95 |
| 10/16/2026 20:07 | 45 | 63.94 |
| 10/16/2026 20:07 | 50 | 63.94 |
| 10/16/2026 20:07 | 27 | 63.94 |
| 10/16/2026 20:07 | 61 | 63.94 |
| 10/16/2026 20:07 | 100 | 63.94 |
| 10/16/2026 20:07 | 200 | 63.925 |
| 10/16/2026 20:07 | 25 | 63.93 |
| 10/16/2026 20:07 | 25 | 63.925 |
| 10/16/2026 20:07 | 43 | 63.92 |
| 10/16/2026 20:07 | 57 | 63.92 |
| 10/16/2026 20:07 | 2 | 63.95 |
| 10/16/2026 20:07 | 300 | 63.93 |
| 10/16/2026 20:07 | 100 | 63.92 |
| 10/16/2026 20:07 | 200 | 63.92 |
| 10/16/2026 20:07 | 20 | 63.93 |
| 10/16/2026 20:07 | 100 | 63.93 |
| 10/16/2026 20:07 | 10 | 63.93 |
| 10/16/2026 20:07 | 50 | 63.93 |
| 10/16/2026 20:07 | 20 | 63.93 |
| 10/16/2026 20:06 | 60 | 63.93 |
| 10/16/2026 20:06 | 100 | 63.93 |
| 10/16/2026 20:06 | 100 | 63.93 |
| 10/16/2026 20:06 | 13 | 63.94 |
| 10/16/2026 20:06 | 17 | 63.95 |
| 10/16/2026 20:06 | 161 | 63.95 |
| 10/16/2026 20:06 | 100 | 63.95 |
| 10/16/2026 20:06 | 100 | 63.96 |
| 10/16/2026 20:06 | 200 | 63.94 |
| 10/16/2026 20:06 | 79 | 63.96 |
| 10/16/2026 20:06 | 200 | 63.96 |
| 10/16/2026 20:06 | 100 | 63.96 |
| 10/16/2026 20:06 | 20 | 63.96 |
| 10/16/2026 20:06 | 30 | 63.95 |
| 10/16/2026 20:06 | 3 | 63.95 |
| 10/16/2026 20:06 | 180 | 63.93 |
| 10/16/2026 20:06 | 20 | 63.94 |
| 10/16/2026 20:06 | 3 | 63.95 |
| 10/16/2026 20:06 | 92 | 63.95 |
| 10/16/2026 20:06 | 8 | 63.95 |
| 10/16/2026 20:06 | 4 | 63.97 |
| 10/16/2026 20:06 | 2 | 63.97 |
| 10/16/2026 20:06 | 2 | 63.97 |
| 10/16/2026 20:06 | 2 | 63.97 |
| 10/16/2026 20:05 | 100 | 63.98 |
| 10/16/2026 20:05 | 69 | 63.98 |
| 10/16/2026 20:05 | 20 | 63.98 |
| 10/16/2026 20:05 | 3 | 63.98 |
| 10/16/2026 20:05 | 87 | 63.98 |
| 10/16/2026 20:05 | 13 | 63.98 |
| 10/16/2026 20:05 | 100 | 64.00 |
| 10/16/2026 20:05 | 34 | 64.01 |
| 10/16/2026 20:05 | 3 | 64.01 |
| 10/16/2026 20:05 | 100 | 64.01 |
| 10/16/2026 20:05 | 1 | 64.01 |
| 10/16/2026 20:05 | 60 | 64.01 |
| 10/16/2026 20:05 | 39 | 64.01 |
| 10/16/2026 20:05 | 100 | 64.01 |
| 10/16/2026 20:05 | 100 | 64.02 |
| 10/16/2026 20:05 | 100 | 64.02 |
| 10/16/2026 20:05 | 100 | 64.03 |
| 10/16/2026 20:05 | 2 | 64.03 |
| 10/16/2026 20:05 | 20 | 64.03 |
| 10/16/2026 20:05 | 300 | 64.03 |
| 10/16/2026 20:05 | 5 | 64.03 |
| 10/16/2026 20:05 | 300 | 64.02 |
| 10/16/2026 20:05 | 1 | 64.01 |
| 10/16/2026 20:05 | 100 | 64.02 |
| 10/16/2026 20:05 | 67 | 64.03 |
| 10/16/2026 20:05 | 4 | 64.03 |
| 10/16/2026 20:05 | 3 | 64.03 |
| 10/16/2026 20:05 | 5 | 64.03 |
| 10/16/2026 20:05 | 118 | 64.03 |
| 10/16/2026 20:05 | 151 | 64.03 |
| 10/16/2026 20:05 | 200 | 64.03 |
| 10/16/2026 20:05 | 2 | 64.04 |
| 10/16/2026 20:05 | 5 | 64.04 |
| 10/16/2026 20:05 | 1 | 64.04 |
| 10/16/2026 20:05 | 60 | 64.05 |
| 10/16/2026 20:05 | 2 | 64.05 |
| 10/16/2026 20:05 | 100 | 64.05 |
| 10/16/2026 20:05 | 2 | 64.06 |
| 10/16/2026 20:04 | 20 | 64.06 |
| 10/16/2026 20:04 | 1 | 64.06 |
| 10/16/2026 20:04 | 1 | 64.06 |
| 10/16/2026 20:04 | 109 | 64.04 |
| 10/16/2026 20:04 | 46 | 64.04 |
| 10/16/2026 20:04 | 1 | 64.04 |
| 10/16/2026 20:04 | 120 | 64.04 |
| 10/16/2026 20:04 | 200 | 64.04 |
| 10/16/2026 20:04 | 1 | 64.05 |
| 10/16/2026 20:04 | 20 | 64.05 |
| 10/16/2026 20:04 | 14 | 64.06 |
| 10/16/2026 20:04 | 1 | 64.06 |
| 10/16/2026 20:04 | 100 | 64.05 |
| 10/16/2026 20:04 | 100 | 64.05 |
| 10/16/2026 20:04 | 100 | 64.05 |
| 10/16/2026 20:04 | 5 | 64.04 |
| 10/16/2026 20:04 | 1 | 64.04 |
| 10/16/2026 20:04 | 16 | 64.04 |
| 10/16/2026 20:04 | 25 | 64.03 |
| 10/16/2026 20:03 | 1 | 64.03 |
| 10/16/2026 20:03 | 300 | 64.01 |
| 10/16/2026 20:03 | 20 | 64.01 |
| 10/16/2026 20:03 | 300 | 64.00 |
| 10/16/2026 20:03 | 20 | 64.00 |
| 10/16/2026 20:03 | 100 | 64.00 |
| 10/16/2026 20:03 | 88 | 64.01 |
| 10/16/2026 20:03 | 4 | 64.01 |
| 10/16/2026 20:03 | 200 | 64.01 |
| 10/16/2026 20:03 | 60 | 64.01 |
| 10/16/2026 20:03 | 1 | 64.01 |
| 10/16/2026 20:03 | 242 | 64.01 |
| 10/16/2026 20:03 | 80 | 64.02 |
| 10/16/2026 20:03 | 20 | 64.02 |
| 10/16/2026 20:03 | 300 | 64.02 |
| 10/16/2026 20:03 | 1 | 64.02 |
| 10/16/2026 20:03 | 128 | 64.02 |
| 10/16/2026 20:02 | 1 | 64.00 |
| 10/16/2026 20:02 | 300 | 64.00 |
| 10/16/2026 20:02 | 99 | 63.99 |
| 10/16/2026 20:02 | 1 | 63.99 |
| 10/16/2026 20:02 | 1 | 63.99 |
| 10/16/2026 20:02 | 1 | 63.99 |
| 10/16/2026 20:02 | 100 | 64.00 |
| 10/16/2026 20:02 | 1 | 64.00 |
| 10/16/2026 20:02 | 4 | 64.00 |
| 10/16/2026 20:02 | 17 | 64.00 |
| 10/16/2026 20:02 | 220 | 64.00 |
| 10/16/2026 20:02 | 59 | 64.00 |
| 10/16/2026 20:02 | 300 | 63.99 |
| 10/16/2026 20:02 | 59 | 63.99 |
| 10/16/2026 20:02 | 61 | 63.99 |
| 10/16/2026 20:02 | 39 | 63.99 |
| 10/16/2026 20:02 | 61 | 63.99 |
| 10/16/2026 20:02 | 15 | 64.00 |
| 10/16/2026 20:02 | 100 | 64.00 |
| 10/16/2026 20:02 | 60 | 64.01 |
| 10/16/2026 20:02 | 74 | 64.01 |
| 10/16/2026 20:02 | 200 | 64.01 |
| 10/16/2026 20:02 | 60 | 64.01 |
| 10/16/2026 20:02 | 1 | 64.01 |
| 10/16/2026 20:02 | 48 | 64.01 |
| 10/16/2026 20:02 | 52 | 64.01 |
| 10/16/2026 20:02 | 10 | 64.02 |
| 10/16/2026 20:02 | 5 | 64.00 |
| 10/16/2026 20:02 | 1 | 64.00 |
| 10/16/2026 20:02 | 45 | 64.00 |
| 10/16/2026 20:01 | 87 | 64.00 |
| 10/16/2026 20:01 | 143 | 64.00 |
| 10/16/2026 20:01 | 38 | 64.00 |
| 10/16/2026 20:01 | 100 | 64.00 |
| 10/16/2026 20:01 | 100 | 63.99 |
| 10/16/2026 20:01 | 1 | 64.00 |
| 10/16/2026 20:01 | 1 | 64.03 |
| 10/16/2026 20:01 | 10 | 64.03 |
| 10/16/2026 20:01 | 20 | 64.03 |
| 10/16/2026 20:01 | 16 | 64.03 |
| 10/16/2026 20:01 | 1 | 64.03 |
| 10/16/2026 20:01 | 10 | 64.02 |
| 10/16/2026 20:01 | 15 | 64.02 |
| 10/16/2026 20:01 | 26 | 63.99 |
| 10/16/2026 20:01 | 6 | 63.97 |
| 10/16/2026 20:01 | 13 | 63.96 |
| 10/16/2026 20:01 | 60 | 63.96 |
| 10/16/2026 20:01 | 120 | 63.96 |
| 10/16/2026 20:00 | 6 | 63.97 |
| 10/16/2026 20:00 | 53 | 63.97 |
| 10/16/2026 20:00 | 100 | 63.97 |
| 10/16/2026 20:00 | 154 | 63.97 |
| 10/16/2026 20:00 | 40 | 63.98 |
| 10/16/2026 20:00 | 100 | 63.98 |
| 10/16/2026 20:00 | 57 | 63.98 |
| 10/16/2026 20:00 | 100 | 63.98 |
| 10/16/2026 20:00 | 36 | 63.98 |
| 10/16/2026 20:00 | 100 | 63.98 |
| 10/16/2026 20:00 | 200 | 63.98 |
| 10/16/2026 20:00 | 6 | 63.99 |
| 10/16/2026 20:00 | 26 | 63.99 |
| 10/16/2026 20:00 | 1 | 63.99 |
| 10/16/2026 20:00 | 100 | 64.00 |
| 10/16/2026 20:00 | 2 | 64.00 |
| 10/16/2026 20:00 | 4 | 64.00 |
| 10/16/2026 20:00 | 60 | 63.995 |
| 10/16/2026 20:00 | 5 | 63.98 |
| 10/16/2026 20:00 | 10 | 63.98 |
| 10/16/2026 20:00 | 15 | 63.97 |
| 10/16/2026 19:59 | 100 | 63.97 |
| 10/16/2026 19:59 | 1 | 63.98 |
| 10/16/2026 19:59 | 15 | 63.98 |
| 10/16/2026 19:59 | 2 | 63.98 |
| 10/16/2026 19:59 | 6 | 63.98 |
| 10/16/2026 19:59 | 49 | 63.97 |
| 10/16/2026 19:59 | 1 | 63.97 |
| 10/16/2026 19:59 | 95 | 63.95 |
| 10/16/2026 19:59 | 3 | 63.95 |
| 10/16/2026 19:59 | 20 | 63.94 |
| 10/16/2026 19:59 | 100 | 63.92 |
| 10/16/2026 19:59 | 100 | 63.93 |
| 10/16/2026 19:59 | 5 | 63.93 |
| 10/16/2026 19:59 | 15 | 63.93 |
| 10/16/2026 19:59 | 1 | 63.92 |
| 10/16/2026 19:59 | 7 | 63.91 |
| 10/16/2026 19:59 | 14 | 63.91 |
| 10/16/2026 19:59 | 20 | 63.91 |
| 10/16/2026 19:59 | 49 | 63.91 |
| 10/16/2026 19:59 | 1 | 63.90 |
| 10/16/2026 19:59 | 7 | 63.88 |
| 10/16/2026 19:59 | 20 | 63.87 |
| 10/16/2026 19:58 | 100 | 63.86 |
| 10/16/2026 19:58 | 29 | 63.865 |
| 10/16/2026 19:58 | 58 | 63.86 |
| 10/16/2026 19:58 | 100 | 63.855 |
| 10/16/2026 19:58 | 1 | 63.86 |
| 10/16/2026 19:58 | 100 | 63.86 |
| 10/16/2026 19:58 | 3 | 63.885 |
| 10/16/2026 19:58 | 20 | 63.89 |
| 10/16/2026 19:58 | 100 | 63.89 |
| 10/16/2026 19:58 | 300 | 63.88 |
| 10/16/2026 19:58 | 20 | 63.88 |
| 10/16/2026 19:58 | 100 | 63.87 |
| 10/16/2026 19:58 | 20 | 63.87 |
| 10/16/2026 19:58 | 100 | 63.88 |
| 10/16/2026 19:58 | 100 | 63.88 |
| 10/16/2026 19:58 | 257 | 63.89 |
| 10/16/2026 19:58 | 20 | 63.89 |
| 10/16/2026 19:58 | 14 | 63.89 |
| 10/16/2026 19:58 | 1 | 63.89 |
| 10/16/2026 19:58 | 100 | 63.89 |
| 10/16/2026 19:58 | 100 | 63.89 |
| 10/16/2026 19:58 | 276 | 63.90 |
| 10/16/2026 19:58 | 100 | 63.90 |
| 10/16/2026 19:58 | 100 | 63.92 |
| 10/16/2026 19:58 | 300 | 63.92 |
| 10/16/2026 19:58 | 20 | 63.92 |
| 10/16/2026 19:58 | 5 | 63.94 |
| 10/16/2026 19:58 | 100 | 63.95 |
| 10/16/2026 19:58 | 2 | 63.95 |
| 10/16/2026 19:58 | 3 | 63.95 |
| 10/16/2026 19:58 | 100 | 63.95 |
| 10/16/2026 19:58 | 6 | 63.96 |
| 10/16/2026 19:58 | 24 | 63.96 |
| 10/16/2026 19:58 | 10 | 63.96 |
| 10/16/2026 19:58 | 2 | 63.96 |
| 10/16/2026 19:58 | 94 | 63.96 |
| 10/16/2026 19:58 | 1 | 63.96 |
| 10/16/2026 19:57 | 100 | 63.97 |
| 10/16/2026 19:57 | 9 | 63.97 |
| 10/16/2026 19:57 | 18 | 63.97 |
| 10/16/2026 19:57 | 100 | 63.97 |
| 10/16/2026 19:57 | 80 | 63.98 |
| 10/16/2026 19:57 | 20 | 63.98 |
| 10/16/2026 19:57 | 13 | 63.98 |
| 10/16/2026 19:57 | 7 | 63.98 |
| 10/16/2026 19:57 | 60 | 63.98 |
| 10/16/2026 19:57 | 120 | 63.98 |
| 10/16/2026 19:57 | 20 | 63.99 |
| 10/16/2026 19:57 | 89 | 63.98 |
| 10/16/2026 19:57 | 1 | 63.98 |
| 10/16/2026 19:57 | 5 | 63.96 |
| 10/16/2026 19:56 | 100 | 63.97 |
| 10/16/2026 19:56 | 8 | 63.97 |
| 10/16/2026 19:56 | 5 | 63.99 |
| 10/16/2026 19:56 | 100 | 63.99 |
| 10/16/2026 19:56 | 100 | 64.00 |
| 10/16/2026 19:56 | 73 | 64.01 |
| 10/16/2026 19:56 | 7 | 64.01 |
| 10/16/2026 19:56 | 60 | 64.01 |
| 10/16/2026 19:56 | 200 | 64.01 |
| 10/16/2026 19:56 | 1 | 64.01 |
| 10/16/2026 19:55 | 100 | 64.02 |
| 10/16/2026 19:55 | 20 | 64.02 |
| 10/16/2026 19:55 | 120 | 64.02 |
| 10/16/2026 19:55 | 10 | 64.02 |
| 10/16/2026 19:55 | 4 | 64.02 |
| 10/16/2026 19:55 | 4 | 64.02 |
| 10/16/2026 19:55 | 16 | 64.02 |
| 10/16/2026 19:55 | 20 | 64.05 |
| 10/16/2026 19:55 | 48 | 64.035 |
| 10/16/2026 19:55 | 1 | 64.035 |
| 10/16/2026 19:55 | 17 | 64.045 |
| 10/16/2026 19:55 | 3 | 64.04 |
| 10/16/2026 19:55 | 1 | 64.04 |
| 10/16/2026 19:55 | 1 | 64.04 |
| 10/16/2026 19:54 | 1 | 64.03 |
| 10/16/2026 19:54 | 1 | 64.03 |
| 10/16/2026 19:54 | 20 | 64.00 |
| 10/16/2026 19:54 | 100 | 64.00 |
| 10/16/2026 19:54 | 100 | 64.005 |
| 10/16/2026 19:54 | 60 | 64.01 |
| 10/16/2026 19:54 | 20 | 64.01 |
| 10/16/2026 19:54 | 100 | 64.01 |
| 10/16/2026 19:54 | 10 | 64.02 |
| 10/16/2026 19:53 | 11 | 64.03 |
| 10/16/2026 19:53 | 19 | 64.01 |
| 10/16/2026 19:53 | 100 | 64.01 |
| 10/16/2026 19:53 | 1 | 64.01 |
| 10/16/2026 19:53 | 300 | 64.01 |
| 10/16/2026 19:52 | 20 | 64.00 |
| 10/16/2026 19:52 | 5 | 64.00 |
| 10/16/2026 19:52 | 300 | 64.00 |
| 10/16/2026 19:52 | 59 | 64.00 |
| 10/16/2026 19:52 | 1 | 64.00 |
| 10/16/2026 19:52 | 1 | 64.01 |
| 10/16/2026 19:52 | 1 | 64.01 |
| 10/16/2026 19:52 | 1 | 64.01 |
| 10/16/2026 19:51 | 1 | 64.01 |
| 10/16/2026 19:51 | 2 | 64.00 |
| 10/16/2026 19:51 | 12 | 64.02 |
| 10/16/2026 19:51 | 1 | 64.01 |
| 10/16/2026 19:51 | 100 | 64.01 |
| 10/16/2026 19:51 | 30 | 64.01 |
| 10/16/2026 19:51 | 19 | 64.01 |
| 10/16/2026 19:51 | 39 | 64.01 |
| 10/16/2026 19:51 | 1 | 64.005 |
| 10/16/2026 19:51 | 81 | 63.99 |
| 10/16/2026 19:51 | 38 | 63.99 |
| 10/16/2026 19:51 | 181 | 63.99 |
| 10/16/2026 19:51 | 39 | 64.00 |
| 10/16/2026 19:51 | 100 | 63.99 |
| 10/16/2026 19:51 | 300 | 63.98 |
| 10/16/2026 19:51 | 7 | 63.98 |
| 10/16/2026 19:51 | 300 | 63.98 |
| 10/16/2026 19:51 | 100 | 63.975 |
| 10/16/2026 19:51 | 6 | 63.98 |
| 10/16/2026 19:51 | 2 | 63.98 |
| 10/16/2026 19:51 | 5 | 64.00 |
| 10/16/2026 19:51 | 60 | 64.01 |
| 10/16/2026 19:51 | 60 | 64.01 |
| 10/16/2026 19:51 | 1 | 64.01 |
| 10/16/2026 19:50 | 4 | 64.01 |
| 10/16/2026 19:50 | 1 | 64.01 |
| 10/16/2026 19:50 | 99 | 64.02 |
| 10/16/2026 19:50 | 1 | 64.02 |
| 10/16/2026 19:50 | 100 | 64.03 |
| 10/16/2026 19:50 | 1 | 64.04 |
| 10/16/2026 19:50 | 16 | 64.05 |
| 10/16/2026 19:50 | 20 | 64.035 |
| 10/16/2026 19:50 | 170 | 64.02 |
| 10/16/2026 19:50 | 100 | 64.02 |
| 10/16/2026 19:50 | 70 | 64.02 |
| 10/16/2026 19:50 | 100 | 64.02 |
| 10/16/2026 19:49 | 100 | 64.02 |
| 10/16/2026 19:49 | 38 | 64.04 |
| 10/16/2026 19:49 | 39 | 64.04 |
| 10/16/2026 19:49 | 16 | 64.04 |
| 10/16/2026 19:49 | 16 | 64.04 |
| 10/16/2026 19:49 | 6 | 64.04 |
| 10/16/2026 19:49 | 6 | 64.04 |
| 10/16/2026 19:49 | 16 | 64.04 |
| 10/16/2026 19:49 | 29 | 64.03 |
| 10/16/2026 19:49 | 2 | 64.03 |
| 10/16/2026 19:49 | 18 | 64.02 |
| 10/16/2026 19:49 | 20 | 64.02 |
