Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
17:47:01
|
Geld
18.05.2026 -
17:47:53
|
Geld Volumen |
Brief
18.05.2026 -
17:47:53
|
Brief Volumen |
|---|---|---|---|---|
|
74.25
-0.81
(
-1.08% )
|
74.25
|
100 |
74.34
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 11:46 | 1 | 74.2221 |
| 05/18/2026 11:46 | 1 | 74.1458 |
| 05/18/2026 11:46 | 1 | 74.23 |
| 05/18/2026 11:46 | 3 | 74.225 |
| 05/18/2026 11:46 | 1 | 74.20 |
| 05/18/2026 11:46 | 1 | 74.2007 |
| 05/18/2026 11:46 | 25 | 74.23 |
| 05/18/2026 11:46 | 1 | 74.22 |
| 05/18/2026 11:46 | 1 | 74.22 |
| 05/18/2026 11:46 | 2 | 74.22 |
| 05/18/2026 11:46 | 2 | 74.145 |
| 05/18/2026 11:46 | 76 | 74.1228 |
| 05/18/2026 11:46 | 6 | 74.206 |
| 05/18/2026 11:46 | 1 | 74.22 |
| 05/18/2026 11:46 | 1 | 74.22 |
| 05/18/2026 11:46 | 1 | 74.22 |
| 05/18/2026 11:46 | 1 | 74.22 |
| 05/18/2026 11:46 | 3 | 74.23 |
| 05/18/2026 11:46 | 4 | 74.2075 |
| 05/18/2026 11:46 | 100 | 74.22 |
| 05/18/2026 11:46 | 1 | 74.1113 |
| 05/18/2026 11:46 | 2 | 74.2045 |
| 05/18/2026 11:46 | 3 | 74.22 |
| 05/18/2026 11:46 | 1 | 74.1227 |
| 05/18/2026 11:46 | 10 | 74.225 |
| 05/18/2026 11:46 | 1 | 74.225 |
| 05/18/2026 11:46 | 4 | 74.2041 |
| 05/18/2026 11:46 | 21 | 74.20 |
| 05/18/2026 11:46 | 10 | 74.20 |
| 05/18/2026 11:46 | 57 | 74.1217 |
| 05/18/2026 11:46 | 1 | 74.20 |
| 05/18/2026 11:46 | 40 | 74.19 |
| 05/18/2026 11:46 | 20 | 74.20 |
| 05/18/2026 11:46 | 20 | 74.20 |
| 05/18/2026 11:46 | 20 | 74.20 |
| 05/18/2026 11:46 | 100 | 74.20 |
| 05/18/2026 11:46 | 2 | 74.1328 |
| 05/18/2026 11:46 | 7 | 74.1116 |
| 05/18/2026 11:46 | 25 | 74.1327 |
| 05/18/2026 11:46 | 7 | 74.2072 |
| 05/18/2026 11:46 | 8 | 74.22 |
| 05/18/2026 11:46 | 5 | 74.22 |
| 05/18/2026 11:46 | 0 | 74.23 |
| 05/18/2026 11:46 | 3 | 74.205 |
| 05/18/2026 11:46 | 100 | 74.21 |
| 05/18/2026 11:46 | 3 | 74.21 |
| 05/18/2026 11:46 | 1 | 74.21 |
| 05/18/2026 11:46 | 100 | 74.21 |
| 05/18/2026 11:46 | 100 | 74.21 |
| 05/18/2026 11:46 | 43 | 74.21 |
| 05/18/2026 11:46 | 2 | 74.21 |
| 05/18/2026 11:46 | 3 | 74.17 |
| 05/18/2026 11:46 | 3 | 74.17 |
| 05/18/2026 11:46 | 2 | 74.1678 |
| 05/18/2026 11:46 | 3 | 74.17 |
| 05/18/2026 11:46 | 2 | 74.1893 |
| 05/18/2026 11:46 | 0 | 74.1987 |
