Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.14
-2.04
(
-3.39% )
|
58.11
|
3,300 |
58.12
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:04 | 451603 | 58.14 |
| 09/25/2026 22:00 | 100 | 58.12 |
| 09/25/2026 22:00 | 1100 | 58.12 |
| 09/25/2026 21:59 | 24 | 58.14 |
| 09/25/2026 21:59 | 84 | 58.135 |
| 09/25/2026 21:59 | 126 | 58.14 |
| 09/25/2026 21:59 | 191 | 58.14 |
| 09/25/2026 21:59 | 116 | 58.14 |
| 09/25/2026 21:59 | 1 | 58.14 |
| 09/25/2026 21:59 | 1 | 58.14 |
| 09/25/2026 21:59 | 1 | 58.14 |
| 09/25/2026 21:59 | 5 | 58.14 |
| 09/25/2026 21:59 | 200 | 58.13 |
| 09/25/2026 21:59 | 100 | 58.13 |
| 09/25/2026 21:59 | 100 | 58.13 |
| 09/25/2026 21:59 | 6 | 58.14 |
| 09/25/2026 21:59 | 1 | 58.135 |
| 09/25/2026 21:59 | 35 | 58.135 |
| 09/25/2026 21:59 | 85 | 58.135 |
| 09/25/2026 21:59 | 100 | 58.14 |
| 09/25/2026 21:59 | 609 | 58.13 |
| 09/25/2026 21:59 | 100 | 58.13 |
| 09/25/2026 21:59 | 6 | 58.15 |
| 09/25/2026 21:59 | 385 | 58.15 |
| 09/25/2026 21:59 | 9 | 58.14 |
| 09/25/2026 21:59 | 2 | 58.15 |
| 09/25/2026 21:59 | 6 | 58.14 |
| 09/25/2026 21:59 | 217 | 58.16 |
| 09/25/2026 21:59 | 100 | 58.16 |
| 09/25/2026 21:59 | 5 | 58.16 |
| 09/25/2026 21:59 | 200 | 58.16 |
| 09/25/2026 21:59 | 94 | 58.16 |
| 09/25/2026 21:59 | 24 | 58.16 |
| 09/25/2026 21:59 | 6 | 58.16 |
| 09/25/2026 21:59 | 19 | 58.16 |
| 09/25/2026 21:59 | 1 | 58.145 |
| 09/25/2026 21:59 | 1 | 58.16 |
| 09/25/2026 21:59 | 14 | 58.16 |
| 09/25/2026 21:59 | 3 | 58.145 |
| 09/25/2026 21:59 | 36 | 58.16 |
| 09/25/2026 21:59 | 6 | 58.16 |
| 09/25/2026 21:59 | 19 | 58.14 |
| 09/25/2026 21:59 | 46 | 58.14 |
| 09/25/2026 21:59 | 10 | 58.15 |
| 09/25/2026 21:59 | 6 | 58.15 |
| 09/25/2026 21:59 | 14 | 58.14 |
| 09/25/2026 21:59 | 69 | 58.14 |
| 09/25/2026 21:59 | 31 | 58.16 |
| 09/25/2026 21:59 | 15 | 58.15 |
| 09/25/2026 21:59 | 5 | 58.15 |
| 09/25/2026 21:59 | 17 | 58.14 |
| 09/25/2026 21:59 | 6 | 58.15 |
| 09/25/2026 21:59 | 14 | 58.14 |
| 09/25/2026 21:59 | 71 | 58.14 |
| 09/25/2026 21:59 | 29 | 58.135 |
| 09/25/2026 21:59 | 43 | 58.14 |
| 09/25/2026 21:59 | 17 | 58.16 |
| 09/25/2026 21:59 | 1 | 58.14 |
| 09/25/2026 21:59 | 1 | 58.16 |
| 09/25/2026 21:59 | 41 | 58.17 |
| 09/25/2026 21:59 | 3 | 58.17 |
| 09/25/2026 21:59 | 200 | 58.17 |
| 09/25/2026 21:59 | 100 | 58.17 |
| 09/25/2026 21:59 | 7 | 58.15 |
| 09/25/2026 21:59 | 35 | 58.15 |
| 09/25/2026 21:59 | 39 | 58.15 |
| 09/25/2026 21:59 | 182 | 58.16 |
| 09/25/2026 21:59 | 5 | 58.16 |
| 09/25/2026 21:59 | 3 | 58.16 |
| 09/25/2026 21:59 | 2 | 58.16 |
| 09/25/2026 21:59 | 13 | 58.16 |
| 09/25/2026 21:59 | 10 | 58.16 |
| 09/25/2026 21:59 | 15 | 58.16 |
| 09/25/2026 21:59 | 200 | 58.17 |
| 09/25/2026 21:59 | 591 | 58.17 |
| 09/25/2026 21:59 | 1 | 58.17 |
| 09/25/2026 21:59 | 8 | 58.17 |
| 09/25/2026 21:59 | 100 | 58.17 |
| 09/25/2026 21:59 | 2 | 58.16 |
| 09/25/2026 21:59 | 19 | 58.16 |
| 09/25/2026 21:59 | 4 | 58.15 |
| 09/25/2026 21:59 | 20 | 58.15 |
| 09/25/2026 21:59 | 100 | 58.15 |
| 09/25/2026 21:59 | 127 | 58.14 |
| 09/25/2026 21:59 | 2 | 58.14 |
| 09/25/2026 21:59 | 60 | 58.14 |
| 09/25/2026 21:59 | 33 | 58.14 |
| 09/25/2026 21:59 | 87 | 58.14 |
| 09/25/2026 21:59 | 1 | 58.14 |
| 09/25/2026 21:59 | 8 | 58.14 |
| 09/25/2026 21:59 | 4 | 58.14 |
| 09/25/2026 21:59 | 100 | 58.14 |
| 09/25/2026 21:59 | 50 | 58.145 |
| 09/25/2026 21:59 | 150 | 58.145 |
| 09/25/2026 21:59 | 90 | 58.15 |
| 09/25/2026 21:59 | 150 | 58.15 |
| 09/25/2026 21:59 | 32 | 58.15 |
| 09/25/2026 21:59 | 199 | 58.15 |
| 09/25/2026 21:59 | 71 | 58.15 |
| 09/25/2026 21:59 | 30 | 58.15 |
| 09/25/2026 21:59 | 9 | 58.15 |
| 09/25/2026 21:59 | 34 | 58.15 |
| 09/25/2026 21:59 | 100 | 58.15 |
| 09/25/2026 21:59 | 126 | 58.15 |
| 09/25/2026 21:59 | 88 | 58.15 |
| 09/25/2026 21:59 | 83 | 58.16 |
| 09/25/2026 21:59 | 17 | 58.16 |
| 09/25/2026 21:59 | 3 | 58.16 |
| 09/25/2026 21:59 | 1 | 58.16 |
| 09/25/2026 21:59 | 100 | 58.16 |
| 09/25/2026 21:59 | 100 | 58.16 |
| 09/25/2026 21:59 | 300 | 58.16 |
| 09/25/2026 21:59 | 3 | 58.16 |
| 09/25/2026 21:59 | 12 | 58.16 |
| 09/25/2026 21:59 | 75 | 58.16 |
| 09/25/2026 21:59 | 15 | 58.16 |
| 09/25/2026 21:59 | 1 | 58.16 |
| 09/25/2026 21:59 | 19 | 58.16 |
| 09/25/2026 21:59 | 10 | 58.16 |
| 09/25/2026 21:59 | 18 | 58.165 |
| 09/25/2026 21:59 | 69 | 58.165 |
| 09/25/2026 21:59 | 20 | 58.16 |
| 09/25/2026 21:59 | 5 | 58.16 |
| 09/25/2026 21:59 | 17 | 58.16 |
| 09/25/2026 21:59 | 3 | 58.16 |
| 09/25/2026 21:59 | 89 | 58.16 |
| 09/25/2026 21:59 | 94 | 58.15 |
| 09/25/2026 21:59 | 2 | 58.15 |
| 09/25/2026 21:59 | 100 | 58.16 |
| 09/25/2026 21:59 | 20 | 58.16 |
| 09/25/2026 21:59 | 150 | 58.16 |
| 09/25/2026 21:59 | 180 | 58.16 |
| 09/25/2026 21:59 | 23 | 58.16 |
| 09/25/2026 21:59 | 77 | 58.16 |
| 09/25/2026 21:59 | 74 | 58.16 |
| 09/25/2026 21:59 | 1 | 58.16 |
| 09/25/2026 21:59 | 40 | 58.15 |
| 09/25/2026 21:59 | 11 | 58.15 |
| 09/25/2026 21:59 | 150 | 58.15 |
| 09/25/2026 21:59 | 39 | 58.15 |
| 09/25/2026 21:59 | 20 | 58.15 |
| 09/25/2026 21:59 | 20 | 58.15 |
| 09/25/2026 21:59 | 56 | 58.14 |
| 09/25/2026 21:59 | 140 | 58.14 |
| 09/25/2026 21:59 | 244 | 58.14 |
| 09/25/2026 21:59 | 100 | 58.14 |
| 09/25/2026 21:59 | 100 | 58.14 |
| 09/25/2026 21:59 | 92 | 58.14 |
| 09/25/2026 21:59 | 292 | 58.14 |
| 09/25/2026 21:59 | 8 | 58.14 |
| 09/25/2026 21:59 | 72 | 58.13 |
| 09/25/2026 21:59 | 100 | 58.13 |
| 09/25/2026 21:59 | 224 | 58.13 |
| 09/25/2026 21:59 | 100 | 58.13 |
| 09/25/2026 21:59 | 76 | 58.13 |
| 09/25/2026 21:59 | 10 | 58.13 |
| 09/25/2026 21:59 | 22 | 58.13 |
| 09/25/2026 21:59 | 4 | 58.13 |
| 09/25/2026 21:59 | 11 | 58.13 |
| 09/25/2026 21:59 | 177 | 58.13 |
| 09/25/2026 21:59 | 100 | 58.13 |
| 09/25/2026 21:59 | 28 | 58.13 |
| 09/25/2026 21:59 | 57 | 58.13 |
| 09/25/2026 21:59 | 28 | 58.13 |
| 09/25/2026 21:59 | 100 | 58.13 |
| 09/25/2026 21:59 | 300 | 58.13 |
| 09/25/2026 21:59 | 90 | 58.13 |
| 09/25/2026 21:59 | 10 | 58.13 |
| 09/25/2026 21:59 | 1 | 58.12 |
| 09/25/2026 21:59 | 600 | 58.12 |
| 09/25/2026 21:59 | 600 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 11 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 66 | 58.12 |
| 09/25/2026 21:59 | 34 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 66 | 58.12 |
| 09/25/2026 21:59 | 34 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 389 | 58.12 |
| 09/25/2026 21:59 | 200 | 58.12 |
| 09/25/2026 21:59 | 200 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 36 | 58.12 |
| 09/25/2026 21:59 | 6 | 58.12 |
| 09/25/2026 21:59 | 58 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 42 | 58.12 |
| 09/25/2026 21:59 | 18 | 58.12 |
| 09/25/2026 21:59 | 140 | 58.12 |
| 09/25/2026 21:59 | 200 | 58.12 |
| 09/25/2026 21:59 | 83 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 100 | 58.12 |
| 09/25/2026 21:59 | 1 | 58.11 |
| 09/25/2026 21:59 | 14 | 58.11 |
| 09/25/2026 21:59 | 80 | 58.11 |
| 09/25/2026 21:59 | 5 | 58.11 |
| 09/25/2026 21:59 | 35 | 58.11 |
| 09/25/2026 21:59 | 127 | 58.11 |
| 09/25/2026 21:59 | 5 | 58.11 |
| 09/25/2026 21:59 | 100 | 58.11 |
| 09/25/2026 21:59 | 1 | 58.11 |
| 09/25/2026 21:59 | 3 | 58.11 |
| 09/25/2026 21:59 | 50 | 58.11 |
| 09/25/2026 21:59 | 5 | 58.11 |
| 09/25/2026 21:59 | 403 | 58.11 |
| 09/25/2026 21:59 | 400 | 58.11 |
| 09/25/2026 21:59 | 97 | 58.11 |
| 09/25/2026 21:59 | 17 | 58.11 |
| 09/25/2026 21:59 | 10 | 58.11 |
| 09/25/2026 21:59 | 76 | 58.11 |
| 09/25/2026 21:59 | 1 | 58.11 |
| 09/25/2026 21:59 | 2 | 58.11 |
| 09/25/2026 21:59 | 12 | 58.11 |
| 09/25/2026 21:59 | 9 | 58.11 |
| 09/25/2026 21:59 | 19 | 58.11 |
| 09/25/2026 21:59 | 2 | 58.10 |
| 09/25/2026 21:59 | 13 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 1 | 58.10 |
| 09/25/2026 21:59 | 5 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 44 | 58.10 |
| 09/25/2026 21:59 | 56 | 58.10 |
| 09/25/2026 21:59 | 44 | 58.10 |
| 09/25/2026 21:59 | 122 | 58.10 |
| 09/25/2026 21:59 | 18 | 58.10 |
| 09/25/2026 21:59 | 30 | 58.10 |
| 09/25/2026 21:59 | 36 | 58.10 |
| 09/25/2026 21:59 | 64 | 58.10 |
| 09/25/2026 21:59 | 36 | 58.10 |
| 09/25/2026 21:59 | 23 | 58.10 |
| 09/25/2026 21:59 | 41 | 58.10 |
| 09/25/2026 21:59 | 51 | 58.09 |
| 09/25/2026 21:59 | 100 | 58.09 |
| 09/25/2026 21:59 | 20 | 58.09 |
| 09/25/2026 21:59 | 9 | 58.09 |
| 09/25/2026 21:59 | 91 | 58.09 |
| 09/25/2026 21:59 | 100 | 58.09 |
| 09/25/2026 21:59 | 100 | 58.09 |
| 09/25/2026 21:59 | 100 | 58.09 |
| 09/25/2026 21:59 | 5 | 58.09 |
| 09/25/2026 21:59 | 10 | 58.09 |
| 09/25/2026 21:59 | 63 | 58.09 |
| 09/25/2026 21:59 | 521 | 58.10 |
| 09/25/2026 21:59 | 3 | 58.10 |
| 09/25/2026 21:59 | 3 | 58.10 |
| 09/25/2026 21:59 | 8 | 58.10 |
| 09/25/2026 21:59 | 234 | 58.10 |
| 09/25/2026 21:59 | 20 | 58.10 |
| 09/25/2026 21:59 | 39 | 58.10 |
| 09/25/2026 21:59 | 37 | 58.10 |
| 09/25/2026 21:59 | 2 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 14 | 58.10 |
| 09/25/2026 21:59 | 86 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 3 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 1 | 58.10 |
| 09/25/2026 21:59 | 10 | 58.10 |
| 09/25/2026 21:59 | 1 | 58.10 |
| 09/25/2026 21:59 | 127 | 58.10 |
| 09/25/2026 21:59 | 2 | 58.105 |
| 09/25/2026 21:59 | 1 | 58.105 |
| 09/25/2026 21:59 | 1 | 58.105 |
| 09/25/2026 21:59 | 4 | 58.10 |
| 09/25/2026 21:59 | 99 | 58.10 |
| 09/25/2026 21:59 | 1 | 58.10 |
| 09/25/2026 21:59 | 34 | 58.11 |
| 09/25/2026 21:59 | 66 | 58.11 |
| 09/25/2026 21:59 | 26 | 58.11 |
| 09/25/2026 21:59 | 25 | 58.10 |
| 09/25/2026 21:59 | 1 | 58.10 |
| 09/25/2026 21:59 | 68 | 58.10 |
| 09/25/2026 21:59 | 2 | 58.10 |
| 09/25/2026 21:59 | 18 | 58.10 |
| 09/25/2026 21:59 | 2 | 58.11 |
| 09/25/2026 21:59 | 1 | 58.11 |
| 09/25/2026 21:59 | 2 | 58.10 |
| 09/25/2026 21:59 | 3 | 58.11 |
| 09/25/2026 21:59 | 29 | 58.11 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 100 | 58.10 |
| 09/25/2026 21:59 | 8 | 58.10 |
| 09/25/2026 21:59 | 20 | 58.10 |
| 09/25/2026 21:59 | 172 | 58.10 |
| 09/25/2026 21:59 | 28 | 58.10 |
| 09/25/2026 21:59 | 172 | 58.10 |
| 09/25/2026 21:59 | 200 | 58.10 |
| 09/25/2026 21:59 | 12 | 58.10 |
| 09/25/2026 21:59 | 9 | 58.10 |
| 09/25/2026 21:59 | 2 | 58.10 |
| 09/25/2026 21:59 | 1 | 58.10 |
| 09/25/2026 21:59 | 6 | 58.10 |
| 09/25/2026 21:59 | 4 | 58.10 |
| 09/25/2026 21:59 | 200 | 58.10 |
| 09/25/2026 21:59 | 300 | 58.10 |
| 09/25/2026 21:59 | 95 | 58.10 |
| 09/25/2026 21:59 | 5 | 58.10 |
| 09/25/2026 21:59 | 3 | 58.10 |
| 09/25/2026 21:59 | 1 | 58.08 |
| 09/25/2026 21:59 | 2 | 58.08 |
| 09/25/2026 21:59 | 79 | 58.08 |
| 09/25/2026 21:59 | 100 | 58.08 |
| 09/25/2026 21:59 | 20 | 58.07 |
| 09/25/2026 21:59 | 11 | 58.07 |
| 09/25/2026 21:59 | 60 | 58.07 |
| 09/25/2026 21:59 | 100 | 58.07 |
| 09/25/2026 21:59 | 1 | 58.07 |
| 09/25/2026 21:59 | 75 | 58.07 |
| 09/25/2026 21:59 | 25 | 58.07 |
| 09/25/2026 21:59 | 21 | 58.07 |
| 09/25/2026 21:59 | 40 | 58.07 |
| 09/25/2026 21:59 | 60 | 58.07 |
| 09/25/2026 21:59 | 300 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 30 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 9 | 58.06 |
| 09/25/2026 21:59 | 52 | 58.06 |
| 09/25/2026 21:59 | 48 | 58.06 |
| 09/25/2026 21:59 | 80 | 58.06 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 40 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 45 | 58.06 |
| 09/25/2026 21:59 | 355 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 4 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 5 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 78 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 522 | 58.06 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 400 | 58.06 |
| 09/25/2026 21:59 | 300 | 58.06 |
| 09/25/2026 21:59 | 5 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 20 | 58.06 |
| 09/25/2026 21:59 | 52 | 58.06 |
| 09/25/2026 21:59 | 200 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 36 | 58.05 |
| 09/25/2026 21:59 | 172 | 58.05 |
| 09/25/2026 21:59 | 72 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 187 | 58.05 |
| 09/25/2026 21:59 | 613 | 58.05 |
| 09/25/2026 21:59 | 163 | 58.05 |
| 09/25/2026 21:59 | 500 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 400 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.05 |
| 09/25/2026 21:59 | 137 | 58.05 |
| 09/25/2026 21:59 | 12 | 58.05 |
| 09/25/2026 21:59 | 50 | 58.055 |
| 09/25/2026 21:59 | 100 | 58.055 |
| 09/25/2026 21:59 | 151 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.05 |
| 09/25/2026 21:59 | 4 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.05 |
| 09/25/2026 21:59 | 20 | 58.05 |
| 09/25/2026 21:59 | 77 | 58.05 |
| 09/25/2026 21:59 | 1400 | 58.05 |
| 09/25/2026 21:59 | 62 | 58.05 |
| 09/25/2026 21:59 | 135 | 58.05 |
| 09/25/2026 21:59 | 6 | 58.05 |
| 09/25/2026 21:59 | 42 | 58.05 |
| 09/25/2026 21:59 | 500 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 12 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 285 | 58.05 |
| 09/25/2026 21:59 | 150 | 58.055 |
| 09/25/2026 21:59 | 115 | 58.05 |
| 09/25/2026 21:59 | 5 | 58.05 |
| 09/25/2026 21:59 | 4 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 60 | 58.055 |
| 09/25/2026 21:59 | 91 | 58.06 |
| 09/25/2026 21:59 | 3 | 58.06 |
| 09/25/2026 21:59 | 357 | 58.06 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 27 | 58.06 |
| 09/25/2026 21:59 | 73 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 400 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 73 | 58.06 |