| 10/16/2026 19:49 | 3 | 64.02 |
| 10/16/2026 19:49 | 100 | 64.02 |
| 10/16/2026 19:49 | 100 | 64.02 |
| 10/16/2026 19:49 | 7 | 64.01 |
| 10/16/2026 19:49 | 5 | 64.01 |
| 10/16/2026 19:49 | 100 | 64.00 |
| 10/16/2026 19:49 | 11 | 64.00 |
| 10/16/2026 19:49 | 75 | 64.00 |
| 10/16/2026 19:49 | 14 | 64.00 |
| 10/16/2026 19:48 | 100 | 64.01 |
| 10/16/2026 19:48 | 12 | 64.01 |
| 10/16/2026 19:48 | 1 | 64.00 |
| 10/16/2026 19:48 | 100 | 63.99 |
| 10/16/2026 19:48 | 19 | 64.00 |
| 10/16/2026 19:48 | 120 | 64.00 |
| 10/16/2026 19:48 | 29 | 64.00 |
| 10/16/2026 19:48 | 8 | 64.00 |
| 10/16/2026 19:47 | 19 | 64.03 |
| 10/16/2026 19:47 | 5 | 64.02 |
| 10/16/2026 19:47 | 1 | 64.01 |
| 10/16/2026 19:47 | 4 | 64.01 |
| 10/16/2026 19:47 | 3 | 64.01 |
| 10/16/2026 19:47 | 1 | 64.02 |
| 10/16/2026 19:47 | 15 | 64.03 |
| 10/16/2026 19:47 | 100 | 64.03 |
| 10/16/2026 19:47 | 16 | 64.04 |
| 10/16/2026 19:47 | 60 | 64.04 |
| 10/16/2026 19:46 | 60 | 64.05 |
| 10/16/2026 19:46 | 100 | 64.05 |
| 10/16/2026 19:46 | 60 | 64.05 |
| 10/16/2026 19:46 | 2 | 64.07 |
| 10/16/2026 19:45 | 100 | 64.06 |
| 10/16/2026 19:45 | 50 | 64.06 |
| 10/16/2026 19:45 | 1 | 64.07 |
| 10/16/2026 19:45 | 24 | 64.07 |
| 10/16/2026 19:45 | 3 | 64.06 |
| 10/16/2026 19:45 | 1 | 64.06 |
| 10/16/2026 19:45 | 1 | 64.06 |
| 10/16/2026 19:45 | 2 | 64.05 |
| 10/16/2026 19:45 | 1 | 64.04 |
| 10/16/2026 19:45 | 1 | 64.03 |
| 10/16/2026 19:45 | 2 | 64.03 |
| 10/16/2026 19:44 | 100 | 64.04 |
| 10/16/2026 19:44 | 60 | 64.04 |
| 10/16/2026 19:44 | 25 | 64.04 |
| 10/16/2026 19:44 | 9 | 64.06 |
| 10/16/2026 19:44 | 66 | 64.055 |
| 10/16/2026 19:44 | 10 | 64.05 |
| 10/16/2026 19:44 | 24 | 64.05 |
| 10/16/2026 19:44 | 100 | 64.05 |
| 10/16/2026 19:44 | 35 | 64.04 |
| 10/16/2026 19:44 | 2 | 64.04 |
| 10/16/2026 19:43 | 8 | 64.03 |
| 10/16/2026 19:43 | 50 | 64.05 |
| 10/16/2026 19:43 | 48 | 64.06 |
| 10/16/2026 19:43 | 86 | 64.06 |
| 10/16/2026 19:43 | 14 | 64.06 |
| 10/16/2026 19:43 | 100 | 64.06 |
| 10/16/2026 19:43 | 60 | 64.07 |
| 10/16/2026 19:43 | 100 | 64.07 |
| 10/16/2026 19:43 | 99 | 64.08 |
| 10/16/2026 19:42 | 1 | 64.08 |
| 10/16/2026 19:42 | 3 | 64.07 |
| 10/16/2026 19:42 | 300 | 64.07 |
| 10/16/2026 19:42 | 97 | 64.06 |
| 10/16/2026 19:42 | 100 | 64.06 |
| 10/16/2026 19:42 | 5 | 64.05 |
| 10/16/2026 19:42 | 200 | 64.05 |
| 10/16/2026 19:42 | 3 | 64.02 |
| 10/16/2026 19:42 | 10 | 64.02 |
| 10/16/2026 19:42 | 5 | 64.02 |
| 10/16/2026 19:42 | 22 | 64.01 |
| 10/16/2026 19:42 | 31 | 64.01 |
| 10/16/2026 19:42 | 200 | 64.01 |
| 10/16/2026 19:42 | 42 | 64.01 |
| 10/16/2026 19:42 | 99 | 64.01 |
| 10/16/2026 19:42 | 3 | 64.01 |
| 10/16/2026 19:42 | 1 | 64.01 |
| 10/16/2026 19:42 | 99 | 64.01 |
| 10/16/2026 19:42 | 1 | 64.01 |
| 10/16/2026 19:42 | 108 | 64.01 |
| 10/16/2026 19:42 | 60 | 64.01 |
| 10/16/2026 19:42 | 100 | 64.01 |
| 10/16/2026 19:42 | 3 | 64.01 |
| 10/16/2026 19:42 | 97 | 64.01 |
| 10/16/2026 19:42 | 103 | 64.02 |
| 10/16/2026 19:42 | 20 | 64.02 |
| 10/16/2026 19:42 | 2 | 64.02 |
| 10/16/2026 19:42 | 52 | 64.03 |
| 10/16/2026 19:42 | 20 | 64.04 |
| 10/16/2026 19:42 | 100 | 64.04 |
| 10/16/2026 19:41 | 5 | 64.05 |
| 10/16/2026 19:41 | 5 | 64.05 |
| 10/16/2026 19:41 | 20 | 64.04 |
| 10/16/2026 19:41 | 20 | 64.02 |
| 10/16/2026 19:41 | 100 | 64.02 |
| 10/16/2026 19:41 | 58 | 64.03 |
| 10/16/2026 19:41 | 2 | 64.03 |
| 10/16/2026 19:41 | 300 | 64.06 |
| 10/16/2026 19:41 | 300 | 64.05 |
| 10/16/2026 19:41 | 300 | 64.05 |
| 10/16/2026 19:41 | 20 | 64.05 |
| 10/16/2026 19:41 | 100 | 64.04 |
| 10/16/2026 19:41 | 48 | 64.07 |
| 10/16/2026 19:41 | 52 | 64.07 |
| 10/16/2026 19:41 | 155 | 64.08 |
| 10/16/2026 19:41 | 100 | 64.07 |
| 10/16/2026 19:41 | 100 | 64.07 |
| 10/16/2026 19:41 | 100 | 64.07 |
| 10/16/2026 19:41 | 1 | 64.06 |
| 10/16/2026 19:41 | 1 | 64.06 |
| 10/16/2026 19:41 | 38 | 64.06 |
| 10/16/2026 19:41 | 1 | 64.06 |
| 10/16/2026 19:41 | 300 | 64.05 |
| 10/16/2026 19:41 | 72 | 64.055 |
| 10/16/2026 19:41 | 228 | 64.05 |
| 10/16/2026 19:41 | 72 | 64.05 |
| 10/16/2026 19:41 | 300 | 64.02 |
| 10/16/2026 19:41 | 20 | 64.01 |
| 10/16/2026 19:41 | 1 | 64.04 |
| 10/16/2026 19:41 | 8 | 64.02 |
| 10/16/2026 19:40 | 10 | 64.03 |
| 10/16/2026 19:40 | 25 | 64.03 |
| 10/16/2026 19:39 | 1 | 64.02 |
| 10/16/2026 19:39 | 1 | 64.02 |
| 10/16/2026 19:39 | 100 | 64.00 |
| 10/16/2026 19:39 | 11 | 64.00 |
| 10/16/2026 19:39 | 195 | 64.01 |
| 10/16/2026 19:39 | 42 | 64.01 |
| 10/16/2026 19:39 | 5 | 64.01 |
| 10/16/2026 19:39 | 100 | 64.01 |
| 10/16/2026 19:39 | 100 | 64.01 |
| 10/16/2026 19:39 | 5 | 64.01 |
| 10/16/2026 19:39 | 19 | 64.02 |
| 10/16/2026 19:39 | 13 | 64.02 |
| 10/16/2026 19:39 | 48 | 64.02 |
| 10/16/2026 19:39 | 100 | 64.02 |
| 10/16/2026 19:39 | 100 | 64.02 |
| 10/16/2026 19:39 | 2 | 64.02 |
| 10/16/2026 19:39 | 60 | 64.02 |
| 10/16/2026 19:39 | 3 | 64.02 |
| 10/16/2026 19:39 | 100 | 64.02 |
| 10/16/2026 19:39 | 20 | 64.03 |
| 10/16/2026 19:39 | 20 | 64.03 |
| 10/16/2026 19:39 | 20 | 64.03 |
| 10/16/2026 19:39 | 100 | 64.045 |
| 10/16/2026 19:39 | 100 | 64.05 |
| 10/16/2026 19:39 | 100 | 64.04 |
| 10/16/2026 19:39 | 1 | 64.04 |
| 10/16/2026 19:39 | 250 | 64.04 |
| 10/16/2026 19:39 | 50 | 64.04 |
| 10/16/2026 19:39 | 60 | 64.04 |
| 10/16/2026 19:39 | 89 | 64.04 |
| 10/16/2026 19:39 | 11 | 64.04 |
| 10/16/2026 19:39 | 89 | 64.04 |
| 10/16/2026 19:39 | 11 | 64.04 |
| 10/16/2026 19:38 | 100 | 64.07 |
| 10/16/2026 19:38 | 100 | 64.05 |
| 10/16/2026 19:38 | 100 | 64.05 |
| 10/16/2026 19:38 | 29 | 64.05 |
| 10/16/2026 19:37 | 8 | 64.075 |
| 10/16/2026 19:37 | 15 | 64.075 |
| 10/16/2026 19:37 | 100 | 64.09 |
| 10/16/2026 19:37 | 10 | 64.08 |
| 10/16/2026 19:36 | 100 | 64.07 |
| 10/16/2026 19:36 | 100 | 64.04 |
| 10/16/2026 19:36 | 1 | 64.04 |
| 10/16/2026 19:36 | 60 | 64.04 |
| 10/16/2026 19:36 | 60 | 64.04 |
| 10/16/2026 19:36 | 100 | 64.04 |
| 10/16/2026 19:36 | 100 | 64.04 |
| 10/16/2026 19:36 | 100 | 64.04 |
| 10/16/2026 19:36 | 4 | 64.05 |
| 10/16/2026 19:35 | 8 | 64.05 |
| 10/16/2026 19:35 | 100 | 64.06 |
| 10/16/2026 19:35 | 100 | 64.08 |
| 10/16/2026 19:35 | 21 | 64.08 |
| 10/16/2026 19:35 | 100 | 64.08 |
| 10/16/2026 19:35 | 26 | 64.09 |
| 10/16/2026 19:35 | 100 | 64.09 |
| 10/16/2026 19:34 | 20 | 64.09 |
| 10/16/2026 19:34 | 16 | 64.09 |
| 10/16/2026 19:34 | 4 | 64.06 |
| 10/16/2026 19:34 | 38 | 64.05 |
| 10/16/2026 19:34 | 38 | 64.05 |
| 10/16/2026 19:34 | 100 | 64.04 |
| 10/16/2026 19:34 | 100 | 64.04 |
| 10/16/2026 19:34 | 100 | 64.04 |
| 10/16/2026 19:34 | 1 | 64.06 |
| 10/16/2026 19:34 | 12 | 64.06 |
| 10/16/2026 19:34 | 1 | 64.05 |
| 10/16/2026 19:34 | 5 | 64.02 |
| 10/16/2026 19:34 | 100 | 64.01 |
| 10/16/2026 19:34 | 100 | 64.01 |
| 10/16/2026 19:33 | 18 | 64.00 |
| 10/16/2026 19:33 | 100 | 64.00 |
| 10/16/2026 19:33 | 100 | 64.01 |
| 10/16/2026 19:33 | 23 | 64.02 |
| 10/16/2026 19:33 | 17 | 64.02 |
| 10/16/2026 19:33 | 9 | 64.02 |
| 10/16/2026 19:33 | 8 | 64.02 |
| 10/16/2026 19:33 | 25 | 64.03 |
| 10/16/2026 19:33 | 50 | 64.03 |
| 10/16/2026 19:33 | 20 | 64.04 |
| 10/16/2026 19:33 | 100 | 64.04 |
| 10/16/2026 19:33 | 5 | 64.04 |
| 10/16/2026 19:33 | 96 | 64.015 |
| 10/16/2026 19:32 | 84 | 64.01 |
| 10/16/2026 19:32 | 6 | 64.01 |
| 10/16/2026 19:32 | 10 | 64.01 |
| 10/16/2026 19:32 | 100 | 64.00 |
| 10/16/2026 19:32 | 3 | 63.99 |
| 10/16/2026 19:32 | 3 | 63.98 |
| 10/16/2026 19:32 | 100 | 63.96 |
| 10/16/2026 19:32 | 100 | 63.96 |
| 10/16/2026 19:32 | 8 | 63.97 |
| 10/16/2026 19:32 | 52 | 63.97 |
| 10/16/2026 19:32 | 7 | 63.97 |
| 10/16/2026 19:32 | 4 | 63.97 |
| 10/16/2026 19:32 | 97 | 63.97 |
| 10/16/2026 19:32 | 3 | 63.97 |
| 10/16/2026 19:32 | 60 | 63.97 |
| 10/16/2026 19:32 | 5 | 63.97 |
| 10/16/2026 19:30 | 60 | 63.98 |
| 10/16/2026 19:30 | 16 | 63.98 |
| 10/16/2026 19:30 | 100 | 64.00 |
| 10/16/2026 19:30 | 17 | 63.99 |
| 10/16/2026 19:30 | 13 | 63.99 |
| 10/16/2026 19:30 | 70 | 63.99 |
| 10/16/2026 19:30 | 1 | 63.98 |
| 10/16/2026 19:30 | 1 | 63.96 |
| 10/16/2026 19:30 | 1 | 63.96 |
| 10/16/2026 19:29 | 1 | 63.98 |
| 10/16/2026 19:29 | 15 | 63.99 |
| 10/16/2026 19:29 | 5 | 63.99 |
| 10/16/2026 19:29 | 3 | 63.99 |
| 10/16/2026 19:29 | 5 | 64.03 |
| 10/16/2026 19:29 | 53 | 64.03 |
| 10/16/2026 19:29 | 4 | 64.03 |
| 10/16/2026 19:29 | 1 | 64.03 |
| 10/16/2026 19:29 | 76 | 64.02 |
| 10/16/2026 19:29 | 38 | 64.02 |
| 10/16/2026 19:29 | 7 | 64.01 |
| 10/16/2026 19:29 | 20 | 64.00 |
| 10/16/2026 19:29 | 82 | 63.99 |
| 10/16/2026 19:29 | 18 | 63.99 |
| 10/16/2026 19:28 | 31 | 63.95 |
| 10/16/2026 19:28 | 49 | 63.94 |
| 10/16/2026 19:27 | 3 | 63.94 |
| 10/16/2026 19:27 | 27 | 63.94 |
| 10/16/2026 19:27 | 21 | 63.94 |
| 10/16/2026 19:27 | 10 | 63.93 |
| 10/16/2026 19:27 | 45 | 63.93 |
| 10/16/2026 19:27 | 1 | 63.92 |
| 10/16/2026 19:27 | 2 | 63.92 |
| 10/16/2026 19:27 | 5 | 63.92 |
| 10/16/2026 19:27 | 21 | 63.92 |
| 10/16/2026 19:27 | 79 | 63.92 |
| 10/16/2026 19:27 | 42 | 63.94 |
| 10/16/2026 19:27 | 100 | 63.94 |
| 10/16/2026 19:27 | 100 | 63.94 |
| 10/16/2026 19:27 | 12 | 63.94 |
| 10/16/2026 19:26 | 100 | 63.96 |
| 10/16/2026 19:26 | 100 | 63.96 |
| 10/16/2026 19:26 | 56 | 63.96 |
| 10/16/2026 19:26 | 6 | 63.97 |
| 10/16/2026 19:26 | 60 | 63.97 |
| 10/16/2026 19:26 | 100 | 63.98 |
| 10/16/2026 19:26 | 10 | 63.98 |
| 10/16/2026 19:26 | 100 | 63.99 |
| 10/16/2026 19:26 | 10 | 64.00 |
| 10/16/2026 19:26 | 10 | 63.98 |
| 10/16/2026 19:25 | 12 | 63.97 |
| 10/16/2026 19:25 | 88 | 63.97 |
| 10/16/2026 19:25 | 11 | 63.97 |
| 10/16/2026 19:25 | 1 | 63.97 |
| 10/16/2026 19:25 | 57 | 63.98 |
| 10/16/2026 19:25 | 4 | 63.99 |
| 10/16/2026 19:25 | 1 | 64.00 |
| 10/16/2026 19:25 | 14 | 63.99 |
| 10/16/2026 19:25 | 1 | 63.98 |
| 10/16/2026 19:25 | 100 | 63.98 |
| 10/16/2026 19:25 | 100 | 63.98 |
| 10/16/2026 19:24 | 12 | 63.95 |
| 10/16/2026 19:24 | 1 | 63.94 |
| 10/16/2026 19:24 | 2 | 63.94 |
| 10/16/2026 19:24 | 16 | 63.94 |
| 10/16/2026 19:24 | 16 | 63.94 |
| 10/16/2026 19:24 | 86 | 63.93 |
| 10/16/2026 19:24 | 15 | 63.93 |
| 10/16/2026 19:24 | 39 | 63.93 |
| 10/16/2026 19:24 | 100 | 63.92 |
| 10/16/2026 19:24 | 21 | 63.90 |
| 10/16/2026 19:24 | 21 | 63.89 |
| 10/16/2026 19:24 | 2 | 63.89 |
| 10/16/2026 19:24 | 10 | 63.88 |
| 10/16/2026 19:23 | 20 | 63.86 |
| 10/16/2026 19:23 | 1 | 63.86 |
| 10/16/2026 19:23 | 100 | 63.86 |
| 10/16/2026 19:23 | 100 | 63.86 |
| 10/16/2026 19:23 | 6 | 63.85 |
| 10/16/2026 19:23 | 41 | 63.83 |
| 10/16/2026 19:23 | 10 | 63.82 |
| 10/16/2026 19:23 | 4 | 63.80 |
| 10/16/2026 19:23 | 35 | 63.80 |
| 10/16/2026 19:23 | 65 | 63.80 |
| 10/16/2026 19:23 | 100 | 63.80 |
| 10/16/2026 19:23 | 24 | 63.80 |
| 10/16/2026 19:22 | 100 | 63.82 |
| 10/16/2026 19:22 | 20 | 63.81 |
| 10/16/2026 19:22 | 1 | 63.81 |
| 10/16/2026 19:21 | 2 | 63.80 |
| 10/16/2026 19:21 | 1 | 63.80 |
| 10/16/2026 19:21 | 100 | 63.80 |
| 10/16/2026 19:21 | 25 | 63.78 |
| 10/16/2026 19:21 | 8 | 63.78 |
| 10/16/2026 19:21 | 16 | 63.79 |
| 10/16/2026 19:21 | 84 | 63.79 |
| 10/16/2026 19:21 | 4 | 63.79 |
| 10/16/2026 19:21 | 5 | 63.79 |
| 10/16/2026 19:21 | 5 | 63.79 |
| 10/16/2026 19:21 | 76 | 63.81 |
| 10/16/2026 19:21 | 4 | 63.81 |
| 10/16/2026 19:21 | 20 | 63.81 |
| 10/16/2026 19:21 | 5 | 63.81 |
| 10/16/2026 19:21 | 19 | 63.81 |
| 10/16/2026 19:21 | 81 | 63.81 |
| 10/16/2026 19:21 | 8 | 63.81 |
| 10/16/2026 19:21 | 60 | 63.82 |
| 10/16/2026 19:21 | 4 | 63.82 |
| 10/16/2026 19:20 | 44 | 63.82 |
| 10/16/2026 19:20 | 1 | 63.82 |
| 10/16/2026 19:20 | 5 | 63.82 |
| 10/16/2026 19:20 | 5 | 63.82 |
| 10/16/2026 19:20 | 3 | 63.82 |
| 10/16/2026 19:20 | 5 | 63.82 |
| 10/16/2026 19:20 | 180 | 63.82 |
| 10/16/2026 19:20 | 10 | 63.82 |
| 10/16/2026 19:20 | 3 | 63.82 |
| 10/16/2026 19:20 | 5 | 63.84 |
| 10/16/2026 19:20 | 10 | 63.84 |
| 10/16/2026 19:20 | 100 | 63.84 |
| 10/16/2026 19:20 | 20 | 63.84 |
| 10/16/2026 19:20 | 38 | 63.84 |
| 10/16/2026 19:20 | 100 | 63.84 |
| 10/16/2026 19:20 | 100 | 63.84 |
| 10/16/2026 19:20 | 300 | 63.84 |
| 10/16/2026 19:20 | 300 | 63.83 |
| 10/16/2026 19:20 | 1 | 63.825 |
| 10/16/2026 19:20 | 1 | 63.82 |
| 10/16/2026 19:20 | 100 | 63.84 |
| 10/16/2026 19:20 | 200 | 63.84 |
| 10/16/2026 19:20 | 100 | 63.84 |
| 10/16/2026 19:20 | 3 | 63.84 |