| 05/18/2026 11:46 | 0 | 74.1987 |
| 05/18/2026 11:46 | 3 | 74.17 |
| 05/18/2026 11:46 | 6 | 74.2099 |
| 05/18/2026 11:46 | 3 | 74.17 |
| 05/18/2026 11:46 | 2 | 74.17 |
| 05/18/2026 11:46 | 1 | 74.1302 |
| 05/18/2026 11:46 | 2 | 74.17 |
| 05/18/2026 11:46 | 2 | 74.1387 |
| 05/18/2026 11:46 | 1 | 74.1387 |
| 05/18/2026 11:46 | 10 | 74.1141 |
| 05/18/2026 11:46 | 1 | 74.1898 |
| 05/18/2026 11:45 | 7 | 74.1881 |
| 05/18/2026 11:45 | 1 | 74.1299 |
| 05/18/2026 11:45 | 3 | 74.1225 |
| 05/18/2026 11:45 | 16 | 74.1137 |
| 05/18/2026 11:45 | 5 | 74.19 |
| 05/18/2026 11:45 | 20 | 74.1884 |
| 05/18/2026 11:45 | 1 | 74.19 |
| 05/18/2026 11:45 | 68 | 74.19 |
| 05/18/2026 11:45 | 1 | 74.19 |
| 05/18/2026 11:45 | 32 | 74.19 |
| 05/18/2026 11:45 | 2 | 74.19 |
| 05/18/2026 11:45 | 5 | 74.19 |
| 05/18/2026 11:45 | 258 | 74.19 |
| 05/18/2026 11:45 | 1 | 74.1258 |
| 05/18/2026 11:45 | 18 | 74.1617 |
| 05/18/2026 11:45 | 100 | 74.1157 |
| 05/18/2026 11:45 | 4 | 74.18 |
| 05/18/2026 11:45 | 2 | 74.1258 |
| 05/18/2026 11:45 | 0 | 74.16 |
| 05/18/2026 11:45 | 11 | 74.1173 |
| 05/18/2026 11:45 | 1 | 74.19 |
| 05/18/2026 11:45 | 1 | 74.19 |
| 05/18/2026 11:45 | 100 | 74.19 |
| 05/18/2026 11:45 | 100 | 74.19 |
| 05/18/2026 11:45 | 100 | 74.18 |
| 05/18/2026 11:45 | 4 | 74.18 |
| 05/18/2026 11:45 | 30 | 74.165 |
| 05/18/2026 11:45 | 1 | 74.1242 |
| 05/18/2026 11:45 | 1 | 74.16 |
| 05/18/2026 11:45 | 100 | 74.19 |
| 05/18/2026 11:45 | 100 | 74.19 |
| 05/18/2026 11:45 | 100 | 74.19 |
| 05/18/2026 11:45 | 40 | 74.19 |
| 05/18/2026 11:45 | 17 | 74.195 |
| 05/18/2026 11:45 | 17 | 74.195 |
| 05/18/2026 11:45 | 21 | 74.20 |
| 05/18/2026 11:45 | 34 | 74.20 |
| 05/18/2026 11:45 | 34 | 74.20 |
| 05/18/2026 11:45 | 1 | 74.20 |
| 05/18/2026 11:45 | 8 | 74.19 |
| 05/18/2026 11:45 | 6 | 74.20 |
| 05/18/2026 11:45 | 1 | 74.19 |
| 05/18/2026 11:45 | 20 | 74.1637 |
| 05/18/2026 11:45 | 100 | 74.15 |
| 05/18/2026 11:45 | 3 | 74.18 |
| 05/18/2026 11:45 | 50 | 74.18 |
| 05/18/2026 11:45 | 100 | 74.18 |
| 05/18/2026 11:45 | 50 | 74.18 |
| 05/18/2026 11:45 | 12 | 74.18 |
| 05/18/2026 11:45 | 6 | 74.17 |
| 05/18/2026 11:45 | 6 | 74.17 |
| 05/18/2026 11:45 | 12 | 74.18 |
| 05/18/2026 11:45 | 2 | 74.18 |
