Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.32
-1.40
(
-2.27% )
|
60.34
|
35,400 |
60.35
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 896891 | 60.32 |
| 07/24/2026 22:00 | 86 | 60.34 |
| 07/24/2026 22:00 | 114 | 60.34 |
| 07/24/2026 21:59 | 267 | 60.34 |
| 07/24/2026 21:59 | 200 | 60.335 |
| 07/24/2026 21:59 | 53 | 60.33 |
| 07/24/2026 21:59 | 39 | 60.33 |
| 07/24/2026 21:59 | 72 | 60.33 |
| 07/24/2026 21:59 | 57 | 60.33 |
| 07/24/2026 21:59 | 1300 | 60.33 |
| 07/24/2026 21:59 | 200 | 60.33 |
| 07/24/2026 21:59 | 271 | 60.33 |
| 07/24/2026 21:59 | 129 | 60.33 |
| 07/24/2026 21:59 | 200 | 60.33 |
| 07/24/2026 21:59 | 100 | 60.33 |
| 07/24/2026 21:59 | 300 | 60.33 |
| 07/24/2026 21:59 | 100 | 60.33 |
| 07/24/2026 21:59 | 65 | 60.335 |
| 07/24/2026 21:59 | 35 | 60.335 |
| 07/24/2026 21:59 | 2322 | 60.335 |
| 07/24/2026 21:59 | 1900 | 60.335 |
| 07/24/2026 21:59 | 700 | 60.335 |
| 07/24/2026 21:59 | 3 | 60.335 |
| 07/24/2026 21:59 | 20 | 60.335 |
| 07/24/2026 21:59 | 20 | 60.335 |
| 07/24/2026 21:59 | 264 | 60.34 |
| 07/24/2026 21:59 | 536 | 60.335 |
| 07/24/2026 21:59 | 100 | 60.335 |
| 07/24/2026 21:59 | 100 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 103 | 60.335 |
| 07/24/2026 21:59 | 5 | 60.335 |
| 07/24/2026 21:59 | 2 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 140 | 60.335 |
| 07/24/2026 21:59 | 4 | 60.335 |
| 07/24/2026 21:59 | 5 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 44 | 60.335 |
| 07/24/2026 21:59 | 57 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 200 | 60.335 |
| 07/24/2026 21:59 | 20 | 60.335 |
| 07/24/2026 21:59 | 1300 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 39 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 38 | 60.335 |
| 07/24/2026 21:59 | 75 | 60.335 |
| 07/24/2026 21:59 | 12 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 8 | 60.335 |
| 07/24/2026 21:59 | 5 | 60.335 |
| 07/24/2026 21:59 | 23 | 60.335 |
| 07/24/2026 21:59 | 41 | 60.33 |
| 07/24/2026 21:59 | 20 | 60.335 |
| 07/24/2026 21:59 | 9 | 60.335 |
| 07/24/2026 21:59 | 5 | 60.335 |
| 07/24/2026 21:59 | 90 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 1300 | 60.335 |
| 07/24/2026 21:59 | 10 | 60.335 |
| 07/24/2026 21:59 | 200 | 60.335 |
| 07/24/2026 21:59 | 2 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 33 | 60.335 |
| 07/24/2026 21:59 | 5 | 60.335 |
| 07/24/2026 21:59 | 63 | 60.335 |
| 07/24/2026 21:59 | 36 | 60.335 |
| 07/24/2026 21:59 | 1 | 60.335 |
| 07/24/2026 21:59 | 577 | 60.335 |
| 07/24/2026 21:59 | 123 | 60.335 |
| 07/24/2026 21:59 | 15 | 60.33 |
| 07/24/2026 21:59 | 90 | 60.335 |
| 07/24/2026 21:59 | 24 | 60.335 |
| 07/24/2026 21:59 | 10 | 60.335 |
| 07/24/2026 21:59 | 45 | 60.335 |
| 07/24/2026 21:59 | 8 | 60.335 |
| 07/24/2026 21:59 | 3 | 60.33 |
| 07/24/2026 21:59 | 1201 | 60.33 |
| 07/24/2026 21:59 | 52 | 60.33 |
| 07/24/2026 21:59 | 1 | 60.33 |
| 07/24/2026 21:59 | 100 | 60.33 |
| 07/24/2026 21:59 | 100 | 60.33 |
| 07/24/2026 21:59 | 200 | 60.33 |
| 07/24/2026 21:59 | 200 | 60.34 |
| 07/24/2026 21:59 | 100 | 60.34 |
| 07/24/2026 21:59 | 1 | 60.32 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 49 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.315 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 200 | 60.32 |
| 07/24/2026 21:59 | 415 | 60.32 |
| 07/24/2026 21:59 | 185 | 60.32 |
| 07/24/2026 21:59 | 415 | 60.32 |
| 07/24/2026 21:59 | 185 | 60.315 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 48 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 100 | 60.325 |
| 07/24/2026 21:59 | 100 | 60.325 |
| 07/24/2026 21:59 | 400 | 60.32 |
| 07/24/2026 21:59 | 49 | 60.32 |
| 07/24/2026 21:59 | 400 | 60.32 |
| 07/24/2026 21:59 | 100 | 60.325 |
| 07/24/2026 21:59 | 4 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 11 | 60.32 |
| 07/24/2026 21:59 | 8 | 60.32 |
| 07/24/2026 21:59 | 15 | 60.315 |
| 07/24/2026 21:59 | 162 | 60.32 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 200 | 60.315 |
| 07/24/2026 21:59 | 125 | 60.31 |
| 07/24/2026 21:59 | 125 | 60.31 |
| 07/24/2026 21:59 | 125 | 60.31 |
| 07/24/2026 21:59 | 125 | 60.31 |
| 07/24/2026 21:59 | 114 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 183 | 60.31 |
| 07/24/2026 21:59 | 125 | 60.30 |
| 07/24/2026 21:59 | 125 | 60.30 |
| 07/24/2026 21:59 | 77 | 60.30 |
| 07/24/2026 21:59 | 125 | 60.30 |
| 07/24/2026 21:59 | 297 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 70 | 60.30 |
| 07/24/2026 21:59 | 417 | 60.31 |
| 07/24/2026 21:59 | 4 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 297 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 21 | 60.30 |
| 07/24/2026 21:59 | 9 | 60.30 |
| 07/24/2026 21:59 | 84 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 20 | 60.30 |
| 07/24/2026 21:59 | 7 | 60.30 |
| 07/24/2026 21:59 | 63 | 60.30 |
| 07/24/2026 21:59 | 30 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 3 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 38 | 60.29 |
| 07/24/2026 21:59 | 562 | 60.29 |
| 07/24/2026 21:59 | 11 | 60.29 |
| 07/24/2026 21:59 | 38 | 60.285 |
| 07/24/2026 21:59 | 38 | 60.285 |
| 07/24/2026 21:59 | 611 | 60.285 |
| 07/24/2026 21:59 | 38 | 60.285 |
| 07/24/2026 21:59 | 38 | 60.285 |
| 07/24/2026 21:59 | 38 | 60.285 |
| 07/24/2026 21:59 | 11 | 60.285 |
| 07/24/2026 21:59 | 2138 | 60.285 |
| 07/24/2026 21:59 | 611 | 60.285 |
| 07/24/2026 21:59 | 38 | 60.285 |
| 07/24/2026 21:59 | 3 | 60.285 |
| 07/24/2026 21:59 | 611 | 60.285 |
| 07/24/2026 21:59 | 76 | 60.285 |
| 07/24/2026 21:59 | 611 | 60.285 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 89 | 60.29 |
| 07/24/2026 21:59 | 611 | 60.285 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 28 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 28 | 60.29 |
| 07/24/2026 21:59 | 21 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 505 | 60.29 |
| 07/24/2026 21:59 | 20 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 95 | 60.295 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 68 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 4 | 60.29 |
| 07/24/2026 21:59 | 19 | 60.29 |
| 07/24/2026 21:59 | 5 | 60.295 |
| 07/24/2026 21:59 | 3 | 60.295 |
| 07/24/2026 21:59 | 1 | 60.295 |
| 07/24/2026 21:59 | 1 | 60.295 |
| 07/24/2026 21:59 | 1 | 60.295 |
| 07/24/2026 21:59 | 29 | 60.295 |
| 07/24/2026 21:59 | 1 | 60.295 |
| 07/24/2026 21:59 | 2 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 5 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 340 | 60.29 |
| 07/24/2026 21:59 | 23 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 600 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 25 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 63 | 60.33 |
| 07/24/2026 21:59 | 100 | 60.33 |
| 07/24/2026 21:59 | 100 | 60.33 |
| 07/24/2026 21:59 | 200 | 60.32 |
| 07/24/2026 21:59 | 200 | 60.32 |
| 07/24/2026 21:59 | 535 | 60.32 |
| 07/24/2026 21:59 | 613 | 60.32 |
| 07/24/2026 21:59 | 44 | 60.32 |
| 07/24/2026 21:59 | 356 | 60.32 |
| 07/24/2026 21:59 | 500 | 60.32 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 400 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 99 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 125 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 6 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 5 | 60.30 |
| 07/24/2026 21:59 | 10 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.285 |
| 07/24/2026 21:59 | 66 | 60.29 |
| 07/24/2026 21:59 | 90 | 60.30 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 120 | 60.29 |
| 07/24/2026 21:59 | 40 | 60.29 |
| 07/24/2026 21:59 | 50 | 60.29 |
| 07/24/2026 21:59 | 90 | 60.285 |
| 07/24/2026 21:59 | 90 | 60.285 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 30 | 60.27 |
| 07/24/2026 21:59 | 8 | 60.27 |
| 07/24/2026 21:59 | 3 | 60.265 |
| 07/24/2026 21:59 | 38 | 60.265 |
| 07/24/2026 21:59 | 15 | 60.26 |
| 07/24/2026 21:59 | 38 | 60.265 |
| 07/24/2026 21:59 | 16 | 60.265 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 22 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 4 | 60.255 |
| 07/24/2026 21:59 | 20 | 60.25 |
| 07/24/2026 21:59 | 8 | 60.25 |
| 07/24/2026 21:59 | 16 | 60.25 |
| 07/24/2026 21:59 | 7 | 60.25 |
| 07/24/2026 21:59 | 20 | 60.25 |
| 07/24/2026 21:59 | 40 | 60.25 |
| 07/24/2026 21:59 | 112 | 60.25 |
| 07/24/2026 21:59 | 60 | 60.25 |
| 07/24/2026 21:59 | 54 | 60.25 |
| 07/24/2026 21:59 | 80 | 60.26 |
| 07/24/2026 21:59 | 140 | 60.26 |
| 07/24/2026 21:59 | 5 | 60.26 |
| 07/24/2026 21:59 | 200 | 60.26 |
| 07/24/2026 21:59 | 20 | 60.26 |
| 07/24/2026 21:59 | 500 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 13 | 60.27 |
| 07/24/2026 21:59 | 30 | 60.27 |
| 07/24/2026 21:59 | 50 | 60.27 |
| 07/24/2026 21:59 | 20 | 60.27 |
| 07/24/2026 21:59 | 140 | 60.28 |
| 07/24/2026 21:59 | 825 | 60.28 |
| 07/24/2026 21:59 | 300 | 60.28 |
| 07/24/2026 21:59 | 975 | 60.28 |
| 07/24/2026 21:59 | 18 | 60.28 |
| 07/24/2026 21:59 | 48 | 60.28 |
| 07/24/2026 21:59 | 50 | 60.28 |
| 07/24/2026 21:59 | 6 | 60.28 |
| 07/24/2026 21:59 | 20 | 60.28 |
| 07/24/2026 21:59 | 20 | 60.28 |
| 07/24/2026 21:59 | 300 | 60.28 |
| 07/24/2026 21:59 | 23 | 60.28 |
| 07/24/2026 21:59 | 20 | 60.28 |
| 07/24/2026 21:59 | 20 | 60.28 |
| 07/24/2026 21:59 | 20 | 60.285 |
| 07/24/2026 21:59 | 20 | 60.29 |
| 07/24/2026 21:59 | 2 | 60.29 |
| 07/24/2026 21:59 | 2 | 60.29 |
| 07/24/2026 21:59 | 42 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 11 | 60.29 |
| 07/24/2026 21:59 | 19 | 60.29 |
| 07/24/2026 21:59 | 61 | 60.29 |
| 07/24/2026 21:59 | 20 | 60.29 |
| 07/24/2026 21:59 | 9 | 60.29 |
| 07/24/2026 21:59 | 10 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.295 |
| 07/24/2026 21:59 | 1 | 60.295 |
| 07/24/2026 21:59 | 66 | 60.29 |
| 07/24/2026 21:59 | 8 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 200 | 60.285 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 19 | 60.28 |
| 07/24/2026 21:59 | 40 | 60.28 |
| 07/24/2026 21:59 | 268 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 34 | 60.29 |
| 07/24/2026 21:59 | 32 | 60.29 |
| 07/24/2026 21:59 | 17 | 60.29 |
| 07/24/2026 21:59 | 70 | 60.29 |
| 07/24/2026 21:59 | 17 | 60.29 |
| 07/24/2026 21:59 | 18 | 60.29 |
| 07/24/2026 21:59 | 300 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 7 | 60.29 |
| 07/24/2026 21:59 | 99 | 60.285 |
| 07/24/2026 21:59 | 46 | 60.28 |
| 07/24/2026 21:59 | 47 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.275 |
| 07/24/2026 21:59 | 51 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 28 | 60.27 |
| 07/24/2026 21:59 | 72 | 60.27 |
| 07/24/2026 21:59 | 300 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 300 | 60.27 |
| 07/24/2026 21:59 | 73 | 60.28 |
| 07/24/2026 21:59 | 75 | 60.28 |
| 07/24/2026 21:59 | 44 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 170 | 60.28 |
| 07/24/2026 21:59 | 60 | 60.28 |
| 07/24/2026 21:59 | 8 | 60.28 |
| 07/24/2026 21:59 | 166 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 20 | 60.27 |
| 07/24/2026 21:59 | 14 | 60.27 |
| 07/24/2026 21:59 | 71 | 60.27 |
| 07/24/2026 21:59 | 54 | 60.27 |
| 07/24/2026 21:59 | 58 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 24 | 60.27 |
| 07/24/2026 21:59 | 164 | 60.27 |
| 07/24/2026 21:59 | 136 | 60.27 |
| 07/24/2026 21:59 | 20 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 33 | 60.28 |
| 07/24/2026 21:59 | 10 | 60.28 |
| 07/24/2026 21:59 | 58 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 52 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 18 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 15 | 60.28 |
| 07/24/2026 21:59 | 85 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 10 | 60.28 |
| 07/24/2026 21:59 | 8 | 60.28 |
| 07/24/2026 21:59 | 6 | 60.28 |
| 07/24/2026 21:59 | 6 | 60.28 |
| 07/24/2026 21:59 | 80 | 60.27 |
| 07/24/2026 21:59 | 20 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 46 | 60.27 |
| 07/24/2026 21:59 | 52 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 60 | 60.27 |
| 07/24/2026 21:59 | 25 | 60.28 |
| 07/24/2026 21:59 | 21 | 60.275 |
| 07/24/2026 21:59 | 46 | 60.27 |
| 07/24/2026 21:59 | 79 | 60.275 |
| 07/24/2026 21:59 | 66 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 8 | 60.27 |
| 07/24/2026 21:59 | 3 | 60.27 |
| 07/24/2026 21:59 | 1 | 60.27 |
| 07/24/2026 21:59 | 23 | 60.27 |
| 07/24/2026 21:59 | 70 | 60.27 |
| 07/24/2026 21:59 | 200 | 60.27 |
| 07/24/2026 21:59 | 87 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 47 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 24 | 60.27 |
| 07/24/2026 21:59 | 21 | 60.27 |
| 07/24/2026 21:59 | 69 | 60.27 |
| 07/24/2026 21:59 | 1 | 60.27 |
| 07/24/2026 21:59 | 20 | 60.26 |
| 07/24/2026 21:59 | 128 | 60.26 |
| 07/24/2026 21:59 | 47 | 60.26 |
| 07/24/2026 21:59 | 53 | 60.26 |
| 07/24/2026 21:59 | 47 | 60.255 |
| 07/24/2026 21:59 | 1 | 60.26 |
| 07/24/2026 21:59 | 52 | 60.26 |
| 07/24/2026 21:59 | 193 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 23 | 60.27 |
| 07/24/2026 21:59 | 7 | 60.26 |
| 07/24/2026 21:59 | 54 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 7 | 60.27 |
| 07/24/2026 21:59 | 93 | 60.27 |
| 07/24/2026 21:59 | 2 | 60.26 |
| 07/24/2026 21:59 | 200 | 60.26 |
| 07/24/2026 21:59 | 86 | 60.26 |
| 07/24/2026 21:59 | 7 | 60.27 |
| 07/24/2026 21:59 | 14 | 60.26 |
| 07/24/2026 21:59 | 166 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 2 | 60.26 |
| 07/24/2026 21:59 | 24 | 60.26 |
| 07/24/2026 21:59 | 28 | 60.26 |
| 07/24/2026 21:59 | 21 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 2 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.265 |
| 07/24/2026 21:59 | 12 | 60.27 |
| 07/24/2026 21:59 | 10 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 200 | 60.26 |
| 07/24/2026 21:59 | 34 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 34 | 60.25 |
| 07/24/2026 21:59 | 300 | 60.25 |
| 07/24/2026 21:59 | 79 | 60.24 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 34 | 60.25 |
| 07/24/2026 21:59 | 200 | 60.25 |
| 07/24/2026 21:59 | 29 | 60.25 |
| 07/24/2026 21:59 | 28 | 60.25 |
| 07/24/2026 21:59 | 17 | 60.25 |
| 07/24/2026 21:59 | 12 | 60.25 |
| 07/24/2026 21:59 | 43 | 60.25 |
| 07/24/2026 21:59 | 57 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 100 | 60.25 |
| 07/24/2026 21:59 | 671 | 60.25 |
| 07/24/2026 21:59 | 21 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 24 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 13 | 60.26 |
| 07/24/2026 21:59 | 87 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 5 | 60.26 |
| 07/24/2026 21:59 | 15 | 60.26 |
| 07/24/2026 21:59 | 200 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 100 | 60.26 |
| 07/24/2026 21:59 | 3 | 60.27 |
| 07/24/2026 21:59 | 318 | 60.27 |
| 07/24/2026 21:59 | 3 | 60.27 |
| 07/24/2026 21:59 | 113 | 60.27 |
| 07/24/2026 21:59 | 44 | 60.27 |
| 07/24/2026 21:59 | 8 | 60.27 |
| 07/24/2026 21:59 | 17 | 60.27 |
| 07/24/2026 21:59 | 36 | 60.27 |
| 07/24/2026 21:59 | 24 | 60.27 |
| 07/24/2026 21:59 | 40 | 60.27 |
| 07/24/2026 21:59 | 1 | 60.27 |
| 07/24/2026 21:59 | 52 | 60.27 |
| 07/24/2026 21:59 | 29 | 60.27 |
| 07/24/2026 21:59 | 201 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 299 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 98 | 60.28 |
| 07/24/2026 21:59 | 101 | 60.28 |
| 07/24/2026 21:59 | 199 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 299 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 300 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 300 | 60.28 |
| 07/24/2026 21:59 | 300 | 60.28 |
| 07/24/2026 21:59 | 16 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 9 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 93 | 60.28 |
| 07/24/2026 21:59 | 207 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.285 |
| 07/24/2026 21:59 | 1 | 60.285 |
| 07/24/2026 21:59 | 13 | 60.285 |
| 07/24/2026 21:59 | 3 | 60.285 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 24 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 56 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.285 |
| 07/24/2026 21:59 | 2 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 10 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 51 | 60.29 |
| 07/24/2026 21:59 | 98 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 19 | 60.29 |
| 07/24/2026 21:59 | 281 | 60.29 |
| 07/24/2026 21:59 | 19 | 60.29 |
| 07/24/2026 21:59 | 281 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 3 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 300 | 60.29 |
| 07/24/2026 21:59 | 30 | 60.29 |
| 07/24/2026 21:59 | 140 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 12 | 60.29 |
| 07/24/2026 21:59 | 60 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 24 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.285 |
| 07/24/2026 21:59 | 14 | 60.28 |
| 07/24/2026 21:59 | 310 | 60.28 |
| 07/24/2026 21:59 | 9 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 300 | 60.28 |
| 07/24/2026 21:59 | 73 | 60.275 |
| 07/24/2026 21:59 | 27 | 60.275 |
| 07/24/2026 21:59 | 59 | 60.275 |
| 07/24/2026 21:59 | 14 | 60.275 |
| 07/24/2026 21:59 | 55 | 60.28 |
| 07/24/2026 21:59 | 107 | 60.285 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 17 | 60.28 |
| 07/24/2026 21:59 | 19 | 60.28 |
| 07/24/2026 21:59 | 58 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 249 | 60.28 |
| 07/24/2026 21:59 | 51 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 99 | 60.275 |
| 07/24/2026 21:59 | 1 | 60.275 |
| 07/24/2026 21:59 | 1 | 60.275 |
| 07/24/2026 21:59 | 1 | 60.275 |
| 07/24/2026 21:59 | 1 | 60.275 |
| 07/24/2026 21:59 | 31 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 24 | 60.27 |
| 07/24/2026 21:59 | 20 | 60.275 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 94 | 60.28 |
| 07/24/2026 21:59 | 6 | 60.28 |
| 07/24/2026 21:59 | 94 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 106 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 13 | 60.28 |
| 07/24/2026 21:59 | 394 | 60.28 |
| 07/24/2026 21:59 | 6 | 60.28 |
| 07/24/2026 21:59 | 24 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 76 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.285 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 24 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 15 | 60.28 |
| 07/24/2026 21:59 | 185 | 60.28 |
| 07/24/2026 21:59 | 9 | 60.28 |
| 07/24/2026 21:59 | 11 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 52 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 108 | 60.29 |
| 07/24/2026 21:59 | 80 | 60.285 |
| 07/24/2026 21:59 | 20 | 60.285 |
| 07/24/2026 21:59 | 84 | 60.29 |
| 07/24/2026 21:59 | 96 | 60.29 |
| 07/24/2026 21:59 | 4 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 74 | 60.29 |
| 07/24/2026 21:59 | 3 | 60.29 |
| 07/24/2026 21:59 | 7 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 3 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 72 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 4 | 60.29 |
| 07/24/2026 21:59 | 20 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 51 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 20 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 99 | 60.28 |
| 07/24/2026 21:59 | 12 | 60.28 |
| 07/24/2026 21:59 | 400 | 60.28 |
| 07/24/2026 21:59 | 26 | 60.28 |
| 07/24/2026 21:59 | 49 | 60.27 |
| 07/24/2026 21:59 | 24 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 343 | 60.27 |
| 07/24/2026 21:59 | 257 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.27 |
| 07/24/2026 21:59 | 200 | 60.27 |
| 07/24/2026 21:59 | 3 | 60.27 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 70 | 60.28 |
| 07/24/2026 21:59 | 60 | 60.28 |
| 07/24/2026 21:59 | 2 | 60.28 |
| 07/24/2026 21:59 | 384 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.285 |
| 07/24/2026 21:59 | 5 | 60.28 |
| 07/24/2026 21:59 | 11 | 60.28 |
| 07/24/2026 21:59 | 369 | 60.28 |
| 07/24/2026 21:59 | 95 | 60.28 |
| 07/24/2026 21:59 | 105 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 95 | 60.28 |
| 07/24/2026 21:59 | 93 | 60.28 |
| 07/24/2026 21:59 | 3 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 300 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 78 | 60.295 |
| 07/24/2026 21:59 | 22 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 41 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 273 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 13 | 60.29 |
| 07/24/2026 21:59 | 200 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 6 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 556 | 60.29 |
| 07/24/2026 21:59 | 244 | 60.29 |
| 07/24/2026 21:59 | 32 | 60.29 |
| 07/24/2026 21:59 | 97 | 60.29 |
| 07/24/2026 21:59 | 79 | 60.285 |
| 07/24/2026 21:59 | 21 | 60.285 |
| 07/24/2026 21:59 | 3 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.285 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 43 | 60.28 |
| 07/24/2026 21:59 | 24 | 60.28 |
| 07/24/2026 21:59 | 46 | 60.28 |
| 07/24/2026 21:59 | 3 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 46 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 2 | 60.29 |
| 07/24/2026 21:59 | 112 | 60.29 |
| 07/24/2026 21:59 | 88 | 60.29 |
| 07/24/2026 21:59 | 3 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 2 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 47 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 14 | 60.295 |
| 07/24/2026 21:59 | 86 | 60.30 |
| 07/24/2026 21:59 | 14 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 99 | 60.30 |
| 07/24/2026 21:59 | 200 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 1052 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 299 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 135 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 165 | 60.30 |
| 07/24/2026 21:59 | 135 | 60.30 |
| 07/24/2026 21:59 | 56 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 134 | 60.30 |
| 07/24/2026 21:59 | 14 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 6 | 60.30 |
| 07/24/2026 21:59 | 60 | 60.30 |
| 07/24/2026 21:59 | 120 | 60.30 |
| 07/24/2026 21:59 | 46 | 60.30 |
| 07/24/2026 21:59 | 300 | 60.30 |
| 07/24/2026 21:59 | 20 | 60.30 |
| 07/24/2026 21:59 | 184 | 60.30 |
| 07/24/2026 21:59 | 30 | 60.30 |
| 07/24/2026 21:59 | 49 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.305 |
| 07/24/2026 21:59 | 87 | 60.305 |
| 07/24/2026 21:59 | 7 | 60.305 |
| 07/24/2026 21:59 | 6 | 60.305 |
| 07/24/2026 21:59 | 100 | 60.305 |
| 07/24/2026 21:59 | 86 | 60.30 |
| 07/24/2026 21:59 | 200 | 60.30 |
| 07/24/2026 21:59 | 83 | 60.30 |
| 07/24/2026 21:59 | 17 | 60.30 |
| 07/24/2026 21:59 | 38 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.305 |
| 07/24/2026 21:59 | 100 | 60.305 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 83 | 60.31 |
| 07/24/2026 21:59 | 17 | 60.31 |
| 07/24/2026 21:59 | 83 | 60.305 |
| 07/24/2026 21:59 | 17 | 60.305 |
| 07/24/2026 21:59 | 18 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.32 |
| 07/24/2026 21:59 | 200 | 60.31 |
| 07/24/2026 21:59 | 8 | 60.31 |
| 07/24/2026 21:59 | 32 | 60.31 |
| 07/24/2026 21:59 | 188 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.305 |
| 07/24/2026 21:59 | 200 | 60.305 |
| 07/24/2026 21:59 | 10 | 60.305 |
| 07/24/2026 21:59 | 6 | 60.31 |
| 07/24/2026 21:59 | 194 | 60.31 |
| 07/24/2026 21:59 | 6 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 70 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 11 | 60.31 |
| 07/24/2026 21:59 | 6 | 60.31 |
| 07/24/2026 21:59 | 65 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 13 | 60.31 |
| 07/24/2026 21:59 | 98 | 60.31 |
| 07/24/2026 21:59 | 89 | 60.31 |
| 07/24/2026 21:59 | 11 | 60.31 |
| 07/24/2026 21:59 | 2 | 60.31 |
| 07/24/2026 21:59 | 40 | 60.31 |
| 07/24/2026 21:59 | 60 | 60.31 |
| 07/24/2026 21:59 | 40 | 60.31 |
| 07/24/2026 21:59 | 160 | 60.31 |
| 07/24/2026 21:59 | 1000 | 60.31 |
| 07/24/2026 21:59 | 60 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 12 | 60.31 |
| 07/24/2026 21:59 | 20 | 60.315 |
| 07/24/2026 21:59 | 20 | 60.315 |
| 07/24/2026 21:59 | 3 | 60.31 |
| 07/24/2026 21:59 | 85 | 60.31 |
| 07/24/2026 21:59 | 15 | 60.31 |
| 07/24/2026 21:59 | 85 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 67 | 60.31 |
| 07/24/2026 21:59 | 10 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 48 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 1 | 60.31 |
| 07/24/2026 21:59 | 166 | 60.31 |
| 07/24/2026 21:59 | 17 | 60.31 |
| 07/24/2026 21:59 | 5 | 60.31 |
| 07/24/2026 21:59 | 30 | 60.315 |
| 07/24/2026 21:59 | 70 | 60.315 |
| 07/24/2026 21:59 | 31 | 60.315 |
| 07/24/2026 21:59 | 20 | 60.315 |
| 07/24/2026 21:59 | 99 | 60.315 |
| 07/24/2026 21:59 | 1 | 60.315 |
| 07/24/2026 21:59 | 100 | 60.315 |
| 07/24/2026 21:59 | 12 | 60.31 |
| 07/24/2026 21:59 | 188 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.315 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 300 | 60.31 |
| 07/24/2026 21:59 | 7 | 60.31 |
| 07/24/2026 21:59 | 6 | 60.31 |
| 07/24/2026 21:59 | 87 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.305 |
| 07/24/2026 21:59 | 13 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 300 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.31 |
| 07/24/2026 21:59 | 12 | 60.31 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 60 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 65 | 60.30 |
| 07/24/2026 21:59 | 35 | 60.30 |
| 07/24/2026 21:59 | 65 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 35 | 60.30 |
| 07/24/2026 21:59 | 22 | 60.30 |
| 07/24/2026 21:59 | 78 | 60.30 |
| 07/24/2026 21:59 | 57 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 26 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 92 | 60.30 |
| 07/24/2026 21:59 | 148 | 60.30 |
| 07/24/2026 21:59 | 12 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 88 | 60.30 |