| 09/25/2026 21:59 | 13 | 58.05 |
| 09/25/2026 21:59 | 70 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.055 |
| 09/25/2026 21:59 | 9 | 58.06 |
| 09/25/2026 21:59 | 6 | 58.05 |
| 09/25/2026 21:59 | 6 | 58.05 |
| 09/25/2026 21:59 | 45 | 58.04 |
| 09/25/2026 21:59 | 4 | 58.05 |
| 09/25/2026 21:59 | 12 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.05 |
| 09/25/2026 21:59 | 43 | 58.05 |
| 09/25/2026 21:59 | 200 | 58.05 |
| 09/25/2026 21:59 | 11 | 58.05 |
| 09/25/2026 21:59 | 6 | 58.05 |
| 09/25/2026 21:59 | 200 | 58.06 |
| 09/25/2026 21:59 | 4 | 58.06 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 9 | 58.06 |
| 09/25/2026 21:59 | 1900 | 58.06 |
| 09/25/2026 21:59 | 3 | 58.06 |
| 09/25/2026 21:59 | 6 | 58.06 |
| 09/25/2026 21:59 | 156 | 58.06 |
| 09/25/2026 21:59 | 144 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 49 | 58.06 |
| 09/25/2026 21:59 | 51 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 150 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.05 |
| 09/25/2026 21:59 | 200 | 58.06 |
| 09/25/2026 21:59 | 60 | 58.06 |
| 09/25/2026 21:59 | 262 | 58.06 |
| 09/25/2026 21:59 | 38 | 58.06 |
| 09/25/2026 21:59 | 1 | 58.06 |
| 09/25/2026 21:59 | 41 | 58.07 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 17 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.06 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 1 | 58.045 |
| 09/25/2026 21:59 | 50 | 58.05 |
| 09/25/2026 21:59 | 100 | 58.05 |
| 09/25/2026 21:59 | 150 | 58.045 |
| 09/25/2026 21:59 | 80 | 58.04 |
| 09/25/2026 21:59 | 100 | 58.04 |
| 09/25/2026 21:59 | 249 | 58.04 |
| 09/25/2026 21:59 | 100 | 58.04 |
| 09/25/2026 21:59 | 91 | 58.04 |
| 09/25/2026 21:59 | 9 | 58.04 |
| 09/25/2026 21:59 | 91 | 58.04 |
| 09/25/2026 21:59 | 9 | 58.04 |
| 09/25/2026 21:59 | 100 | 58.04 |
| 09/25/2026 21:59 | 171 | 58.04 |
| 09/25/2026 21:59 | 43 | 58.04 |
| 09/25/2026 21:59 | 100 | 58.04 |
| 09/25/2026 21:59 | 100 | 58.04 |
| 09/25/2026 21:59 | 400 | 58.04 |
| 09/25/2026 21:59 | 200 | 58.04 |
| 09/25/2026 21:59 | 100 | 58.04 |
| 09/25/2026 21:59 | 5 | 58.04 |
| 09/25/2026 21:59 | 100 | 58.03 |
| 09/25/2026 21:59 | 100 | 58.03 |
| 09/25/2026 21:59 | 20 | 58.03 |
| 09/25/2026 21:59 | 184 | 58.03 |
| 09/25/2026 21:59 | 200 | 58.025 |
| 09/25/2026 21:59 | 150 | 58.025 |
| 09/25/2026 21:59 | 1 | 58.02 |
| 09/25/2026 21:59 | 100 | 58.025 |
| 09/25/2026 21:58 | 4 | 58.03 |
| 09/25/2026 21:58 | 900 | 58.03 |
| 09/25/2026 21:58 | 50 | 58.03 |
| 09/25/2026 21:58 | 111 | 58.03 |
| 09/25/2026 21:58 | 189 | 58.03 |
| 09/25/2026 21:58 | 14 | 58.035 |
| 09/25/2026 21:58 | 2 | 58.035 |
| 09/25/2026 21:58 | 184 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 33 | 58.02 |
| 09/25/2026 21:58 | 68 | 58.02 |
| 09/25/2026 21:58 | 40 | 58.02 |
| 09/25/2026 21:58 | 20 | 58.02 |
| 09/25/2026 21:58 | 2 | 58.01 |
| 09/25/2026 21:58 | 2 | 58.01 |
| 09/25/2026 21:58 | 8 | 58.01 |
| 09/25/2026 21:58 | 1 | 58.01 |
| 09/25/2026 21:58 | 41 | 58.01 |
| 09/25/2026 21:58 | 400 | 58.01 |
| 09/25/2026 21:58 | 5 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 83 | 58.01 |
| 09/25/2026 21:58 | 96 | 58.01 |
| 09/25/2026 21:58 | 50 | 58.00 |
| 09/25/2026 21:58 | 10 | 58.00 |
| 09/25/2026 21:58 | 439 | 58.00 |
| 09/25/2026 21:58 | 2 | 58.00 |
| 09/25/2026 21:58 | 49 | 58.00 |
| 09/25/2026 21:58 | 10 | 58.00 |
| 09/25/2026 21:58 | 400 | 58.00 |
| 09/25/2026 21:58 | 300 | 58.00 |
| 09/25/2026 21:58 | 29 | 58.00 |
| 09/25/2026 21:58 | 300 | 58.00 |
| 09/25/2026 21:58 | 14 | 58.00 |
| 09/25/2026 21:58 | 181 | 58.00 |
| 09/25/2026 21:58 | 1 | 58.00 |
| 09/25/2026 21:58 | 1 | 58.00 |
| 09/25/2026 21:58 | 150 | 57.99 |
| 09/25/2026 21:58 | 1 | 58.00 |
| 09/25/2026 21:58 | 9 | 57.995 |
| 09/25/2026 21:58 | 100 | 57.995 |
| 09/25/2026 21:58 | 79 | 58.00 |
| 09/25/2026 21:58 | 100 | 58.00 |
| 09/25/2026 21:58 | 389 | 58.00 |
| 09/25/2026 21:58 | 917 | 58.00 |
| 09/25/2026 21:58 | 568 | 58.00 |
| 09/25/2026 21:58 | 226 | 58.00 |
| 09/25/2026 21:58 | 22 | 58.00 |
| 09/25/2026 21:58 | 38 | 58.00 |
| 09/25/2026 21:58 | 37 | 58.00 |
| 09/25/2026 21:58 | 100 | 58.00 |
| 09/25/2026 21:58 | 184 | 58.00 |
| 09/25/2026 21:58 | 1 | 58.00 |
| 09/25/2026 21:58 | 50 | 58.00 |
| 09/25/2026 21:58 | 34 | 58.00 |
| 09/25/2026 21:58 | 1 | 58.00 |
| 09/25/2026 21:58 | 9 | 58.00 |
| 09/25/2026 21:58 | 25 | 58.00 |
| 09/25/2026 21:58 | 8 | 58.00 |
| 09/25/2026 21:58 | 9 | 58.00 |
| 09/25/2026 21:58 | 100 | 58.005 |
| 09/25/2026 21:58 | 1 | 58.005 |
| 09/25/2026 21:58 | 1 | 58.005 |
| 09/25/2026 21:58 | 16 | 58.00 |
| 09/25/2026 21:58 | 100 | 58.005 |
| 09/25/2026 21:58 | 745 | 58.01 |
| 09/25/2026 21:58 | 28 | 58.01 |
| 09/25/2026 21:58 | 172 | 58.01 |
| 09/25/2026 21:58 | 28 | 58.01 |
| 09/25/2026 21:58 | 172 | 58.01 |
| 09/25/2026 21:58 | 28 | 58.01 |
| 09/25/2026 21:58 | 172 | 58.01 |
| 09/25/2026 21:58 | 200 | 58.01 |
| 09/25/2026 21:58 | 28 | 58.01 |
| 09/25/2026 21:58 | 172 | 58.01 |
| 09/25/2026 21:58 | 229 | 58.01 |
| 09/25/2026 21:58 | 200 | 58.01 |
| 09/25/2026 21:58 | 72 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 254 | 58.01 |
| 09/25/2026 21:58 | 26 | 58.01 |
| 09/25/2026 21:58 | 200 | 58.01 |
| 09/25/2026 21:58 | 74 | 58.01 |
| 09/25/2026 21:58 | 200 | 58.01 |
| 09/25/2026 21:58 | 1 | 58.01 |
| 09/25/2026 21:58 | 1 | 58.01 |
| 09/25/2026 21:58 | 4 | 58.01 |
| 09/25/2026 21:58 | 94 | 58.01 |
| 09/25/2026 21:58 | 76 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.015 |
| 09/25/2026 21:58 | 30 | 58.01 |
| 09/25/2026 21:58 | 12 | 58.01 |
| 09/25/2026 21:58 | 188 | 58.01 |
| 09/25/2026 21:58 | 200 | 58.01 |
| 09/25/2026 21:58 | 28 | 58.01 |
| 09/25/2026 21:58 | 172 | 58.01 |
| 09/25/2026 21:58 | 1500 | 58.01 |
| 09/25/2026 21:58 | 50 | 58.01 |
| 09/25/2026 21:58 | 200 | 58.01 |
| 09/25/2026 21:58 | 11 | 58.01 |
| 09/25/2026 21:58 | 4 | 58.01 |
| 09/25/2026 21:58 | 1 | 58.01 |
| 09/25/2026 21:58 | 300 | 58.01 |
| 09/25/2026 21:58 | 2 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 59 | 58.01 |
| 09/25/2026 21:58 | 92 | 58.01 |
| 09/25/2026 21:58 | 49 | 58.01 |
| 09/25/2026 21:58 | 11 | 58.01 |
| 09/25/2026 21:58 | 2 | 58.01 |
| 09/25/2026 21:58 | 60 | 58.01 |
| 09/25/2026 21:58 | 2 | 58.01 |
| 09/25/2026 21:58 | 5 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.015 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 47 | 58.02 |
| 09/25/2026 21:58 | 4 | 58.02 |
| 09/25/2026 21:58 | 6 | 58.02 |
| 09/25/2026 21:58 | 4 | 58.02 |
| 09/25/2026 21:58 | 30 | 58.02 |
| 09/25/2026 21:58 | 6 | 58.02 |
| 09/25/2026 21:58 | 28 | 58.02 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 5 | 58.02 |
| 09/25/2026 21:58 | 1 | 58.02 |
| 09/25/2026 21:58 | 1 | 58.02 |
| 09/25/2026 21:58 | 68 | 58.015 |
| 09/25/2026 21:58 | 153 | 58.02 |
| 09/25/2026 21:58 | 4 | 58.02 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 28 | 58.02 |
| 09/25/2026 21:58 | 172 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 11 | 58.02 |
| 09/25/2026 21:58 | 161 | 58.02 |
| 09/25/2026 21:58 | 39 | 58.02 |
| 09/25/2026 21:58 | 32 | 58.02 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 32 | 58.02 |
| 09/25/2026 21:58 | 168 | 58.02 |
| 09/25/2026 21:58 | 14 | 58.02 |
| 09/25/2026 21:58 | 12 | 58.02 |
| 09/25/2026 21:58 | 2 | 58.02 |
| 09/25/2026 21:58 | 172 | 58.02 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 28 | 58.02 |
| 09/25/2026 21:58 | 172 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 1 | 58.02 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 156 | 58.02 |
| 09/25/2026 21:58 | 144 | 58.02 |
| 09/25/2026 21:58 | 20 | 58.02 |
| 09/25/2026 21:58 | 18 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 10 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 23 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.025 |
| 09/25/2026 21:58 | 100 | 58.025 |
| 09/25/2026 21:58 | 177 | 58.02 |
| 09/25/2026 21:58 | 4 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.025 |
| 09/25/2026 21:58 | 100 | 58.025 |
| 09/25/2026 21:58 | 56 | 58.025 |
| 09/25/2026 21:58 | 100 | 58.025 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 12 | 58.03 |
| 09/25/2026 21:58 | 144 | 58.03 |
| 09/25/2026 21:58 | 56 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 60 | 58.035 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 4 | 58.03 |
| 09/25/2026 21:58 | 160 | 58.03 |
| 09/25/2026 21:58 | 50 | 58.03 |
| 09/25/2026 21:58 | 300 | 58.03 |
| 09/25/2026 21:58 | 36 | 58.03 |
| 09/25/2026 21:58 | 1 | 58.03 |
| 09/25/2026 21:58 | 3 | 58.03 |
| 09/25/2026 21:58 | 20 | 58.03 |
| 09/25/2026 21:58 | 131 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 40 | 58.03 |
| 09/25/2026 21:58 | 5 | 58.03 |
| 09/25/2026 21:58 | 200 | 58.03 |
| 09/25/2026 21:58 | 2 | 58.03 |
| 09/25/2026 21:58 | 4 | 58.03 |
| 09/25/2026 21:58 | 1 | 58.03 |
| 09/25/2026 21:58 | 7 | 58.03 |
| 09/25/2026 21:58 | 92 | 58.03 |
| 09/25/2026 21:58 | 41 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 1 | 58.02 |
| 09/25/2026 21:58 | 5 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 29 | 58.02 |
| 09/25/2026 21:58 | 10 | 58.02 |
| 09/25/2026 21:58 | 5 | 58.02 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 40 | 58.02 |
| 09/25/2026 21:58 | 1 | 58.02 |
| 09/25/2026 21:58 | 1 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 10 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 5 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.015 |
| 09/25/2026 21:58 | 7 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 41 | 58.01 |
| 09/25/2026 21:58 | 40 | 58.01 |
| 09/25/2026 21:58 | 10 | 58.01 |
| 09/25/2026 21:58 | 9 | 58.01 |
| 09/25/2026 21:58 | 69 | 58.01 |
| 09/25/2026 21:58 | 22 | 58.01 |
| 09/25/2026 21:58 | 50 | 58.015 |
| 09/25/2026 21:58 | 150 | 58.015 |
| 09/25/2026 21:58 | 54 | 58.01 |
| 09/25/2026 21:58 | 24 | 58.01 |
| 09/25/2026 21:58 | 31 | 58.01 |
| 09/25/2026 21:58 | 50 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 100 | 58.015 |
| 09/25/2026 21:58 | 64 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 2 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.015 |
| 09/25/2026 21:58 | 100 | 58.01 |
| 09/25/2026 21:58 | 200 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.02 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.03 |
| 09/25/2026 21:58 | 135 | 58.03 |
| 09/25/2026 21:58 | 63 | 58.03 |
| 09/25/2026 21:58 | 242 | 58.03 |
| 09/25/2026 21:58 | 100 | 58.035 |
| 09/25/2026 21:57 | 46 | 58.03 |
| 09/25/2026 21:57 | 12 | 58.03 |
| 09/25/2026 21:57 | 297 | 58.03 |
| 09/25/2026 21:57 | 3 | 58.03 |
| 09/25/2026 21:57 | 300 | 58.03 |
| 09/25/2026 21:57 | 45 | 58.03 |
| 09/25/2026 21:57 | 100 | 58.035 |
| 09/25/2026 21:57 | 255 | 58.03 |
| 09/25/2026 21:57 | 45 | 58.035 |
| 09/25/2026 21:57 | 55 | 58.035 |
| 09/25/2026 21:57 | 3 | 58.03 |
| 09/25/2026 21:57 | 300 | 58.03 |
| 09/25/2026 21:57 | 100 | 58.03 |
| 09/25/2026 21:57 | 5 | 58.03 |
| 09/25/2026 21:57 | 34 | 58.03 |
| 09/25/2026 21:57 | 60 | 58.035 |
| 09/25/2026 21:57 | 150 | 58.035 |
| 09/25/2026 21:57 | 49 | 58.04 |
| 09/25/2026 21:57 | 1 | 58.04 |
| 09/25/2026 21:57 | 29 | 58.04 |
| 09/25/2026 21:57 | 41 | 58.04 |
| 09/25/2026 21:57 | 59 | 58.04 |
| 09/25/2026 21:57 | 20 | 58.04 |
| 09/25/2026 21:57 | 100 | 58.04 |
| 09/25/2026 21:57 | 1 | 58.04 |
| 09/25/2026 21:57 | 97 | 58.04 |
| 09/25/2026 21:57 | 3 | 58.04 |
| 09/25/2026 21:57 | 18 | 58.04 |
| 09/25/2026 21:57 | 2 | 58.04 |
| 09/25/2026 21:57 | 35 | 58.04 |
| 09/25/2026 21:57 | 139 | 58.045 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 900 | 58.05 |
| 09/25/2026 21:57 | 2 | 58.05 |
| 09/25/2026 21:57 | 200 | 58.05 |
| 09/25/2026 21:57 | 159 | 58.05 |
| 09/25/2026 21:57 | 139 | 58.05 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 13 | 58.05 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 1 | 58.05 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 50 | 58.05 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 200 | 58.05 |
| 09/25/2026 21:57 | 295 | 58.05 |
| 09/25/2026 21:57 | 105 | 58.05 |
| 09/25/2026 21:57 | 46 | 58.05 |
| 09/25/2026 21:57 | 139 | 58.05 |
| 09/25/2026 21:57 | 15 | 58.05 |
| 09/25/2026 21:57 | 100 | 58.055 |
| 09/25/2026 21:57 | 92 | 58.055 |
| 09/25/2026 21:57 | 8 | 58.055 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 254 | 58.05 |
| 09/25/2026 21:57 | 18 | 58.05 |
| 09/25/2026 21:57 | 33 | 58.05 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 40 | 58.05 |
| 09/25/2026 21:57 | 20 | 58.05 |
| 09/25/2026 21:57 | 24 | 58.06 |
| 09/25/2026 21:57 | 50 | 58.05 |
| 09/25/2026 21:57 | 100 | 58.05 |
| 09/25/2026 21:57 | 45 | 58.05 |
| 09/25/2026 21:57 | 45 | 58.05 |
| 09/25/2026 21:57 | 7 | 58.06 |
| 09/25/2026 21:57 | 1 | 58.06 |
| 09/25/2026 21:57 | 24 | 58.07 |
| 09/25/2026 21:57 | 76 | 58.07 |
| 09/25/2026 21:57 | 24 | 58.07 |
| 09/25/2026 21:57 | 76 | 58.07 |
| 09/25/2026 21:57 | 24 | 58.07 |
| 09/25/2026 21:57 | 76 | 58.07 |
| 09/25/2026 21:57 | 300 | 58.07 |
| 09/25/2026 21:57 | 35 | 58.07 |
| 09/25/2026 21:57 | 100 | 58.07 |
| 09/25/2026 21:57 | 1 | 58.07 |
| 09/25/2026 21:57 | 100 | 58.07 |
| 09/25/2026 21:57 | 196 | 58.08 |
| 09/25/2026 21:57 | 200 | 58.08 |
| 09/25/2026 21:57 | 504 | 58.08 |
| 09/25/2026 21:57 | 200 | 58.08 |
| 09/25/2026 21:57 | 100 | 58.08 |
| 09/25/2026 21:57 | 100 | 58.08 |
| 09/25/2026 21:57 | 206 | 58.08 |
| 09/25/2026 21:57 | 200 | 58.08 |
| 09/25/2026 21:57 | 100 | 58.08 |