| 05/18/2026 11:45 | 50 | 74.18 |
| 05/18/2026 11:45 | 50 | 74.18 |
| 05/18/2026 11:45 | 4 | 74.17 |
| 05/18/2026 11:45 | 50 | 74.18 |
| 05/18/2026 11:45 | 88 | 74.16 |
| 05/18/2026 11:45 | 10 | 74.16 |
| 05/18/2026 11:45 | 17 | 74.16 |
| 05/18/2026 11:45 | 10 | 74.16 |
| 05/18/2026 11:45 | 5 | 74.16 |
| 05/18/2026 11:45 | 100 | 74.16 |
| 05/18/2026 11:45 | 21 | 74.1332 |
| 05/18/2026 11:45 | 100 | 74.15 |
| 05/18/2026 11:45 | 20 | 74.1171 |
| 05/18/2026 11:45 | 100 | 74.15 |
| 05/18/2026 11:45 | 45 | 74.15 |
| 05/18/2026 11:45 | 12 | 74.16 |
| 05/18/2026 11:45 | 5 | 74.16 |
| 05/18/2026 11:45 | 100 | 74.16 |
| 05/18/2026 11:45 | 39 | 74.16 |
| 05/18/2026 11:45 | 5 | 74.15 |
| 05/18/2026 11:45 | 5 | 74.15 |
| 05/18/2026 11:45 | 100 | 74.15 |
| 05/18/2026 11:45 | 300 | 74.15 |
| 05/18/2026 11:45 | 1 | 74.15 |
| 05/18/2026 11:45 | 0 | 74.1387 |
| 05/18/2026 11:45 | 4 | 74.12 |
| 05/18/2026 11:45 | 2 | 74.1131 |
| 05/18/2026 11:45 | 3 | 74.108 |
| 05/18/2026 11:45 | 21 | 74.1075 |
| 05/18/2026 11:45 | 2 | 74.1161 |
| 05/18/2026 11:45 | 30 | 74.1054 |
| 05/18/2026 11:45 | 1 | 74.105 |
| 05/18/2026 11:45 | 0 | 74.1373 |
| 05/18/2026 11:45 | 2 | 74.1046 |
| 05/18/2026 11:45 | 49 | 74.11 |
| 05/18/2026 11:45 | 0 | 74.1373 |
| 05/18/2026 11:45 | 5 | 74.12 |
| 05/18/2026 11:45 | 5 | 74.104 |
| 05/18/2026 11:45 | 45 | 74.105 |
| 05/18/2026 11:45 | 3 | 74.108 |
| 05/18/2026 11:45 | 100 | 74.14 |
| 05/18/2026 11:45 | 5 | 74.09 |
| 05/18/2026 11:45 | 59 | 74.13 |
| 05/18/2026 11:45 | 100 | 74.14 |
| 05/18/2026 11:45 | 12 | 74.14 |
| 05/18/2026 11:45 | 100 | 74.13 |
| 05/18/2026 11:45 | 1 | 74.13 |
| 05/18/2026 11:45 | 4 | 74.11 |
| 05/18/2026 11:45 | 20 | 74.1113 |
| 05/18/2026 11:45 | 12 | 74.12 |
| 05/18/2026 11:45 | 100 | 74.12 |
| 05/18/2026 11:45 | 10 | 74.12 |
| 05/18/2026 11:45 | 100 | 74.12 |
| 05/18/2026 11:45 | 2 | 74.11 |
| 05/18/2026 11:45 | 55 | 74.1107 |
| 05/18/2026 11:45 | 2200 | 74.11 |
| 05/18/2026 11:45 | 1 | 74.08 |
| 05/18/2026 11:45 | 3 | 74.10 |
| 05/18/2026 11:45 | 6 | 74.116 |
| 05/18/2026 11:45 | 0 | 74.1143 |
| 05/18/2026 11:45 | 0 | 74.1143 |
| 05/18/2026 11:45 | 100 | 74.10 |
| 05/18/2026 11:45 | 100 | 74.10 |
| 05/18/2026 11:45 | 1 | 74.10 |