| 07/24/2026 21:59 | 99 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 73 | 60.30 |
| 07/24/2026 21:59 | 87 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 60 | 60.30 |
| 07/24/2026 21:59 | 140 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 51 | 60.30 |
| 07/24/2026 21:59 | 3 | 60.30 |
| 07/24/2026 21:59 | 2 | 60.30 |
| 07/24/2026 21:59 | 1 | 60.30 |
| 07/24/2026 21:59 | 100 | 60.30 |
| 07/24/2026 21:59 | 14 | 60.295 |
| 07/24/2026 21:59 | 2 | 60.295 |
| 07/24/2026 21:59 | 98 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 4 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 44 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 151 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 44 | 60.29 |
| 07/24/2026 21:59 | 56 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 12 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 50 | 60.29 |
| 07/24/2026 21:59 | 50 | 60.29 |
| 07/24/2026 21:59 | 7 | 60.29 |
| 07/24/2026 21:59 | 50 | 60.29 |
| 07/24/2026 21:59 | 43 | 60.29 |
| 07/24/2026 21:59 | 57 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.295 |
| 07/24/2026 21:59 | 43 | 60.29 |
| 07/24/2026 21:59 | 44 | 60.29 |
| 07/24/2026 21:59 | 100 | 60.29 |
| 07/24/2026 21:59 | 51 | 60.29 |
| 07/24/2026 21:59 | 103 | 60.29 |
| 07/24/2026 21:59 | 9 | 60.29 |
| 07/24/2026 21:59 | 6 | 60.29 |
| 07/24/2026 21:59 | 1 | 60.29 |
| 07/24/2026 21:59 | 71 | 60.29 |
| 07/24/2026 21:59 | 22 | 60.29 |
| 07/24/2026 21:59 | 178 | 60.29 |
| 07/24/2026 21:59 | 30 | 60.29 |
| 07/24/2026 21:59 | 13 | 60.285 |
| 07/24/2026 21:59 | 64 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 99 | 60.28 |
| 07/24/2026 21:59 | 1 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 19 | 60.28 |
| 07/24/2026 21:59 | 55 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.28 |
| 07/24/2026 21:59 | 200 | 60.28 |
| 07/24/2026 21:59 | 37 | 60.28 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:59 | 172 | 60.275 |
| 07/24/2026 21:59 | 100 | 60.275 |
| 07/24/2026 21:58 | 45 | 60.27 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 7 | 60.29 |
| 07/24/2026 21:58 | 96 | 60.28 |
| 07/24/2026 21:58 | 4 | 60.28 |
| 07/24/2026 21:58 | 24 | 60.28 |
| 07/24/2026 21:58 | 160 | 60.28 |
| 07/24/2026 21:58 | 24 | 60.28 |
| 07/24/2026 21:58 | 4 | 60.28 |
| 07/24/2026 21:58 | 188 | 60.27 |
| 07/24/2026 21:58 | 90 | 60.27 |
| 07/24/2026 21:58 | 10 | 60.27 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 46 | 60.28 |
| 07/24/2026 21:58 | 42 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 37 | 60.28 |
| 07/24/2026 21:58 | 188 | 60.28 |
| 07/24/2026 21:58 | 70 | 60.28 |
| 07/24/2026 21:58 | 30 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 2 | 60.28 |
| 07/24/2026 21:58 | 2 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 1 | 60.28 |
| 07/24/2026 21:58 | 3 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 137 | 60.28 |
| 07/24/2026 21:58 | 60 | 60.28 |
| 07/24/2026 21:58 | 42 | 60.28 |
| 07/24/2026 21:58 | 1000 | 60.29 |
| 07/24/2026 21:58 | 281 | 60.29 |
| 07/24/2026 21:58 | 300 | 60.29 |
| 07/24/2026 21:58 | 20 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 19 | 60.29 |
| 07/24/2026 21:58 | 81 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 19 | 60.29 |
| 07/24/2026 21:58 | 81 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 19 | 60.29 |
| 07/24/2026 21:58 | 76 | 60.29 |
| 07/24/2026 21:58 | 5 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 20 | 60.29 |
| 07/24/2026 21:58 | 20 | 60.29 |
| 07/24/2026 21:58 | 49 | 60.29 |
| 07/24/2026 21:58 | 52 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 1500 | 60.29 |
| 07/24/2026 21:58 | 1 | 60.30 |
| 07/24/2026 21:58 | 5 | 60.31 |
| 07/24/2026 21:58 | 40 | 60.31 |
| 07/24/2026 21:58 | 47 | 60.30 |
| 07/24/2026 21:58 | 266 | 60.31 |
| 07/24/2026 21:58 | 45 | 60.31 |
| 07/24/2026 21:58 | 81 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 45 | 60.32 |
| 07/24/2026 21:58 | 268 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 47 | 60.33 |
| 07/24/2026 21:58 | 18 | 60.33 |
| 07/24/2026 21:58 | 79 | 60.33 |
| 07/24/2026 21:58 | 21 | 60.33 |
| 07/24/2026 21:58 | 14 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 65 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 35 | 60.33 |
| 07/24/2026 21:58 | 34 | 60.33 |
| 07/24/2026 21:58 | 27 | 60.33 |
| 07/24/2026 21:58 | 4 | 60.33 |
| 07/24/2026 21:58 | 1 | 60.33 |
| 07/24/2026 21:58 | 18 | 60.33 |
| 07/24/2026 21:58 | 5 | 60.33 |
| 07/24/2026 21:58 | 76 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 1803 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 1 | 60.33 |
| 07/24/2026 21:58 | 34 | 60.33 |
| 07/24/2026 21:58 | 66 | 60.33 |
| 07/24/2026 21:58 | 12 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 398 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 102 | 60.32 |
| 07/24/2026 21:58 | 113 | 60.32 |
| 07/24/2026 21:58 | 40 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 21 | 60.32 |
| 07/24/2026 21:58 | 3 | 60.32 |
| 07/24/2026 21:58 | 76 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 129 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 12 | 60.32 |
| 07/24/2026 21:58 | 6 | 60.32 |
| 07/24/2026 21:58 | 10 | 60.32 |
| 07/24/2026 21:58 | 10 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 6 | 60.32 |
| 07/24/2026 21:58 | 1 | 60.32 |
| 07/24/2026 21:58 | 12 | 60.32 |
| 07/24/2026 21:58 | 6 | 60.32 |
| 07/24/2026 21:58 | 7 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 121 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 71 | 60.31 |
| 07/24/2026 21:58 | 15 | 60.31 |
| 07/24/2026 21:58 | 20 | 60.30 |
| 07/24/2026 21:58 | 268 | 60.30 |
| 07/24/2026 21:58 | 1 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 46 | 60.30 |
| 07/24/2026 21:58 | 20 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 50 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 147 | 60.30 |
| 07/24/2026 21:58 | 209 | 60.30 |
| 07/24/2026 21:58 | 48 | 60.30 |
| 07/24/2026 21:58 | 47 | 60.30 |
| 07/24/2026 21:58 | 200 | 60.30 |
| 07/24/2026 21:58 | 96 | 60.30 |
| 07/24/2026 21:58 | 4 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 107 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 93 | 60.30 |
| 07/24/2026 21:58 | 7 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 23 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 11 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 200 | 60.30 |
| 07/24/2026 21:58 | 116 | 60.30 |
| 07/24/2026 21:58 | 2 | 60.30 |
| 07/24/2026 21:58 | 20 | 60.30 |
| 07/24/2026 21:58 | 2 | 60.30 |
| 07/24/2026 21:58 | 300 | 60.29 |
| 07/24/2026 21:58 | 200 | 60.29 |
| 07/24/2026 21:58 | 9 | 60.29 |
| 07/24/2026 21:58 | 4 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 6 | 60.29 |
| 07/24/2026 21:58 | 6 | 60.29 |
| 07/24/2026 21:58 | 54 | 60.29 |
| 07/24/2026 21:58 | 200 | 60.29 |
| 07/24/2026 21:58 | 300 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 4 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 169 | 60.28 |
| 07/24/2026 21:58 | 212 | 60.28 |
| 07/24/2026 21:58 | 200 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 6 | 60.28 |
| 07/24/2026 21:58 | 66 | 60.28 |
| 07/24/2026 21:58 | 200 | 60.28 |
| 07/24/2026 21:58 | 40 | 60.28 |
| 07/24/2026 21:58 | 266 | 60.27 |
| 07/24/2026 21:58 | 29 | 60.27 |
| 07/24/2026 21:58 | 20 | 60.27 |
| 07/24/2026 21:58 | 12 | 60.27 |
| 07/24/2026 21:58 | 130 | 60.265 |
| 07/24/2026 21:58 | 35 | 60.27 |
| 07/24/2026 21:58 | 266 | 60.27 |
| 07/24/2026 21:58 | 300 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 125 | 60.26 |
| 07/24/2026 21:58 | 300 | 60.265 |
| 07/24/2026 21:58 | 170 | 60.265 |
| 07/24/2026 21:58 | 30 | 60.265 |
| 07/24/2026 21:58 | 100 | 60.265 |
| 07/24/2026 21:58 | 600 | 60.27 |
| 07/24/2026 21:58 | 35 | 60.27 |
| 07/24/2026 21:58 | 224 | 60.27 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 500 | 60.26 |
| 07/24/2026 21:58 | 125 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.265 |
| 07/24/2026 21:58 | 200 | 60.265 |
| 07/24/2026 21:58 | 300 | 60.265 |
| 07/24/2026 21:58 | 100 | 60.27 |
| 07/24/2026 21:58 | 24 | 60.27 |
| 07/24/2026 21:58 | 200 | 60.27 |
| 07/24/2026 21:58 | 226 | 60.26 |
| 07/24/2026 21:58 | 24 | 60.26 |
| 07/24/2026 21:58 | 224 | 60.26 |
| 07/24/2026 21:58 | 29 | 60.25 |
| 07/24/2026 21:58 | 1 | 60.25 |
| 07/24/2026 21:58 | 70 | 60.255 |
| 07/24/2026 21:58 | 130 | 60.255 |
| 07/24/2026 21:58 | 71 | 60.26 |
| 07/24/2026 21:58 | 1800 | 60.26 |
| 07/24/2026 21:58 | 1700 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 188 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 35 | 60.26 |
| 07/24/2026 21:58 | 300 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 70 | 60.26 |
| 07/24/2026 21:58 | 200 | 60.27 |
| 07/24/2026 21:58 | 100 | 60.27 |
| 07/24/2026 21:58 | 100 | 60.27 |
| 07/24/2026 21:58 | 200 | 60.28 |
| 07/24/2026 21:58 | 200 | 60.28 |
| 07/24/2026 21:58 | 60 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 1 | 60.28 |
| 07/24/2026 21:58 | 300 | 60.28 |
| 07/24/2026 21:58 | 2 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 791 | 60.28 |
| 07/24/2026 21:58 | 200 | 60.285 |
| 07/24/2026 21:58 | 65 | 60.29 |
| 07/24/2026 21:58 | 200 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 48 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 48 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 61 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 60 | 60.29 |
| 07/24/2026 21:58 | 9 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 24 | 60.29 |
| 07/24/2026 21:58 | 43 | 60.29 |
| 07/24/2026 21:58 | 9 | 60.28 |
| 07/24/2026 21:58 | 2 | 60.28 |
| 07/24/2026 21:58 | 20 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 20 | 60.285 |
| 07/24/2026 21:58 | 100 | 60.285 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 37 | 60.28 |
| 07/24/2026 21:58 | 9 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 12 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 318 | 60.28 |
| 07/24/2026 21:58 | 511 | 60.28 |
| 07/24/2026 21:58 | 35 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.285 |
| 07/24/2026 21:58 | 57 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 200 | 60.28 |
| 07/24/2026 21:58 | 24 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 30 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.27 |
| 07/24/2026 21:58 | 207 | 60.28 |
| 07/24/2026 21:58 | 20 | 60.28 |
| 07/24/2026 21:58 | 20 | 60.28 |
| 07/24/2026 21:58 | 20 | 60.285 |
| 07/24/2026 21:58 | 20 | 60.28 |
| 07/24/2026 21:58 | 20 | 60.27 |
| 07/24/2026 21:58 | 24 | 60.29 |
| 07/24/2026 21:58 | 188 | 60.27 |
| 07/24/2026 21:58 | 24 | 60.27 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.265 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 64 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.265 |
| 07/24/2026 21:58 | 34 | 60.26 |
| 07/24/2026 21:58 | 700 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.26 |
| 07/24/2026 21:58 | 56 | 60.26 |
| 07/24/2026 21:58 | 20 | 60.26 |
| 07/24/2026 21:58 | 100 | 60.27 |
| 07/24/2026 21:58 | 82 | 60.27 |
| 07/24/2026 21:58 | 18 | 60.27 |
| 07/24/2026 21:58 | 32 | 60.27 |
| 07/24/2026 21:58 | 668 | 60.27 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 16 | 60.28 |
| 07/24/2026 21:58 | 68 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 51 | 60.28 |
| 07/24/2026 21:58 | 100 | 60.28 |
| 07/24/2026 21:58 | 40 | 60.28 |
| 07/24/2026 21:58 | 78 | 60.28 |
| 07/24/2026 21:58 | 20 | 60.28 |
| 07/24/2026 21:58 | 40 | 60.28 |
| 07/24/2026 21:58 | 10 | 60.28 |
| 07/24/2026 21:58 | 5 | 60.28 |
| 07/24/2026 21:58 | 7 | 60.29 |
| 07/24/2026 21:58 | 38 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 21 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 3 | 60.29 |
| 07/24/2026 21:58 | 4 | 60.29 |
| 07/24/2026 21:58 | 60 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 40 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 4 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 40 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 300 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 79 | 60.30 |
| 07/24/2026 21:58 | 20 | 60.30 |
| 07/24/2026 21:58 | 20 | 60.30 |
| 07/24/2026 21:58 | 20 | 60.30 |
| 07/24/2026 21:58 | 60 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 600 | 60.31 |
| 07/24/2026 21:58 | 20 | 60.31 |
| 07/24/2026 21:58 | 87 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 20 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 98 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 2 | 60.31 |
| 07/24/2026 21:58 | 700 | 60.31 |
| 07/24/2026 21:58 | 166 | 60.32 |
| 07/24/2026 21:58 | 144 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 200 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 4 | 60.32 |
| 07/24/2026 21:58 | 16 | 60.32 |
| 07/24/2026 21:58 | 9 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 80 | 60.32 |
| 07/24/2026 21:58 | 20 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 9 | 60.32 |
| 07/24/2026 21:58 | 91 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 86 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.315 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 300 | 60.31 |
| 07/24/2026 21:58 | 36 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 12 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.30 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 100 | 60.29 |
| 07/24/2026 21:58 | 112 | 60.30 |
| 07/24/2026 21:58 | 41 | 60.30 |
| 07/24/2026 21:58 | 300 | 60.30 |
| 07/24/2026 21:58 | 1 | 60.31 |
| 07/24/2026 21:58 | 900 | 60.31 |
| 07/24/2026 21:58 | 800 | 60.31 |
| 07/24/2026 21:58 | 571 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 39 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 112 | 60.32 |
| 07/24/2026 21:58 | 29 | 60.31 |
| 07/24/2026 21:58 | 83 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 1 | 60.31 |
| 07/24/2026 21:58 | 40 | 60.31 |
| 07/24/2026 21:58 | 10 | 60.32 |
| 07/24/2026 21:58 | 112 | 60.32 |
| 07/24/2026 21:58 | 46 | 60.33 |
| 07/24/2026 21:58 | 132 | 60.33 |
| 07/24/2026 21:58 | 43 | 60.31 |
| 07/24/2026 21:58 | 60 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 41 | 60.32 |
| 07/24/2026 21:58 | 50 | 60.32 |
| 07/24/2026 21:58 | 100 | 60.32 |
| 07/24/2026 21:58 | 134 | 60.32 |
| 07/24/2026 21:58 | 70 | 60.33 |
| 07/24/2026 21:58 | 13 | 60.33 |
| 07/24/2026 21:58 | 17 | 60.33 |
| 07/24/2026 21:58 | 115 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.335 |
| 07/24/2026 21:58 | 100 | 60.34 |
| 07/24/2026 21:58 | 32 | 60.34 |
| 07/24/2026 21:58 | 100 | 60.34 |
| 07/24/2026 21:58 | 100 | 60.34 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 1400 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 100 | 60.31 |
| 07/24/2026 21:58 | 50 | 60.32 |
| 07/24/2026 21:58 | 39 | 60.33 |
| 07/24/2026 21:58 | 39 | 60.33 |
| 07/24/2026 21:58 | 39 | 60.33 |
| 07/24/2026 21:58 | 52 | 60.33 |
| 07/24/2026 21:58 | 6 | 60.33 |
| 07/24/2026 21:58 | 100 | 60.33 |
| 07/24/2026 21:58 | 30 | 60.34 |
| 07/24/2026 21:58 | 82 | 60.34 |
| 07/24/2026 21:58 | 10 | 60.35 |
| 07/24/2026 21:58 | 100 | 60.35 |
| 07/24/2026 21:58 | 168 | 60.35 |
| 07/24/2026 21:58 | 27 | 60.35 |
| 07/24/2026 21:58 | 4 | 60.36 |
| 07/24/2026 21:58 | 38 | 60.36 |
| 07/24/2026 21:58 | 100 | 60.36 |
| 07/24/2026 21:58 | 100 | 60.36 |
| 07/24/2026 21:58 | 1 | 60.36 |
| 07/24/2026 21:58 | 100 | 60.36 |
| 07/24/2026 21:58 | 100 | 60.36 |
| 07/24/2026 21:58 | 34 | 60.36 |
| 07/24/2026 21:58 | 29 | 60.36 |
| 07/24/2026 21:58 | 36 | 60.365 |
| 07/24/2026 21:58 | 64 | 60.37 |
| 07/24/2026 21:58 | 36 | 60.37 |
| 07/24/2026 21:58 | 64 | 60.37 |
| 07/24/2026 21:58 | 300 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 600 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 200 | 60.37 |
| 07/24/2026 21:58 | 500 | 60.37 |
| 07/24/2026 21:58 | 800 | 60.37 |
| 07/24/2026 21:58 | 600 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 20 | 60.37 |
| 07/24/2026 21:58 | 80 | 60.37 |
| 07/24/2026 21:58 | 20 | 60.37 |
| 07/24/2026 21:58 | 90 | 60.37 |
| 07/24/2026 21:58 | 41 | 60.37 |
| 07/24/2026 21:58 | 34 | 60.37 |
| 07/24/2026 21:58 | 20 | 60.37 |
| 07/24/2026 21:58 | 20 | 60.37 |
| 07/24/2026 21:58 | 20 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 73 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.375 |
| 07/24/2026 21:58 | 19 | 60.38 |
| 07/24/2026 21:58 | 81 | 60.38 |
| 07/24/2026 21:58 | 19 | 60.38 |
| 07/24/2026 21:58 | 100 | 60.38 |
| 07/24/2026 21:58 | 132 | 60.38 |
| 07/24/2026 21:58 | 100 | 60.38 |
| 07/24/2026 21:58 | 27 | 60.37 |
| 07/24/2026 21:58 | 94 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.37 |
| 07/24/2026 21:58 | 100 | 60.375 |
| 07/24/2026 21:58 | 100 | 60.375 |
| 07/24/2026 21:57 | 200 | 60.38 |
| 07/24/2026 21:57 | 6 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 200 | 60.38 |
| 07/24/2026 21:57 | 6 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 93 | 60.37 |
| 07/24/2026 21:57 | 7 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 700 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 33 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 34 | 60.37 |
| 07/24/2026 21:57 | 1 | 60.37 |
| 07/24/2026 21:57 | 600 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 60 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 43 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 700 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 28 | 60.37 |
| 07/24/2026 21:57 | 92 | 60.37 |
| 07/24/2026 21:57 | 8 | 60.37 |
| 07/24/2026 21:57 | 20 | 60.375 |
| 07/24/2026 21:57 | 100 | 60.375 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 200 | 60.38 |
| 07/24/2026 21:57 | 200 | 60.375 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 20 | 60.375 |
| 07/24/2026 21:57 | 100 | 60.375 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 200 | 60.375 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 200 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 200 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 6 | 60.37 |
| 07/24/2026 21:57 | 64 | 60.37 |
| 07/24/2026 21:57 | 12 | 60.37 |
| 07/24/2026 21:57 | 200 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 66 | 60.36 |
| 07/24/2026 21:57 | 1 | 60.36 |
| 07/24/2026 21:57 | 21 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 21 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 200 | 60.355 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 112 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 12 | 60.36 |
| 07/24/2026 21:57 | 18 | 60.36 |
| 07/24/2026 21:57 | 36 | 60.35 |
| 07/24/2026 21:57 | 100 | 60.35 |
| 07/24/2026 21:57 | 100 | 60.35 |
| 07/24/2026 21:57 | 30 | 60.35 |
| 07/24/2026 21:57 | 24 | 60.35 |
| 07/24/2026 21:57 | 18 | 60.355 |
| 07/24/2026 21:57 | 6 | 60.36 |
| 07/24/2026 21:57 | 3 | 60.36 |
| 07/24/2026 21:57 | 16 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 200 | 60.36 |
| 07/24/2026 21:57 | 6 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 94 | 60.36 |
| 07/24/2026 21:57 | 200 | 60.36 |
| 07/24/2026 21:57 | 40 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 2 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 27 | 60.36 |
| 07/24/2026 21:57 | 6 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.365 |
| 07/24/2026 21:57 | 84 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 33 | 60.36 |
| 07/24/2026 21:57 | 91 | 60.36 |
| 07/24/2026 21:57 | 15 | 60.37 |
| 07/24/2026 21:57 | 300 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 25 | 60.37 |
| 07/24/2026 21:57 | 400 | 60.37 |
| 07/24/2026 21:57 | 19 | 60.37 |
| 07/24/2026 21:57 | 80 | 60.37 |
| 07/24/2026 21:57 | 42 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 200 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 9 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.38 |
| 07/24/2026 21:57 | 10 | 60.38 |
| 07/24/2026 21:57 | 10 | 60.38 |
| 07/24/2026 21:57 | 4 | 60.38 |
| 07/24/2026 21:57 | 300 | 60.38 |
| 07/24/2026 21:57 | 20 | 60.385 |
| 07/24/2026 21:57 | 100 | 60.385 |
| 07/24/2026 21:57 | 200 | 60.385 |
| 07/24/2026 21:57 | 9 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 25 | 60.36 |
| 07/24/2026 21:57 | 24 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 60 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 124 | 60.37 |
| 07/24/2026 21:57 | 38 | 60.37 |
| 07/24/2026 21:57 | 38 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 25 | 60.37 |
| 07/24/2026 21:57 | 25 | 60.38 |
| 07/24/2026 21:57 | 92 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.39 |
| 07/24/2026 21:57 | 1 | 60.38 |
| 07/24/2026 21:57 | 1 | 60.38 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 45 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 25 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.375 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 13 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.37 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 6 | 60.34 |
| 07/24/2026 21:57 | 94 | 60.34 |
| 07/24/2026 21:57 | 20 | 60.355 |
| 07/24/2026 21:57 | 27 | 60.36 |
| 07/24/2026 21:57 | 20 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.34 |
| 07/24/2026 21:57 | 88 | 60.34 |
| 07/24/2026 21:57 | 80 | 60.34 |
| 07/24/2026 21:57 | 100 | 60.34 |
| 07/24/2026 21:57 | 100 | 60.34 |
| 07/24/2026 21:57 | 100 | 60.34 |
| 07/24/2026 21:57 | 27 | 60.34 |
| 07/24/2026 21:57 | 20 | 60.35 |
| 07/24/2026 21:57 | 27 | 60.35 |
| 07/24/2026 21:57 | 100 | 60.35 |
| 07/24/2026 21:57 | 20 | 60.36 |
| 07/24/2026 21:57 | 165 | 60.36 |
| 07/24/2026 21:57 | 94 | 60.36 |
| 07/24/2026 21:57 | 61 | 60.36 |
| 07/24/2026 21:57 | 29 | 60.36 |
| 07/24/2026 21:57 | 10 | 60.36 |
| 07/24/2026 21:57 | 6 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.36 |
| 07/24/2026 21:57 | 100 | 60.35 |
| 07/24/2026 21:57 | 100 | 60.35 |
| 07/24/2026 21:57 | 22 | 60.35 |
| 07/24/2026 21:57 | 78 | 60.35 |
| 07/24/2026 21:57 | 100 | 60.35 |
| 07/24/2026 21:57 | 74 | 60.34 |
| 07/24/2026 21:57 | 26 | 60.34 |
| 07/24/2026 21:57 | 37 | 60.34 |
| 07/24/2026 21:57 | 50 | 60.34 |
| 07/24/2026 21:57 | 13 | 60.34 |
| 07/24/2026 21:57 | 116 | 60.33 |
| 07/24/2026 21:57 | 25 | 60.32 |
| 07/24/2026 21:57 | 116 | 60.32 |
| 07/24/2026 21:57 | 53 | 60.33 |
| 07/24/2026 21:57 | 36 | 60.33 |
| 07/24/2026 21:57 | 25 | 60.33 |
| 07/24/2026 21:57 | 36 | 60.33 |
| 07/24/2026 21:57 | 64 | 60.33 |
| 07/24/2026 21:57 | 36 | 60.33 |
| 07/24/2026 21:57 | 64 | 60.33 |
| 07/24/2026 21:57 | 90 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 10 | 60.33 |
| 07/24/2026 21:57 | 90 | 60.33 |
| 07/24/2026 21:57 | 10 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 38 | 60.33 |
| 07/24/2026 21:57 | 38 | 60.33 |
| 07/24/2026 21:57 | 38 | 60.33 |
| 07/24/2026 21:57 | 38 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 38 | 60.33 |
| 07/24/2026 21:57 | 49 | 60.33 |
| 07/24/2026 21:57 | 51 | 60.33 |
| 07/24/2026 21:57 | 300 | 60.33 |
| 07/24/2026 21:57 | 38 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 300 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 38 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 105 | 60.33 |
| 07/24/2026 21:57 | 96 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 105 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 76 | 60.33 |
| 07/24/2026 21:57 | 2138 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 5 | 60.33 |
| 07/24/2026 21:57 | 100 | 60.33 |
| 07/24/2026 21:57 | 24 | 60.32 |
| 07/24/2026 21:57 | 125 | 60.32 |
| 07/24/2026 21:57 | 51 | 60.32 |
| 07/24/2026 21:57 | 47 | 60.32 |
| 07/24/2026 21:57 | 1 | 60.32 |
| 07/24/2026 21:57 | 299 | 60.32 |
| 07/24/2026 21:57 | 1 | 60.32 |
| 07/24/2026 21:57 | 1 | 60.32 |
| 07/24/2026 21:57 | 2 | 60.32 |
| 07/24/2026 21:57 | 1 | 60.32 |
| 07/24/2026 21:57 | 2 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 96 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 96 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 4 | 60.32 |
| 07/24/2026 21:57 | 96 | 60.32 |
| 07/24/2026 21:57 | 4 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 88 | 60.32 |
| 07/24/2026 21:57 | 197 | 60.32 |
| 07/24/2026 21:57 | 12 | 60.32 |
| 07/24/2026 21:57 | 88 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 165 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 97 | 60.32 |
| 07/24/2026 21:57 | 3 | 60.32 |
| 07/24/2026 21:57 | 97 | 60.32 |
| 07/24/2026 21:57 | 3 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 100 | 60.32 |
| 07/24/2026 21:57 | 60 | 60.32 |
| 07/24/2026 21:57 | 98 | 60.32 |
| 07/24/2026 21:57 | 1 | 60.32 |
| 07/24/2026 21:56 | 1 | 60.32 |
| 07/24/2026 21:56 | 100 | 60.30 |
| 07/24/2026 21:56 | 60 | 60.30 |
| 07/24/2026 21:56 | 34 | 60.30 |
| 07/24/2026 21:56 | 81 | 60.30 |
| 07/24/2026 21:56 | 62 | 60.29 |
| 07/24/2026 21:56 | 4 | 60.29 |
| 07/24/2026 21:56 | 100 | 60.28 |
| 07/24/2026 21:56 | 100 | 60.28 |
| 07/24/2026 21:56 | 95 | 60.29 |
| 07/24/2026 21:56 | 68 | 60.30 |
| 07/24/2026 21:56 | 100 | 60.30 |
| 07/24/2026 21:56 | 5 | 60.29 |
| 07/24/2026 21:56 | 100 | 60.30 |
| 07/24/2026 21:56 | 183 | 60.30 |
| 07/24/2026 21:56 | 24 | 60.30 |
| 07/24/2026 21:56 | 20 | 60.30 |
| 07/24/2026 21:56 | 85 | 60.29 |
| 07/24/2026 21:56 | 300 | 60.29 |
| 07/24/2026 21:56 | 9 | 60.29 |
| 07/24/2026 21:56 | 28 | 60.29 |
| 07/24/2026 21:56 | 15 | 60.30 |
| 07/24/2026 21:56 | 5 | 60.30 |
| 07/24/2026 21:56 | 1 | 60.31 |
| 07/24/2026 21:56 | 58 | 60.32 |
| 07/24/2026 21:56 | 26 | 60.32 |
| 07/24/2026 21:56 | 66 | 60.31 |
| 07/24/2026 21:56 | 23 | 60.31 |
| 07/24/2026 21:56 | 42 | 60.31 |
| 07/24/2026 21:56 | 78 | 60.33 |
| 07/24/2026 21:56 | 30 | 60.33 |
| 07/24/2026 21:56 | 100 | 60.33 |
| 07/24/2026 21:56 | 18 | 60.31 |
| 07/24/2026 21:56 | 10 | 60.31 |
| 07/24/2026 21:56 | 17 | 60.31 |