| 10/16/2026 19:20 | 60 | 63.84 |
| 10/16/2026 19:20 | 5 | 63.84 |
| 10/16/2026 19:19 | 6 | 63.85 |
| 10/16/2026 19:19 | 99 | 63.85 |
| 10/16/2026 19:19 | 1 | 63.85 |
| 10/16/2026 19:19 | 100 | 63.87 |
| 10/16/2026 19:19 | 100 | 63.88 |
| 10/16/2026 19:19 | 40 | 63.88 |
| 10/16/2026 19:19 | 10 | 63.90 |
| 10/16/2026 19:19 | 4 | 63.89 |
| 10/16/2026 19:19 | 4 | 63.90 |
| 10/16/2026 19:19 | 6 | 63.90 |
| 10/16/2026 19:19 | 1 | 63.91 |
| 10/16/2026 19:19 | 5 | 63.90 |
| 10/16/2026 19:19 | 5 | 63.90 |
| 10/16/2026 19:19 | 300 | 63.90 |
| 10/16/2026 19:19 | 300 | 63.89 |
| 10/16/2026 19:19 | 5 | 63.88 |
| 10/16/2026 19:19 | 5 | 63.88 |
| 10/16/2026 19:18 | 11 | 63.88 |
| 10/16/2026 19:18 | 1 | 63.87 |
| 10/16/2026 19:18 | 1 | 63.87 |
| 10/16/2026 19:18 | 1 | 63.87 |
| 10/16/2026 19:18 | 66 | 63.86 |
| 10/16/2026 19:18 | 20 | 63.86 |
| 10/16/2026 19:18 | 11 | 63.86 |
| 10/16/2026 19:18 | 1 | 63.85 |
| 10/16/2026 19:18 | 1 | 63.85 |
| 10/16/2026 19:18 | 8 | 63.85 |
| 10/16/2026 19:18 | 16 | 63.86 |
| 10/16/2026 19:18 | 2 | 63.86 |
| 10/16/2026 19:18 | 4 | 63.86 |
| 10/16/2026 19:18 | 16 | 63.86 |
| 10/16/2026 19:18 | 20 | 63.85 |
| 10/16/2026 19:18 | 300 | 63.85 |
| 10/16/2026 19:17 | 17 | 63.83 |
| 10/16/2026 19:17 | 22 | 63.85 |
| 10/16/2026 19:17 | 1 | 63.85 |
| 10/16/2026 19:17 | 8 | 63.86 |
| 10/16/2026 19:17 | 100 | 63.86 |
| 10/16/2026 19:17 | 75 | 63.86 |
| 10/16/2026 19:17 | 20 | 63.87 |
| 10/16/2026 19:17 | 40 | 63.87 |
| 10/16/2026 19:17 | 100 | 63.87 |
| 10/16/2026 19:17 | 20 | 63.87 |
| 10/16/2026 19:17 | 20 | 63.88 |
| 10/16/2026 19:16 | 1 | 63.89 |
| 10/16/2026 19:16 | 1 | 63.89 |
| 10/16/2026 19:16 | 100 | 63.88 |
| 10/16/2026 19:16 | 1 | 63.88 |
| 10/16/2026 19:16 | 1 | 63.88 |
| 10/16/2026 19:16 | 3 | 63.87 |
| 10/16/2026 19:16 | 100 | 63.87 |
| 10/16/2026 19:16 | 100 | 63.87 |
| 10/16/2026 19:16 | 6 | 63.86 |
| 10/16/2026 19:16 | 43 | 63.83 |
| 10/16/2026 19:15 | 38 | 63.85 |
| 10/16/2026 19:15 | 6 | 63.84 |
| 10/16/2026 19:15 | 71 | 63.85 |
| 10/16/2026 19:15 | 6 | 63.835 |
| 10/16/2026 19:15 | 100 | 63.84 |
| 10/16/2026 19:14 | 38 | 63.805 |
| 10/16/2026 19:14 | 2 | 63.82 |
| 10/16/2026 19:14 | 12 | 63.82 |
| 10/16/2026 19:14 | 12 | 63.80 |
| 10/16/2026 19:14 | 21 | 63.80 |
| 10/16/2026 19:14 | 38 | 63.80 |
| 10/16/2026 19:14 | 18 | 63.80 |
| 10/16/2026 19:14 | 20 | 63.80 |
| 10/16/2026 19:14 | 5 | 63.78 |
| 10/16/2026 19:14 | 300 | 63.78 |
| 10/16/2026 19:14 | 39 | 63.75 |
| 10/16/2026 19:14 | 61 | 63.75 |
| 10/16/2026 19:13 | 100 | 63.72 |
| 10/16/2026 19:13 | 7 | 63.74 |
| 10/16/2026 19:13 | 293 | 63.74 |
| 10/16/2026 19:13 | 2 | 63.73 |
| 10/16/2026 19:13 | 38 | 63.73 |
| 10/16/2026 19:13 | 38 | 63.73 |
| 10/16/2026 19:13 | 38 | 63.73 |
| 10/16/2026 19:13 | 38 | 63.73 |
| 10/16/2026 19:13 | 78 | 63.72 |
| 10/16/2026 19:13 | 2 | 63.72 |
| 10/16/2026 19:13 | 100 | 63.72 |
| 10/16/2026 19:13 | 100 | 63.72 |
| 10/16/2026 19:13 | 60 | 63.73 |
| 10/16/2026 19:13 | 42 | 63.75 |
| 10/16/2026 19:13 | 58 | 63.75 |
| 10/16/2026 19:13 | 42 | 63.74 |
| 10/16/2026 19:13 | 20 | 63.74 |
| 10/16/2026 19:13 | 38 | 63.74 |
| 10/16/2026 19:12 | 100 | 63.71 |
| 10/16/2026 19:12 | 1 | 63.71 |
| 10/16/2026 19:12 | 100 | 63.71 |
| 10/16/2026 19:12 | 59 | 63.69 |
| 10/16/2026 19:12 | 99 | 63.69 |
| 10/16/2026 19:12 | 60 | 63.69 |
| 10/16/2026 19:12 | 100 | 63.70 |
| 10/16/2026 19:12 | 100 | 63.71 |
| 10/16/2026 19:11 | 100 | 63.72 |
| 10/16/2026 19:11 | 100 | 63.74 |
| 10/16/2026 19:11 | 100 | 63.75 |
| 10/16/2026 19:11 | 100 | 63.76 |
| 10/16/2026 19:11 | 20 | 63.77 |
| 10/16/2026 19:11 | 100 | 63.77 |
| 10/16/2026 19:11 | 20 | 63.78 |
| 10/16/2026 19:10 | 38 | 63.81 |
| 10/16/2026 19:10 | 38 | 63.81 |
| 10/16/2026 19:10 | 1 | 63.80 |
| 10/16/2026 19:10 | 240 | 63.77 |
| 10/16/2026 19:10 | 60 | 63.77 |
| 10/16/2026 19:10 | 40 | 63.77 |
| 10/16/2026 19:10 | 40 | 63.77 |
| 10/16/2026 19:09 | 300 | 63.80 |
| 10/16/2026 19:09 | 1 | 63.80 |
| 10/16/2026 19:09 | 100 | 63.80 |
| 10/16/2026 19:09 | 300 | 63.79 |
| 10/16/2026 19:09 | 20 | 63.78 |
| 10/16/2026 19:09 | 300 | 63.78 |
| 10/16/2026 19:09 | 65 | 63.77 |
| 10/16/2026 19:08 | 100 | 63.76 |
| 10/16/2026 19:08 | 300 | 63.76 |
| 10/16/2026 19:08 | 100 | 63.76 |
| 10/16/2026 19:08 | 100 | 63.75 |
| 10/16/2026 19:08 | 139 | 63.75 |
| 10/16/2026 19:08 | 26 | 63.75 |
| 10/16/2026 19:08 | 74 | 63.75 |
| 10/16/2026 19:08 | 26 | 63.75 |
| 10/16/2026 19:08 | 100 | 63.75 |
| 10/16/2026 19:08 | 300 | 63.74 |
| 10/16/2026 19:08 | 300 | 63.74 |
| 10/16/2026 19:08 | 1 | 63.73 |
| 10/16/2026 19:07 | 30 | 63.73 |
| 10/16/2026 19:07 | 38 | 63.73 |
| 10/16/2026 19:07 | 8 | 63.71 |
| 10/16/2026 19:07 | 37 | 63.73 |
| 10/16/2026 19:07 | 37 | 63.73 |
| 10/16/2026 19:07 | 28 | 63.73 |
| 10/16/2026 19:07 | 58 | 63.72 |
| 10/16/2026 19:07 | 22 | 63.72 |
| 10/16/2026 19:07 | 20 | 63.72 |
| 10/16/2026 19:07 | 5 | 63.72 |
| 10/16/2026 19:07 | 17 | 63.72 |
| 10/16/2026 19:07 | 100 | 63.74 |
| 10/16/2026 19:07 | 100 | 63.76 |
| 10/16/2026 19:06 | 172 | 63.78 |
| 10/16/2026 19:06 | 28 | 63.78 |
| 10/16/2026 19:06 | 100 | 63.78 |
| 10/16/2026 19:06 | 300 | 63.78 |
| 10/16/2026 19:06 | 223 | 63.77 |
| 10/16/2026 19:06 | 20 | 63.76 |
| 10/16/2026 19:06 | 1 | 63.76 |
| 10/16/2026 19:06 | 11 | 63.77 |
| 10/16/2026 19:06 | 1 | 63.77 |
| 10/16/2026 19:06 | 1 | 63.785 |
| 10/16/2026 19:06 | 38 | 63.80 |
| 10/16/2026 19:05 | 7 | 63.80 |
| 10/16/2026 19:05 | 100 | 63.81 |
| 10/16/2026 19:05 | 200 | 63.84 |
| 10/16/2026 19:05 | 38 | 63.845 |
| 10/16/2026 19:05 | 200 | 63.84 |
| 10/16/2026 19:05 | 100 | 63.85 |
| 10/16/2026 19:05 | 8 | 63.85 |
| 10/16/2026 19:05 | 24 | 63.85 |
| 10/16/2026 19:05 | 100 | 63.85 |
| 10/16/2026 19:05 | 76 | 63.85 |
| 10/16/2026 19:05 | 24 | 63.85 |
| 10/16/2026 19:05 | 76 | 63.85 |
| 10/16/2026 19:05 | 100 | 63.85 |
| 10/16/2026 19:05 | 160 | 63.85 |
| 10/16/2026 19:05 | 100 | 63.85 |
| 10/16/2026 19:05 | 122 | 63.87 |
| 10/16/2026 19:05 | 100 | 63.87 |
| 10/16/2026 19:05 | 8 | 63.87 |
| 10/16/2026 19:05 | 5 | 63.89 |
| 10/16/2026 19:05 | 100 | 63.93 |
| 10/16/2026 19:05 | 8 | 63.93 |
| 10/16/2026 19:05 | 60 | 63.94 |
| 10/16/2026 19:05 | 100 | 63.94 |
| 10/16/2026 19:05 | 100 | 63.94 |
| 10/16/2026 19:05 | 100 | 63.94 |
| 10/16/2026 19:05 | 100 | 63.94 |
| 10/16/2026 19:05 | 24 | 63.94 |
| 10/16/2026 19:04 | 6 | 63.95 |
| 10/16/2026 19:04 | 20 | 63.97 |
| 10/16/2026 19:04 | 1 | 63.98 |
| 10/16/2026 19:04 | 1 | 63.98 |
| 10/16/2026 19:04 | 14 | 63.98 |
| 10/16/2026 19:04 | 31 | 63.96 |
| 10/16/2026 19:04 | 32 | 63.96 |
| 10/16/2026 19:04 | 168 | 63.96 |
| 10/16/2026 19:04 | 32 | 63.96 |
| 10/16/2026 19:04 | 8 | 63.96 |
| 10/16/2026 19:04 | 60 | 63.97 |
| 10/16/2026 19:04 | 38 | 63.975 |
| 10/16/2026 19:03 | 84 | 63.97 |
| 10/16/2026 19:03 | 8 | 63.97 |
| 10/16/2026 19:03 | 8 | 63.97 |
| 10/16/2026 19:03 | 100 | 63.97 |
| 10/16/2026 19:03 | 84 | 63.98 |
| 10/16/2026 19:03 | 40 | 63.98 |
| 10/16/2026 19:03 | 20 | 63.98 |
| 10/16/2026 19:03 | 130 | 63.98 |
| 10/16/2026 19:03 | 151 | 63.98 |
| 10/16/2026 19:03 | 100 | 64.00 |
| 10/16/2026 19:03 | 100 | 64.00 |
| 10/16/2026 19:03 | 100 | 64.00 |
| 10/16/2026 19:03 | 100 | 64.04 |
| 10/16/2026 19:03 | 98 | 64.05 |
| 10/16/2026 19:03 | 2 | 64.05 |
| 10/16/2026 19:03 | 100 | 64.05 |
| 10/16/2026 19:03 | 1 | 64.05 |
| 10/16/2026 19:03 | 1 | 64.05 |
| 10/16/2026 19:03 | 100 | 64.05 |
| 10/16/2026 19:03 | 60 | 64.02 |
| 10/16/2026 19:03 | 60 | 64.02 |
| 10/16/2026 19:03 | 140 | 64.02 |
| 10/16/2026 19:03 | 30 | 64.02 |
| 10/16/2026 19:03 | 60 | 64.02 |
| 10/16/2026 19:02 | 100 | 64.03 |
| 10/16/2026 19:02 | 22 | 64.03 |
| 10/16/2026 19:02 | 20 | 64.03 |
| 10/16/2026 19:02 | 1 | 64.02 |
| 10/16/2026 19:02 | 40 | 64.04 |
| 10/16/2026 19:02 | 1 | 64.08 |
| 10/16/2026 19:02 | 1 | 64.08 |
| 10/16/2026 19:01 | 4 | 64.06 |
| 10/16/2026 19:01 | 60 | 64.06 |
| 10/16/2026 19:01 | 7 | 64.06 |
| 10/16/2026 19:01 | 100 | 64.06 |
| 10/16/2026 19:01 | 75 | 64.07 |
| 10/16/2026 19:01 | 25 | 64.07 |
| 10/16/2026 19:01 | 25 | 64.07 |
| 10/16/2026 19:01 | 2 | 64.08 |
| 10/16/2026 19:01 | 2 | 64.075 |
| 10/16/2026 19:01 | 1 | 64.08 |
| 10/16/2026 19:00 | 100 | 64.10 |
| 10/16/2026 19:00 | 100 | 64.10 |
| 10/16/2026 19:00 | 25 | 64.11 |
| 10/16/2026 19:00 | 58 | 64.13 |
| 10/16/2026 19:00 | 39 | 64.12 |
| 10/16/2026 19:00 | 1 | 64.11 |
| 10/16/2026 19:00 | 16 | 64.10 |
| 10/16/2026 19:00 | 100 | 64.09 |
| 10/16/2026 19:00 | 100 | 64.08 |
| 10/16/2026 19:00 | 100 | 64.08 |
| 10/16/2026 19:00 | 20 | 64.06 |
| 10/16/2026 19:00 | 100 | 64.06 |
| 10/16/2026 19:00 | 1 | 64.06 |
| 10/16/2026 19:00 | 100 | 64.06 |
| 10/16/2026 19:00 | 62 | 64.04 |
| 10/16/2026 19:00 | 38 | 64.04 |
| 10/16/2026 19:00 | 20 | 64.04 |
| 10/16/2026 19:00 | 44 | 64.03 |
| 10/16/2026 19:00 | 128 | 64.03 |
| 10/16/2026 19:00 | 128 | 64.03 |
| 10/16/2026 19:00 | 23 | 64.03 |
| 10/16/2026 19:00 | 77 | 64.03 |
| 10/16/2026 19:00 | 100 | 64.03 |
| 10/16/2026 19:00 | 5 | 64.03 |
| 10/16/2026 19:00 | 23 | 64.03 |
| 10/16/2026 19:00 | 77 | 64.03 |
| 10/16/2026 19:00 | 128 | 64.04 |
| 10/16/2026 19:00 | 120 | 64.06 |
| 10/16/2026 18:59 | 100 | 64.075 |
| 10/16/2026 18:59 | 20 | 64.08 |
| 10/16/2026 18:59 | 1 | 64.08 |
| 10/16/2026 18:59 | 4 | 64.07 |
| 10/16/2026 18:59 | 5 | 64.07 |
| 10/16/2026 18:59 | 10 | 64.07 |
| 10/16/2026 18:59 | 1 | 64.07 |
| 10/16/2026 18:58 | 1 | 64.05 |
| 10/16/2026 18:58 | 100 | 64.05 |
| 10/16/2026 18:58 | 60 | 64.05 |
| 10/16/2026 18:58 | 100 | 64.05 |
| 10/16/2026 18:58 | 61 | 64.06 |
| 10/16/2026 18:58 | 70 | 64.06 |
| 10/16/2026 18:58 | 40 | 64.06 |
| 10/16/2026 18:58 | 11 | 64.06 |
| 10/16/2026 18:58 | 71 | 64.06 |
| 10/16/2026 18:58 | 18 | 64.06 |
| 10/16/2026 18:58 | 9 | 64.06 |
| 10/16/2026 18:58 | 100 | 64.06 |
| 10/16/2026 18:58 | 111 | 64.06 |
| 10/16/2026 18:58 | 9 | 64.06 |
| 10/16/2026 18:58 | 140 | 64.07 |
| 10/16/2026 18:57 | 300 | 64.07 |
| 10/16/2026 18:57 | 300 | 64.07 |
| 10/16/2026 18:57 | 300 | 64.07 |
| 10/16/2026 18:57 | 82 | 64.06 |
| 10/16/2026 18:57 | 62 | 64.06 |
| 10/16/2026 18:57 | 200 | 64.06 |
| 10/16/2026 18:57 | 200 | 64.06 |
| 10/16/2026 18:57 | 300 | 64.07 |
| 10/16/2026 18:57 | 280 | 64.06 |
| 10/16/2026 18:57 | 20 | 64.06 |
| 10/16/2026 18:57 | 4 | 64.07 |
| 10/16/2026 18:57 | 1 | 64.06 |
| 10/16/2026 18:57 | 300 | 64.05 |
| 10/16/2026 18:57 | 1 | 64.05 |
| 10/16/2026 18:57 | 5 | 64.05 |
| 10/16/2026 18:57 | 38 | 64.035 |
| 10/16/2026 18:56 | 1 | 64.04 |
| 10/16/2026 18:56 | 121 | 64.04 |
| 10/16/2026 18:56 | 38 | 64.04 |
| 10/16/2026 18:56 | 14 | 64.04 |
| 10/16/2026 18:56 | 1 | 64.03 |
| 10/16/2026 18:56 | 100 | 64.03 |
| 10/16/2026 18:56 | 100 | 64.03 |
| 10/16/2026 18:56 | 20 | 64.02 |
| 10/16/2026 18:56 | 20 | 64.02 |
| 10/16/2026 18:56 | 2 | 64.02 |
| 10/16/2026 18:56 | 1 | 64.02 |
| 10/16/2026 18:56 | 1 | 64.01 |
| 10/16/2026 18:56 | 1 | 64.00 |
| 10/16/2026 18:56 | 300 | 64.00 |
| 10/16/2026 18:56 | 300 | 63.99 |
| 10/16/2026 18:56 | 14 | 63.98 |
| 10/16/2026 18:56 | 40 | 64.00 |
| 10/16/2026 18:56 | 3 | 64.00 |
| 10/16/2026 18:56 | 5 | 64.00 |
| 10/16/2026 18:56 | 5 | 64.01 |
| 10/16/2026 18:56 | 8 | 64.01 |
| 10/16/2026 18:56 | 8 | 64.02 |
| 10/16/2026 18:55 | 100 | 64.04 |
| 10/16/2026 18:55 | 200 | 64.04 |
| 10/16/2026 18:55 | 100 | 64.04 |
| 10/16/2026 18:55 | 8 | 64.04 |
| 10/16/2026 18:55 | 64 | 64.04 |
| 10/16/2026 18:55 | 199 | 64.04 |
| 10/16/2026 18:55 | 1 | 64.04 |
| 10/16/2026 18:55 | 1 | 64.07 |
| 10/16/2026 18:54 | 60 | 64.06 |
| 10/16/2026 18:54 | 32 | 64.07 |
| 10/16/2026 18:54 | 15 | 64.08 |
| 10/16/2026 18:54 | 39 | 64.08 |
| 10/16/2026 18:53 | 100 | 64.05 |
| 10/16/2026 18:53 | 100 | 64.06 |
| 10/16/2026 18:53 | 4 | 64.06 |
| 10/16/2026 18:53 | 89 | 64.07 |
| 10/16/2026 18:53 | 11 | 64.07 |
| 10/16/2026 18:53 | 5 | 64.09 |
| 10/16/2026 18:53 | 45 | 64.07 |
| 10/16/2026 18:53 | 15 | 64.07 |
| 10/16/2026 18:52 | 60 | 64.09 |
| 10/16/2026 18:52 | 100 | 64.09 |
| 10/16/2026 18:52 | 60 | 64.09 |
| 10/16/2026 18:52 | 60 | 64.115 |
| 10/16/2026 18:52 | 1 | 64.12 |
| 10/16/2026 18:51 | 12 | 64.09 |
| 10/16/2026 18:51 | 20 | 64.10 |
| 10/16/2026 18:51 | 12 | 64.11 |
| 10/16/2026 18:51 | 33 | 64.12 |