| 05/18/2026 11:45 | 50 | 74.10 |
| 05/18/2026 11:45 | 50 | 74.10 |
| 05/18/2026 11:45 | 1 | 74.10 |
| 05/18/2026 11:45 | 4 | 74.10 |
| 05/18/2026 11:45 | 100 | 74.10 |
| 05/18/2026 11:45 | 1 | 74.11 |
| 05/18/2026 11:45 | 47 | 74.11 |
| 05/18/2026 11:45 | 7 | 74.11 |
| 05/18/2026 11:45 | 1 | 74.11 |
| 05/18/2026 11:45 | 4 | 74.11 |
| 05/18/2026 11:45 | 13 | 74.11 |
| 05/18/2026 11:45 | 33 | 74.11 |
| 05/18/2026 11:45 | 8 | 74.11 |
| 05/18/2026 11:45 | 2 | 74.11 |
| 05/18/2026 11:45 | 0 | 74.1443 |
| 05/18/2026 11:44 | 4 | 74.12 |
| 05/18/2026 11:44 | 55 | 74.13 |
| 05/18/2026 11:44 | 6 | 74.11 |
| 05/18/2026 11:44 | 38 | 74.12 |
| 05/18/2026 11:44 | 8 | 74.12 |
| 05/18/2026 11:44 | 56 | 74.12 |
| 05/18/2026 11:44 | 7 | 74.135 |
| 05/18/2026 11:44 | 1 | 74.1114 |
| 05/18/2026 11:44 | 28 | 74.135 |
| 05/18/2026 11:44 | 120 | 74.135 |
| 05/18/2026 11:44 | 4 | 74.12 |
| 05/18/2026 11:44 | 13 | 74.1058 |
| 05/18/2026 11:44 | 15 | 74.1339 |
| 05/18/2026 11:44 | 12 | 74.135 |
| 05/18/2026 11:44 | 18 | 74.1166 |
| 05/18/2026 11:44 | 10 | 74.135 |
| 05/18/2026 11:44 | 3 | 74.12 |
| 05/18/2026 11:44 | 1 | 74.135 |
| 05/18/2026 11:44 | 2 | 74.1078 |
| 05/18/2026 11:44 | 5 | 74.135 |
| 05/18/2026 11:44 | 2 | 74.1175 |
| 05/18/2026 11:44 | 10 | 74.117544 |
| 05/18/2026 11:44 | 0 | 74.1529 |
| 05/18/2026 11:44 | 20 | 74.1166 |
| 05/18/2026 11:44 | 99 | 74.14 |
| 05/18/2026 11:44 | 1 | 74.14 |
| 05/18/2026 11:44 | 1 | 74.14 |
| 05/18/2026 11:44 | 5 | 74.14 |
| 05/18/2026 11:44 | 37 | 74.14 |
| 05/18/2026 11:44 | 228 | 74.14 |
| 05/18/2026 11:44 | 1 | 74.14 |
| 05/18/2026 11:44 | 100 | 74.14 |
| 05/18/2026 11:44 | 1 | 74.14 |
| 05/18/2026 11:44 | 100 | 74.125 |
| 05/18/2026 11:44 | 1 | 74.13 |
| 05/18/2026 11:44 | 3 | 74.13 |
| 05/18/2026 11:44 | 16 | 74.12 |
| 05/18/2026 11:44 | 4 | 74.10 |
| 05/18/2026 11:44 | 100 | 74.1275 |
| 05/18/2026 11:44 | 100 | 74.125 |
| 05/18/2026 11:44 | 4 | 74.12 |
| 05/18/2026 11:44 | 6 | 74.14 |
| 05/18/2026 11:44 | 100 | 74.1358 |
| 05/18/2026 11:44 | 2200 | 74.11 |
| 05/18/2026 11:44 | 20 | 74.1268 |
| 05/18/2026 11:44 | 120 | 74.105 |
| 05/18/2026 11:44 | 4 | 74.13 |
| 05/18/2026 11:44 | 20 | 74.1183 |
| 05/18/2026 11:44 | 4 | 74.12 |
| 05/18/2026 11:44 | 4 | 74.12 |