| 07/24/2026 21:56 | 31 | 60.31 |
| 07/24/2026 21:56 | 29 | 60.31 |
| 07/24/2026 21:56 | 13 | 60.31 |
| 07/24/2026 21:56 | 100 | 60.32 |
| 07/24/2026 21:56 | 200 | 60.32 |
| 07/24/2026 21:56 | 30 | 60.32 |
| 07/24/2026 21:56 | 75 | 60.32 |
| 07/24/2026 21:56 | 100 | 60.32 |
| 07/24/2026 21:56 | 1 | 60.32 |
| 07/24/2026 21:56 | 1 | 60.32 |
| 07/24/2026 21:56 | 40 | 60.32 |
| 07/24/2026 21:56 | 82 | 60.33 |
| 07/24/2026 21:56 | 18 | 60.33 |
| 07/24/2026 21:56 | 100 | 60.33 |
| 07/24/2026 21:56 | 100 | 60.33 |
| 07/24/2026 21:56 | 100 | 60.33 |
| 07/24/2026 21:56 | 29 | 60.33 |
| 07/24/2026 21:56 | 20 | 60.33 |
| 07/24/2026 21:56 | 19 | 60.33 |
| 07/24/2026 21:56 | 1 | 60.34 |
| 07/24/2026 21:56 | 64 | 60.34 |
| 07/24/2026 21:56 | 36 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 92 | 60.34 |
| 07/24/2026 21:56 | 64 | 60.34 |
| 07/24/2026 21:56 | 36 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 56 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 22 | 60.34 |
| 07/24/2026 21:56 | 24 | 60.34 |
| 07/24/2026 21:56 | 20 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 80 | 60.35 |
| 07/24/2026 21:56 | 300 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 6 | 60.35 |
| 07/24/2026 21:56 | 4 | 60.35 |
| 07/24/2026 21:56 | 80 | 60.35 |
| 07/24/2026 21:56 | 200 | 60.35 |
| 07/24/2026 21:56 | 78 | 60.35 |
| 07/24/2026 21:56 | 80 | 60.36 |
| 07/24/2026 21:56 | 24 | 60.37 |
| 07/24/2026 21:56 | 8 | 60.37 |
| 07/24/2026 21:56 | 100 | 60.375 |
| 07/24/2026 21:56 | 100 | 60.38 |
| 07/24/2026 21:56 | 78 | 60.38 |
| 07/24/2026 21:56 | 30 | 60.38 |
| 07/24/2026 21:56 | 100 | 60.38 |
| 07/24/2026 21:56 | 60 | 60.38 |
| 07/24/2026 21:56 | 51 | 60.38 |
| 07/24/2026 21:56 | 19 | 60.38 |
| 07/24/2026 21:56 | 100 | 60.38 |
| 07/24/2026 21:56 | 30 | 60.38 |
| 07/24/2026 21:56 | 70 | 60.38 |
| 07/24/2026 21:56 | 100 | 60.38 |
| 07/24/2026 21:56 | 27 | 60.38 |
| 07/24/2026 21:56 | 100 | 60.38 |
| 07/24/2026 21:56 | 89 | 60.38 |
| 07/24/2026 21:56 | 9 | 60.38 |
| 07/24/2026 21:56 | 2 | 60.38 |
| 07/24/2026 21:56 | 1 | 60.37 |
| 07/24/2026 21:56 | 2 | 60.37 |
| 07/24/2026 21:56 | 3 | 60.37 |
| 07/24/2026 21:56 | 1 | 60.37 |
| 07/24/2026 21:56 | 1 | 60.37 |
| 07/24/2026 21:56 | 3 | 60.37 |
| 07/24/2026 21:56 | 100 | 60.36 |
| 07/24/2026 21:56 | 61 | 60.35 |
| 07/24/2026 21:56 | 39 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 24 | 60.35 |
| 07/24/2026 21:56 | 44 | 60.36 |
| 07/24/2026 21:56 | 51 | 60.36 |
| 07/24/2026 21:56 | 56 | 60.36 |
| 07/24/2026 21:56 | 100 | 60.36 |
| 07/24/2026 21:56 | 46 | 60.36 |
| 07/24/2026 21:56 | 54 | 60.36 |
| 07/24/2026 21:56 | 2 | 60.36 |
| 07/24/2026 21:56 | 44 | 60.36 |
| 07/24/2026 21:56 | 3 | 60.36 |
| 07/24/2026 21:56 | 2 | 60.36 |
| 07/24/2026 21:56 | 98 | 60.36 |
| 07/24/2026 21:56 | 100 | 60.36 |
| 07/24/2026 21:56 | 22 | 60.37 |
| 07/24/2026 21:56 | 22 | 60.37 |
| 07/24/2026 21:56 | 23 | 60.38 |
| 07/24/2026 21:56 | 23 | 60.38 |
| 07/24/2026 21:56 | 165 | 60.40 |
| 07/24/2026 21:56 | 27 | 60.40 |
| 07/24/2026 21:56 | 1 | 60.40 |
| 07/24/2026 21:56 | 1 | 60.40 |
| 07/24/2026 21:56 | 100 | 60.40 |
| 07/24/2026 21:56 | 100 | 60.39 |
| 07/24/2026 21:56 | 100 | 60.39 |
| 07/24/2026 21:56 | 27 | 60.39 |
| 07/24/2026 21:56 | 72 | 60.39 |
| 07/24/2026 21:56 | 28 | 60.39 |
| 07/24/2026 21:56 | 72 | 60.39 |
| 07/24/2026 21:56 | 1 | 60.39 |
| 07/24/2026 21:56 | 27 | 60.39 |
| 07/24/2026 21:56 | 13 | 60.39 |
| 07/24/2026 21:56 | 1 | 60.38 |
| 07/24/2026 21:56 | 27 | 60.37 |
| 07/24/2026 21:56 | 72 | 60.37 |
| 07/24/2026 21:56 | 114 | 60.37 |
| 07/24/2026 21:56 | 100 | 60.37 |
| 07/24/2026 21:56 | 14 | 60.37 |
| 07/24/2026 21:56 | 100 | 60.37 |
| 07/24/2026 21:56 | 100 | 60.37 |
| 07/24/2026 21:56 | 12 | 60.37 |
| 07/24/2026 21:56 | 1 | 60.37 |
| 07/24/2026 21:56 | 100 | 60.37 |
| 07/24/2026 21:56 | 100 | 60.37 |
| 07/24/2026 21:56 | 1 | 60.37 |
| 07/24/2026 21:56 | 104 | 60.36 |
| 07/24/2026 21:56 | 9 | 60.36 |
| 07/24/2026 21:56 | 12 | 60.36 |
| 07/24/2026 21:56 | 100 | 60.36 |
| 07/24/2026 21:56 | 31 | 60.36 |
| 07/24/2026 21:56 | 20 | 60.36 |
| 07/24/2026 21:56 | 100 | 60.36 |
| 07/24/2026 21:56 | 80 | 60.36 |
| 07/24/2026 21:56 | 8 | 60.35 |
| 07/24/2026 21:56 | 92 | 60.35 |
| 07/24/2026 21:56 | 8 | 60.35 |
| 07/24/2026 21:56 | 8 | 60.345 |
| 07/24/2026 21:56 | 20 | 60.35 |
| 07/24/2026 21:56 | 2 | 60.35 |
| 07/24/2026 21:56 | 2 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.345 |
| 07/24/2026 21:56 | 99 | 60.35 |
| 07/24/2026 21:56 | 1 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 20 | 60.34 |
| 07/24/2026 21:56 | 125 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 20 | 60.36 |
| 07/24/2026 21:56 | 20 | 60.34 |
| 07/24/2026 21:56 | 14 | 60.35 |
| 07/24/2026 21:56 | 33 | 60.35 |
| 07/24/2026 21:56 | 80 | 60.33 |
| 07/24/2026 21:56 | 19 | 60.33 |
| 07/24/2026 21:56 | 100 | 60.33 |
| 07/24/2026 21:56 | 80 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 7 | 60.36 |
| 07/24/2026 21:56 | 100 | 60.36 |
| 07/24/2026 21:56 | 24 | 60.36 |
| 07/24/2026 21:56 | 43 | 60.36 |
| 07/24/2026 21:56 | 57 | 60.36 |
| 07/24/2026 21:56 | 60 | 60.36 |
| 07/24/2026 21:56 | 16 | 60.36 |
| 07/24/2026 21:56 | 1 | 60.36 |
| 07/24/2026 21:56 | 6 | 60.35 |
| 07/24/2026 21:56 | 7 | 60.36 |
| 07/24/2026 21:56 | 33 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.35 |
| 07/24/2026 21:56 | 55 | 60.35 |
| 07/24/2026 21:56 | 40 | 60.35 |
| 07/24/2026 21:56 | 5 | 60.35 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 100 | 60.34 |
| 07/24/2026 21:56 | 32 | 60.34 |
| 07/24/2026 21:56 | 3 | 60.34 |
| 07/24/2026 21:55 | 2 | 60.34 |
| 07/24/2026 21:55 | 1 | 60.34 |
| 07/24/2026 21:55 | 100 | 60.33 |
| 07/24/2026 21:55 | 1 | 60.35 |
| 07/24/2026 21:55 | 2 | 60.35 |
| 07/24/2026 21:55 | 1 | 60.35 |
| 07/24/2026 21:55 | 1 | 60.35 |
| 07/24/2026 21:55 | 1 | 60.35 |
| 07/24/2026 21:55 | 27 | 60.35 |
| 07/24/2026 21:55 | 16 | 60.33 |
| 07/24/2026 21:55 | 100 | 60.33 |
| 07/24/2026 21:55 | 100 | 60.33 |
| 07/24/2026 21:55 | 66 | 60.33 |
| 07/24/2026 21:55 | 100 | 60.33 |
| 07/24/2026 21:55 | 100 | 60.35 |
| 07/24/2026 21:55 | 100 | 60.36 |
| 07/24/2026 21:55 | 26 | 60.36 |
| 07/24/2026 21:55 | 10 | 60.36 |
| 07/24/2026 21:55 | 11 | 60.36 |
| 07/24/2026 21:55 | 75 | 60.35 |
| 07/24/2026 21:55 | 25 | 60.35 |
| 07/24/2026 21:55 | 100 | 60.35 |
| 07/24/2026 21:55 | 67 | 60.35 |
| 07/24/2026 21:55 | 33 | 60.35 |
| 07/24/2026 21:55 | 26 | 60.35 |
| 07/24/2026 21:55 | 66 | 60.35 |
| 07/24/2026 21:55 | 66 | 60.34 |
| 07/24/2026 21:55 | 15 | 60.32 |
| 07/24/2026 21:55 | 66 | 60.32 |
| 07/24/2026 21:55 | 10 | 60.33 |
| 07/24/2026 21:55 | 15 | 60.33 |
| 07/24/2026 21:55 | 78 | 60.35 |
| 07/24/2026 21:55 | 2 | 60.35 |
| 07/24/2026 21:55 | 16 | 60.35 |
| 07/24/2026 21:55 | 80 | 60.36 |
| 07/24/2026 21:55 | 10 | 60.38 |
| 07/24/2026 21:55 | 12 | 60.38 |
| 07/24/2026 21:55 | 38 | 60.37 |
| 07/24/2026 21:55 | 100 | 60.37 |
| 07/24/2026 21:55 | 100 | 60.36 |
| 07/24/2026 21:55 | 16 | 60.36 |
| 07/24/2026 21:55 | 9 | 60.36 |
| 07/24/2026 21:55 | 15 | 60.37 |
| 07/24/2026 21:55 | 1 | 60.37 |
| 07/24/2026 21:55 | 1 | 60.36 |
| 07/24/2026 21:55 | 31 | 60.46 |
| 07/24/2026 21:55 | 2 | 60.39 |
| 07/24/2026 21:55 | 2 | 60.40 |
| 07/24/2026 21:55 | 1 | 60.41 |
| 07/24/2026 21:55 | 100 | 60.41 |
| 07/24/2026 21:55 | 80 | 60.41 |
| 07/24/2026 21:55 | 200 | 60.41 |
| 07/24/2026 21:55 | 52 | 60.42 |
| 07/24/2026 21:55 | 53 | 60.42 |
| 07/24/2026 21:55 | 2 | 60.42 |
| 07/24/2026 21:55 | 1 | 60.43 |
| 07/24/2026 21:55 | 32 | 60.44 |
| 07/24/2026 21:55 | 1 | 60.44 |
| 07/24/2026 21:55 | 100 | 60.44 |
| 07/24/2026 21:55 | 100 | 60.44 |
| 07/24/2026 21:55 | 18 | 60.44 |
| 07/24/2026 21:55 | 6 | 60.45 |
| 07/24/2026 21:55 | 24 | 60.45 |
| 07/24/2026 21:55 | 100 | 60.45 |
| 07/24/2026 21:55 | 100 | 60.45 |
| 07/24/2026 21:55 | 49 | 60.45 |
| 07/24/2026 21:55 | 51 | 60.45 |
| 07/24/2026 21:55 | 100 | 60.45 |
| 07/24/2026 21:55 | 100 | 60.45 |
| 07/24/2026 21:55 | 100 | 60.45 |
| 07/24/2026 21:55 | 49 | 60.46 |
| 07/24/2026 21:55 | 100 | 60.46 |
| 07/24/2026 21:55 | 36 | 60.46 |
| 07/24/2026 21:55 | 94 | 60.46 |
| 07/24/2026 21:55 | 6 | 60.46 |
| 07/24/2026 21:55 | 100 | 60.46 |
| 07/24/2026 21:55 | 5 | 60.46 |
| 07/24/2026 21:55 | 1 | 60.46 |
| 07/24/2026 21:55 | 100 | 60.47 |
| 07/24/2026 21:55 | 60 | 60.47 |
| 07/24/2026 21:55 | 100 | 60.47 |
| 07/24/2026 21:55 | 15 | 60.47 |
| 07/24/2026 21:55 | 17 | 60.47 |
| 07/24/2026 21:55 | 31 | 60.47 |
| 07/24/2026 21:55 | 35 | 60.47 |
| 07/24/2026 21:55 | 10 | 60.48 |
| 07/24/2026 21:55 | 5 | 60.48 |
| 07/24/2026 21:55 | 100 | 60.49 |
| 07/24/2026 21:55 | 1 | 60.505 |
| 07/24/2026 21:55 | 10 | 60.50 |
| 07/24/2026 21:55 | 80 | 60.50 |
| 07/24/2026 21:55 | 80 | 60.50 |
| 07/24/2026 21:55 | 100 | 60.50 |
| 07/24/2026 21:55 | 78 | 60.51 |
| 07/24/2026 21:55 | 38 | 60.49 |
| 07/24/2026 21:55 | 38 | 60.49 |
| 07/24/2026 21:55 | 17 | 60.49 |
| 07/24/2026 21:55 | 1 | 60.48 |
| 07/24/2026 21:55 | 100 | 60.50 |
| 07/24/2026 21:55 | 16 | 60.51 |
| 07/24/2026 21:55 | 1 | 60.51 |
| 07/24/2026 21:55 | 100 | 60.52 |
| 07/24/2026 21:55 | 2 | 60.51 |
| 07/24/2026 21:55 | 100 | 60.51 |
| 07/24/2026 21:55 | 18 | 60.51 |
| 07/24/2026 21:55 | 124 | 60.53 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 50 | 60.53 |
| 07/24/2026 21:55 | 78 | 60.53 |
| 07/24/2026 21:55 | 123 | 60.53 |
| 07/24/2026 21:55 | 14 | 60.52 |
| 07/24/2026 21:55 | 3 | 60.52 |
| 07/24/2026 21:55 | 18 | 60.53 |
| 07/24/2026 21:55 | 20 | 60.53 |
| 07/24/2026 21:55 | 173 | 60.53 |
| 07/24/2026 21:55 | 100 | 60.53 |
| 07/24/2026 21:55 | 100 | 60.53 |
| 07/24/2026 21:55 | 127 | 60.53 |
| 07/24/2026 21:55 | 17 | 60.52 |
| 07/24/2026 21:55 | 80 | 60.52 |
| 07/24/2026 21:55 | 8 | 60.52 |
| 07/24/2026 21:55 | 16 | 60.52 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 35 | 60.53 |
| 07/24/2026 21:55 | 3 | 60.53 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 28 | 60.53 |
| 07/24/2026 21:55 | 10 | 60.53 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 38 | 60.53 |
| 07/24/2026 21:55 | 76 | 60.53 |
| 07/24/2026 21:55 | 200 | 60.53 |
| 07/24/2026 21:55 | 200 | 60.53 |
| 07/24/2026 21:55 | 24 | 60.53 |
| 07/24/2026 21:55 | 76 | 60.53 |
| 07/24/2026 21:55 | 200 | 60.53 |
| 07/24/2026 21:55 | 24 | 60.53 |
| 07/24/2026 21:55 | 76 | 60.53 |
| 07/24/2026 21:55 | 100 | 60.53 |
| 07/24/2026 21:55 | 124 | 60.53 |
| 07/24/2026 21:55 | 76 | 60.53 |
| 07/24/2026 21:55 | 24 | 60.53 |
| 07/24/2026 21:55 | 276 | 60.53 |
| 07/24/2026 21:55 | 24 | 60.53 |
| 07/24/2026 21:55 | 76 | 60.53 |
| 07/24/2026 21:55 | 100 | 60.53 |
| 07/24/2026 21:55 | 124 | 60.53 |
| 07/24/2026 21:55 | 76 | 60.53 |
| 07/24/2026 21:55 | 100 | 60.53 |
| 07/24/2026 21:55 | 3 | 60.53 |
| 07/24/2026 21:55 | 12 | 60.53 |
| 07/24/2026 21:55 | 12 | 60.53 |
| 07/24/2026 21:55 | 97 | 60.53 |
| 07/24/2026 21:55 | 1 | 60.53 |
| 07/24/2026 21:55 | 196 | 60.53 |
| 07/24/2026 21:55 | 1 | 60.52 |
| 07/24/2026 21:55 | 100 | 60.52 |
| 07/24/2026 21:55 | 80 | 60.52 |
| 07/24/2026 21:55 | 20 | 60.52 |
| 07/24/2026 21:55 | 56 | 60.52 |
| 07/24/2026 21:55 | 44 | 60.52 |
| 07/24/2026 21:55 | 44 | 60.52 |
| 07/24/2026 21:55 | 56 | 60.52 |
| 07/24/2026 21:55 | 16 | 60.52 |
| 07/24/2026 21:55 | 10 | 60.52 |
| 07/24/2026 21:55 | 30 | 60.52 |
| 07/24/2026 21:55 | 100 | 60.52 |
| 07/24/2026 21:55 | 78 | 60.51 |
| 07/24/2026 21:55 | 38 | 60.49 |
| 07/24/2026 21:55 | 60 | 60.49 |
| 07/24/2026 21:55 | 7 | 60.49 |
| 07/24/2026 21:55 | 20 | 60.50 |
| 07/24/2026 21:55 | 80 | 60.50 |
| 07/24/2026 21:55 | 20 | 60.50 |
| 07/24/2026 21:55 | 80 | 60.50 |
| 07/24/2026 21:55 | 20 | 60.51 |
| 07/24/2026 21:54 | 51 | 60.49 |
| 07/24/2026 21:54 | 40 | 60.49 |
| 07/24/2026 21:54 | 10 | 60.49 |
| 07/24/2026 21:54 | 15 | 60.50 |
| 07/24/2026 21:54 | 98 | 60.505 |
| 07/24/2026 21:54 | 102 | 60.51 |
| 07/24/2026 21:54 | 78 | 60.51 |
| 07/24/2026 21:54 | 13 | 60.51 |
| 07/24/2026 21:54 | 7 | 60.50 |
| 07/24/2026 21:54 | 7 | 60.51 |
| 07/24/2026 21:54 | 20 | 60.52 |
| 07/24/2026 21:54 | 59 | 60.52 |
| 07/24/2026 21:54 | 1 | 60.51 |
| 07/24/2026 21:54 | 96 | 60.51 |
| 07/24/2026 21:54 | 40 | 60.50 |
| 07/24/2026 21:54 | 97 | 60.51 |
| 07/24/2026 21:54 | 3 | 60.51 |
| 07/24/2026 21:54 | 96 | 60.51 |
| 07/24/2026 21:54 | 17 | 60.51 |
| 07/24/2026 21:54 | 41 | 60.52 |
| 07/24/2026 21:54 | 19 | 60.52 |
| 07/24/2026 21:54 | 40 | 60.52 |
| 07/24/2026 21:54 | 200 | 60.515 |
| 07/24/2026 21:54 | 60 | 60.52 |
| 07/24/2026 21:54 | 40 | 60.52 |
| 07/24/2026 21:54 | 92 | 60.52 |
| 07/24/2026 21:54 | 68 | 60.52 |
| 07/24/2026 21:54 | 100 | 60.52 |
| 07/24/2026 21:54 | 11 | 60.52 |
| 07/24/2026 21:54 | 100 | 60.52 |
| 07/24/2026 21:54 | 96 | 60.52 |
| 07/24/2026 21:54 | 2 | 60.52 |
| 07/24/2026 21:54 | 2 | 60.52 |
| 07/24/2026 21:54 | 86 | 60.52 |
| 07/24/2026 21:54 | 14 | 60.52 |
| 07/24/2026 21:54 | 19 | 60.52 |
| 07/24/2026 21:54 | 61 | 60.52 |
| 07/24/2026 21:54 | 89 | 60.52 |
| 07/24/2026 21:54 | 10 | 60.50 |
| 07/24/2026 21:54 | 70 | 60.50 |
| 07/24/2026 21:54 | 100 | 60.50 |
| 07/24/2026 21:54 | 100 | 60.50 |
| 07/24/2026 21:54 | 80 | 60.50 |
| 07/24/2026 21:54 | 11 | 60.52 |
| 07/24/2026 21:54 | 5 | 60.50 |
| 07/24/2026 21:54 | 68 | 60.50 |
| 07/24/2026 21:54 | 1 | 60.52 |
| 07/24/2026 21:53 | 100 | 60.51 |
| 07/24/2026 21:53 | 67 | 60.52 |
| 07/24/2026 21:53 | 100 | 60.51 |
| 07/24/2026 21:53 | 68 | 60.52 |
| 07/24/2026 21:53 | 68 | 60.50 |
| 07/24/2026 21:53 | 27 | 60.50 |
| 07/24/2026 21:53 | 99 | 60.50 |
| 07/24/2026 21:53 | 1 | 60.50 |
| 07/24/2026 21:53 | 2 | 60.48 |
| 07/24/2026 21:53 | 98 | 60.48 |
| 07/24/2026 21:53 | 100 | 60.49 |
| 07/24/2026 21:53 | 162 | 60.49 |
| 07/24/2026 21:53 | 18 | 60.49 |
| 07/24/2026 21:53 | 1 | 60.49 |
| 07/24/2026 21:53 | 16 | 60.50 |
| 07/24/2026 21:53 | 6 | 60.50 |
| 07/24/2026 21:53 | 100 | 60.50 |
| 07/24/2026 21:53 | 100 | 60.50 |
| 07/24/2026 21:53 | 2 | 60.53 |
| 07/24/2026 21:53 | 2 | 60.53 |
| 07/24/2026 21:53 | 100 | 60.52 |
| 07/24/2026 21:53 | 60 | 60.52 |
| 07/24/2026 21:53 | 39 | 60.52 |
| 07/24/2026 21:53 | 1 | 60.52 |
| 07/24/2026 21:53 | 22 | 60.52 |
| 07/24/2026 21:53 | 66 | 60.51 |
| 07/24/2026 21:52 | 18 | 60.51 |
| 07/24/2026 21:52 | 66 | 60.51 |
| 07/24/2026 21:52 | 75 | 60.52 |
| 07/24/2026 21:52 | 25 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 125 | 60.52 |
| 07/24/2026 21:52 | 75 | 60.52 |
| 07/24/2026 21:52 | 50 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 50 | 60.52 |
| 07/24/2026 21:52 | 75 | 60.52 |
| 07/24/2026 21:52 | 125 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 56 | 60.51 |
| 07/24/2026 21:52 | 56 | 60.50 |
| 07/24/2026 21:52 | 100 | 60.50 |
| 07/24/2026 21:52 | 60 | 60.50 |
| 07/24/2026 21:52 | 56 | 60.50 |
| 07/24/2026 21:52 | 100 | 60.50 |
| 07/24/2026 21:52 | 13 | 60.50 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 200 | 60.52 |
| 07/24/2026 21:52 | 98 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.52 |
| 07/24/2026 21:52 | 1 | 60.52 |
| 07/24/2026 21:52 | 1 | 60.52 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 300 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 81 | 60.51 |
| 07/24/2026 21:52 | 19 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 77 | 60.51 |
| 07/24/2026 21:52 | 12 | 60.51 |
| 07/24/2026 21:52 | 11 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 100 | 60.51 |
| 07/24/2026 21:52 | 398 | 60.49 |
| 07/24/2026 21:52 | 2 | 60.49 |
| 07/24/2026 21:52 | 48 | 60.50 |
| 07/24/2026 21:51 | 9 | 60.48 |
| 07/24/2026 21:51 | 26 | 60.50 |
| 07/24/2026 21:51 | 12 | 60.49 |
| 07/24/2026 21:51 | 100 | 60.50 |
| 07/24/2026 21:51 | 100 | 60.50 |
| 07/24/2026 21:51 | 40 | 60.50 |
| 07/24/2026 21:51 | 22 | 60.50 |
| 07/24/2026 21:51 | 100 | 60.51 |
| 07/24/2026 21:51 | 46 | 60.51 |
| 07/24/2026 21:51 | 2 | 60.51 |
| 07/24/2026 21:51 | 46 | 60.52 |
| 07/24/2026 21:51 | 100 | 60.53 |
| 07/24/2026 21:51 | 46 | 60.53 |
| 07/24/2026 21:51 | 20 | 60.55 |
| 07/24/2026 21:51 | 200 | 60.545 |
| 07/24/2026 21:51 | 55 | 60.55 |
| 07/24/2026 21:51 | 25 | 60.55 |
| 07/24/2026 21:51 | 30 | 60.55 |
| 07/24/2026 21:51 | 200 | 60.545 |
| 07/24/2026 21:51 | 75 | 60.54 |
| 07/24/2026 21:51 | 25 | 60.54 |
| 07/24/2026 21:51 | 100 | 60.54 |
| 07/24/2026 21:51 | 48 | 60.54 |
| 07/24/2026 21:51 | 60 | 60.52 |
| 07/24/2026 21:51 | 60 | 60.52 |
| 07/24/2026 21:51 | 60 | 60.52 |
| 07/24/2026 21:51 | 60 | 60.52 |
| 07/24/2026 21:51 | 9 | 60.52 |
| 07/24/2026 21:51 | 10 | 60.52 |
| 07/24/2026 21:51 | 90 | 60.52 |
| 07/24/2026 21:51 | 10 | 60.52 |
| 07/24/2026 21:51 | 100 | 60.53 |
| 07/24/2026 21:51 | 6 | 60.53 |
| 07/24/2026 21:51 | 10 | 60.53 |
| 07/24/2026 21:51 | 38 | 60.55 |
| 07/24/2026 21:50 | 40 | 60.55 |
| 07/24/2026 21:50 | 60 | 60.54 |
| 07/24/2026 21:50 | 55 | 60.54 |
| 07/24/2026 21:50 | 15 | 60.54 |
| 07/24/2026 21:50 | 60 | 60.54 |
| 07/24/2026 21:50 | 11 | 60.54 |
| 07/24/2026 21:50 | 20 | 60.55 |
| 07/24/2026 21:50 | 10 | 60.55 |
| 07/24/2026 21:50 | 70 | 60.55 |
| 07/24/2026 21:50 | 100 | 60.55 |
| 07/24/2026 21:50 | 11 | 60.55 |
| 07/24/2026 21:50 | 100 | 60.55 |
| 07/24/2026 21:50 | 59 | 60.55 |
| 07/24/2026 21:50 | 38 | 60.57 |
| 07/24/2026 21:50 | 60 | 60.56 |
| 07/24/2026 21:50 | 100 | 60.56 |
| 07/24/2026 21:50 | 40 | 60.56 |
| 07/24/2026 21:50 | 40 | 60.57 |
| 07/24/2026 21:50 | 60 | 60.56 |
| 07/24/2026 21:50 | 19 | 60.56 |
| 07/24/2026 21:50 | 21 | 60.56 |
| 07/24/2026 21:50 | 100 | 60.56 |
| 07/24/2026 21:50 | 9 | 60.57 |
| 07/24/2026 21:50 | 100 | 60.57 |
| 07/24/2026 21:50 | 100 | 60.57 |
| 07/24/2026 21:50 | 100 | 60.58 |
| 07/24/2026 21:50 | 12 | 60.59 |
| 07/24/2026 21:50 | 20 | 60.57 |
| 07/24/2026 21:50 | 10 | 60.57 |
| 07/24/2026 21:50 | 100 | 60.58 |
| 07/24/2026 21:50 | 48 | 60.57 |
| 07/24/2026 21:50 | 12 | 60.57 |
| 07/24/2026 21:50 | 52 | 60.57 |
| 07/24/2026 21:50 | 40 | 60.56 |
| 07/24/2026 21:50 | 40 | 60.56 |
| 07/24/2026 21:50 | 100 | 60.57 |
| 07/24/2026 21:50 | 100 | 60.56 |
| 07/24/2026 21:50 | 10 | 60.56 |
| 07/24/2026 21:50 | 100 | 60.56 |
| 07/24/2026 21:50 | 100 | 60.545 |
| 07/24/2026 21:50 | 10 | 60.54 |
| 07/24/2026 21:50 | 12 | 60.53 |
| 07/24/2026 21:50 | 35 | 60.52 |
| 07/24/2026 21:50 | 38 | 60.52 |
| 07/24/2026 21:50 | 1 | 60.52 |
| 07/24/2026 21:50 | 38 | 60.52 |
| 07/24/2026 21:50 | 76 | 60.52 |
| 07/24/2026 21:50 | 12 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.52 |
| 07/24/2026 21:50 | 200 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.52 |
| 07/24/2026 21:50 | 59 | 60.52 |
| 07/24/2026 21:50 | 36 | 60.52 |
| 07/24/2026 21:50 | 5 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.52 |
| 07/24/2026 21:50 | 5 | 60.50 |
| 07/24/2026 21:50 | 17 | 60.50 |
| 07/24/2026 21:50 | 27 | 60.50 |
| 07/24/2026 21:50 | 15 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.52 |
| 07/24/2026 21:50 | 40 | 60.52 |
| 07/24/2026 21:50 | 25 | 60.52 |
| 07/24/2026 21:50 | 100 | 60.54 |
| 07/24/2026 21:50 | 400 | 60.54 |
| 07/24/2026 21:50 | 5 | 60.53 |
| 07/24/2026 21:49 | 100 | 60.54 |
| 07/24/2026 21:49 | 100 | 60.54 |
| 07/24/2026 21:49 | 100 | 60.56 |
| 07/24/2026 21:49 | 7 | 60.55 |
| 07/24/2026 21:49 | 80 | 60.55 |
| 07/24/2026 21:49 | 100 | 60.57 |
| 07/24/2026 21:49 | 16 | 60.55 |
| 07/24/2026 21:49 | 100 | 60.55 |
| 07/24/2026 21:49 | 20 | 60.55 |
| 07/24/2026 21:49 | 87 | 60.55 |
| 07/24/2026 21:49 | 100 | 60.57 |
| 07/24/2026 21:49 | 120 | 60.57 |
| 07/24/2026 21:49 | 60 | 60.57 |
| 07/24/2026 21:49 | 100 | 60.58 |
| 07/24/2026 21:49 | 7 | 60.58 |
| 07/24/2026 21:49 | 261 | 60.58 |
| 07/24/2026 21:49 | 100 | 60.58 |
| 07/24/2026 21:49 | 100 | 60.58 |
| 07/24/2026 21:49 | 87 | 60.56 |
| 07/24/2026 21:49 | 100 | 60.56 |
| 07/24/2026 21:49 | 10 | 60.54 |
| 07/24/2026 21:49 | 100 | 60.55 |
| 07/24/2026 21:49 | 7 | 60.55 |
| 07/24/2026 21:49 | 100 | 60.55 |
| 07/24/2026 21:49 | 25 | 60.58 |
| 07/24/2026 21:49 | 24 | 60.58 |
| 07/24/2026 21:49 | 60 | 60.58 |
| 07/24/2026 21:49 | 107 | 60.595 |
| 07/24/2026 21:49 | 117 | 60.595 |
| 07/24/2026 21:49 | 100 | 60.59 |
| 07/24/2026 21:49 | 17 | 60.59 |
| 07/24/2026 21:49 | 83 | 60.59 |
| 07/24/2026 21:49 | 85 | 60.59 |
| 07/24/2026 21:49 | 6 | 60.59 |
| 07/24/2026 21:49 | 9 | 60.59 |
| 07/24/2026 21:49 | 89 | 60.56 |
| 07/24/2026 21:49 | 200 | 60.56 |
| 07/24/2026 21:49 | 112 | 60.555 |
| 07/24/2026 21:49 | 25 | 60.57 |
| 07/24/2026 21:49 | 1 | 60.57 |
| 07/24/2026 21:48 | 7 | 60.56 |
| 07/24/2026 21:48 | 6 | 60.56 |
| 07/24/2026 21:48 | 20 | 60.56 |
| 07/24/2026 21:48 | 1 | 60.56 |
| 07/24/2026 21:48 | 13 | 60.56 |
| 07/24/2026 21:48 | 18 | 60.57 |
| 07/24/2026 21:48 | 7 | 60.57 |
| 07/24/2026 21:48 | 19 | 60.57 |
| 07/24/2026 21:48 | 100 | 60.57 |
| 07/24/2026 21:48 | 4 | 60.58 |
| 07/24/2026 21:48 | 29 | 60.58 |
| 07/24/2026 21:48 | 100 | 60.58 |
| 07/24/2026 21:48 | 100 | 60.59 |
| 07/24/2026 21:48 | 100 | 60.59 |
| 07/24/2026 21:48 | 172 | 60.59 |
| 07/24/2026 21:48 | 6 | 60.59 |
| 07/24/2026 21:48 | 7 | 60.60 |
| 07/24/2026 21:48 | 7 | 60.61 |
| 07/24/2026 21:48 | 100 | 60.61 |
| 07/24/2026 21:48 | 100 | 60.62 |
| 07/24/2026 21:48 | 13 | 60.61 |
| 07/24/2026 21:48 | 100 | 60.61 |
| 07/24/2026 21:48 | 1 | 60.61 |
| 07/24/2026 21:48 | 100 | 60.60 |
| 07/24/2026 21:48 | 41 | 60.60 |
| 07/24/2026 21:48 | 100 | 60.60 |
| 07/24/2026 21:48 | 1 | 60.60 |
| 07/24/2026 21:48 | 100 | 60.60 |
| 07/24/2026 21:48 | 24 | 60.60 |
| 07/24/2026 21:48 | 62 | 60.60 |
| 07/24/2026 21:48 | 31 | 60.60 |
| 07/24/2026 21:48 | 7 | 60.60 |
| 07/24/2026 21:48 | 100 | 60.59 |
| 07/24/2026 21:48 | 4 | 60.57 |
| 07/24/2026 21:48 | 254 | 60.58 |
| 07/24/2026 21:48 | 12 | 60.58 |
| 07/24/2026 21:48 | 100 | 60.58 |
| 07/24/2026 21:48 | 100 | 60.57 |
| 07/24/2026 21:48 | 200 | 60.545 |
| 07/24/2026 21:48 | 200 | 60.545 |
| 07/24/2026 21:47 | 60 | 60.54 |
| 07/24/2026 21:47 | 40 | 60.54 |
| 07/24/2026 21:47 | 6 | 60.56 |
| 07/24/2026 21:47 | 40 | 60.56 |
| 07/24/2026 21:47 | 100 | 60.56 |
| 07/24/2026 21:47 | 7 | 60.56 |
| 07/24/2026 21:47 | 14 | 60.58 |
| 07/24/2026 21:47 | 100 | 60.58 |
| 07/24/2026 21:47 | 18 | 60.59 |
| 07/24/2026 21:47 | 100 | 60.58 |
| 07/24/2026 21:47 | 100 | 60.58 |
| 07/24/2026 21:47 | 100 | 60.57 |
| 07/24/2026 21:47 | 297 | 60.57 |
| 07/24/2026 21:47 | 238 | 60.57 |
| 07/24/2026 21:47 | 100 | 60.59 |
| 07/24/2026 21:47 | 5 | 60.59 |
| 07/24/2026 21:47 | 5 | 60.59 |
| 07/24/2026 21:47 | 100 | 60.59 |
| 07/24/2026 21:46 | 100 | 60.59 |
| 07/24/2026 21:46 | 15 | 60.58 |
| 07/24/2026 21:46 | 39 | 60.58 |
| 07/24/2026 21:46 | 6 | 60.58 |
| 07/24/2026 21:46 | 10 | 60.58 |
| 07/24/2026 21:46 | 6 | 60.58 |
| 07/24/2026 21:46 | 6 | 60.58 |
| 07/24/2026 21:46 | 99 | 60.58 |
| 07/24/2026 21:46 | 1 | 60.58 |
| 07/24/2026 21:46 | 100 | 60.59 |
| 07/24/2026 21:46 | 40 | 60.59 |
| 07/24/2026 21:46 | 100 | 60.59 |
| 07/24/2026 21:46 | 100 | 60.60 |
| 07/24/2026 21:46 | 15 | 60.60 |
| 07/24/2026 21:46 | 67 | 60.60 |
| 07/24/2026 21:46 | 30 | 60.60 |
| 07/24/2026 21:46 | 100 | 60.60 |
| 07/24/2026 21:46 | 7 | 60.60 |
| 07/24/2026 21:46 | 100 | 60.60 |
| 07/24/2026 21:46 | 100 | 60.615 |
| 07/24/2026 21:46 | 94 | 60.61 |
| 07/24/2026 21:46 | 1 | 60.64 |
| 07/24/2026 21:46 | 7 | 60.64 |
| 07/24/2026 21:46 | 100 | 60.66 |
| 07/24/2026 21:46 | 15 | 60.65 |
| 07/24/2026 21:46 | 100 | 60.65 |
| 07/24/2026 21:46 | 100 | 60.65 |
| 07/24/2026 21:46 | 2 | 60.64 |
| 07/24/2026 21:46 | 82 | 60.64 |
| 07/24/2026 21:46 | 18 | 60.64 |
| 07/24/2026 21:46 | 100 | 60.64 |
| 07/24/2026 21:46 | 100 | 60.64 |
| 07/24/2026 21:46 | 125 | 60.63 |
| 07/24/2026 21:46 | 44 | 60.63 |
| 07/24/2026 21:46 | 5 | 60.63 |
| 07/24/2026 21:46 | 20 | 60.63 |
| 07/24/2026 21:45 | 100 | 60.61 |
| 07/24/2026 21:45 | 40 | 60.61 |
| 07/24/2026 21:45 | 1 | 60.62 |
| 07/24/2026 21:45 | 100 | 60.62 |
| 07/24/2026 21:45 | 5 | 60.63 |
| 07/24/2026 21:45 | 7 | 60.63 |
| 07/24/2026 21:45 | 100 | 60.63 |
| 07/24/2026 21:45 | 100 | 60.655 |
| 07/24/2026 21:45 | 20 | 60.65 |
| 07/24/2026 21:45 | 41 | 60.65 |
| 07/24/2026 21:45 | 15 | 60.65 |
| 07/24/2026 21:45 | 29 | 60.65 |
| 07/24/2026 21:45 | 15 | 60.65 |
| 07/24/2026 21:45 | 12 | 60.62 |
| 07/24/2026 21:45 | 100 | 60.62 |
| 07/24/2026 21:45 | 39 | 60.62 |
| 07/24/2026 21:45 | 78 | 60.63 |
| 07/24/2026 21:45 | 47 | 60.65 |
| 07/24/2026 21:45 | 108 | 60.65 |
| 07/24/2026 21:45 | 20 | 60.66 |
| 07/24/2026 21:45 | 5 | 60.66 |
| 07/24/2026 21:44 | 2 | 60.65 |
| 07/24/2026 21:44 | 98 | 60.65 |
| 07/24/2026 21:44 | 5 | 60.65 |
| 07/24/2026 21:44 | 30 | 60.65 |
| 07/24/2026 21:44 | 100 | 60.65 |
| 07/24/2026 21:44 | 7 | 60.66 |
| 07/24/2026 21:44 | 84 | 60.66 |
| 07/24/2026 21:44 | 16 | 60.66 |
| 07/24/2026 21:44 | 8 | 60.67 |
| 07/24/2026 21:44 | 100 | 60.68 |
| 07/24/2026 21:44 | 21 | 60.68 |
| 07/24/2026 21:44 | 100 | 60.68 |
| 07/24/2026 21:44 | 100 | 60.68 |
| 07/24/2026 21:44 | 100 | 60.67 |
| 07/24/2026 21:44 | 5 | 60.67 |
| 07/24/2026 21:44 | 4 | 60.67 |
| 07/24/2026 21:44 | 58 | 60.67 |
| 07/24/2026 21:43 | 5 | 60.66 |
| 07/24/2026 21:43 | 100 | 60.64 |
| 07/24/2026 21:43 | 100 | 60.64 |
| 07/24/2026 21:43 | 60 | 60.64 |
| 07/24/2026 21:43 | 6 | 60.64 |
| 07/24/2026 21:43 | 19 | 60.66 |
| 07/24/2026 21:43 | 3 | 60.66 |
| 07/24/2026 21:43 | 100 | 60.66 |
| 07/24/2026 21:43 | 100 | 60.65 |
| 07/24/2026 21:43 | 100 | 60.65 |
| 07/24/2026 21:43 | 1 | 60.65 |
| 07/24/2026 21:43 | 1 | 60.65 |
| 07/24/2026 21:43 | 98 | 60.65 |
| 07/24/2026 21:43 | 100 | 60.65 |
| 07/24/2026 21:43 | 12 | 60.65 |
| 07/24/2026 21:43 | 7 | 60.65 |
| 07/24/2026 21:43 | 94 | 60.65 |
| 07/24/2026 21:43 | 6 | 60.65 |
| 07/24/2026 21:43 | 60 | 60.64 |
| 07/24/2026 21:43 | 40 | 60.64 |
| 07/24/2026 21:43 | 5 | 60.63 |
| 07/24/2026 21:43 | 4 | 60.63 |
| 07/24/2026 21:43 | 32 | 60.61 |
| 07/24/2026 21:42 | 100 | 60.62 |
| 07/24/2026 21:42 | 3 | 60.62 |
| 07/24/2026 21:42 | 33 | 60.60 |
| 07/24/2026 21:42 | 57 | 60.60 |
| 07/24/2026 21:42 | 43 | 60.60 |
| 07/24/2026 21:42 | 21 | 60.60 |