| 09/25/2026 21:57 | 4 | 58.08 |
| 09/25/2026 21:57 | 94 | 58.08 |
| 09/25/2026 21:57 | 100 | 58.085 |
| 09/25/2026 21:57 | 206 | 58.08 |
| 09/25/2026 21:57 | 50 | 58.085 |
| 09/25/2026 21:57 | 150 | 58.08 |
| 09/25/2026 21:57 | 95 | 58.08 |
| 09/25/2026 21:57 | 40 | 58.08 |
| 09/25/2026 21:57 | 15 | 58.08 |
| 09/25/2026 21:57 | 100 | 58.08 |
| 09/25/2026 21:57 | 146 | 58.08 |
| 09/25/2026 21:57 | 40 | 58.08 |
| 09/25/2026 21:57 | 5 | 58.08 |
| 09/25/2026 21:57 | 100 | 58.07 |
| 09/25/2026 21:57 | 37 | 58.07 |
| 09/25/2026 21:57 | 100 | 58.07 |
| 09/25/2026 21:57 | 100 | 58.07 |
| 09/25/2026 21:57 | 72 | 58.07 |
| 09/25/2026 21:57 | 100 | 58.07 |
| 09/25/2026 21:57 | 200 | 58.07 |
| 09/25/2026 21:57 | 171 | 58.07 |
| 09/25/2026 21:57 | 1 | 58.07 |
| 09/25/2026 21:57 | 1 | 58.07 |
| 09/25/2026 21:56 | 24 | 58.06 |
| 09/25/2026 21:56 | 68 | 58.06 |
| 09/25/2026 21:56 | 40 | 58.06 |
| 09/25/2026 21:56 | 40 | 58.065 |
| 09/25/2026 21:56 | 100 | 58.06 |
| 09/25/2026 21:56 | 80 | 58.06 |
| 09/25/2026 21:56 | 100 | 58.06 |
| 09/25/2026 21:56 | 6 | 58.06 |
| 09/25/2026 21:56 | 172 | 58.06 |
| 09/25/2026 21:56 | 81 | 58.06 |
| 09/25/2026 21:56 | 19 | 58.06 |
| 09/25/2026 21:56 | 100 | 58.06 |
| 09/25/2026 21:56 | 50 | 58.06 |
| 09/25/2026 21:56 | 20 | 58.06 |
| 09/25/2026 21:56 | 100 | 58.06 |
| 09/25/2026 21:56 | 50 | 58.06 |
| 09/25/2026 21:56 | 82 | 58.06 |
| 09/25/2026 21:56 | 18 | 58.06 |
| 09/25/2026 21:56 | 41 | 58.05 |
| 09/25/2026 21:56 | 59 | 58.05 |
| 09/25/2026 21:56 | 39 | 58.055 |
| 09/25/2026 21:56 | 2 | 58.055 |
| 09/25/2026 21:56 | 2 | 58.06 |
| 09/25/2026 21:56 | 16 | 58.05 |
| 09/25/2026 21:56 | 100 | 58.06 |
| 09/25/2026 21:56 | 68 | 58.06 |
| 09/25/2026 21:56 | 20 | 58.06 |
| 09/25/2026 21:56 | 39 | 58.06 |
| 09/25/2026 21:56 | 99 | 58.06 |
| 09/25/2026 21:56 | 7 | 58.06 |
| 09/25/2026 21:56 | 300 | 58.06 |
| 09/25/2026 21:56 | 100 | 58.06 |
| 09/25/2026 21:56 | 100 | 58.06 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 1 | 58.07 |
| 09/25/2026 21:56 | 300 | 58.07 |
| 09/25/2026 21:56 | 40 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.075 |
| 09/25/2026 21:56 | 93 | 58.07 |
| 09/25/2026 21:56 | 7 | 58.07 |
| 09/25/2026 21:56 | 29 | 58.07 |
| 09/25/2026 21:56 | 71 | 58.07 |
| 09/25/2026 21:56 | 79 | 58.07 |
| 09/25/2026 21:56 | 50 | 58.07 |
| 09/25/2026 21:56 | 50 | 58.07 |
| 09/25/2026 21:56 | 50 | 58.07 |
| 09/25/2026 21:56 | 50 | 58.07 |
| 09/25/2026 21:56 | 121 | 58.07 |
| 09/25/2026 21:56 | 60 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 24 | 58.07 |
| 09/25/2026 21:56 | 76 | 58.07 |
| 09/25/2026 21:56 | 80 | 58.07 |
| 09/25/2026 21:56 | 2 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 21 | 58.07 |
| 09/25/2026 21:56 | 3 | 58.07 |
| 09/25/2026 21:56 | 76 | 58.07 |
| 09/25/2026 21:56 | 24 | 58.07 |
| 09/25/2026 21:56 | 13 | 58.07 |
| 09/25/2026 21:56 | 100 | 58.07 |
| 09/25/2026 21:56 | 5 | 58.06 |
| 09/25/2026 21:56 | 116 | 58.065 |
| 09/25/2026 21:56 | 20 | 58.07 |
| 09/25/2026 21:56 | 42 | 58.07 |
| 09/25/2026 21:56 | 25 | 58.08 |
| 09/25/2026 21:56 | 100 | 58.08 |
| 09/25/2026 21:56 | 40 | 58.08 |
| 09/25/2026 21:56 | 300 | 58.08 |
| 09/25/2026 21:56 | 135 | 58.08 |
| 09/25/2026 21:56 | 300 | 58.08 |
| 09/25/2026 21:56 | 100 | 58.08 |
| 09/25/2026 21:56 | 300 | 58.08 |
| 09/25/2026 21:56 | 35 | 58.08 |
| 09/25/2026 21:56 | 1 | 58.08 |
| 09/25/2026 21:56 | 12 | 58.08 |
| 09/25/2026 21:56 | 42 | 58.08 |
| 09/25/2026 21:56 | 100 | 58.08 |
| 09/25/2026 21:56 | 94 | 58.085 |
| 09/25/2026 21:56 | 1 | 58.085 |
| 09/25/2026 21:56 | 5 | 58.085 |
| 09/25/2026 21:56 | 5 | 58.08 |
| 09/25/2026 21:56 | 60 | 58.08 |
| 09/25/2026 21:56 | 100 | 58.09 |
| 09/25/2026 21:56 | 200 | 58.09 |
| 09/25/2026 21:56 | 50 | 58.09 |
| 09/25/2026 21:56 | 48 | 58.09 |
| 09/25/2026 21:56 | 21 | 58.09 |
| 09/25/2026 21:56 | 100 | 58.10 |
| 09/25/2026 21:56 | 100 | 58.10 |
| 09/25/2026 21:56 | 60 | 58.10 |
| 09/25/2026 21:56 | 29 | 58.10 |
| 09/25/2026 21:56 | 74 | 58.10 |
| 09/25/2026 21:56 | 9 | 58.10 |
| 09/25/2026 21:56 | 327 | 58.12 |
| 09/25/2026 21:56 | 200 | 58.12 |
| 09/25/2026 21:56 | 273 | 58.12 |
| 09/25/2026 21:56 | 200 | 58.12 |
| 09/25/2026 21:56 | 100 | 58.12 |
| 09/25/2026 21:56 | 200 | 58.12 |
| 09/25/2026 21:56 | 100 | 58.12 |
| 09/25/2026 21:56 | 37 | 58.12 |
| 09/25/2026 21:56 | 100 | 58.12 |
| 09/25/2026 21:56 | 100 | 58.12 |
| 09/25/2026 21:56 | 100 | 58.12 |
| 09/25/2026 21:56 | 50 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.13 |
| 09/25/2026 21:56 | 47 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.13 |
| 09/25/2026 21:56 | 353 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.13 |
| 09/25/2026 21:56 | 47 | 58.13 |
| 09/25/2026 21:56 | 53 | 58.13 |
| 09/25/2026 21:56 | 300 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.13 |
| 09/25/2026 21:56 | 50 | 58.13 |
| 09/25/2026 21:56 | 150 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.13 |
| 09/25/2026 21:56 | 100 | 58.135 |
| 09/25/2026 21:56 | 50 | 58.14 |
| 09/25/2026 21:56 | 100 | 58.14 |
| 09/25/2026 21:56 | 150 | 58.135 |
| 09/25/2026 21:56 | 80 | 58.14 |
| 09/25/2026 21:56 | 24 | 58.14 |
| 09/25/2026 21:56 | 76 | 58.14 |
| 09/25/2026 21:56 | 8 | 58.14 |
| 09/25/2026 21:56 | 92 | 58.14 |
| 09/25/2026 21:56 | 8 | 58.14 |
| 09/25/2026 21:56 | 192 | 58.14 |
| 09/25/2026 21:56 | 642 | 58.14 |
| 09/25/2026 21:56 | 3 | 58.14 |
| 09/25/2026 21:56 | 100 | 58.14 |
| 09/25/2026 21:56 | 100 | 58.14 |
| 09/25/2026 21:56 | 455 | 58.14 |
| 09/25/2026 21:56 | 1 | 58.14 |
| 09/25/2026 21:56 | 100 | 58.14 |
| 09/25/2026 21:56 | 100 | 58.14 |
| 09/25/2026 21:56 | 300 | 58.14 |
| 09/25/2026 21:56 | 50 | 58.14 |
| 09/25/2026 21:56 | 50 | 58.14 |
| 09/25/2026 21:56 | 1 | 58.14 |
| 09/25/2026 21:56 | 100 | 58.14 |
| 09/25/2026 21:55 | 12 | 58.15 |
| 09/25/2026 21:55 | 38 | 58.15 |
| 09/25/2026 21:55 | 171 | 58.16 |
| 09/25/2026 21:55 | 8 | 58.16 |
| 09/25/2026 21:55 | 171 | 58.16 |
| 09/25/2026 21:55 | 14 | 58.16 |
| 09/25/2026 21:55 | 100 | 58.16 |
| 09/25/2026 21:55 | 1 | 58.16 |
| 09/25/2026 21:55 | 21 | 58.16 |
| 09/25/2026 21:55 | 123 | 58.15 |
| 09/25/2026 21:55 | 6 | 58.15 |
| 09/25/2026 21:55 | 21 | 58.15 |
| 09/25/2026 21:55 | 95 | 58.15 |
| 09/25/2026 21:55 | 5 | 58.15 |
| 09/25/2026 21:55 | 5 | 58.14 |
| 09/25/2026 21:55 | 100 | 58.15 |
| 09/25/2026 21:55 | 150 | 58.15 |
| 09/25/2026 21:55 | 28 | 58.15 |
| 09/25/2026 21:55 | 100 | 58.16 |
| 09/25/2026 21:55 | 8 | 58.16 |
| 09/25/2026 21:55 | 35 | 58.16 |
| 09/25/2026 21:55 | 300 | 58.17 |
| 09/25/2026 21:55 | 30 | 58.17 |
| 09/25/2026 21:55 | 200 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 73 | 58.17 |
| 09/25/2026 21:55 | 27 | 58.17 |
| 09/25/2026 21:55 | 5 | 58.175 |
| 09/25/2026 21:55 | 200 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 50 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.175 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 10 | 58.17 |
| 09/25/2026 21:55 | 300 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.17 |
| 09/25/2026 21:55 | 74 | 58.17 |
| 09/25/2026 21:55 | 4 | 58.17 |
| 09/25/2026 21:55 | 6 | 58.17 |
| 09/25/2026 21:55 | 21 | 58.18 |
| 09/25/2026 21:55 | 150 | 58.18 |
| 09/25/2026 21:55 | 36 | 58.18 |
| 09/25/2026 21:55 | 16 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.18 |
| 09/25/2026 21:55 | 20 | 58.18 |
| 09/25/2026 21:55 | 100 | 58.18 |
| 09/25/2026 21:55 | 20 | 58.18 |
| 09/25/2026 21:55 | 20 | 58.18 |
| 09/25/2026 21:55 | 7 | 58.19 |
| 09/25/2026 21:55 | 9 | 58.19 |
| 09/25/2026 21:55 | 171 | 58.19 |
| 09/25/2026 21:55 | 35 | 58.18 |
| 09/25/2026 21:55 | 100 | 58.18 |
| 09/25/2026 21:55 | 50 | 58.17 |
| 09/25/2026 21:55 | 250 | 58.17 |
| 09/25/2026 21:55 | 50 | 58.17 |
| 09/25/2026 21:55 | 4 | 58.17 |
| 09/25/2026 21:55 | 280 | 58.17 |
| 09/25/2026 21:55 | 16 | 58.17 |
| 09/25/2026 21:55 | 4 | 58.17 |
| 09/25/2026 21:55 | 19 | 58.17 |
| 09/25/2026 21:55 | 205 | 58.17 |
| 09/25/2026 21:55 | 100 | 58.18 |
| 09/25/2026 21:55 | 2 | 58.18 |
| 09/25/2026 21:54 | 5 | 58.17 |
| 09/25/2026 21:54 | 300 | 58.17 |
| 09/25/2026 21:54 | 18 | 58.17 |
| 09/25/2026 21:54 | 71 | 58.17 |
| 09/25/2026 21:54 | 311 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 300 | 58.17 |
| 09/25/2026 21:54 | 11 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 300 | 58.18 |
| 09/25/2026 21:54 | 14 | 58.18 |
| 09/25/2026 21:54 | 115 | 58.18 |
| 09/25/2026 21:54 | 71 | 58.18 |
| 09/25/2026 21:54 | 100 | 58.18 |
| 09/25/2026 21:54 | 16 | 58.18 |
| 09/25/2026 21:54 | 100 | 58.19 |
| 09/25/2026 21:54 | 200 | 58.185 |
| 09/25/2026 21:54 | 1 | 58.19 |
| 09/25/2026 21:54 | 11 | 58.18 |
| 09/25/2026 21:54 | 18 | 58.18 |
| 09/25/2026 21:54 | 5 | 58.17 |
| 09/25/2026 21:54 | 20 | 58.17 |
| 09/25/2026 21:54 | 120 | 58.17 |
| 09/25/2026 21:54 | 20 | 58.16 |
| 09/25/2026 21:54 | 20 | 58.16 |
| 09/25/2026 21:54 | 300 | 58.16 |
| 09/25/2026 21:54 | 100 | 58.16 |
| 09/25/2026 21:54 | 54 | 58.14 |
| 09/25/2026 21:54 | 100 | 58.15 |
| 09/25/2026 21:54 | 3 | 58.14 |
| 09/25/2026 21:54 | 4 | 58.135 |
| 09/25/2026 21:54 | 20 | 58.135 |
| 09/25/2026 21:54 | 20 | 58.135 |
| 09/25/2026 21:54 | 20 | 58.135 |
| 09/25/2026 21:54 | 20 | 58.135 |
| 09/25/2026 21:54 | 20 | 58.14 |
| 09/25/2026 21:54 | 54 | 58.14 |
| 09/25/2026 21:54 | 11 | 58.14 |
| 09/25/2026 21:54 | 20 | 58.13 |
| 09/25/2026 21:54 | 13 | 58.14 |
| 09/25/2026 21:54 | 20 | 58.13 |
| 09/25/2026 21:54 | 50 | 58.14 |
| 09/25/2026 21:54 | 20 | 58.13 |
| 09/25/2026 21:54 | 30 | 58.13 |
| 09/25/2026 21:54 | 50 | 58.14 |
| 09/25/2026 21:54 | 11 | 58.14 |
| 09/25/2026 21:54 | 1 | 58.14 |
| 09/25/2026 21:54 | 2 | 58.14 |
| 09/25/2026 21:54 | 20 | 58.14 |
| 09/25/2026 21:54 | 40 | 58.14 |
| 09/25/2026 21:54 | 6 | 58.14 |
| 09/25/2026 21:54 | 40 | 58.15 |
| 09/25/2026 21:54 | 40 | 58.15 |
| 09/25/2026 21:54 | 20 | 58.15 |
| 09/25/2026 21:54 | 100 | 58.15 |
| 09/25/2026 21:54 | 1 | 58.15 |
| 09/25/2026 21:54 | 100 | 58.15 |
| 09/25/2026 21:54 | 35 | 58.15 |
| 09/25/2026 21:54 | 100 | 58.16 |
| 09/25/2026 21:54 | 17 | 58.17 |
| 09/25/2026 21:54 | 11 | 58.17 |
| 09/25/2026 21:54 | 90 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 110 | 58.17 |
| 09/25/2026 21:54 | 1 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 100 | 58.17 |
| 09/25/2026 21:54 | 19 | 58.17 |
| 09/25/2026 21:54 | 35 | 58.17 |
| 09/25/2026 21:54 | 39 | 58.17 |
| 09/25/2026 21:54 | 18 | 58.17 |
| 09/25/2026 21:54 | 5 | 58.17 |
| 09/25/2026 21:54 | 60 | 58.18 |
| 09/25/2026 21:54 | 20 | 58.18 |
| 09/25/2026 21:54 | 100 | 58.18 |
| 09/25/2026 21:54 | 100 | 58.18 |
| 09/25/2026 21:54 | 45 | 58.18 |
| 09/25/2026 21:54 | 31 | 58.18 |
| 09/25/2026 21:54 | 21 | 58.18 |
| 09/25/2026 21:54 | 92 | 58.19 |
| 09/25/2026 21:54 | 5 | 58.19 |
| 09/25/2026 21:54 | 100 | 58.19 |
| 09/25/2026 21:54 | 100 | 58.19 |
| 09/25/2026 21:54 | 197 | 58.19 |
| 09/25/2026 21:54 | 3 | 58.19 |
| 09/25/2026 21:54 | 100 | 58.19 |
| 09/25/2026 21:54 | 100 | 58.19 |
| 09/25/2026 21:54 | 297 | 58.19 |
| 09/25/2026 21:54 | 3 | 58.19 |
| 09/25/2026 21:54 | 32 | 58.19 |
| 09/25/2026 21:54 | 55 | 58.19 |
| 09/25/2026 21:54 | 19 | 58.20 |
| 09/25/2026 21:54 | 20 | 58.20 |
| 09/25/2026 21:54 | 100 | 58.20 |
| 09/25/2026 21:54 | 80 | 58.20 |
| 09/25/2026 21:53 | 28 | 58.19 |
| 09/25/2026 21:53 | 30 | 58.19 |
| 09/25/2026 21:53 | 69 | 58.19 |
| 09/25/2026 21:53 | 31 | 58.19 |
| 09/25/2026 21:53 | 9 | 58.19 |
| 09/25/2026 21:53 | 100 | 58.19 |
| 09/25/2026 21:53 | 53 | 58.18 |
| 09/25/2026 21:53 | 104 | 58.18 |
| 09/25/2026 21:53 | 115 | 58.18 |
| 09/25/2026 21:53 | 158 | 58.18 |
| 09/25/2026 21:53 | 15 | 58.18 |
| 09/25/2026 21:53 | 27 | 58.18 |
| 09/25/2026 21:53 | 100 | 58.18 |
| 09/25/2026 21:53 | 18 | 58.18 |
| 09/25/2026 21:53 | 153 | 58.18 |
| 09/25/2026 21:53 | 147 | 58.18 |
| 09/25/2026 21:53 | 243 | 58.18 |
| 09/25/2026 21:53 | 147 | 58.18 |
| 09/25/2026 21:53 | 153 | 58.18 |
| 09/25/2026 21:53 | 20 | 58.18 |
| 09/25/2026 21:53 | 300 | 58.18 |
| 09/25/2026 21:53 | 10 | 58.17 |
| 09/25/2026 21:53 | 100 | 58.17 |
| 09/25/2026 21:53 | 46 | 58.16 |
| 09/25/2026 21:53 | 118 | 58.16 |
| 09/25/2026 21:53 | 100 | 58.16 |
| 09/25/2026 21:53 | 10 | 58.16 |
| 09/25/2026 21:53 | 11 | 58.15 |
| 09/25/2026 21:53 | 58 | 58.15 |
| 09/25/2026 21:53 | 100 | 58.15 |
| 09/25/2026 21:53 | 40 | 58.15 |
| 09/25/2026 21:53 | 30 | 58.15 |
| 09/25/2026 21:53 | 60 | 58.15 |
| 09/25/2026 21:53 | 20 | 58.15 |
| 09/25/2026 21:53 | 20 | 58.15 |
| 09/25/2026 21:53 | 80 | 58.15 |
| 09/25/2026 21:53 | 20 | 58.15 |
| 09/25/2026 21:53 | 63 | 58.14 |
| 09/25/2026 21:53 | 77 | 58.14 |
| 09/25/2026 21:53 | 40 | 58.14 |
| 09/25/2026 21:53 | 100 | 58.14 |
| 09/25/2026 21:53 | 100 | 58.14 |
| 09/25/2026 21:53 | 70 | 58.14 |
| 09/25/2026 21:53 | 1 | 58.12 |
| 09/25/2026 21:53 | 20 | 58.13 |
| 09/25/2026 21:53 | 40 | 58.13 |
| 09/25/2026 21:53 | 2 | 58.12 |
| 09/25/2026 21:53 | 1 | 58.12 |
| 09/25/2026 21:53 | 6 | 58.12 |
| 09/25/2026 21:53 | 100 | 58.12 |
| 09/25/2026 21:53 | 1 | 58.12 |
| 09/25/2026 21:53 | 1730 | 58.13 |
| 09/25/2026 21:53 | 300 | 58.13 |
| 09/25/2026 21:53 | 70 | 58.13 |
| 09/25/2026 21:53 | 300 | 58.13 |
| 09/25/2026 21:53 | 300 | 58.13 |
| 09/25/2026 21:53 | 50 | 58.13 |
| 09/25/2026 21:53 | 20 | 58.13 |
| 09/25/2026 21:53 | 96 | 58.13 |
| 09/25/2026 21:53 | 200 | 58.13 |
| 09/25/2026 21:53 | 104 | 58.13 |
| 09/25/2026 21:53 | 196 | 58.13 |
| 09/25/2026 21:53 | 104 | 58.13 |