| 05/18/2026 11:44 | 4 | 74.13 |
| 05/18/2026 11:44 | 4 | 74.12 |
| 05/18/2026 11:44 | 4 | 74.13 |
| 05/18/2026 11:44 | 4 | 74.12 |
| 05/18/2026 11:44 | 47 | 74.13 |
| 05/18/2026 11:44 | 4 | 74.13 |
| 05/18/2026 11:44 | 4 | 74.13 |
| 05/18/2026 11:44 | 1 | 74.13 |
| 05/18/2026 11:44 | 1 | 74.13 |
| 05/18/2026 11:44 | 14 | 74.14 |
| 05/18/2026 11:44 | 7 | 74.13 |
| 05/18/2026 11:44 | 7 | 74.14 |
| 05/18/2026 11:44 | 4 | 74.13 |
| 05/18/2026 11:44 | 5 | 74.14 |
| 05/18/2026 11:44 | 5 | 74.14 |
| 05/18/2026 11:44 | 100 | 74.14 |
| 05/18/2026 11:44 | 400 | 74.12 |
| 05/18/2026 11:44 | 7 | 74.12 |
| 05/18/2026 11:44 | 1 | 74.14 |
| 05/18/2026 11:44 | 1 | 74.13 |
| 05/18/2026 11:44 | 100 | 74.13 |
| 05/18/2026 11:44 | 5 | 74.13 |
| 05/18/2026 11:44 | 1 | 74.13 |
| 05/18/2026 11:44 | 200 | 74.13 |
| 05/18/2026 11:44 | 1 | 74.13 |
| 05/18/2026 11:44 | 75 | 74.13 |
| 05/18/2026 11:44 | 49 | 74.13 |
| 05/18/2026 11:44 | 2 | 74.13 |
| 05/18/2026 11:44 | 100 | 74.13 |
| 05/18/2026 11:44 | 25 | 74.13 |
| 05/18/2026 11:44 | 65 | 74.13 |
| 05/18/2026 11:44 | 10 | 74.13 |
| 05/18/2026 11:44 | 100 | 74.13 |
| 05/18/2026 11:44 | 300 | 74.13 |
| 05/18/2026 11:44 | 200 | 74.13 |
| 05/18/2026 11:44 | 100 | 74.13 |
| 05/18/2026 11:44 | 5 | 74.095 |
| 05/18/2026 11:44 | 1000 | 74.1299 |
| 05/18/2026 11:44 | 0 | 74.1201 |
| 05/18/2026 11:44 | 46 | 74.1386 |
| 05/18/2026 11:44 | 4 | 74.1008 |
| 05/18/2026 11:44 | 33 | 74.0858 |
| 05/18/2026 11:44 | 100 | 74.12 |
| 05/18/2026 11:44 | 0 | 74.1201 |
| 05/18/2026 11:44 | 16 | 74.0624 |
| 05/18/2026 11:44 | 5 | 74.0661 |
| 05/18/2026 11:44 | 1 | 74.0792 |
| 05/18/2026 11:44 | 32 | 74.1269 |
| 05/18/2026 11:44 | 1 | 74.095 |
| 05/18/2026 11:44 | 3 | 74.0683 |
| 05/18/2026 11:44 | 100 | 74.064 |
| 05/18/2026 11:44 | 60 | 74.064 |
| 05/18/2026 11:43 | 1 | 74.079 |
| 05/18/2026 11:43 | 395 | 74.061 |
| 05/18/2026 11:43 | 5 | 74.095 |
| 05/18/2026 11:43 | 1 | 74.0936 |
| 05/18/2026 11:43 | 2 | 74.06 |
| 05/18/2026 11:43 | 100 | 74.095 |
| 05/18/2026 11:43 | 1 | 74.0808 |
| 05/18/2026 11:43 | 1 | 74.0797 |
| 05/18/2026 11:43 | 2 | 74.081 |
| 05/18/2026 11:43 | 1 | 74.143 |
| 05/18/2026 11:43 | 0 | 74.1201 |
| 05/18/2026 11:43 | 1 | 74.083 |