| 10/16/2026 18:51 | 1 | 64.09 |
| 10/16/2026 18:50 | 126 | 64.08 |
| 10/16/2026 18:50 | 5 | 64.08 |
| 10/16/2026 18:50 | 100 | 64.08 |
| 10/16/2026 18:50 | 10 | 64.08 |
| 10/16/2026 18:50 | 15 | 64.08 |
| 10/16/2026 18:50 | 1 | 64.08 |
| 10/16/2026 18:50 | 1 | 64.08 |
| 10/16/2026 18:50 | 16 | 64.11 |
| 10/16/2026 18:50 | 1000 | 64.10 |
| 10/16/2026 18:50 | 11 | 64.09 |
| 10/16/2026 18:50 | 2 | 64.09 |
| 10/16/2026 18:50 | 100 | 64.09 |
| 10/16/2026 18:50 | 16 | 64.09 |
| 10/16/2026 18:50 | 16 | 64.09 |
| 10/16/2026 18:50 | 4 | 64.09 |
| 10/16/2026 18:50 | 90 | 64.09 |
| 10/16/2026 18:50 | 30 | 64.09 |
| 10/16/2026 18:50 | 49 | 64.09 |
| 10/16/2026 18:50 | 7 | 64.09 |
| 10/16/2026 18:50 | 14 | 64.09 |
| 10/16/2026 18:50 | 1 | 64.065 |
| 10/16/2026 18:50 | 76 | 64.065 |
| 10/16/2026 18:50 | 100 | 64.065 |
| 10/16/2026 18:50 | 5 | 64.06 |
| 10/16/2026 18:49 | 5 | 64.06 |
| 10/16/2026 18:49 | 121 | 64.07 |
| 10/16/2026 18:49 | 100 | 64.07 |
| 10/16/2026 18:49 | 10 | 64.07 |
| 10/16/2026 18:49 | 100 | 64.04 |
| 10/16/2026 18:49 | 8 | 63.99 |
| 10/16/2026 18:49 | 5 | 64.00 |
| 10/16/2026 18:49 | 100 | 64.01 |
| 10/16/2026 18:49 | 100 | 64.01 |
| 10/16/2026 18:49 | 5 | 64.01 |
| 10/16/2026 18:49 | 120 | 64.02 |
| 10/16/2026 18:49 | 100 | 64.02 |
| 10/16/2026 18:49 | 193 | 64.02 |
| 10/16/2026 18:49 | 13 | 64.03 |
| 10/16/2026 18:49 | 100 | 64.04 |
| 10/16/2026 18:49 | 300 | 64.05 |
| 10/16/2026 18:48 | 5 | 64.07 |
| 10/16/2026 18:48 | 5 | 64.07 |
| 10/16/2026 18:48 | 21 | 64.06 |
| 10/16/2026 18:48 | 29 | 64.06 |
| 10/16/2026 18:48 | 10 | 64.06 |
| 10/16/2026 18:47 | 100 | 64.05 |
| 10/16/2026 18:47 | 16 | 64.06 |
| 10/16/2026 18:47 | 195 | 64.06 |
| 10/16/2026 18:47 | 100 | 64.06 |
| 10/16/2026 18:47 | 6 | 64.055 |
| 10/16/2026 18:47 | 12 | 64.04 |
| 10/16/2026 18:47 | 16 | 64.02 |
| 10/16/2026 18:47 | 5 | 64.02 |
| 10/16/2026 18:47 | 7 | 64.019 |
| 10/16/2026 18:47 | 72 | 64.01 |
| 10/16/2026 18:47 | 62 | 64.01 |
| 10/16/2026 18:47 | 71 | 64.01 |
| 10/16/2026 18:47 | 50 | 64.00 |
| 10/16/2026 18:47 | 100 | 64.00 |
| 10/16/2026 18:47 | 2 | 64.00 |
| 10/16/2026 18:47 | 100 | 63.99 |
| 10/16/2026 18:47 | 5 | 63.99 |
| 10/16/2026 18:47 | 14 | 63.98 |
| 10/16/2026 18:47 | 16 | 63.97 |
| 10/16/2026 18:47 | 5 | 63.96 |
| 10/16/2026 18:47 | 2 | 63.96 |
| 10/16/2026 18:47 | 16 | 63.96 |
| 10/16/2026 18:47 | 6 | 63.96 |
| 10/16/2026 18:47 | 5 | 63.96 |
| 10/16/2026 18:46 | 300 | 63.93 |
| 10/16/2026 18:46 | 300 | 63.93 |
| 10/16/2026 18:46 | 100 | 63.90 |
| 10/16/2026 18:46 | 100 | 63.90 |
| 10/16/2026 18:46 | 100 | 63.90 |
| 10/16/2026 18:46 | 100 | 63.90 |
| 10/16/2026 18:46 | 100 | 63.90 |
| 10/16/2026 18:46 | 100 | 63.90 |
| 10/16/2026 18:46 | 20 | 63.89 |
| 10/16/2026 18:46 | 10 | 63.89 |
| 10/16/2026 18:46 | 100 | 63.855 |
| 10/16/2026 18:46 | 1 | 63.85 |
| 10/16/2026 18:46 | 60 | 63.85 |
| 10/16/2026 18:46 | 100 | 63.86 |
| 10/16/2026 18:46 | 20 | 63.86 |
| 10/16/2026 18:46 | 100 | 63.86 |
| 10/16/2026 18:46 | 2 | 63.93 |
| 10/16/2026 18:46 | 300 | 63.92 |
| 10/16/2026 18:46 | 100 | 63.93 |
| 10/16/2026 18:46 | 300 | 63.92 |
| 10/16/2026 18:46 | 4 | 63.91 |
| 10/16/2026 18:46 | 96 | 63.91 |
| 10/16/2026 18:46 | 300 | 63.87 |
| 10/16/2026 18:45 | 18 | 63.86 |
| 10/16/2026 18:45 | 38 | 63.86 |
| 10/16/2026 18:45 | 38 | 63.86 |
| 10/16/2026 18:45 | 6 | 63.86 |
| 10/16/2026 18:45 | 60 | 63.87 |
| 10/16/2026 18:45 | 100 | 63.87 |
| 10/16/2026 18:45 | 1 | 63.87 |
| 10/16/2026 18:45 | 100 | 63.87 |
| 10/16/2026 18:45 | 20 | 63.90 |
| 10/16/2026 18:45 | 300 | 63.89 |
| 10/16/2026 18:45 | 100 | 63.89 |
| 10/16/2026 18:45 | 2 | 63.88 |
| 10/16/2026 18:45 | 300 | 63.87 |
| 10/16/2026 18:45 | 20 | 63.86 |
| 10/16/2026 18:45 | 100 | 63.83 |
| 10/16/2026 18:45 | 20 | 63.83 |
| 10/16/2026 18:45 | 30 | 63.83 |
| 10/16/2026 18:44 | 289 | 63.84 |
| 10/16/2026 18:44 | 11 | 63.84 |
| 10/16/2026 18:44 | 4 | 63.83 |
| 10/16/2026 18:44 | 26 | 63.83 |
| 10/16/2026 18:44 | 60 | 63.83 |
| 10/16/2026 18:44 | 7 | 63.83 |
| 10/16/2026 18:44 | 12 | 63.83 |
| 10/16/2026 18:44 | 100 | 63.84 |
| 10/16/2026 18:44 | 100 | 63.84 |
| 10/16/2026 18:44 | 100 | 63.82 |
| 10/16/2026 18:44 | 100 | 63.82 |
| 10/16/2026 18:44 | 8 | 63.82 |
| 10/16/2026 18:44 | 31 | 63.82 |
| 10/16/2026 18:44 | 19 | 63.83 |
| 10/16/2026 18:44 | 121 | 63.83 |
| 10/16/2026 18:44 | 38 | 63.83 |
| 10/16/2026 18:44 | 38 | 63.83 |
| 10/16/2026 18:44 | 100 | 63.83 |
| 10/16/2026 18:44 | 3 | 63.83 |
| 10/16/2026 18:44 | 300 | 63.81 |
| 10/16/2026 18:44 | 5 | 63.80 |
| 10/16/2026 18:44 | 4 | 63.78 |
| 10/16/2026 18:44 | 2 | 63.78 |
| 10/16/2026 18:44 | 2 | 63.77 |
| 10/16/2026 18:44 | 100 | 63.77 |
| 10/16/2026 18:44 | 6 | 63.77 |
| 10/16/2026 18:44 | 20 | 63.76 |
| 10/16/2026 18:44 | 20 | 63.74 |
| 10/16/2026 18:43 | 10 | 63.70 |
| 10/16/2026 18:43 | 1 | 63.70 |
| 10/16/2026 18:42 | 38 | 63.71 |
| 10/16/2026 18:42 | 100 | 63.71 |
| 10/16/2026 18:42 | 1 | 63.72 |
| 10/16/2026 18:42 | 2 | 63.75 |
| 10/16/2026 18:42 | 100 | 63.73 |
| 10/16/2026 18:41 | 120 | 63.74 |
| 10/16/2026 18:41 | 40 | 63.74 |
| 10/16/2026 18:41 | 4 | 63.75 |
| 10/16/2026 18:41 | 4 | 63.75 |
| 10/16/2026 18:41 | 1 | 63.76 |
| 10/16/2026 18:41 | 60 | 63.745 |
| 10/16/2026 18:40 | 100 | 63.74 |
| 10/16/2026 18:40 | 100 | 63.74 |
| 10/16/2026 18:40 | 1 | 63.73 |
| 10/16/2026 18:40 | 100 | 63.69 |
| 10/16/2026 18:40 | 20 | 63.68 |
| 10/16/2026 18:39 | 73 | 63.67 |
| 10/16/2026 18:39 | 5 | 63.65 |
| 10/16/2026 18:39 | 8 | 63.65 |
| 10/16/2026 18:39 | 100 | 63.65 |
| 10/16/2026 18:39 | 40 | 63.67 |
| 10/16/2026 18:39 | 24 | 63.67 |
| 10/16/2026 18:39 | 100 | 63.68 |
| 10/16/2026 18:39 | 20 | 63.71 |
| 10/16/2026 18:39 | 100 | 63.70 |
| 10/16/2026 18:39 | 5 | 63.705 |
| 10/16/2026 18:39 | 100 | 63.71 |
| 10/16/2026 18:39 | 185 | 63.70 |
| 10/16/2026 18:39 | 100 | 63.69 |
| 10/16/2026 18:38 | 7 | 63.70 |
| 10/16/2026 18:38 | 1 | 63.72 |
| 10/16/2026 18:38 | 5 | 63.72 |
| 10/16/2026 18:38 | 100 | 63.73 |
| 10/16/2026 18:38 | 8 | 63.73 |
| 10/16/2026 18:38 | 100 | 63.73 |
| 10/16/2026 18:38 | 80 | 63.74 |
| 10/16/2026 18:38 | 1 | 63.75 |
| 10/16/2026 18:38 | 100 | 63.75 |
| 10/16/2026 18:38 | 4 | 63.77 |
| 10/16/2026 18:38 | 100 | 63.79 |
| 10/16/2026 18:38 | 1 | 63.77 |
| 10/16/2026 18:38 | 100 | 63.77 |
| 10/16/2026 18:38 | 4 | 63.75 |
| 10/16/2026 18:38 | 100 | 63.76 |
| 10/16/2026 18:38 | 100 | 63.78 |
| 10/16/2026 18:37 | 20 | 63.80 |
| 10/16/2026 18:37 | 20 | 63.80 |
| 10/16/2026 18:37 | 20 | 63.80 |
| 10/16/2026 18:37 | 1 | 63.79 |
| 10/16/2026 18:37 | 60 | 63.76 |
| 10/16/2026 18:37 | 1 | 63.76 |
| 10/16/2026 18:37 | 96 | 63.76 |
| 10/16/2026 18:37 | 18 | 63.76 |
| 10/16/2026 18:37 | 104 | 63.76 |
| 10/16/2026 18:37 | 5 | 63.77 |
| 10/16/2026 18:37 | 40 | 63.77 |
| 10/16/2026 18:37 | 100 | 63.78 |
| 10/16/2026 18:37 | 100 | 63.78 |
| 10/16/2026 18:36 | 60 | 63.80 |
| 10/16/2026 18:36 | 34 | 63.82 |
| 10/16/2026 18:36 | 20 | 63.84 |
| 10/16/2026 18:36 | 1 | 63.84 |
| 10/16/2026 18:36 | 5 | 63.83 |
| 10/16/2026 18:36 | 100 | 63.83 |
| 10/16/2026 18:36 | 1 | 63.81 |
| 10/16/2026 18:36 | 20 | 63.80 |
| 10/16/2026 18:35 | 20 | 63.755 |
| 10/16/2026 18:35 | 100 | 63.73 |
| 10/16/2026 18:35 | 3 | 63.74 |
| 10/16/2026 18:34 | 20 | 63.73 |
| 10/16/2026 18:34 | 10 | 63.68 |
| 10/16/2026 18:33 | 16 | 63.64 |
| 10/16/2026 18:33 | 50 | 63.64 |
| 10/16/2026 18:33 | 34 | 63.64 |
| 10/16/2026 18:33 | 5 | 63.65 |
| 10/16/2026 18:33 | 38 | 63.66 |
| 10/16/2026 18:33 | 100 | 63.66 |
| 10/16/2026 18:32 | 20 | 63.58 |
| 10/16/2026 18:32 | 20 | 63.56 |
| 10/16/2026 18:31 | 25 | 63.56 |
| 10/16/2026 18:31 | 60 | 63.56 |
| 10/16/2026 18:31 | 40 | 63.56 |
| 10/16/2026 18:31 | 60 | 63.56 |
| 10/16/2026 18:31 | 1 | 63.58 |
| 10/16/2026 18:31 | 100 | 63.57 |
| 10/16/2026 18:31 | 100 | 63.56 |
| 10/16/2026 18:31 | 100 | 63.53 |
| 10/16/2026 18:31 | 50 | 63.54 |
| 10/16/2026 18:31 | 2 | 63.545 |
| 10/16/2026 18:30 | 20 | 63.56 |
| 10/16/2026 18:30 | 1 | 63.52 |
| 10/16/2026 18:30 | 100 | 63.55 |
| 10/16/2026 18:30 | 20 | 63.54 |
| 10/16/2026 18:30 | 20 | 63.53 |
| 10/16/2026 18:30 | 7 | 63.55 |
| 10/16/2026 18:30 | 5 | 63.56 |
| 10/16/2026 18:30 | 5 | 63.57 |
| 10/16/2026 18:30 | 100 | 63.57 |
| 10/16/2026 18:30 | 78 | 63.58 |
| 10/16/2026 18:30 | 122 | 63.58 |
| 10/16/2026 18:30 | 100 | 63.58 |
| 10/16/2026 18:30 | 200 | 63.59 |
| 10/16/2026 18:29 | 100 | 63.60 |
| 10/16/2026 18:29 | 100 | 63.605 |
| 10/16/2026 18:29 | 3 | 63.61 |
| 10/16/2026 18:29 | 17 | 63.61 |
| 10/16/2026 18:29 | 80 | 63.605 |
| 10/16/2026 18:29 | 20 | 63.605 |
| 10/16/2026 18:29 | 30 | 63.60 |
| 10/16/2026 18:29 | 80 | 63.60 |
| 10/16/2026 18:29 | 100 | 63.60 |
| 10/16/2026 18:29 | 1 | 63.60 |
| 10/16/2026 18:29 | 1 | 63.60 |
| 10/16/2026 18:29 | 10 | 63.61 |
| 10/16/2026 18:29 | 8 | 63.61 |
| 10/16/2026 18:29 | 10 | 63.59 |
| 10/16/2026 18:29 | 100 | 63.59 |
| 10/16/2026 18:29 | 5 | 63.58 |
| 10/16/2026 18:29 | 1 | 63.57 |
| 10/16/2026 18:29 | 12 | 63.57 |
| 10/16/2026 18:29 | 40 | 63.56 |
| 10/16/2026 18:29 | 80 | 63.56 |
| 10/16/2026 18:29 | 20 | 63.56 |
| 10/16/2026 18:28 | 32 | 63.555 |
| 10/16/2026 18:27 | 5 | 63.55 |
| 10/16/2026 18:27 | 100 | 63.55 |
| 10/16/2026 18:27 | 12 | 63.55 |
| 10/16/2026 18:27 | 2 | 63.55 |
| 10/16/2026 18:27 | 20 | 63.54 |
| 10/16/2026 18:27 | 13 | 63.54 |
| 10/16/2026 18:27 | 5 | 63.52 |
| 10/16/2026 18:27 | 5 | 63.52 |
| 10/16/2026 18:27 | 20 | 63.52 |
| 10/16/2026 18:27 | 100 | 63.515 |
| 10/16/2026 18:26 | 11 | 63.50 |
| 10/16/2026 18:26 | 400 | 63.50 |
| 10/16/2026 18:26 | 5 | 63.49 |
| 10/16/2026 18:26 | 27 | 63.48 |
| 10/16/2026 18:26 | 27 | 63.47 |
| 10/16/2026 18:26 | 20 | 63.45 |
| 10/16/2026 18:25 | 5 | 63.44 |
| 10/16/2026 18:25 | 40 | 63.45 |
| 10/16/2026 18:25 | 60 | 63.45 |
| 10/16/2026 18:25 | 60 | 63.45 |
| 10/16/2026 18:25 | 1 | 63.465 |
| 10/16/2026 18:25 | 15 | 63.46 |
| 10/16/2026 18:25 | 200 | 63.46 |
| 10/16/2026 18:25 | 1 | 63.46 |
| 10/16/2026 18:25 | 20 | 63.45 |
| 10/16/2026 18:24 | 100 | 63.45 |
| 10/16/2026 18:24 | 60 | 63.45 |
| 10/16/2026 18:24 | 60 | 63.45 |
| 10/16/2026 18:24 | 16 | 63.45 |
| 10/16/2026 18:24 | 4 | 63.45 |
| 10/16/2026 18:24 | 16 | 63.44 |
| 10/16/2026 18:23 | 29 | 63.45 |
| 10/16/2026 18:23 | 17 | 63.45 |
| 10/16/2026 18:23 | 100 | 63.45 |
| 10/16/2026 18:22 | 20 | 63.45 |
| 10/16/2026 18:22 | 20 | 63.44 |
| 10/16/2026 18:22 | 2 | 63.43 |
| 10/16/2026 18:22 | 9 | 63.43 |
| 10/16/2026 18:22 | 41 | 63.44 |
| 10/16/2026 18:22 | 100 | 63.44 |
| 10/16/2026 18:21 | 20 | 63.43 |
| 10/16/2026 18:21 | 1 | 63.42 |
| 10/16/2026 18:21 | 31 | 63.43 |
| 10/16/2026 18:21 | 17 | 63.43 |
| 10/16/2026 18:21 | 32 | 63.43 |
| 10/16/2026 18:21 | 7 | 63.44 |
| 10/16/2026 18:21 | 1 | 63.44 |
| 10/16/2026 18:21 | 60 | 63.45 |
| 10/16/2026 18:21 | 100 | 63.45 |
| 10/16/2026 18:21 | 7 | 63.46 |
| 10/16/2026 18:21 | 10 | 63.46 |
| 10/16/2026 18:20 | 1 | 63.48 |
| 10/16/2026 18:20 | 20 | 63.48 |
| 10/16/2026 18:20 | 20 | 63.48 |
| 10/16/2026 18:20 | 20 | 63.48 |
| 10/16/2026 18:20 | 40 | 63.48 |
| 10/16/2026 18:20 | 5 | 63.48 |
| 10/16/2026 18:19 | 14 | 63.43 |
| 10/16/2026 18:19 | 40 | 63.44 |
| 10/16/2026 18:19 | 7 | 63.45 |
| 10/16/2026 18:19 | 100 | 63.47 |
| 10/16/2026 18:19 | 1 | 63.47 |
| 10/16/2026 18:19 | 20 | 63.44 |
| 10/16/2026 18:19 | 21 | 63.44 |
| 10/16/2026 18:19 | 19 | 63.44 |
| 10/16/2026 18:18 | 13 | 63.47 |
| 10/16/2026 18:17 | 10 | 63.46 |
| 10/16/2026 18:17 | 1 | 63.46 |
| 10/16/2026 18:17 | 30 | 63.46 |
| 10/16/2026 18:17 | 16 | 63.46 |
| 10/16/2026 18:17 | 9 | 63.46 |
| 10/16/2026 18:17 | 3 | 63.46 |
| 10/16/2026 18:17 | 20 | 63.40 |
| 10/16/2026 18:17 | 2 | 63.40 |
| 10/16/2026 18:16 | 100 | 63.42 |
| 10/16/2026 18:16 | 39 | 63.45 |
| 10/16/2026 18:16 | 20 | 63.44 |
| 10/16/2026 18:16 | 20 | 63.44 |
| 10/16/2026 18:16 | 54 | 63.43 |
| 10/16/2026 18:16 | 46 | 63.43 |
| 10/16/2026 18:16 | 100 | 63.44 |
| 10/16/2026 18:16 | 1 | 63.42 |
| 10/16/2026 18:16 | 18 | 63.39 |
| 10/16/2026 18:15 | 100 | 63.40 |
| 10/16/2026 18:15 | 60 | 63.42 |
| 10/16/2026 18:15 | 4 | 63.42 |
| 10/16/2026 18:15 | 61 | 63.43 |
| 10/16/2026 18:15 | 19 | 63.42 |
| 10/16/2026 18:15 | 81 | 63.42 |