| 09/25/2026 21:52 | 20 | 58.12 |
| 09/25/2026 21:52 | 26 | 58.12 |
| 09/25/2026 21:52 | 174 | 58.12 |
| 09/25/2026 21:52 | 100 | 58.12 |
| 09/25/2026 21:52 | 30 | 58.11 |
| 09/25/2026 21:52 | 50 | 58.12 |
| 09/25/2026 21:52 | 94 | 58.12 |
| 09/25/2026 21:52 | 6 | 58.12 |
| 09/25/2026 21:52 | 150 | 58.115 |
| 09/25/2026 21:52 | 100 | 58.11 |
| 09/25/2026 21:52 | 20 | 58.11 |
| 09/25/2026 21:52 | 100 | 58.11 |
| 09/25/2026 21:52 | 78 | 58.11 |
| 09/25/2026 21:52 | 22 | 58.11 |
| 09/25/2026 21:52 | 20 | 58.11 |
| 09/25/2026 21:52 | 58 | 58.11 |
| 09/25/2026 21:52 | 100 | 58.12 |
| 09/25/2026 21:52 | 100 | 58.12 |
| 09/25/2026 21:52 | 35 | 58.12 |
| 09/25/2026 21:52 | 100 | 58.12 |
| 09/25/2026 21:51 | 100 | 58.13 |
| 09/25/2026 21:51 | 180 | 58.13 |
| 09/25/2026 21:51 | 20 | 58.13 |
| 09/25/2026 21:51 | 94 | 58.13 |
| 09/25/2026 21:51 | 18 | 58.13 |
| 09/25/2026 21:51 | 100 | 58.14 |
| 09/25/2026 21:51 | 20 | 58.14 |
| 09/25/2026 21:51 | 18 | 58.14 |
| 09/25/2026 21:51 | 18 | 58.14 |
| 09/25/2026 21:51 | 158 | 58.145 |
| 09/25/2026 21:51 | 75 | 58.15 |
| 09/25/2026 21:51 | 100 | 58.15 |
| 09/25/2026 21:51 | 225 | 58.15 |
| 09/25/2026 21:51 | 100 | 58.15 |
| 09/25/2026 21:51 | 100 | 58.15 |
| 09/25/2026 21:51 | 5 | 58.15 |
| 09/25/2026 21:51 | 95 | 58.15 |
| 09/25/2026 21:51 | 34 | 58.15 |
| 09/25/2026 21:51 | 100 | 58.15 |
| 09/25/2026 21:51 | 66 | 58.15 |
| 09/25/2026 21:51 | 30 | 58.15 |
| 09/25/2026 21:51 | 4 | 58.15 |
| 09/25/2026 21:51 | 1 | 58.155 |
| 09/25/2026 21:51 | 100 | 58.16 |
| 09/25/2026 21:51 | 40 | 58.16 |
| 09/25/2026 21:51 | 30 | 58.16 |
| 09/25/2026 21:51 | 41 | 58.16 |
| 09/25/2026 21:51 | 4 | 58.16 |
| 09/25/2026 21:51 | 100 | 58.17 |
| 09/25/2026 21:51 | 1 | 58.17 |
| 09/25/2026 21:51 | 17 | 58.17 |
| 09/25/2026 21:51 | 800 | 58.17 |
| 09/25/2026 21:51 | 100 | 58.17 |
| 09/25/2026 21:51 | 29 | 58.18 |
| 09/25/2026 21:51 | 1 | 58.18 |
| 09/25/2026 21:51 | 2 | 58.18 |
| 09/25/2026 21:51 | 18 | 58.18 |
| 09/25/2026 21:51 | 141 | 58.185 |
| 09/25/2026 21:50 | 1 | 58.19 |
| 09/25/2026 21:50 | 10 | 58.17 |
| 09/25/2026 21:50 | 300 | 58.17 |
| 09/25/2026 21:50 | 300 | 58.17 |
| 09/25/2026 21:50 | 100 | 58.17 |
| 09/25/2026 21:50 | 1 | 58.15 |
| 09/25/2026 21:50 | 70 | 58.15 |
| 09/25/2026 21:50 | 171 | 58.15 |
| 09/25/2026 21:50 | 200 | 58.16 |
| 09/25/2026 21:50 | 61 | 58.16 |
| 09/25/2026 21:50 | 39 | 58.16 |
| 09/25/2026 21:50 | 200 | 58.16 |
| 09/25/2026 21:50 | 100 | 58.16 |
| 09/25/2026 21:50 | 200 | 58.16 |
| 09/25/2026 21:50 | 100 | 58.16 |
| 09/25/2026 21:50 | 8 | 58.16 |
| 09/25/2026 21:50 | 2 | 58.16 |
| 09/25/2026 21:50 | 40 | 58.16 |
| 09/25/2026 21:49 | 3 | 58.14 |
| 09/25/2026 21:49 | 100 | 58.15 |
| 09/25/2026 21:49 | 100 | 58.15 |
| 09/25/2026 21:49 | 100 | 58.16 |
| 09/25/2026 21:49 | 100 | 58.17 |
| 09/25/2026 21:49 | 9 | 58.17 |
| 09/25/2026 21:49 | 2 | 58.17 |
| 09/25/2026 21:49 | 298 | 58.17 |
| 09/25/2026 21:49 | 100 | 58.18 |
| 09/25/2026 21:49 | 1 | 58.17 |
| 09/25/2026 21:49 | 100 | 58.18 |
| 09/25/2026 21:49 | 12 | 58.18 |
| 09/25/2026 21:49 | 73 | 58.16 |
| 09/25/2026 21:49 | 8 | 58.16 |
| 09/25/2026 21:49 | 92 | 58.16 |
| 09/25/2026 21:49 | 27 | 58.16 |
| 09/25/2026 21:49 | 100 | 58.16 |
| 09/25/2026 21:49 | 66 | 58.16 |
| 09/25/2026 21:49 | 33 | 58.16 |
| 09/25/2026 21:49 | 1 | 58.16 |
| 09/25/2026 21:49 | 94 | 58.16 |
| 09/25/2026 21:49 | 6 | 58.16 |
| 09/25/2026 21:49 | 10 | 58.16 |
| 09/25/2026 21:49 | 40 | 58.16 |
| 09/25/2026 21:49 | 1 | 58.16 |
| 09/25/2026 21:49 | 10 | 58.15 |
| 09/25/2026 21:49 | 19 | 58.14 |
| 09/25/2026 21:49 | 40 | 58.14 |
| 09/25/2026 21:49 | 100 | 58.13 |
| 09/25/2026 21:49 | 200 | 58.13 |
| 09/25/2026 21:48 | 34 | 58.12 |
| 09/25/2026 21:48 | 2 | 58.12 |
| 09/25/2026 21:48 | 4 | 58.12 |
| 09/25/2026 21:48 | 100 | 58.125 |
| 09/25/2026 21:48 | 99 | 58.13 |
| 09/25/2026 21:48 | 15 | 58.13 |
| 09/25/2026 21:48 | 85 | 58.13 |
| 09/25/2026 21:48 | 15 | 58.13 |
| 09/25/2026 21:48 | 100 | 58.12 |
| 09/25/2026 21:48 | 100 | 58.12 |
| 09/25/2026 21:48 | 46 | 58.11 |
| 09/25/2026 21:48 | 54 | 58.11 |
| 09/25/2026 21:48 | 4 | 58.11 |
| 09/25/2026 21:48 | 4 | 58.11 |
| 09/25/2026 21:48 | 1 | 58.11 |
| 09/25/2026 21:48 | 1 | 58.11 |
| 09/25/2026 21:48 | 16 | 58.11 |
| 09/25/2026 21:48 | 28 | 58.11 |
| 09/25/2026 21:48 | 64 | 58.12 |
| 09/25/2026 21:48 | 100 | 58.12 |
| 09/25/2026 21:48 | 100 | 58.12 |
| 09/25/2026 21:48 | 45 | 58.12 |
| 09/25/2026 21:48 | 4 | 58.12 |
| 09/25/2026 21:48 | 18 | 58.12 |
| 09/25/2026 21:48 | 28 | 58.12 |
| 09/25/2026 21:48 | 300 | 58.13 |
| 09/25/2026 21:48 | 16 | 58.13 |
| 09/25/2026 21:48 | 5 | 58.13 |
| 09/25/2026 21:48 | 100 | 58.14 |
| 09/25/2026 21:48 | 100 | 58.14 |
| 09/25/2026 21:48 | 300 | 58.14 |
| 09/25/2026 21:48 | 100 | 58.14 |
| 09/25/2026 21:48 | 300 | 58.14 |
| 09/25/2026 21:47 | 29 | 58.14 |
| 09/25/2026 21:47 | 4 | 58.13 |
| 09/25/2026 21:47 | 1 | 58.14 |
| 09/25/2026 21:47 | 150 | 58.14 |
| 09/25/2026 21:47 | 100 | 58.14 |
| 09/25/2026 21:47 | 5 | 58.14 |
| 09/25/2026 21:47 | 300 | 58.14 |
| 09/25/2026 21:47 | 1 | 58.14 |
| 09/25/2026 21:47 | 32 | 58.14 |
| 09/25/2026 21:47 | 67 | 58.14 |
| 09/25/2026 21:47 | 1 | 58.14 |
| 09/25/2026 21:47 | 2 | 58.14 |
| 09/25/2026 21:47 | 12 | 58.14 |
| 09/25/2026 21:46 | 18 | 58.12 |
| 09/25/2026 21:46 | 35 | 58.13 |
| 09/25/2026 21:46 | 120 | 58.13 |
| 09/25/2026 21:46 | 100 | 58.13 |
| 09/25/2026 21:46 | 35 | 58.13 |
| 09/25/2026 21:46 | 58 | 58.13 |
| 09/25/2026 21:46 | 18 | 58.13 |
| 09/25/2026 21:46 | 75 | 58.14 |
| 09/25/2026 21:46 | 45 | 58.14 |
| 09/25/2026 21:46 | 7 | 58.155 |
| 09/25/2026 21:46 | 1 | 58.15 |
| 09/25/2026 21:46 | 5 | 58.155 |
| 09/25/2026 21:46 | 100 | 58.15 |
| 09/25/2026 21:45 | 178 | 58.17 |
| 09/25/2026 21:45 | 122 | 58.17 |
| 09/25/2026 21:45 | 102 | 58.18 |
| 09/25/2026 21:45 | 74 | 58.18 |
| 09/25/2026 21:45 | 8 | 58.18 |
| 09/25/2026 21:45 | 8 | 58.18 |
| 09/25/2026 21:45 | 20 | 58.18 |
| 09/25/2026 21:45 | 300 | 58.18 |
| 09/25/2026 21:45 | 100 | 58.185 |
| 09/25/2026 21:45 | 100 | 58.18 |
| 09/25/2026 21:45 | 68 | 58.18 |
| 09/25/2026 21:45 | 32 | 58.18 |
| 09/25/2026 21:45 | 150 | 58.165 |
| 09/25/2026 21:45 | 2 | 58.16 |
| 09/25/2026 21:45 | 35 | 58.16 |
| 09/25/2026 21:45 | 100 | 58.17 |
| 09/25/2026 21:45 | 32 | 58.17 |
| 09/25/2026 21:45 | 88 | 58.17 |
| 09/25/2026 21:45 | 30 | 58.17 |
| 09/25/2026 21:45 | 7 | 58.17 |
| 09/25/2026 21:45 | 150 | 58.17 |
| 09/25/2026 21:45 | 32 | 58.17 |
| 09/25/2026 21:45 | 118 | 58.17 |
| 09/25/2026 21:45 | 9 | 58.18 |
| 09/25/2026 21:45 | 1 | 58.18 |
| 09/25/2026 21:45 | 90 | 58.18 |
| 09/25/2026 21:45 | 100 | 58.17 |
| 09/25/2026 21:45 | 100 | 58.17 |
| 09/25/2026 21:45 | 141 | 58.14 |
| 09/25/2026 21:45 | 90 | 58.14 |
| 09/25/2026 21:45 | 100 | 58.14 |
| 09/25/2026 21:45 | 100 | 58.14 |
| 09/25/2026 21:45 | 29 | 58.14 |
| 09/25/2026 21:45 | 2 | 58.14 |
| 09/25/2026 21:45 | 24 | 58.14 |
| 09/25/2026 21:44 | 100 | 58.13 |
| 09/25/2026 21:44 | 35 | 58.13 |
| 09/25/2026 21:44 | 5 | 58.13 |
| 09/25/2026 21:44 | 95 | 58.13 |
| 09/25/2026 21:44 | 5 | 58.13 |
| 09/25/2026 21:44 | 95 | 58.13 |
| 09/25/2026 21:44 | 34 | 58.12 |
| 09/25/2026 21:44 | 150 | 58.125 |
| 09/25/2026 21:44 | 18 | 58.12 |
| 09/25/2026 21:44 | 150 | 58.10 |
| 09/25/2026 21:44 | 35 | 58.10 |
| 09/25/2026 21:44 | 8 | 58.10 |
| 09/25/2026 21:44 | 9 | 58.10 |
| 09/25/2026 21:44 | 146 | 58.105 |
| 09/25/2026 21:44 | 1 | 58.11 |
| 09/25/2026 21:44 | 20 | 58.11 |
| 09/25/2026 21:44 | 3 | 58.12 |
| 09/25/2026 21:44 | 100 | 58.11 |
| 09/25/2026 21:44 | 100 | 58.11 |
| 09/25/2026 21:44 | 11 | 58.11 |
| 09/25/2026 21:44 | 6 | 58.10 |
| 09/25/2026 21:44 | 50 | 58.10 |
| 09/25/2026 21:44 | 100 | 58.10 |
| 09/25/2026 21:44 | 4 | 58.10 |
| 09/25/2026 21:44 | 100 | 58.10 |
| 09/25/2026 21:44 | 100 | 58.10 |
| 09/25/2026 21:44 | 48 | 58.10 |
| 09/25/2026 21:44 | 2 | 58.10 |
| 09/25/2026 21:44 | 11 | 58.09 |
| 09/25/2026 21:44 | 76 | 58.095 |
| 09/25/2026 21:43 | 10 | 58.10 |
| 09/25/2026 21:43 | 1 | 58.10 |
| 09/25/2026 21:43 | 20 | 58.11 |
| 09/25/2026 21:43 | 1 | 58.11 |
| 09/25/2026 21:43 | 100 | 58.11 |
| 09/25/2026 21:43 | 100 | 58.11 |
| 09/25/2026 21:43 | 100 | 58.11 |
| 09/25/2026 21:43 | 4 | 58.11 |
| 09/25/2026 21:43 | 51 | 58.11 |
| 09/25/2026 21:43 | 1 | 58.11 |
| 09/25/2026 21:43 | 19 | 58.12 |
| 09/25/2026 21:43 | 150 | 58.12 |
| 09/25/2026 21:43 | 5 | 58.13 |
| 09/25/2026 21:43 | 9 | 58.13 |
| 09/25/2026 21:43 | 9 | 58.13 |
| 09/25/2026 21:43 | 9 | 58.13 |
| 09/25/2026 21:43 | 3 | 58.13 |
| 09/25/2026 21:43 | 1 | 58.13 |
| 09/25/2026 21:43 | 41 | 58.12 |
| 09/25/2026 21:43 | 15 | 58.12 |
| 09/25/2026 21:43 | 4 | 58.12 |
| 09/25/2026 21:43 | 23 | 58.11 |
| 09/25/2026 21:43 | 1 | 58.13 |
| 09/25/2026 21:42 | 100 | 58.11 |
| 09/25/2026 21:42 | 100 | 58.11 |
| 09/25/2026 21:42 | 20 | 58.11 |
| 09/25/2026 21:42 | 100 | 58.10 |
| 09/25/2026 21:42 | 9 | 58.10 |
| 09/25/2026 21:42 | 60 | 58.10 |
| 09/25/2026 21:42 | 26 | 58.10 |
| 09/25/2026 21:42 | 24 | 58.10 |
| 09/25/2026 21:42 | 6 | 58.08 |
| 09/25/2026 21:42 | 55 | 58.08 |
| 09/25/2026 21:42 | 45 | 58.08 |
| 09/25/2026 21:42 | 16 | 58.09 |
| 09/25/2026 21:42 | 60 | 58.09 |
| 09/25/2026 21:42 | 62 | 58.09 |
| 09/25/2026 21:41 | 172 | 58.08 |
| 09/25/2026 21:41 | 100 | 58.08 |
| 09/25/2026 21:41 | 60 | 58.08 |
| 09/25/2026 21:41 | 80 | 58.08 |
| 09/25/2026 21:41 | 40 | 58.08 |
| 09/25/2026 21:41 | 45 | 58.06 |
| 09/25/2026 21:41 | 155 | 58.06 |
| 09/25/2026 21:41 | 51 | 58.06 |
| 09/25/2026 21:41 | 4 | 58.06 |
| 09/25/2026 21:41 | 100 | 58.06 |
| 09/25/2026 21:41 | 2 | 58.07 |
| 09/25/2026 21:41 | 11 | 58.08 |
| 09/25/2026 21:41 | 14 | 58.08 |
| 09/25/2026 21:41 | 20 | 58.08 |
| 09/25/2026 21:41 | 26 | 58.08 |
| 09/25/2026 21:41 | 40 | 58.08 |
| 09/25/2026 21:41 | 60 | 58.08 |
| 09/25/2026 21:40 | 16 | 58.07 |
| 09/25/2026 21:40 | 26 | 58.06 |
| 09/25/2026 21:40 | 24 | 58.06 |
| 09/25/2026 21:40 | 100 | 58.06 |
| 09/25/2026 21:39 | 68 | 58.03 |
| 09/25/2026 21:39 | 117 | 58.03 |
| 09/25/2026 21:39 | 15 | 58.03 |
| 09/25/2026 21:39 | 17 | 58.03 |
| 09/25/2026 21:39 | 1 | 58.03 |
| 09/25/2026 21:39 | 50 | 58.03 |
| 09/25/2026 21:39 | 49 | 58.03 |
| 09/25/2026 21:39 | 1 | 58.03 |
| 09/25/2026 21:39 | 2 | 58.05 |
| 09/25/2026 21:39 | 39 | 58.05 |
| 09/25/2026 21:39 | 1 | 58.05 |
| 09/25/2026 21:39 | 93 | 58.03 |
| 09/25/2026 21:39 | 100 | 58.02 |
| 09/25/2026 21:39 | 4 | 58.02 |
| 09/25/2026 21:39 | 35 | 58.02 |
| 09/25/2026 21:39 | 60 | 58.02 |
| 09/25/2026 21:38 | 12 | 58.01 |
| 09/25/2026 21:38 | 12 | 58.01 |
| 09/25/2026 21:38 | 8 | 58.00 |
| 09/25/2026 21:38 | 100 | 58.00 |
| 09/25/2026 21:38 | 100 | 58.00 |
| 09/25/2026 21:38 | 300 | 57.99 |
| 09/25/2026 21:38 | 300 | 57.99 |
| 09/25/2026 21:38 | 100 | 57.99 |
| 09/25/2026 21:38 | 50 | 57.995 |
| 09/25/2026 21:38 | 150 | 57.995 |
| 09/25/2026 21:38 | 40 | 58.00 |
| 09/25/2026 21:38 | 39 | 58.00 |
| 09/25/2026 21:38 | 61 | 58.00 |
| 09/25/2026 21:38 | 39 | 58.00 |
| 09/25/2026 21:38 | 61 | 58.00 |
| 09/25/2026 21:38 | 100 | 58.00 |
| 09/25/2026 21:38 | 100 | 58.00 |
| 09/25/2026 21:38 | 45 | 58.00 |
| 09/25/2026 21:38 | 57 | 58.01 |
| 09/25/2026 21:38 | 1 | 58.01 |
| 09/25/2026 21:37 | 4 | 58.03 |
| 09/25/2026 21:37 | 100 | 58.03 |
| 09/25/2026 21:37 | 15 | 58.03 |
| 09/25/2026 21:37 | 100 | 58.03 |
| 09/25/2026 21:37 | 100 | 58.02 |
| 09/25/2026 21:37 | 100 | 58.01 |
| 09/25/2026 21:37 | 100 | 58.01 |
| 09/25/2026 21:37 | 100 | 58.01 |
| 09/25/2026 21:37 | 100 | 58.01 |
| 09/25/2026 21:37 | 60 | 58.01 |
| 09/25/2026 21:37 | 26 | 58.00 |
| 09/25/2026 21:37 | 100 | 58.00 |
| 09/25/2026 21:37 | 100 | 57.99 |
| 09/25/2026 21:37 | 100 | 57.99 |
| 09/25/2026 21:37 | 9 | 57.99 |
| 09/25/2026 21:37 | 9 | 57.99 |
| 09/25/2026 21:37 | 10 | 57.99 |
| 09/25/2026 21:37 | 10 | 57.99 |
| 09/25/2026 21:37 | 9 | 57.99 |
| 09/25/2026 21:37 | 18 | 57.99 |
| 09/25/2026 21:37 | 18 | 57.99 |
| 09/25/2026 21:37 | 18 | 57.99 |
| 09/25/2026 21:37 | 200 | 57.99 |
| 09/25/2026 21:37 | 100 | 57.99 |
| 09/25/2026 21:37 | 1 | 58.00 |
| 09/25/2026 21:37 | 100 | 58.01 |
| 09/25/2026 21:37 | 58 | 58.01 |
| 09/25/2026 21:37 | 9 | 58.01 |
| 09/25/2026 21:37 | 100 | 58.005 |
| 09/25/2026 21:37 | 100 | 58.01 |
| 09/25/2026 21:37 | 67 | 58.02 |
| 09/25/2026 21:37 | 1 | 58.01 |
| 09/25/2026 21:37 | 1 | 58.00 |
| 09/25/2026 21:37 | 1 | 58.00 |
| 09/25/2026 21:37 | 300 | 58.01 |
| 09/25/2026 21:37 | 2 | 58.01 |
| 09/25/2026 21:37 | 22 | 58.01 |
| 09/25/2026 21:37 | 100 | 58.02 |
| 09/25/2026 21:37 | 28 | 58.03 |
| 09/25/2026 21:37 | 1 | 58.03 |
| 09/25/2026 21:36 | 29 | 58.04 |
| 09/25/2026 21:36 | 29 | 58.04 |
| 09/25/2026 21:36 | 50 | 58.04 |
| 09/25/2026 21:36 | 6 | 58.05 |
| 09/25/2026 21:36 | 1 | 58.05 |
| 09/25/2026 21:36 | 100 | 58.05 |
| 09/25/2026 21:36 | 100 | 58.06 |
| 09/25/2026 21:36 | 100 | 58.06 |
| 09/25/2026 21:36 | 100 | 58.06 |
| 09/25/2026 21:36 | 80 | 58.06 |
| 09/25/2026 21:36 | 120 | 58.06 |
| 09/25/2026 21:36 | 1 | 58.06 |
| 09/25/2026 21:36 | 100 | 58.06 |
| 09/25/2026 21:36 | 100 | 58.06 |
| 09/25/2026 21:36 | 300 | 58.06 |
| 09/25/2026 21:36 | 1 | 58.07 |
| 09/25/2026 21:36 | 20 | 58.07 |
| 09/25/2026 21:36 | 99 | 58.07 |
| 09/25/2026 21:36 | 50 | 58.07 |
| 09/25/2026 21:35 | 64 | 58.08 |
| 09/25/2026 21:35 | 100 | 58.08 |
| 09/25/2026 21:35 | 100 | 58.08 |
| 09/25/2026 21:35 | 2 | 58.09 |
| 09/25/2026 21:35 | 23 | 58.09 |
| 09/25/2026 21:35 | 14 | 58.09 |