| 05/18/2026 11:43 | 0 | 74.095 |
| 05/18/2026 11:43 | 8 | 74.0885 |
| 05/18/2026 11:43 | 3 | 74.095 |
| 05/18/2026 11:43 | 1 | 74.095 |
| 05/18/2026 11:43 | 2 | 74.0797 |
| 05/18/2026 11:43 | 0 | 74.1187 |
| 05/18/2026 11:43 | 1 | 74.09 |
| 05/18/2026 11:43 | 200 | 74.0813 |
| 05/18/2026 11:43 | 2 | 74.0794 |
| 05/18/2026 11:43 | 12 | 74.0883 |
| 05/18/2026 11:43 | 300 | 74.0639 |
| 05/18/2026 11:43 | 1 | 74.0819 |
| 05/18/2026 11:43 | 14 | 74.0883 |
| 05/18/2026 11:43 | 100 | 74.1431 |
| 05/18/2026 11:43 | 12 | 74.0883 |
| 05/18/2026 11:43 | 0 | 74.1273 |
| 05/18/2026 11:43 | 100 | 74.12 |
| 05/18/2026 11:43 | 30 | 74.13 |
| 05/18/2026 11:43 | 20 | 74.13 |
| 05/18/2026 11:43 | 4 | 74.13 |
| 05/18/2026 11:43 | 100 | 74.13 |
| 05/18/2026 11:43 | 1 | 74.13 |
| 05/18/2026 11:43 | 100 | 74.13 |
| 05/18/2026 11:43 | 100 | 74.12 |
| 05/18/2026 11:43 | 45 | 74.12 |
| 05/18/2026 11:43 | 1 | 74.12 |
| 05/18/2026 11:43 | 1 | 74.12 |
| 05/18/2026 11:43 | 100 | 74.12 |
| 05/18/2026 11:43 | 100 | 74.12 |
| 05/18/2026 11:43 | 67 | 74.12 |
| 05/18/2026 11:43 | 20 | 74.0668 |
| 05/18/2026 11:43 | 79 | 74.11 |
| 05/18/2026 11:43 | 21 | 74.11 |
| 05/18/2026 11:43 | 17 | 74.11 |
| 05/18/2026 11:43 | 30 | 74.09 |
| 05/18/2026 11:43 | 60 | 74.09 |
| 05/18/2026 11:43 | 1 | 74.10 |
| 05/18/2026 11:43 | 100 | 74.10 |
| 05/18/2026 11:43 | 1 | 74.10 |
| 05/18/2026 11:43 | 20 | 74.08 |
| 05/18/2026 11:43 | 2 | 74.08 |
| 05/18/2026 11:43 | 11 | 74.09 |
| 05/18/2026 11:43 | 5 | 74.09 |
| 05/18/2026 11:43 | 102 | 74.09 |
| 05/18/2026 11:43 | 1 | 74.09 |
| 05/18/2026 11:43 | 89 | 74.09 |
| 05/18/2026 11:43 | 1 | 74.08 |
| 05/18/2026 11:43 | 2 | 74.09 |
| 05/18/2026 11:43 | 15 | 74.08 |
| 05/18/2026 11:43 | 1 | 74.09 |
| 05/18/2026 11:43 | 5 | 74.09 |
| 05/18/2026 11:43 | 15 | 74.07 |
| 05/18/2026 11:43 | 0 | 74.0888 |
| 05/18/2026 11:43 | 1 | 74.07 |
| 05/18/2026 11:43 | 1 | 74.06 |
| 05/18/2026 11:43 | 3 | 74.06 |
| 05/18/2026 11:43 | 500 | 74.036 |
| 05/18/2026 11:43 | 40 | 74.055 |
| 05/18/2026 11:43 | 22 | 74.065 |
| 05/18/2026 11:43 | 12 | 74.065 |
| 05/18/2026 11:43 | 12 | 74.065 |
| 05/18/2026 11:43 | 54 | 74.065 |
| 05/18/2026 11:43 | 5 | 74.0639 |
| 05/18/2026 11:43 | 7 | 74.0661 |