| 10/16/2026 18:15 | 100 | 63.42 |
| 10/16/2026 18:13 | 100 | 63.40 |
| 10/16/2026 18:13 | 36 | 63.40 |
| 10/16/2026 18:13 | 100 | 63.40 |
| 10/16/2026 18:13 | 1 | 63.41 |
| 10/16/2026 18:13 | 100 | 63.41 |
| 10/16/2026 18:13 | 5 | 63.42 |
| 10/16/2026 18:13 | 100 | 63.43 |
| 10/16/2026 18:13 | 20 | 63.43 |
| 10/16/2026 18:13 | 20 | 63.44 |
| 10/16/2026 18:13 | 29 | 63.45 |
| 10/16/2026 18:13 | 100 | 63.46 |
| 10/16/2026 18:12 | 10 | 63.48 |
| 10/16/2026 18:12 | 100 | 63.50 |
| 10/16/2026 18:12 | 40 | 63.49 |
| 10/16/2026 18:11 | 30 | 63.49 |
| 10/16/2026 18:11 | 100 | 63.49 |
| 10/16/2026 18:10 | 8 | 63.49 |
| 10/16/2026 18:10 | 92 | 63.49 |
| 10/16/2026 18:10 | 100 | 63.49 |
| 10/16/2026 18:10 | 38 | 63.445 |
| 10/16/2026 18:10 | 30 | 63.45 |
| 10/16/2026 18:09 | 17 | 63.43 |
| 10/16/2026 18:09 | 34 | 63.43 |
| 10/16/2026 18:09 | 100 | 63.43 |
| 10/16/2026 18:09 | 100 | 63.43 |
| 10/16/2026 18:09 | 40 | 63.43 |
| 10/16/2026 18:09 | 1 | 63.43 |
| 10/16/2026 18:09 | 2 | 63.43 |
| 10/16/2026 18:09 | 30 | 63.46 |
| 10/16/2026 18:09 | 150 | 63.465 |
| 10/16/2026 18:09 | 11 | 63.47 |
| 10/16/2026 18:09 | 100 | 63.47 |
| 10/16/2026 18:09 | 14 | 63.47 |
| 10/16/2026 18:09 | 6 | 63.47 |
| 10/16/2026 18:09 | 5 | 63.45 |
| 10/16/2026 18:09 | 5 | 63.45 |
| 10/16/2026 18:09 | 1 | 63.44 |
| 10/16/2026 18:08 | 100 | 63.42 |
| 10/16/2026 18:07 | 20 | 63.41 |
| 10/16/2026 18:07 | 68 | 63.40 |
| 10/16/2026 18:07 | 20 | 63.40 |
| 10/16/2026 18:06 | 30 | 63.43 |
| 10/16/2026 18:06 | 9 | 63.41 |
| 10/16/2026 18:05 | 20 | 63.41 |
| 10/16/2026 18:05 | 32 | 63.41 |
| 10/16/2026 18:05 | 1 | 63.41 |
| 10/16/2026 18:05 | 14 | 63.43 |
| 10/16/2026 18:05 | 12 | 63.41 |
| 10/16/2026 18:05 | 12 | 63.395 |
| 10/16/2026 18:05 | 30 | 63.34 |
| 10/16/2026 18:05 | 12 | 63.32 |
| 10/16/2026 18:05 | 14 | 63.32 |
| 10/16/2026 18:04 | 5 | 63.29 |
| 10/16/2026 18:04 | 13 | 63.24 |
| 10/16/2026 18:04 | 20 | 63.21 |
| 10/16/2026 18:04 | 1 | 63.21 |
| 10/16/2026 18:04 | 51 | 63.22 |
| 10/16/2026 18:04 | 18 | 63.22 |
| 10/16/2026 18:04 | 100 | 63.22 |
| 10/16/2026 18:04 | 24 | 63.22 |
| 10/16/2026 18:04 | 18 | 63.23 |
| 10/16/2026 18:04 | 19 | 63.24 |
| 10/16/2026 18:04 | 17 | 63.25 |
| 10/16/2026 18:04 | 100 | 63.26 |
| 10/16/2026 18:04 | 5 | 63.26 |
| 10/16/2026 18:04 | 18 | 63.26 |
| 10/16/2026 18:04 | 6 | 63.26 |
| 10/16/2026 18:04 | 100 | 63.27 |
| 10/16/2026 18:04 | 21 | 63.27 |
| 10/16/2026 18:04 | 1 | 63.29 |
| 10/16/2026 18:04 | 60 | 63.31 |
| 10/16/2026 18:04 | 10 | 63.31 |
| 10/16/2026 18:04 | 60 | 63.285 |
| 10/16/2026 18:04 | 10 | 63.30 |
| 10/16/2026 18:03 | 46 | 63.27 |
| 10/16/2026 18:03 | 99 | 63.29 |
| 10/16/2026 18:03 | 1 | 63.29 |
| 10/16/2026 18:03 | 100 | 63.30 |
| 10/16/2026 18:03 | 30 | 63.31 |
| 10/16/2026 18:03 | 77 | 63.32 |
| 10/16/2026 18:03 | 5 | 63.32 |
| 10/16/2026 18:03 | 4 | 63.33 |
| 10/16/2026 18:03 | 100 | 63.35 |
| 10/16/2026 18:03 | 60 | 63.35 |
| 10/16/2026 18:03 | 60 | 63.35 |
| 10/16/2026 18:01 | 5 | 63.36 |
| 10/16/2026 18:01 | 20 | 63.36 |
| 10/16/2026 18:01 | 1 | 63.36 |
| 10/16/2026 18:01 | 38 | 63.35 |
| 10/16/2026 18:01 | 38 | 63.35 |
| 10/16/2026 18:01 | 38 | 63.35 |
| 10/16/2026 18:01 | 24 | 63.33 |
| 10/16/2026 18:01 | 1 | 63.33 |
| 10/16/2026 18:01 | 1 | 63.33 |
| 10/16/2026 18:01 | 2 | 63.33 |
| 10/16/2026 18:01 | 1 | 63.35 |
| 10/16/2026 18:00 | 60 | 63.38 |
| 10/16/2026 18:00 | 12 | 63.40 |
| 10/16/2026 18:00 | 39 | 63.40 |
| 10/16/2026 18:00 | 61 | 63.40 |
| 10/16/2026 18:00 | 2 | 63.38 |
| 10/16/2026 18:00 | 1 | 63.37 |
| 10/16/2026 18:00 | 2 | 63.37 |
| 10/16/2026 18:00 | 14 | 63.37 |
| 10/16/2026 18:00 | 1 | 63.36 |
| 10/16/2026 18:00 | 1 | 63.36 |
| 10/16/2026 18:00 | 20 | 63.35 |
| 10/16/2026 17:59 | 22 | 63.36 |
| 10/16/2026 17:59 | 100 | 63.36 |
| 10/16/2026 17:59 | 70 | 63.38 |
| 10/16/2026 17:59 | 100 | 63.38 |
| 10/16/2026 17:59 | 1 | 63.41 |
| 10/16/2026 17:59 | 100 | 63.41 |
| 10/16/2026 17:59 | 10 | 63.42 |
| 10/16/2026 17:59 | 20 | 63.42 |
| 10/16/2026 17:58 | 34 | 63.44 |
| 10/16/2026 17:58 | 13 | 63.44 |
| 10/16/2026 17:58 | 38 | 63.41 |
| 10/16/2026 17:58 | 5 | 63.41 |
| 10/16/2026 17:57 | 100 | 63.46 |
| 10/16/2026 17:57 | 40 | 63.48 |
| 10/16/2026 17:57 | 5 | 63.49 |
| 10/16/2026 17:57 | 100 | 63.49 |
| 10/16/2026 17:57 | 49 | 63.49 |
| 10/16/2026 17:57 | 23 | 63.47 |
| 10/16/2026 17:57 | 1 | 63.47 |
| 10/16/2026 17:57 | 10 | 63.47 |
| 10/16/2026 17:57 | 5 | 63.47 |
| 10/16/2026 17:57 | 1 | 63.45 |
| 10/16/2026 17:57 | 1 | 63.45 |
| 10/16/2026 17:57 | 80 | 63.44 |
| 10/16/2026 17:57 | 20 | 63.44 |
| 10/16/2026 17:57 | 39 | 63.46 |
| 10/16/2026 17:57 | 78 | 63.45 |
| 10/16/2026 17:57 | 22 | 63.45 |
| 10/16/2026 17:57 | 45 | 63.43 |
| 10/16/2026 17:56 | 24 | 63.43 |
| 10/16/2026 17:56 | 1 | 63.42 |
| 10/16/2026 17:56 | 1 | 63.42 |
| 10/16/2026 17:56 | 22 | 63.40 |
| 10/16/2026 17:56 | 3 | 63.41 |
| 10/16/2026 17:56 | 22 | 63.43 |
| 10/16/2026 17:56 | 4 | 63.44 |
| 10/16/2026 17:56 | 1 | 63.45 |
| 10/16/2026 17:56 | 20 | 63.44 |
| 10/16/2026 17:55 | 100 | 63.39 |
| 10/16/2026 17:55 | 100 | 63.39 |
| 10/16/2026 17:55 | 1 | 63.39 |
| 10/16/2026 17:55 | 100 | 63.39 |
| 10/16/2026 17:55 | 100 | 63.41 |
| 10/16/2026 17:55 | 112 | 63.37 |
| 10/16/2026 17:55 | 20 | 63.37 |
| 10/16/2026 17:55 | 5 | 63.35 |
| 10/16/2026 17:54 | 2 | 63.41 |
| 10/16/2026 17:54 | 3 | 63.41 |
| 10/16/2026 17:54 | 3 | 63.39 |
| 10/16/2026 17:54 | 20 | 63.39 |
| 10/16/2026 17:53 | 20 | 63.37 |
| 10/16/2026 17:53 | 100 | 63.38 |
| 10/16/2026 17:53 | 1 | 63.40 |
| 10/16/2026 17:53 | 1 | 63.40 |
| 10/16/2026 17:53 | 22 | 63.41 |
| 10/16/2026 17:53 | 46 | 63.42 |
| 10/16/2026 17:53 | 24 | 63.42 |
| 10/16/2026 17:53 | 100 | 63.44 |
| 10/16/2026 17:53 | 10 | 63.44 |
| 10/16/2026 17:53 | 1 | 63.44 |
| 10/16/2026 17:53 | 99 | 63.44 |
| 10/16/2026 17:53 | 100 | 63.44 |
| 10/16/2026 17:52 | 4 | 63.48 |
| 10/16/2026 17:52 | 5 | 63.48 |
| 10/16/2026 17:52 | 4 | 63.49 |
| 10/16/2026 17:52 | 40 | 63.49 |
| 10/16/2026 17:52 | 70 | 63.49 |
| 10/16/2026 17:52 | 100 | 63.50 |
| 10/16/2026 17:51 | 30 | 63.49 |
| 10/16/2026 17:51 | 70 | 63.515 |
| 10/16/2026 17:51 | 1 | 63.50 |
| 10/16/2026 17:51 | 1 | 63.50 |
| 10/16/2026 17:51 | 100 | 63.50 |
| 10/16/2026 17:50 | 6 | 63.54 |
| 10/16/2026 17:50 | 100 | 63.52 |
| 10/16/2026 17:50 | 6 | 63.51 |
| 10/16/2026 17:50 | 14 | 63.50 |
| 10/16/2026 17:50 | 4 | 63.50 |
| 10/16/2026 17:50 | 4 | 63.50 |
| 10/16/2026 17:50 | 60 | 63.50 |
| 10/16/2026 17:50 | 100 | 63.47 |
| 10/16/2026 17:49 | 100 | 63.47 |
| 10/16/2026 17:49 | 10 | 63.47 |
| 10/16/2026 17:49 | 97 | 63.49 |
| 10/16/2026 17:49 | 3 | 63.49 |
| 10/16/2026 17:49 | 12 | 63.49 |
| 10/16/2026 17:49 | 100 | 63.48 |
| 10/16/2026 17:49 | 20 | 63.47 |
| 10/16/2026 17:49 | 14 | 63.47 |
| 10/16/2026 17:48 | 100 | 63.455 |
| 10/16/2026 17:48 | 9 | 63.43 |
| 10/16/2026 17:48 | 9 | 63.43 |
| 10/16/2026 17:48 | 2 | 63.42 |
| 10/16/2026 17:47 | 5 | 63.41 |
| 10/16/2026 17:47 | 2 | 63.40 |
| 10/16/2026 17:47 | 16 | 63.40 |
| 10/16/2026 17:47 | 16 | 63.40 |
| 10/16/2026 17:47 | 16 | 63.40 |
| 10/16/2026 17:47 | 6 | 63.40 |
| 10/16/2026 17:47 | 5 | 63.40 |
| 10/16/2026 17:47 | 1 | 63.40 |
| 10/16/2026 17:47 | 15 | 63.40 |
| 10/16/2026 17:47 | 100 | 63.40 |
| 10/16/2026 17:47 | 28 | 63.40 |
| 10/16/2026 17:47 | 6 | 63.39 |
| 10/16/2026 17:47 | 2 | 63.38 |
| 10/16/2026 17:46 | 10 | 63.36 |
| 10/16/2026 17:46 | 38 | 63.345 |
| 10/16/2026 17:46 | 5 | 63.35 |
| 10/16/2026 17:46 | 1 | 63.33 |
| 10/16/2026 17:46 | 24 | 63.33 |
| 10/16/2026 17:46 | 30 | 63.32 |
| 10/16/2026 17:46 | 3 | 63.27 |
| 10/16/2026 17:46 | 34 | 63.30 |
| 10/16/2026 17:46 | 6 | 63.30 |
| 10/16/2026 17:45 | 100 | 63.33 |
| 10/16/2026 17:45 | 2 | 63.37 |
| 10/16/2026 17:45 | 100 | 63.34 |
| 10/16/2026 17:45 | 1 | 63.34 |
| 10/16/2026 17:44 | 20 | 63.38 |
| 10/16/2026 17:44 | 2 | 63.365 |
| 10/16/2026 17:43 | 60 | 63.36 |
| 10/16/2026 17:43 | 100 | 63.36 |
| 10/16/2026 17:43 | 300 | 63.37 |
| 10/16/2026 17:43 | 10 | 63.37 |
| 10/16/2026 17:43 | 4 | 63.37 |
| 10/16/2026 17:43 | 6 | 63.37 |
| 10/16/2026 17:43 | 4 | 63.37 |
| 10/16/2026 17:43 | 3 | 63.42 |
| 10/16/2026 17:43 | 38 | 63.395 |
| 10/16/2026 17:43 | 38 | 63.395 |
| 10/16/2026 17:42 | 8 | 63.44 |
| 10/16/2026 17:42 | 24 | 63.44 |
| 10/16/2026 17:42 | 4 | 63.45 |
| 10/16/2026 17:41 | 4 | 63.51 |
| 10/16/2026 17:41 | 100 | 63.51 |
| 10/16/2026 17:40 | 100 | 63.54 |
| 10/16/2026 17:40 | 100 | 63.54 |
| 10/16/2026 17:40 | 24 | 63.54 |
| 10/16/2026 17:40 | 6 | 63.54 |
| 10/16/2026 17:40 | 40 | 63.56 |
| 10/16/2026 17:40 | 9 | 63.61 |
| 10/16/2026 17:39 | 100 | 63.59 |
| 10/16/2026 17:39 | 5 | 63.59 |
| 10/16/2026 17:39 | 95 | 63.59 |
| 10/16/2026 17:39 | 7 | 63.60 |
| 10/16/2026 17:39 | 100 | 63.61 |
| 10/16/2026 17:38 | 45 | 63.61 |
| 10/16/2026 17:38 | 55 | 63.61 |
| 10/16/2026 17:38 | 100 | 63.66 |
| 10/16/2026 17:38 | 64 | 63.63 |
| 10/16/2026 17:38 | 36 | 63.63 |
| 10/16/2026 17:38 | 54 | 63.63 |
| 10/16/2026 17:38 | 10 | 63.63 |
| 10/16/2026 17:37 | 12 | 63.64 |
| 10/16/2026 17:37 | 32 | 63.66 |
| 10/16/2026 17:37 | 38 | 63.67 |
| 10/16/2026 17:37 | 20 | 63.67 |
| 10/16/2026 17:37 | 17 | 63.66 |
| 10/16/2026 17:37 | 83 | 63.66 |
| 10/16/2026 17:37 | 12 | 63.66 |
| 10/16/2026 17:37 | 100 | 63.66 |
| 10/16/2026 17:37 | 62 | 63.67 |
| 10/16/2026 17:37 | 38 | 63.67 |
| 10/16/2026 17:37 | 100 | 63.67 |
| 10/16/2026 17:36 | 100 | 63.68 |
| 10/16/2026 17:36 | 100 | 63.66 |
| 10/16/2026 17:35 | 56 | 63.66 |
| 10/16/2026 17:35 | 100 | 63.67 |
| 10/16/2026 17:35 | 80 | 63.67 |
| 10/16/2026 17:35 | 20 | 63.67 |
| 10/16/2026 17:34 | 100 | 63.71 |
| 10/16/2026 17:34 | 100 | 63.68 |
| 10/16/2026 17:34 | 70 | 63.715 |
| 10/16/2026 17:34 | 16 | 63.71 |
| 10/16/2026 17:34 | 36 | 63.695 |
| 10/16/2026 17:33 | 20 | 63.68 |
| 10/16/2026 17:33 | 86 | 63.70 |
| 10/16/2026 17:33 | 16 | 63.68 |
| 10/16/2026 17:33 | 16 | 63.66 |
| 10/16/2026 17:33 | 1 | 63.67 |
| 10/16/2026 17:33 | 200 | 63.67 |
| 10/16/2026 17:33 | 300 | 63.645 |
| 10/16/2026 17:32 | 69 | 63.62 |
| 10/16/2026 17:32 | 31 | 63.62 |
| 10/16/2026 17:32 | 2 | 63.62 |
| 10/16/2026 17:32 | 70 | 63.63 |
| 10/16/2026 17:32 | 100 | 63.63 |
| 10/16/2026 17:32 | 4 | 63.63 |
| 10/16/2026 17:32 | 96 | 63.63 |
| 10/16/2026 17:32 | 70 | 63.64 |
| 10/16/2026 17:32 | 100 | 63.64 |
| 10/16/2026 17:31 | 36 | 63.65 |
| 10/16/2026 17:31 | 100 | 63.65 |
| 10/16/2026 17:31 | 100 | 63.65 |
| 10/16/2026 17:31 | 10 | 63.65 |
| 10/16/2026 17:31 | 4 | 63.65 |
| 10/16/2026 17:31 | 100 | 63.65 |
| 10/16/2026 17:30 | 3 | 63.67 |
| 10/16/2026 17:30 | 1 | 63.67 |
| 10/16/2026 17:30 | 1 | 63.69 |
| 10/16/2026 17:30 | 4 | 63.69 |
| 10/16/2026 17:30 | 1 | 63.68 |
| 10/16/2026 17:30 | 1 | 63.68 |
| 10/16/2026 17:30 | 1 | 63.68 |
| 10/16/2026 17:30 | 30 | 63.67 |
| 10/16/2026 17:29 | 4 | 63.67 |
| 10/16/2026 17:29 | 2 | 63.66 |
| 10/16/2026 17:29 | 1 | 63.66 |
| 10/16/2026 17:29 | 8 | 63.66 |
| 10/16/2026 17:28 | 18 | 63.64 |
| 10/16/2026 17:28 | 6 | 63.64 |
| 10/16/2026 17:28 | 6 | 63.67 |
| 10/16/2026 17:28 | 99 | 63.68 |
| 10/16/2026 17:28 | 1 | 63.68 |
| 10/16/2026 17:28 | 80 | 63.70 |
| 10/16/2026 17:28 | 80 | 63.70 |
| 10/16/2026 17:27 | 47 | 63.70 |
| 10/16/2026 17:27 | 23 | 63.70 |
| 10/16/2026 17:27 | 4 | 63.70 |
| 10/16/2026 17:27 | 35 | 63.70 |
| 10/16/2026 17:27 | 65 | 63.70 |
| 10/16/2026 17:27 | 30 | 63.70 |
| 10/16/2026 17:26 | 74 | 63.71 |
| 10/16/2026 17:26 | 98 | 63.72 |
| 10/16/2026 17:26 | 42 | 63.72 |
| 10/16/2026 17:26 | 42 | 63.72 |
| 10/16/2026 17:26 | 58 | 63.72 |
| 10/16/2026 17:26 | 24 | 63.72 |
| 10/16/2026 17:26 | 18 | 63.72 |
| 10/16/2026 17:25 | 10 | 63.76 |
| 10/16/2026 17:25 | 20 | 63.74 |
| 10/16/2026 17:25 | 100 | 63.75 |
| 10/16/2026 17:25 | 100 | 63.77 |
| 10/16/2026 17:25 | 100 | 63.78 |
| 10/16/2026 17:25 | 100 | 63.78 |
| 10/16/2026 17:25 | 100 | 63.78 |
| 10/16/2026 17:25 | 1 | 63.79 |
| 10/16/2026 17:25 | 100 | 63.80 |
| 10/16/2026 17:25 | 100 | 63.80 |
| 10/16/2026 17:25 | 14 | 63.86 |
| 10/16/2026 17:25 | 38 | 63.86 |
| 10/16/2026 17:25 | 1 | 63.86 |
| 10/16/2026 17:25 | 300 | 63.84 |
| 10/16/2026 17:25 | 300 | 63.83 |
| 10/16/2026 17:25 | 1 | 63.83 |