| 09/25/2026 21:35 | 100 | 58.09 |
| 09/25/2026 21:35 | 100 | 58.09 |
| 09/25/2026 21:34 | 2 | 58.10 |
| 09/25/2026 21:34 | 20 | 58.10 |
| 09/25/2026 21:34 | 100 | 58.10 |
| 09/25/2026 21:34 | 100 | 58.11 |
| 09/25/2026 21:34 | 100 | 58.11 |
| 09/25/2026 21:34 | 100 | 58.11 |
| 09/25/2026 21:34 | 35 | 58.11 |
| 09/25/2026 21:33 | 50 | 58.12 |
| 09/25/2026 21:33 | 10 | 58.12 |
| 09/25/2026 21:33 | 100 | 58.12 |
| 09/25/2026 21:33 | 100 | 58.12 |
| 09/25/2026 21:33 | 2 | 58.14 |
| 09/25/2026 21:33 | 20 | 58.16 |
| 09/25/2026 21:33 | 100 | 58.15 |
| 09/25/2026 21:33 | 20 | 58.14 |
| 09/25/2026 21:33 | 20 | 58.17 |
| 09/25/2026 21:33 | 3 | 58.16 |
| 09/25/2026 21:33 | 18 | 58.16 |
| 09/25/2026 21:33 | 47 | 58.13 |
| 09/25/2026 21:33 | 53 | 58.13 |
| 09/25/2026 21:33 | 6 | 58.12 |
| 09/25/2026 21:33 | 5 | 58.12 |
| 09/25/2026 21:33 | 82 | 58.12 |
| 09/25/2026 21:33 | 1 | 58.12 |
| 09/25/2026 21:33 | 1 | 58.12 |
| 09/25/2026 21:33 | 46 | 58.12 |
| 09/25/2026 21:33 | 1 | 58.12 |
| 09/25/2026 21:33 | 22 | 58.11 |
| 09/25/2026 21:33 | 23 | 58.11 |
| 09/25/2026 21:33 | 23 | 58.11 |
| 09/25/2026 21:33 | 24 | 58.11 |
| 09/25/2026 21:33 | 24 | 58.11 |
| 09/25/2026 21:33 | 24 | 58.11 |
| 09/25/2026 21:33 | 24 | 58.11 |
| 09/25/2026 21:33 | 24 | 58.11 |
| 09/25/2026 21:33 | 12 | 58.11 |
| 09/25/2026 21:33 | 9 | 58.11 |
| 09/25/2026 21:33 | 15 | 58.11 |
| 09/25/2026 21:33 | 23 | 58.09 |
| 09/25/2026 21:33 | 8 | 58.09 |
| 09/25/2026 21:32 | 100 | 58.07 |
| 09/25/2026 21:32 | 26 | 58.07 |
| 09/25/2026 21:32 | 20 | 58.07 |
| 09/25/2026 21:32 | 10 | 58.07 |
| 09/25/2026 21:32 | 100 | 58.06 |
| 09/25/2026 21:32 | 18 | 58.05 |
| 09/25/2026 21:32 | 58 | 58.05 |
| 09/25/2026 21:32 | 48 | 58.05 |
| 09/25/2026 21:32 | 18 | 58.06 |
| 09/25/2026 21:32 | 5 | 58.09 |
| 09/25/2026 21:32 | 20 | 58.09 |
| 09/25/2026 21:32 | 13 | 58.09 |
| 09/25/2026 21:32 | 4 | 58.07 |
| 09/25/2026 21:32 | 40 | 58.07 |
| 09/25/2026 21:32 | 30 | 58.07 |
| 09/25/2026 21:32 | 1 | 58.07 |
| 09/25/2026 21:32 | 6 | 58.07 |
| 09/25/2026 21:32 | 19 | 58.07 |
| 09/25/2026 21:32 | 17 | 58.04 |
| 09/25/2026 21:32 | 49 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 66 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 1 | 58.04 |
| 09/25/2026 21:32 | 99 | 58.04 |
| 09/25/2026 21:32 | 67 | 58.04 |
| 09/25/2026 21:32 | 33 | 58.04 |
| 09/25/2026 21:32 | 66 | 58.04 |
| 09/25/2026 21:32 | 34 | 58.04 |
| 09/25/2026 21:32 | 96 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 11 | 58.04 |
| 09/25/2026 21:32 | 6 | 58.04 |
| 09/25/2026 21:32 | 83 | 58.04 |
| 09/25/2026 21:32 | 72 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 100 | 58.04 |
| 09/25/2026 21:32 | 6 | 58.03 |
| 09/25/2026 21:32 | 42 | 58.02 |
| 09/25/2026 21:32 | 72 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 72 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 32 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 68 | 58.02 |
| 09/25/2026 21:32 | 32 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 182 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:32 | 100 | 58.02 |
| 09/25/2026 21:31 | 1 | 58.005 |
| 09/25/2026 21:31 | 100 | 58.00 |
| 09/25/2026 21:31 | 42 | 57.99 |
| 09/25/2026 21:31 | 100 | 57.98 |
| 09/25/2026 21:31 | 20 | 57.98 |
| 09/25/2026 21:31 | 100 | 57.98 |
| 09/25/2026 21:31 | 100 | 57.98 |
| 09/25/2026 21:31 | 344 | 57.96 |
| 09/25/2026 21:31 | 600 | 57.96 |
| 09/25/2026 21:31 | 20 | 57.98 |
| 09/25/2026 21:31 | 20 | 57.97 |
| 09/25/2026 21:31 | 2 | 57.965 |
| 09/25/2026 21:31 | 100 | 57.96 |
| 09/25/2026 21:30 | 20 | 57.96 |
| 09/25/2026 21:30 | 4 | 57.96 |
| 09/25/2026 21:30 | 20 | 57.96 |
| 09/25/2026 21:30 | 280 | 57.96 |
| 09/25/2026 21:30 | 1 | 57.97 |
| 09/25/2026 21:30 | 20 | 57.96 |
| 09/25/2026 21:30 | 22 | 57.97 |
| 09/25/2026 21:30 | 50 | 57.97 |
| 09/25/2026 21:30 | 100 | 57.97 |
| 09/25/2026 21:30 | 200 | 57.95 |
| 09/25/2026 21:30 | 200 | 57.95 |
| 09/25/2026 21:30 | 100 | 57.95 |
| 09/25/2026 21:30 | 67 | 57.96 |
| 09/25/2026 21:30 | 45 | 57.95 |
| 09/25/2026 21:30 | 2 | 57.95 |
| 09/25/2026 21:30 | 109 | 57.95 |
| 09/25/2026 21:30 | 40 | 57.95 |
| 09/25/2026 21:30 | 100 | 57.95 |
| 09/25/2026 21:30 | 100 | 57.95 |
| 09/25/2026 21:30 | 200 | 57.96 |
| 09/25/2026 21:30 | 100 | 57.96 |
| 09/25/2026 21:30 | 1 | 57.96 |
| 09/25/2026 21:30 | 361 | 57.96 |
| 09/25/2026 21:29 | 5 | 57.95 |
| 09/25/2026 21:29 | 300 | 57.95 |
| 09/25/2026 21:29 | 300 | 57.93 |
| 09/25/2026 21:29 | 11 | 57.93 |
| 09/25/2026 21:29 | 99 | 57.94 |
| 09/25/2026 21:29 | 137 | 57.94 |
| 09/25/2026 21:29 | 90 | 57.94 |
| 09/25/2026 21:29 | 64 | 57.94 |
| 09/25/2026 21:29 | 99 | 57.94 |
| 09/25/2026 21:29 | 12 | 57.94 |
| 09/25/2026 21:29 | 32 | 57.94 |
| 09/25/2026 21:29 | 24 | 57.94 |
| 09/25/2026 21:29 | 69 | 57.94 |
| 09/25/2026 21:29 | 180 | 57.94 |
| 09/25/2026 21:29 | 100 | 57.93 |
| 09/25/2026 21:29 | 200 | 57.92 |
| 09/25/2026 21:29 | 10 | 57.92 |
| 09/25/2026 21:29 | 1 | 57.92 |
| 09/25/2026 21:29 | 35 | 57.92 |
| 09/25/2026 21:29 | 65 | 57.92 |
| 09/25/2026 21:29 | 35 | 57.92 |
| 09/25/2026 21:29 | 40 | 57.92 |
| 09/25/2026 21:29 | 7 | 57.92 |
| 09/25/2026 21:29 | 48 | 57.92 |
| 09/25/2026 21:29 | 100 | 57.92 |
| 09/25/2026 21:29 | 100 | 57.92 |
| 09/25/2026 21:29 | 200 | 57.91 |
| 09/25/2026 21:29 | 50 | 57.90 |
| 09/25/2026 21:28 | 300 | 57.90 |
| 09/25/2026 21:28 | 55 | 57.91 |
| 09/25/2026 21:28 | 45 | 57.91 |
| 09/25/2026 21:28 | 5 | 57.91 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 39 | 57.92 |
| 09/25/2026 21:28 | 61 | 57.92 |
| 09/25/2026 21:28 | 20 | 57.92 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 100 | 57.92 |
| 09/25/2026 21:28 | 1 | 57.92 |
| 09/25/2026 21:28 | 6 | 57.92 |
| 09/25/2026 21:28 | 20 | 57.93 |
| 09/25/2026 21:28 | 18 | 57.92 |
| 09/25/2026 21:28 | 18 | 57.92 |
| 09/25/2026 21:28 | 57 | 57.93 |
| 09/25/2026 21:28 | 43 | 57.93 |
| 09/25/2026 21:28 | 7 | 57.93 |
| 09/25/2026 21:27 | 9 | 57.94 |
| 09/25/2026 21:27 | 95 | 57.94 |
| 09/25/2026 21:27 | 100 | 57.94 |
| 09/25/2026 21:27 | 100 | 57.94 |
| 09/25/2026 21:27 | 18 | 57.94 |
| 09/25/2026 21:27 | 100 | 57.94 |
| 09/25/2026 21:27 | 100 | 57.94 |
| 09/25/2026 21:27 | 100 | 57.945 |
| 09/25/2026 21:27 | 200 | 57.945 |
| 09/25/2026 21:27 | 58 | 57.95 |
| 09/25/2026 21:27 | 18 | 57.95 |
| 09/25/2026 21:27 | 300 | 57.95 |
| 09/25/2026 21:27 | 100 | 57.95 |
| 09/25/2026 21:26 | 9 | 57.96 |
| 09/25/2026 21:26 | 100 | 57.96 |
| 09/25/2026 21:26 | 300 | 57.96 |
| 09/25/2026 21:26 | 50 | 57.96 |
| 09/25/2026 21:26 | 40 | 57.97 |
| 09/25/2026 21:26 | 100 | 57.97 |
| 09/25/2026 21:26 | 400 | 57.97 |
| 09/25/2026 21:26 | 200 | 57.98 |
| 09/25/2026 21:26 | 200 | 57.97 |
| 09/25/2026 21:26 | 1 | 57.965 |
| 09/25/2026 21:26 | 90 | 57.96 |
| 09/25/2026 21:26 | 50 | 57.95 |
| 09/25/2026 21:26 | 70 | 57.95 |
| 09/25/2026 21:26 | 50 | 57.95 |
| 09/25/2026 21:26 | 150 | 57.95 |
| 09/25/2026 21:25 | 67 | 57.94 |
| 09/25/2026 21:25 | 4 | 57.94 |
| 09/25/2026 21:25 | 90 | 57.94 |
| 09/25/2026 21:25 | 200 | 57.94 |
| 09/25/2026 21:25 | 7 | 57.93 |
| 09/25/2026 21:25 | 45 | 57.93 |
| 09/25/2026 21:25 | 30 | 57.94 |
| 09/25/2026 21:25 | 67 | 57.94 |
| 09/25/2026 21:25 | 20 | 57.94 |
| 09/25/2026 21:25 | 100 | 57.94 |
| 09/25/2026 21:25 | 20 | 57.94 |
| 09/25/2026 21:25 | 20 | 57.945 |
| 09/25/2026 21:25 | 18 | 57.94 |
| 09/25/2026 21:25 | 22 | 57.94 |
| 09/25/2026 21:25 | 18 | 57.94 |
| 09/25/2026 21:25 | 100 | 57.94 |
| 09/25/2026 21:25 | 100 | 57.94 |
| 09/25/2026 21:25 | 20 | 57.95 |
| 09/25/2026 21:24 | 1 | 57.95 |
| 09/25/2026 21:24 | 300 | 57.96 |
| 09/25/2026 21:24 | 3 | 57.96 |
| 09/25/2026 21:24 | 184 | 57.95 |
| 09/25/2026 21:24 | 150 | 57.94 |
| 09/25/2026 21:24 | 100 | 57.94 |
| 09/25/2026 21:24 | 90 | 57.94 |
| 09/25/2026 21:24 | 100 | 57.93 |
| 09/25/2026 21:24 | 138 | 57.93 |
| 09/25/2026 21:24 | 22 | 57.93 |
| 09/25/2026 21:24 | 100 | 57.93 |
| 09/25/2026 21:24 | 30 | 57.93 |
| 09/25/2026 21:24 | 5 | 57.93 |
| 09/25/2026 21:24 | 5 | 57.93 |
| 09/25/2026 21:24 | 295 | 57.93 |
| 09/25/2026 21:24 | 5 | 57.93 |
| 09/25/2026 21:24 | 85 | 57.93 |
| 09/25/2026 21:24 | 15 | 57.93 |
| 09/25/2026 21:24 | 20 | 57.935 |
| 09/25/2026 21:24 | 20 | 57.94 |
| 09/25/2026 21:24 | 12 | 57.945 |
| 09/25/2026 21:23 | 100 | 57.94 |
| 09/25/2026 21:23 | 200 | 57.94 |
| 09/25/2026 21:23 | 50 | 57.94 |
| 09/25/2026 21:23 | 35 | 57.94 |
| 09/25/2026 21:23 | 24 | 57.93 |
| 09/25/2026 21:23 | 80 | 57.93 |
| 09/25/2026 21:23 | 300 | 57.93 |
| 09/25/2026 21:23 | 100 | 57.93 |
| 09/25/2026 21:23 | 2 | 57.91 |
| 09/25/2026 21:23 | 20 | 57.91 |
| 09/25/2026 21:23 | 100 | 57.91 |
| 09/25/2026 21:23 | 100 | 57.91 |
| 09/25/2026 21:23 | 87 | 57.91 |
| 09/25/2026 21:23 | 100 | 57.91 |
| 09/25/2026 21:23 | 200 | 57.91 |
| 09/25/2026 21:23 | 100 | 57.91 |
| 09/25/2026 21:23 | 100 | 57.91 |
| 09/25/2026 21:23 | 28 | 57.91 |
| 09/25/2026 21:23 | 87 | 57.90 |
| 09/25/2026 21:23 | 100 | 57.90 |
| 09/25/2026 21:23 | 71 | 57.89 |
| 09/25/2026 21:22 | 100 | 57.89 |
| 09/25/2026 21:22 | 13 | 57.90 |
| 09/25/2026 21:22 | 300 | 57.89 |
| 09/25/2026 21:22 | 28 | 57.89 |
| 09/25/2026 21:22 | 18 | 57.89 |
| 09/25/2026 21:22 | 100 | 57.89 |
| 09/25/2026 21:22 | 100 | 57.89 |
| 09/25/2026 21:22 | 400 | 57.90 |
| 09/25/2026 21:22 | 300 | 57.90 |
| 09/25/2026 21:22 | 18 | 57.90 |
| 09/25/2026 21:22 | 58 | 57.90 |
| 09/25/2026 21:22 | 18 | 57.90 |
| 09/25/2026 21:22 | 18 | 57.90 |
| 09/25/2026 21:22 | 67 | 57.90 |
| 09/25/2026 21:22 | 4 | 57.905 |
| 09/25/2026 21:22 | 67 | 57.90 |
| 09/25/2026 21:22 | 12 | 57.89 |
| 09/25/2026 21:21 | 5 | 57.90 |
| 09/25/2026 21:21 | 6 | 57.90 |
| 09/25/2026 21:21 | 2 | 57.91 |
| 09/25/2026 21:21 | 100 | 57.90 |
| 09/25/2026 21:21 | 13 | 57.90 |
| 09/25/2026 21:21 | 67 | 57.90 |
| 09/25/2026 21:21 | 133 | 57.90 |
| 09/25/2026 21:21 | 35 | 57.90 |
| 09/25/2026 21:21 | 32 | 57.90 |
| 09/25/2026 21:20 | 183 | 57.89 |
| 09/25/2026 21:20 | 100 | 57.89 |
| 09/25/2026 21:20 | 17 | 57.89 |
| 09/25/2026 21:20 | 1 | 57.89 |
| 09/25/2026 21:20 | 200 | 57.88 |
| 09/25/2026 21:20 | 20 | 57.87 |
| 09/25/2026 21:20 | 200 | 57.88 |
| 09/25/2026 21:20 | 100 | 57.88 |
| 09/25/2026 21:20 | 100 | 57.86 |
| 09/25/2026 21:20 | 27 | 57.86 |
| 09/25/2026 21:20 | 73 | 57.86 |
| 09/25/2026 21:20 | 73 | 57.86 |
| 09/25/2026 21:20 | 127 | 57.86 |
| 09/25/2026 21:20 | 73 | 57.86 |
| 09/25/2026 21:20 | 100 | 57.85 |
| 09/25/2026 21:20 | 128 | 57.85 |
| 09/25/2026 21:20 | 43 | 57.85 |
| 09/25/2026 21:20 | 97 | 57.85 |
| 09/25/2026 21:20 | 32 | 57.85 |
| 09/25/2026 21:19 | 26 | 57.85 |
| 09/25/2026 21:19 | 100 | 57.85 |
| 09/25/2026 21:19 | 200 | 57.85 |
| 09/25/2026 21:19 | 100 | 57.85 |
| 09/25/2026 21:19 | 274 | 57.85 |
| 09/25/2026 21:19 | 100 | 57.85 |
| 09/25/2026 21:19 | 100 | 57.85 |
| 09/25/2026 21:19 | 67 | 57.86 |
| 09/25/2026 21:19 | 100 | 57.86 |
| 09/25/2026 21:19 | 100 | 57.86 |
| 09/25/2026 21:19 | 2 | 57.86 |
| 09/25/2026 21:19 | 100 | 57.86 |
| 09/25/2026 21:19 | 100 | 57.86 |
| 09/25/2026 21:19 | 90 | 57.85 |
| 09/25/2026 21:19 | 7 | 57.85 |
| 09/25/2026 21:19 | 300 | 57.85 |
| 09/25/2026 21:19 | 277 | 57.85 |
| 09/25/2026 21:19 | 23 | 57.85 |
| 09/25/2026 21:18 | 90 | 57.85 |
| 09/25/2026 21:18 | 4 | 57.86 |
| 09/25/2026 21:18 | 90 | 57.86 |
| 09/25/2026 21:18 | 105 | 57.865 |
| 09/25/2026 21:18 | 10 | 57.87 |
| 09/25/2026 21:18 | 100 | 57.87 |
| 09/25/2026 21:18 | 90 | 57.89 |
| 09/25/2026 21:18 | 210 | 57.89 |
| 09/25/2026 21:17 | 90 | 57.89 |
| 09/25/2026 21:17 | 50 | 57.90 |
| 09/25/2026 21:17 | 100 | 57.89 |
| 09/25/2026 21:17 | 4 | 57.89 |
| 09/25/2026 21:17 | 32 | 57.89 |
| 09/25/2026 21:17 | 100 | 57.89 |
| 09/25/2026 21:17 | 5 | 57.90 |
| 09/25/2026 21:17 | 20 | 57.90 |
| 09/25/2026 21:17 | 5 | 57.90 |
| 09/25/2026 21:17 | 100 | 57.90 |
| 09/25/2026 21:17 | 12 | 57.90 |
| 09/25/2026 21:17 | 100 | 57.90 |
| 09/25/2026 21:17 | 100 | 57.91 |
| 09/25/2026 21:17 | 44 | 57.91 |
| 09/25/2026 21:17 | 35 | 57.91 |
| 09/25/2026 21:17 | 21 | 57.91 |
| 09/25/2026 21:17 | 27 | 57.91 |
| 09/25/2026 21:17 | 59 | 57.91 |
| 09/25/2026 21:17 | 14 | 57.91 |
| 09/25/2026 21:17 | 100 | 57.91 |
| 09/25/2026 21:17 | 100 | 57.91 |
| 09/25/2026 21:17 | 100 | 57.91 |
| 09/25/2026 21:17 | 100 | 57.91 |
| 09/25/2026 21:17 | 90 | 57.92 |
| 09/25/2026 21:16 | 100 | 57.93 |
| 09/25/2026 21:16 | 10 | 57.93 |
| 09/25/2026 21:16 | 90 | 57.93 |
| 09/25/2026 21:16 | 300 | 57.94 |
| 09/25/2026 21:16 | 20 | 57.945 |
| 09/25/2026 21:16 | 100 | 57.945 |
| 09/25/2026 21:16 | 100 | 57.94 |
| 09/25/2026 21:16 | 100 | 57.93 |
| 09/25/2026 21:16 | 200 | 57.93 |
| 09/25/2026 21:16 | 3 | 57.93 |
| 09/25/2026 21:16 | 12 | 57.93 |
| 09/25/2026 21:16 | 18 | 57.93 |
| 09/25/2026 21:16 | 29 | 57.94 |
| 09/25/2026 21:16 | 30 | 57.95 |
| 09/25/2026 21:15 | 20 | 57.95 |
| 09/25/2026 21:15 | 35 | 57.96 |
| 09/25/2026 21:15 | 100 | 57.96 |
| 09/25/2026 21:15 | 10 | 57.96 |
| 09/25/2026 21:15 | 100 | 57.96 |
| 09/25/2026 21:15 | 200 | 57.97 |
| 09/25/2026 21:15 | 100 | 57.97 |
| 09/25/2026 21:15 | 200 | 57.97 |
| 09/25/2026 21:15 | 300 | 57.97 |
| 09/25/2026 21:15 | 300 | 57.98 |
| 09/25/2026 21:15 | 100 | 57.98 |
| 09/25/2026 21:15 | 180 | 57.97 |
| 09/25/2026 21:14 | 96 | 57.96 |
| 09/25/2026 21:14 | 54 | 57.96 |
| 09/25/2026 21:14 | 20 | 57.96 |
| 09/25/2026 21:14 | 20 | 57.97 |
| 09/25/2026 21:13 | 300 | 57.97 |
| 09/25/2026 21:13 | 1 | 57.97 |