| 07/24/2026 21:42 | 6 | 60.61 |
| 07/24/2026 21:42 | 6 | 60.61 |
| 07/24/2026 21:42 | 3 | 60.60 |
| 07/24/2026 21:42 | 100 | 60.61 |
| 07/24/2026 21:42 | 40 | 60.61 |
| 07/24/2026 21:42 | 57 | 60.61 |
| 07/24/2026 21:42 | 2 | 60.61 |
| 07/24/2026 21:42 | 40 | 60.62 |
| 07/24/2026 21:42 | 17 | 60.62 |
| 07/24/2026 21:42 | 2 | 60.62 |
| 07/24/2026 21:42 | 21 | 60.62 |
| 07/24/2026 21:42 | 30 | 60.63 |
| 07/24/2026 21:42 | 100 | 60.63 |
| 07/24/2026 21:42 | 6 | 60.63 |
| 07/24/2026 21:42 | 64 | 60.63 |
| 07/24/2026 21:42 | 60 | 60.66 |
| 07/24/2026 21:42 | 20 | 60.66 |
| 07/24/2026 21:41 | 1 | 60.64 |
| 07/24/2026 21:41 | 5 | 60.64 |
| 07/24/2026 21:41 | 25 | 60.64 |
| 07/24/2026 21:41 | 20 | 60.655 |
| 07/24/2026 21:41 | 48 | 60.66 |
| 07/24/2026 21:41 | 52 | 60.66 |
| 07/24/2026 21:41 | 100 | 60.66 |
| 07/24/2026 21:41 | 99 | 60.66 |
| 07/24/2026 21:41 | 100 | 60.64 |
| 07/24/2026 21:41 | 31 | 60.64 |
| 07/24/2026 21:41 | 20 | 60.66 |
| 07/24/2026 21:40 | 39 | 60.65 |
| 07/24/2026 21:40 | 61 | 60.65 |
| 07/24/2026 21:40 | 4 | 60.65 |
| 07/24/2026 21:40 | 1 | 60.67 |
| 07/24/2026 21:40 | 1 | 60.665 |
| 07/24/2026 21:40 | 1 | 60.67 |
| 07/24/2026 21:40 | 19 | 60.68 |
| 07/24/2026 21:40 | 6 | 60.68 |
| 07/24/2026 21:40 | 100 | 60.68 |
| 07/24/2026 21:40 | 5 | 60.68 |
| 07/24/2026 21:40 | 25 | 60.67 |
| 07/24/2026 21:40 | 4 | 60.67 |
| 07/24/2026 21:40 | 100 | 60.67 |
| 07/24/2026 21:40 | 20 | 60.685 |
| 07/24/2026 21:40 | 20 | 60.685 |
| 07/24/2026 21:40 | 100 | 60.70 |
| 07/24/2026 21:40 | 2 | 60.69 |
| 07/24/2026 21:40 | 2 | 60.69 |
| 07/24/2026 21:40 | 2 | 60.69 |
| 07/24/2026 21:40 | 3 | 60.68 |
| 07/24/2026 21:40 | 30 | 60.69 |
| 07/24/2026 21:40 | 79 | 60.69 |
| 07/24/2026 21:40 | 21 | 60.69 |
| 07/24/2026 21:40 | 5 | 60.67 |
| 07/24/2026 21:40 | 5 | 60.67 |
| 07/24/2026 21:40 | 97 | 60.67 |
| 07/24/2026 21:40 | 3 | 60.67 |
| 07/24/2026 21:39 | 100 | 60.68 |
| 07/24/2026 21:39 | 21 | 60.69 |
| 07/24/2026 21:39 | 60 | 60.71 |
| 07/24/2026 21:39 | 60 | 60.71 |
| 07/24/2026 21:39 | 142 | 60.72 |
| 07/24/2026 21:39 | 1 | 60.73 |
| 07/24/2026 21:39 | 100 | 60.76 |
| 07/24/2026 21:39 | 74 | 60.75 |
| 07/24/2026 21:39 | 5 | 60.75 |
| 07/24/2026 21:39 | 21 | 60.75 |
| 07/24/2026 21:39 | 56 | 60.72 |
| 07/24/2026 21:39 | 3 | 60.72 |
| 07/24/2026 21:39 | 30 | 60.72 |
| 07/24/2026 21:39 | 125 | 60.73 |
| 07/24/2026 21:39 | 13 | 60.73 |
| 07/24/2026 21:39 | 30 | 60.74 |
| 07/24/2026 21:39 | 100 | 60.75 |
| 07/24/2026 21:39 | 78 | 60.75 |
| 07/24/2026 21:39 | 2 | 60.77 |
| 07/24/2026 21:39 | 5 | 60.77 |
| 07/24/2026 21:39 | 100 | 60.75 |
| 07/24/2026 21:39 | 6 | 60.75 |
| 07/24/2026 21:39 | 143 | 60.75 |
| 07/24/2026 21:39 | 300 | 60.75 |
| 07/24/2026 21:39 | 100 | 60.75 |
| 07/24/2026 21:39 | 7 | 60.75 |
| 07/24/2026 21:39 | 3 | 60.75 |
| 07/24/2026 21:39 | 100 | 60.765 |
| 07/24/2026 21:39 | 100 | 60.76 |
| 07/24/2026 21:39 | 25 | 60.76 |
| 07/24/2026 21:39 | 83 | 60.77 |
| 07/24/2026 21:39 | 20 | 60.77 |
| 07/24/2026 21:39 | 19 | 60.77 |
| 07/24/2026 21:38 | 3 | 60.76 |
| 07/24/2026 21:38 | 3 | 60.76 |
| 07/24/2026 21:38 | 100 | 60.76 |
| 07/24/2026 21:38 | 100 | 60.76 |
| 07/24/2026 21:38 | 10 | 60.76 |
| 07/24/2026 21:38 | 300 | 60.765 |
| 07/24/2026 21:38 | 134 | 60.765 |
| 07/24/2026 21:38 | 279 | 60.765 |
| 07/24/2026 21:38 | 87 | 60.77 |
| 07/24/2026 21:38 | 200 | 60.77 |
| 07/24/2026 21:38 | 100 | 60.77 |
| 07/24/2026 21:38 | 1 | 60.76 |
| 07/24/2026 21:38 | 1 | 60.76 |
| 07/24/2026 21:38 | 6 | 60.76 |
| 07/24/2026 21:38 | 20 | 60.76 |
| 07/24/2026 21:38 | 1 | 60.77 |
| 07/24/2026 21:38 | 100 | 60.77 |
| 07/24/2026 21:38 | 100 | 60.80 |
| 07/24/2026 21:38 | 180 | 60.80 |
| 07/24/2026 21:38 | 125 | 60.81 |
| 07/24/2026 21:38 | 40 | 60.81 |
| 07/24/2026 21:38 | 26 | 60.81 |
| 07/24/2026 21:37 | 49 | 60.82 |
| 07/24/2026 21:37 | 12 | 60.82 |
| 07/24/2026 21:37 | 100 | 60.84 |
| 07/24/2026 21:37 | 100 | 60.84 |
| 07/24/2026 21:37 | 12 | 60.86 |
| 07/24/2026 21:37 | 13 | 60.84 |
| 07/24/2026 21:37 | 12 | 60.84 |
| 07/24/2026 21:37 | 100 | 60.84 |
| 07/24/2026 21:37 | 100 | 60.84 |
| 07/24/2026 21:37 | 95 | 60.84 |
| 07/24/2026 21:37 | 5 | 60.84 |
| 07/24/2026 21:37 | 1 | 60.84 |
| 07/24/2026 21:37 | 1 | 60.84 |
| 07/24/2026 21:37 | 41 | 60.85 |
| 07/24/2026 21:37 | 15 | 60.85 |
| 07/24/2026 21:37 | 5 | 60.85 |
| 07/24/2026 21:37 | 100 | 60.85 |
| 07/24/2026 21:37 | 40 | 60.85 |
| 07/24/2026 21:37 | 38 | 60.85 |
| 07/24/2026 21:37 | 100 | 60.87 |
| 07/24/2026 21:37 | 100 | 60.86 |
| 07/24/2026 21:37 | 60 | 60.86 |
| 07/24/2026 21:37 | 60 | 60.86 |
| 07/24/2026 21:36 | 15 | 60.87 |
| 07/24/2026 21:36 | 5 | 60.875 |
| 07/24/2026 21:36 | 10 | 60.875 |
| 07/24/2026 21:36 | 38 | 60.88 |
| 07/24/2026 21:36 | 15 | 60.89 |
| 07/24/2026 21:35 | 1 | 60.875 |
| 07/24/2026 21:35 | 17 | 60.87 |
| 07/24/2026 21:35 | 30 | 60.895 |
| 07/24/2026 21:35 | 1 | 60.92 |
| 07/24/2026 21:35 | 1 | 60.92 |
| 07/24/2026 21:35 | 1 | 60.91 |
| 07/24/2026 21:35 | 100 | 60.88 |
| 07/24/2026 21:35 | 100 | 60.88 |
| 07/24/2026 21:35 | 11 | 60.88 |
| 07/24/2026 21:35 | 89 | 60.88 |
| 07/24/2026 21:35 | 1 | 60.87 |
| 07/24/2026 21:35 | 1 | 60.87 |
| 07/24/2026 21:35 | 1 | 60.87 |
| 07/24/2026 21:35 | 1 | 60.87 |
| 07/24/2026 21:35 | 1 | 60.87 |
| 07/24/2026 21:35 | 1 | 60.87 |
| 07/24/2026 21:35 | 1 | 60.87 |
| 07/24/2026 21:35 | 2 | 60.87 |
| 07/24/2026 21:35 | 100 | 60.87 |
| 07/24/2026 21:35 | 100 | 60.87 |
| 07/24/2026 21:35 | 100 | 60.85 |
| 07/24/2026 21:35 | 60 | 60.86 |
| 07/24/2026 21:35 | 100 | 60.86 |
| 07/24/2026 21:35 | 86 | 60.86 |
| 07/24/2026 21:35 | 214 | 60.86 |
| 07/24/2026 21:35 | 5 | 60.865 |
| 07/24/2026 21:35 | 50 | 60.86 |
| 07/24/2026 21:35 | 75 | 60.86 |
| 07/24/2026 21:35 | 25 | 60.86 |
| 07/24/2026 21:35 | 100 | 60.86 |
| 07/24/2026 21:35 | 10 | 60.86 |
| 07/24/2026 21:35 | 100 | 60.86 |
| 07/24/2026 21:35 | 100 | 60.86 |
| 07/24/2026 21:35 | 99 | 60.85 |
| 07/24/2026 21:35 | 4 | 60.85 |
| 07/24/2026 21:35 | 100 | 60.85 |
| 07/24/2026 21:35 | 200 | 60.83 |
| 07/24/2026 21:35 | 200 | 60.83 |
| 07/24/2026 21:35 | 100 | 60.84 |
| 07/24/2026 21:35 | 24 | 60.84 |
| 07/24/2026 21:35 | 1 | 60.83 |
| 07/24/2026 21:35 | 100 | 60.83 |
| 07/24/2026 21:35 | 100 | 60.83 |
| 07/24/2026 21:35 | 106 | 60.84 |
| 07/24/2026 21:35 | 1 | 60.84 |
| 07/24/2026 21:35 | 2 | 60.83 |
| 07/24/2026 21:35 | 6 | 60.82 |
| 07/24/2026 21:35 | 200 | 60.82 |
| 07/24/2026 21:34 | 100 | 60.81 |
| 07/24/2026 21:34 | 100 | 60.81 |
| 07/24/2026 21:34 | 68 | 60.81 |
| 07/24/2026 21:34 | 100 | 60.80 |
| 07/24/2026 21:34 | 100 | 60.77 |
| 07/24/2026 21:33 | 55 | 60.78 |
| 07/24/2026 21:33 | 100 | 60.78 |
| 07/24/2026 21:33 | 60 | 60.79 |
| 07/24/2026 21:33 | 60 | 60.79 |
| 07/24/2026 21:33 | 100 | 60.79 |
| 07/24/2026 21:33 | 100 | 60.80 |
| 07/24/2026 21:33 | 12 | 60.80 |
| 07/24/2026 21:33 | 100 | 60.79 |
| 07/24/2026 21:33 | 50 | 60.78 |
| 07/24/2026 21:33 | 50 | 60.78 |
| 07/24/2026 21:32 | 4 | 60.77 |
| 07/24/2026 21:32 | 100 | 60.77 |
| 07/24/2026 21:32 | 3 | 60.78 |
| 07/24/2026 21:32 | 1 | 60.76 |
| 07/24/2026 21:32 | 1 | 60.76 |
| 07/24/2026 21:32 | 2 | 60.77 |
| 07/24/2026 21:32 | 1 | 60.77 |
| 07/24/2026 21:32 | 200 | 60.79 |
| 07/24/2026 21:32 | 3 | 60.79 |
| 07/24/2026 21:32 | 200 | 60.79 |
| 07/24/2026 21:32 | 100 | 60.79 |
| 07/24/2026 21:32 | 3 | 60.79 |
| 07/24/2026 21:32 | 20 | 60.80 |
| 07/24/2026 21:32 | 43 | 60.80 |
| 07/24/2026 21:32 | 20 | 60.81 |
| 07/24/2026 21:32 | 12 | 60.81 |
| 07/24/2026 21:32 | 19 | 60.81 |
| 07/24/2026 21:32 | 9 | 60.81 |
| 07/24/2026 21:32 | 272 | 60.81 |
| 07/24/2026 21:32 | 100 | 60.81 |
| 07/24/2026 21:32 | 60 | 60.81 |
| 07/24/2026 21:32 | 100 | 60.81 |
| 07/24/2026 21:32 | 100 | 60.83 |
| 07/24/2026 21:32 | 1 | 60.83 |
| 07/24/2026 21:32 | 50 | 60.83 |
| 07/24/2026 21:32 | 100 | 60.815 |
| 07/24/2026 21:32 | 38 | 60.82 |
| 07/24/2026 21:32 | 80 | 60.815 |
| 07/24/2026 21:32 | 20 | 60.815 |
| 07/24/2026 21:31 | 1 | 60.82 |
| 07/24/2026 21:31 | 3 | 60.82 |
| 07/24/2026 21:31 | 5 | 60.83 |
| 07/24/2026 21:31 | 25 | 60.85 |
| 07/24/2026 21:31 | 300 | 60.84 |
| 07/24/2026 21:31 | 100 | 60.84 |
| 07/24/2026 21:31 | 25 | 60.85 |
| 07/24/2026 21:31 | 10 | 60.86 |
| 07/24/2026 21:31 | 125 | 60.86 |
| 07/24/2026 21:31 | 2 | 60.86 |
| 07/24/2026 21:31 | 2 | 60.86 |
| 07/24/2026 21:31 | 2 | 60.86 |
| 07/24/2026 21:31 | 2 | 60.87 |
| 07/24/2026 21:31 | 50 | 60.87 |
| 07/24/2026 21:31 | 10 | 60.88 |
| 07/24/2026 21:31 | 8 | 60.89 |
| 07/24/2026 21:30 | 100 | 60.88 |
| 07/24/2026 21:30 | 100 | 60.88 |
| 07/24/2026 21:30 | 125 | 60.87 |
| 07/24/2026 21:30 | 57 | 60.87 |
| 07/24/2026 21:30 | 4 | 60.87 |
| 07/24/2026 21:30 | 1 | 60.88 |
| 07/24/2026 21:30 | 1 | 60.88 |
| 07/24/2026 21:30 | 1 | 60.88 |
| 07/24/2026 21:30 | 1 | 60.88 |
| 07/24/2026 21:30 | 10 | 60.87 |
| 07/24/2026 21:30 | 4 | 60.87 |
| 07/24/2026 21:30 | 1 | 60.88 |
| 07/24/2026 21:30 | 20 | 60.87 |
| 07/24/2026 21:30 | 100 | 60.88 |
| 07/24/2026 21:30 | 4 | 60.88 |
| 07/24/2026 21:30 | 4 | 60.90 |
| 07/24/2026 21:30 | 700 | 60.90 |
| 07/24/2026 21:30 | 1 | 60.91 |
| 07/24/2026 21:30 | 100 | 60.91 |
| 07/24/2026 21:30 | 1 | 60.90 |
| 07/24/2026 21:30 | 1 | 60.90 |
| 07/24/2026 21:30 | 21 | 60.90 |
| 07/24/2026 21:30 | 58 | 60.89 |
| 07/24/2026 21:30 | 5 | 60.88 |
| 07/24/2026 21:30 | 2 | 60.88 |
| 07/24/2026 21:30 | 3 | 60.86 |
| 07/24/2026 21:30 | 18 | 60.86 |
| 07/24/2026 21:30 | 182 | 60.87 |
| 07/24/2026 21:30 | 18 | 60.87 |
| 07/24/2026 21:30 | 20 | 60.87 |
| 07/24/2026 21:29 | 1 | 60.87 |
| 07/24/2026 21:29 | 100 | 60.86 |
| 07/24/2026 21:29 | 125 | 60.87 |
| 07/24/2026 21:29 | 1 | 60.87 |
| 07/24/2026 21:29 | 100 | 60.83 |
| 07/24/2026 21:29 | 8 | 60.83 |
| 07/24/2026 21:29 | 3 | 60.83 |
| 07/24/2026 21:29 | 6 | 60.83 |
| 07/24/2026 21:29 | 100 | 60.84 |
| 07/24/2026 21:29 | 10 | 60.84 |
| 07/24/2026 21:29 | 20 | 60.855 |
| 07/24/2026 21:29 | 200 | 60.855 |
| 07/24/2026 21:28 | 1 | 60.86 |
| 07/24/2026 21:28 | 6 | 60.85 |
| 07/24/2026 21:28 | 100 | 60.85 |
| 07/24/2026 21:28 | 1 | 60.85 |
| 07/24/2026 21:28 | 80 | 60.85 |
| 07/24/2026 21:28 | 20 | 60.85 |
| 07/24/2026 21:28 | 100 | 60.84 |
| 07/24/2026 21:27 | 100 | 60.845 |
| 07/24/2026 21:27 | 17 | 60.84 |
| 07/24/2026 21:27 | 3 | 60.84 |
| 07/24/2026 21:27 | 100 | 60.86 |
| 07/24/2026 21:27 | 20 | 60.87 |
| 07/24/2026 21:27 | 100 | 60.87 |
| 07/24/2026 21:27 | 20 | 60.87 |
| 07/24/2026 21:27 | 996 | 60.87 |
| 07/24/2026 21:27 | 20 | 60.86 |
| 07/24/2026 21:27 | 10 | 60.86 |
| 07/24/2026 21:27 | 1 | 60.87 |
| 07/24/2026 21:27 | 2 | 60.87 |
| 07/24/2026 21:27 | 100 | 60.86 |
| 07/24/2026 21:26 | 1 | 60.87 |
| 07/24/2026 21:26 | 10 | 60.86 |
| 07/24/2026 21:26 | 100 | 60.87 |
| 07/24/2026 21:26 | 300 | 60.86 |
| 07/24/2026 21:26 | 90 | 60.86 |
| 07/24/2026 21:26 | 200 | 60.85 |
| 07/24/2026 21:26 | 110 | 60.85 |
| 07/24/2026 21:26 | 20 | 60.85 |
| 07/24/2026 21:26 | 100 | 60.82 |
| 07/24/2026 21:26 | 900 | 60.82 |
| 07/24/2026 21:26 | 6 | 60.82 |
| 07/24/2026 21:26 | 10 | 60.86 |
| 07/24/2026 21:26 | 41 | 60.85 |
| 07/24/2026 21:26 | 100 | 60.85 |
| 07/24/2026 21:26 | 100 | 60.85 |
| 07/24/2026 21:26 | 5 | 60.86 |
| 07/24/2026 21:26 | 300 | 60.87 |
| 07/24/2026 21:26 | 100 | 60.87 |
| 07/24/2026 21:26 | 100 | 60.87 |
| 07/24/2026 21:26 | 200 | 60.86 |
| 07/24/2026 21:25 | 100 | 60.87 |
| 07/24/2026 21:25 | 100 | 60.87 |
| 07/24/2026 21:25 | 2 | 60.87 |
| 07/24/2026 21:25 | 6 | 60.87 |
| 07/24/2026 21:25 | 60 | 60.87 |
| 07/24/2026 21:25 | 40 | 60.87 |
| 07/24/2026 21:25 | 100 | 60.86 |
| 07/24/2026 21:25 | 400 | 60.86 |
| 07/24/2026 21:25 | 3 | 60.86 |
| 07/24/2026 21:25 | 14 | 60.85 |
| 07/24/2026 21:25 | 100 | 60.85 |
| 07/24/2026 21:25 | 24 | 60.84 |
| 07/24/2026 21:25 | 125 | 60.84 |
| 07/24/2026 21:25 | 20 | 60.84 |
| 07/24/2026 21:25 | 54 | 60.84 |
| 07/24/2026 21:25 | 46 | 60.84 |
| 07/24/2026 21:24 | 1 | 60.84 |
| 07/24/2026 21:24 | 5 | 60.84 |
| 07/24/2026 21:24 | 6 | 60.83 |
| 07/24/2026 21:24 | 100 | 60.82 |
| 07/24/2026 21:23 | 400 | 60.82 |
| 07/24/2026 21:23 | 100 | 60.83 |
| 07/24/2026 21:23 | 1 | 60.84 |
| 07/24/2026 21:23 | 3 | 60.82 |
| 07/24/2026 21:23 | 1 | 60.81 |
| 07/24/2026 21:22 | 25 | 60.80 |
| 07/24/2026 21:22 | 5 | 60.80 |
| 07/24/2026 21:22 | 13 | 60.81 |
| 07/24/2026 21:22 | 50 | 60.81 |
| 07/24/2026 21:22 | 6 | 60.83 |
| 07/24/2026 21:22 | 100 | 60.82 |
| 07/24/2026 21:22 | 100 | 60.82 |
| 07/24/2026 21:22 | 99 | 60.82 |
| 07/24/2026 21:22 | 21 | 60.81 |
| 07/24/2026 21:22 | 39 | 60.81 |
| 07/24/2026 21:22 | 100 | 60.81 |
| 07/24/2026 21:22 | 9 | 60.81 |
| 07/24/2026 21:22 | 1 | 60.82 |
| 07/24/2026 21:22 | 100 | 60.81 |
| 07/24/2026 21:22 | 8 | 60.81 |
| 07/24/2026 21:22 | 200 | 60.81 |
| 07/24/2026 21:22 | 15 | 60.80 |
| 07/24/2026 21:22 | 85 | 60.80 |
| 07/24/2026 21:21 | 100 | 60.79 |
| 07/24/2026 21:21 | 100 | 60.78 |
| 07/24/2026 21:21 | 1 | 60.77 |
| 07/24/2026 21:21 | 100 | 60.77 |
| 07/24/2026 21:21 | 100 | 60.75 |
| 07/24/2026 21:20 | 20 | 60.76 |
| 07/24/2026 21:20 | 20 | 60.76 |
| 07/24/2026 21:20 | 20 | 60.75 |
| 07/24/2026 21:20 | 16 | 60.75 |
| 07/24/2026 21:20 | 1 | 60.76 |
| 07/24/2026 21:20 | 100 | 60.76 |
| 07/24/2026 21:20 | 100 | 60.775 |
| 07/24/2026 21:20 | 1 | 60.76 |
| 07/24/2026 21:20 | 100 | 60.76 |
| 07/24/2026 21:20 | 1 | 60.77 |
| 07/24/2026 21:20 | 22 | 60.815 |
| 07/24/2026 21:20 | 125 | 60.81 |
| 07/24/2026 21:20 | 17 | 60.83 |
| 07/24/2026 21:20 | 600 | 60.83 |
| 07/24/2026 21:20 | 17 | 60.84 |
| 07/24/2026 21:20 | 20 | 60.85 |
| 07/24/2026 21:18 | 79 | 60.85 |
| 07/24/2026 21:18 | 100 | 60.85 |
| 07/24/2026 21:18 | 100 | 60.85 |
| 07/24/2026 21:18 | 20 | 60.87 |
| 07/24/2026 21:18 | 3 | 60.87 |
| 07/24/2026 21:18 | 2 | 60.87 |
| 07/24/2026 21:18 | 1 | 60.87 |
| 07/24/2026 21:18 | 100 | 60.86 |
| 07/24/2026 21:18 | 2 | 60.86 |
| 07/24/2026 21:18 | 1 | 60.86 |
| 07/24/2026 21:18 | 200 | 60.85 |
| 07/24/2026 21:17 | 15 | 60.86 |
| 07/24/2026 21:17 | 1 | 60.88 |
| 07/24/2026 21:16 | 1 | 60.89 |
| 07/24/2026 21:16 | 5 | 60.89 |
| 07/24/2026 21:16 | 15 | 60.90 |
| 07/24/2026 21:16 | 17 | 60.90 |
| 07/24/2026 21:16 | 100 | 60.90 |
| 07/24/2026 21:16 | 3 | 60.91 |
| 07/24/2026 21:16 | 3 | 60.92 |
| 07/24/2026 21:16 | 5 | 60.92 |
| 07/24/2026 21:16 | 5 | 60.92 |
| 07/24/2026 21:15 | 95 | 60.93 |
| 07/24/2026 21:15 | 3 | 60.93 |
| 07/24/2026 21:15 | 6 | 60.93 |
| 07/24/2026 21:15 | 10 | 60.94 |
| 07/24/2026 21:15 | 300 | 60.94 |
| 07/24/2026 21:15 | 13 | 60.94 |
| 07/24/2026 21:15 | 13 | 60.95 |
| 07/24/2026 21:15 | 1 | 60.95 |
| 07/24/2026 21:15 | 88 | 60.96 |
| 07/24/2026 21:15 | 12 | 60.96 |
| 07/24/2026 21:15 | 100 | 60.97 |
| 07/24/2026 21:15 | 2 | 60.98 |
| 07/24/2026 21:15 | 1 | 60.98 |
| 07/24/2026 21:15 | 1 | 60.98 |
| 07/24/2026 21:15 | 4 | 60.97 |
| 07/24/2026 21:15 | 1 | 60.97 |
| 07/24/2026 21:15 | 3 | 60.96 |
| 07/24/2026 21:15 | 1 | 60.96 |
| 07/24/2026 21:15 | 1 | 60.96 |
| 07/24/2026 21:15 | 200 | 60.95 |
| 07/24/2026 21:15 | 2 | 60.95 |
| 07/24/2026 21:15 | 6 | 60.95 |
| 07/24/2026 21:15 | 4 | 60.95 |
| 07/24/2026 21:15 | 2 | 60.95 |
| 07/24/2026 21:15 | 3 | 60.95 |
| 07/24/2026 21:15 | 2 | 60.95 |
| 07/24/2026 21:15 | 1 | 60.95 |
| 07/24/2026 21:15 | 1 | 60.95 |
| 07/24/2026 21:15 | 100 | 60.94 |
| 07/24/2026 21:15 | 100 | 60.93 |
| 07/24/2026 21:14 | 9 | 60.92 |
| 07/24/2026 21:14 | 4 | 60.91 |
| 07/24/2026 21:14 | 100 | 60.90 |
| 07/24/2026 21:13 | 12 | 60.91 |
| 07/24/2026 21:13 | 1 | 60.90 |
| 07/24/2026 21:13 | 29 | 60.89 |
| 07/24/2026 21:13 | 71 | 60.89 |
| 07/24/2026 21:13 | 29 | 60.89 |
| 07/24/2026 21:13 | 20 | 60.88 |
| 07/24/2026 21:12 | 13 | 60.88 |
| 07/24/2026 21:12 | 70 | 60.88 |
| 07/24/2026 21:12 | 10 | 60.88 |
| 07/24/2026 21:12 | 9 | 60.87 |
| 07/24/2026 21:12 | 16 | 60.87 |
| 07/24/2026 21:12 | 54 | 60.87 |
| 07/24/2026 21:12 | 6 | 60.87 |
| 07/24/2026 21:12 | 1 | 60.86 |
| 07/24/2026 21:12 | 100 | 60.86 |
| 07/24/2026 21:12 | 100 | 60.86 |
| 07/24/2026 21:12 | 100 | 60.84 |
| 07/24/2026 21:12 | 9 | 60.84 |
| 07/24/2026 21:12 | 3 | 60.84 |
| 07/24/2026 21:12 | 1 | 60.83 |
| 07/24/2026 21:12 | 100 | 60.82 |
| 07/24/2026 21:12 | 100 | 60.82 |
| 07/24/2026 21:11 | 100 | 60.81 |
| 07/24/2026 21:11 | 50 | 60.81 |
| 07/24/2026 21:11 | 200 | 60.81 |
| 07/24/2026 21:10 | 100 | 60.82 |
| 07/24/2026 21:10 | 60 | 60.83 |
| 07/24/2026 21:10 | 14 | 60.85 |
| 07/24/2026 21:09 | 45 | 60.86 |
| 07/24/2026 21:09 | 5 | 60.87 |
| 07/24/2026 21:09 | 95 | 60.87 |
| 07/24/2026 21:09 | 5 | 60.87 |
| 07/24/2026 21:09 | 100 | 60.85 |
| 07/24/2026 21:09 | 100 | 60.84 |
| 07/24/2026 21:09 | 100 | 60.85 |
| 07/24/2026 21:09 | 1 | 60.82 |
| 07/24/2026 21:08 | 16 | 60.84 |
| 07/24/2026 21:08 | 20 | 60.86 |
| 07/24/2026 21:08 | 95 | 60.87 |
| 07/24/2026 21:08 | 300 | 60.86 |
| 07/24/2026 21:08 | 100 | 60.855 |
| 07/24/2026 21:08 | 92 | 60.85 |
| 07/24/2026 21:08 | 8 | 60.85 |
| 07/24/2026 21:08 | 100 | 60.86 |
| 07/24/2026 21:07 | 19 | 60.87 |
| 07/24/2026 21:07 | 100 | 60.87 |
| 07/24/2026 21:07 | 6 | 60.87 |
| 07/24/2026 21:07 | 10 | 60.87 |
| 07/24/2026 21:07 | 90 | 60.87 |
| 07/24/2026 21:07 | 10 | 60.87 |
| 07/24/2026 21:07 | 100 | 60.86 |
| 07/24/2026 21:07 | 1 | 60.86 |
| 07/24/2026 21:07 | 17 | 60.85 |
| 07/24/2026 21:07 | 83 | 60.85 |
| 07/24/2026 21:07 | 20 | 60.83 |
| 07/24/2026 21:07 | 7 | 60.83 |
| 07/24/2026 21:07 | 4 | 60.83 |
| 07/24/2026 21:07 | 190 | 60.84 |
| 07/24/2026 21:07 | 10 | 60.84 |
| 07/24/2026 21:07 | 18 | 60.85 |
| 07/24/2026 21:07 | 100 | 60.86 |
| 07/24/2026 21:07 | 200 | 60.86 |
| 07/24/2026 21:07 | 20 | 60.89 |
| 07/24/2026 21:07 | 5 | 60.90 |
| 07/24/2026 21:07 | 100 | 60.90 |
| 07/24/2026 21:07 | 7 | 60.93 |
| 07/24/2026 21:07 | 100 | 60.92 |
| 07/24/2026 21:06 | 100 | 60.94 |
| 07/24/2026 21:06 | 200 | 60.94 |
| 07/24/2026 21:06 | 100 | 60.96 |
| 07/24/2026 21:06 | 100 | 60.97 |
| 07/24/2026 21:06 | 103 | 60.96 |
| 07/24/2026 21:06 | 60 | 60.96 |
| 07/24/2026 21:06 | 100 | 60.96 |
| 07/24/2026 21:06 | 20 | 60.97 |
| 07/24/2026 21:04 | 49 | 60.97 |
| 07/24/2026 21:04 | 26 | 60.96 |
| 07/24/2026 21:04 | 100 | 60.95 |
| 07/24/2026 21:03 | 72 | 60.93 |
| 07/24/2026 21:03 | 80 | 60.96 |
| 07/24/2026 21:03 | 100 | 60.95 |
| 07/24/2026 21:03 | 100 | 60.93 |
| 07/24/2026 21:03 | 125 | 60.92 |
| 07/24/2026 21:02 | 20 | 60.91 |
| 07/24/2026 21:02 | 100 | 60.91 |
| 07/24/2026 21:02 | 100 | 60.91 |
| 07/24/2026 21:02 | 8 | 60.91 |
| 07/24/2026 21:02 | 100 | 60.91 |
| 07/24/2026 21:02 | 44 | 60.94 |
| 07/24/2026 21:02 | 12 | 60.95 |
| 07/24/2026 21:02 | 12 | 60.95 |
| 07/24/2026 21:02 | 12 | 60.95 |
| 07/24/2026 21:02 | 28 | 60.95 |
| 07/24/2026 21:02 | 100 | 60.97 |
| 07/24/2026 21:02 | 100 | 60.99 |
| 07/24/2026 21:02 | 80 | 61.00 |
| 07/24/2026 21:02 | 20 | 61.00 |
| 07/24/2026 21:02 | 100 | 61.00 |
| 07/24/2026 21:02 | 20 | 61.01 |
| 07/24/2026 21:01 | 80 | 61.01 |
| 07/24/2026 21:01 | 20 | 61.01 |
| 07/24/2026 21:01 | 200 | 61.01 |
| 07/24/2026 21:01 | 100 | 61.01 |
| 07/24/2026 21:01 | 64 | 61.02 |
| 07/24/2026 21:01 | 48 | 61.02 |
| 07/24/2026 21:01 | 52 | 61.02 |
| 07/24/2026 21:01 | 100 | 61.02 |
| 07/24/2026 21:01 | 100 | 60.98 |
| 07/24/2026 21:00 | 100 | 60.99 |
| 07/24/2026 21:00 | 80 | 60.99 |
| 07/24/2026 21:00 | 20 | 60.99 |
| 07/24/2026 21:00 | 100 | 61.01 |
| 07/24/2026 21:00 | 300 | 61.00 |
| 07/24/2026 21:00 | 96 | 60.98 |
| 07/24/2026 21:00 | 96 | 60.98 |
| 07/24/2026 21:00 | 20 | 60.99 |
| 07/24/2026 21:00 | 11 | 61.00 |
| 07/24/2026 21:00 | 20 | 60.99 |
| 07/24/2026 21:00 | 20 | 60.99 |
| 07/24/2026 20:59 | 100 | 61.00 |
| 07/24/2026 20:59 | 125 | 61.01 |
| 07/24/2026 20:59 | 100 | 61.015 |
| 07/24/2026 20:59 | 100 | 61.02 |
| 07/24/2026 20:59 | 300 | 61.02 |
| 07/24/2026 20:59 | 9 | 61.03 |
| 07/24/2026 20:58 | 20 | 61.04 |
| 07/24/2026 20:58 | 80 | 61.04 |
| 07/24/2026 20:58 | 13 | 61.04 |
| 07/24/2026 20:58 | 20 | 61.045 |
| 07/24/2026 20:58 | 3 | 61.05 |
| 07/24/2026 20:58 | 5 | 61.05 |
| 07/24/2026 20:58 | 95 | 61.05 |
| 07/24/2026 20:56 | 5 | 61.03 |
| 07/24/2026 20:56 | 95 | 61.03 |
| 07/24/2026 20:56 | 5 | 61.03 |
| 07/24/2026 20:56 | 100 | 61.03 |
| 07/24/2026 20:56 | 92 | 61.06 |
| 07/24/2026 20:56 | 8 | 61.06 |
| 07/24/2026 20:56 | 6 | 61.05 |
| 07/24/2026 20:56 | 100 | 61.04 |
| 07/24/2026 20:55 | 12 | 61.03 |
| 07/24/2026 20:55 | 26 | 61.02 |
| 07/24/2026 20:55 | 26 | 61.02 |
| 07/24/2026 20:54 | 19 | 61.03 |
| 07/24/2026 20:54 | 6 | 61.03 |
| 07/24/2026 20:54 | 13 | 61.03 |
| 07/24/2026 20:54 | 100 | 61.03 |
| 07/24/2026 20:54 | 11 | 61.03 |
| 07/24/2026 20:54 | 100 | 61.03 |
| 07/24/2026 20:54 | 89 | 61.03 |
| 07/24/2026 20:54 | 100 | 61.03 |
| 07/24/2026 20:54 | 100 | 61.02 |
| 07/24/2026 20:54 | 100 | 61.02 |
| 07/24/2026 20:54 | 100 | 61.02 |
| 07/24/2026 20:53 | 100 | 61.015 |
| 07/24/2026 20:53 | 200 | 61.005 |
| 07/24/2026 20:52 | 23 | 61.02 |
| 07/24/2026 20:52 | 100 | 61.02 |
| 07/24/2026 20:52 | 40 | 61.02 |
| 07/24/2026 20:52 | 100 | 61.01 |
| 07/24/2026 20:52 | 108 | 60.99 |
| 07/24/2026 20:52 | 3 | 60.99 |
| 07/24/2026 20:52 | 1 | 60.99 |
| 07/24/2026 20:51 | 5 | 61.01 |
| 07/24/2026 20:51 | 100 | 61.01 |
| 07/24/2026 20:51 | 100 | 61.02 |
| 07/24/2026 20:51 | 24 | 61.03 |
| 07/24/2026 20:51 | 27 | 61.03 |
| 07/24/2026 20:50 | 14 | 61.045 |
| 07/24/2026 20:50 | 100 | 61.05 |
| 07/24/2026 20:50 | 16 | 61.05 |
| 07/24/2026 20:50 | 1 | 61.06 |
| 07/24/2026 20:49 | 99 | 61.08 |
| 07/24/2026 20:49 | 1 | 61.08 |
| 07/24/2026 20:48 | 24 | 61.07 |
| 07/24/2026 20:48 | 1 | 61.07 |
| 07/24/2026 20:48 | 18 | 61.06 |
| 07/24/2026 20:47 | 99 | 61.09 |
| 07/24/2026 20:47 | 100 | 61.09 |
| 07/24/2026 20:47 | 1 | 61.10 |
| 07/24/2026 20:47 | 4 | 61.10 |
| 07/24/2026 20:47 | 6 | 61.10 |
| 07/24/2026 20:47 | 17 | 61.10 |
| 07/24/2026 20:47 | 2 | 61.11 |
| 07/24/2026 20:47 | 1 | 61.11 |
| 07/24/2026 20:47 | 1 | 61.11 |
| 07/24/2026 20:45 | 100 | 61.11 |
| 07/24/2026 20:45 | 99 | 61.11 |
| 07/24/2026 20:45 | 1 | 61.11 |
| 07/24/2026 20:45 | 300 | 61.10 |
| 07/24/2026 20:45 | 1 | 61.07 |
| 07/24/2026 20:45 | 1 | 61.07 |
| 07/24/2026 20:45 | 1 | 61.07 |
| 07/24/2026 20:45 | 18 | 61.06 |
| 07/24/2026 20:45 | 18 | 61.06 |
| 07/24/2026 20:45 | 100 | 61.06 |
| 07/24/2026 20:45 | 1 | 61.07 |
| 07/24/2026 20:45 | 1 | 61.07 |
| 07/24/2026 20:45 | 1 | 61.07 |
| 07/24/2026 20:45 | 5 | 61.09 |
| 07/24/2026 20:45 | 60 | 61.10 |
| 07/24/2026 20:45 | 100 | 61.10 |
| 07/24/2026 20:45 | 100 | 61.11 |
| 07/24/2026 20:45 | 100 | 61.11 |
| 07/24/2026 20:45 | 100 | 61.11 |
| 07/24/2026 20:45 | 20 | 61.10 |
| 07/24/2026 20:45 | 20 | 61.09 |
| 07/24/2026 20:45 | 4 | 61.09 |
| 07/24/2026 20:45 | 2 | 61.09 |
| 07/24/2026 20:45 | 85 | 61.08 |
| 07/24/2026 20:45 | 15 | 61.08 |
| 07/24/2026 20:44 | 10 | 61.07 |
| 07/24/2026 20:44 | 6 | 61.07 |
| 07/24/2026 20:44 | 54 | 61.07 |
| 07/24/2026 20:44 | 46 | 61.07 |
| 07/24/2026 20:44 | 3 | 61.06 |
| 07/24/2026 20:43 | 1 | 61.06 |
| 07/24/2026 20:43 | 100 | 61.04 |
| 07/24/2026 20:42 | 9 | 61.02 |
| 07/24/2026 20:42 | 100 | 61.03 |
| 07/24/2026 20:42 | 4 | 61.03 |
| 07/24/2026 20:42 | 96 | 61.03 |
| 07/24/2026 20:42 | 4 | 61.03 |
| 07/24/2026 20:42 | 100 | 61.03 |
| 07/24/2026 20:42 | 100 | 61.02 |
| 07/24/2026 20:42 | 100 | 61.02 |
| 07/24/2026 20:42 | 40 | 61.00 |
| 07/24/2026 20:42 | 37 | 61.00 |
| 07/24/2026 20:42 | 49 | 61.00 |
| 07/24/2026 20:42 | 14 | 61.00 |
| 07/24/2026 20:42 | 86 | 61.00 |
| 07/24/2026 20:41 | 100 | 60.985 |
| 07/24/2026 20:41 | 5 | 60.99 |
| 07/24/2026 20:41 | 6 | 60.99 |
| 07/24/2026 20:41 | 50 | 60.99 |
| 07/24/2026 20:41 | 16 | 60.99 |
| 07/24/2026 20:41 | 145 | 60.99 |
| 07/24/2026 20:41 | 100 | 60.99 |
| 07/24/2026 20:41 | 100 | 61.01 |
| 07/24/2026 20:41 | 11 | 61.01 |
| 07/24/2026 20:41 | 100 | 61.01 |
| 07/24/2026 20:41 | 100 | 61.01 |
| 07/24/2026 20:41 | 99 | 60.99 |
| 07/24/2026 20:41 | 1 | 60.99 |
| 07/24/2026 20:41 | 6 | 60.98 |
| 07/24/2026 20:41 | 1 | 60.99 |
| 07/24/2026 20:41 | 100 | 60.99 |
| 07/24/2026 20:41 | 100 | 60.98 |
| 07/24/2026 20:41 | 14 | 60.97 |
| 07/24/2026 20:41 | 100 | 60.97 |
| 07/24/2026 20:41 | 100 | 60.97 |
| 07/24/2026 20:41 | 6 | 60.945 |
| 07/24/2026 20:40 | 1 | 60.95 |
| 07/24/2026 20:40 | 100 | 60.95 |
| 07/24/2026 20:40 | 27 | 60.96 |
| 07/24/2026 20:40 | 2 | 60.99 |
| 07/24/2026 20:40 | 20 | 60.99 |
| 07/24/2026 20:39 | 100 | 60.99 |
| 07/24/2026 20:39 | 40 | 60.99 |
| 07/24/2026 20:39 | 50 | 61.02 |
| 07/24/2026 20:38 | 100 | 61.005 |
| 07/24/2026 20:38 | 100 | 61.00 |
| 07/24/2026 20:38 | 125 | 61.00 |
| 07/24/2026 20:38 | 20 | 61.00 |
| 07/24/2026 20:38 | 20 | 61.01 |
| 07/24/2026 20:38 | 200 | 61.02 |
| 07/24/2026 20:37 | 100 | 61.00 |
| 07/24/2026 20:37 | 100 | 61.00 |
| 07/24/2026 20:37 | 2 | 61.01 |
| 07/24/2026 20:37 | 2 | 61.02 |
| 07/24/2026 20:37 | 5 | 61.02 |
| 07/24/2026 20:37 | 2 | 61.02 |
| 07/24/2026 20:37 | 5 | 61.02 |
| 07/24/2026 20:37 | 100 | 61.02 |
| 07/24/2026 20:37 | 100 | 61.02 |
| 07/24/2026 20:37 | 100 | 61.04 |
| 07/24/2026 20:37 | 100 | 61.04 |
| 07/24/2026 20:36 | 100 | 61.04 |
| 07/24/2026 20:36 | 6 | 61.04 |
| 07/24/2026 20:36 | 106 | 61.03 |
| 07/24/2026 20:36 | 100 | 61.01 |
| 07/24/2026 20:35 | 21 | 61.03 |
| 07/24/2026 20:35 | 1 | 61.03 |
| 07/24/2026 20:35 | 100 | 61.02 |
| 07/24/2026 20:34 | 19 | 61.02 |
| 07/24/2026 20:34 | 100 | 61.01 |
| 07/24/2026 20:34 | 100 | 61.01 |
| 07/24/2026 20:33 | 100 | 61.00 |
| 07/24/2026 20:33 | 100 | 60.99 |
| 07/24/2026 20:33 | 24 | 60.99 |
| 07/24/2026 20:33 | 60 | 61.02 |
| 07/24/2026 20:32 | 20 | 61.04 |
| 07/24/2026 20:32 | 20 | 61.03 |
| 07/24/2026 20:32 | 100 | 61.04 |
| 07/24/2026 20:32 | 13 | 61.04 |
| 07/24/2026 20:32 | 100 | 61.04 |
| 07/24/2026 20:32 | 2 | 61.05 |
| 07/24/2026 20:32 | 100 | 61.04 |
| 07/24/2026 20:31 | 20 | 61.03 |
| 07/24/2026 20:31 | 100 | 61.02 |
| 07/24/2026 20:31 | 1 | 61.03 |
| 07/24/2026 20:31 | 1 | 61.03 |
| 07/24/2026 20:31 | 13 | 61.03 |
| 07/24/2026 20:31 | 100 | 61.04 |
| 07/24/2026 20:31 | 6 | 61.06 |