| 10/16/2026 17:25 | 3 | 63.83 |
| 10/16/2026 17:25 | 236 | 63.83 |
| 10/16/2026 17:25 | 64 | 63.83 |
| 10/16/2026 17:25 | 6 | 63.83 |
| 10/16/2026 17:25 | 17 | 63.82 |
| 10/16/2026 17:25 | 17 | 63.82 |
| 10/16/2026 17:24 | 41 | 63.80 |
| 10/16/2026 17:24 | 1 | 63.79 |
| 10/16/2026 17:24 | 14 | 63.79 |
| 10/16/2026 17:24 | 11 | 63.79 |
| 10/16/2026 17:23 | 20 | 63.77 |
| 10/16/2026 17:23 | 280 | 63.77 |
| 10/16/2026 17:23 | 7 | 63.77 |
| 10/16/2026 17:23 | 2 | 63.76 |
| 10/16/2026 17:23 | 300 | 63.75 |
| 10/16/2026 17:23 | 22 | 63.75 |
| 10/16/2026 17:23 | 300 | 63.75 |
| 10/16/2026 17:22 | 20 | 63.73 |
| 10/16/2026 17:22 | 100 | 63.72 |
| 10/16/2026 17:22 | 3 | 63.72 |
| 10/16/2026 17:22 | 100 | 63.73 |
| 10/16/2026 17:22 | 100 | 63.73 |
| 10/16/2026 17:22 | 80 | 63.73 |
| 10/16/2026 17:22 | 5 | 63.73 |
| 10/16/2026 17:22 | 3 | 63.74 |
| 10/16/2026 17:22 | 5 | 63.74 |
| 10/16/2026 17:21 | 100 | 63.75 |
| 10/16/2026 17:21 | 100 | 63.76 |
| 10/16/2026 17:21 | 72 | 63.77 |
| 10/16/2026 17:21 | 38 | 63.77 |
| 10/16/2026 17:21 | 100 | 63.77 |
| 10/16/2026 17:21 | 5 | 63.77 |
| 10/16/2026 17:21 | 3 | 63.77 |
| 10/16/2026 17:20 | 70 | 63.76 |
| 10/16/2026 17:19 | 100 | 63.75 |
| 10/16/2026 17:19 | 20 | 63.75 |
| 10/16/2026 17:19 | 2 | 63.79 |
| 10/16/2026 17:19 | 5 | 63.79 |
| 10/16/2026 17:19 | 6 | 63.77 |
| 10/16/2026 17:19 | 5 | 63.77 |
| 10/16/2026 17:19 | 100 | 63.77 |
| 10/16/2026 17:17 | 20 | 63.76 |
| 10/16/2026 17:17 | 5 | 63.72 |
| 10/16/2026 17:17 | 16 | 63.72 |
| 10/16/2026 17:17 | 5 | 63.73 |
| 10/16/2026 17:16 | 60 | 63.74 |
| 10/16/2026 17:16 | 5 | 63.74 |
| 10/16/2026 17:16 | 100 | 63.74 |
| 10/16/2026 17:16 | 5 | 63.79 |
| 10/16/2026 17:16 | 1 | 63.78 |
| 10/16/2026 17:15 | 10 | 63.80 |
| 10/16/2026 17:15 | 2 | 63.80 |
| 10/16/2026 17:15 | 5 | 63.81 |
| 10/16/2026 17:15 | 5 | 63.82 |
| 10/16/2026 17:15 | 100 | 63.82 |
| 10/16/2026 17:15 | 30 | 63.83 |
| 10/16/2026 17:14 | 60 | 63.83 |
| 10/16/2026 17:14 | 100 | 63.83 |
| 10/16/2026 17:14 | 20 | 63.86 |
| 10/16/2026 17:14 | 20 | 63.86 |
| 10/16/2026 17:14 | 1 | 63.86 |
| 10/16/2026 17:13 | 20 | 63.84 |
| 10/16/2026 17:13 | 100 | 63.84 |
| 10/16/2026 17:13 | 100 | 63.84 |
| 10/16/2026 17:13 | 25 | 63.85 |
| 10/16/2026 17:13 | 24 | 63.85 |
| 10/16/2026 17:13 | 100 | 63.86 |
| 10/16/2026 17:13 | 100 | 63.86 |
| 10/16/2026 17:12 | 100 | 63.88 |
| 10/16/2026 17:12 | 20 | 63.90 |
| 10/16/2026 17:12 | 60 | 63.88 |
| 10/16/2026 17:12 | 5 | 63.90 |
| 10/16/2026 17:12 | 100 | 63.90 |
| 10/16/2026 17:12 | 5 | 63.91 |
| 10/16/2026 17:12 | 100 | 63.91 |
| 10/16/2026 17:11 | 5 | 63.88 |
| 10/16/2026 17:11 | 11 | 63.88 |
| 10/16/2026 17:11 | 4 | 63.87 |
| 10/16/2026 17:11 | 16 | 63.85 |
| 10/16/2026 17:11 | 17 | 63.85 |
| 10/16/2026 17:11 | 1 | 63.84 |
| 10/16/2026 17:11 | 7 | 63.84 |
| 10/16/2026 17:11 | 3 | 63.84 |
| 10/16/2026 17:11 | 2 | 63.84 |
| 10/16/2026 17:11 | 36 | 63.84 |
| 10/16/2026 17:11 | 57 | 63.83 |
| 10/16/2026 17:11 | 13 | 63.83 |
| 10/16/2026 17:11 | 6 | 63.81 |
| 10/16/2026 17:10 | 8 | 63.82 |
| 10/16/2026 17:10 | 4 | 63.80 |
| 10/16/2026 17:10 | 28 | 63.80 |
| 10/16/2026 17:10 | 1 | 63.80 |
| 10/16/2026 17:10 | 1 | 63.81 |
| 10/16/2026 17:09 | 20 | 63.81 |
| 10/16/2026 17:09 | 39 | 63.81 |
| 10/16/2026 17:09 | 38 | 63.79 |
| 10/16/2026 17:09 | 20 | 63.78 |
| 10/16/2026 17:09 | 59 | 63.75 |
| 10/16/2026 17:09 | 41 | 63.75 |
| 10/16/2026 17:08 | 15 | 63.82 |
| 10/16/2026 17:08 | 37 | 63.81 |
| 10/16/2026 17:07 | 43 | 63.75 |
| 10/16/2026 17:07 | 5 | 63.75 |
| 10/16/2026 17:07 | 66 | 63.75 |
| 10/16/2026 17:07 | 34 | 63.75 |
| 10/16/2026 17:07 | 7 | 63.75 |
| 10/16/2026 17:07 | 4 | 63.79 |
| 10/16/2026 17:07 | 1 | 63.79 |
| 10/16/2026 17:06 | 5 | 63.80 |
| 10/16/2026 17:05 | 100 | 63.78 |
| 10/16/2026 17:05 | 5 | 63.79 |
| 10/16/2026 17:05 | 95 | 63.79 |
| 10/16/2026 17:05 | 5 | 63.79 |
| 10/16/2026 17:05 | 63 | 63.80 |
| 10/16/2026 17:05 | 32 | 63.81 |
| 10/16/2026 17:05 | 68 | 63.81 |
| 10/16/2026 17:05 | 37 | 63.81 |
| 10/16/2026 17:05 | 55 | 63.81 |
| 10/16/2026 17:05 | 8 | 63.81 |
| 10/16/2026 17:05 | 92 | 63.81 |
| 10/16/2026 17:05 | 100 | 63.84 |
| 10/16/2026 17:05 | 20 | 63.84 |
| 10/16/2026 17:05 | 20 | 63.83 |
| 10/16/2026 17:05 | 100 | 63.81 |
| 10/16/2026 17:05 | 20 | 63.82 |
| 10/16/2026 17:05 | 2 | 63.82 |
| 10/16/2026 17:05 | 100 | 63.82 |
| 10/16/2026 17:04 | 100 | 63.855 |
| 10/16/2026 17:04 | 1 | 63.87 |
| 10/16/2026 17:04 | 1 | 63.87 |
| 10/16/2026 17:04 | 37 | 63.87 |
| 10/16/2026 17:03 | 5 | 63.86 |
| 10/16/2026 17:03 | 53 | 63.85 |
| 10/16/2026 17:03 | 47 | 63.85 |
| 10/16/2026 17:02 | 3 | 63.81 |
| 10/16/2026 17:02 | 97 | 63.81 |
| 10/16/2026 17:02 | 100 | 63.81 |
| 10/16/2026 17:02 | 4 | 63.81 |
| 10/16/2026 17:02 | 99 | 63.81 |
| 10/16/2026 17:02 | 1 | 63.81 |
| 10/16/2026 17:01 | 5 | 63.81 |
| 10/16/2026 17:01 | 85 | 63.82 |
| 10/16/2026 17:01 | 15 | 63.82 |
| 10/16/2026 17:01 | 100 | 63.83 |
| 10/16/2026 17:01 | 50 | 63.84 |
| 10/16/2026 17:01 | 100 | 63.83 |
| 10/16/2026 17:01 | 20 | 63.82 |
| 10/16/2026 17:01 | 5 | 63.79 |
| 10/16/2026 17:01 | 7 | 63.79 |
| 10/16/2026 17:01 | 17 | 63.81 |
| 10/16/2026 17:01 | 100 | 63.81 |
| 10/16/2026 17:01 | 5 | 63.82 |
| 10/16/2026 17:01 | 90 | 63.83 |
| 10/16/2026 17:01 | 5 | 63.83 |
| 10/16/2026 17:01 | 24 | 63.83 |
| 10/16/2026 17:01 | 95 | 63.83 |
| 10/16/2026 17:00 | 2 | 63.83 |
| 10/16/2026 17:00 | 3 | 63.83 |
| 10/16/2026 17:00 | 20 | 63.86 |
| 10/16/2026 17:00 | 2 | 63.86 |
| 10/16/2026 17:00 | 10 | 63.85 |
| 10/16/2026 17:00 | 5 | 63.85 |
| 10/16/2026 17:00 | 95 | 63.85 |
| 10/16/2026 17:00 | 100 | 63.88 |
| 10/16/2026 17:00 | 100 | 63.88 |
| 10/16/2026 17:00 | 100 | 63.92 |
| 10/16/2026 17:00 | 24 | 63.93 |
| 10/16/2026 17:00 | 76 | 63.93 |
| 10/16/2026 17:00 | 100 | 63.93 |
| 10/16/2026 17:00 | 100 | 63.93 |
| 10/16/2026 17:00 | 5 | 63.93 |
| 10/16/2026 16:59 | 5 | 63.94 |
| 10/16/2026 16:59 | 100 | 63.96 |
| 10/16/2026 16:59 | 101 | 63.98 |
| 10/16/2026 16:59 | 100 | 63.98 |
| 10/16/2026 16:59 | 100 | 63.98 |
| 10/16/2026 16:59 | 5 | 63.98 |
| 10/16/2026 16:59 | 100 | 63.995 |
| 10/16/2026 16:59 | 300 | 64.00 |
| 10/16/2026 16:59 | 113 | 64.00 |
| 10/16/2026 16:59 | 42 | 63.99 |
| 10/16/2026 16:59 | 47 | 63.98 |
| 10/16/2026 16:58 | 5 | 63.98 |
| 10/16/2026 16:58 | 33 | 63.95 |
| 10/16/2026 16:58 | 300 | 63.97 |
| 10/16/2026 16:58 | 36 | 63.94 |
| 10/16/2026 16:57 | 100 | 63.95 |
| 10/16/2026 16:57 | 100 | 63.95 |
| 10/16/2026 16:57 | 100 | 63.96 |
| 10/16/2026 16:57 | 100 | 63.97 |
| 10/16/2026 16:57 | 100 | 63.97 |
| 10/16/2026 16:57 | 1 | 63.98 |
| 10/16/2026 16:57 | 3 | 63.98 |
| 10/16/2026 16:57 | 3 | 63.98 |
| 10/16/2026 16:57 | 15 | 63.98 |
| 10/16/2026 16:57 | 9 | 63.98 |
| 10/16/2026 16:57 | 16 | 63.98 |
| 10/16/2026 16:57 | 300 | 63.98 |
| 10/16/2026 16:57 | 16 | 63.98 |
| 10/16/2026 16:57 | 38 | 63.95 |
| 10/16/2026 16:57 | 2 | 63.95 |
| 10/16/2026 16:57 | 300 | 63.96 |
| 10/16/2026 16:56 | 6 | 63.96 |
| 10/16/2026 16:56 | 100 | 63.94 |
| 10/16/2026 16:56 | 80 | 63.96 |
| 10/16/2026 16:56 | 90 | 63.96 |
| 10/16/2026 16:56 | 9 | 63.96 |
| 10/16/2026 16:56 | 1 | 63.96 |
| 10/16/2026 16:56 | 25 | 64.00 |
| 10/16/2026 16:56 | 10 | 63.99 |
| 10/16/2026 16:56 | 8 | 63.99 |
| 10/16/2026 16:55 | 100 | 63.96 |
| 10/16/2026 16:55 | 60 | 63.94 |
| 10/16/2026 16:55 | 3 | 63.94 |
| 10/16/2026 16:55 | 300 | 63.94 |
| 10/16/2026 16:55 | 100 | 63.93 |
| 10/16/2026 16:55 | 100 | 63.94 |
| 10/16/2026 16:55 | 129 | 63.94 |
| 10/16/2026 16:55 | 109 | 63.94 |
| 10/16/2026 16:55 | 9 | 63.94 |
| 10/16/2026 16:55 | 60 | 63.92 |
| 10/16/2026 16:55 | 1 | 63.92 |
| 10/16/2026 16:55 | 300 | 63.91 |
| 10/16/2026 16:53 | 10 | 63.87 |
| 10/16/2026 16:53 | 38 | 63.89 |
| 10/16/2026 16:52 | 20 | 63.84 |
| 10/16/2026 16:52 | 1 | 63.87 |
| 10/16/2026 16:52 | 5 | 63.89 |
| 10/16/2026 16:52 | 3 | 63.91 |
| 10/16/2026 16:52 | 100 | 63.94 |
| 10/16/2026 16:52 | 100 | 63.95 |
| 10/16/2026 16:52 | 300 | 63.95 |
| 10/16/2026 16:51 | 5 | 63.94 |
| 10/16/2026 16:51 | 100 | 63.94 |
| 10/16/2026 16:51 | 8 | 63.95 |
| 10/16/2026 16:51 | 92 | 63.95 |
| 10/16/2026 16:51 | 5 | 63.95 |
| 10/16/2026 16:51 | 5 | 63.95 |
| 10/16/2026 16:51 | 100 | 63.95 |
| 10/16/2026 16:51 | 100 | 63.95 |
| 10/16/2026 16:51 | 8 | 63.95 |
| 10/16/2026 16:51 | 92 | 63.95 |
| 10/16/2026 16:51 | 8 | 63.99 |
| 10/16/2026 16:51 | 2 | 63.97 |
| 10/16/2026 16:51 | 5 | 63.97 |
| 10/16/2026 16:51 | 16 | 63.95 |
| 10/16/2026 16:51 | 8 | 63.95 |
| 10/16/2026 16:50 | 70 | 63.935 |
| 10/16/2026 16:50 | 3 | 63.94 |
| 10/16/2026 16:49 | 5 | 63.92 |
| 10/16/2026 16:48 | 100 | 63.87 |
| 10/16/2026 16:48 | 100 | 63.88 |
| 10/16/2026 16:48 | 100 | 63.89 |
| 10/16/2026 16:48 | 5 | 63.90 |
| 10/16/2026 16:48 | 100 | 63.91 |
| 10/16/2026 16:48 | 100 | 63.92 |
| 10/16/2026 16:48 | 5 | 63.92 |
| 10/16/2026 16:48 | 5 | 63.92 |
| 10/16/2026 16:48 | 19 | 63.92 |
| 10/16/2026 16:48 | 5 | 63.92 |
| 10/16/2026 16:48 | 100 | 63.92 |
| 10/16/2026 16:47 | 1 | 63.93 |
| 10/16/2026 16:47 | 100 | 63.93 |
| 10/16/2026 16:47 | 100 | 63.93 |
| 10/16/2026 16:47 | 5 | 63.96 |
| 10/16/2026 16:47 | 19 | 63.96 |
| 10/16/2026 16:47 | 100 | 63.945 |
| 10/16/2026 16:47 | 1 | 63.96 |
| 10/16/2026 16:47 | 80 | 63.96 |
| 10/16/2026 16:46 | 20 | 63.91 |
| 10/16/2026 16:46 | 80 | 63.91 |
| 10/16/2026 16:46 | 38 | 63.88 |
| 10/16/2026 16:46 | 2 | 63.84 |
| 10/16/2026 16:46 | 2 | 63.85 |
| 10/16/2026 16:46 | 1 | 63.85 |
| 10/16/2026 16:46 | 100 | 63.85 |
| 10/16/2026 16:46 | 25 | 63.86 |
| 10/16/2026 16:46 | 38 | 63.885 |
| 10/16/2026 16:45 | 2 | 63.89 |
| 10/16/2026 16:45 | 1 | 63.89 |
| 10/16/2026 16:45 | 300 | 63.89 |
| 10/16/2026 16:45 | 300 | 63.87 |
| 10/16/2026 16:45 | 100 | 63.87 |
| 10/16/2026 16:45 | 300 | 63.88 |
| 10/16/2026 16:45 | 25 | 63.865 |
| 10/16/2026 16:44 | 1 | 63.89 |
| 10/16/2026 16:44 | 1 | 63.89 |
| 10/16/2026 16:44 | 100 | 63.89 |
| 10/16/2026 16:44 | 100 | 63.89 |
| 10/16/2026 16:44 | 24 | 63.91 |
| 10/16/2026 16:44 | 300 | 63.95 |
| 10/16/2026 16:44 | 6 | 63.95 |
| 10/16/2026 16:44 | 300 | 63.95 |
| 10/16/2026 16:44 | 5 | 63.94 |
| 10/16/2026 16:44 | 20 | 63.94 |
| 10/16/2026 16:44 | 100 | 63.93 |
| 10/16/2026 16:44 | 1 | 63.94 |
| 10/16/2026 16:44 | 100 | 63.94 |
| 10/16/2026 16:44 | 100 | 63.94 |
| 10/16/2026 16:44 | 300 | 63.95 |
| 10/16/2026 16:44 | 100 | 63.95 |
| 10/16/2026 16:44 | 100 | 63.95 |
| 10/16/2026 16:44 | 300 | 63.97 |
| 10/16/2026 16:44 | 300 | 63.97 |
| 10/16/2026 16:44 | 4 | 63.97 |
| 10/16/2026 16:44 | 24 | 63.99 |
| 10/16/2026 16:43 | 73 | 64.00 |
| 10/16/2026 16:43 | 100 | 64.00 |
| 10/16/2026 16:42 | 100 | 64.00 |
| 10/16/2026 16:42 | 1 | 63.99 |
| 10/16/2026 16:42 | 100 | 64.01 |
| 10/16/2026 16:42 | 1 | 64.02 |
| 10/16/2026 16:42 | 80 | 64.03 |
| 10/16/2026 16:42 | 1 | 64.03 |
| 10/16/2026 16:42 | 1 | 64.03 |
| 10/16/2026 16:42 | 100 | 64.03 |
| 10/16/2026 16:42 | 100 | 64.06 |
| 10/16/2026 16:42 | 100 | 64.06 |
| 10/16/2026 16:42 | 300 | 64.07 |
| 10/16/2026 16:42 | 39 | 64.06 |
| 10/16/2026 16:42 | 41 | 64.06 |
| 10/16/2026 16:42 | 59 | 64.06 |
| 10/16/2026 16:42 | 100 | 64.06 |
| 10/16/2026 16:42 | 300 | 64.06 |
| 10/16/2026 16:42 | 100 | 64.03 |
| 10/16/2026 16:42 | 100 | 64.04 |
| 10/16/2026 16:42 | 1 | 64.04 |
| 10/16/2026 16:42 | 1 | 64.04 |
| 10/16/2026 16:42 | 100 | 64.04 |
| 10/16/2026 16:41 | 64 | 64.065 |
| 10/16/2026 16:41 | 38 | 64.07 |
| 10/16/2026 16:41 | 58 | 64.07 |
| 10/16/2026 16:41 | 2 | 64.07 |
| 10/16/2026 16:41 | 51 | 64.10 |
| 10/16/2026 16:41 | 200 | 64.10 |
| 10/16/2026 16:41 | 2 | 64.05 |
| 10/16/2026 16:41 | 100 | 64.05 |
| 10/16/2026 16:41 | 60 | 64.05 |
| 10/16/2026 16:40 | 24 | 64.09 |
| 10/16/2026 16:40 | 38 | 64.09 |
| 10/16/2026 16:40 | 38 | 64.09 |
| 10/16/2026 16:40 | 100 | 64.09 |
| 10/16/2026 16:40 | 38 | 64.07 |
| 10/16/2026 16:40 | 146 | 64.07 |
| 10/16/2026 16:40 | 100 | 64.07 |
| 10/16/2026 16:40 | 10 | 64.07 |
| 10/16/2026 16:40 | 100 | 64.10 |
| 10/16/2026 16:40 | 1 | 64.10 |
| 10/16/2026 16:40 | 1 | 64.10 |
| 10/16/2026 16:40 | 1 | 64.07 |
| 10/16/2026 16:40 | 1 | 64.07 |
| 10/16/2026 16:40 | 12 | 64.07 |
| 10/16/2026 16:40 | 5 | 64.06 |
| 10/16/2026 16:40 | 2 | 64.05 |