| 09/25/2026 21:13 | 300 | 57.97 |
| 09/25/2026 21:13 | 90 | 57.96 |
| 09/25/2026 21:13 | 50 | 57.96 |
| 09/25/2026 21:13 | 18 | 57.96 |
| 09/25/2026 21:13 | 20 | 57.94 |
| 09/25/2026 21:13 | 1 | 57.945 |
| 09/25/2026 21:13 | 72 | 57.94 |
| 09/25/2026 21:13 | 310 | 57.94 |
| 09/25/2026 21:13 | 300 | 57.94 |
| 09/25/2026 21:13 | 27 | 57.94 |
| 09/25/2026 21:13 | 273 | 57.94 |
| 09/25/2026 21:13 | 27 | 57.94 |
| 09/25/2026 21:13 | 300 | 57.94 |
| 09/25/2026 21:13 | 300 | 57.94 |
| 09/25/2026 21:13 | 10 | 57.94 |
| 09/25/2026 21:13 | 20 | 57.95 |
| 09/25/2026 21:13 | 12 | 57.95 |
| 09/25/2026 21:13 | 1 | 57.95 |
| 09/25/2026 21:13 | 72 | 57.95 |
| 09/25/2026 21:13 | 17 | 57.95 |
| 09/25/2026 21:13 | 90 | 57.94 |
| 09/25/2026 21:12 | 90 | 57.93 |
| 09/25/2026 21:12 | 1 | 57.93 |
| 09/25/2026 21:12 | 16 | 57.95 |
| 09/25/2026 21:12 | 284 | 57.95 |
| 09/25/2026 21:12 | 23 | 57.95 |
| 09/25/2026 21:12 | 6 | 57.94 |
| 09/25/2026 21:12 | 6 | 57.94 |
| 09/25/2026 21:12 | 100 | 57.95 |
| 09/25/2026 21:12 | 13 | 57.95 |
| 09/25/2026 21:11 | 90 | 57.93 |
| 09/25/2026 21:11 | 121 | 57.93 |
| 09/25/2026 21:10 | 67 | 57.91 |
| 09/25/2026 21:10 | 180 | 57.89 |
| 09/25/2026 21:10 | 100 | 57.89 |
| 09/25/2026 21:10 | 300 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 55 | 57.87 |
| 09/25/2026 21:10 | 45 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 300 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 100 | 57.87 |
| 09/25/2026 21:10 | 9 | 57.88 |
| 09/25/2026 21:10 | 24 | 57.89 |
| 09/25/2026 21:10 | 76 | 57.89 |
| 09/25/2026 21:10 | 24 | 57.89 |
| 09/25/2026 21:10 | 76 | 57.89 |
| 09/25/2026 21:10 | 3 | 57.89 |
| 09/25/2026 21:10 | 100 | 57.89 |
| 09/25/2026 21:10 | 299 | 57.89 |
| 09/25/2026 21:10 | 1 | 57.89 |
| 09/25/2026 21:10 | 1 | 57.90 |
| 09/25/2026 21:10 | 79 | 57.90 |
| 09/25/2026 21:10 | 300 | 57.90 |
| 09/25/2026 21:09 | 4 | 57.93 |
| 09/25/2026 21:09 | 68 | 57.91 |
| 09/25/2026 21:09 | 32 | 57.91 |
| 09/25/2026 21:09 | 20 | 57.91 |
| 09/25/2026 21:09 | 200 | 57.91 |
| 09/25/2026 21:09 | 100 | 57.91 |
| 09/25/2026 21:09 | 50 | 57.91 |
| 09/25/2026 21:09 | 2 | 57.89 |
| 09/25/2026 21:09 | 6 | 57.89 |
| 09/25/2026 21:09 | 100 | 57.88 |
| 09/25/2026 21:09 | 4 | 57.89 |
| 09/25/2026 21:09 | 100 | 57.89 |
| 09/25/2026 21:09 | 78 | 57.89 |
| 09/25/2026 21:09 | 22 | 57.89 |
| 09/25/2026 21:09 | 100 | 57.89 |
| 09/25/2026 21:09 | 100 | 57.89 |
| 09/25/2026 21:09 | 48 | 57.89 |
| 09/25/2026 21:09 | 27 | 57.89 |
| 09/25/2026 21:09 | 25 | 57.89 |
| 09/25/2026 21:09 | 100 | 57.89 |
| 09/25/2026 21:09 | 70 | 57.89 |
| 09/25/2026 21:09 | 30 | 57.89 |
| 09/25/2026 21:09 | 50 | 57.90 |
| 09/25/2026 21:09 | 3 | 57.91 |
| 09/25/2026 21:09 | 3 | 57.915 |
| 09/25/2026 21:08 | 99 | 57.90 |
| 09/25/2026 21:08 | 1 | 57.91 |
| 09/25/2026 21:08 | 32 | 57.91 |
| 09/25/2026 21:08 | 68 | 57.91 |
| 09/25/2026 21:08 | 100 | 57.91 |
| 09/25/2026 21:08 | 37 | 57.92 |
| 09/25/2026 21:08 | 14 | 57.92 |
| 09/25/2026 21:07 | 23 | 57.95 |
| 09/25/2026 21:07 | 20 | 57.93 |
| 09/25/2026 21:07 | 233 | 57.94 |
| 09/25/2026 21:07 | 67 | 57.94 |
| 09/25/2026 21:07 | 40 | 57.93 |
| 09/25/2026 21:07 | 45 | 57.93 |
| 09/25/2026 21:07 | 66 | 57.94 |
| 09/25/2026 21:07 | 32 | 57.94 |
| 09/25/2026 21:07 | 2 | 57.94 |
| 09/25/2026 21:07 | 100 | 57.94 |
| 09/25/2026 21:07 | 10 | 57.94 |
| 09/25/2026 21:07 | 100 | 57.94 |
| 09/25/2026 21:07 | 5 | 57.94 |
| 09/25/2026 21:07 | 1 | 57.94 |
| 09/25/2026 21:07 | 300 | 57.95 |
| 09/25/2026 21:07 | 1 | 57.95 |
| 09/25/2026 21:07 | 5 | 57.96 |
| 09/25/2026 21:07 | 1 | 57.96 |
| 09/25/2026 21:06 | 100 | 57.97 |
| 09/25/2026 21:06 | 99 | 57.96 |
| 09/25/2026 21:06 | 1 | 57.96 |
| 09/25/2026 21:06 | 2 | 57.95 |
| 09/25/2026 21:05 | 20 | 57.96 |
| 09/25/2026 21:05 | 3 | 57.96 |
| 09/25/2026 21:05 | 100 | 57.97 |
| 09/25/2026 21:05 | 300 | 57.97 |
| 09/25/2026 21:05 | 1 | 57.97 |
| 09/25/2026 21:05 | 15 | 57.97 |
| 09/25/2026 21:05 | 32 | 57.93 |
| 09/25/2026 21:05 | 100 | 57.93 |
| 09/25/2026 21:05 | 8 | 57.925 |
| 09/25/2026 21:05 | 68 | 57.93 |
| 09/25/2026 21:05 | 100 | 57.91 |
| 09/25/2026 21:05 | 56 | 57.91 |
| 09/25/2026 21:05 | 10 | 57.91 |
| 09/25/2026 21:05 | 34 | 57.91 |
| 09/25/2026 21:05 | 65 | 57.90 |
| 09/25/2026 21:05 | 35 | 57.90 |
| 09/25/2026 21:05 | 100 | 57.90 |
| 09/25/2026 21:05 | 300 | 57.90 |
| 09/25/2026 21:05 | 18 | 57.91 |
| 09/25/2026 21:05 | 18 | 57.91 |
| 09/25/2026 21:05 | 18 | 57.91 |
| 09/25/2026 21:04 | 17 | 57.92 |
| 09/25/2026 21:04 | 1 | 57.92 |
| 09/25/2026 21:04 | 1 | 57.92 |
| 09/25/2026 21:04 | 5 | 57.92 |
| 09/25/2026 21:04 | 1 | 57.92 |
| 09/25/2026 21:04 | 1 | 57.92 |
| 09/25/2026 21:04 | 18 | 57.92 |
| 09/25/2026 21:04 | 18 | 57.92 |
| 09/25/2026 21:04 | 1 | 57.93 |
| 09/25/2026 21:04 | 1 | 57.93 |
| 09/25/2026 21:04 | 100 | 57.93 |
| 09/25/2026 21:04 | 100 | 57.93 |
| 09/25/2026 21:04 | 100 | 57.93 |
| 09/25/2026 21:04 | 30 | 57.93 |
| 09/25/2026 21:04 | 12 | 57.95 |
| 09/25/2026 21:04 | 8 | 57.95 |
| 09/25/2026 21:04 | 4 | 57.94 |
| 09/25/2026 21:04 | 1 | 57.94 |
| 09/25/2026 21:04 | 5 | 57.94 |
| 09/25/2026 21:04 | 6 | 57.94 |
| 09/25/2026 21:04 | 17 | 57.94 |
| 09/25/2026 21:04 | 1 | 57.95 |
| 09/25/2026 21:04 | 20 | 57.96 |
| 09/25/2026 21:04 | 9 | 57.96 |
| 09/25/2026 21:04 | 28 | 57.96 |
| 09/25/2026 21:04 | 20 | 57.97 |
| 09/25/2026 21:04 | 20 | 57.97 |
| 09/25/2026 21:04 | 100 | 57.97 |
| 09/25/2026 21:04 | 50 | 57.97 |
| 09/25/2026 21:03 | 41 | 57.96 |
| 09/25/2026 21:03 | 100 | 57.96 |
| 09/25/2026 21:03 | 159 | 57.96 |
| 09/25/2026 21:03 | 100 | 57.96 |
| 09/25/2026 21:03 | 100 | 57.96 |
| 09/25/2026 21:03 | 100 | 57.98 |
| 09/25/2026 21:03 | 100 | 58.01 |
| 09/25/2026 21:03 | 100 | 58.01 |
| 09/25/2026 21:03 | 20 | 58.01 |
| 09/25/2026 21:03 | 10 | 58.02 |
| 09/25/2026 21:03 | 120 | 58.01 |
| 09/25/2026 21:03 | 100 | 58.01 |
| 09/25/2026 21:03 | 1 | 58.01 |
| 09/25/2026 21:03 | 20 | 58.00 |
| 09/25/2026 21:03 | 600 | 57.99 |
| 09/25/2026 21:03 | 80 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 29 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 71 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 1 | 57.99 |
| 09/25/2026 21:03 | 99 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 1 | 57.99 |
| 09/25/2026 21:03 | 68 | 57.99 |
| 09/25/2026 21:03 | 32 | 57.99 |
| 09/25/2026 21:03 | 99 | 57.99 |
| 09/25/2026 21:03 | 29 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 71 | 57.99 |
| 09/25/2026 21:03 | 28 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 72 | 57.99 |
| 09/25/2026 21:03 | 28 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 72 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.99 |
| 09/25/2026 21:03 | 100 | 57.97 |
| 09/25/2026 21:03 | 200 | 57.97 |
| 09/25/2026 21:03 | 100 | 57.97 |
| 09/25/2026 21:03 | 150 | 57.97 |
| 09/25/2026 21:03 | 12 | 57.97 |
| 09/25/2026 21:03 | 6 | 57.97 |
| 09/25/2026 21:03 | 16 | 57.97 |
| 09/25/2026 21:03 | 40 | 57.98 |
| 09/25/2026 21:03 | 20 | 57.98 |
| 09/25/2026 21:02 | 120 | 57.99 |
| 09/25/2026 21:02 | 100 | 57.99 |
| 09/25/2026 21:02 | 5 | 57.99 |
| 09/25/2026 21:02 | 100 | 57.99 |
| 09/25/2026 21:02 | 100 | 57.99 |
| 09/25/2026 21:02 | 40 | 57.98 |
| 09/25/2026 21:02 | 99 | 57.96 |
| 09/25/2026 21:02 | 1 | 57.95 |
| 09/25/2026 21:02 | 1 | 57.96 |
| 09/25/2026 21:02 | 19 | 57.95 |
| 09/25/2026 21:02 | 1 | 57.95 |
| 09/25/2026 21:01 | 44 | 57.93 |
| 09/25/2026 21:01 | 7 | 57.90 |
| 09/25/2026 21:01 | 20 | 57.91 |
| 09/25/2026 21:01 | 50 | 57.92 |
| 09/25/2026 21:00 | 25 | 57.93 |
| 09/25/2026 21:00 | 45 | 57.93 |
| 09/25/2026 21:00 | 200 | 57.94 |
| 09/25/2026 21:00 | 10 | 57.94 |
| 09/25/2026 21:00 | 5 | 57.94 |
| 09/25/2026 21:00 | 40 | 57.95 |
| 09/25/2026 21:00 | 100 | 57.95 |
| 09/25/2026 21:00 | 1 | 57.96 |
| 09/25/2026 21:00 | 150 | 57.965 |
| 09/25/2026 21:00 | 150 | 57.965 |
| 09/25/2026 21:00 | 100 | 57.95 |
| 09/25/2026 21:00 | 100 | 57.95 |
| 09/25/2026 21:00 | 100 | 57.95 |
| 09/25/2026 21:00 | 10 | 57.95 |
| 09/25/2026 21:00 | 100 | 57.96 |
| 09/25/2026 21:00 | 80 | 57.97 |
| 09/25/2026 21:00 | 20 | 57.97 |
| 09/25/2026 21:00 | 5 | 57.97 |
| 09/25/2026 21:00 | 150 | 57.98 |
| 09/25/2026 21:00 | 100 | 57.98 |
| 09/25/2026 21:00 | 100 | 57.985 |
| 09/25/2026 21:00 | 5 | 57.98 |
| 09/25/2026 21:00 | 10 | 57.98 |
| 09/25/2026 21:00 | 56 | 57.99 |
| 09/25/2026 21:00 | 5 | 57.99 |
| 09/25/2026 21:00 | 100 | 57.99 |
| 09/25/2026 20:59 | 3 | 57.98 |
| 09/25/2026 20:59 | 3 | 57.98 |
| 09/25/2026 20:59 | 4 | 57.95 |
| 09/25/2026 20:58 | 90 | 57.92 |
| 09/25/2026 20:58 | 80 | 57.92 |
| 09/25/2026 20:58 | 100 | 57.90 |
| 09/25/2026 20:58 | 1 | 57.90 |
| 09/25/2026 20:58 | 100 | 57.90 |
| 09/25/2026 20:58 | 100 | 57.90 |
| 09/25/2026 20:58 | 12 | 57.90 |
| 09/25/2026 20:58 | 1 | 57.92 |
| 09/25/2026 20:58 | 65 | 57.92 |
| 09/25/2026 20:58 | 68 | 57.92 |
| 09/25/2026 20:58 | 32 | 57.92 |
| 09/25/2026 20:58 | 35 | 57.92 |
| 09/25/2026 20:57 | 359 | 57.93 |
| 09/25/2026 20:57 | 39 | 57.93 |
| 09/25/2026 20:57 | 1 | 57.94 |
| 09/25/2026 20:57 | 2 | 57.93 |
| 09/25/2026 20:57 | 66 | 57.95 |
| 09/25/2026 20:57 | 34 | 57.95 |
| 09/25/2026 20:57 | 4 | 57.94 |
| 09/25/2026 20:57 | 1 | 57.93 |
| 09/25/2026 20:57 | 13 | 57.93 |
| 09/25/2026 20:57 | 18 | 57.93 |
| 09/25/2026 20:57 | 36 | 57.93 |
| 09/25/2026 20:57 | 3 | 57.93 |
| 09/25/2026 20:57 | 2 | 57.93 |
| 09/25/2026 20:57 | 100 | 57.92 |
| 09/25/2026 20:57 | 67 | 57.92 |
| 09/25/2026 20:57 | 20 | 57.92 |
| 09/25/2026 20:57 | 1 | 57.92 |
| 09/25/2026 20:57 | 15 | 57.92 |
| 09/25/2026 20:57 | 20 | 57.90 |
| 09/25/2026 20:57 | 40 | 57.89 |
| 09/25/2026 20:57 | 100 | 57.88 |
| 09/25/2026 20:57 | 100 | 57.87 |
| 09/25/2026 20:57 | 50 | 57.88 |
| 09/25/2026 20:57 | 8 | 57.87 |
| 09/25/2026 20:57 | 29 | 57.87 |
| 09/25/2026 20:57 | 20 | 57.87 |
| 09/25/2026 20:57 | 67 | 57.875 |
| 09/25/2026 20:57 | 51 | 57.875 |
| 09/25/2026 20:57 | 80 | 57.87 |
| 09/25/2026 20:57 | 8 | 57.87 |
| 09/25/2026 20:57 | 100 | 57.88 |
| 09/25/2026 20:57 | 100 | 57.88 |
| 09/25/2026 20:57 | 100 | 57.87 |
| 09/25/2026 20:57 | 100 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 4 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 12 | 57.87 |
| 09/25/2026 20:57 | 8 | 57.87 |
| 09/25/2026 20:57 | 4 | 57.87 |
| 09/25/2026 20:57 | 20 | 57.84 |
| 09/25/2026 20:56 | 5 | 57.85 |
| 09/25/2026 20:56 | 5 | 57.85 |
| 09/25/2026 20:56 | 5 | 57.85 |
| 09/25/2026 20:56 | 5 | 57.85 |
| 09/25/2026 20:56 | 4 | 57.85 |
| 09/25/2026 20:56 | 5 | 57.85 |
| 09/25/2026 20:56 | 20 | 57.84 |
| 09/25/2026 20:55 | 7 | 57.84 |
| 09/25/2026 20:55 | 3 | 57.82 |
| 09/25/2026 20:54 | 6 | 57.83 |
| 09/25/2026 20:54 | 1 | 57.83 |
| 09/25/2026 20:54 | 1 | 57.84 |
| 09/25/2026 20:53 | 100 | 57.85 |
| 09/25/2026 20:53 | 100 | 57.85 |
| 09/25/2026 20:53 | 5 | 57.85 |
| 09/25/2026 20:53 | 20 | 57.82 |
| 09/25/2026 20:53 | 38 | 57.83 |
| 09/25/2026 20:53 | 100 | 57.83 |
| 09/25/2026 20:53 | 20 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 2 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 1 | 57.83 |
| 09/25/2026 20:53 | 12 | 57.81 |
| 09/25/2026 20:53 | 8 | 57.81 |
| 09/25/2026 20:53 | 9 | 57.81 |
| 09/25/2026 20:53 | 58 | 57.81 |
| 09/25/2026 20:52 | 100 | 57.82 |
| 09/25/2026 20:52 | 100 | 57.82 |
| 09/25/2026 20:52 | 5 | 57.82 |
| 09/25/2026 20:52 | 100 | 57.82 |
| 09/25/2026 20:52 | 100 | 57.82 |
| 09/25/2026 20:52 | 100 | 57.82 |
| 09/25/2026 20:52 | 100 | 57.82 |
| 09/25/2026 20:52 | 20 | 57.83 |
| 09/25/2026 20:52 | 100 | 57.83 |
| 09/25/2026 20:52 | 100 | 57.84 |
| 09/25/2026 20:52 | 8 | 57.85 |
| 09/25/2026 20:52 | 10 | 57.835 |
| 09/25/2026 20:51 | 1 | 57.83 |
| 09/25/2026 20:50 | 100 | 57.84 |
| 09/25/2026 20:50 | 100 | 57.85 |
| 09/25/2026 20:50 | 6 | 57.80 |
| 09/25/2026 20:50 | 20 | 57.79 |
| 09/25/2026 20:50 | 20 | 57.78 |
| 09/25/2026 20:49 | 14 | 57.77 |
| 09/25/2026 20:49 | 6 | 57.76 |
| 09/25/2026 20:49 | 84 | 57.74 |
| 09/25/2026 20:49 | 4 | 57.74 |
| 09/25/2026 20:49 | 100 | 57.72 |
| 09/25/2026 20:49 | 100 | 57.72 |
| 09/25/2026 20:49 | 100 | 57.72 |
| 09/25/2026 20:49 | 100 | 57.73 |
| 09/25/2026 20:49 | 100 | 57.725 |
| 09/25/2026 20:49 | 100 | 57.72 |
| 09/25/2026 20:49 | 100 | 57.73 |
| 09/25/2026 20:49 | 300 | 57.73 |
| 09/25/2026 20:49 | 67 | 57.72 |
| 09/25/2026 20:49 | 20 | 57.71 |
| 09/25/2026 20:49 | 17 | 57.72 |
| 09/25/2026 20:49 | 18 | 57.72 |
| 09/25/2026 20:49 | 100 | 57.71 |
| 09/25/2026 20:49 | 14 | 57.71 |
| 09/25/2026 20:49 | 30 | 57.71 |
| 09/25/2026 20:49 | 1 | 57.71 |
| 09/25/2026 20:49 | 3 | 57.71 |
| 09/25/2026 20:49 | 100 | 57.69 |
| 09/25/2026 20:49 | 173 | 57.69 |
| 09/25/2026 20:49 | 300 | 57.69 |
| 09/25/2026 20:49 | 40 | 57.70 |
| 09/25/2026 20:49 | 300 | 57.70 |
| 09/25/2026 20:49 | 36 | 57.70 |
| 09/25/2026 20:49 | 1 | 57.69 |
| 09/25/2026 20:49 | 100 | 57.68 |
| 09/25/2026 20:49 | 100 | 57.68 |
| 09/25/2026 20:49 | 100 | 57.68 |
| 09/25/2026 20:49 | 79 | 57.68 |
| 09/25/2026 20:49 | 35 | 57.68 |
| 09/25/2026 20:49 | 55 | 57.68 |
| 09/25/2026 20:49 | 31 | 57.68 |
| 09/25/2026 20:49 | 100 | 57.68 |
| 09/25/2026 20:49 | 30 | 57.68 |
| 09/25/2026 20:49 | 100 | 57.68 |
| 09/25/2026 20:49 | 58 | 57.68 |
| 09/25/2026 20:49 | 100 | 57.68 |
| 09/25/2026 20:49 | 104 | 57.68 |
| 09/25/2026 20:49 | 196 | 57.68 |
| 09/25/2026 20:49 | 60 | 57.69 |
| 09/25/2026 20:49 | 60 | 57.69 |
| 09/25/2026 20:49 | 77 | 57.69 |
| 09/25/2026 20:49 | 100 | 57.67 |