| 07/24/2026 20:30 | 20 | 61.08 |
| 07/24/2026 20:30 | 100 | 61.08 |
| 07/24/2026 20:30 | 20 | 61.09 |
| 07/24/2026 20:30 | 100 | 61.09 |
| 07/24/2026 20:30 | 5 | 61.10 |
| 07/24/2026 20:30 | 6 | 61.13 |
| 07/24/2026 20:30 | 5 | 61.13 |
| 07/24/2026 20:30 | 98 | 61.12 |
| 07/24/2026 20:30 | 2 | 61.12 |
| 07/24/2026 20:29 | 1 | 61.13 |
| 07/24/2026 20:29 | 20 | 61.13 |
| 07/24/2026 20:29 | 1 | 61.13 |
| 07/24/2026 20:29 | 20 | 61.14 |
| 07/24/2026 20:29 | 47 | 61.14 |
| 07/24/2026 20:29 | 2 | 61.14 |
| 07/24/2026 20:29 | 19 | 61.13 |
| 07/24/2026 20:29 | 1 | 61.13 |
| 07/24/2026 20:28 | 100 | 61.125 |
| 07/24/2026 20:28 | 20 | 61.125 |
| 07/24/2026 20:28 | 20 | 61.12 |
| 07/24/2026 20:28 | 100 | 61.12 |
| 07/24/2026 20:28 | 7 | 61.12 |
| 07/24/2026 20:28 | 20 | 61.12 |
| 07/24/2026 20:28 | 18 | 61.19 |
| 07/24/2026 20:28 | 38 | 61.19 |
| 07/24/2026 20:28 | 6 | 61.19 |
| 07/24/2026 20:28 | 38 | 61.19 |
| 07/24/2026 20:28 | 20 | 61.19 |
| 07/24/2026 20:28 | 1 | 61.19 |
| 07/24/2026 20:28 | 100 | 61.19 |
| 07/24/2026 20:28 | 2 | 61.19 |
| 07/24/2026 20:28 | 1 | 61.19 |
| 07/24/2026 20:28 | 1 | 61.18 |
| 07/24/2026 20:28 | 20 | 61.18 |
| 07/24/2026 20:28 | 1 | 61.18 |
| 07/24/2026 20:28 | 1 | 61.18 |
| 07/24/2026 20:28 | 7 | 61.17 |
| 07/24/2026 20:28 | 12 | 61.17 |
| 07/24/2026 20:28 | 53 | 61.16 |
| 07/24/2026 20:28 | 1 | 61.16 |
| 07/24/2026 20:28 | 14 | 61.16 |
| 07/24/2026 20:28 | 80 | 61.15 |
| 07/24/2026 20:28 | 20 | 61.15 |
| 07/24/2026 20:28 | 100 | 61.14 |
| 07/24/2026 20:28 | 20 | 61.13 |
| 07/24/2026 20:28 | 20 | 61.13 |
| 07/24/2026 20:28 | 100 | 61.13 |
| 07/24/2026 20:28 | 5 | 61.13 |
| 07/24/2026 20:28 | 2 | 61.13 |
| 07/24/2026 20:28 | 90 | 61.13 |
| 07/24/2026 20:28 | 6 | 61.13 |
| 07/24/2026 20:28 | 9 | 61.13 |
| 07/24/2026 20:28 | 1 | 61.13 |
| 07/24/2026 20:28 | 59 | 61.12 |
| 07/24/2026 20:28 | 100 | 61.11 |
| 07/24/2026 20:28 | 39 | 61.11 |
| 07/24/2026 20:28 | 100 | 61.11 |
| 07/24/2026 20:28 | 100 | 61.10 |
| 07/24/2026 20:28 | 200 | 61.10 |
| 07/24/2026 20:27 | 200 | 61.09 |
| 07/24/2026 20:27 | 10 | 61.09 |
| 07/24/2026 20:27 | 20 | 61.06 |
| 07/24/2026 20:27 | 56 | 61.05 |
| 07/24/2026 20:27 | 100 | 61.06 |
| 07/24/2026 20:26 | 100 | 61.06 |
| 07/24/2026 20:26 | 96 | 61.08 |
| 07/24/2026 20:26 | 80 | 61.07 |
| 07/24/2026 20:25 | 100 | 61.07 |
| 07/24/2026 20:25 | 100 | 61.07 |
| 07/24/2026 20:25 | 100 | 61.07 |
| 07/24/2026 20:25 | 5 | 61.07 |
| 07/24/2026 20:25 | 1 | 61.07 |
| 07/24/2026 20:25 | 99 | 61.07 |
| 07/24/2026 20:25 | 5 | 61.08 |
| 07/24/2026 20:25 | 5 | 61.08 |
| 07/24/2026 20:24 | 5 | 61.10 |
| 07/24/2026 20:24 | 100 | 61.11 |
| 07/24/2026 20:24 | 6 | 61.11 |
| 07/24/2026 20:24 | 24 | 61.11 |
| 07/24/2026 20:24 | 76 | 61.11 |
| 07/24/2026 20:24 | 100 | 61.11 |
| 07/24/2026 20:24 | 100 | 61.11 |
| 07/24/2026 20:24 | 14 | 61.11 |
| 07/24/2026 20:24 | 6 | 61.11 |
| 07/24/2026 20:24 | 16 | 61.11 |
| 07/24/2026 20:24 | 1 | 61.09 |
| 07/24/2026 20:23 | 3 | 61.11 |
| 07/24/2026 20:23 | 100 | 61.09 |
| 07/24/2026 20:23 | 60 | 61.10 |
| 07/24/2026 20:23 | 40 | 61.10 |
| 07/24/2026 20:23 | 81 | 61.11 |
| 07/24/2026 20:23 | 100 | 61.105 |
| 07/24/2026 20:23 | 10 | 61.10 |
| 07/24/2026 20:23 | 1 | 61.10 |
| 07/24/2026 20:23 | 10 | 61.09 |
| 07/24/2026 20:23 | 10 | 61.09 |
| 07/24/2026 20:22 | 17 | 61.09 |
| 07/24/2026 20:22 | 17 | 61.09 |
| 07/24/2026 20:21 | 20 | 61.10 |
| 07/24/2026 20:21 | 200 | 61.11 |
| 07/24/2026 20:21 | 43 | 61.11 |
| 07/24/2026 20:21 | 57 | 61.11 |
| 07/24/2026 20:20 | 20 | 61.10 |
| 07/24/2026 20:20 | 125 | 61.10 |
| 07/24/2026 20:20 | 11 | 61.10 |
| 07/24/2026 20:20 | 4 | 61.10 |
| 07/24/2026 20:20 | 110 | 61.10 |
| 07/24/2026 20:20 | 20 | 61.11 |
| 07/24/2026 20:20 | 8 | 61.11 |
| 07/24/2026 20:19 | 91 | 61.14 |
| 07/24/2026 20:19 | 9 | 61.14 |
| 07/24/2026 20:18 | 5 | 61.13 |
| 07/24/2026 20:18 | 41 | 61.13 |
| 07/24/2026 20:18 | 159 | 61.13 |
| 07/24/2026 20:18 | 100 | 61.14 |
| 07/24/2026 20:18 | 100 | 61.14 |
| 07/24/2026 20:18 | 4 | 61.14 |
| 07/24/2026 20:18 | 20 | 61.14 |
| 07/24/2026 20:17 | 100 | 61.125 |
| 07/24/2026 20:17 | 38 | 61.125 |
| 07/24/2026 20:17 | 100 | 61.135 |
| 07/24/2026 20:16 | 2 | 61.13 |
| 07/24/2026 20:16 | 80 | 61.12 |
| 07/24/2026 20:16 | 20 | 61.12 |
| 07/24/2026 20:16 | 9 | 61.10 |
| 07/24/2026 20:16 | 10 | 61.10 |
| 07/24/2026 20:16 | 1 | 61.10 |
| 07/24/2026 20:16 | 100 | 61.10 |
| 07/24/2026 20:15 | 100 | 61.07 |
| 07/24/2026 20:15 | 100 | 61.07 |
| 07/24/2026 20:15 | 60 | 61.07 |
| 07/24/2026 20:15 | 100 | 61.07 |
| 07/24/2026 20:15 | 50 | 61.07 |
| 07/24/2026 20:15 | 75 | 61.07 |
| 07/24/2026 20:15 | 25 | 61.07 |
| 07/24/2026 20:15 | 100 | 61.07 |
| 07/24/2026 20:15 | 100 | 61.06 |
| 07/24/2026 20:15 | 1 | 61.06 |
| 07/24/2026 20:15 | 100 | 61.05 |
| 07/24/2026 20:15 | 40 | 61.05 |
| 07/24/2026 20:15 | 100 | 61.05 |
| 07/24/2026 20:15 | 20 | 61.04 |
| 07/24/2026 20:15 | 9 | 61.03 |
| 07/24/2026 20:14 | 100 | 61.03 |
| 07/24/2026 20:14 | 220 | 61.02 |
| 07/24/2026 20:14 | 131 | 61.02 |
| 07/24/2026 20:14 | 49 | 61.02 |
| 07/24/2026 20:14 | 50 | 61.01 |
| 07/24/2026 20:13 | 100 | 61.005 |
| 07/24/2026 20:13 | 200 | 61.00 |
| 07/24/2026 20:12 | 100 | 61.01 |
| 07/24/2026 20:12 | 36 | 61.01 |
| 07/24/2026 20:12 | 5 | 61.02 |
| 07/24/2026 20:12 | 100 | 61.04 |
| 07/24/2026 20:12 | 38 | 61.055 |
| 07/24/2026 20:12 | 100 | 61.055 |
| 07/24/2026 20:12 | 109 | 61.06 |
| 07/24/2026 20:12 | 100 | 61.07 |
| 07/24/2026 20:12 | 100 | 61.07 |
| 07/24/2026 20:12 | 100 | 61.07 |
| 07/24/2026 20:12 | 100 | 61.07 |
| 07/24/2026 20:12 | 75 | 61.07 |
| 07/24/2026 20:12 | 25 | 61.07 |
| 07/24/2026 20:12 | 100 | 61.07 |
| 07/24/2026 20:12 | 1 | 61.06 |
| 07/24/2026 20:12 | 100 | 61.06 |
| 07/24/2026 20:12 | 100 | 61.05 |
| 07/24/2026 20:12 | 99 | 61.05 |
| 07/24/2026 20:12 | 1 | 61.05 |
| 07/24/2026 20:12 | 99 | 61.05 |
| 07/24/2026 20:11 | 100 | 61.04 |
| 07/24/2026 20:11 | 1 | 61.05 |
| 07/24/2026 20:11 | 100 | 61.04 |
| 07/24/2026 20:11 | 14 | 61.04 |
| 07/24/2026 20:11 | 38 | 61.04 |
| 07/24/2026 20:11 | 100 | 61.04 |
| 07/24/2026 20:11 | 100 | 61.03 |
| 07/24/2026 20:11 | 100 | 61.02 |
| 07/24/2026 20:11 | 100 | 61.01 |
| 07/24/2026 20:10 | 100 | 61.01 |
| 07/24/2026 20:09 | 200 | 61.02 |
| 07/24/2026 20:09 | 100 | 61.03 |
| 07/24/2026 20:09 | 25 | 61.04 |
| 07/24/2026 20:09 | 100 | 61.04 |
| 07/24/2026 20:09 | 1 | 61.04 |
| 07/24/2026 20:09 | 23 | 61.04 |
| 07/24/2026 20:09 | 4 | 61.04 |
| 07/24/2026 20:08 | 100 | 61.015 |
| 07/24/2026 20:07 | 4 | 61.01 |
| 07/24/2026 20:07 | 100 | 61.02 |
| 07/24/2026 20:07 | 80 | 61.01 |
| 07/24/2026 20:07 | 20 | 61.01 |
| 07/24/2026 20:07 | 100 | 61.01 |
| 07/24/2026 20:06 | 300 | 61.00 |
| 07/24/2026 20:06 | 100 | 61.01 |
| 07/24/2026 20:06 | 8 | 61.00 |
| 07/24/2026 20:06 | 92 | 61.00 |
| 07/24/2026 20:06 | 100 | 61.00 |
| 07/24/2026 20:06 | 100 | 60.99 |
| 07/24/2026 20:06 | 100 | 60.99 |
| 07/24/2026 20:06 | 24 | 60.985 |
| 07/24/2026 20:06 | 38 | 60.985 |
| 07/24/2026 20:06 | 38 | 60.985 |
| 07/24/2026 20:06 | 100 | 60.99 |
| 07/24/2026 20:06 | 400 | 60.98 |
| 07/24/2026 20:05 | 1 | 60.99 |
| 07/24/2026 20:05 | 125 | 61.01 |
| 07/24/2026 20:05 | 36 | 61.01 |
| 07/24/2026 20:05 | 9 | 61.01 |
| 07/24/2026 20:05 | 100 | 61.00 |
| 07/24/2026 20:05 | 3 | 61.00 |
| 07/24/2026 20:05 | 3 | 61.00 |
| 07/24/2026 20:05 | 20 | 61.00 |
| 07/24/2026 20:05 | 17 | 61.00 |
| 07/24/2026 20:05 | 10 | 61.00 |
| 07/24/2026 20:05 | 20 | 61.00 |
| 07/24/2026 20:05 | 23 | 61.01 |
| 07/24/2026 20:05 | 24 | 60.98 |
| 07/24/2026 20:05 | 1 | 61.00 |
| 07/24/2026 20:05 | 5 | 61.01 |
| 07/24/2026 20:05 | 200 | 61.03 |
| 07/24/2026 20:05 | 113 | 61.03 |
| 07/24/2026 20:05 | 100 | 61.03 |
| 07/24/2026 20:05 | 100 | 61.04 |
| 07/24/2026 20:05 | 5 | 61.03 |
| 07/24/2026 20:05 | 2 | 61.04 |
| 07/24/2026 20:04 | 200 | 61.05 |
| 07/24/2026 20:04 | 5 | 61.06 |
| 07/24/2026 20:04 | 2 | 61.065 |
| 07/24/2026 20:04 | 100 | 61.07 |
| 07/24/2026 20:04 | 100 | 61.07 |
| 07/24/2026 20:04 | 300 | 61.08 |
| 07/24/2026 20:04 | 2 | 61.11 |
| 07/24/2026 20:04 | 2 | 61.12 |
| 07/24/2026 20:04 | 6 | 61.13 |
| 07/24/2026 20:04 | 2 | 61.11 |
| 07/24/2026 20:04 | 20 | 61.12 |
| 07/24/2026 20:04 | 4 | 61.12 |
| 07/24/2026 20:04 | 4 | 61.12 |
| 07/24/2026 20:04 | 200 | 61.11 |
| 07/24/2026 20:04 | 47 | 61.14 |
| 07/24/2026 20:04 | 4 | 61.13 |
| 07/24/2026 20:04 | 92 | 61.15 |
| 07/24/2026 20:04 | 119 | 61.13 |
| 07/24/2026 20:04 | 81 | 61.13 |
| 07/24/2026 20:04 | 22 | 61.14 |
| 07/24/2026 20:04 | 43 | 61.145 |
| 07/24/2026 20:04 | 100 | 61.10 |
| 07/24/2026 20:04 | 5 | 61.12 |
| 07/24/2026 20:04 | 100 | 61.14 |
| 07/24/2026 20:04 | 300 | 61.13 |
| 07/24/2026 20:04 | 1 | 61.12 |
| 07/24/2026 20:04 | 6 | 61.11 |
| 07/24/2026 20:04 | 1 | 61.11 |
| 07/24/2026 20:04 | 100 | 61.10 |
| 07/24/2026 20:04 | 44 | 61.10 |
| 07/24/2026 20:04 | 31 | 61.10 |
| 07/24/2026 20:04 | 1 | 61.10 |
| 07/24/2026 20:04 | 50 | 61.09 |
| 07/24/2026 20:04 | 1 | 61.09 |
| 07/24/2026 20:04 | 100 | 61.09 |
| 07/24/2026 20:04 | 4 | 61.09 |
| 07/24/2026 20:04 | 5 | 61.09 |
| 07/24/2026 20:04 | 13 | 61.08 |
| 07/24/2026 20:04 | 1 | 61.08 |
| 07/24/2026 20:04 | 1 | 61.08 |
| 07/24/2026 20:04 | 1 | 61.08 |
| 07/24/2026 20:04 | 1 | 61.08 |
| 07/24/2026 20:04 | 2 | 61.08 |
| 07/24/2026 20:04 | 2 | 61.08 |
| 07/24/2026 20:04 | 1 | 61.08 |
| 07/24/2026 20:04 | 24 | 61.08 |
| 07/24/2026 20:04 | 1 | 61.08 |
| 07/24/2026 20:04 | 19 | 61.08 |
| 07/24/2026 20:04 | 49 | 61.08 |
| 07/24/2026 20:04 | 1 | 61.08 |
| 07/24/2026 20:04 | 9 | 61.06 |
| 07/24/2026 20:04 | 20 | 61.07 |
| 07/24/2026 20:04 | 1 | 61.06 |
| 07/24/2026 20:04 | 100 | 61.06 |
| 07/24/2026 20:04 | 100 | 61.06 |
| 07/24/2026 20:04 | 62 | 61.045 |
| 07/24/2026 20:04 | 38 | 61.045 |
| 07/24/2026 20:04 | 300 | 61.045 |
| 07/24/2026 20:04 | 100 | 61.045 |
| 07/24/2026 20:03 | 100 | 61.04 |
| 07/24/2026 20:03 | 100 | 61.05 |
| 07/24/2026 20:03 | 10 | 61.05 |
| 07/24/2026 20:03 | 100 | 61.045 |
| 07/24/2026 20:03 | 100 | 61.04 |
| 07/24/2026 20:03 | 86 | 61.03 |
| 07/24/2026 20:03 | 14 | 61.03 |
| 07/24/2026 20:03 | 107 | 61.03 |
| 07/24/2026 20:03 | 100 | 61.03 |
| 07/24/2026 20:03 | 293 | 61.03 |
| 07/24/2026 20:03 | 100 | 61.03 |
| 07/24/2026 20:03 | 60 | 61.03 |
| 07/24/2026 20:03 | 1 | 61.03 |
| 07/24/2026 20:03 | 100 | 61.03 |
| 07/24/2026 20:03 | 60 | 61.03 |
| 07/24/2026 20:02 | 1 | 61.01 |
| 07/24/2026 20:02 | 5 | 61.03 |
| 07/24/2026 20:02 | 5 | 61.04 |
| 07/24/2026 20:02 | 5 | 61.04 |
| 07/24/2026 20:01 | 100 | 61.06 |
| 07/24/2026 20:00 | 100 | 61.05 |
| 07/24/2026 20:00 | 200 | 61.07 |
| 07/24/2026 20:00 | 100 | 61.06 |
| 07/24/2026 19:59 | 10 | 61.06 |
| 07/24/2026 19:59 | 100 | 61.055 |
| 07/24/2026 19:59 | 1 | 61.06 |
| 07/24/2026 19:59 | 100 | 61.07 |
| 07/24/2026 19:58 | 20 | 61.07 |
| 07/24/2026 19:58 | 19 | 61.08 |
| 07/24/2026 19:58 | 100 | 61.07 |
| 07/24/2026 19:58 | 100 | 61.07 |
| 07/24/2026 19:58 | 100 | 61.07 |
| 07/24/2026 19:58 | 1 | 61.05 |
| 07/24/2026 19:58 | 99 | 61.055 |
| 07/24/2026 19:58 | 10 | 61.06 |
| 07/24/2026 19:58 | 2 | 61.06 |
| 07/24/2026 19:58 | 8 | 61.06 |
| 07/24/2026 19:58 | 1 | 61.05 |
| 07/24/2026 19:57 | 60 | 61.05 |
| 07/24/2026 19:57 | 4 | 61.06 |
| 07/24/2026 19:56 | 4 | 61.04 |
| 07/24/2026 19:56 | 100 | 61.055 |
| 07/24/2026 19:56 | 80 | 61.055 |
| 07/24/2026 19:56 | 20 | 61.055 |
| 07/24/2026 19:56 | 100 | 61.055 |
| 07/24/2026 19:56 | 8 | 61.06 |
| 07/24/2026 19:56 | 42 | 61.06 |
| 07/24/2026 19:56 | 25 | 61.06 |
| 07/24/2026 19:56 | 25 | 61.06 |
| 07/24/2026 19:55 | 10 | 61.05 |
| 07/24/2026 19:55 | 3 | 61.06 |
| 07/24/2026 19:55 | 100 | 61.065 |
| 07/24/2026 19:55 | 100 | 61.07 |
| 07/24/2026 19:54 | 5 | 61.07 |
| 07/24/2026 19:54 | 17 | 61.07 |
| 07/24/2026 19:54 | 7 | 61.07 |
| 07/24/2026 19:54 | 5 | 61.08 |
| 07/24/2026 19:54 | 15 | 61.09 |
| 07/24/2026 19:54 | 30 | 61.09 |
| 07/24/2026 19:54 | 100 | 61.09 |
| 07/24/2026 19:54 | 1 | 61.10 |
| 07/24/2026 19:54 | 4 | 61.115 |
| 07/24/2026 19:54 | 100 | 61.115 |
| 07/24/2026 19:53 | 100 | 61.115 |
| 07/24/2026 19:53 | 34 | 61.13 |
| 07/24/2026 19:53 | 2 | 61.12 |
| 07/24/2026 19:52 | 5 | 61.11 |
| 07/24/2026 19:52 | 60 | 61.10 |
| 07/24/2026 19:52 | 100 | 61.10 |
| 07/24/2026 19:52 | 20 | 61.10 |
| 07/24/2026 19:52 | 5 | 61.10 |
| 07/24/2026 19:52 | 5 | 61.10 |
| 07/24/2026 19:52 | 11 | 61.10 |
| 07/24/2026 19:52 | 5 | 61.11 |
| 07/24/2026 19:52 | 28 | 61.11 |
| 07/24/2026 19:50 | 4 | 61.13 |
| 07/24/2026 19:50 | 93 | 61.12 |
| 07/24/2026 19:50 | 7 | 61.12 |
| 07/24/2026 19:50 | 15 | 61.12 |
| 07/24/2026 19:50 | 1 | 61.12 |
| 07/24/2026 19:50 | 84 | 61.12 |
| 07/24/2026 19:50 | 100 | 61.12 |
| 07/24/2026 19:50 | 100 | 61.12 |
| 07/24/2026 19:50 | 100 | 61.11 |
| 07/24/2026 19:49 | 5 | 61.09 |
| 07/24/2026 19:49 | 17 | 61.09 |
| 07/24/2026 19:49 | 5 | 61.09 |
| 07/24/2026 19:49 | 20 | 61.105 |
| 07/24/2026 19:49 | 20 | 61.10 |
| 07/24/2026 19:49 | 5 | 61.10 |
| 07/24/2026 19:49 | 5 | 61.10 |
| 07/24/2026 19:49 | 5 | 61.10 |
| 07/24/2026 19:49 | 9 | 61.10 |
| 07/24/2026 19:49 | 3 | 61.12 |
| 07/24/2026 19:48 | 23 | 61.13 |
| 07/24/2026 19:47 | 100 | 61.13 |
| 07/24/2026 19:47 | 100 | 61.13 |
| 07/24/2026 19:46 | 100 | 61.115 |
| 07/24/2026 19:46 | 26 | 61.10 |
| 07/24/2026 19:46 | 100 | 61.10 |
| 07/24/2026 19:46 | 36 | 61.12 |
| 07/24/2026 19:46 | 24 | 61.13 |
| 07/24/2026 19:46 | 1 | 61.12 |
| 07/24/2026 19:46 | 32 | 61.12 |
| 07/24/2026 19:46 | 8 | 61.12 |
| 07/24/2026 19:46 | 18 | 61.12 |
| 07/24/2026 19:46 | 5 | 61.12 |
| 07/24/2026 19:46 | 31 | 61.12 |
| 07/24/2026 19:46 | 1 | 61.12 |
| 07/24/2026 19:46 | 63 | 61.12 |
| 07/24/2026 19:46 | 37 | 61.12 |
| 07/24/2026 19:46 | 100 | 61.12 |
| 07/24/2026 19:46 | 80 | 61.11 |
| 07/24/2026 19:46 | 20 | 61.11 |
| 07/24/2026 19:45 | 98 | 61.11 |
| 07/24/2026 19:45 | 2 | 61.11 |
| 07/24/2026 19:45 | 94 | 61.11 |
| 07/24/2026 19:45 | 6 | 61.11 |
| 07/24/2026 19:45 | 100 | 61.11 |
| 07/24/2026 19:45 | 20 | 61.11 |
| 07/24/2026 19:45 | 100 | 61.11 |
| 07/24/2026 19:45 | 21 | 61.10 |
| 07/24/2026 19:45 | 2 | 61.10 |
| 07/24/2026 19:45 | 100 | 61.09 |
| 07/24/2026 19:45 | 100 | 61.09 |
| 07/24/2026 19:45 | 100 | 61.09 |
| 07/24/2026 19:45 | 100 | 61.09 |
| 07/24/2026 19:45 | 100 | 61.09 |
| 07/24/2026 19:45 | 100 | 61.09 |
| 07/24/2026 19:45 | 8 | 61.08 |
| 07/24/2026 19:45 | 92 | 61.08 |
| 07/24/2026 19:45 | 20 | 61.08 |
| 07/24/2026 19:45 | 100 | 61.08 |
| 07/24/2026 19:45 | 92 | 61.07 |
| 07/24/2026 19:45 | 85 | 61.07 |
| 07/24/2026 19:44 | 1 | 61.06 |
| 07/24/2026 19:44 | 100 | 61.05 |
| 07/24/2026 19:44 | 100 | 61.05 |
| 07/24/2026 19:44 | 100 | 61.05 |
| 07/24/2026 19:44 | 100 | 61.05 |
| 07/24/2026 19:44 | 100 | 61.05 |
| 07/24/2026 19:44 | 36 | 61.05 |
| 07/24/2026 19:44 | 49 | 61.05 |
| 07/24/2026 19:44 | 15 | 61.05 |
| 07/24/2026 19:44 | 15 | 61.05 |
| 07/24/2026 19:44 | 59 | 61.05 |
| 07/24/2026 19:44 | 100 | 61.05 |
| 07/24/2026 19:44 | 1 | 61.05 |
| 07/24/2026 19:44 | 2 | 61.05 |
| 07/24/2026 19:44 | 38 | 61.05 |
| 07/24/2026 19:44 | 20 | 61.03 |
| 07/24/2026 19:44 | 59 | 61.05 |
| 07/24/2026 19:43 | 14 | 61.02 |
| 07/24/2026 19:42 | 5 | 61.03 |
| 07/24/2026 19:42 | 100 | 61.04 |
| 07/24/2026 19:42 | 100 | 61.04 |
| 07/24/2026 19:42 | 100 | 61.04 |
| 07/24/2026 19:42 | 5 | 61.05 |
| 07/24/2026 19:42 | 12 | 61.07 |
| 07/24/2026 19:42 | 3 | 61.07 |
| 07/24/2026 19:42 | 8 | 61.07 |
| 07/24/2026 19:42 | 100 | 61.07 |
| 07/24/2026 19:42 | 20 | 61.06 |
| 07/24/2026 19:42 | 2 | 61.05 |
| 07/24/2026 19:42 | 91 | 61.06 |
| 07/24/2026 19:42 | 9 | 61.06 |
| 07/24/2026 19:41 | 10 | 61.08 |
| 07/24/2026 19:41 | 80 | 61.07 |
| 07/24/2026 19:41 | 100 | 61.07 |
| 07/24/2026 19:41 | 20 | 61.07 |
| 07/24/2026 19:41 | 100 | 61.07 |
| 07/24/2026 19:41 | 100 | 61.07 |
| 07/24/2026 19:41 | 100 | 61.07 |
| 07/24/2026 19:41 | 100 | 61.07 |
| 07/24/2026 19:41 | 20 | 61.07 |
| 07/24/2026 19:41 | 100 | 61.055 |
| 07/24/2026 19:41 | 67 | 61.06 |
| 07/24/2026 19:41 | 2 | 61.06 |
| 07/24/2026 19:41 | 31 | 61.06 |
| 07/24/2026 19:41 | 99 | 61.06 |
| 07/24/2026 19:41 | 69 | 61.065 |
| 07/24/2026 19:41 | 31 | 61.065 |
| 07/24/2026 19:40 | 1 | 61.06 |
| 07/24/2026 19:40 | 79 | 61.06 |
| 07/24/2026 19:40 | 19 | 61.06 |
| 07/24/2026 19:40 | 81 | 61.06 |
| 07/24/2026 19:40 | 19 | 61.06 |
| 07/24/2026 19:40 | 81 | 61.06 |
| 07/24/2026 19:40 | 100 | 61.06 |
| 07/24/2026 19:40 | 100 | 61.06 |
| 07/24/2026 19:40 | 100 | 61.06 |
| 07/24/2026 19:40 | 20 | 61.06 |
| 07/24/2026 19:40 | 100 | 61.06 |
| 07/24/2026 19:40 | 132 | 61.06 |
| 07/24/2026 19:40 | 100 | 61.06 |
| 07/24/2026 19:40 | 20 | 61.06 |
| 07/24/2026 19:40 | 100 | 61.06 |
| 07/24/2026 19:40 | 100 | 61.05 |
| 07/24/2026 19:40 | 100 | 61.05 |
| 07/24/2026 19:40 | 100 | 61.05 |
| 07/24/2026 19:40 | 27 | 61.04 |
| 07/24/2026 19:40 | 38 | 61.04 |
| 07/24/2026 19:40 | 5 | 61.04 |
| 07/24/2026 19:40 | 77 | 61.04 |
| 07/24/2026 19:40 | 23 | 61.04 |
| 07/24/2026 19:40 | 33 | 61.04 |
| 07/24/2026 19:40 | 100 | 61.04 |
| 07/24/2026 19:40 | 97 | 61.04 |
| 07/24/2026 19:40 | 100 | 61.04 |
| 07/24/2026 19:40 | 100 | 61.04 |
| 07/24/2026 19:40 | 69 | 61.04 |
| 07/24/2026 19:40 | 28 | 61.04 |
| 07/24/2026 19:40 | 72 | 61.04 |
| 07/24/2026 19:40 | 1 | 61.02 |
| 07/24/2026 19:40 | 99 | 61.02 |
| 07/24/2026 19:40 | 1 | 61.02 |
| 07/24/2026 19:40 | 5 | 61.04 |
| 07/24/2026 19:40 | 20 | 61.07 |
| 07/24/2026 19:40 | 100 | 61.07 |
| 07/24/2026 19:40 | 17 | 61.08 |
| 07/24/2026 19:40 | 3 | 61.08 |
| 07/24/2026 19:40 | 17 | 61.08 |
| 07/24/2026 19:40 | 3 | 61.08 |
| 07/24/2026 19:40 | 108 | 61.09 |
| 07/24/2026 19:40 | 102 | 61.09 |
| 07/24/2026 19:40 | 90 | 61.09 |
| 07/24/2026 19:40 | 10 | 61.09 |
| 07/24/2026 19:39 | 100 | 61.08 |
| 07/24/2026 19:39 | 100 | 61.07 |
| 07/24/2026 19:39 | 1 | 61.07 |
| 07/24/2026 19:38 | 20 | 61.04 |
| 07/24/2026 19:38 | 100 | 61.04 |
| 07/24/2026 19:38 | 100 | 61.08 |
| 07/24/2026 19:38 | 85 | 61.08 |
| 07/24/2026 19:38 | 15 | 61.08 |
| 07/24/2026 19:38 | 100 | 61.06 |
| 07/24/2026 19:37 | 4 | 61.05 |
| 07/24/2026 19:37 | 100 | 61.05 |
| 07/24/2026 19:37 | 3 | 61.05 |
| 07/24/2026 19:37 | 66 | 61.07 |
| 07/24/2026 19:35 | 20 | 61.07 |
| 07/24/2026 19:35 | 9 | 61.11 |
| 07/24/2026 19:35 | 200 | 61.11 |
| 07/24/2026 19:34 | 90 | 61.12 |
| 07/24/2026 19:34 | 10 | 61.12 |
| 07/24/2026 19:34 | 5 | 61.11 |
| 07/24/2026 19:34 | 20 | 61.11 |
| 07/24/2026 19:34 | 12 | 61.11 |
| 07/24/2026 19:34 | 100 | 61.09 |
| 07/24/2026 19:34 | 14 | 61.09 |
| 07/24/2026 19:34 | 59 | 61.07 |
| 07/24/2026 19:34 | 26 | 61.07 |
| 07/24/2026 19:34 | 15 | 61.07 |
| 07/24/2026 19:34 | 1 | 61.07 |
| 07/24/2026 19:34 | 1 | 61.07 |
| 07/24/2026 19:34 | 60 | 61.04 |
| 07/24/2026 19:34 | 12 | 61.04 |
| 07/24/2026 19:34 | 20 | 61.04 |
| 07/24/2026 19:34 | 175 | 61.04 |
| 07/24/2026 19:34 | 1 | 61.04 |
| 07/24/2026 19:33 | 2 | 61.03 |
| 07/24/2026 19:33 | 18 | 61.03 |
| 07/24/2026 19:33 | 20 | 61.03 |
| 07/24/2026 19:33 | 220 | 61.02 |
| 07/24/2026 19:33 | 1 | 61.02 |
| 07/24/2026 19:33 | 11 | 61.04 |
| 07/24/2026 19:33 | 100 | 61.05 |
| 07/24/2026 19:33 | 100 | 61.05 |
| 07/24/2026 19:33 | 40 | 61.05 |
| 07/24/2026 19:33 | 100 | 61.06 |
| 07/24/2026 19:32 | 62 | 61.09 |
| 07/24/2026 19:32 | 38 | 61.09 |
| 07/24/2026 19:32 | 20 | 61.08 |
| 07/24/2026 19:32 | 374 | 61.07 |
| 07/24/2026 19:32 | 26 | 61.07 |
| 07/24/2026 19:32 | 100 | 61.105 |
| 07/24/2026 19:31 | 100 | 61.10 |
| 07/24/2026 19:31 | 12 | 61.15 |
| 07/24/2026 19:31 | 20 | 61.14 |
| 07/24/2026 19:31 | 1 | 61.13 |
| 07/24/2026 19:30 | 100 | 61.08 |
| 07/24/2026 19:30 | 100 | 61.08 |
| 07/24/2026 19:30 | 64 | 61.09 |
| 07/24/2026 19:30 | 12 | 61.10 |
| 07/24/2026 19:30 | 1 | 61.10 |
| 07/24/2026 19:30 | 38 | 61.085 |
| 07/24/2026 19:30 | 1 | 61.08 |
| 07/24/2026 19:30 | 100 | 61.07 |
| 07/24/2026 19:30 | 10 | 61.06 |
| 07/24/2026 19:30 | 4 | 61.05 |
| 07/24/2026 19:30 | 100 | 61.05 |
| 07/24/2026 19:30 | 50 | 61.04 |
| 07/24/2026 19:30 | 20 | 61.03 |
| 07/24/2026 19:30 | 100 | 61.025 |
| 07/24/2026 19:30 | 12 | 61.03 |
| 07/24/2026 19:30 | 2 | 61.03 |
| 07/24/2026 19:30 | 100 | 61.02 |
| 07/24/2026 19:30 | 6 | 61.03 |
| 07/24/2026 19:30 | 2 | 61.04 |
| 07/24/2026 19:30 | 2 | 61.04 |
| 07/24/2026 19:30 | 100 | 61.04 |
| 07/24/2026 19:30 | 2 | 61.04 |
| 07/24/2026 19:29 | 20 | 61.02 |
| 07/24/2026 19:29 | 11 | 61.02 |
| 07/24/2026 19:29 | 100 | 61.05 |
| 07/24/2026 19:29 | 13 | 61.05 |
| 07/24/2026 19:29 | 100 | 61.06 |
| 07/24/2026 19:29 | 13 | 61.07 |
| 07/24/2026 19:28 | 11 | 61.065 |
| 07/24/2026 19:28 | 12 | 61.07 |
| 07/24/2026 19:28 | 88 | 61.07 |
| 07/24/2026 19:28 | 100 | 61.06 |
| 07/24/2026 19:28 | 100 | 61.06 |
| 07/24/2026 19:28 | 100 | 61.06 |
| 07/24/2026 19:28 | 1 | 61.06 |
| 07/24/2026 19:28 | 20 | 61.06 |
| 07/24/2026 19:28 | 1 | 61.06 |
| 07/24/2026 19:28 | 51 | 61.06 |
| 07/24/2026 19:28 | 11 | 61.06 |
| 07/24/2026 19:28 | 80 | 61.05 |
| 07/24/2026 19:28 | 100 | 61.05 |
| 07/24/2026 19:27 | 100 | 61.04 |
| 07/24/2026 19:27 | 10 | 61.03 |
| 07/24/2026 19:27 | 10 | 61.03 |
| 07/24/2026 19:27 | 17 | 61.03 |
| 07/24/2026 19:27 | 10 | 61.03 |
| 07/24/2026 19:27 | 10 | 61.03 |
| 07/24/2026 19:26 | 5 | 60.98 |
| 07/24/2026 19:26 | 40 | 61.02 |
| 07/24/2026 19:26 | 100 | 61.04 |
| 07/24/2026 19:26 | 40 | 61.04 |
| 07/24/2026 19:26 | 100 | 61.04 |
| 07/24/2026 19:26 | 2 | 61.05 |
| 07/24/2026 19:26 | 20 | 61.07 |
| 07/24/2026 19:26 | 5 | 61.07 |
| 07/24/2026 19:26 | 3 | 61.07 |
| 07/24/2026 19:26 | 100 | 61.07 |
| 07/24/2026 19:25 | 20 | 61.11 |
| 07/24/2026 19:25 | 7 | 61.11 |
| 07/24/2026 19:25 | 6 | 61.11 |
| 07/24/2026 19:25 | 14 | 61.11 |
| 07/24/2026 19:25 | 20 | 61.11 |
| 07/24/2026 19:25 | 20 | 61.12 |
| 07/24/2026 19:25 | 100 | 61.12 |
| 07/24/2026 19:25 | 100 | 61.11 |
| 07/24/2026 19:25 | 20 | 61.12 |
| 07/24/2026 19:25 | 20 | 61.12 |
| 07/24/2026 19:25 | 20 | 61.12 |
| 07/24/2026 19:25 | 12 | 61.115 |
| 07/24/2026 19:25 | 20 | 61.12 |
| 07/24/2026 19:25 | 20 | 61.12 |
| 07/24/2026 19:25 | 100 | 61.11 |
| 07/24/2026 19:25 | 11 | 61.10 |
| 07/24/2026 19:25 | 11 | 61.11 |
| 07/24/2026 19:25 | 100 | 61.12 |
| 07/24/2026 19:24 | 100 | 61.155 |
| 07/24/2026 19:24 | 20 | 61.18 |
| 07/24/2026 19:24 | 10 | 61.18 |
| 07/24/2026 19:24 | 20 | 61.17 |
| 07/24/2026 19:24 | 20 | 61.17 |
| 07/24/2026 19:24 | 20 | 61.16 |
| 07/24/2026 19:24 | 80 | 61.16 |
| 07/24/2026 19:24 | 20 | 61.16 |
| 07/24/2026 19:24 | 100 | 61.16 |
| 07/24/2026 19:24 | 5 | 61.18 |
| 07/24/2026 19:24 | 100 | 61.18 |
| 07/24/2026 19:24 | 100 | 61.18 |
| 07/24/2026 19:24 | 14 | 61.18 |
| 07/24/2026 19:24 | 100 | 61.18 |
| 07/24/2026 19:24 | 11 | 61.20 |
| 07/24/2026 19:24 | 9 | 61.21 |
| 07/24/2026 19:24 | 20 | 61.22 |
| 07/24/2026 19:24 | 20 | 61.21 |
| 07/24/2026 19:24 | 20 | 61.21 |
| 07/24/2026 19:24 | 100 | 61.21 |
| 07/24/2026 19:24 | 20 | 61.20 |
| 07/24/2026 19:23 | 11 | 61.205 |
| 07/24/2026 19:23 | 100 | 61.21 |
| 07/24/2026 19:22 | 4 | 61.24 |
| 07/24/2026 19:22 | 104 | 61.22 |
| 07/24/2026 19:22 | 10 | 61.22 |
| 07/24/2026 19:21 | 3 | 61.20 |
| 07/24/2026 19:21 | 97 | 61.20 |
| 07/24/2026 19:21 | 3 | 61.20 |
| 07/24/2026 19:21 | 53 | 61.19 |
| 07/24/2026 19:21 | 12 | 61.19 |
| 07/24/2026 19:21 | 100 | 61.18 |
| 07/24/2026 19:21 | 4 | 61.18 |
| 07/24/2026 19:20 | 100 | 61.16 |
| 07/24/2026 19:20 | 60 | 61.18 |
| 07/24/2026 19:20 | 78 | 61.18 |
| 07/24/2026 19:20 | 10 | 61.18 |
| 07/24/2026 19:20 | 20 | 61.165 |
| 07/24/2026 19:19 | 100 | 61.165 |
| 07/24/2026 19:19 | 11 | 61.165 |
| 07/24/2026 19:19 | 12 | 61.18 |
| 07/24/2026 19:19 | 100 | 61.155 |
| 07/24/2026 19:19 | 100 | 61.16 |
| 07/24/2026 19:19 | 4 | 61.16 |
| 07/24/2026 19:19 | 100 | 61.16 |
| 07/24/2026 19:19 | 89 | 61.15 |
| 07/24/2026 19:19 | 11 | 61.15 |
| 07/24/2026 19:19 | 7 | 61.14 |
| 07/24/2026 19:19 | 5 | 61.15 |
| 07/24/2026 19:19 | 86 | 61.14 |
| 07/24/2026 19:19 | 38 | 61.115 |
| 07/24/2026 19:19 | 38 | 61.115 |
| 07/24/2026 19:19 | 100 | 61.12 |
| 07/24/2026 19:18 | 100 | 61.13 |
| 07/24/2026 19:18 | 40 | 61.13 |
| 07/24/2026 19:18 | 60 | 61.13 |
| 07/24/2026 19:18 | 20 | 61.12 |
| 07/24/2026 19:18 | 5 | 61.11 |
| 07/24/2026 19:18 | 100 | 61.11 |
| 07/24/2026 19:18 | 300 | 61.11 |
| 07/24/2026 19:18 | 20 | 61.14 |
| 07/24/2026 19:18 | 35 | 61.13 |
| 07/24/2026 19:18 | 35 | 61.13 |
| 07/24/2026 19:17 | 100 | 61.12 |
| 07/24/2026 19:17 | 50 | 61.11 |
| 07/24/2026 19:17 | 100 | 61.10 |
| 07/24/2026 19:17 | 100 | 61.10 |
| 07/24/2026 19:17 | 5 | 61.11 |
| 07/24/2026 19:17 | 5 | 61.11 |
| 07/24/2026 19:17 | 1 | 61.11 |
| 07/24/2026 19:17 | 16 | 61.11 |
| 07/24/2026 19:17 | 2 | 61.11 |
| 07/24/2026 19:16 | 100 | 61.125 |
| 07/24/2026 19:16 | 100 | 61.12 |
| 07/24/2026 19:16 | 12 | 61.13 |
| 07/24/2026 19:16 | 200 | 61.13 |
| 07/24/2026 19:16 | 4 | 61.15 |
| 07/24/2026 19:16 | 9 | 61.15 |
| 07/24/2026 19:16 | 100 | 61.15 |
| 07/24/2026 19:16 | 90 | 61.15 |
| 07/24/2026 19:16 | 10 | 61.15 |
| 07/24/2026 19:16 | 10 | 61.14 |
| 07/24/2026 19:16 | 5 | 61.13 |
| 07/24/2026 19:16 | 2 | 61.13 |
| 07/24/2026 19:16 | 1 | 61.10 |
| 07/24/2026 19:16 | 20 | 61.08 |
| 07/24/2026 19:16 | 5 | 61.07 |
| 07/24/2026 19:15 | 60 | 61.06 |
| 07/24/2026 19:15 | 100 | 61.05 |
| 07/24/2026 19:15 | 200 | 61.05 |
| 07/24/2026 19:15 | 2 | 61.04 |
| 07/24/2026 19:15 | 60 | 61.03 |
| 07/24/2026 19:14 | 100 | 61.03 |
| 07/24/2026 19:14 | 2 | 61.02 |
| 07/24/2026 19:13 | 100 | 61.01 |
| 07/24/2026 19:13 | 28 | 60.99 |
| 07/24/2026 19:13 | 1 | 60.95 |
| 07/24/2026 19:12 | 92 | 60.98 |
| 07/24/2026 19:11 | 2 | 60.97 |
| 07/24/2026 19:11 | 20 | 60.97 |
| 07/24/2026 19:11 | 200 | 60.98 |
| 07/24/2026 19:11 | 100 | 60.995 |
| 07/24/2026 19:11 | 70 | 61.00 |
| 07/24/2026 19:11 | 3 | 61.00 |
| 07/24/2026 19:11 | 16 | 61.00 |
| 07/24/2026 19:10 | 11 | 61.00 |
| 07/24/2026 19:10 | 5 | 61.00 |
| 07/24/2026 19:09 | 3 | 60.96 |
| 07/24/2026 19:09 | 8 | 60.96 |
| 07/24/2026 19:09 | 100 | 60.98 |
| 07/24/2026 19:08 | 125 | 60.97 |
| 07/24/2026 19:08 | 57 | 60.96 |