| 05/18/2026 11:43 | 2 | 74.0913 |
| 05/18/2026 11:43 | 2 | 74.0481 |
| 05/18/2026 11:43 | 10 | 74.065 |
| 05/18/2026 11:43 | 0 | 74.0829 |
| 05/18/2026 11:43 | 1 | 74.1478 |
| 05/18/2026 11:43 | 1 | 74.04 |
| 05/18/2026 11:43 | 1 | 74.04 |
| 05/18/2026 11:43 | 4 | 74.0494 |
| 05/18/2026 11:42 | 5 | 74.0494 |
| 05/18/2026 11:42 | 1 | 74.065 |
| 05/18/2026 11:42 | 1 | 74.065 |
| 05/18/2026 11:42 | 1 | 74.0908 |
| 05/18/2026 11:42 | 11 | 74.0498 |
| 05/18/2026 11:42 | 14 | 74.1478 |
| 05/18/2026 11:42 | 4 | 74.0498 |
| 05/18/2026 11:42 | 200 | 74.0415 |
| 05/18/2026 11:42 | 2 | 74.05 |
| 05/18/2026 11:42 | 1 | 74.05 |
| 05/18/2026 11:42 | 73 | 74.05 |
| 05/18/2026 11:42 | 17 | 74.05 |
| 05/18/2026 11:42 | 1 | 74.05 |
| 05/18/2026 11:42 | 1 | 74.05 |
| 05/18/2026 11:42 | 100 | 74.05 |
| 05/18/2026 11:42 | 75 | 74.05 |
| 05/18/2026 11:42 | 65 | 74.05 |
| 05/18/2026 11:42 | 4 | 74.05 |
| 05/18/2026 11:42 | 4 | 74.05 |
| 05/18/2026 11:42 | 8 | 74.05 |
| 05/18/2026 11:42 | 2 | 74.06 |
| 05/18/2026 11:42 | 20 | 74.06 |
| 05/18/2026 11:42 | 4 | 74.085 |
| 05/18/2026 11:42 | 100 | 74.1498 |
| 05/18/2026 11:42 | 2 | 74.0846 |
| 05/18/2026 11:42 | 14 | 74.085 |
| 05/18/2026 11:42 | 1 | 74.0501 |
| 05/18/2026 11:42 | 60 | 74.0559 |
| 05/18/2026 11:42 | 16 | 74.1502 |
| 05/18/2026 11:42 | 17 | 74.05 |
| 05/18/2026 11:42 | 2 | 74.095 |
| 05/18/2026 11:42 | 3 | 74.0883 |
| 05/18/2026 11:42 | 100 | 74.1503 |
| 05/18/2026 11:42 | 3 | 74.0883 |
| 05/18/2026 11:42 | 5 | 74.085 |
| 05/18/2026 11:42 | 2 | 74.0923 |
| 05/18/2026 11:42 | 3 | 74.1503 |
| 05/18/2026 11:42 | 7 | 74.0882 |
| 05/18/2026 11:42 | 3 | 74.0882 |
| 05/18/2026 11:42 | 17 | 74.07 |
| 05/18/2026 11:42 | 1 | 74.0607 |
| 05/18/2026 11:42 | 0 | 74.1101 |
| 05/18/2026 11:42 | 50 | 74.12 |
| 05/18/2026 11:42 | 45 | 74.11 |
| 05/18/2026 11:42 | 5 | 74.11 |
| 05/18/2026 11:42 | 17 | 74.06 |
| 05/18/2026 11:42 | 170 | 74.085 |
| 05/18/2026 11:42 | 8 | 74.085 |
| 05/18/2026 11:42 | 1 | 74.1511 |
| 05/18/2026 11:42 | 2 | 74.085 |
| 05/18/2026 11:42 | 6 | 74.0582 |
| 05/18/2026 11:42 | 17 | 74.07 |
| 05/18/2026 11:42 | 5 | 74.0811 |
| 05/18/2026 11:42 | 77 | 74.0786 |
| 05/18/2026 11:42 | 0 | 74.1101 |
| 05/18/2026 11:42 | 1 | 74.0922 |