| 09/25/2026 20:48 | 1 | 57.64 |
| 09/25/2026 20:48 | 20 | 57.65 |
| 09/25/2026 20:48 | 20 | 57.64 |
| 09/25/2026 20:48 | 5 | 57.64 |
| 09/25/2026 20:48 | 1 | 57.64 |
| 09/25/2026 20:48 | 8 | 57.65 |
| 09/25/2026 20:48 | 20 | 57.65 |
| 09/25/2026 20:48 | 7 | 57.66 |
| 09/25/2026 20:48 | 1 | 57.685 |
| 09/25/2026 20:48 | 20 | 57.67 |
| 09/25/2026 20:48 | 130 | 57.67 |
| 09/25/2026 20:48 | 170 | 57.67 |
| 09/25/2026 20:48 | 35 | 57.68 |
| 09/25/2026 20:48 | 5 | 57.68 |
| 09/25/2026 20:48 | 62 | 57.68 |
| 09/25/2026 20:48 | 5 | 57.68 |
| 09/25/2026 20:48 | 100 | 57.68 |
| 09/25/2026 20:48 | 33 | 57.69 |
| 09/25/2026 20:48 | 67 | 57.69 |
| 09/25/2026 20:48 | 98 | 57.71 |
| 09/25/2026 20:48 | 100 | 57.71 |
| 09/25/2026 20:48 | 35 | 57.70 |
| 09/25/2026 20:48 | 67 | 57.70 |
| 09/25/2026 20:48 | 6 | 57.69 |
| 09/25/2026 20:48 | 18 | 57.69 |
| 09/25/2026 20:48 | 100 | 57.71 |
| 09/25/2026 20:48 | 100 | 57.71 |
| 09/25/2026 20:48 | 18 | 57.72 |
| 09/25/2026 20:48 | 300 | 57.73 |
| 09/25/2026 20:48 | 100 | 57.73 |
| 09/25/2026 20:48 | 12 | 57.73 |
| 09/25/2026 20:48 | 100 | 57.745 |
| 09/25/2026 20:47 | 5 | 57.745 |
| 09/25/2026 20:47 | 50 | 57.75 |
| 09/25/2026 20:47 | 150 | 57.75 |
| 09/25/2026 20:47 | 100 | 57.75 |
| 09/25/2026 20:47 | 100 | 57.75 |
| 09/25/2026 20:47 | 200 | 57.75 |
| 09/25/2026 20:47 | 100 | 57.75 |
| 09/25/2026 20:47 | 444 | 57.75 |
| 09/25/2026 20:47 | 300 | 57.75 |
| 09/25/2026 20:47 | 12 | 57.75 |
| 09/25/2026 20:47 | 100 | 57.75 |
| 09/25/2026 20:47 | 36 | 57.76 |
| 09/25/2026 20:47 | 5 | 57.74 |
| 09/25/2026 20:47 | 100 | 57.74 |
| 09/25/2026 20:47 | 10 | 57.74 |
| 09/25/2026 20:47 | 100 | 57.74 |
| 09/25/2026 20:47 | 18 | 57.75 |
| 09/25/2026 20:47 | 100 | 57.75 |
| 09/25/2026 20:47 | 18 | 57.76 |
| 09/25/2026 20:47 | 30 | 57.76 |
| 09/25/2026 20:47 | 18 | 57.76 |
| 09/25/2026 20:47 | 18 | 57.76 |
| 09/25/2026 20:47 | 2 | 57.77 |
| 09/25/2026 20:47 | 1 | 57.77 |
| 09/25/2026 20:46 | 14 | 57.77 |
| 09/25/2026 20:46 | 1 | 57.80 |
| 09/25/2026 20:46 | 19 | 57.80 |
| 09/25/2026 20:46 | 100 | 57.80 |
| 09/25/2026 20:46 | 26 | 57.80 |
| 09/25/2026 20:46 | 150 | 57.79 |
| 09/25/2026 20:46 | 31 | 57.79 |
| 09/25/2026 20:46 | 100 | 57.79 |
| 09/25/2026 20:46 | 40 | 57.79 |
| 09/25/2026 20:46 | 10 | 57.79 |
| 09/25/2026 20:46 | 50 | 57.79 |
| 09/25/2026 20:46 | 100 | 57.79 |
| 09/25/2026 20:45 | 100 | 57.76 |
| 09/25/2026 20:45 | 100 | 57.76 |
| 09/25/2026 20:45 | 100 | 57.76 |
| 09/25/2026 20:45 | 35 | 57.77 |
| 09/25/2026 20:45 | 40 | 57.78 |
| 09/25/2026 20:45 | 1 | 57.78 |
| 09/25/2026 20:45 | 32 | 57.78 |
| 09/25/2026 20:45 | 5 | 57.78 |
| 09/25/2026 20:45 | 38 | 57.80 |
| 09/25/2026 20:45 | 1 | 57.79 |
| 09/25/2026 20:45 | 19 | 57.81 |
| 09/25/2026 20:45 | 100 | 57.80 |
| 09/25/2026 20:45 | 100 | 57.80 |
| 09/25/2026 20:45 | 100 | 57.80 |
| 09/25/2026 20:45 | 5 | 57.80 |
| 09/25/2026 20:45 | 100 | 57.80 |
| 09/25/2026 20:45 | 21 | 57.79 |
| 09/25/2026 20:45 | 100 | 57.78 |
| 09/25/2026 20:45 | 100 | 57.78 |
| 09/25/2026 20:45 | 100 | 57.78 |
| 09/25/2026 20:45 | 100 | 57.78 |
| 09/25/2026 20:45 | 100 | 57.78 |
| 09/25/2026 20:45 | 9 | 57.78 |
| 09/25/2026 20:45 | 31 | 57.78 |
| 09/25/2026 20:45 | 31 | 57.78 |
| 09/25/2026 20:45 | 29 | 57.78 |
| 09/25/2026 20:45 | 31 | 57.78 |
| 09/25/2026 20:44 | 100 | 57.75 |
| 09/25/2026 20:44 | 1 | 57.75 |
| 09/25/2026 20:44 | 100 | 57.75 |
| 09/25/2026 20:44 | 20 | 57.76 |
| 09/25/2026 20:44 | 55 | 57.76 |
| 09/25/2026 20:44 | 45 | 57.76 |
| 09/25/2026 20:44 | 225 | 57.75 |
| 09/25/2026 20:44 | 100 | 57.75 |
| 09/25/2026 20:44 | 150 | 57.75 |
| 09/25/2026 20:44 | 5 | 57.75 |
| 09/25/2026 20:44 | 100 | 57.76 |
| 09/25/2026 20:44 | 150 | 57.76 |
| 09/25/2026 20:44 | 100 | 57.76 |
| 09/25/2026 20:44 | 100 | 57.77 |
| 09/25/2026 20:44 | 20 | 57.78 |
| 09/25/2026 20:44 | 1 | 57.78 |
| 09/25/2026 20:44 | 100 | 57.78 |
| 09/25/2026 20:44 | 5 | 57.79 |
| 09/25/2026 20:44 | 100 | 57.79 |
| 09/25/2026 20:44 | 4 | 57.79 |
| 09/25/2026 20:44 | 18 | 57.79 |
| 09/25/2026 20:44 | 17 | 57.80 |
| 09/25/2026 20:44 | 8 | 57.80 |
| 09/25/2026 20:44 | 1 | 57.80 |
| 09/25/2026 20:44 | 18 | 57.80 |
| 09/25/2026 20:44 | 20 | 57.80 |
| 09/25/2026 20:44 | 89 | 57.81 |
| 09/25/2026 20:44 | 100 | 57.81 |
| 09/25/2026 20:44 | 11 | 57.81 |
| 09/25/2026 20:44 | 100 | 57.81 |
| 09/25/2026 20:44 | 11 | 57.81 |
| 09/25/2026 20:44 | 89 | 57.81 |
| 09/25/2026 20:44 | 9 | 57.81 |
| 09/25/2026 20:44 | 100 | 57.81 |
| 09/25/2026 20:44 | 100 | 57.81 |
| 09/25/2026 20:44 | 7 | 57.81 |
| 09/25/2026 20:44 | 100 | 57.82 |
| 09/25/2026 20:44 | 1 | 57.83 |
| 09/25/2026 20:43 | 1 | 57.84 |
| 09/25/2026 20:43 | 70 | 57.84 |
| 09/25/2026 20:43 | 9 | 57.85 |
| 09/25/2026 20:42 | 20 | 57.87 |
| 09/25/2026 20:42 | 100 | 57.87 |
| 09/25/2026 20:42 | 100 | 57.86 |
| 09/25/2026 20:42 | 100 | 57.86 |
| 09/25/2026 20:42 | 4 | 57.86 |
| 09/25/2026 20:41 | 300 | 57.85 |
| 09/25/2026 20:41 | 17 | 57.85 |
| 09/25/2026 20:41 | 32 | 57.85 |
| 09/25/2026 20:41 | 24 | 57.85 |
| 09/25/2026 20:41 | 47 | 57.85 |
| 09/25/2026 20:41 | 79 | 57.85 |
| 09/25/2026 20:41 | 101 | 57.85 |
| 09/25/2026 20:41 | 300 | 57.85 |
| 09/25/2026 20:41 | 1 | 57.85 |
| 09/25/2026 20:41 | 100 | 57.85 |
| 09/25/2026 20:41 | 200 | 57.85 |
| 09/25/2026 20:41 | 100 | 57.85 |
| 09/25/2026 20:41 | 30 | 57.85 |
| 09/25/2026 20:41 | 22 | 57.85 |
| 09/25/2026 20:41 | 87 | 57.85 |
| 09/25/2026 20:41 | 13 | 57.85 |
| 09/25/2026 20:41 | 5 | 57.85 |
| 09/25/2026 20:41 | 78 | 57.85 |
| 09/25/2026 20:41 | 22 | 57.85 |
| 09/25/2026 20:41 | 9 | 57.85 |
| 09/25/2026 20:40 | 1 | 57.85 |
| 09/25/2026 20:40 | 100 | 57.84 |
| 09/25/2026 20:40 | 4 | 57.84 |
| 09/25/2026 20:40 | 100 | 57.84 |
| 09/25/2026 20:40 | 48 | 57.83 |
| 09/25/2026 20:40 | 100 | 57.83 |
| 09/25/2026 20:40 | 42 | 57.83 |
| 09/25/2026 20:40 | 6 | 57.83 |
| 09/25/2026 20:40 | 50 | 57.82 |
| 09/25/2026 20:39 | 100 | 57.82 |
| 09/25/2026 20:39 | 70 | 57.815 |
| 09/25/2026 20:39 | 9 | 57.81 |
| 09/25/2026 20:38 | 20 | 57.82 |
| 09/25/2026 20:38 | 20 | 57.83 |
| 09/25/2026 20:38 | 100 | 57.815 |
| 09/25/2026 20:38 | 100 | 57.82 |
| 09/25/2026 20:38 | 100 | 57.82 |
| 09/25/2026 20:38 | 18 | 57.82 |
| 09/25/2026 20:38 | 7 | 57.85 |
| 09/25/2026 20:37 | 4 | 57.83 |
| 09/25/2026 20:37 | 100 | 57.84 |
| 09/25/2026 20:37 | 100 | 57.835 |
| 09/25/2026 20:37 | 23 | 57.84 |
| 09/25/2026 20:37 | 100 | 57.83 |
| 09/25/2026 20:37 | 8 | 57.83 |
| 09/25/2026 20:36 | 4 | 57.82 |
| 09/25/2026 20:36 | 44 | 57.82 |
| 09/25/2026 20:36 | 56 | 57.82 |
| 09/25/2026 20:36 | 17 | 57.82 |
| 09/25/2026 20:36 | 27 | 57.82 |
| 09/25/2026 20:36 | 6 | 57.83 |
| 09/25/2026 20:36 | 55 | 57.83 |
| 09/25/2026 20:36 | 6 | 57.84 |
| 09/25/2026 20:36 | 94 | 57.84 |
| 09/25/2026 20:36 | 100 | 57.84 |
| 09/25/2026 20:36 | 11 | 57.84 |
| 09/25/2026 20:36 | 89 | 57.84 |
| 09/25/2026 20:36 | 5 | 57.84 |
| 09/25/2026 20:36 | 100 | 57.84 |
| 09/25/2026 20:36 | 100 | 57.84 |
| 09/25/2026 20:36 | 2 | 57.85 |
| 09/25/2026 20:35 | 100 | 57.86 |
| 09/25/2026 20:35 | 100 | 57.86 |
| 09/25/2026 20:35 | 100 | 57.85 |
| 09/25/2026 20:35 | 100 | 57.85 |
| 09/25/2026 20:35 | 127 | 57.85 |
| 09/25/2026 20:35 | 37 | 57.85 |
| 09/25/2026 20:35 | 5 | 57.85 |
| 09/25/2026 20:35 | 45 | 57.83 |
| 09/25/2026 20:35 | 100 | 57.83 |
| 09/25/2026 20:35 | 5 | 57.84 |
| 09/25/2026 20:35 | 18 | 57.84 |
| 09/25/2026 20:35 | 18 | 57.84 |
| 09/25/2026 20:35 | 100 | 57.85 |
| 09/25/2026 20:35 | 100 | 57.85 |
| 09/25/2026 20:35 | 100 | 57.85 |
| 09/25/2026 20:35 | 100 | 57.85 |
| 09/25/2026 20:35 | 100 | 57.85 |
| 09/25/2026 20:35 | 15 | 57.86 |
| 09/25/2026 20:35 | 20 | 57.86 |
| 09/25/2026 20:34 | 100 | 57.87 |
| 09/25/2026 20:34 | 100 | 57.87 |
| 09/25/2026 20:34 | 100 | 57.87 |
| 09/25/2026 20:34 | 100 | 57.87 |
| 09/25/2026 20:34 | 100 | 57.88 |
| 09/25/2026 20:34 | 9 | 57.89 |
| 09/25/2026 20:34 | 91 | 57.89 |
| 09/25/2026 20:34 | 100 | 57.89 |
| 09/25/2026 20:34 | 100 | 57.89 |
| 09/25/2026 20:34 | 10 | 57.89 |
| 09/25/2026 20:34 | 4 | 57.89 |
| 09/25/2026 20:34 | 100 | 57.89 |
| 09/25/2026 20:34 | 100 | 57.89 |
| 09/25/2026 20:34 | 77 | 57.89 |
| 09/25/2026 20:34 | 2 | 57.90 |
| 09/25/2026 20:34 | 20 | 57.90 |
| 09/25/2026 20:34 | 80 | 57.90 |
| 09/25/2026 20:34 | 100 | 57.90 |
| 09/25/2026 20:34 | 100 | 57.90 |
| 09/25/2026 20:34 | 100 | 57.91 |
| 09/25/2026 20:33 | 2 | 57.92 |
| 09/25/2026 20:33 | 100 | 57.92 |
| 09/25/2026 20:33 | 70 | 57.92 |
| 09/25/2026 20:33 | 20 | 57.89 |
| 09/25/2026 20:33 | 8 | 57.91 |
| 09/25/2026 20:33 | 100 | 57.88 |
| 09/25/2026 20:33 | 50 | 57.88 |
| 09/25/2026 20:33 | 100 | 57.88 |
| 09/25/2026 20:33 | 12 | 57.88 |
| 09/25/2026 20:33 | 46 | 57.88 |
| 09/25/2026 20:33 | 100 | 57.88 |
| 09/25/2026 20:33 | 4 | 57.88 |
| 09/25/2026 20:32 | 7 | 57.86 |
| 09/25/2026 20:32 | 19 | 57.86 |
| 09/25/2026 20:32 | 36 | 57.86 |
| 09/25/2026 20:32 | 38 | 57.86 |
| 09/25/2026 20:32 | 100 | 57.85 |
| 09/25/2026 20:31 | 7 | 57.86 |
| 09/25/2026 20:31 | 7 | 57.86 |
| 09/25/2026 20:31 | 9 | 57.87 |
| 09/25/2026 20:31 | 91 | 57.87 |
| 09/25/2026 20:31 | 100 | 57.87 |
| 09/25/2026 20:31 | 9 | 57.87 |
| 09/25/2026 20:31 | 91 | 57.87 |
| 09/25/2026 20:31 | 100 | 57.87 |
| 09/25/2026 20:31 | 100 | 57.87 |
| 09/25/2026 20:31 | 200 | 57.88 |
| 09/25/2026 20:31 | 100 | 57.88 |
| 09/25/2026 20:30 | 1 | 57.89 |
| 09/25/2026 20:30 | 100 | 57.90 |
| 09/25/2026 20:30 | 48 | 57.90 |
| 09/25/2026 20:30 | 2 | 57.90 |
| 09/25/2026 20:30 | 38 | 57.87 |
| 09/25/2026 20:30 | 60 | 57.87 |
| 09/25/2026 20:30 | 1 | 57.87 |
| 09/25/2026 20:30 | 100 | 57.87 |
| 09/25/2026 20:30 | 18 | 57.88 |
| 09/25/2026 20:30 | 18 | 57.88 |
| 09/25/2026 20:30 | 100 | 57.89 |
| 09/25/2026 20:30 | 18 | 57.90 |
| 09/25/2026 20:30 | 11 | 57.90 |
| 09/25/2026 20:30 | 5 | 57.90 |
| 09/25/2026 20:29 | 87 | 57.91 |
| 09/25/2026 20:29 | 6 | 57.92 |
| 09/25/2026 20:29 | 100 | 57.92 |
| 09/25/2026 20:29 | 35 | 57.92 |
| 09/25/2026 20:29 | 20 | 57.92 |
| 09/25/2026 20:29 | 6 | 57.91 |
| 09/25/2026 20:29 | 100 | 57.90 |
| 09/25/2026 20:29 | 60 | 57.90 |
| 09/25/2026 20:29 | 6 | 57.90 |
| 09/25/2026 20:29 | 100 | 57.89 |
| 09/25/2026 20:29 | 100 | 57.89 |
| 09/25/2026 20:28 | 13 | 57.88 |
| 09/25/2026 20:28 | 4 | 57.89 |
| 09/25/2026 20:28 | 4 | 57.88 |
| 09/25/2026 20:28 | 18 | 57.88 |
| 09/25/2026 20:28 | 6 | 57.88 |
| 09/25/2026 20:28 | 100 | 57.87 |
| 09/25/2026 20:28 | 1 | 57.855 |
| 09/25/2026 20:28 | 35 | 57.85 |
| 09/25/2026 20:28 | 1 | 57.85 |
| 09/25/2026 20:28 | 19 | 57.85 |
| 09/25/2026 20:28 | 100 | 57.85 |
| 09/25/2026 20:28 | 400 | 57.86 |
| 09/25/2026 20:28 | 20 | 57.86 |
| 09/25/2026 20:27 | 1 | 57.86 |
| 09/25/2026 20:27 | 100 | 57.845 |
| 09/25/2026 20:27 | 99 | 57.86 |
| 09/25/2026 20:27 | 1 | 57.86 |
| 09/25/2026 20:27 | 100 | 57.855 |
| 09/25/2026 20:27 | 100 | 57.85 |
| 09/25/2026 20:27 | 100 | 57.85 |
| 09/25/2026 20:27 | 100 | 57.85 |
| 09/25/2026 20:27 | 100 | 57.85 |
| 09/25/2026 20:27 | 5 | 57.84 |
| 09/25/2026 20:26 | 20 | 57.81 |
| 09/25/2026 20:26 | 20 | 57.81 |
| 09/25/2026 20:26 | 20 | 57.82 |
| 09/25/2026 20:26 | 6 | 57.83 |
| 09/25/2026 20:26 | 6 | 57.83 |
| 09/25/2026 20:26 | 6 | 57.83 |
| 09/25/2026 20:26 | 33 | 57.82 |
| 09/25/2026 20:26 | 6 | 57.82 |
| 09/25/2026 20:26 | 38 | 57.81 |
| 09/25/2026 20:26 | 39 | 57.81 |
| 09/25/2026 20:26 | 38 | 57.81 |
| 09/25/2026 20:26 | 100 | 57.80 |
| 09/25/2026 20:26 | 20 | 57.78 |
| 09/25/2026 20:26 | 2 | 57.78 |
| 09/25/2026 20:26 | 196 | 57.78 |
| 09/25/2026 20:26 | 204 | 57.78 |
| 09/25/2026 20:26 | 60 | 57.79 |
| 09/25/2026 20:26 | 10 | 57.79 |
| 09/25/2026 20:26 | 55 | 57.79 |
| 09/25/2026 20:26 | 16 | 57.80 |
| 09/25/2026 20:26 | 50 | 57.80 |
| 09/25/2026 20:26 | 5 | 57.80 |
| 09/25/2026 20:26 | 50 | 57.79 |
| 09/25/2026 20:26 | 50 | 57.79 |
| 09/25/2026 20:26 | 100 | 57.785 |
| 09/25/2026 20:25 | 20 | 57.785 |
| 09/25/2026 20:25 | 22 | 57.78 |
| 09/25/2026 20:25 | 1 | 57.77 |
| 09/25/2026 20:25 | 100 | 57.76 |
| 09/25/2026 20:25 | 1 | 57.75 |
| 09/25/2026 20:25 | 3 | 57.75 |
| 09/25/2026 20:24 | 100 | 57.74 |
| 09/25/2026 20:24 | 20 | 57.73 |
| 09/25/2026 20:24 | 1 | 57.73 |
| 09/25/2026 20:24 | 100 | 57.73 |
| 09/25/2026 20:24 | 20 | 57.75 |
| 09/25/2026 20:24 | 1 | 57.74 |
| 09/25/2026 20:24 | 1 | 57.74 |
| 09/25/2026 20:24 | 20 | 57.74 |
| 09/25/2026 20:22 | 34 | 57.76 |
| 09/25/2026 20:22 | 100 | 57.74 |
| 09/25/2026 20:22 | 100 | 57.73 |
| 09/25/2026 20:22 | 4 | 57.74 |
| 09/25/2026 20:21 | 100 | 57.72 |
| 09/25/2026 20:21 | 14 | 57.72 |
| 09/25/2026 20:21 | 34 | 57.72 |
| 09/25/2026 20:21 | 31 | 57.72 |
| 09/25/2026 20:21 | 6 | 57.72 |
| 09/25/2026 20:20 | 100 | 57.71 |
| 09/25/2026 20:20 | 20 | 57.69 |
| 09/25/2026 20:20 | 2 | 57.68 |
| 09/25/2026 20:20 | 50 | 57.69 |
| 09/25/2026 20:19 | 25 | 57.68 |
| 09/25/2026 20:18 | 5 | 57.69 |
| 09/25/2026 20:18 | 15 | 57.68 |
| 09/25/2026 20:18 | 16 | 57.68 |
| 09/25/2026 20:18 | 5 | 57.68 |
| 09/25/2026 20:18 | 1 | 57.67 |
| 09/25/2026 20:18 | 100 | 57.675 |
| 09/25/2026 20:18 | 100 | 57.67 |
| 09/25/2026 20:18 | 4 | 57.66 |
| 09/25/2026 20:18 | 80 | 57.66 |
| 09/25/2026 20:18 | 18 | 57.64 |
| 09/25/2026 20:18 | 18 | 57.65 |
| 09/25/2026 20:17 | 40 | 57.68 |
| 09/25/2026 20:17 | 60 | 57.68 |
| 09/25/2026 20:17 | 20 | 57.68 |
| 09/25/2026 20:17 | 20 | 57.68 |
| 09/25/2026 20:17 | 30 | 57.665 |
| 09/25/2026 20:17 | 3 | 57.66 |
| 09/25/2026 20:16 | 4 | 57.66 |
| 09/25/2026 20:16 | 7 | 57.66 |
| 09/25/2026 20:16 | 20 | 57.67 |