| 07/24/2026 19:08 | 125 | 60.96 |
| 07/24/2026 19:08 | 2 | 60.96 |
| 07/24/2026 19:08 | 6 | 60.93 |
| 07/24/2026 19:08 | 94 | 60.93 |
| 07/24/2026 19:08 | 5 | 60.92 |
| 07/24/2026 19:08 | 1 | 60.92 |
| 07/24/2026 19:08 | 100 | 60.91 |
| 07/24/2026 19:08 | 100 | 60.91 |
| 07/24/2026 19:08 | 100 | 60.91 |
| 07/24/2026 19:08 | 100 | 60.87 |
| 07/24/2026 19:08 | 65 | 60.87 |
| 07/24/2026 19:08 | 100 | 60.86 |
| 07/24/2026 19:08 | 60 | 60.86 |
| 07/24/2026 19:08 | 100 | 60.86 |
| 07/24/2026 19:08 | 16 | 60.85 |
| 07/24/2026 19:08 | 4 | 60.85 |
| 07/24/2026 19:08 | 600 | 60.85 |
| 07/24/2026 19:08 | 11 | 60.87 |
| 07/24/2026 19:07 | 100 | 60.89 |
| 07/24/2026 19:07 | 5 | 60.89 |
| 07/24/2026 19:07 | 100 | 60.89 |
| 07/24/2026 19:07 | 200 | 60.93 |
| 07/24/2026 19:07 | 97 | 60.94 |
| 07/24/2026 19:07 | 3 | 60.94 |
| 07/24/2026 19:06 | 100 | 60.97 |
| 07/24/2026 19:06 | 100 | 60.97 |
| 07/24/2026 19:06 | 100 | 60.97 |
| 07/24/2026 19:06 | 20 | 60.96 |
| 07/24/2026 19:06 | 35 | 60.96 |
| 07/24/2026 19:06 | 18 | 60.96 |
| 07/24/2026 19:06 | 42 | 60.96 |
| 07/24/2026 19:06 | 58 | 60.96 |
| 07/24/2026 19:06 | 94 | 60.96 |
| 07/24/2026 19:06 | 6 | 60.96 |
| 07/24/2026 19:05 | 100 | 60.96 |
| 07/24/2026 19:05 | 100 | 60.96 |
| 07/24/2026 19:05 | 100 | 60.96 |
| 07/24/2026 19:05 | 100 | 60.96 |
| 07/24/2026 19:05 | 100 | 60.95 |
| 07/24/2026 19:05 | 100 | 60.94 |
| 07/24/2026 19:05 | 4 | 60.93 |
| 07/24/2026 19:05 | 12 | 60.93 |
| 07/24/2026 19:05 | 12 | 60.93 |
| 07/24/2026 19:05 | 100 | 60.93 |
| 07/24/2026 19:05 | 79 | 60.91 |
| 07/24/2026 19:05 | 21 | 60.91 |
| 07/24/2026 19:05 | 112 | 60.89 |
| 07/24/2026 19:05 | 60 | 60.89 |
| 07/24/2026 19:04 | 23 | 60.865 |
| 07/24/2026 19:04 | 100 | 60.89 |
| 07/24/2026 19:04 | 100 | 60.89 |
| 07/24/2026 19:04 | 77 | 60.89 |
| 07/24/2026 19:04 | 23 | 60.89 |
| 07/24/2026 19:04 | 27 | 60.89 |
| 07/24/2026 19:04 | 200 | 60.89 |
| 07/24/2026 19:04 | 173 | 60.89 |
| 07/24/2026 19:04 | 27 | 60.89 |
| 07/24/2026 19:04 | 73 | 60.89 |
| 07/24/2026 19:04 | 100 | 60.89 |
| 07/24/2026 19:04 | 27 | 60.89 |
| 07/24/2026 19:04 | 73 | 60.89 |
| 07/24/2026 19:03 | 100 | 60.83 |
| 07/24/2026 19:03 | 3 | 60.84 |
| 07/24/2026 19:03 | 6 | 60.85 |
| 07/24/2026 19:03 | 100 | 60.86 |
| 07/24/2026 19:03 | 33 | 60.88 |
| 07/24/2026 19:03 | 1 | 60.90 |
| 07/24/2026 19:03 | 200 | 60.89 |
| 07/24/2026 19:03 | 100 | 60.89 |
| 07/24/2026 19:03 | 100 | 60.85 |
| 07/24/2026 19:02 | 24 | 60.83 |
| 07/24/2026 19:02 | 38 | 60.83 |
| 07/24/2026 19:02 | 38 | 60.83 |
| 07/24/2026 19:02 | 224 | 60.83 |
| 07/24/2026 19:02 | 38 | 60.83 |
| 07/24/2026 19:02 | 38 | 60.83 |
| 07/24/2026 19:02 | 1 | 60.84 |
| 07/24/2026 19:02 | 37 | 60.87 |
| 07/24/2026 19:02 | 11 | 60.88 |
| 07/24/2026 19:02 | 10 | 60.88 |
| 07/24/2026 19:02 | 18 | 60.87 |
| 07/24/2026 19:02 | 82 | 60.87 |
| 07/24/2026 19:01 | 100 | 60.83 |
| 07/24/2026 19:01 | 3 | 60.85 |
| 07/24/2026 19:01 | 1 | 60.85 |
| 07/24/2026 19:01 | 16 | 60.87 |
| 07/24/2026 19:01 | 38 | 60.88 |
| 07/24/2026 19:01 | 24 | 60.93 |
| 07/24/2026 19:01 | 3 | 60.94 |
| 07/24/2026 19:01 | 5 | 60.95 |
| 07/24/2026 19:01 | 2 | 60.96 |
| 07/24/2026 19:01 | 2 | 60.97 |
| 07/24/2026 19:01 | 36 | 60.97 |
| 07/24/2026 19:01 | 100 | 60.98 |
| 07/24/2026 19:01 | 4 | 60.98 |
| 07/24/2026 19:01 | 9 | 60.98 |
| 07/24/2026 19:01 | 1 | 60.98 |
| 07/24/2026 19:01 | 1 | 61.01 |
| 07/24/2026 19:01 | 2 | 61.02 |
| 07/24/2026 19:01 | 1 | 61.02 |
| 07/24/2026 19:01 | 47 | 61.02 |
| 07/24/2026 19:01 | 1 | 61.02 |
| 07/24/2026 19:01 | 92 | 61.04 |
| 07/24/2026 19:01 | 68 | 61.05 |
| 07/24/2026 19:01 | 5 | 61.05 |
| 07/24/2026 19:01 | 100 | 61.08 |
| 07/24/2026 19:01 | 7 | 61.09 |
| 07/24/2026 19:01 | 1 | 61.08 |
| 07/24/2026 19:01 | 17 | 61.08 |
| 07/24/2026 19:00 | 14 | 61.08 |
| 07/24/2026 19:00 | 60 | 61.08 |
| 07/24/2026 19:00 | 82 | 61.08 |
| 07/24/2026 19:00 | 18 | 61.08 |
| 07/24/2026 19:00 | 20 | 61.065 |
| 07/24/2026 19:00 | 41 | 61.065 |
| 07/24/2026 19:00 | 41 | 61.065 |
| 07/24/2026 19:00 | 100 | 61.055 |
| 07/24/2026 19:00 | 100 | 61.055 |
| 07/24/2026 19:00 | 88 | 61.05 |
| 07/24/2026 19:00 | 12 | 61.05 |
| 07/24/2026 19:00 | 100 | 61.05 |
| 07/24/2026 19:00 | 50 | 61.05 |
| 07/24/2026 19:00 | 5 | 61.06 |
| 07/24/2026 19:00 | 10 | 61.10 |
| 07/24/2026 19:00 | 100 | 61.08 |
| 07/24/2026 19:00 | 5 | 61.08 |
| 07/24/2026 18:59 | 20 | 61.06 |
| 07/24/2026 18:58 | 12 | 61.05 |
| 07/24/2026 18:58 | 8 | 61.05 |
| 07/24/2026 18:57 | 124 | 61.05 |
| 07/24/2026 18:56 | 100 | 61.01 |
| 07/24/2026 18:56 | 20 | 61.03 |
| 07/24/2026 18:56 | 1 | 61.03 |
| 07/24/2026 18:55 | 6 | 61.01 |
| 07/24/2026 18:55 | 3 | 61.01 |
| 07/24/2026 18:55 | 9 | 61.01 |
| 07/24/2026 18:55 | 100 | 61.03 |
| 07/24/2026 18:55 | 100 | 61.03 |
| 07/24/2026 18:55 | 10 | 61.03 |
| 07/24/2026 18:55 | 100 | 61.03 |
| 07/24/2026 18:54 | 6 | 61.02 |
| 07/24/2026 18:54 | 1 | 61.03 |
| 07/24/2026 18:54 | 38 | 61.03 |
| 07/24/2026 18:53 | 100 | 61.09 |
| 07/24/2026 18:53 | 3 | 61.12 |
| 07/24/2026 18:53 | 100 | 61.12 |
| 07/24/2026 18:53 | 16 | 61.12 |
| 07/24/2026 18:53 | 20 | 61.14 |
| 07/24/2026 18:52 | 1 | 61.12 |
| 07/24/2026 18:52 | 1 | 61.12 |
| 07/24/2026 18:52 | 1 | 61.14 |
| 07/24/2026 18:51 | 38 | 61.14 |
| 07/24/2026 18:51 | 4 | 61.14 |
| 07/24/2026 18:51 | 4 | 61.14 |
| 07/24/2026 18:51 | 38 | 61.14 |
| 07/24/2026 18:51 | 38 | 61.14 |
| 07/24/2026 18:50 | 100 | 61.12 |
| 07/24/2026 18:50 | 5 | 61.11 |
| 07/24/2026 18:49 | 5 | 61.12 |
| 07/24/2026 18:49 | 20 | 61.12 |
| 07/24/2026 18:49 | 25 | 61.13 |
| 07/24/2026 18:49 | 4 | 61.13 |
| 07/24/2026 18:49 | 1 | 61.13 |
| 07/24/2026 18:49 | 20 | 61.13 |
| 07/24/2026 18:46 | 100 | 61.11 |
| 07/24/2026 18:45 | 1 | 61.15 |
| 07/24/2026 18:45 | 100 | 61.15 |
| 07/24/2026 18:45 | 5 | 61.15 |
| 07/24/2026 18:45 | 25 | 61.12 |
| 07/24/2026 18:45 | 63 | 61.10 |
| 07/24/2026 18:44 | 78 | 61.10 |
| 07/24/2026 18:44 | 3 | 61.13 |
| 07/24/2026 18:44 | 51 | 61.105 |
| 07/24/2026 18:44 | 100 | 61.11 |
| 07/24/2026 18:44 | 100 | 61.13 |
| 07/24/2026 18:44 | 38 | 61.10 |
| 07/24/2026 18:44 | 51 | 61.10 |
| 07/24/2026 18:44 | 49 | 61.10 |
| 07/24/2026 18:44 | 252 | 61.11 |
| 07/24/2026 18:44 | 43 | 61.11 |
| 07/24/2026 18:44 | 125 | 61.11 |
| 07/24/2026 18:44 | 253 | 61.11 |
| 07/24/2026 18:44 | 100 | 61.11 |
| 07/24/2026 18:44 | 100 | 61.13 |
| 07/24/2026 18:44 | 100 | 61.13 |
| 07/24/2026 18:44 | 116 | 61.15 |
| 07/24/2026 18:44 | 28 | 61.14 |
| 07/24/2026 18:44 | 9 | 61.14 |
| 07/24/2026 18:44 | 100 | 61.14 |
| 07/24/2026 18:43 | 6 | 61.20 |
| 07/24/2026 18:43 | 10 | 61.19 |
| 07/24/2026 18:43 | 9 | 61.19 |
| 07/24/2026 18:43 | 13 | 61.19 |
| 07/24/2026 18:43 | 19 | 61.19 |
| 07/24/2026 18:43 | 1 | 61.19 |
| 07/24/2026 18:43 | 87 | 61.19 |
| 07/24/2026 18:43 | 13 | 61.19 |
| 07/24/2026 18:43 | 10 | 61.18 |
| 07/24/2026 18:43 | 38 | 61.18 |
| 07/24/2026 18:43 | 52 | 61.18 |
| 07/24/2026 18:43 | 100 | 61.18 |
| 07/24/2026 18:43 | 100 | 61.21 |
| 07/24/2026 18:43 | 100 | 61.21 |
| 07/24/2026 18:43 | 100 | 61.21 |
| 07/24/2026 18:43 | 23 | 61.21 |
| 07/24/2026 18:42 | 100 | 61.25 |
| 07/24/2026 18:42 | 100 | 61.25 |
| 07/24/2026 18:42 | 2 | 61.28 |
| 07/24/2026 18:42 | 100 | 61.27 |
| 07/24/2026 18:42 | 100 | 61.27 |
| 07/24/2026 18:42 | 23 | 61.27 |
| 07/24/2026 18:42 | 100 | 61.26 |
| 07/24/2026 18:42 | 43 | 61.26 |
| 07/24/2026 18:42 | 61 | 61.26 |
| 07/24/2026 18:42 | 42 | 61.26 |
| 07/24/2026 18:42 | 42 | 61.26 |
| 07/24/2026 18:42 | 25 | 61.26 |
| 07/24/2026 18:42 | 42 | 61.26 |
| 07/24/2026 18:42 | 42 | 61.26 |
| 07/24/2026 18:42 | 191 | 61.26 |
| 07/24/2026 18:42 | 5 | 61.26 |
| 07/24/2026 18:42 | 37 | 61.26 |
| 07/24/2026 18:41 | 100 | 61.28 |
| 07/24/2026 18:41 | 10 | 61.29 |
| 07/24/2026 18:41 | 100 | 61.29 |
| 07/24/2026 18:40 | 8 | 61.25 |
| 07/24/2026 18:40 | 2 | 61.25 |
| 07/24/2026 18:39 | 100 | 61.26 |
| 07/24/2026 18:39 | 100 | 61.26 |
| 07/24/2026 18:39 | 100 | 61.26 |
| 07/24/2026 18:39 | 100 | 61.26 |
| 07/24/2026 18:39 | 100 | 61.26 |
| 07/24/2026 18:39 | 100 | 61.26 |
| 07/24/2026 18:39 | 1 | 61.28 |
| 07/24/2026 18:39 | 99 | 61.28 |
| 07/24/2026 18:39 | 1 | 61.26 |
| 07/24/2026 18:39 | 20 | 61.26 |
| 07/24/2026 18:39 | 100 | 61.25 |
| 07/24/2026 18:39 | 100 | 61.25 |
| 07/24/2026 18:39 | 200 | 61.25 |
| 07/24/2026 18:39 | 100 | 61.25 |
| 07/24/2026 18:39 | 10 | 61.24 |
| 07/24/2026 18:39 | 90 | 61.24 |
| 07/24/2026 18:39 | 10 | 61.24 |
| 07/24/2026 18:38 | 37 | 61.23 |
| 07/24/2026 18:38 | 100 | 61.23 |
| 07/24/2026 18:38 | 2 | 61.22 |
| 07/24/2026 18:37 | 1 | 61.24 |
| 07/24/2026 18:37 | 100 | 61.24 |
| 07/24/2026 18:37 | 50 | 61.22 |
| 07/24/2026 18:37 | 50 | 61.22 |
| 07/24/2026 18:37 | 20 | 61.25 |
| 07/24/2026 18:37 | 100 | 61.24 |
| 07/24/2026 18:36 | 4 | 61.23 |
| 07/24/2026 18:36 | 6 | 61.23 |
| 07/24/2026 18:36 | 100 | 61.22 |
| 07/24/2026 18:36 | 80 | 61.18 |
| 07/24/2026 18:36 | 20 | 61.18 |
| 07/24/2026 18:36 | 14 | 61.17 |
| 07/24/2026 18:36 | 6 | 61.17 |
| 07/24/2026 18:35 | 20 | 61.16 |
| 07/24/2026 18:35 | 1 | 61.15 |
| 07/24/2026 18:35 | 2 | 61.14 |
| 07/24/2026 18:35 | 4 | 61.14 |
| 07/24/2026 18:35 | 100 | 61.14 |
| 07/24/2026 18:35 | 1 | 61.13 |
| 07/24/2026 18:35 | 12 | 61.12 |
| 07/24/2026 18:35 | 100 | 61.10 |
| 07/24/2026 18:35 | 60 | 61.09 |
| 07/24/2026 18:34 | 10 | 61.08 |
| 07/24/2026 18:34 | 100 | 61.08 |
| 07/24/2026 18:34 | 24 | 61.06 |
| 07/24/2026 18:34 | 76 | 61.06 |
| 07/24/2026 18:34 | 24 | 61.06 |
| 07/24/2026 18:34 | 76 | 61.06 |
| 07/24/2026 18:34 | 100 | 61.06 |
| 07/24/2026 18:34 | 38 | 61.07 |
| 07/24/2026 18:34 | 20 | 61.06 |
| 07/24/2026 18:33 | 100 | 61.06 |
| 07/24/2026 18:33 | 100 | 61.09 |
| 07/24/2026 18:33 | 100 | 61.10 |
| 07/24/2026 18:33 | 15 | 61.11 |
| 07/24/2026 18:33 | 5 | 61.11 |
| 07/24/2026 18:33 | 24 | 61.11 |
| 07/24/2026 18:33 | 100 | 61.12 |
| 07/24/2026 18:33 | 100 | 61.12 |
| 07/24/2026 18:33 | 1 | 61.11 |
| 07/24/2026 18:32 | 11 | 61.12 |
| 07/24/2026 18:32 | 12 | 61.13 |
| 07/24/2026 18:32 | 88 | 61.14 |
| 07/24/2026 18:32 | 12 | 61.14 |
| 07/24/2026 18:31 | 2 | 61.11 |
| 07/24/2026 18:31 | 100 | 61.11 |
| 07/24/2026 18:31 | 100 | 61.11 |
| 07/24/2026 18:31 | 100 | 61.11 |
| 07/24/2026 18:31 | 100 | 61.11 |
| 07/24/2026 18:30 | 59 | 61.12 |
| 07/24/2026 18:30 | 1 | 61.12 |
| 07/24/2026 18:30 | 100 | 61.10 |
| 07/24/2026 18:30 | 20 | 61.10 |
| 07/24/2026 18:30 | 2 | 61.09 |
| 07/24/2026 18:30 | 20 | 61.095 |
| 07/24/2026 18:30 | 15 | 61.095 |
| 07/24/2026 18:30 | 20 | 61.095 |
| 07/24/2026 18:30 | 20 | 61.095 |
| 07/24/2026 18:30 | 20 | 61.10 |
| 07/24/2026 18:30 | 20 | 61.10 |
| 07/24/2026 18:30 | 60 | 61.095 |
| 07/24/2026 18:30 | 20 | 61.095 |
| 07/24/2026 18:30 | 20 | 61.095 |
| 07/24/2026 18:30 | 100 | 61.10 |
| 07/24/2026 18:30 | 20 | 61.10 |
| 07/24/2026 18:30 | 100 | 61.10 |
| 07/24/2026 18:30 | 100 | 61.10 |
| 07/24/2026 18:30 | 20 | 61.12 |
| 07/24/2026 18:30 | 98 | 61.12 |
| 07/24/2026 18:30 | 2 | 61.12 |
| 07/24/2026 18:30 | 100 | 61.11 |
| 07/24/2026 18:30 | 20 | 61.10 |
| 07/24/2026 18:30 | 100 | 61.10 |
| 07/24/2026 18:30 | 1 | 61.09 |
| 07/24/2026 18:30 | 2 | 61.08 |
| 07/24/2026 18:30 | 100 | 61.08 |
| 07/24/2026 18:30 | 100 | 61.08 |
| 07/24/2026 18:30 | 20 | 61.07 |
| 07/24/2026 18:30 | 20 | 61.05 |
| 07/24/2026 18:30 | 100 | 61.05 |
| 07/24/2026 18:30 | 95 | 61.06 |
| 07/24/2026 18:29 | 2 | 61.05 |
| 07/24/2026 18:29 | 56 | 61.05 |
| 07/24/2026 18:29 | 77 | 61.02 |
| 07/24/2026 18:29 | 100 | 61.03 |
| 07/24/2026 18:29 | 100 | 61.03 |
| 07/24/2026 18:29 | 100 | 61.04 |
| 07/24/2026 18:29 | 3 | 61.04 |
| 07/24/2026 18:29 | 89 | 61.04 |
| 07/24/2026 18:29 | 11 | 61.04 |
| 07/24/2026 18:29 | 15 | 61.03 |
| 07/24/2026 18:29 | 19 | 61.03 |
| 07/24/2026 18:29 | 1 | 61.02 |
| 07/24/2026 18:29 | 32 | 61.02 |
| 07/24/2026 18:29 | 112 | 61.02 |
| 07/24/2026 18:29 | 2 | 61.03 |
| 07/24/2026 18:29 | 9 | 61.04 |
| 07/24/2026 18:29 | 32 | 61.02 |
| 07/24/2026 18:29 | 100 | 61.02 |
| 07/24/2026 18:29 | 25 | 61.02 |
| 07/24/2026 18:29 | 8 | 61.02 |
| 07/24/2026 18:28 | 1 | 61.02 |
| 07/24/2026 18:28 | 1 | 61.03 |
| 07/24/2026 18:28 | 2 | 61.02 |
| 07/24/2026 18:28 | 100 | 61.01 |
| 07/24/2026 18:28 | 3 | 61.01 |
| 07/24/2026 18:28 | 100 | 61.00 |
| 07/24/2026 18:28 | 2 | 60.99 |
| 07/24/2026 18:28 | 1 | 60.99 |
| 07/24/2026 18:28 | 1 | 60.99 |
| 07/24/2026 18:28 | 27 | 60.98 |
| 07/24/2026 18:28 | 16 | 60.97 |
| 07/24/2026 18:28 | 100 | 60.98 |
| 07/24/2026 18:28 | 1 | 60.98 |
| 07/24/2026 18:28 | 60 | 60.98 |
| 07/24/2026 18:26 | 500 | 60.97 |
| 07/24/2026 18:26 | 100 | 60.99 |
| 07/24/2026 18:26 | 100 | 60.98 |
| 07/24/2026 18:25 | 180 | 60.96 |
| 07/24/2026 18:25 | 5 | 60.99 |
| 07/24/2026 18:25 | 100 | 60.99 |
| 07/24/2026 18:25 | 5 | 60.99 |
| 07/24/2026 18:25 | 1 | 61.01 |
| 07/24/2026 18:25 | 10 | 61.02 |
| 07/24/2026 18:25 | 20 | 61.025 |
| 07/24/2026 18:25 | 20 | 61.02 |
| 07/24/2026 18:25 | 180 | 61.03 |
| 07/24/2026 18:25 | 20 | 61.02 |
| 07/24/2026 18:25 | 17 | 61.03 |
| 07/24/2026 18:25 | 200 | 61.03 |
| 07/24/2026 18:25 | 300 | 61.03 |
| 07/24/2026 18:25 | 1 | 61.03 |
| 07/24/2026 18:25 | 100 | 61.03 |
| 07/24/2026 18:25 | 1 | 61.02 |
| 07/24/2026 18:25 | 99 | 61.02 |
| 07/24/2026 18:24 | 100 | 61.00 |
| 07/24/2026 18:24 | 200 | 61.00 |
| 07/24/2026 18:24 | 500 | 61.00 |
| 07/24/2026 18:24 | 26 | 61.00 |
| 07/24/2026 18:24 | 100 | 61.00 |
| 07/24/2026 18:24 | 74 | 61.00 |
| 07/24/2026 18:24 | 135 | 61.00 |
| 07/24/2026 18:24 | 65 | 61.00 |
| 07/24/2026 18:23 | 57 | 60.99 |
| 07/24/2026 18:23 | 43 | 60.99 |
| 07/24/2026 18:23 | 57 | 60.99 |
| 07/24/2026 18:23 | 8 | 60.99 |
| 07/24/2026 18:23 | 35 | 60.99 |
| 07/24/2026 18:23 | 100 | 60.98 |
| 07/24/2026 18:22 | 20 | 60.98 |
| 07/24/2026 18:22 | 20 | 60.98 |
| 07/24/2026 18:22 | 53 | 60.98 |
| 07/24/2026 18:22 | 147 | 60.98 |
| 07/24/2026 18:21 | 15 | 60.99 |
| 07/24/2026 18:21 | 100 | 60.99 |
| 07/24/2026 18:21 | 100 | 61.01 |
| 07/24/2026 18:21 | 400 | 61.02 |
| 07/24/2026 18:21 | 100 | 61.04 |
| 07/24/2026 18:21 | 100 | 61.04 |
| 07/24/2026 18:21 | 100 | 61.04 |
| 07/24/2026 18:21 | 200 | 61.04 |
| 07/24/2026 18:20 | 1 | 61.01 |
| 07/24/2026 18:20 | 20 | 61.00 |
| 07/24/2026 18:20 | 1 | 60.99 |
| 07/24/2026 18:20 | 20 | 60.97 |
| 07/24/2026 18:20 | 1 | 60.97 |
| 07/24/2026 18:20 | 100 | 60.97 |
| 07/24/2026 18:20 | 20 | 60.96 |
| 07/24/2026 18:20 | 20 | 60.95 |
| 07/24/2026 18:20 | 20 | 60.94 |
| 07/24/2026 18:19 | 25 | 60.95 |
| 07/24/2026 18:19 | 1 | 60.95 |
| 07/24/2026 18:19 | 5 | 60.96 |
| 07/24/2026 18:19 | 100 | 60.98 |
| 07/24/2026 18:19 | 100 | 60.98 |
| 07/24/2026 18:19 | 20 | 60.98 |
| 07/24/2026 18:19 | 33 | 60.97 |
| 07/24/2026 18:19 | 61 | 60.97 |
| 07/24/2026 18:19 | 5 | 60.97 |
| 07/24/2026 18:19 | 20 | 60.98 |
| 07/24/2026 18:19 | 20 | 60.98 |
| 07/24/2026 18:19 | 5 | 60.98 |
| 07/24/2026 18:19 | 35 | 60.98 |
| 07/24/2026 18:19 | 100 | 60.98 |
| 07/24/2026 18:19 | 7 | 60.98 |
| 07/24/2026 18:19 | 1 | 60.98 |
| 07/24/2026 18:18 | 41 | 61.01 |
| 07/24/2026 18:18 | 28 | 61.01 |
| 07/24/2026 18:18 | 72 | 61.01 |
| 07/24/2026 18:18 | 28 | 61.01 |
| 07/24/2026 18:18 | 60 | 61.01 |
| 07/24/2026 18:18 | 5 | 61.01 |
| 07/24/2026 18:18 | 100 | 61.01 |
| 07/24/2026 18:18 | 100 | 61.005 |
| 07/24/2026 18:18 | 20 | 61.00 |
| 07/24/2026 18:18 | 33 | 61.00 |
| 07/24/2026 18:18 | 367 | 61.00 |
| 07/24/2026 18:18 | 20 | 60.995 |
| 07/24/2026 18:18 | 100 | 60.995 |
| 07/24/2026 18:18 | 35 | 61.00 |
| 07/24/2026 18:18 | 65 | 61.00 |
| 07/24/2026 18:18 | 100 | 60.99 |
| 07/24/2026 18:17 | 200 | 60.99 |
| 07/24/2026 18:17 | 20 | 61.00 |
| 07/24/2026 18:17 | 7 | 61.00 |
| 07/24/2026 18:17 | 5 | 61.00 |
| 07/24/2026 18:17 | 2 | 61.00 |
| 07/24/2026 18:17 | 12 | 60.99 |
| 07/24/2026 18:17 | 10 | 60.99 |
| 07/24/2026 18:16 | 20 | 60.96 |
| 07/24/2026 18:16 | 8 | 60.955 |
| 07/24/2026 18:16 | 100 | 60.96 |
| 07/24/2026 18:16 | 9 | 60.96 |
| 07/24/2026 18:16 | 1 | 60.96 |
| 07/24/2026 18:15 | 100 | 60.93 |
| 07/24/2026 18:14 | 78 | 60.91 |
| 07/24/2026 18:14 | 22 | 60.91 |
| 07/24/2026 18:14 | 87 | 60.91 |
| 07/24/2026 18:14 | 12 | 60.91 |
| 07/24/2026 18:14 | 1 | 60.91 |
| 07/24/2026 18:14 | 100 | 60.91 |
| 07/24/2026 18:14 | 100 | 60.91 |
| 07/24/2026 18:14 | 100 | 60.91 |
| 07/24/2026 18:14 | 65 | 60.92 |
| 07/24/2026 18:14 | 1 | 60.92 |
| 07/24/2026 18:14 | 19 | 60.92 |
| 07/24/2026 18:14 | 1 | 60.92 |
| 07/24/2026 18:14 | 1 | 60.92 |
| 07/24/2026 18:14 | 2 | 60.91 |
| 07/24/2026 18:14 | 2 | 60.91 |
| 07/24/2026 18:14 | 6 | 60.90 |
| 07/24/2026 18:14 | 10 | 60.89 |
| 07/24/2026 18:14 | 20 | 60.87 |
| 07/24/2026 18:13 | 20 | 60.86 |
| 07/24/2026 18:13 | 100 | 60.86 |
| 07/24/2026 18:13 | 20 | 60.85 |
| 07/24/2026 18:13 | 99 | 60.82 |
| 07/24/2026 18:13 | 1 | 60.82 |
| 07/24/2026 18:13 | 300 | 60.83 |
| 07/24/2026 18:13 | 13 | 60.84 |
| 07/24/2026 18:13 | 27 | 60.84 |
| 07/24/2026 18:13 | 21 | 60.84 |
| 07/24/2026 18:13 | 52 | 60.84 |
| 07/24/2026 18:13 | 100 | 60.83 |
| 07/24/2026 18:13 | 2 | 60.83 |
| 07/24/2026 18:13 | 18 | 60.83 |
| 07/24/2026 18:13 | 20 | 60.82 |
| 07/24/2026 18:13 | 20 | 60.82 |
| 07/24/2026 18:13 | 20 | 60.82 |
| 07/24/2026 18:12 | 20 | 60.81 |
| 07/24/2026 18:12 | 2 | 60.78 |
| 07/24/2026 18:12 | 20 | 60.78 |
| 07/24/2026 18:12 | 20 | 60.79 |
| 07/24/2026 18:11 | 100 | 60.77 |
| 07/24/2026 18:11 | 100 | 60.77 |
| 07/24/2026 18:11 | 100 | 60.76 |
| 07/24/2026 18:11 | 100 | 60.76 |
| 07/24/2026 18:11 | 100 | 60.76 |
| 07/24/2026 18:11 | 1 | 60.75 |
| 07/24/2026 18:11 | 5 | 60.74 |
| 07/24/2026 18:11 | 3 | 60.74 |
| 07/24/2026 18:11 | 200 | 60.76 |
| 07/24/2026 18:10 | 200 | 60.77 |
| 07/24/2026 18:09 | 1 | 60.77 |
| 07/24/2026 18:09 | 200 | 60.77 |
| 07/24/2026 18:09 | 100 | 60.76 |
| 07/24/2026 18:09 | 60 | 60.76 |
| 07/24/2026 18:09 | 100 | 60.76 |
| 07/24/2026 18:09 | 100 | 60.75 |
| 07/24/2026 18:09 | 100 | 60.75 |
| 07/24/2026 18:09 | 11 | 60.75 |
| 07/24/2026 18:09 | 95 | 60.78 |
| 07/24/2026 18:09 | 100 | 60.79 |
| 07/24/2026 18:08 | 5 | 60.80 |
| 07/24/2026 18:08 | 100 | 60.825 |
| 07/24/2026 18:08 | 50 | 60.83 |
| 07/24/2026 18:08 | 1 | 60.83 |
| 07/24/2026 18:08 | 100 | 60.80 |
| 07/24/2026 18:08 | 100 | 60.80 |
| 07/24/2026 18:08 | 20 | 60.80 |
| 07/24/2026 18:07 | 2 | 60.79 |
| 07/24/2026 18:07 | 12 | 60.78 |
| 07/24/2026 18:07 | 1 | 60.78 |
| 07/24/2026 18:07 | 3 | 60.78 |
| 07/24/2026 18:07 | 87 | 60.77 |
| 07/24/2026 18:07 | 13 | 60.77 |
| 07/24/2026 18:07 | 1 | 60.76 |
| 07/24/2026 18:07 | 100 | 60.75 |
| 07/24/2026 18:07 | 138 | 60.75 |
| 07/24/2026 18:07 | 60 | 60.75 |
| 07/24/2026 18:07 | 20 | 60.75 |
| 07/24/2026 18:07 | 100 | 60.75 |
| 07/24/2026 18:07 | 20 | 60.74 |
| 07/24/2026 18:06 | 5 | 60.75 |
| 07/24/2026 18:06 | 95 | 60.76 |
| 07/24/2026 18:06 | 5 | 60.76 |
| 07/24/2026 18:06 | 20 | 60.76 |
| 07/24/2026 18:06 | 8 | 60.765 |
| 07/24/2026 18:06 | 38 | 60.76 |
| 07/24/2026 18:05 | 19 | 60.77 |
| 07/24/2026 18:04 | 100 | 60.755 |
| 07/24/2026 18:04 | 35 | 60.76 |
| 07/24/2026 18:04 | 100 | 60.77 |
| 07/24/2026 18:04 | 7 | 60.79 |
| 07/24/2026 18:04 | 100 | 60.81 |
| 07/24/2026 18:03 | 188 | 60.79 |
| 07/24/2026 18:03 | 1 | 60.81 |
| 07/24/2026 18:03 | 49 | 60.81 |
| 07/24/2026 18:03 | 44 | 60.81 |
| 07/24/2026 18:03 | 21 | 60.81 |
| 07/24/2026 18:03 | 14 | 60.81 |
| 07/24/2026 18:03 | 1 | 60.81 |
| 07/24/2026 18:03 | 86 | 60.81 |
| 07/24/2026 18:03 | 14 | 60.81 |
| 07/24/2026 18:03 | 2 | 60.80 |
| 07/24/2026 18:03 | 1 | 60.80 |
| 07/24/2026 18:03 | 14 | 60.80 |
| 07/24/2026 18:03 | 1 | 60.80 |
| 07/24/2026 18:03 | 4 | 60.78 |
| 07/24/2026 18:03 | 12 | 60.77 |
| 07/24/2026 18:03 | 100 | 60.77 |
| 07/24/2026 18:03 | 100 | 60.75 |
| 07/24/2026 18:03 | 100 | 60.75 |
| 07/24/2026 18:03 | 4 | 60.75 |
| 07/24/2026 18:03 | 20 | 60.75 |
| 07/24/2026 18:03 | 27 | 60.74 |
| 07/24/2026 18:03 | 38 | 60.74 |
| 07/24/2026 18:03 | 35 | 60.74 |
| 07/24/2026 18:03 | 62 | 60.73 |
| 07/24/2026 18:03 | 29 | 60.73 |
| 07/24/2026 18:03 | 9 | 60.73 |
| 07/24/2026 18:03 | 100 | 60.73 |
| 07/24/2026 18:03 | 100 | 60.73 |
| 07/24/2026 18:03 | 9 | 60.73 |
| 07/24/2026 18:03 | 1 | 60.73 |
| 07/24/2026 18:03 | 7 | 60.74 |
| 07/24/2026 18:03 | 3 | 60.74 |
| 07/24/2026 18:02 | 2 | 60.72 |
| 07/24/2026 18:01 | 100 | 60.69 |
| 07/24/2026 18:01 | 59 | 60.69 |
| 07/24/2026 18:01 | 1 | 60.69 |
| 07/24/2026 18:01 | 80 | 60.68 |
| 07/24/2026 18:01 | 20 | 60.68 |
| 07/24/2026 18:01 | 80 | 60.68 |
| 07/24/2026 18:01 | 20 | 60.68 |
| 07/24/2026 18:01 | 100 | 60.68 |
| 07/24/2026 18:01 | 100 | 60.68 |
| 07/24/2026 18:01 | 100 | 60.67 |
| 07/24/2026 18:01 | 100 | 60.70 |
| 07/24/2026 18:01 | 100 | 60.70 |
| 07/24/2026 18:00 | 20 | 60.72 |
| 07/24/2026 18:00 | 8 | 60.71 |
| 07/24/2026 18:00 | 39 | 60.70 |
| 07/24/2026 18:00 | 32 | 60.71 |
| 07/24/2026 17:59 | 24 | 60.76 |
| 07/24/2026 17:59 | 38 | 60.76 |
| 07/24/2026 17:59 | 38 | 60.76 |
| 07/24/2026 17:59 | 5 | 60.76 |
| 07/24/2026 17:59 | 10 | 60.77 |
| 07/24/2026 17:59 | 100 | 60.80 |
| 07/24/2026 17:59 | 2 | 60.78 |
| 07/24/2026 17:59 | 1 | 60.80 |
| 07/24/2026 17:59 | 100 | 60.78 |
| 07/24/2026 17:58 | 20 | 60.79 |
| 07/24/2026 17:58 | 100 | 60.79 |
| 07/24/2026 17:58 | 46 | 60.79 |
| 07/24/2026 17:58 | 34 | 60.79 |
| 07/24/2026 17:58 | 20 | 60.805 |
| 07/24/2026 17:58 | 21 | 60.80 |
| 07/24/2026 17:58 | 8 | 60.81 |
| 07/24/2026 17:58 | 79 | 60.80 |
| 07/24/2026 17:58 | 7 | 60.80 |
| 07/24/2026 17:58 | 93 | 60.80 |
| 07/24/2026 17:58 | 5 | 60.81 |
| 07/24/2026 17:58 | 10 | 60.80 |
| 07/24/2026 17:57 | 100 | 60.81 |
| 07/24/2026 17:57 | 1 | 60.80 |
| 07/24/2026 17:57 | 1 | 60.80 |
| 07/24/2026 17:57 | 34 | 60.80 |
| 07/24/2026 17:57 | 46 | 60.80 |
| 07/24/2026 17:57 | 79 | 60.80 |
| 07/24/2026 17:57 | 60 | 60.80 |
| 07/24/2026 17:57 | 20 | 60.80 |
| 07/24/2026 17:57 | 100 | 60.80 |
| 07/24/2026 17:57 | 100 | 60.81 |
| 07/24/2026 17:57 | 90 | 60.84 |
| 07/24/2026 17:57 | 6 | 60.84 |
| 07/24/2026 17:56 | 4 | 60.835 |
| 07/24/2026 17:56 | 100 | 60.84 |
| 07/24/2026 17:56 | 100 | 60.83 |
| 07/24/2026 17:56 | 98 | 60.83 |
| 07/24/2026 17:56 | 2 | 60.83 |
| 07/24/2026 17:55 | 100 | 60.81 |
| 07/24/2026 17:55 | 20 | 60.83 |
| 07/24/2026 17:54 | 100 | 60.79 |
| 07/24/2026 17:54 | 5 | 60.75 |
| 07/24/2026 17:54 | 100 | 60.75 |
| 07/24/2026 17:54 | 100 | 60.78 |
| 07/24/2026 17:54 | 125 | 60.79 |
| 07/24/2026 17:54 | 100 | 60.81 |
| 07/24/2026 17:54 | 4 | 60.81 |
| 07/24/2026 17:54 | 6 | 60.81 |
| 07/24/2026 17:54 | 20 | 60.80 |
| 07/24/2026 17:54 | 10 | 60.78 |
| 07/24/2026 17:54 | 100 | 60.79 |
| 07/24/2026 17:54 | 62 | 60.78 |
| 07/24/2026 17:54 | 38 | 60.78 |
| 07/24/2026 17:54 | 100 | 60.76 |
| 07/24/2026 17:54 | 200 | 60.77 |
| 07/24/2026 17:53 | 1 | 60.76 |
| 07/24/2026 17:53 | 2 | 60.76 |
| 07/24/2026 17:53 | 4 | 60.77 |
| 07/24/2026 17:53 | 100 | 60.77 |
| 07/24/2026 17:53 | 3 | 60.79 |
| 07/24/2026 17:53 | 18 | 60.79 |
| 07/24/2026 17:53 | 300 | 60.78 |
| 07/24/2026 17:53 | 10 | 60.75 |
| 07/24/2026 17:53 | 100 | 60.72 |
| 07/24/2026 17:53 | 100 | 60.72 |
| 07/24/2026 17:53 | 100 | 60.72 |
| 07/24/2026 17:53 | 100 | 60.72 |
| 07/24/2026 17:52 | 20 | 60.70 |
| 07/24/2026 17:52 | 100 | 60.69 |
| 07/24/2026 17:52 | 15 | 60.69 |
| 07/24/2026 17:52 | 2 | 60.68 |
| 07/24/2026 17:52 | 20 | 60.67 |
| 07/24/2026 17:52 | 5 | 60.66 |
| 07/24/2026 17:52 | 300 | 60.66 |
| 07/24/2026 17:52 | 100 | 60.67 |
| 07/24/2026 17:51 | 100 | 60.69 |
| 07/24/2026 17:51 | 100 | 60.69 |
| 07/24/2026 17:51 | 100 | 60.70 |
| 07/24/2026 17:51 | 10 | 60.675 |
| 07/24/2026 17:51 | 100 | 60.68 |
| 07/24/2026 17:51 | 57 | 60.68 |
| 07/24/2026 17:51 | 20 | 60.68 |
| 07/24/2026 17:51 | 23 | 60.68 |
| 07/24/2026 17:51 | 100 | 60.66 |
| 07/24/2026 17:50 | 20 | 60.64 |
| 07/24/2026 17:50 | 5 | 60.67 |
| 07/24/2026 17:50 | 100 | 60.68 |
| 07/24/2026 17:50 | 38 | 60.69 |
| 07/24/2026 17:50 | 100 | 60.69 |
| 07/24/2026 17:50 | 100 | 60.69 |
| 07/24/2026 17:50 | 100 | 60.69 |
| 07/24/2026 17:50 | 162 | 60.69 |
| 07/24/2026 17:50 | 8 | 60.69 |
| 07/24/2026 17:50 | 192 | 60.69 |
| 07/24/2026 17:49 | 100 | 60.71 |
| 07/24/2026 17:49 | 3 | 60.71 |
| 07/24/2026 17:49 | 97 | 60.71 |
| 07/24/2026 17:49 | 100 | 60.69 |
| 07/24/2026 17:49 | 1 | 60.69 |
| 07/24/2026 17:49 | 100 | 60.68 |
| 07/24/2026 17:49 | 12 | 60.68 |
| 07/24/2026 17:49 | 90 | 60.68 |
| 07/24/2026 17:49 | 10 | 60.68 |
| 07/24/2026 17:49 | 79 | 60.67 |
| 07/24/2026 17:49 | 1 | 60.67 |
| 07/24/2026 17:49 | 21 | 60.67 |
| 07/24/2026 17:49 | 80 | 60.66 |
| 07/24/2026 17:49 | 20 | 60.665 |
| 07/24/2026 17:49 | 6 | 60.62 |
| 07/24/2026 17:49 | 100 | 60.62 |
| 07/24/2026 17:49 | 94 | 60.62 |
| 07/24/2026 17:49 | 6 | 60.62 |
| 07/24/2026 17:49 | 100 | 60.62 |
| 07/24/2026 17:48 | 100 | 60.61 |
| 07/24/2026 17:48 | 100 | 60.59 |
| 07/24/2026 17:48 | 100 | 60.58 |
| 07/24/2026 17:48 | 61 | 60.58 |
| 07/24/2026 17:48 | 39 | 60.58 |
| 07/24/2026 17:47 | 2 | 60.59 |
| 07/24/2026 17:47 | 12 | 60.59 |
| 07/24/2026 17:47 | 12 | 60.59 |
| 07/24/2026 17:47 | 2 | 60.59 |
| 07/24/2026 17:47 | 200 | 60.60 |
| 07/24/2026 17:47 | 100 | 60.60 |
| 07/24/2026 17:47 | 100 | 60.60 |
| 07/24/2026 17:47 | 100 | 60.63 |
| 07/24/2026 17:47 | 20 | 60.64 |
| 07/24/2026 17:47 | 80 | 60.64 |
| 07/24/2026 17:47 | 20 | 60.64 |
| 07/24/2026 17:47 | 100 | 60.64 |
| 07/24/2026 17:47 | 100 | 60.64 |
| 07/24/2026 17:47 | 2 | 60.64 |
| 07/24/2026 17:47 | 2 | 60.63 |
| 07/24/2026 17:47 | 100 | 60.62 |
| 07/24/2026 17:47 | 21 | 60.62 |
| 07/24/2026 17:47 | 100 | 60.62 |
| 07/24/2026 17:47 | 5 | 60.62 |
| 07/24/2026 17:47 | 20 | 60.61 |
| 07/24/2026 17:47 | 20 | 60.61 |
| 07/24/2026 17:46 | 20 | 60.61 |
| 07/24/2026 17:46 | 20 | 60.605 |
| 07/24/2026 17:46 | 23 | 60.605 |
| 07/24/2026 17:46 | 19 | 60.59 |
| 07/24/2026 17:46 | 5 | 60.59 |
| 07/24/2026 17:46 | 6 | 60.58 |
| 07/24/2026 17:46 | 100 | 60.57 |
| 07/24/2026 17:46 | 100 | 60.56 |
| 07/24/2026 17:46 | 24 | 60.55 |
| 07/24/2026 17:46 | 76 | 60.55 |
| 07/24/2026 17:46 | 7 | 60.55 |