| 10/16/2026 16:40 | 6 | 64.01 |
| 10/16/2026 16:40 | 14 | 64.00 |
| 10/16/2026 16:40 | 6 | 64.00 |
| 10/16/2026 16:40 | 25 | 64.00 |
| 10/16/2026 16:40 | 100 | 63.99 |
| 10/16/2026 16:40 | 6 | 63.98 |
| 10/16/2026 16:40 | 20 | 63.97 |
| 10/16/2026 16:38 | 8 | 63.94 |
| 10/16/2026 16:38 | 2 | 63.92 |
| 10/16/2026 16:37 | 28 | 63.91 |
| 10/16/2026 16:37 | 10 | 63.90 |
| 10/16/2026 16:37 | 2 | 63.90 |
| 10/16/2026 16:37 | 16 | 63.89 |
| 10/16/2026 16:37 | 100 | 63.83 |
| 10/16/2026 16:37 | 100 | 63.83 |
| 10/16/2026 16:37 | 100 | 63.83 |
| 10/16/2026 16:36 | 100 | 63.88 |
| 10/16/2026 16:36 | 100 | 63.89 |
| 10/16/2026 16:36 | 100 | 63.89 |
| 10/16/2026 16:36 | 100 | 63.90 |
| 10/16/2026 16:36 | 48 | 63.92 |
| 10/16/2026 16:36 | 44 | 63.92 |
| 10/16/2026 16:36 | 2 | 63.92 |
| 10/16/2026 16:36 | 100 | 63.92 |
| 10/16/2026 16:36 | 100 | 63.93 |
| 10/16/2026 16:36 | 161 | 63.94 |
| 10/16/2026 16:36 | 39 | 63.94 |
| 10/16/2026 16:36 | 200 | 63.94 |
| 10/16/2026 16:36 | 24 | 63.90 |
| 10/16/2026 16:36 | 16 | 63.88 |
| 10/16/2026 16:36 | 16 | 63.88 |
| 10/16/2026 16:36 | 2 | 63.87 |
| 10/16/2026 16:36 | 112 | 63.86 |
| 10/16/2026 16:36 | 100 | 63.86 |
| 10/16/2026 16:36 | 100 | 63.84 |
| 10/16/2026 16:35 | 6 | 63.87 |
| 10/16/2026 16:35 | 39 | 63.85 |
| 10/16/2026 16:35 | 38 | 63.86 |
| 10/16/2026 16:34 | 100 | 63.86 |
| 10/16/2026 16:34 | 100 | 63.86 |
| 10/16/2026 16:34 | 3 | 63.86 |
| 10/16/2026 16:34 | 1 | 63.87 |
| 10/16/2026 16:34 | 2 | 63.87 |
| 10/16/2026 16:34 | 100 | 63.87 |
| 10/16/2026 16:34 | 200 | 63.89 |
| 10/16/2026 16:34 | 62 | 63.905 |
| 10/16/2026 16:34 | 38 | 63.905 |
| 10/16/2026 16:34 | 100 | 63.93 |
| 10/16/2026 16:34 | 1 | 63.92 |
| 10/16/2026 16:34 | 42 | 63.91 |
| 10/16/2026 16:34 | 12 | 63.90 |
| 10/16/2026 16:34 | 20 | 63.89 |
| 10/16/2026 16:34 | 100 | 63.87 |
| 10/16/2026 16:34 | 100 | 63.87 |
| 10/16/2026 16:34 | 12 | 63.89 |
| 10/16/2026 16:34 | 12 | 63.885 |
| 10/16/2026 16:34 | 22 | 63.90 |
| 10/16/2026 16:34 | 20 | 63.90 |
| 10/16/2026 16:33 | 200 | 63.86 |
| 10/16/2026 16:33 | 100 | 63.86 |
| 10/16/2026 16:33 | 200 | 63.86 |
| 10/16/2026 16:33 | 100 | 63.86 |
| 10/16/2026 16:33 | 200 | 63.86 |
| 10/16/2026 16:33 | 300 | 63.86 |
| 10/16/2026 16:33 | 300 | 63.85 |
| 10/16/2026 16:33 | 1 | 63.84 |
| 10/16/2026 16:33 | 38 | 63.84 |
| 10/16/2026 16:33 | 61 | 63.84 |
| 10/16/2026 16:33 | 1 | 63.84 |
| 10/16/2026 16:33 | 100 | 63.85 |
| 10/16/2026 16:33 | 1 | 63.87 |
| 10/16/2026 16:33 | 100 | 63.84 |
| 10/16/2026 16:33 | 300 | 63.82 |
| 10/16/2026 16:33 | 252 | 63.79 |
| 10/16/2026 16:33 | 300 | 63.79 |
| 10/16/2026 16:33 | 300 | 63.79 |
| 10/16/2026 16:33 | 7 | 63.78 |
| 10/16/2026 16:33 | 1 | 63.80 |
| 10/16/2026 16:33 | 100 | 63.80 |
| 10/16/2026 16:33 | 100 | 63.82 |
| 10/16/2026 16:32 | 1 | 63.82 |
| 10/16/2026 16:32 | 100 | 63.82 |
| 10/16/2026 16:32 | 100 | 63.83 |
| 10/16/2026 16:32 | 20 | 63.83 |
| 10/16/2026 16:32 | 75 | 63.83 |
| 10/16/2026 16:32 | 25 | 63.83 |
| 10/16/2026 16:32 | 98 | 63.84 |
| 10/16/2026 16:32 | 2 | 63.84 |
| 10/16/2026 16:32 | 99 | 63.84 |
| 10/16/2026 16:32 | 1 | 63.84 |
| 10/16/2026 16:32 | 100 | 63.84 |
| 10/16/2026 16:32 | 100 | 63.84 |
| 10/16/2026 16:32 | 1 | 63.84 |
| 10/16/2026 16:32 | 43 | 63.85 |
| 10/16/2026 16:32 | 20 | 63.87 |
| 10/16/2026 16:32 | 14 | 63.86 |
| 10/16/2026 16:32 | 37 | 63.87 |
| 10/16/2026 16:32 | 5 | 63.88 |
| 10/16/2026 16:32 | 14 | 63.88 |
| 10/16/2026 16:32 | 100 | 63.88 |
| 10/16/2026 16:32 | 300 | 63.88 |
| 10/16/2026 16:32 | 5 | 63.88 |
| 10/16/2026 16:32 | 14 | 63.88 |
| 10/16/2026 16:32 | 300 | 63.87 |
| 10/16/2026 16:32 | 1 | 63.85 |
| 10/16/2026 16:32 | 23 | 63.85 |
| 10/16/2026 16:31 | 20 | 63.82 |
| 10/16/2026 16:31 | 2 | 63.78 |
| 10/16/2026 16:31 | 100 | 63.78 |
| 10/16/2026 16:31 | 20 | 63.78 |
| 10/16/2026 16:31 | 80 | 63.78 |
| 10/16/2026 16:31 | 50 | 63.78 |
| 10/16/2026 16:31 | 50 | 63.78 |
| 10/16/2026 16:31 | 1 | 63.78 |
| 10/16/2026 16:31 | 26 | 63.79 |
| 10/16/2026 16:31 | 26 | 63.79 |
| 10/16/2026 16:31 | 20 | 63.79 |
| 10/16/2026 16:31 | 6 | 63.79 |
| 10/16/2026 16:30 | 1 | 63.79 |
| 10/16/2026 16:30 | 100 | 63.82 |
| 10/16/2026 16:30 | 70 | 63.75 |
| 10/16/2026 16:30 | 29 | 63.75 |
| 10/16/2026 16:30 | 100 | 63.75 |
| 10/16/2026 16:30 | 100 | 63.75 |
| 10/16/2026 16:30 | 100 | 63.75 |
| 10/16/2026 16:30 | 100 | 63.75 |
| 10/16/2026 16:30 | 6 | 63.75 |
| 10/16/2026 16:30 | 1 | 63.76 |
| 10/16/2026 16:30 | 100 | 63.77 |
| 10/16/2026 16:29 | 7 | 63.78 |
| 10/16/2026 16:29 | 100 | 63.82 |
| 10/16/2026 16:29 | 100 | 63.80 |
| 10/16/2026 16:29 | 6 | 63.80 |
| 10/16/2026 16:29 | 6 | 63.80 |
| 10/16/2026 16:29 | 48 | 63.81 |
| 10/16/2026 16:29 | 152 | 63.81 |
| 10/16/2026 16:29 | 100 | 63.81 |
| 10/16/2026 16:29 | 100 | 63.81 |
| 10/16/2026 16:28 | 100 | 63.85 |
| 10/16/2026 16:28 | 38 | 63.87 |
| 10/16/2026 16:28 | 38 | 63.87 |
| 10/16/2026 16:28 | 100 | 63.86 |
| 10/16/2026 16:28 | 300 | 63.86 |
| 10/16/2026 16:28 | 8 | 63.88 |
| 10/16/2026 16:26 | 32 | 63.79 |
| 10/16/2026 16:26 | 5 | 63.79 |
| 10/16/2026 16:26 | 1 | 63.77 |
| 10/16/2026 16:26 | 22 | 63.78 |
| 10/16/2026 16:26 | 6 | 63.78 |
| 10/16/2026 16:25 | 38 | 63.73 |
| 10/16/2026 16:24 | 7 | 63.75 |
| 10/16/2026 16:24 | 5 | 63.71 |
| 10/16/2026 16:24 | 1 | 63.72 |
| 10/16/2026 16:24 | 100 | 63.72 |
| 10/16/2026 16:24 | 6 | 63.72 |
| 10/16/2026 16:24 | 25 | 63.73 |
| 10/16/2026 16:24 | 95 | 63.73 |
| 10/16/2026 16:24 | 31 | 63.73 |
| 10/16/2026 16:23 | 20 | 63.76 |
| 10/16/2026 16:23 | 15 | 63.80 |
| 10/16/2026 16:23 | 100 | 63.77 |
| 10/16/2026 16:23 | 100 | 63.79 |
| 10/16/2026 16:23 | 7 | 63.79 |
| 10/16/2026 16:22 | 100 | 63.805 |
| 10/16/2026 16:22 | 100 | 63.805 |
| 10/16/2026 16:22 | 30 | 63.81 |
| 10/16/2026 16:22 | 10 | 63.85 |
| 10/16/2026 16:22 | 32 | 63.85 |
| 10/16/2026 16:22 | 5 | 63.86 |
| 10/16/2026 16:22 | 300 | 63.86 |
| 10/16/2026 16:21 | 9 | 63.83 |
| 10/16/2026 16:21 | 3 | 63.84 |
| 10/16/2026 16:21 | 5 | 63.84 |
| 10/16/2026 16:21 | 6 | 63.85 |
| 10/16/2026 16:21 | 15 | 63.82 |
| 10/16/2026 16:21 | 4 | 63.80 |
| 10/16/2026 16:21 | 7 | 63.80 |
| 10/16/2026 16:20 | 160 | 63.81 |
| 10/16/2026 16:20 | 22 | 63.82 |
| 10/16/2026 16:20 | 1 | 63.84 |
| 10/16/2026 16:20 | 100 | 63.83 |
| 10/16/2026 16:20 | 32 | 63.84 |
| 10/16/2026 16:20 | 1 | 63.84 |
| 10/16/2026 16:20 | 11 | 63.84 |
| 10/16/2026 16:20 | 100 | 63.84 |
| 10/16/2026 16:19 | 25 | 63.85 |
| 10/16/2026 16:19 | 60 | 63.86 |
| 10/16/2026 16:19 | 24 | 63.86 |
| 10/16/2026 16:19 | 34 | 63.87 |
| 10/16/2026 16:19 | 94 | 63.87 |
| 10/16/2026 16:19 | 6 | 63.87 |
| 10/16/2026 16:19 | 5 | 63.88 |
| 10/16/2026 16:19 | 9 | 63.88 |
| 10/16/2026 16:19 | 49 | 63.90 |
| 10/16/2026 16:19 | 51 | 63.90 |
| 10/16/2026 16:19 | 100 | 63.90 |
| 10/16/2026 16:19 | 100 | 63.90 |
| 10/16/2026 16:19 | 41 | 63.90 |
| 10/16/2026 16:19 | 1 | 63.90 |
| 10/16/2026 16:19 | 300 | 63.92 |
| 10/16/2026 16:18 | 1 | 63.88 |
| 10/16/2026 16:18 | 6 | 63.92 |
| 10/16/2026 16:18 | 1 | 63.94 |
| 10/16/2026 16:18 | 9 | 63.92 |
| 10/16/2026 16:18 | 300 | 63.92 |
| 10/16/2026 16:18 | 39 | 63.88 |
| 10/16/2026 16:18 | 100 | 63.89 |
| 10/16/2026 16:18 | 1 | 63.90 |
| 10/16/2026 16:18 | 300 | 63.90 |
| 10/16/2026 16:18 | 60 | 63.89 |
| 10/16/2026 16:18 | 80 | 63.89 |
| 10/16/2026 16:18 | 20 | 63.89 |
| 10/16/2026 16:16 | 1 | 63.91 |
| 10/16/2026 16:16 | 12 | 63.92 |
| 10/16/2026 16:16 | 24 | 63.95 |
| 10/16/2026 16:16 | 10 | 63.96 |
| 10/16/2026 16:16 | 100 | 63.97 |
| 10/16/2026 16:16 | 56 | 63.97 |
| 10/16/2026 16:15 | 100 | 63.99 |
| 10/16/2026 16:15 | 100 | 64.00 |
| 10/16/2026 16:15 | 100 | 64.02 |
| 10/16/2026 16:15 | 600 | 64.02 |
| 10/16/2026 16:15 | 24 | 64.02 |
| 10/16/2026 16:15 | 22 | 64.00 |
| 10/16/2026 16:15 | 3 | 64.00 |
| 10/16/2026 16:15 | 100 | 63.96 |
| 10/16/2026 16:15 | 12 | 63.91 |
| 10/16/2026 16:14 | 100 | 63.915 |
| 10/16/2026 16:14 | 24 | 63.91 |
| 10/16/2026 16:14 | 38 | 63.91 |
| 10/16/2026 16:14 | 38 | 63.91 |
| 10/16/2026 16:14 | 43 | 63.87 |
| 10/16/2026 16:14 | 100 | 63.81 |
| 10/16/2026 16:14 | 6 | 63.81 |
| 10/16/2026 16:14 | 20 | 63.82 |
| 10/16/2026 16:14 | 11 | 63.82 |
| 10/16/2026 16:13 | 1 | 63.83 |
| 10/16/2026 16:13 | 200 | 63.83 |
| 10/16/2026 16:12 | 1 | 63.82 |
| 10/16/2026 16:12 | 24 | 63.82 |
| 10/16/2026 16:12 | 1 | 63.82 |
| 10/16/2026 16:12 | 1 | 63.82 |
| 10/16/2026 16:12 | 100 | 63.82 |
| 10/16/2026 16:11 | 9 | 63.86 |
| 10/16/2026 16:11 | 100 | 63.86 |
| 10/16/2026 16:11 | 29 | 63.90 |
| 10/16/2026 16:11 | 100 | 63.90 |
| 10/16/2026 16:11 | 95 | 63.91 |
| 10/16/2026 16:11 | 5 | 63.91 |
| 10/16/2026 16:11 | 6 | 63.93 |
| 10/16/2026 16:11 | 69 | 63.94 |
| 10/16/2026 16:11 | 20 | 63.94 |
| 10/16/2026 16:11 | 67 | 63.96 |
| 10/16/2026 16:11 | 6 | 63.96 |
| 10/16/2026 16:10 | 100 | 63.98 |
| 10/16/2026 16:10 | 3 | 63.98 |
| 10/16/2026 16:10 | 100 | 63.98 |
| 10/16/2026 16:10 | 100 | 63.99 |
| 10/16/2026 16:10 | 20 | 64.00 |
| 10/16/2026 16:10 | 5 | 64.01 |
| 10/16/2026 16:10 | 2 | 64.01 |
| 10/16/2026 16:10 | 10 | 64.01 |
| 10/16/2026 16:10 | 1 | 64.02 |
| 10/16/2026 16:10 | 4 | 64.02 |
| 10/16/2026 16:10 | 24 | 64.02 |
| 10/16/2026 16:10 | 14 | 64.04 |
| 10/16/2026 16:10 | 5 | 64.04 |
| 10/16/2026 16:09 | 100 | 64.08 |
| 10/16/2026 16:09 | 1 | 64.08 |
| 10/16/2026 16:09 | 47 | 64.08 |
| 10/16/2026 16:09 | 1 | 64.06 |
| 10/16/2026 16:09 | 2 | 64.02 |
| 10/16/2026 16:09 | 2 | 63.98 |
| 10/16/2026 16:09 | 94 | 63.95 |
| 10/16/2026 16:09 | 100 | 63.95 |
| 10/16/2026 16:08 | 94 | 63.94 |
| 10/16/2026 16:08 | 100 | 63.94 |
| 10/16/2026 16:08 | 6 | 63.95 |
| 10/16/2026 16:07 | 95 | 63.94 |
| 10/16/2026 16:07 | 38 | 63.92 |
| 10/16/2026 16:07 | 51 | 63.90 |
| 10/16/2026 16:07 | 200 | 63.90 |
| 10/16/2026 16:07 | 8 | 63.92 |
| 10/16/2026 16:07 | 6 | 63.93 |
| 10/16/2026 16:07 | 49 | 63.94 |
| 10/16/2026 16:07 | 100 | 63.94 |
| 10/16/2026 16:07 | 16 | 63.94 |
| 10/16/2026 16:07 | 100 | 63.94 |
| 10/16/2026 16:07 | 24 | 63.94 |
| 10/16/2026 16:07 | 22 | 63.94 |
| 10/16/2026 16:07 | 11 | 63.94 |
| 10/16/2026 16:07 | 43 | 63.94 |
| 10/16/2026 16:07 | 57 | 63.94 |
| 10/16/2026 16:07 | 43 | 63.94 |
| 10/16/2026 16:07 | 30 | 63.94 |
| 10/16/2026 16:07 | 100 | 63.94 |
| 10/16/2026 16:07 | 30 | 63.94 |
| 10/16/2026 16:07 | 100 | 63.94 |
| 10/16/2026 16:07 | 20 | 63.94 |
| 10/16/2026 16:07 | 100 | 63.94 |
| 10/16/2026 16:07 | 10 | 63.94 |
| 10/16/2026 16:07 | 90 | 63.94 |
| 10/16/2026 16:07 | 40 | 63.94 |
| 10/16/2026 16:07 | 60 | 63.94 |
| 10/16/2026 16:07 | 155 | 63.94 |
| 10/16/2026 16:07 | 5 | 63.94 |
| 10/16/2026 16:07 | 5 | 63.94 |
| 10/16/2026 16:07 | 20 | 63.94 |
| 10/16/2026 16:07 | 100 | 63.94 |
| 10/16/2026 16:07 | 1 | 63.95 |
| 10/16/2026 16:07 | 100 | 63.96 |
| 10/16/2026 16:07 | 1 | 63.96 |
| 10/16/2026 16:07 | 100 | 63.96 |
| 10/16/2026 16:07 | 1 | 63.96 |
| 10/16/2026 16:07 | 300 | 63.96 |
| 10/16/2026 16:07 | 8 | 63.965 |
| 10/16/2026 16:07 | 20 | 63.97 |
| 10/16/2026 16:07 | 9 | 63.98 |
| 10/16/2026 16:07 | 100 | 63.98 |
| 10/16/2026 16:07 | 100 | 63.98 |
| 10/16/2026 16:07 | 100 | 64.00 |
| 10/16/2026 16:07 | 5 | 64.00 |
| 10/16/2026 16:07 | 253 | 64.03 |
| 10/16/2026 16:07 | 127 | 64.00 |
| 10/16/2026 16:07 | 145 | 64.00 |
| 10/16/2026 16:06 | 100 | 64.01 |
| 10/16/2026 16:06 | 25 | 63.99 |
| 10/16/2026 16:06 | 20 | 63.98 |
| 10/16/2026 16:06 | 20 | 64.00 |
| 10/16/2026 16:06 | 48 | 64.00 |
| 10/16/2026 16:06 | 5 | 64.00 |
| 10/16/2026 16:06 | 1 | 64.00 |
| 10/16/2026 16:06 | 128 | 64.00 |
| 10/16/2026 16:06 | 10 | 64.00 |
| 10/16/2026 16:06 | 361 | 64.00 |
| 10/16/2026 16:06 | 50 | 64.00 |
| 10/16/2026 16:06 | 33 | 64.00 |
| 10/16/2026 16:06 | 50 | 64.00 |
| 10/16/2026 16:06 | 300 | 63.99 |
| 10/16/2026 16:06 | 25 | 63.99 |
| 10/16/2026 16:06 | 300 | 63.98 |
| 10/16/2026 16:06 | 100 | 63.91 |
| 10/16/2026 16:06 | 14 | 63.91 |
| 10/16/2026 16:06 | 24 | 63.91 |
| 10/16/2026 16:06 | 15 | 63.85 |
| 10/16/2026 16:06 | 1 | 63.85 |
| 10/16/2026 16:06 | 10 | 63.86 |
| 10/16/2026 16:06 | 100 | 63.89 |
| 10/16/2026 16:06 | 50 | 63.89 |
| 10/16/2026 16:06 | 100 | 63.89 |
| 10/16/2026 16:06 | 100 | 63.87 |
| 10/16/2026 16:06 | 100 | 63.87 |
| 10/16/2026 16:06 | 10 | 63.87 |