| 07/24/2026 17:46 | 100 | 60.55 |
| 07/24/2026 17:45 | 100 | 60.54 |
| 07/24/2026 17:45 | 57 | 60.54 |
| 07/24/2026 17:45 | 43 | 60.54 |
| 07/24/2026 17:45 | 4 | 60.57 |
| 07/24/2026 17:45 | 100 | 60.57 |
| 07/24/2026 17:45 | 28 | 60.58 |
| 07/24/2026 17:45 | 13 | 60.58 |
| 07/24/2026 17:45 | 83 | 60.58 |
| 07/24/2026 17:44 | 199 | 60.58 |
| 07/24/2026 17:44 | 1 | 60.58 |
| 07/24/2026 17:44 | 6 | 60.58 |
| 07/24/2026 17:44 | 42 | 60.58 |
| 07/24/2026 17:44 | 58 | 60.58 |
| 07/24/2026 17:44 | 100 | 60.58 |
| 07/24/2026 17:44 | 100 | 60.58 |
| 07/24/2026 17:44 | 42 | 60.575 |
| 07/24/2026 17:44 | 34 | 60.57 |
| 07/24/2026 17:44 | 24 | 60.57 |
| 07/24/2026 17:44 | 28 | 60.57 |
| 07/24/2026 17:44 | 72 | 60.57 |
| 07/24/2026 17:44 | 100 | 60.55 |
| 07/24/2026 17:44 | 51 | 60.55 |
| 07/24/2026 17:44 | 49 | 60.55 |
| 07/24/2026 17:44 | 68 | 60.56 |
| 07/24/2026 17:43 | 100 | 60.56 |
| 07/24/2026 17:43 | 100 | 60.56 |
| 07/24/2026 17:43 | 200 | 60.56 |
| 07/24/2026 17:43 | 100 | 60.55 |
| 07/24/2026 17:43 | 100 | 60.55 |
| 07/24/2026 17:43 | 100 | 60.55 |
| 07/24/2026 17:43 | 97 | 60.56 |
| 07/24/2026 17:43 | 3 | 60.56 |
| 07/24/2026 17:43 | 97 | 60.55 |
| 07/24/2026 17:43 | 103 | 60.55 |
| 07/24/2026 17:43 | 3 | 60.55 |
| 07/24/2026 17:43 | 4 | 60.54 |
| 07/24/2026 17:43 | 100 | 60.52 |
| 07/24/2026 17:43 | 61 | 60.49 |
| 07/24/2026 17:43 | 100 | 60.50 |
| 07/24/2026 17:43 | 100 | 60.48 |
| 07/24/2026 17:43 | 10 | 60.47 |
| 07/24/2026 17:43 | 100 | 60.47 |
| 07/24/2026 17:43 | 7 | 60.47 |
| 07/24/2026 17:43 | 100 | 60.48 |
| 07/24/2026 17:42 | 13 | 60.50 |
| 07/24/2026 17:42 | 3 | 60.50 |
| 07/24/2026 17:42 | 100 | 60.50 |
| 07/24/2026 17:42 | 188 | 60.50 |
| 07/24/2026 17:42 | 30 | 60.51 |
| 07/24/2026 17:42 | 15 | 60.49 |
| 07/24/2026 17:42 | 85 | 60.50 |
| 07/24/2026 17:42 | 40 | 60.50 |
| 07/24/2026 17:42 | 60 | 60.51 |
| 07/24/2026 17:42 | 100 | 60.52 |
| 07/24/2026 17:42 | 100 | 60.54 |
| 07/24/2026 17:42 | 200 | 60.53 |
| 07/24/2026 17:42 | 100 | 60.52 |
| 07/24/2026 17:42 | 100 | 60.50 |
| 07/24/2026 17:42 | 100 | 60.50 |
| 07/24/2026 17:42 | 356 | 60.49 |
| 07/24/2026 17:42 | 19 | 60.49 |
| 07/24/2026 17:42 | 100 | 60.48 |
| 07/24/2026 17:42 | 100 | 60.50 |
| 07/24/2026 17:42 | 100 | 60.50 |
| 07/24/2026 17:42 | 1 | 60.49 |
| 07/24/2026 17:42 | 1 | 60.485 |
| 07/24/2026 17:42 | 1 | 60.485 |
| 07/24/2026 17:42 | 1 | 60.485 |
| 07/24/2026 17:42 | 1 | 60.485 |
| 07/24/2026 17:42 | 27 | 60.48 |
| 07/24/2026 17:42 | 26 | 60.48 |
| 07/24/2026 17:42 | 27 | 60.48 |
| 07/24/2026 17:42 | 26 | 60.48 |
| 07/24/2026 17:42 | 281 | 60.48 |
| 07/24/2026 17:42 | 16 | 60.48 |
| 07/24/2026 17:42 | 384 | 60.48 |
| 07/24/2026 17:42 | 57 | 60.48 |
| 07/24/2026 17:42 | 161 | 60.48 |
| 07/24/2026 17:42 | 41 | 60.48 |
| 07/24/2026 17:42 | 98 | 60.48 |
| 07/24/2026 17:42 | 100 | 60.48 |
| 07/24/2026 17:42 | 3 | 60.48 |
| 07/24/2026 17:42 | 400 | 60.48 |
| 07/24/2026 17:42 | 3 | 60.48 |
| 07/24/2026 17:42 | 400 | 60.48 |
| 07/24/2026 17:42 | 3 | 60.48 |
| 07/24/2026 17:42 | 400 | 60.48 |
| 07/24/2026 17:42 | 1 | 60.48 |
| 07/24/2026 17:42 | 2 | 60.48 |
| 07/24/2026 17:42 | 400 | 60.48 |
| 07/24/2026 17:42 | 100 | 60.47 |
| 07/24/2026 17:42 | 200 | 60.47 |
| 07/24/2026 17:42 | 600 | 60.47 |
| 07/24/2026 17:41 | 6 | 60.46 |
| 07/24/2026 17:41 | 1 | 60.47 |
| 07/24/2026 17:41 | 38 | 60.47 |
| 07/24/2026 17:41 | 24 | 60.47 |
| 07/24/2026 17:41 | 38 | 60.47 |
| 07/24/2026 17:41 | 38 | 60.47 |
| 07/24/2026 17:41 | 38 | 60.47 |
| 07/24/2026 17:41 | 100 | 60.47 |
| 07/24/2026 17:41 | 3 | 60.49 |
| 07/24/2026 17:41 | 100 | 60.50 |
| 07/24/2026 17:41 | 38 | 60.51 |
| 07/24/2026 17:41 | 14 | 60.51 |
| 07/24/2026 17:41 | 190 | 60.51 |
| 07/24/2026 17:41 | 14 | 60.51 |
| 07/24/2026 17:41 | 5 | 60.51 |
| 07/24/2026 17:41 | 100 | 60.52 |
| 07/24/2026 17:41 | 300 | 60.535 |
| 07/24/2026 17:41 | 100 | 60.535 |
| 07/24/2026 17:41 | 76 | 60.54 |
| 07/24/2026 17:41 | 24 | 60.54 |
| 07/24/2026 17:41 | 47 | 60.56 |
| 07/24/2026 17:41 | 45 | 60.56 |
| 07/24/2026 17:41 | 100 | 60.57 |
| 07/24/2026 17:41 | 100 | 60.57 |
| 07/24/2026 17:41 | 38 | 60.56 |
| 07/24/2026 17:41 | 92 | 60.56 |
| 07/24/2026 17:41 | 8 | 60.56 |
| 07/24/2026 17:41 | 6 | 60.56 |
| 07/24/2026 17:41 | 6 | 60.56 |
| 07/24/2026 17:41 | 182 | 60.55 |
| 07/24/2026 17:41 | 300 | 60.55 |
| 07/24/2026 17:41 | 18 | 60.55 |
| 07/24/2026 17:41 | 32 | 60.55 |
| 07/24/2026 17:41 | 300 | 60.55 |
| 07/24/2026 17:41 | 1 | 60.55 |
| 07/24/2026 17:41 | 131 | 60.55 |
| 07/24/2026 17:41 | 22 | 60.55 |
| 07/24/2026 17:41 | 12 | 60.55 |
| 07/24/2026 17:41 | 135 | 60.55 |
| 07/24/2026 17:41 | 50 | 60.55 |
| 07/24/2026 17:41 | 300 | 60.55 |
| 07/24/2026 17:41 | 300 | 60.55 |
| 07/24/2026 17:41 | 50 | 60.55 |
| 07/24/2026 17:40 | 17 | 60.55 |
| 07/24/2026 17:40 | 19 | 60.54 |
| 07/24/2026 17:40 | 100 | 60.49 |
| 07/24/2026 17:40 | 800 | 60.49 |
| 07/24/2026 17:40 | 20 | 60.50 |
| 07/24/2026 17:40 | 300 | 60.50 |
| 07/24/2026 17:40 | 100 | 60.51 |
| 07/24/2026 17:40 | 2 | 60.52 |
| 07/24/2026 17:40 | 10 | 60.55 |
| 07/24/2026 17:40 | 1 | 60.56 |
| 07/24/2026 17:40 | 3 | 60.57 |
| 07/24/2026 17:40 | 18 | 60.595 |
| 07/24/2026 17:40 | 31 | 60.61 |
| 07/24/2026 17:40 | 169 | 60.61 |
| 07/24/2026 17:40 | 100 | 60.62 |
| 07/24/2026 17:40 | 10 | 60.63 |
| 07/24/2026 17:40 | 90 | 60.63 |
| 07/24/2026 17:40 | 10 | 60.63 |
| 07/24/2026 17:40 | 190 | 60.63 |
| 07/24/2026 17:40 | 200 | 60.63 |
| 07/24/2026 17:40 | 200 | 60.63 |
| 07/24/2026 17:40 | 100 | 60.61 |
| 07/24/2026 17:40 | 80 | 60.61 |
| 07/24/2026 17:40 | 19 | 60.61 |
| 07/24/2026 17:40 | 1 | 60.61 |
| 07/24/2026 17:39 | 7 | 60.60 |
| 07/24/2026 17:39 | 43 | 60.60 |
| 07/24/2026 17:39 | 72 | 60.62 |
| 07/24/2026 17:39 | 28 | 60.62 |
| 07/24/2026 17:39 | 1 | 60.64 |
| 07/24/2026 17:39 | 4 | 60.64 |
| 07/24/2026 17:39 | 20 | 60.65 |
| 07/24/2026 17:39 | 20 | 60.66 |
| 07/24/2026 17:39 | 100 | 60.67 |
| 07/24/2026 17:39 | 38 | 60.69 |
| 07/24/2026 17:38 | 20 | 60.69 |
| 07/24/2026 17:38 | 100 | 60.67 |
| 07/24/2026 17:38 | 200 | 60.65 |
| 07/24/2026 17:38 | 747 | 60.65 |
| 07/24/2026 17:38 | 853 | 60.65 |
| 07/24/2026 17:38 | 200 | 60.63 |
| 07/24/2026 17:38 | 100 | 60.64 |
| 07/24/2026 17:38 | 100 | 60.625 |
| 07/24/2026 17:38 | 2 | 60.62 |
| 07/24/2026 17:37 | 61 | 60.67 |
| 07/24/2026 17:37 | 35 | 60.67 |
| 07/24/2026 17:37 | 4 | 60.67 |
| 07/24/2026 17:37 | 14 | 60.68 |
| 07/24/2026 17:37 | 8 | 60.71 |
| 07/24/2026 17:37 | 45 | 60.71 |
| 07/24/2026 17:37 | 597 | 60.71 |
| 07/24/2026 17:37 | 258 | 60.71 |
| 07/24/2026 17:37 | 100 | 60.72 |
| 07/24/2026 17:37 | 100 | 60.74 |
| 07/24/2026 17:37 | 7 | 60.70 |
| 07/24/2026 17:37 | 100 | 60.74 |
| 07/24/2026 17:37 | 4 | 60.71 |
| 07/24/2026 17:37 | 2 | 60.75 |
| 07/24/2026 17:36 | 98 | 60.75 |
| 07/24/2026 17:36 | 9 | 60.77 |
| 07/24/2026 17:36 | 100 | 60.77 |
| 07/24/2026 17:36 | 2 | 60.77 |
| 07/24/2026 17:36 | 97 | 60.78 |
| 07/24/2026 17:36 | 3 | 60.79 |
| 07/24/2026 17:36 | 100 | 60.82 |
| 07/24/2026 17:36 | 100 | 60.82 |
| 07/24/2026 17:35 | 24 | 60.86 |
| 07/24/2026 17:35 | 76 | 60.86 |
| 07/24/2026 17:35 | 100 | 60.86 |
| 07/24/2026 17:35 | 100 | 60.86 |
| 07/24/2026 17:35 | 100 | 60.86 |
| 07/24/2026 17:35 | 100 | 60.87 |
| 07/24/2026 17:35 | 100 | 60.86 |
| 07/24/2026 17:35 | 9 | 60.80 |
| 07/24/2026 17:35 | 38 | 60.83 |
| 07/24/2026 17:35 | 5 | 60.81 |
| 07/24/2026 17:34 | 100 | 60.91 |
| 07/24/2026 17:34 | 35 | 60.94 |
| 07/24/2026 17:34 | 65 | 60.94 |
| 07/24/2026 17:34 | 100 | 60.94 |
| 07/24/2026 17:34 | 100 | 60.96 |
| 07/24/2026 17:34 | 1 | 60.97 |
| 07/24/2026 17:34 | 38 | 60.94 |
| 07/24/2026 17:33 | 100 | 60.93 |
| 07/24/2026 17:33 | 96 | 60.93 |
| 07/24/2026 17:33 | 4 | 60.93 |
| 07/24/2026 17:33 | 96 | 60.93 |
| 07/24/2026 17:33 | 4 | 60.93 |
| 07/24/2026 17:33 | 1 | 60.90 |
| 07/24/2026 17:33 | 5 | 60.90 |
| 07/24/2026 17:33 | 15 | 60.90 |
| 07/24/2026 17:33 | 21 | 60.89 |
| 07/24/2026 17:33 | 100 | 60.88 |
| 07/24/2026 17:33 | 90 | 60.87 |
| 07/24/2026 17:33 | 10 | 60.87 |
| 07/24/2026 17:33 | 2 | 60.82 |
| 07/24/2026 17:33 | 100 | 60.79 |
| 07/24/2026 17:32 | 5 | 60.75 |
| 07/24/2026 17:32 | 20 | 60.78 |
| 07/24/2026 17:32 | 100 | 60.76 |
| 07/24/2026 17:31 | 95 | 60.74 |
| 07/24/2026 17:31 | 30 | 60.74 |
| 07/24/2026 17:30 | 100 | 60.79 |
| 07/24/2026 17:30 | 7 | 60.81 |
| 07/24/2026 17:30 | 27 | 60.81 |
| 07/24/2026 17:30 | 7 | 60.81 |
| 07/24/2026 17:30 | 28 | 60.81 |
| 07/24/2026 17:30 | 38 | 60.81 |
| 07/24/2026 17:30 | 62 | 60.80 |
| 07/24/2026 17:30 | 38 | 60.80 |
| 07/24/2026 17:30 | 2 | 60.80 |
| 07/24/2026 17:30 | 20 | 60.76 |
| 07/24/2026 17:30 | 58 | 60.76 |
| 07/24/2026 17:30 | 3 | 60.75 |
| 07/24/2026 17:30 | 5 | 60.75 |
| 07/24/2026 17:30 | 20 | 60.77 |
| 07/24/2026 17:29 | 20 | 60.77 |
| 07/24/2026 17:29 | 100 | 60.82 |
| 07/24/2026 17:29 | 97 | 60.84 |
| 07/24/2026 17:29 | 3 | 60.84 |
| 07/24/2026 17:29 | 39 | 60.86 |
| 07/24/2026 17:29 | 20 | 60.90 |
| 07/24/2026 17:29 | 42 | 60.895 |
| 07/24/2026 17:29 | 38 | 60.895 |
| 07/24/2026 17:29 | 20 | 60.895 |
| 07/24/2026 17:29 | 49 | 60.90 |
| 07/24/2026 17:29 | 51 | 60.90 |
| 07/24/2026 17:29 | 6 | 60.92 |
| 07/24/2026 17:29 | 61 | 60.92 |
| 07/24/2026 17:29 | 20 | 60.93 |
| 07/24/2026 17:29 | 20 | 60.94 |
| 07/24/2026 17:29 | 8 | 60.94 |
| 07/24/2026 17:29 | 172 | 60.94 |
| 07/24/2026 17:29 | 38 | 60.95 |
| 07/24/2026 17:29 | 38 | 60.95 |
| 07/24/2026 17:29 | 38 | 60.95 |
| 07/24/2026 17:29 | 38 | 60.95 |
| 07/24/2026 17:29 | 76 | 60.95 |
| 07/24/2026 17:29 | 1 | 60.95 |
| 07/24/2026 17:29 | 2 | 60.97 |
| 07/24/2026 17:29 | 190 | 60.96 |
| 07/24/2026 17:29 | 10 | 60.96 |
| 07/24/2026 17:29 | 200 | 60.96 |
| 07/24/2026 17:29 | 20 | 60.98 |
| 07/24/2026 17:29 | 18 | 60.97 |
| 07/24/2026 17:29 | 2 | 60.97 |
| 07/24/2026 17:29 | 20 | 60.955 |
| 07/24/2026 17:28 | 65 | 60.95 |
| 07/24/2026 17:28 | 28 | 60.94 |
| 07/24/2026 17:28 | 3 | 60.94 |
| 07/24/2026 17:28 | 58 | 60.94 |
| 07/24/2026 17:28 | 31 | 60.93 |
| 07/24/2026 17:28 | 11 | 60.94 |
| 07/24/2026 17:28 | 69 | 60.93 |
| 07/24/2026 17:28 | 100 | 60.93 |
| 07/24/2026 17:28 | 20 | 60.91 |
| 07/24/2026 17:28 | 5 | 60.92 |
| 07/24/2026 17:28 | 100 | 60.92 |
| 07/24/2026 17:28 | 20 | 60.96 |
| 07/24/2026 17:27 | 26 | 60.94 |
| 07/24/2026 17:27 | 74 | 60.94 |
| 07/24/2026 17:27 | 5 | 60.94 |
| 07/24/2026 17:27 | 120 | 60.98 |
| 07/24/2026 17:27 | 76 | 60.97 |
| 07/24/2026 17:27 | 94 | 60.97 |
| 07/24/2026 17:27 | 94 | 60.97 |
| 07/24/2026 17:27 | 6 | 60.97 |
| 07/24/2026 17:27 | 95 | 60.98 |
| 07/24/2026 17:27 | 5 | 60.98 |
| 07/24/2026 17:27 | 5 | 60.98 |
| 07/24/2026 17:27 | 30 | 60.97 |
| 07/24/2026 17:27 | 100 | 61.01 |
| 07/24/2026 17:27 | 300 | 61.01 |
| 07/24/2026 17:27 | 5 | 61.02 |
| 07/24/2026 17:27 | 20 | 61.05 |
| 07/24/2026 17:27 | 3 | 61.04 |
| 07/24/2026 17:26 | 42 | 61.06 |
| 07/24/2026 17:26 | 38 | 61.06 |
| 07/24/2026 17:26 | 20 | 61.06 |
| 07/24/2026 17:26 | 20 | 61.06 |
| 07/24/2026 17:26 | 100 | 61.06 |
| 07/24/2026 17:26 | 300 | 61.08 |
| 07/24/2026 17:26 | 100 | 61.09 |
| 07/24/2026 17:26 | 1 | 61.07 |
| 07/24/2026 17:26 | 100 | 61.05 |
| 07/24/2026 17:26 | 76 | 61.04 |
| 07/24/2026 17:26 | 1 | 61.04 |
| 07/24/2026 17:26 | 100 | 61.02 |
| 07/24/2026 17:26 | 100 | 61.00 |
| 07/24/2026 17:26 | 100 | 60.99 |
| 07/24/2026 17:26 | 80 | 60.99 |
| 07/24/2026 17:26 | 20 | 60.99 |
| 07/24/2026 17:26 | 12 | 61.00 |
| 07/24/2026 17:26 | 200 | 60.99 |
| 07/24/2026 17:26 | 100 | 61.00 |
| 07/24/2026 17:26 | 100 | 61.01 |
| 07/24/2026 17:26 | 10 | 61.00 |
| 07/24/2026 17:26 | 100 | 61.00 |
| 07/24/2026 17:25 | 60 | 60.98 |
| 07/24/2026 17:25 | 60 | 60.98 |
| 07/24/2026 17:25 | 1 | 61.02 |
| 07/24/2026 17:25 | 25 | 61.09 |
| 07/24/2026 17:25 | 14 | 61.10 |
| 07/24/2026 17:24 | 6 | 61.20 |
| 07/24/2026 17:24 | 14 | 61.22 |
| 07/24/2026 17:24 | 11 | 61.22 |
| 07/24/2026 17:24 | 100 | 61.26 |
| 07/24/2026 17:24 | 13 | 61.30 |
| 07/24/2026 17:24 | 1 | 61.31 |
| 07/24/2026 17:24 | 5 | 61.33 |
| 07/24/2026 17:24 | 5 | 61.34 |
| 07/24/2026 17:24 | 5 | 61.35 |
| 07/24/2026 17:24 | 100 | 61.36 |
| 07/24/2026 17:23 | 39 | 61.38 |
| 07/24/2026 17:23 | 14 | 61.46 |
| 07/24/2026 17:23 | 2 | 61.45 |
| 07/24/2026 17:23 | 56 | 61.45 |
| 07/24/2026 17:23 | 1 | 61.45 |
| 07/24/2026 17:22 | 80 | 61.43 |
| 07/24/2026 17:22 | 20 | 61.43 |
| 07/24/2026 17:22 | 100 | 61.43 |
| 07/24/2026 17:22 | 100 | 61.43 |
| 07/24/2026 17:22 | 25 | 61.42 |
| 07/24/2026 17:22 | 95 | 61.39 |
| 07/24/2026 17:22 | 27 | 61.39 |
| 07/24/2026 17:22 | 100 | 61.40 |
| 07/24/2026 17:22 | 100 | 61.41 |
| 07/24/2026 17:22 | 60 | 61.46 |
| 07/24/2026 17:22 | 53 | 61.45 |
| 07/24/2026 17:22 | 140 | 61.45 |
| 07/24/2026 17:22 | 100 | 61.46 |
| 07/24/2026 17:22 | 1 | 61.49 |
| 07/24/2026 17:22 | 100 | 61.52 |
| 07/24/2026 17:22 | 15 | 61.52 |
| 07/24/2026 17:22 | 38 | 61.56 |
| 07/24/2026 17:22 | 38 | 61.56 |
| 07/24/2026 17:21 | 8 | 61.56 |
| 07/24/2026 17:21 | 20 | 61.52 |
| 07/24/2026 17:21 | 1 | 61.52 |
| 07/24/2026 17:21 | 21 | 61.48 |
| 07/24/2026 17:21 | 6 | 61.48 |
| 07/24/2026 17:21 | 81 | 61.47 |
| 07/24/2026 17:21 | 19 | 61.47 |
| 07/24/2026 17:21 | 100 | 61.42 |
| 07/24/2026 17:21 | 6 | 61.44 |
| 07/24/2026 17:21 | 100 | 61.38 |
| 07/24/2026 17:21 | 14 | 61.34 |
| 07/24/2026 17:21 | 100 | 61.32 |
| 07/24/2026 17:21 | 100 | 61.30 |
| 07/24/2026 17:20 | 100 | 61.25 |
| 07/24/2026 17:20 | 99 | 61.25 |
| 07/24/2026 17:20 | 1 | 61.25 |
| 07/24/2026 17:20 | 54 | 61.27 |
| 07/24/2026 17:20 | 100 | 61.27 |
| 07/24/2026 17:20 | 1 | 61.29 |
| 07/24/2026 17:20 | 125 | 61.23 |
| 07/24/2026 17:20 | 66 | 61.22 |
| 07/24/2026 17:20 | 5 | 61.19 |
| 07/24/2026 17:20 | 100 | 61.20 |
| 07/24/2026 17:20 | 56 | 61.20 |
| 07/24/2026 17:20 | 44 | 61.20 |
| 07/24/2026 17:20 | 20 | 61.21 |
| 07/24/2026 17:20 | 92 | 61.22 |
| 07/24/2026 17:20 | 100 | 61.23 |
| 07/24/2026 17:20 | 20 | 61.22 |
| 07/24/2026 17:20 | 38 | 61.20 |
| 07/24/2026 17:20 | 38 | 61.20 |
| 07/24/2026 17:19 | 32 | 61.21 |
| 07/24/2026 17:19 | 1 | 61.21 |
| 07/24/2026 17:19 | 1 | 61.20 |
| 07/24/2026 17:19 | 100 | 61.185 |
| 07/24/2026 17:19 | 12 | 61.19 |
| 07/24/2026 17:19 | 88 | 61.19 |
| 07/24/2026 17:19 | 600 | 61.19 |
| 07/24/2026 17:19 | 8 | 61.18 |
| 07/24/2026 17:19 | 300 | 61.18 |
| 07/24/2026 17:19 | 100 | 61.18 |
| 07/24/2026 17:19 | 100 | 61.18 |
| 07/24/2026 17:19 | 20 | 61.18 |
| 07/24/2026 17:19 | 1 | 61.17 |
| 07/24/2026 17:19 | 1 | 61.16 |
| 07/24/2026 17:19 | 2 | 61.165 |
| 07/24/2026 17:19 | 20 | 61.16 |
| 07/24/2026 17:19 | 20 | 61.16 |
| 07/24/2026 17:19 | 20 | 61.16 |
| 07/24/2026 17:19 | 125 | 61.17 |
| 07/24/2026 17:19 | 20 | 61.16 |
| 07/24/2026 17:19 | 100 | 61.17 |
| 07/24/2026 17:19 | 100 | 61.17 |
| 07/24/2026 17:19 | 37 | 61.17 |
| 07/24/2026 17:19 | 63 | 61.17 |
| 07/24/2026 17:18 | 20 | 61.12 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:18 | 1 | 61.15 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:18 | 25 | 61.12 |
| 07/24/2026 17:18 | 100 | 61.05 |
| 07/24/2026 17:18 | 100 | 61.05 |
| 07/24/2026 17:18 | 187 | 61.05 |
| 07/24/2026 17:18 | 100 | 61.05 |
| 07/24/2026 17:18 | 100 | 61.05 |
| 07/24/2026 17:18 | 22 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 100 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 100 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 100 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 300 | 61.075 |
| 07/24/2026 17:18 | 300 | 61.075 |
| 07/24/2026 17:18 | 253 | 61.05 |
| 07/24/2026 17:18 | 300 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 300 | 61.05 |
| 07/24/2026 17:18 | 300 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 38 | 61.05 |
| 07/24/2026 17:18 | 400 | 61.05 |
| 07/24/2026 17:18 | 1 | 61.05 |
| 07/24/2026 17:18 | 100 | 61.07 |
| 07/24/2026 17:18 | 90 | 61.07 |
| 07/24/2026 17:18 | 10 | 61.07 |
| 07/24/2026 17:18 | 1 | 61.09 |
| 07/24/2026 17:18 | 100 | 61.12 |
| 07/24/2026 17:18 | 300 | 61.11 |
| 07/24/2026 17:18 | 100 | 61.10 |
| 07/24/2026 17:18 | 7 | 61.10 |
| 07/24/2026 17:18 | 300 | 61.12 |
| 07/24/2026 17:18 | 100 | 61.12 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:18 | 100 | 61.13 |
| 07/24/2026 17:17 | 100 | 61.165 |
| 07/24/2026 17:17 | 100 | 61.165 |
| 07/24/2026 17:17 | 15 | 61.165 |
| 07/24/2026 17:17 | 20 | 61.18 |
| 07/24/2026 17:17 | 1 | 61.18 |
| 07/24/2026 17:17 | 125 | 61.13 |
| 07/24/2026 17:17 | 20 | 61.12 |
| 07/24/2026 17:16 | 18 | 61.13 |
| 07/24/2026 17:16 | 2 | 61.13 |
| 07/24/2026 17:16 | 1 | 61.12 |
| 07/24/2026 17:16 | 57 | 61.13 |
| 07/24/2026 17:16 | 43 | 61.13 |
| 07/24/2026 17:16 | 20 | 61.11 |
| 07/24/2026 17:16 | 80 | 61.11 |
| 07/24/2026 17:16 | 20 | 61.11 |
| 07/24/2026 17:16 | 3 | 61.11 |
| 07/24/2026 17:16 | 17 | 61.11 |
| 07/24/2026 17:16 | 20 | 61.12 |
| 07/24/2026 17:16 | 20 | 61.13 |
| 07/24/2026 17:16 | 4 | 61.11 |
| 07/24/2026 17:16 | 20 | 61.12 |
| 07/24/2026 17:15 | 20 | 61.11 |
| 07/24/2026 17:15 | 38 | 61.11 |
| 07/24/2026 17:15 | 100 | 61.11 |
| 07/24/2026 17:15 | 20 | 61.12 |
| 07/24/2026 17:15 | 21 | 61.12 |
| 07/24/2026 17:15 | 20 | 61.13 |
| 07/24/2026 17:15 | 20 | 61.13 |
| 07/24/2026 17:15 | 20 | 61.13 |
| 07/24/2026 17:15 | 19 | 61.13 |
| 07/24/2026 17:15 | 1 | 61.13 |
| 07/24/2026 17:15 | 16 | 61.14 |
| 07/24/2026 17:15 | 4 | 61.14 |
| 07/24/2026 17:15 | 300 | 61.135 |
| 07/24/2026 17:15 | 100 | 61.14 |
| 07/24/2026 17:15 | 100 | 61.125 |
| 07/24/2026 17:15 | 20 | 61.12 |
| 07/24/2026 17:15 | 17 | 61.13 |
| 07/24/2026 17:15 | 20 | 61.15 |
| 07/24/2026 17:14 | 20 | 61.22 |
| 07/24/2026 17:14 | 100 | 61.22 |
| 07/24/2026 17:14 | 20 | 61.23 |
| 07/24/2026 17:14 | 73 | 61.22 |
| 07/24/2026 17:14 | 12 | 61.22 |
| 07/24/2026 17:14 | 188 | 61.22 |
| 07/24/2026 17:14 | 12 | 61.22 |
| 07/24/2026 17:14 | 100 | 61.27 |
| 07/24/2026 17:14 | 3 | 61.27 |
| 07/24/2026 17:14 | 91 | 61.29 |
| 07/24/2026 17:14 | 9 | 61.29 |
| 07/24/2026 17:14 | 1 | 61.28 |
| 07/24/2026 17:14 | 1 | 61.28 |
| 07/24/2026 17:14 | 3 | 61.28 |
| 07/24/2026 17:14 | 1 | 61.28 |
| 07/24/2026 17:14 | 6 | 61.255 |
| 07/24/2026 17:14 | 6 | 61.255 |
| 07/24/2026 17:14 | 3 | 61.26 |
| 07/24/2026 17:14 | 100 | 61.26 |
| 07/24/2026 17:14 | 100 | 61.25 |
| 07/24/2026 17:14 | 100 | 61.24 |
| 07/24/2026 17:14 | 100 | 61.24 |
| 07/24/2026 17:14 | 20 | 61.20 |
| 07/24/2026 17:12 | 299 | 61.22 |
| 07/24/2026 17:12 | 1 | 61.22 |
| 07/24/2026 17:12 | 6 | 61.24 |
| 07/24/2026 17:12 | 68 | 61.24 |
| 07/24/2026 17:12 | 6 | 61.24 |
| 07/24/2026 17:12 | 26 | 61.24 |
| 07/24/2026 17:12 | 100 | 61.24 |
| 07/24/2026 17:12 | 74 | 61.23 |
| 07/24/2026 17:12 | 26 | 61.23 |
| 07/24/2026 17:12 | 100 | 61.21 |
| 07/24/2026 17:11 | 60 | 61.21 |
| 07/24/2026 17:11 | 100 | 61.21 |
| 07/24/2026 17:11 | 1 | 61.20 |
| 07/24/2026 17:11 | 50 | 61.19 |
| 07/24/2026 17:11 | 1 | 61.18 |
| 07/24/2026 17:11 | 31 | 61.14 |
| 07/24/2026 17:11 | 24 | 61.14 |
| 07/24/2026 17:11 | 1 | 61.15 |
| 07/24/2026 17:11 | 6 | 61.16 |
| 07/24/2026 17:11 | 38 | 61.20 |
| 07/24/2026 17:11 | 46 | 61.22 |
| 07/24/2026 17:11 | 58 | 61.23 |
| 07/24/2026 17:11 | 1 | 61.20 |
| 07/24/2026 17:11 | 1 | 61.21 |
| 07/24/2026 17:11 | 1 | 61.22 |
| 07/24/2026 17:11 | 1 | 61.23 |
| 07/24/2026 17:11 | 100 | 61.26 |
| 07/24/2026 17:11 | 100 | 61.26 |
| 07/24/2026 17:11 | 1 | 61.27 |
| 07/24/2026 17:10 | 58 | 61.30 |
| 07/24/2026 17:10 | 20 | 61.32 |
| 07/24/2026 17:10 | 1 | 61.33 |
| 07/24/2026 17:10 | 1 | 61.36 |
| 07/24/2026 17:10 | 1 | 61.36 |
| 07/24/2026 17:10 | 1 | 61.36 |
| 07/24/2026 17:10 | 1 | 61.335 |
| 07/24/2026 17:10 | 2 | 61.335 |
| 07/24/2026 17:10 | 21 | 61.30 |
| 07/24/2026 17:10 | 100 | 61.34 |
| 07/24/2026 17:10 | 114 | 61.32 |
| 07/24/2026 17:10 | 2 | 61.32 |
| 07/24/2026 17:10 | 100 | 61.35 |
| 07/24/2026 17:10 | 100 | 61.35 |
| 07/24/2026 17:09 | 2 | 61.33 |
| 07/24/2026 17:09 | 2 | 61.33 |
| 07/24/2026 17:09 | 6 | 61.36 |
| 07/24/2026 17:08 | 50 | 61.36 |
| 07/24/2026 17:08 | 100 | 61.37 |
| 07/24/2026 17:08 | 100 | 61.36 |
| 07/24/2026 17:08 | 9 | 61.37 |
| 07/24/2026 17:08 | 2 | 61.38 |
| 07/24/2026 17:08 | 100 | 61.41 |
| 07/24/2026 17:08 | 100 | 61.41 |
| 07/24/2026 17:08 | 200 | 61.35 |
| 07/24/2026 17:08 | 2 | 61.37 |
| 07/24/2026 17:08 | 5 | 61.38 |
| 07/24/2026 17:08 | 20 | 61.38 |
| 07/24/2026 17:08 | 1 | 61.38 |
| 07/24/2026 17:08 | 1 | 61.37 |
| 07/24/2026 17:08 | 224 | 61.36 |
| 07/24/2026 17:08 | 76 | 61.36 |
| 07/24/2026 17:07 | 20 | 61.34 |
| 07/24/2026 17:06 | 43 | 61.34 |
| 07/24/2026 17:06 | 36 | 61.34 |
| 07/24/2026 17:06 | 27 | 61.34 |
| 07/24/2026 17:06 | 24 | 61.34 |
| 07/24/2026 17:06 | 3 | 61.37 |
| 07/24/2026 17:06 | 42 | 61.38 |
| 07/24/2026 17:06 | 31 | 61.39 |
| 07/24/2026 17:06 | 100 | 61.39 |
| 07/24/2026 17:06 | 27 | 61.39 |
| 07/24/2026 17:06 | 300 | 61.40 |
| 07/24/2026 17:06 | 38 | 61.39 |
| 07/24/2026 17:06 | 85 | 61.40 |
| 07/24/2026 17:06 | 112 | 61.40 |
| 07/24/2026 17:06 | 100 | 61.42 |
| 07/24/2026 17:06 | 100 | 61.42 |
| 07/24/2026 17:06 | 100 | 61.42 |
| 07/24/2026 17:06 | 100 | 61.41 |
| 07/24/2026 17:06 | 100 | 61.41 |
| 07/24/2026 17:06 | 20 | 61.40 |
| 07/24/2026 17:06 | 20 | 61.40 |
| 07/24/2026 17:06 | 35 | 61.39 |
| 07/24/2026 17:06 | 100 | 61.39 |
| 07/24/2026 17:06 | 100 | 61.44 |
| 07/24/2026 17:05 | 2 | 61.45 |
| 07/24/2026 17:05 | 2 | 61.45 |
| 07/24/2026 17:05 | 2 | 61.45 |
| 07/24/2026 17:05 | 37 | 61.47 |
| 07/24/2026 17:05 | 93 | 61.47 |
| 07/24/2026 17:05 | 299 | 61.495 |
| 07/24/2026 17:05 | 38 | 61.50 |
| 07/24/2026 17:05 | 126 | 61.50 |
| 07/24/2026 17:05 | 38 | 61.50 |
| 07/24/2026 17:05 | 38 | 61.50 |
| 07/24/2026 17:05 | 61 | 61.50 |
| 07/24/2026 17:05 | 20 | 61.525 |
| 07/24/2026 17:05 | 98 | 61.49 |
| 07/24/2026 17:05 | 2 | 61.49 |
| 07/24/2026 17:05 | 100 | 61.48 |
| 07/24/2026 17:05 | 34 | 61.46 |
| 07/24/2026 17:05 | 1 | 61.46 |
| 07/24/2026 17:05 | 58 | 61.46 |
| 07/24/2026 17:05 | 100 | 61.46 |
| 07/24/2026 17:05 | 100 | 61.46 |
| 07/24/2026 17:05 | 100 | 61.45 |
| 07/24/2026 17:05 | 79 | 61.37 |
| 07/24/2026 17:05 | 21 | 61.37 |
| 07/24/2026 17:05 | 38 | 61.38 |
| 07/24/2026 17:04 | 100 | 61.41 |
| 07/24/2026 17:04 | 100 | 61.41 |
| 07/24/2026 17:04 | 100 | 61.41 |
| 07/24/2026 17:04 | 100 | 61.43 |
| 07/24/2026 17:04 | 100 | 61.42 |
| 07/24/2026 17:04 | 62 | 61.38 |
| 07/24/2026 17:04 | 38 | 61.38 |
| 07/24/2026 17:04 | 100 | 61.36 |
| 07/24/2026 17:04 | 100 | 61.35 |
| 07/24/2026 17:04 | 100 | 61.325 |
| 07/24/2026 17:03 | 5 | 61.33 |
| 07/24/2026 17:03 | 15 | 61.34 |
| 07/24/2026 17:03 | 59 | 61.35 |
| 07/24/2026 17:03 | 100 | 61.36 |
| 07/24/2026 17:03 | 100 | 61.36 |
| 07/24/2026 17:03 | 100 | 61.33 |
| 07/24/2026 17:03 | 1 | 61.30 |
| 07/24/2026 17:03 | 100 | 61.30 |
| 07/24/2026 17:03 | 235 | 61.30 |
| 07/24/2026 17:03 | 165 | 61.30 |
| 07/24/2026 17:03 | 100 | 61.30 |
| 07/24/2026 17:03 | 80 | 61.29 |
| 07/24/2026 17:03 | 20 | 61.29 |
| 07/24/2026 17:03 | 21 | 61.25 |
| 07/24/2026 17:03 | 100 | 61.25 |
| 07/24/2026 17:03 | 66 | 61.25 |
| 07/24/2026 17:03 | 34 | 61.25 |
| 07/24/2026 17:03 | 100 | 61.23 |
| 07/24/2026 17:03 | 100 | 61.23 |
| 07/24/2026 17:03 | 100 | 61.21 |
| 07/24/2026 17:03 | 62 | 61.21 |
| 07/24/2026 17:03 | 38 | 61.21 |
| 07/24/2026 17:02 | 14 | 61.20 |
| 07/24/2026 17:02 | 200 | 61.20 |
| 07/24/2026 17:02 | 18 | 61.20 |
| 07/24/2026 17:02 | 5 | 61.17 |
| 07/24/2026 17:02 | 100 | 61.16 |
| 07/24/2026 17:02 | 100 | 61.15 |
| 07/24/2026 17:02 | 100 | 61.15 |
| 07/24/2026 17:02 | 100 | 61.15 |
| 07/24/2026 17:02 | 198 | 61.14 |
| 07/24/2026 17:02 | 2 | 61.14 |
| 07/24/2026 17:02 | 20 | 61.105 |
| 07/24/2026 17:01 | 30 | 61.09 |
| 07/24/2026 17:01 | 38 | 61.10 |
| 07/24/2026 17:01 | 20 | 61.10 |
| 07/24/2026 17:01 | 20 | 61.10 |
| 07/24/2026 17:01 | 38 | 61.10 |
| 07/24/2026 17:01 | 38 | 61.10 |
| 07/24/2026 17:01 | 20 | 61.10 |
| 07/24/2026 17:01 | 20 | 61.10 |
| 07/24/2026 17:01 | 76 | 61.10 |
| 07/24/2026 17:01 | 20 | 61.10 |
| 07/24/2026 17:01 | 63 | 61.14 |
| 07/24/2026 17:01 | 24 | 61.13 |
| 07/24/2026 17:01 | 62 | 61.14 |
| 07/24/2026 17:01 | 38 | 61.13 |
| 07/24/2026 17:01 | 38 | 61.13 |
| 07/24/2026 17:01 | 100 | 61.12 |
| 07/24/2026 17:01 | 100 | 61.11 |
| 07/24/2026 17:01 | 100 | 61.09 |
| 07/24/2026 17:01 | 20 | 61.08 |
| 07/24/2026 17:01 | 100 | 61.07 |
| 07/24/2026 17:01 | 1 | 61.06 |
| 07/24/2026 17:01 | 72 | 61.06 |
| 07/24/2026 17:01 | 1 | 61.05 |
| 07/24/2026 17:01 | 10 | 61.05 |
| 07/24/2026 17:01 | 1 | 61.04 |
| 07/24/2026 17:01 | 4 | 61.04 |
| 07/24/2026 17:01 | 1 | 61.04 |
| 07/24/2026 17:01 | 1 | 61.03 |
| 07/24/2026 17:01 | 100 | 61.03 |
| 07/24/2026 17:01 | 13 | 61.01 |
| 07/24/2026 17:01 | 87 | 61.01 |
| 07/24/2026 17:01 | 1 | 61.00 |
| 07/24/2026 17:01 | 12 | 61.00 |
| 07/24/2026 17:01 | 18 | 60.97 |
| 07/24/2026 17:01 | 51 | 60.97 |
| 07/24/2026 17:01 | 13 | 60.97 |
| 07/24/2026 17:01 | 18 | 60.97 |
| 07/24/2026 17:01 | 49 | 60.99 |
| 07/24/2026 17:01 | 1 | 60.99 |
| 07/24/2026 17:01 | 50 | 60.99 |
| 07/24/2026 17:01 | 50 | 60.99 |
| 07/24/2026 17:01 | 100 | 60.98 |
| 07/24/2026 17:01 | 100 | 60.98 |
| 07/24/2026 17:01 | 18 | 60.97 |
| 07/24/2026 17:01 | 100 | 60.93 |
| 07/24/2026 17:01 | 25 | 60.90 |
| 07/24/2026 17:01 | 200 | 60.91 |
| 07/24/2026 17:01 | 100 | 60.94 |
| 07/24/2026 17:00 | 52 | 60.96 |
| 07/24/2026 17:00 | 100 | 60.95 |
| 07/24/2026 17:00 | 100 | 60.95 |
| 07/24/2026 17:00 | 100 | 60.95 |
| 07/24/2026 17:00 | 70 | 60.94 |
| 07/24/2026 17:00 | 2 | 60.95 |
| 07/24/2026 17:00 | 40 | 60.94 |
| 07/24/2026 17:00 | 240 | 60.93 |
| 07/24/2026 17:00 | 100 | 60.93 |
| 07/24/2026 17:00 | 34 | 60.93 |
| 07/24/2026 17:00 | 66 | 60.93 |
| 07/24/2026 17:00 | 20 | 60.93 |
| 07/24/2026 17:00 | 60 | 60.94 |
| 07/24/2026 17:00 | 100 | 60.94 |
| 07/24/2026 17:00 | 13 | 60.94 |
| 07/24/2026 17:00 | 87 | 60.94 |
| 07/24/2026 17:00 | 200 | 60.93 |
| 07/24/2026 16:59 | 12 | 60.92 |
| 07/24/2026 16:59 | 125 | 60.92 |
| 07/24/2026 16:59 | 15 | 60.86 |
| 07/24/2026 16:59 | 1 | 60.86 |
| 07/24/2026 16:59 | 20 | 60.88 |
| 07/24/2026 16:58 | 100 | 60.88 |
| 07/24/2026 16:58 | 100 | 60.88 |
| 07/24/2026 16:58 | 3 | 60.90 |
| 07/24/2026 16:58 | 10 | 60.90 |
| 07/24/2026 16:58 | 6 | 60.91 |
| 07/24/2026 16:58 | 21 | 60.94 |
| 07/24/2026 16:58 | 39 | 60.93 |
| 07/24/2026 16:57 | 1 | 60.97 |
| 07/24/2026 16:57 | 6 | 61.02 |
| 07/24/2026 16:57 | 39 | 61.03 |
| 07/24/2026 16:57 | 24 | 61.06 |
| 07/24/2026 16:57 | 9 | 61.07 |
| 07/24/2026 16:57 | 100 | 61.07 |
| 07/24/2026 16:57 | 20 | 61.08 |
| 07/24/2026 16:57 | 20 | 61.09 |
| 07/24/2026 16:57 | 4 | 61.105 |
| 07/24/2026 16:57 | 195 | 61.08 |
| 07/24/2026 16:57 | 5 | 61.09 |
| 07/24/2026 16:57 | 3 | 61.10 |
| 07/24/2026 16:57 | 2 | 61.10 |
| 07/24/2026 16:57 | 1 | 61.10 |
| 07/24/2026 16:57 | 1 | 61.10 |
| 07/24/2026 16:57 | 20 | 61.11 |
| 07/24/2026 16:57 | 2 | 61.11 |
| 07/24/2026 16:56 | 60 | 61.13 |
| 07/24/2026 16:56 | 200 | 61.15 |
| 07/24/2026 16:56 | 20 | 61.15 |
| 07/24/2026 16:56 | 169 | 61.15 |
| 07/24/2026 16:56 | 38 | 61.14 |
| 07/24/2026 16:56 | 38 | 61.14 |
| 07/24/2026 16:56 | 5 | 61.13 |
| 07/24/2026 16:56 | 20 | 61.13 |
| 07/24/2026 16:56 | 20 | 61.15 |
| 07/24/2026 16:56 | 20 | 61.12 |
| 07/24/2026 16:55 | 3 | 61.10 |
| 07/24/2026 16:55 | 4 | 61.10 |
| 07/24/2026 16:55 | 100 | 61.12 |
| 07/24/2026 16:55 | 5 | 61.12 |
| 07/24/2026 16:55 | 20 | 61.14 |
| 07/24/2026 16:55 | 2 | 61.14 |
| 07/24/2026 16:55 | 354 | 61.16 |
| 07/24/2026 16:55 | 100 | 61.155 |
| 07/24/2026 16:55 | 100 | 61.155 |
| 07/24/2026 16:55 | 146 | 61.16 |
| 07/24/2026 16:55 | 100 | 61.17 |
| 07/24/2026 16:55 | 121 | 61.17 |
| 07/24/2026 16:55 | 121 | 61.17 |
| 07/24/2026 16:55 | 80 | 61.18 |
| 07/24/2026 16:55 | 20 | 61.18 |
| 07/24/2026 16:55 | 100 | 61.17 |
| 07/24/2026 16:55 | 100 | 61.17 |
| 07/24/2026 16:55 | 100 | 61.17 |
| 07/24/2026 16:55 | 24 | 61.14 |
| 07/24/2026 16:55 | 38 | 61.14 |
| 07/24/2026 16:55 | 38 | 61.14 |
| 07/24/2026 16:54 | 62 | 61.16 |
| 07/24/2026 16:54 | 38 | 61.16 |
| 07/24/2026 16:53 | 23 | 61.11 |
| 07/24/2026 16:53 | 1 | 61.13 |
| 07/24/2026 16:52 | 1 | 61.15 |
| 07/24/2026 16:52 | 20 | 61.16 |
| 07/24/2026 16:51 | 20 | 61.17 |
| 07/24/2026 16:51 | 1 | 61.17 |
| 07/24/2026 16:51 | 20 | 61.15 |
| 07/24/2026 16:51 | 20 | 61.16 |
| 07/24/2026 16:51 | 100 | 61.16 |
| 07/24/2026 16:51 | 60 | 61.15 |
| 07/24/2026 16:51 | 100 | 61.14 |
| 07/24/2026 16:51 | 14 | 61.13 |
| 07/24/2026 16:51 | 14 | 61.125 |
| 07/24/2026 16:51 | 18 | 61.12 |
| 07/24/2026 16:51 | 100 | 61.10 |
| 07/24/2026 16:51 | 38 | 61.065 |
| 07/24/2026 16:51 | 20 | 61.06 |
| 07/24/2026 16:50 | 100 | 61.05 |
| 07/24/2026 16:50 | 100 | 61.05 |
| 07/24/2026 16:50 | 2 | 61.025 |
| 07/24/2026 16:50 | 100 | 61.04 |
| 07/24/2026 16:50 | 100 | 61.03 |
| 07/24/2026 16:49 | 38 | 61.005 |
| 07/24/2026 16:49 | 1 | 61.01 |
| 07/24/2026 16:49 | 22 | 61.00 |
| 07/24/2026 16:49 | 26 | 61.01 |
| 07/24/2026 16:49 | 200 | 61.07 |
| 07/24/2026 16:49 | 100 | 61.07 |
| 07/24/2026 16:49 | 100 | 61.07 |
| 07/24/2026 16:49 | 100 | 61.07 |
| 07/24/2026 16:48 | 68 | 61.03 |
| 07/24/2026 16:48 | 100 | 61.03 |
| 07/24/2026 16:48 | 300 | 61.01 |
| 07/24/2026 16:47 | 2 | 61.01 |
| 07/24/2026 16:47 | 8 | 61.03 |
| 07/24/2026 16:47 | 32 | 61.05 |
| 07/24/2026 16:47 | 20 | 61.04 |
| 07/24/2026 16:46 | 100 | 60.98 |
| 07/24/2026 16:46 | 20 | 60.97 |
| 07/24/2026 16:46 | 100 | 60.955 |
| 07/24/2026 16:46 | 18 | 60.94 |
| 07/24/2026 16:46 | 38 | 60.94 |
| 07/24/2026 16:46 | 38 | 60.94 |
| 07/24/2026 16:46 | 6 | 60.94 |
| 07/24/2026 16:46 | 20 | 60.96 |
| 07/24/2026 16:46 | 1 | 60.95 |
| 07/24/2026 16:46 | 40 | 61.01 |
| 07/24/2026 16:46 | 20 | 61.01 |
| 07/24/2026 16:46 | 3 | 60.97 |
| 07/24/2026 16:45 | 5 | 61.01 |
| 07/24/2026 16:45 | 64 | 61.03 |
| 07/24/2026 16:45 | 400 | 61.04 |
| 07/24/2026 16:45 | 37 | 61.06 |
| 07/24/2026 16:45 | 2 | 61.06 |
| 07/24/2026 16:45 | 200 | 61.08 |
| 07/24/2026 16:45 | 51 | 61.03 |
| 07/24/2026 16:45 | 100 | 61.04 |
| 07/24/2026 16:45 | 79 | 61.05 |
| 07/24/2026 16:45 | 1 | 61.05 |
| 07/24/2026 16:45 | 14 | 61.06 |
| 07/24/2026 16:44 | 100 | 61.07 |
| 07/24/2026 16:44 | 24 | 61.07 |
| 07/24/2026 16:44 | 67 | 61.10 |
| 07/24/2026 16:44 | 6 | 61.11 |
| 07/24/2026 16:44 | 34 | 61.11 |
| 07/24/2026 16:44 | 100 | 61.11 |
| 07/24/2026 16:44 | 100 | 61.12 |
| 07/24/2026 16:43 | 10 | 61.14 |
| 07/24/2026 16:43 | 1 | 61.14 |
| 07/24/2026 16:43 | 12 | 61.14 |
| 07/24/2026 16:43 | 77 | 61.14 |
| 07/24/2026 16:43 | 1 | 61.16 |
| 07/24/2026 16:43 | 38 | 61.18 |
| 07/24/2026 16:43 | 1 | 61.15 |
| 07/24/2026 16:43 | 44 | 61.17 |
| 07/24/2026 16:43 | 56 | 61.17 |
| 07/24/2026 16:42 | 1 | 61.12 |
| 07/24/2026 16:42 | 5 | 61.13 |
| 07/24/2026 16:42 | 5 | 61.14 |
| 07/24/2026 16:42 | 2 | 61.14 |
| 07/24/2026 16:42 | 1 | 61.14 |
| 07/24/2026 16:42 | 40 | 61.14 |
| 07/24/2026 16:42 | 5 | 61.15 |
| 07/24/2026 16:42 | 37 | 61.15 |
| 07/24/2026 16:42 | 7 | 61.15 |
| 07/24/2026 16:42 | 25 | 61.16 |
| 07/24/2026 16:42 | 36 | 61.16 |
| 07/24/2026 16:42 | 1 | 61.16 |
| 07/24/2026 16:42 | 60 | 61.16 |
| 07/24/2026 16:42 | 100 | 61.17 |
| 07/24/2026 16:42 | 2 | 61.19 |
| 07/24/2026 16:42 | 9 | 61.20 |
| 07/24/2026 16:42 | 40 | 61.20 |
| 07/24/2026 16:42 | 100 | 61.21 |
| 07/24/2026 16:42 | 100 | 61.20 |
| 07/24/2026 16:42 | 100 | 61.20 |
| 07/24/2026 16:42 | 20 | 61.15 |
| 07/24/2026 16:42 | 20 | 61.17 |
| 07/24/2026 16:42 | 100 | 61.17 |
| 07/24/2026 16:41 | 20 | 61.16 |
| 07/24/2026 16:41 | 20 | 61.16 |
| 07/24/2026 16:40 | 195 | 61.17 |
| 07/24/2026 16:40 | 5 | 61.17 |
| 07/24/2026 16:40 | 5 | 61.16 |
| 07/24/2026 16:40 | 300 | 61.16 |
| 07/24/2026 16:40 | 20 | 61.14 |
| 07/24/2026 16:40 | 20 | 61.14 |
| 07/24/2026 16:40 | 1 | 61.14 |
| 07/24/2026 16:40 | 20 | 61.11 |
| 07/24/2026 16:40 | 20 | 61.14 |
| 07/24/2026 16:40 | 80 | 61.14 |
| 07/24/2026 16:40 | 20 | 61.15 |
| 07/24/2026 16:39 | 1 | 61.16 |
| 07/24/2026 16:39 | 33 | 61.15 |
| 07/24/2026 16:39 | 67 | 61.15 |
| 07/24/2026 16:39 | 1 | 61.14 |
| 07/24/2026 16:39 | 18 | 61.13 |
| 07/24/2026 16:39 | 2 | 61.13 |
| 07/24/2026 16:39 | 15 | 61.13 |
| 07/24/2026 16:39 | 5 | 61.13 |
| 07/24/2026 16:39 | 1 | 61.07 |
| 07/24/2026 16:38 | 100 | 61.10 |
| 07/24/2026 16:38 | 20 | 61.06 |
| 07/24/2026 16:38 | 28 | 61.07 |
| 07/24/2026 16:37 | 20 | 61.02 |
| 07/24/2026 16:36 | 100 | 61.02 |
| 07/24/2026 16:36 | 100 | 61.03 |
| 07/24/2026 16:36 | 5 | 61.04 |
| 07/24/2026 16:36 | 4 | 61.00 |
| 07/24/2026 16:36 | 100 | 61.00 |
| 07/24/2026 16:36 | 100 | 61.00 |
| 07/24/2026 16:36 | 100 | 61.02 |
| 07/24/2026 16:36 | 4 | 61.05 |
| 07/24/2026 16:36 | 185 | 61.02 |
| 07/24/2026 16:36 | 100 | 61.03 |
| 07/24/2026 16:36 | 1 | 61.03 |
| 07/24/2026 16:35 | 1 | 61.06 |
| 07/24/2026 16:35 | 6 | 61.04 |
| 07/24/2026 16:35 | 38 | 61.025 |
| 07/24/2026 16:35 | 38 | 61.025 |
| 07/24/2026 16:35 | 62 | 61.02 |
| 07/24/2026 16:35 | 38 | 61.02 |
| 07/24/2026 16:34 | 18 | 61.00 |
| 07/24/2026 16:34 | 2 | 61.00 |
| 07/24/2026 16:34 | 100 | 60.95 |
| 07/24/2026 16:34 | 6 | 60.95 |
| 07/24/2026 16:34 | 38 | 60.94 |
| 07/24/2026 16:34 | 38 | 60.94 |
| 07/24/2026 16:33 | 42 | 60.98 |
| 07/24/2026 16:33 | 42 | 60.98 |
| 07/24/2026 16:33 | 58 | 60.98 |
| 07/24/2026 16:33 | 1 | 60.96 |
| 07/24/2026 16:32 | 20 | 60.92 |
| 07/24/2026 16:32 | 34 | 60.92 |
| 07/24/2026 16:32 | 20 | 60.93 |
| 07/24/2026 16:32 | 1 | 60.91 |
| 07/24/2026 16:32 | 1 | 60.91 |
| 07/24/2026 16:32 | 20 | 60.90 |
| 07/24/2026 16:31 | 3 | 60.84 |
| 07/24/2026 16:31 | 3 | 60.84 |
| 07/24/2026 16:31 | 5 | 60.86 |
| 07/24/2026 16:30 | 20 | 60.91 |
| 07/24/2026 16:30 | 2 | 60.87 |
| 07/24/2026 16:30 | 6 | 60.87 |
| 07/24/2026 16:30 | 20 | 60.88 |
| 07/24/2026 16:30 | 100 | 60.875 |
| 07/24/2026 16:30 | 20 | 60.87 |
| 07/24/2026 16:29 | 11 | 60.87 |
| 07/24/2026 16:29 | 71 | 60.87 |
| 07/24/2026 16:29 | 29 | 60.87 |
| 07/24/2026 16:29 | 120 | 60.88 |
| 07/24/2026 16:29 | 20 | 60.88 |
| 07/24/2026 16:28 | 20 | 60.84 |
| 07/24/2026 16:28 | 98 | 60.84 |
| 07/24/2026 16:28 | 2 | 60.84 |
| 07/24/2026 16:28 | 3 | 60.88 |
| 07/24/2026 16:28 | 4 | 60.88 |
| 07/24/2026 16:28 | 1 | 60.88 |
| 07/24/2026 16:28 | 1 | 60.88 |
| 07/24/2026 16:27 | 1 | 60.91 |
| 07/24/2026 16:27 | 100 | 60.92 |
| 07/24/2026 16:27 | 5 | 60.94 |
| 07/24/2026 16:26 | 60 | 60.98 |
| 07/24/2026 16:26 | 20 | 61.00 |
| 07/24/2026 16:26 | 19 | 61.01 |
| 07/24/2026 16:26 | 1 | 61.01 |
| 07/24/2026 16:26 | 1 | 60.99 |
| 07/24/2026 16:25 | 32 | 60.97 |
| 07/24/2026 16:25 | 38 | 60.97 |
| 07/24/2026 16:24 | 1 | 60.99 |
| 07/24/2026 16:24 | 10 | 60.98 |
| 07/24/2026 16:24 | 4 | 60.98 |
| 07/24/2026 16:24 | 86 | 60.96 |
| 07/24/2026 16:24 | 14 | 60.96 |
| 07/24/2026 16:24 | 10 | 60.95 |
| 07/24/2026 16:24 | 60 | 60.90 |
| 07/24/2026 16:24 | 100 | 60.91 |
| 07/24/2026 16:24 | 200 | 60.91 |
| 07/24/2026 16:24 | 20 | 60.93 |
| 07/24/2026 16:24 | 100 | 60.94 |
| 07/24/2026 16:24 | 38 | 60.905 |
| 07/24/2026 16:24 | 13 | 60.88 |
| 07/24/2026 16:24 | 1 | 60.88 |
| 07/24/2026 16:24 | 38 | 60.91 |
| 07/24/2026 16:24 | 11 | 60.91 |
| 07/24/2026 16:24 | 38 | 60.91 |
| 07/24/2026 16:23 | 78 | 60.88 |
| 07/24/2026 16:23 | 13 | 60.88 |
| 07/24/2026 16:23 | 9 | 60.88 |
| 07/24/2026 16:23 | 60 | 60.90 |
| 07/24/2026 16:23 | 200 | 60.91 |
| 07/24/2026 16:22 | 200 | 60.96 |
| 07/24/2026 16:22 | 38 | 60.895 |
| 07/24/2026 16:21 | 100 | 60.90 |
| 07/24/2026 16:21 | 58 | 60.89 |
| 07/24/2026 16:21 | 42 | 60.87 |
| 07/24/2026 16:21 | 20 | 60.89 |
| 07/24/2026 16:21 | 38 | 60.895 |
| 07/24/2026 16:21 | 20 | 60.85 |
| 07/24/2026 16:21 | 57 | 60.87 |
| 07/24/2026 16:21 | 43 | 60.87 |
| 07/24/2026 16:21 | 29 | 60.90 |
| 07/24/2026 16:21 | 1 | 60.91 |
| 07/24/2026 16:21 | 100 | 60.91 |
| 07/24/2026 16:21 | 3 | 60.92 |
| 07/24/2026 16:21 | 5 | 60.92 |
| 07/24/2026 16:21 | 9 | 60.92 |
| 07/24/2026 16:20 | 1 | 60.95 |
| 07/24/2026 16:20 | 200 | 60.94 |
| 07/24/2026 16:20 | 100 | 60.94 |
| 07/24/2026 16:20 | 4 | 60.94 |
| 07/24/2026 16:20 | 100 | 60.94 |
| 07/24/2026 16:20 | 100 | 60.93 |
| 07/24/2026 16:20 | 300 | 60.93 |
| 07/24/2026 16:20 | 100 | 60.89 |
| 07/24/2026 16:20 | 400 | 60.85 |
| 07/24/2026 16:20 | 300 | 60.84 |
| 07/24/2026 16:20 | 100 | 60.84 |
| 07/24/2026 16:19 | 20 | 60.78 |
| 07/24/2026 16:19 | 20 | 60.79 |
| 07/24/2026 16:19 | 38 | 60.78 |
| 07/24/2026 16:18 | 72 | 60.79 |
| 07/24/2026 16:18 | 24 | 60.81 |
| 07/24/2026 16:18 | 38 | 60.81 |
| 07/24/2026 16:18 | 38 | 60.81 |
| 07/24/2026 16:18 | 10 | 60.81 |
| 07/24/2026 16:18 | 74 | 60.81 |
| 07/24/2026 16:18 | 100 | 60.81 |
| 07/24/2026 16:18 | 9 | 60.82 |
| 07/24/2026 16:17 | 100 | 60.86 |
| 07/24/2026 16:17 | 38 | 60.87 |
| 07/24/2026 16:17 | 100 | 60.88 |
| 07/24/2026 16:17 | 100 | 60.88 |
| 07/24/2026 16:17 | 100 | 60.85 |
| 07/24/2026 16:17 | 60 | 60.83 |
| 07/24/2026 16:17 | 20 | 60.85 |
| 07/24/2026 16:16 | 69 | 60.82 |
| 07/24/2026 16:16 | 300 | 60.86 |
| 07/24/2026 16:16 | 59 | 60.875 |
| 07/24/2026 16:16 | 17 | 60.85 |
| 07/24/2026 16:16 | 3 | 60.85 |
| 07/24/2026 16:15 | 9 | 60.83 |
| 07/24/2026 16:15 | 20 | 60.86 |
| 07/24/2026 16:15 | 12 | 60.86 |
| 07/24/2026 16:15 | 7 | 60.86 |
| 07/24/2026 16:15 | 1 | 60.86 |
| 07/24/2026 16:14 | 38 | 60.775 |
| 07/24/2026 16:13 | 200 | 60.77 |
| 07/24/2026 16:13 | 2 | 60.81 |
| 07/24/2026 16:13 | 300 | 60.81 |
| 07/24/2026 16:13 | 100 | 60.83 |
| 07/24/2026 16:13 | 100 | 60.84 |
| 07/24/2026 16:13 | 100 | 60.84 |
| 07/24/2026 16:13 | 42 | 60.87 |
| 07/24/2026 16:13 | 76 | 60.855 |
| 07/24/2026 16:13 | 100 | 60.87 |
| 07/24/2026 16:13 | 1 | 60.83 |
| 07/24/2026 16:12 | 38 | 60.785 |
| 07/24/2026 16:12 | 183 | 60.74 |
| 07/24/2026 16:12 | 17 | 60.74 |
| 07/24/2026 16:12 | 38 | 60.705 |
| 07/24/2026 16:12 | 10 | 60.73 |
| 07/24/2026 16:12 | 38 | 60.705 |
| 07/24/2026 16:12 | 1 | 60.70 |
| 07/24/2026 16:11 | 7 | 60.70 |
| 07/24/2026 16:11 | 93 | 60.705 |
| 07/24/2026 16:11 | 100 | 60.72 |
| 07/24/2026 16:11 | 33 | 60.77 |
| 07/24/2026 16:10 | 100 | 60.77 |
| 07/24/2026 16:10 | 83 | 60.75 |
| 07/24/2026 16:10 | 302 | 60.69 |
| 07/24/2026 16:10 | 98 | 60.69 |
| 07/24/2026 16:10 | 6 | 60.72 |
| 07/24/2026 16:10 | 20 | 60.68 |
| 07/24/2026 16:10 | 29 | 60.68 |
| 07/24/2026 16:10 | 71 | 60.68 |
| 07/24/2026 16:10 | 49 | 60.69 |
| 07/24/2026 16:10 | 1 | 60.69 |
| 07/24/2026 16:10 | 1 | 60.69 |
| 07/24/2026 16:10 | 45 | 60.69 |
| 07/24/2026 16:09 | 4 | 60.69 |
| 07/24/2026 16:09 | 100 | 60.705 |
| 07/24/2026 16:09 | 30 | 60.70 |
| 07/24/2026 16:09 | 13 | 60.68 |
| 07/24/2026 16:09 | 200 | 60.70 |
| 07/24/2026 16:08 | 100 | 60.66 |
| 07/24/2026 16:08 | 12 | 60.67 |
| 07/24/2026 16:08 | 100 | 60.67 |
| 07/24/2026 16:08 | 26 | 60.67 |
| 07/24/2026 16:08 | 18 | 60.75 |
| 07/24/2026 16:08 | 482 | 60.75 |
| 07/24/2026 16:08 | 7 | 60.74 |
| 07/24/2026 16:07 | 150 | 60.68 |
| 07/24/2026 16:07 | 100 | 60.68 |
| 07/24/2026 16:07 | 20 | 60.69 |
| 07/24/2026 16:07 | 100 | 60.73 |
| 07/24/2026 16:07 | 100 | 60.73 |
| 07/24/2026 16:07 | 100 | 60.77 |
| 07/24/2026 16:06 | 92 | 60.77 |
| 07/24/2026 16:06 | 8 | 60.77 |
| 07/24/2026 16:06 | 2 | 60.78 |
| 07/24/2026 16:06 | 9 | 60.81 |
| 07/24/2026 16:06 | 291 | 60.81 |
| 07/24/2026 16:06 | 10 | 60.82 |
| 07/24/2026 16:06 | 78 | 60.83 |
| 07/24/2026 16:06 | 100 | 60.83 |
| 07/24/2026 16:05 | 75 | 60.90 |
| 07/24/2026 16:05 | 48 | 60.90 |
| 07/24/2026 16:05 | 100 | 60.89 |
| 07/24/2026 16:03 | 300 | 60.77 |
| 07/24/2026 16:03 | 5 | 60.76 |
| 07/24/2026 16:03 | 20 | 60.76 |
| 07/24/2026 16:03 | 100 | 60.76 |
| 07/24/2026 16:03 | 13 | 60.715 |
| 07/24/2026 16:03 | 4 | 60.715 |
| 07/24/2026 16:03 | 38 | 60.705 |
| 07/24/2026 16:03 | 38 | 60.705 |
| 07/24/2026 16:03 | 100 | 60.68 |
| 07/24/2026 16:03 | 100 | 60.68 |
| 07/24/2026 16:03 | 3 | 60.71 |
| 07/24/2026 16:03 | 100 | 60.73 |
| 07/24/2026 16:02 | 100 | 60.78 |
| 07/24/2026 16:02 | 5 | 60.79 |
| 07/24/2026 16:02 | 7 | 60.80 |
| 07/24/2026 16:02 | 135 | 60.78 |
| 07/24/2026 16:02 | 10 | 60.785 |
| 07/24/2026 16:02 | 100 | 60.785 |
| 07/24/2026 16:02 | 118 | 60.73 |
| 07/24/2026 16:02 | 482 | 60.73 |
| 07/24/2026 16:02 | 87 | 60.74 |
| 07/24/2026 16:02 | 13 | 60.74 |
| 07/24/2026 16:02 | 7 | 60.75 |
| 07/24/2026 16:02 | 100 | 60.75 |
| 07/24/2026 16:01 | 100 | 60.80 |
| 07/24/2026 16:01 | 100 | 60.75 |
| 07/24/2026 16:01 | 38 | 60.77 |
| 07/24/2026 16:01 | 38 | 60.77 |
| 07/24/2026 16:01 | 10 | 60.77 |
| 07/24/2026 16:01 | 100 | 60.77 |
| 07/24/2026 16:01 | 100 | 60.79 |
| 07/24/2026 16:01 | 100 | 60.79 |
| 07/24/2026 16:01 | 100 | 60.79 |
| 07/24/2026 16:01 | 51 | 60.83 |
| 07/24/2026 16:01 | 49 | 60.83 |
| 07/24/2026 16:01 | 100 | 60.84 |
| 07/24/2026 16:01 | 100 | 60.84 |
| 07/24/2026 16:01 | 2 | 60.865 |
| 07/24/2026 16:01 | 100 | 60.84 |
| 07/24/2026 16:01 | 3 | 60.84 |
| 07/24/2026 16:00 | 38 | 60.845 |
| 07/24/2026 16:00 | 52 | 60.84 |
| 07/24/2026 16:00 | 48 | 60.84 |
| 07/24/2026 16:00 | 20 | 60.94 |
| 07/24/2026 16:00 | 7 | 60.915 |
| 07/24/2026 16:00 | 15 | 60.915 |
| 07/24/2026 16:00 | 22 | 60.87 |
| 07/24/2026 16:00 | 22 | 60.87 |
| 07/24/2026 16:00 | 10 | 60.855 |
| 07/24/2026 15:59 | 20 | 60.86 |
| 07/24/2026 15:59 | 12 | 60.84 |
| 07/24/2026 15:59 | 67 | 60.86 |
| 07/24/2026 15:59 | 17 | 60.825 |
| 07/24/2026 15:59 | 200 | 60.82 |
| 07/24/2026 15:59 | 86 | 60.82 |
| 07/24/2026 15:59 | 100 | 60.81 |
| 07/24/2026 15:59 | 63 | 60.81 |
| 07/24/2026 15:59 | 37 | 60.81 |
| 07/24/2026 15:59 | 37 | 60.82 |
| 07/24/2026 15:59 | 37 | 60.82 |
| 07/24/2026 15:59 | 37 | 60.82 |
| 07/24/2026 15:59 | 38 | 60.87 |
| 07/24/2026 15:59 | 39 | 60.87 |
| 07/24/2026 15:58 | 4 | 60.86 |
| 07/24/2026 15:58 | 100 | 60.86 |
| 07/24/2026 15:58 | 60 | 60.86 |
| 07/24/2026 15:58 | 17 | 60.85 |
| 07/24/2026 15:58 | 1 | 60.86 |
| 07/24/2026 15:58 | 1 | 60.86 |
| 07/24/2026 15:58 | 22 | 60.87 |
| 07/24/2026 15:58 | 78 | 60.87 |
| 07/24/2026 15:58 | 5 | 60.87 |
| 07/24/2026 15:58 | 100 | 60.87 |
| 07/24/2026 15:58 | 100 | 60.87 |
| 07/24/2026 15:58 | 100 | 60.87 |
| 07/24/2026 15:58 | 71 | 60.88 |
| 07/24/2026 15:58 | 29 | 60.88 |
| 07/24/2026 15:58 | 100 | 60.93 |
| 07/24/2026 15:58 | 23 | 60.95 |
| 07/24/2026 15:58 | 120 | 60.95 |
| 07/24/2026 15:58 | 23 | 60.95 |
| 07/24/2026 15:58 | 11 | 60.95 |
| 07/24/2026 15:58 | 23 | 60.95 |
| 07/24/2026 15:57 | 2 | 60.95 |
| 07/24/2026 15:57 | 100 | 61.03 |
| 07/24/2026 15:57 | 100 | 61.03 |
| 07/24/2026 15:57 | 5 | 61.00 |
| 07/24/2026 15:57 | 8 | 60.97 |
| 07/24/2026 15:57 | 9 | 60.97 |
| 07/24/2026 15:57 | 12 | 60.97 |
| 07/24/2026 15:57 | 74 | 60.99 |
| 07/24/2026 15:57 | 38 | 60.96 |
| 07/24/2026 15:57 | 17 | 60.955 |
| 07/24/2026 15:57 | 17 | 60.95 |
| 07/24/2026 15:57 | 100 | 60.94 |
| 07/24/2026 15:56 | 4 | 60.98 |
| 07/24/2026 15:56 | 3 | 60.97 |
| 07/24/2026 15:56 | 44 | 60.96 |
| 07/24/2026 15:56 | 16 | 60.96 |
| 07/24/2026 15:56 | 20 | 60.92 |
| 07/24/2026 15:56 | 3 | 60.89 |
| 07/24/2026 15:56 | 2 | 60.89 |
| 07/24/2026 15:56 | 2 | 60.89 |
| 07/24/2026 15:56 | 38 | 60.90 |
| 07/24/2026 15:56 | 2 | 60.90 |
| 07/24/2026 15:56 | 2 | 60.90 |
| 07/24/2026 15:56 | 20 | 60.92 |
| 07/24/2026 15:56 | 98 | 60.90 |
| 07/24/2026 15:56 | 100 | 60.90 |
| 07/24/2026 15:55 | 80 | 60.96 |
| 07/24/2026 15:55 | 20 | 60.96 |
| 07/24/2026 15:55 | 20 | 60.96 |
| 07/24/2026 15:55 | 20 | 60.94 |
| 07/24/2026 15:54 | 4 | 60.905 |
| 07/24/2026 15:54 | 100 | 60.90 |
| 07/24/2026 15:54 | 2 | 60.91 |
| 07/24/2026 15:54 | 20 | 60.91 |
| 07/24/2026 15:54 | 88 | 60.91 |
| 07/24/2026 15:54 | 34 | 60.94 |
| 07/24/2026 15:54 | 38 | 60.94 |
| 07/24/2026 15:54 | 38 | 60.94 |
| 07/24/2026 15:54 | 14 | 60.94 |
| 07/24/2026 15:54 | 38 | 60.94 |
| 07/24/2026 15:54 | 38 | 60.94 |
| 07/24/2026 15:54 | 21 | 61.00 |
| 07/24/2026 15:54 | 7 | 61.00 |
| 07/24/2026 15:54 | 6 | 60.99 |
| 07/24/2026 15:54 | 100 | 60.96 |
| 07/24/2026 15:54 | 5 | 60.905 |
| 07/24/2026 15:54 | 20 | 60.95 |
| 07/24/2026 15:53 | 8 | 60.90 |
| 07/24/2026 15:53 | 100 | 60.93 |
| 07/24/2026 15:53 | 5 | 60.91 |
| 07/24/2026 15:53 | 2 | 60.88 |
| 07/24/2026 15:52 | 101 | 60.87 |
| 07/24/2026 15:52 | 175 | 60.87 |
| 07/24/2026 15:52 | 9 | 60.87 |
| 07/24/2026 15:52 | 99 | 60.87 |
| 07/24/2026 15:52 | 1 | 60.87 |
| 07/24/2026 15:52 | 1 | 60.88 |
| 07/24/2026 15:52 | 1 | 60.87 |
| 07/24/2026 15:52 | 30 | 60.85 |
| 07/24/2026 15:52 | 100 | 60.80 |
| 07/24/2026 15:52 | 60 | 60.77 |
| 07/24/2026 15:52 | 1 | 60.77 |
| 07/24/2026 15:52 | 99 | 60.77 |
| 07/24/2026 15:51 | 4 | 60.66 |
| 07/24/2026 15:51 | 1 | 60.69 |
| 07/24/2026 15:51 | 24 | 60.61 |
| 07/24/2026 15:51 | 38 | 60.61 |
| 07/24/2026 15:51 | 38 | 60.61 |
| 07/24/2026 15:51 | 4 | 60.595 |
| 07/24/2026 15:51 | 4 | 60.57 |
| 07/24/2026 15:50 | 95 | 60.56 |
| 07/24/2026 15:50 | 5 | 60.56 |
| 07/24/2026 15:50 | 10 | 60.62 |
| 07/24/2026 15:50 | 90 | 60.62 |
| 07/24/2026 15:50 | 10 | 60.62 |
| 07/24/2026 15:50 | 300 | 60.62 |
| 07/24/2026 15:50 | 100 | 60.61 |
| 07/24/2026 15:50 | 73 | 60.59 |
| 07/24/2026 15:50 | 7 | 60.59 |
| 07/24/2026 15:50 | 100 | 60.59 |
| 07/24/2026 15:50 | 5 | 60.61 |
| 07/24/2026 15:50 | 100 | 60.65 |
| 07/24/2026 15:50 | 1 | 60.70 |
| 07/24/2026 15:50 | 54 | 60.68 |
| 07/24/2026 15:50 | 100 | 60.69 |
| 07/24/2026 15:50 | 1 | 60.71 |
| 07/24/2026 15:50 | 100 | 60.73 |
| 07/24/2026 15:50 | 24 | 60.74 |
| 07/24/2026 15:50 | 24 | 60.74 |
| 07/24/2026 15:50 | 38 | 60.74 |
| 07/24/2026 15:50 | 38 | 60.74 |
| 07/24/2026 15:49 | 24 | 60.74 |
| 07/24/2026 15:49 | 38 | 60.74 |
| 07/24/2026 15:49 | 38 | 60.74 |
| 07/24/2026 15:49 | 500 | 60.76 |
| 07/24/2026 15:49 | 300 | 60.77 |
| 07/24/2026 15:49 | 20 | 60.77 |
| 07/24/2026 15:49 | 57 | 60.76 |
| 07/24/2026 15:49 | 107 | 60.76 |
| 07/24/2026 15:49 | 6 | 60.76 |
| 07/24/2026 15:49 | 2 | 60.76 |
| 07/24/2026 15:49 | 17 | 60.79 |
| 07/24/2026 15:49 | 100 | 60.81 |
| 07/24/2026 15:49 | 100 | 60.81 |
| 07/24/2026 15:49 | 94 | 60.81 |
| 07/24/2026 15:49 | 100 | 60.81 |
| 07/24/2026 15:49 | 100 | 60.82 |
| 07/24/2026 15:49 | 38 | 60.82 |
| 07/24/2026 15:49 | 38 | 60.82 |
| 07/24/2026 15:49 | 20 | 60.79 |
| 07/24/2026 15:49 | 20 | 60.79 |
| 07/24/2026 15:49 | 1 | 60.79 |
| 07/24/2026 15:48 | 100 | 60.83 |
| 07/24/2026 15:48 | 300 | 60.83 |
| 07/24/2026 15:47 | 224 | 60.83 |
| 07/24/2026 15:47 | 76 | 60.83 |
| 07/24/2026 15:47 | 224 | 60.83 |
| 07/24/2026 15:47 | 76 | 60.83 |
| 07/24/2026 15:47 | 224 | 60.83 |
| 07/24/2026 15:47 | 4 | 60.82 |
| 07/24/2026 15:47 | 20 | 60.82 |
| 07/24/2026 15:47 | 100 | 60.87 |
| 07/24/2026 15:47 | 25 | 60.88 |
| 07/24/2026 15:47 | 31 | 60.89 |
| 07/24/2026 15:47 | 69 | 60.89 |
| 07/24/2026 15:47 | 11 | 60.90 |
| 07/24/2026 15:47 | 11 | 60.90 |
| 07/24/2026 15:47 | 24 | 60.92 |
| 07/24/2026 15:47 | 76 | 60.92 |
| 07/24/2026 15:47 | 100 | 60.92 |
| 07/24/2026 15:47 | 100 | 60.92 |
| 07/24/2026 15:47 | 2 | 60.93 |
| 07/24/2026 15:47 | 2 | 60.93 |
| 07/24/2026 15:46 | 38 | 60.96 |
| 07/24/2026 15:46 | 9 | 60.99 |
| 07/24/2026 15:46 | 30 | 61.02 |
| 07/24/2026 15:46 | 5 | 61.04 |
| 07/24/2026 15:46 | 6 | 61.04 |
| 07/24/2026 15:46 | 2 | 61.05 |
| 07/24/2026 15:46 | 20 | 61.05 |
| 07/24/2026 15:46 | 100 | 61.05 |
| 07/24/2026 15:44 | 11 | 61.08 |
| 07/24/2026 15:44 | 100 | 61.05 |
| 07/24/2026 15:44 | 60 | 61.01 |
| 07/24/2026 15:44 | 100 | 61.01 |
| 07/24/2026 15:44 | 20 | 60.92 |
| 07/24/2026 15:43 | 14 | 60.90 |
| 07/24/2026 15:43 | 10 | 60.91 |
| 07/24/2026 15:42 | 100 | 61.085 |
| 07/24/2026 15:42 | 100 | 61.11 |
| 07/24/2026 15:42 | 5 | 61.11 |
| 07/24/2026 15:42 | 6 | 61.11 |
| 07/24/2026 15:42 | 100 | 61.11 |
| 07/24/2026 15:42 | 20 | 61.11 |
| 07/24/2026 15:42 | 132 | 61.11 |
| 07/24/2026 15:42 | 20 | 61.11 |
| 07/24/2026 15:42 | 20 | 61.14 |
| 07/24/2026 15:42 | 20 | 61.17 |
| 07/24/2026 15:42 | 26 | 61.22 |
| 07/24/2026 15:41 | 20 | 61.17 |
| 07/24/2026 15:41 | 100 | 61.24 |
| 07/24/2026 15:41 | 45 | 61.24 |
| 07/24/2026 15:40 | 22 | 61.17 |
| 07/24/2026 15:40 | 38 | 61.17 |
| 07/24/2026 15:40 | 99 | 61.16 |
| 07/24/2026 15:40 | 1 | 61.16 |
| 07/24/2026 15:40 | 64 | 61.13 |
| 07/24/2026 15:40 | 100 | 61.035 |
| 07/24/2026 15:39 | 100 | 61.02 |
| 07/24/2026 15:39 | 5 | 60.90 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 38 | 60.92 |
| 07/24/2026 15:39 | 300 | 60.92 |
| 07/24/2026 15:39 | 9 | 60.92 |
| 07/24/2026 15:39 | 1 | 60.92 |
| 07/24/2026 15:39 | 100 | 60.92 |
| 07/24/2026 15:39 | 15 | 60.92 |
| 07/24/2026 15:39 | 31 | 60.96 |
| 07/24/2026 15:39 | 21 | 60.97 |
| 07/24/2026 15:39 | 30 | 61.00 |
| 07/24/2026 15:39 | 270 | 61.00 |
| 07/24/2026 15:39 | 30 | 61.00 |
| 07/24/2026 15:39 | 1 | 60.99 |
| 07/24/2026 15:39 | 21 | 60.98 |
| 07/24/2026 15:39 | 30 | 60.99 |
| 07/24/2026 15:39 | 300 | 60.98 |
| 07/24/2026 15:39 | 21 | 60.98 |
| 07/24/2026 15:39 | 2 | 60.98 |
| 07/24/2026 15:39 | 19 | 60.98 |
| 07/24/2026 15:39 | 21 | 60.97 |
| 07/24/2026 15:39 | 211 | 60.98 |
| 07/24/2026 15:39 | 51 | 60.98 |
| 07/24/2026 15:39 | 38 | 60.98 |
| 07/24/2026 15:39 | 10 | 60.90 |
| 07/24/2026 15:39 | 49 | 60.90 |
| 07/24/2026 15:39 | 101 | 60.90 |
| 07/24/2026 15:39 | 38 | 60.965 |
| 07/24/2026 15:36 | 300 | 60.94 |
| 07/24/2026 15:36 | 259 | 60.94 |
| 07/24/2026 15:36 | 2 | 60.94 |
| 07/24/2026 15:36 | 41 | 60.94 |
| 07/24/2026 15:36 | 188 | 60.94 |
| 07/24/2026 15:36 | 71 | 60.94 |
| 07/24/2026 15:36 | 229 | 60.94 |
| 07/24/2026 15:35 | 238 | 60.92 |
| 07/24/2026 15:35 | 62 | 60.92 |
| 07/24/2026 15:35 | 238 | 60.92 |
| 07/24/2026 15:35 | 45 | 60.93 |
| 07/24/2026 15:35 | 55 | 60.93 |
| 07/24/2026 15:35 | 62 | 60.93 |
| 07/24/2026 15:35 | 238 | 60.93 |
| 07/24/2026 15:35 | 62 | 60.92 |
| 07/24/2026 15:35 | 38 | 60.92 |
| 07/24/2026 15:35 | 20 | 60.88 |
| 07/24/2026 15:35 | 20 | 60.86 |
| 07/24/2026 15:35 | 100 | 60.87 |
| 07/24/2026 15:35 | 53 | 60.88 |
| 07/24/2026 15:35 | 7 | 60.88 |
| 07/24/2026 15:35 | 43 | 60.88 |
| 07/24/2026 15:35 | 57 | 60.88 |
| 07/24/2026 15:35 | 5 | 60.94 |
| 07/24/2026 15:35 | 20 | 60.94 |
| 07/24/2026 15:35 | 100 | 60.94 |
| 07/24/2026 15:35 | 400 | 60.96 |
| 07/24/2026 15:35 | 100 | 60.99 |
| 07/24/2026 15:35 | 25 | 60.99 |
| 07/24/2026 15:35 | 75 | 60.99 |
| 07/24/2026 15:35 | 1 | 60.99 |
| 07/24/2026 15:35 | 125 | 61.00 |
| 07/24/2026 15:34 | 300 | 61.04 |
| 07/24/2026 15:34 | 300 | 61.03 |
| 07/24/2026 15:34 | 252 | 61.08 |
| 07/24/2026 15:34 | 48 | 61.08 |
| 07/24/2026 15:34 | 35 | 61.07 |
| 07/24/2026 15:34 | 3 | 61.07 |
| 07/24/2026 15:34 | 20 | 61.06 |
| 07/24/2026 15:34 | 300 | 61.05 |
| 07/24/2026 15:34 | 817 | 60.98 |
| 07/24/2026 15:34 | 300 | 60.97 |
| 07/24/2026 15:34 | 20 | 60.97 |
| 07/24/2026 15:34 | 20 | 60.94 |
| 07/24/2026 15:33 | 234 | 61.08 |
| 07/24/2026 15:33 | 125 | 61.07 |
| 07/24/2026 15:32 | 300 | 60.95 |
| 07/24/2026 15:32 | 20 | 60.94 |
| 07/24/2026 15:32 | 20 | 60.89 |
| 07/24/2026 15:32 | 117 | 60.74 |
| 07/24/2026 15:32 | 300 | 60.75 |
| 07/24/2026 15:32 | 8 | 60.77 |
| 07/24/2026 15:32 | 30 | 60.80 |
| 07/24/2026 15:32 | 5 | 60.85 |
| 07/24/2026 15:32 | 100 | 60.85 |
| 07/24/2026 15:32 | 38 | 60.94 |
| 07/24/2026 15:31 | 38 | 60.965 |
| 07/24/2026 15:31 | 6 | 60.95 |
| 07/24/2026 15:31 | 1 | 61.00 |
| 07/24/2026 15:31 | 1 | 61.00 |
| 07/24/2026 15:31 | 1 | 61.00 |
| 07/24/2026 15:31 | 100 | 61.14 |
| 07/24/2026 15:30 | 9 | 61.13 |
| 07/24/2026 15:30 | 23 | 61.20 |
| 07/24/2026 15:30 | 43 | 61.20 |
| 07/24/2026 15:30 | 100 | 61.23 |
| 07/24/2026 15:30 | 43 | 61.23 |
| 07/24/2026 15:30 | 43 | 61.20 |
| 07/24/2026 15:30 | 23 | 61.20 |
| 07/24/2026 15:30 | 1 | 61.25 |
| 07/24/2026 15:30 | 1 | 61.31 |
| 07/24/2026 15:30 | 1 | 61.36 |
| 07/24/2026 15:30 | 38 | 61.365 |
| 07/24/2026 15:30 | 21 | 61.32 |
| 07/24/2026 15:30 | 1 | 61.45 |
| 07/24/2026 15:30 | 99 | 61.54 |
| 07/24/2026 15:30 | 1 | 61.54 |
| 07/24/2026 15:30 | 1 | 61.71 |
| 07/24/2026 15:30 | 126 | 61.59 |
| 07/24/2026 15:30 | 38 | 61.66 |
| 07/24/2026 15:30 | 300 | 61.73 |
| 07/24/2026 15:30 | 806 | 61.73 |
| 07/24/2026 15:30 | 100 | 61.72 |
| 07/24/2026 15:30 | 148 | 61.65 |
| 07/24/2026 15:30 | 19721 | 61.65 |
| 07/24/2026 15:30 | 19721 | 61.65 |