| 10/16/2026 16:06 | 20 | 63.90 |
| 10/16/2026 16:06 | 180 | 63.94 |
| 10/16/2026 16:06 | 20 | 63.94 |
| 10/16/2026 16:06 | 6 | 63.94 |
| 10/16/2026 16:06 | 1 | 63.93 |
| 10/16/2026 16:06 | 100 | 63.91 |
| 10/16/2026 16:06 | 38 | 63.91 |
| 10/16/2026 16:05 | 9 | 63.90 |
| 10/16/2026 16:05 | 39 | 63.90 |
| 10/16/2026 16:05 | 1 | 63.90 |
| 10/16/2026 16:05 | 2 | 63.89 |
| 10/16/2026 16:05 | 1 | 63.865 |
| 10/16/2026 16:05 | 5 | 63.81 |
| 10/16/2026 16:05 | 1 | 63.85 |
| 10/16/2026 16:05 | 100 | 63.72 |
| 10/16/2026 16:05 | 25 | 63.71 |
| 10/16/2026 16:04 | 14 | 63.66 |
| 10/16/2026 16:04 | 300 | 63.66 |
| 10/16/2026 16:04 | 18 | 63.66 |
| 10/16/2026 16:04 | 14 | 63.60 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 36 | 63.66 |
| 10/16/2026 16:04 | 51 | 63.66 |
| 10/16/2026 16:04 | 56 | 63.66 |
| 10/16/2026 16:04 | 100 | 63.66 |
| 10/16/2026 16:04 | 20 | 63.68 |
| 10/16/2026 16:04 | 12 | 63.71 |
| 10/16/2026 16:04 | 100 | 63.69 |
| 10/16/2026 16:04 | 100 | 63.68 |
| 10/16/2026 16:04 | 12 | 63.64 |
| 10/16/2026 16:04 | 12 | 63.64 |
| 10/16/2026 16:04 | 300 | 63.635 |
| 10/16/2026 16:04 | 48 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 720 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 200 | 63.63 |
| 10/16/2026 16:04 | 300 | 63.63 |
| 10/16/2026 16:04 | 6 | 63.62 |
| 10/16/2026 16:04 | 300 | 63.61 |
| 10/16/2026 16:04 | 20 | 63.61 |
| 10/16/2026 16:04 | 100 | 63.58 |
| 10/16/2026 16:04 | 100 | 63.59 |
| 10/16/2026 16:04 | 4 | 63.59 |
| 10/16/2026 16:04 | 2 | 63.59 |
| 10/16/2026 16:04 | 100 | 63.59 |
| 10/16/2026 16:04 | 100 | 63.59 |
| 10/16/2026 16:04 | 54 | 63.60 |
| 10/16/2026 16:04 | 15 | 63.60 |
| 10/16/2026 16:04 | 50 | 63.61 |
| 10/16/2026 16:03 | 1 | 63.65 |
| 10/16/2026 16:03 | 1 | 63.64 |
| 10/16/2026 16:03 | 20 | 63.59 |
| 10/16/2026 16:03 | 5 | 63.59 |
| 10/16/2026 16:03 | 10 | 63.59 |
| 10/16/2026 16:03 | 1 | 63.59 |
| 10/16/2026 16:03 | 100 | 63.59 |
| 10/16/2026 16:03 | 35 | 63.59 |
| 10/16/2026 16:02 | 35 | 63.66 |
| 10/16/2026 16:02 | 1 | 63.65 |
| 10/16/2026 16:02 | 10 | 63.64 |
| 10/16/2026 16:02 | 3 | 63.62 |
| 10/16/2026 16:02 | 1 | 63.62 |
| 10/16/2026 16:02 | 4 | 63.58 |
| 10/16/2026 16:02 | 1 | 63.58 |
| 10/16/2026 16:01 | 100 | 63.55 |
| 10/16/2026 16:01 | 10 | 63.55 |
| 10/16/2026 16:01 | 6 | 63.55 |
| 10/16/2026 16:01 | 10 | 63.55 |
| 10/16/2026 16:01 | 100 | 63.55 |
| 10/16/2026 16:01 | 16 | 63.60 |
| 10/16/2026 16:01 | 9 | 63.60 |
| 10/16/2026 16:01 | 100 | 63.61 |
| 10/16/2026 16:01 | 10 | 63.59 |
| 10/16/2026 16:01 | 10 | 63.535 |
| 10/16/2026 16:01 | 10 | 63.535 |
| 10/16/2026 16:01 | 1 | 63.535 |
| 10/16/2026 16:00 | 30 | 63.535 |
| 10/16/2026 16:00 | 30 | 63.535 |
| 10/16/2026 16:00 | 30 | 63.535 |
| 10/16/2026 16:00 | 30 | 63.535 |
| 10/16/2026 16:00 | 20 | 63.52 |
| 10/16/2026 16:00 | 20 | 63.52 |
| 10/16/2026 16:00 | 45 | 63.53 |
| 10/16/2026 16:00 | 20 | 63.54 |
| 10/16/2026 16:00 | 5 | 63.52 |
| 10/16/2026 15:59 | 2 | 63.46 |
| 10/16/2026 15:59 | 3 | 63.46 |
| 10/16/2026 15:59 | 16 | 63.47 |
| 10/16/2026 15:59 | 1 | 63.48 |
| 10/16/2026 15:59 | 100 | 63.48 |
| 10/16/2026 15:59 | 1 | 63.49 |
| 10/16/2026 15:59 | 100 | 63.49 |
| 10/16/2026 15:59 | 100 | 63.49 |
| 10/16/2026 15:59 | 23 | 63.49 |
| 10/16/2026 15:59 | 300 | 63.47 |
| 10/16/2026 15:59 | 100 | 63.48 |
| 10/16/2026 15:59 | 20 | 63.52 |
| 10/16/2026 15:59 | 100 | 63.54 |
| 10/16/2026 15:59 | 7 | 63.54 |
| 10/16/2026 15:59 | 1 | 63.505 |
| 10/16/2026 15:59 | 43 | 63.49 |
| 10/16/2026 15:59 | 44 | 63.49 |
| 10/16/2026 15:59 | 30 | 63.49 |
| 10/16/2026 15:59 | 70 | 63.49 |
| 10/16/2026 15:59 | 100 | 63.49 |
| 10/16/2026 15:59 | 2 | 63.49 |
| 10/16/2026 15:59 | 2 | 63.49 |
| 10/16/2026 15:59 | 100 | 63.49 |
| 10/16/2026 15:59 | 27 | 63.49 |
| 10/16/2026 15:59 | 29 | 63.49 |
| 10/16/2026 15:59 | 1 | 63.49 |
| 10/16/2026 15:59 | 43 | 63.49 |
| 10/16/2026 15:59 | 5 | 63.50 |
| 10/16/2026 15:59 | 7 | 63.50 |
| 10/16/2026 15:58 | 100 | 63.51 |
| 10/16/2026 15:58 | 1 | 63.55 |
| 10/16/2026 15:58 | 50 | 63.53 |
| 10/16/2026 15:58 | 10 | 63.53 |
| 10/16/2026 15:58 | 2 | 63.53 |
| 10/16/2026 15:58 | 1 | 63.53 |
| 10/16/2026 15:58 | 100 | 63.53 |
| 10/16/2026 15:58 | 100 | 63.53 |
| 10/16/2026 15:58 | 20 | 63.56 |
| 10/16/2026 15:57 | 6 | 63.56 |
| 10/16/2026 15:57 | 21 | 63.56 |
| 10/16/2026 15:57 | 9 | 63.58 |
| 10/16/2026 15:57 | 96 | 63.56 |
| 10/16/2026 15:57 | 4 | 63.56 |
| 10/16/2026 15:56 | 1 | 63.52 |
| 10/16/2026 15:56 | 100 | 63.55 |
| 10/16/2026 15:56 | 100 | 63.56 |
| 10/16/2026 15:56 | 12 | 63.54 |
| 10/16/2026 15:56 | 23 | 63.55 |
| 10/16/2026 15:56 | 26 | 63.50 |
| 10/16/2026 15:56 | 253 | 63.50 |
| 10/16/2026 15:56 | 47 | 63.50 |
| 10/16/2026 15:56 | 12 | 63.47 |
| 10/16/2026 15:55 | 59 | 63.43 |
| 10/16/2026 15:55 | 20 | 63.43 |
| 10/16/2026 15:55 | 20 | 63.44 |
| 10/16/2026 15:55 | 20 | 63.44 |
| 10/16/2026 15:54 | 5 | 63.42 |
| 10/16/2026 15:54 | 17 | 63.42 |
| 10/16/2026 15:54 | 17 | 63.42 |
| 10/16/2026 15:54 | 17 | 63.42 |
| 10/16/2026 15:54 | 4 | 63.42 |
| 10/16/2026 15:54 | 13 | 63.42 |
| 10/16/2026 15:54 | 6 | 63.44 |
| 10/16/2026 15:54 | 16 | 63.47 |
| 10/16/2026 15:54 | 2 | 63.47 |
| 10/16/2026 15:54 | 1 | 63.48 |
| 10/16/2026 15:54 | 1 | 63.49 |
| 10/16/2026 15:54 | 5 | 63.50 |
| 10/16/2026 15:54 | 56 | 63.50 |
| 10/16/2026 15:54 | 100 | 63.51 |
| 10/16/2026 15:54 | 100 | 63.51 |
| 10/16/2026 15:53 | 88 | 63.53 |
| 10/16/2026 15:53 | 5 | 63.53 |
| 10/16/2026 15:53 | 100 | 63.53 |
| 10/16/2026 15:53 | 5 | 63.57 |
| 10/16/2026 15:53 | 30 | 63.55 |
| 10/16/2026 15:53 | 10 | 63.56 |
| 10/16/2026 15:52 | 10 | 63.58 |
| 10/16/2026 15:52 | 2 | 63.60 |
| 10/16/2026 15:52 | 20 | 63.60 |
| 10/16/2026 15:52 | 149 | 63.60 |
| 10/16/2026 15:52 | 43 | 63.59 |
| 10/16/2026 15:52 | 49 | 63.59 |
| 10/16/2026 15:52 | 51 | 63.59 |
| 10/16/2026 15:52 | 49 | 63.59 |
| 10/16/2026 15:52 | 12 | 63.60 |
| 10/16/2026 15:52 | 100 | 63.60 |
| 10/16/2026 15:52 | 51 | 63.59 |
| 10/16/2026 15:52 | 49 | 63.59 |
| 10/16/2026 15:52 | 51 | 63.59 |
| 10/16/2026 15:52 | 100 | 63.59 |
| 10/16/2026 15:52 | 73 | 63.59 |
| 10/16/2026 15:52 | 27 | 63.59 |
| 10/16/2026 15:52 | 100 | 63.60 |
| 10/16/2026 15:52 | 1 | 63.64 |
| 10/16/2026 15:52 | 13 | 63.63 |
| 10/16/2026 15:52 | 100 | 63.62 |
| 10/16/2026 15:52 | 38 | 63.54 |
| 10/16/2026 15:51 | 100 | 63.485 |
| 10/16/2026 15:51 | 20 | 63.48 |
| 10/16/2026 15:51 | 300 | 63.48 |
| 10/16/2026 15:51 | 300 | 63.48 |
| 10/16/2026 15:51 | 300 | 63.475 |
| 10/16/2026 15:51 | 20 | 63.46 |
| 10/16/2026 15:51 | 1 | 63.46 |
| 10/16/2026 15:51 | 3 | 63.46 |
| 10/16/2026 15:50 | 20 | 63.515 |
| 10/16/2026 15:50 | 38 | 63.485 |
| 10/16/2026 15:50 | 10 | 63.47 |
| 10/16/2026 15:50 | 38 | 63.48 |
| 10/16/2026 15:50 | 6 | 63.49 |
| 10/16/2026 15:50 | 100 | 63.50 |
| 10/16/2026 15:50 | 5 | 63.57 |
| 10/16/2026 15:50 | 1 | 63.57 |
| 10/16/2026 15:50 | 9 | 63.57 |
| 10/16/2026 15:50 | 1 | 63.52 |
| 10/16/2026 15:50 | 100 | 63.52 |
| 10/16/2026 15:49 | 1 | 63.49 |
| 10/16/2026 15:49 | 100 | 63.45 |
| 10/16/2026 15:48 | 67 | 63.44 |
| 10/16/2026 15:48 | 33 | 63.44 |
| 10/16/2026 15:48 | 100 | 63.40 |
| 10/16/2026 15:48 | 5 | 63.40 |
| 10/16/2026 15:48 | 100 | 63.39 |
| 10/16/2026 15:48 | 13 | 63.38 |
| 10/16/2026 15:47 | 20 | 63.24 |
| 10/16/2026 15:47 | 100 | 63.27 |
| 10/16/2026 15:47 | 2 | 63.27 |
| 10/16/2026 15:47 | 100 | 63.27 |
| 10/16/2026 15:47 | 3 | 63.28 |
| 10/16/2026 15:45 | 300 | 63.36 |
| 10/16/2026 15:45 | 100 | 63.44 |
| 10/16/2026 15:45 | 20 | 63.50 |
| 10/16/2026 15:45 | 30 | 63.41 |
| 10/16/2026 15:45 | 19 | 63.40 |
| 10/16/2026 15:45 | 22 | 63.33 |
| 10/16/2026 15:45 | 38 | 63.27 |
| 10/16/2026 15:45 | 15 | 63.26 |
| 10/16/2026 15:45 | 20 | 63.24 |
| 10/16/2026 15:44 | 78 | 63.19 |
| 10/16/2026 15:44 | 6 | 63.19 |
| 10/16/2026 15:44 | 8 | 63.19 |
| 10/16/2026 15:44 | 100 | 63.20 |
| 10/16/2026 15:44 | 2 | 63.23 |
| 10/16/2026 15:44 | 6 | 63.25 |
| 10/16/2026 15:44 | 31 | 63.29 |
| 10/16/2026 15:44 | 4 | 63.30 |
| 10/16/2026 15:44 | 1 | 63.30 |
| 10/16/2026 15:43 | 125 | 63.38 |
| 10/16/2026 15:43 | 8 | 63.37 |
| 10/16/2026 15:43 | 19 | 63.37 |
| 10/16/2026 15:43 | 27 | 63.40 |
| 10/16/2026 15:43 | 100 | 63.38 |
| 10/16/2026 15:43 | 30 | 63.39 |
| 10/16/2026 15:43 | 70 | 63.39 |
| 10/16/2026 15:43 | 1 | 63.39 |
| 10/16/2026 15:43 | 4 | 63.39 |
| 10/16/2026 15:43 | 30 | 63.40 |
| 10/16/2026 15:43 | 60 | 63.40 |
| 10/16/2026 15:43 | 10 | 63.40 |
| 10/16/2026 15:43 | 10 | 63.40 |
| 10/16/2026 15:42 | 1 | 63.465 |
| 10/16/2026 15:42 | 20 | 63.50 |
| 10/16/2026 15:42 | 1 | 63.47 |
| 10/16/2026 15:42 | 5 | 63.47 |
| 10/16/2026 15:42 | 1 | 63.44 |
| 10/16/2026 15:42 | 10 | 63.43 |
| 10/16/2026 15:42 | 5 | 63.43 |
| 10/16/2026 15:42 | 2 | 63.43 |
| 10/16/2026 15:42 | 1 | 63.43 |
| 10/16/2026 15:42 | 1 | 63.375 |
| 10/16/2026 15:42 | 1 | 63.39 |
| 10/16/2026 15:42 | 1 | 63.43 |
| 10/16/2026 15:41 | 10 | 63.42 |
| 10/16/2026 15:41 | 10 | 63.43 |
| 10/16/2026 15:41 | 10 | 63.43 |
| 10/16/2026 15:41 | 13 | 63.47 |
| 10/16/2026 15:41 | 100 | 63.47 |
| 10/16/2026 15:41 | 5 | 63.43 |
| 10/16/2026 15:39 | 106 | 63.50 |
| 10/16/2026 15:39 | 5 | 63.39 |
| 10/16/2026 15:39 | 100 | 63.38 |
| 10/16/2026 15:39 | 1 | 63.37 |
| 10/16/2026 15:39 | 1 | 63.27 |
| 10/16/2026 15:39 | 21 | 63.32 |
| 10/16/2026 15:38 | 5 | 63.29 |
| 10/16/2026 15:38 | 2 | 63.35 |
| 10/16/2026 15:38 | 2 | 63.35 |
| 10/16/2026 15:38 | 2 | 63.35 |
| 10/16/2026 15:38 | 22 | 63.33 |
| 10/16/2026 15:38 | 10 | 63.26 |
| 10/16/2026 15:38 | 15 | 63.26 |
| 10/16/2026 15:38 | 75 | 63.26 |
| 10/16/2026 15:38 | 25 | 63.26 |
| 10/16/2026 15:38 | 75 | 63.26 |
| 10/16/2026 15:38 | 25 | 63.26 |
| 10/16/2026 15:38 | 75 | 63.26 |
| 10/16/2026 15:38 | 25 | 63.26 |
| 10/16/2026 15:38 | 75 | 63.26 |
| 10/16/2026 15:38 | 100 | 63.26 |
| 10/16/2026 15:38 | 100 | 63.26 |
| 10/16/2026 15:38 | 61 | 63.26 |
| 10/16/2026 15:38 | 10 | 63.26 |
| 10/16/2026 15:38 | 29 | 63.26 |
| 10/16/2026 15:38 | 100 | 63.26 |
| 10/16/2026 15:38 | 100 | 63.26 |
| 10/16/2026 15:38 | 100 | 63.26 |
| 10/16/2026 15:38 | 100 | 63.27 |
| 10/16/2026 15:38 | 100 | 63.30 |
| 10/16/2026 15:38 | 20 | 63.30 |
| 10/16/2026 15:38 | 100 | 63.31 |
| 10/16/2026 15:37 | 100 | 63.39 |
| 10/16/2026 15:37 | 100 | 63.31 |
| 10/16/2026 15:37 | 100 | 63.31 |
| 10/16/2026 15:37 | 100 | 63.31 |
| 10/16/2026 15:37 | 100 | 63.32 |
| 10/16/2026 15:37 | 100 | 63.36 |
| 10/16/2026 15:37 | 3 | 63.36 |
| 10/16/2026 15:37 | 11 | 63.36 |
| 10/16/2026 15:37 | 97 | 63.36 |
| 10/16/2026 15:37 | 3 | 63.36 |
| 10/16/2026 15:37 | 89 | 63.36 |
| 10/16/2026 15:37 | 14 | 63.36 |
| 10/16/2026 15:37 | 86 | 63.36 |
| 10/16/2026 15:36 | 38 | 63.46 |
| 10/16/2026 15:36 | 20 | 63.47 |
| 10/16/2026 15:35 | 1 | 63.52 |
| 10/16/2026 15:35 | 10 | 63.51 |
| 10/16/2026 15:35 | 1 | 63.47 |
| 10/16/2026 15:35 | 20 | 63.46 |
| 10/16/2026 15:35 | 100 | 63.39 |
| 10/16/2026 15:35 | 100 | 63.39 |
| 10/16/2026 15:35 | 51 | 63.43 |
| 10/16/2026 15:35 | 100 | 63.43 |
| 10/16/2026 15:35 | 8 | 63.43 |
| 10/16/2026 15:35 | 5 | 63.43 |
| 10/16/2026 15:35 | 20 | 63.48 |
| 10/16/2026 15:35 | 1 | 63.46 |
| 10/16/2026 15:35 | 10 | 63.46 |
| 10/16/2026 15:35 | 1 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:35 | 11 | 63.47 |
| 10/16/2026 15:34 | 15 | 63.54 |
| 10/16/2026 15:34 | 100 | 63.54 |
| 10/16/2026 15:34 | 54 | 63.57 |
| 10/16/2026 15:34 | 1 | 63.62 |
| 10/16/2026 15:33 | 70 | 63.50 |
| 10/16/2026 15:33 | 38 | 63.475 |
| 10/16/2026 15:32 | 100 | 63.495 |
| 10/16/2026 15:32 | 2 | 63.62 |
| 10/16/2026 15:32 | 125 | 63.63 |
| 10/16/2026 15:31 | 2 | 63.64 |
| 10/16/2026 15:31 | 18 | 63.53 |
| 10/16/2026 15:30 | 13 | 63.60 |
| 10/16/2026 15:30 | 44 | 63.57 |
| 10/16/2026 15:30 | 51 | 63.56 |
| 10/16/2026 15:30 | 2 | 63.56 |
| 10/16/2026 15:30 | 50 | 63.52 |
| 10/16/2026 15:30 | 6 | 63.40 |
| 10/16/2026 15:30 | 1 | 63.36 |
| 10/16/2026 15:30 | 1 | 63.35 |
| 10/16/2026 15:30 | 1 | 63.35 |
| 10/16/2026 15:30 | 1 | 63.32 |
| 10/16/2026 15:30 | 19 | 63.29 |
| 10/16/2026 15:30 | 100 | 63.29 |
| 10/16/2026 15:30 | 100 | 63.29 |
| 10/16/2026 15:30 | 88794 | 63.24 |
| 10/16/2026 15:30 | 88794 | 63.24 |