| 09/25/2026 20:16 | 2 | 57.68 |
| 09/25/2026 20:15 | 80 | 57.68 |
| 09/25/2026 20:15 | 17 | 57.69 |
| 09/25/2026 20:15 | 1 | 57.68 |
| 09/25/2026 20:15 | 18 | 57.68 |
| 09/25/2026 20:15 | 1 | 57.69 |
| 09/25/2026 20:15 | 20 | 57.70 |
| 09/25/2026 20:15 | 27 | 57.70 |
| 09/25/2026 20:15 | 1 | 57.70 |
| 09/25/2026 20:14 | 100 | 57.715 |
| 09/25/2026 20:14 | 5 | 57.71 |
| 09/25/2026 20:14 | 100 | 57.70 |
| 09/25/2026 20:14 | 100 | 57.69 |
| 09/25/2026 20:14 | 100 | 57.69 |
| 09/25/2026 20:14 | 1 | 57.70 |
| 09/25/2026 20:14 | 2 | 57.70 |
| 09/25/2026 20:14 | 48 | 57.70 |
| 09/25/2026 20:14 | 35 | 57.70 |
| 09/25/2026 20:14 | 17 | 57.70 |
| 09/25/2026 20:14 | 20 | 57.70 |
| 09/25/2026 20:14 | 1 | 57.71 |
| 09/25/2026 20:14 | 20 | 57.71 |
| 09/25/2026 20:14 | 20 | 57.73 |
| 09/25/2026 20:14 | 50 | 57.72 |
| 09/25/2026 20:13 | 1 | 57.74 |
| 09/25/2026 20:13 | 100 | 57.74 |
| 09/25/2026 20:13 | 1 | 57.74 |
| 09/25/2026 20:13 | 22 | 57.74 |
| 09/25/2026 20:13 | 16 | 57.75 |
| 09/25/2026 20:13 | 100 | 57.75 |
| 09/25/2026 20:13 | 10 | 57.75 |
| 09/25/2026 20:13 | 1 | 57.75 |
| 09/25/2026 20:13 | 25 | 57.75 |
| 09/25/2026 20:13 | 26 | 57.76 |
| 09/25/2026 20:13 | 4 | 57.76 |
| 09/25/2026 20:13 | 18 | 57.76 |
| 09/25/2026 20:13 | 17 | 57.76 |
| 09/25/2026 20:13 | 83 | 57.76 |
| 09/25/2026 20:13 | 5 | 57.77 |
| 09/25/2026 20:13 | 7 | 57.77 |
| 09/25/2026 20:13 | 11 | 57.77 |
| 09/25/2026 20:13 | 26 | 57.78 |
| 09/25/2026 20:13 | 26 | 57.78 |
| 09/25/2026 20:13 | 1 | 57.79 |
| 09/25/2026 20:13 | 21 | 57.81 |
| 09/25/2026 20:13 | 7 | 57.81 |
| 09/25/2026 20:12 | 100 | 57.81 |
| 09/25/2026 20:12 | 10 | 57.79 |
| 09/25/2026 20:12 | 100 | 57.80 |
| 09/25/2026 20:12 | 90 | 57.79 |
| 09/25/2026 20:12 | 100 | 57.78 |
| 09/25/2026 20:12 | 100 | 57.785 |
| 09/25/2026 20:12 | 100 | 57.785 |
| 09/25/2026 20:12 | 12 | 57.79 |
| 09/25/2026 20:12 | 8 | 57.79 |
| 09/25/2026 20:11 | 7 | 57.77 |
| 09/25/2026 20:11 | 20 | 57.81 |
| 09/25/2026 20:11 | 12 | 57.81 |
| 09/25/2026 20:09 | 20 | 57.78 |
| 09/25/2026 20:09 | 100 | 57.78 |
| 09/25/2026 20:09 | 1 | 57.80 |
| 09/25/2026 20:09 | 50 | 57.79 |
| 09/25/2026 20:09 | 50 | 57.79 |
| 09/25/2026 20:09 | 100 | 57.79 |
| 09/25/2026 20:09 | 15 | 57.79 |
| 09/25/2026 20:09 | 20 | 57.80 |
| 09/25/2026 20:09 | 2 | 57.80 |
| 09/25/2026 20:09 | 42 | 57.83 |
| 09/25/2026 20:08 | 100 | 57.85 |
| 09/25/2026 20:08 | 100 | 57.85 |
| 09/25/2026 20:08 | 100 | 57.85 |
| 09/25/2026 20:08 | 100 | 57.87 |
| 09/25/2026 20:08 | 12 | 57.88 |
| 09/25/2026 20:08 | 27 | 57.88 |
| 09/25/2026 20:08 | 20 | 57.89 |
| 09/25/2026 20:08 | 100 | 57.90 |
| 09/25/2026 20:08 | 100 | 57.89 |
| 09/25/2026 20:08 | 2 | 57.89 |
| 09/25/2026 20:08 | 100 | 57.89 |
| 09/25/2026 20:08 | 8 | 57.90 |
| 09/25/2026 20:08 | 14 | 57.90 |
| 09/25/2026 20:07 | 4 | 57.90 |
| 09/25/2026 20:07 | 9 | 57.91 |
| 09/25/2026 20:07 | 5 | 57.91 |
| 09/25/2026 20:07 | 5 | 57.92 |
| 09/25/2026 20:07 | 100 | 57.93 |
| 09/25/2026 20:07 | 33 | 57.92 |
| 09/25/2026 20:07 | 4 | 57.92 |
| 09/25/2026 20:07 | 63 | 57.92 |
| 09/25/2026 20:07 | 32 | 57.92 |
| 09/25/2026 20:07 | 4 | 57.92 |
| 09/25/2026 20:07 | 45 | 57.92 |
| 09/25/2026 20:07 | 10 | 57.93 |
| 09/25/2026 20:07 | 100 | 57.94 |
| 09/25/2026 20:06 | 15 | 57.955 |
| 09/25/2026 20:05 | 1 | 57.94 |
| 09/25/2026 20:05 | 3 | 57.94 |
| 09/25/2026 20:05 | 100 | 57.94 |
| 09/25/2026 20:05 | 15 | 57.94 |
| 09/25/2026 20:05 | 1 | 57.94 |
| 09/25/2026 20:05 | 34 | 57.94 |
| 09/25/2026 20:05 | 100 | 57.95 |
| 09/25/2026 20:05 | 1 | 57.94 |
| 09/25/2026 20:05 | 100 | 57.96 |
| 09/25/2026 20:05 | 1 | 57.97 |
| 09/25/2026 20:05 | 1 | 57.98 |
| 09/25/2026 20:05 | 12 | 57.96 |
| 09/25/2026 20:05 | 100 | 57.98 |
| 09/25/2026 20:05 | 21 | 57.97 |
| 09/25/2026 20:05 | 17 | 58.00 |
| 09/25/2026 20:04 | 9 | 58.00 |
| 09/25/2026 20:04 | 5 | 58.01 |
| 09/25/2026 20:04 | 2 | 58.01 |
| 09/25/2026 20:04 | 20 | 58.00 |
| 09/25/2026 20:04 | 6 | 57.98 |
| 09/25/2026 20:04 | 100 | 57.93 |
| 09/25/2026 20:04 | 100 | 57.93 |
| 09/25/2026 20:04 | 11 | 57.95 |
| 09/25/2026 20:04 | 89 | 57.95 |
| 09/25/2026 20:04 | 10 | 57.95 |
| 09/25/2026 20:04 | 3 | 57.94 |
| 09/25/2026 20:04 | 4 | 57.93 |
| 09/25/2026 20:04 | 1 | 57.93 |
| 09/25/2026 20:04 | 1 | 57.93 |
| 09/25/2026 20:04 | 100 | 57.93 |
| 09/25/2026 20:04 | 1 | 57.93 |
| 09/25/2026 20:04 | 19 | 57.93 |
| 09/25/2026 20:04 | 7 | 57.92 |
| 09/25/2026 20:04 | 100 | 57.91 |
| 09/25/2026 20:04 | 53 | 57.92 |
| 09/25/2026 20:04 | 7 | 57.91 |
| 09/25/2026 20:04 | 28 | 57.91 |
| 09/25/2026 20:04 | 6 | 57.91 |
| 09/25/2026 20:04 | 26 | 57.90 |
| 09/25/2026 20:04 | 41 | 57.90 |
| 09/25/2026 20:04 | 12 | 57.90 |
| 09/25/2026 20:03 | 23 | 57.88 |
| 09/25/2026 20:01 | 1 | 57.865 |
| 09/25/2026 20:00 | 5 | 57.84 |
| 09/25/2026 20:00 | 24 | 57.84 |
| 09/25/2026 20:00 | 18 | 57.84 |
| 09/25/2026 20:00 | 10 | 57.84 |
| 09/25/2026 20:00 | 33 | 57.83 |
| 09/25/2026 20:00 | 2 | 57.82 |
| 09/25/2026 20:00 | 1 | 57.82 |
| 09/25/2026 20:00 | 1 | 57.82 |
| 09/25/2026 20:00 | 1 | 57.82 |
| 09/25/2026 20:00 | 1 | 57.82 |
| 09/25/2026 20:00 | 4 | 57.81 |
| 09/25/2026 20:00 | 100 | 57.81 |
| 09/25/2026 20:00 | 48 | 57.81 |
| 09/25/2026 20:00 | 2 | 57.81 |
| 09/25/2026 20:00 | 100 | 57.81 |
| 09/25/2026 20:00 | 2 | 57.79 |
| 09/25/2026 20:00 | 1 | 57.80 |
| 09/25/2026 20:00 | 1 | 57.80 |
| 09/25/2026 20:00 | 100 | 57.79 |
| 09/25/2026 20:00 | 100 | 57.79 |
| 09/25/2026 20:00 | 12 | 57.79 |
| 09/25/2026 20:00 | 100 | 57.80 |
| 09/25/2026 20:00 | 300 | 57.80 |
| 09/25/2026 20:00 | 18 | 57.80 |
| 09/25/2026 20:00 | 15 | 57.80 |
| 09/25/2026 20:00 | 1 | 57.80 |
| 09/25/2026 20:00 | 100 | 57.80 |
| 09/25/2026 19:59 | 100 | 57.82 |
| 09/25/2026 19:59 | 100 | 57.82 |
| 09/25/2026 19:59 | 100 | 57.84 |
| 09/25/2026 19:58 | 20 | 57.86 |
| 09/25/2026 19:57 | 50 | 57.84 |
| 09/25/2026 19:57 | 20 | 57.85 |
| 09/25/2026 19:57 | 20 | 57.85 |
| 09/25/2026 19:56 | 9 | 57.825 |
| 09/25/2026 19:56 | 100 | 57.81 |
| 09/25/2026 19:55 | 1 | 57.84 |
| 09/25/2026 19:55 | 2 | 57.84 |
| 09/25/2026 19:55 | 1 | 57.85 |
| 09/25/2026 19:55 | 4 | 57.85 |
| 09/25/2026 19:55 | 9 | 57.85 |
| 09/25/2026 19:55 | 1 | 57.86 |
| 09/25/2026 19:55 | 55 | 57.87 |
| 09/25/2026 19:55 | 5 | 57.87 |
| 09/25/2026 19:55 | 100 | 57.87 |
| 09/25/2026 19:55 | 1 | 57.87 |
| 09/25/2026 19:55 | 35 | 57.87 |
| 09/25/2026 19:55 | 35 | 57.87 |
| 09/25/2026 19:55 | 5 | 57.88 |
| 09/25/2026 19:55 | 10 | 57.89 |
| 09/25/2026 19:55 | 1 | 57.89 |
| 09/25/2026 19:55 | 20 | 57.89 |
| 09/25/2026 19:55 | 1 | 57.89 |
| 09/25/2026 19:55 | 18 | 57.89 |
| 09/25/2026 19:55 | 18 | 57.89 |
| 09/25/2026 19:55 | 1 | 57.89 |
| 09/25/2026 19:54 | 2 | 57.91 |
| 09/25/2026 19:54 | 20 | 57.92 |
| 09/25/2026 19:54 | 1 | 57.95 |
| 09/25/2026 19:54 | 14 | 57.94 |
| 09/25/2026 19:54 | 13 | 57.94 |
| 09/25/2026 19:54 | 3 | 57.94 |
| 09/25/2026 19:54 | 2 | 57.94 |
| 09/25/2026 19:54 | 2 | 57.94 |
| 09/25/2026 19:54 | 18 | 57.94 |
| 09/25/2026 19:54 | 2 | 57.93 |
| 09/25/2026 19:54 | 20 | 57.93 |
| 09/25/2026 19:54 | 5 | 57.92 |
| 09/25/2026 19:54 | 100 | 57.92 |
| 09/25/2026 19:54 | 50 | 57.91 |
| 09/25/2026 19:54 | 70 | 57.90 |
| 09/25/2026 19:54 | 5 | 57.90 |
| 09/25/2026 19:54 | 100 | 57.89 |
| 09/25/2026 19:54 | 20 | 57.89 |
| 09/25/2026 19:54 | 2 | 57.87 |
| 09/25/2026 19:54 | 8 | 57.87 |
| 09/25/2026 19:54 | 7 | 57.87 |
| 09/25/2026 19:54 | 17 | 57.87 |
| 09/25/2026 19:53 | 17 | 57.88 |
| 09/25/2026 19:53 | 18 | 57.88 |
| 09/25/2026 19:53 | 100 | 57.90 |
| 09/25/2026 19:53 | 26 | 57.91 |
| 09/25/2026 19:52 | 100 | 57.89 |
| 09/25/2026 19:52 | 10 | 57.89 |
| 09/25/2026 19:52 | 100 | 57.89 |
| 09/25/2026 19:52 | 1 | 57.89 |
| 09/25/2026 19:50 | 1 | 57.90 |
| 09/25/2026 19:50 | 30 | 57.90 |
| 09/25/2026 19:50 | 10 | 57.90 |
| 09/25/2026 19:49 | 1 | 57.89 |
| 09/25/2026 19:49 | 2 | 57.89 |
| 09/25/2026 19:49 | 1 | 57.89 |
| 09/25/2026 19:49 | 18 | 57.89 |
| 09/25/2026 19:49 | 18 | 57.89 |
| 09/25/2026 19:49 | 18 | 57.89 |
| 09/25/2026 19:49 | 1 | 57.89 |
| 09/25/2026 19:49 | 20 | 57.90 |
| 09/25/2026 19:48 | 1 | 57.91 |
| 09/25/2026 19:48 | 100 | 57.91 |
| 09/25/2026 19:48 | 100 | 57.905 |
| 09/25/2026 19:48 | 300 | 57.91 |
| 09/25/2026 19:48 | 9 | 57.92 |
| 09/25/2026 19:48 | 91 | 57.92 |
| 09/25/2026 19:48 | 9 | 57.92 |
| 09/25/2026 19:48 | 100 | 57.93 |
| 09/25/2026 19:48 | 100 | 57.92 |
| 09/25/2026 19:48 | 3 | 57.92 |
| 09/25/2026 19:48 | 100 | 57.91 |
| 09/25/2026 19:48 | 20 | 57.91 |
| 09/25/2026 19:48 | 5 | 57.90 |
| 09/25/2026 19:48 | 50 | 57.90 |
| 09/25/2026 19:47 | 1 | 57.90 |
| 09/25/2026 19:47 | 5 | 57.905 |
| 09/25/2026 19:47 | 1 | 57.90 |
| 09/25/2026 19:47 | 20 | 57.90 |
| 09/25/2026 19:47 | 5 | 57.91 |
| 09/25/2026 19:46 | 100 | 57.89 |
| 09/25/2026 19:46 | 100 | 57.89 |
| 09/25/2026 19:44 | 100 | 57.89 |
| 09/25/2026 19:44 | 77 | 57.89 |
| 09/25/2026 19:44 | 4 | 57.89 |
| 09/25/2026 19:44 | 38 | 57.87 |
| 09/25/2026 19:44 | 150 | 57.87 |
| 09/25/2026 19:44 | 300 | 57.86 |
| 09/25/2026 19:44 | 2 | 57.86 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 2 | 57.87 |
| 09/25/2026 19:44 | 52 | 57.87 |
| 09/25/2026 19:44 | 29 | 57.85 |
| 09/25/2026 19:44 | 20 | 57.85 |
| 09/25/2026 19:43 | 40 | 57.87 |
| 09/25/2026 19:43 | 100 | 57.85 |
| 09/25/2026 19:43 | 100 | 57.85 |
| 09/25/2026 19:43 | 100 | 57.86 |
| 09/25/2026 19:43 | 100 | 57.86 |
| 09/25/2026 19:43 | 80 | 57.86 |
| 09/25/2026 19:43 | 100 | 57.86 |
| 09/25/2026 19:43 | 10 | 57.86 |
| 09/25/2026 19:42 | 100 | 57.84 |
| 09/25/2026 19:42 | 5 | 57.84 |
| 09/25/2026 19:42 | 50 | 57.84 |
| 09/25/2026 19:42 | 27 | 57.84 |
| 09/25/2026 19:42 | 3 | 57.84 |
| 09/25/2026 19:41 | 1 | 57.85 |
| 09/25/2026 19:41 | 7 | 57.84 |
| 09/25/2026 19:41 | 26 | 57.84 |
| 09/25/2026 19:41 | 54 | 57.84 |
| 09/25/2026 19:41 | 146 | 57.84 |
| 09/25/2026 19:41 | 14 | 57.84 |
| 09/25/2026 19:41 | 1 | 57.84 |
| 09/25/2026 19:41 | 100 | 57.83 |
| 09/25/2026 19:41 | 100 | 57.82 |
| 09/25/2026 19:41 | 23 | 57.82 |
| 09/25/2026 19:41 | 150 | 57.82 |
| 09/25/2026 19:41 | 38 | 57.82 |
| 09/25/2026 19:41 | 67 | 57.82 |
| 09/25/2026 19:41 | 300 | 57.82 |
| 09/25/2026 19:41 | 100 | 57.83 |
| 09/25/2026 19:40 | 3 | 57.82 |
| 09/25/2026 19:40 | 2 | 57.83 |
| 09/25/2026 19:40 | 139 | 57.83 |
| 09/25/2026 19:40 | 61 | 57.83 |
| 09/25/2026 19:40 | 100 | 57.85 |
| 09/25/2026 19:40 | 38 | 57.87 |
| 09/25/2026 19:39 | 49 | 57.89 |
| 09/25/2026 19:39 | 21 | 57.89 |
| 09/25/2026 19:39 | 7 | 57.88 |
| 09/25/2026 19:39 | 8 | 57.88 |
| 09/25/2026 19:39 | 4 | 57.84 |
| 09/25/2026 19:39 | 18 | 57.87 |
| 09/25/2026 19:39 | 100 | 57.87 |
| 09/25/2026 19:39 | 18 | 57.88 |
| 09/25/2026 19:39 | 18 | 57.88 |
| 09/25/2026 19:39 | 4 | 57.89 |
| 09/25/2026 19:39 | 2 | 57.89 |
| 09/25/2026 19:39 | 2 | 57.91 |
| 09/25/2026 19:38 | 28 | 57.91 |
| 09/25/2026 19:38 | 22 | 57.91 |
| 09/25/2026 19:38 | 20 | 57.89 |
| 09/25/2026 19:37 | 5 | 57.90 |
| 09/25/2026 19:36 | 100 | 57.895 |
| 09/25/2026 19:36 | 20 | 57.89 |
| 09/25/2026 19:36 | 38 | 57.90 |
| 09/25/2026 19:36 | 100 | 57.90 |
| 09/25/2026 19:36 | 100 | 57.90 |
| 09/25/2026 19:36 | 21 | 57.89 |
| 09/25/2026 19:36 | 20 | 57.87 |
| 09/25/2026 19:36 | 100 | 57.87 |
| 09/25/2026 19:36 | 1 | 57.86 |
| 09/25/2026 19:36 | 50 | 57.85 |
| 09/25/2026 19:36 | 23 | 57.85 |
| 09/25/2026 19:35 | 100 | 57.83 |
| 09/25/2026 19:35 | 20 | 57.84 |
| 09/25/2026 19:35 | 300 | 57.83 |
| 09/25/2026 19:35 | 100 | 57.84 |
| 09/25/2026 19:35 | 5 | 57.85 |
| 09/25/2026 19:35 | 18 | 57.85 |
| 09/25/2026 19:35 | 300 | 57.85 |
| 09/25/2026 19:35 | 5 | 57.85 |
| 09/25/2026 19:35 | 3 | 57.85 |
| 09/25/2026 19:35 | 20 | 57.855 |
| 09/25/2026 19:35 | 5 | 57.86 |
| 09/25/2026 19:35 | 18 | 57.86 |
| 09/25/2026 19:35 | 18 | 57.87 |
| 09/25/2026 19:35 | 18 | 57.87 |
| 09/25/2026 19:35 | 9 | 57.87 |
| 09/25/2026 19:34 | 23 | 57.89 |
| 09/25/2026 19:34 | 7 | 57.89 |
| 09/25/2026 19:34 | 20 | 57.89 |
| 09/25/2026 19:33 | 100 | 57.91 |
| 09/25/2026 19:33 | 24 | 57.91 |
| 09/25/2026 19:33 | 228 | 57.91 |
| 09/25/2026 19:33 | 18 | 57.90 |
| 09/25/2026 19:33 | 21 | 57.88 |
| 09/25/2026 19:33 | 72 | 57.85 |
| 09/25/2026 19:33 | 100 | 57.82 |
| 09/25/2026 19:33 | 21 | 57.85 |
| 09/25/2026 19:33 | 100 | 57.85 |
| 09/25/2026 19:33 | 18 | 57.86 |
| 09/25/2026 19:32 | 9 | 57.88 |
| 09/25/2026 19:32 | 52 | 57.89 |
| 09/25/2026 19:32 | 5 | 57.90 |
| 09/25/2026 19:32 | 100 | 57.90 |
| 09/25/2026 19:32 | 5 | 57.91 |
| 09/25/2026 19:32 | 100 | 57.91 |
| 09/25/2026 19:32 | 100 | 57.91 |
| 09/25/2026 19:32 | 100 | 57.91 |
| 09/25/2026 19:32 | 100 | 57.92 |
| 09/25/2026 19:32 | 100 | 57.92 |
| 09/25/2026 19:31 | 100 | 57.92 |
| 09/25/2026 19:31 | 110 | 57.915 |
| 09/25/2026 19:31 | 38 | 57.915 |
| 09/25/2026 19:31 | 150 | 57.915 |
| 09/25/2026 19:31 | 2 | 57.915 |
| 09/25/2026 19:31 | 100 | 57.91 |
| 09/25/2026 19:31 | 1 | 57.89 |
| 09/25/2026 19:30 | 4 | 57.88 |
| 09/25/2026 19:29 | 36 | 57.88 |
| 09/25/2026 19:29 | 100 | 57.88 |
| 09/25/2026 19:28 | 20 | 57.905 |
| 09/25/2026 19:28 | 20 | 57.91 |
| 09/25/2026 19:28 | 5 | 57.91 |
| 09/25/2026 19:28 | 67 | 57.92 |
| 09/25/2026 19:28 | 50 | 57.90 |
| 09/25/2026 19:28 | 58 | 57.89 |
| 09/25/2026 19:28 | 36 | 57.89 |
| 09/25/2026 19:28 | 6 | 57.89 |
| 09/25/2026 19:28 | 8 | 57.89 |
| 09/25/2026 19:28 | 32 | 57.90 |
| 09/25/2026 19:28 | 200 | 57.90 |
| 09/25/2026 19:27 | 27 | 57.93 |
| 09/25/2026 19:27 | 8 | 57.94 |
| 09/25/2026 19:27 | 5 | 57.95 |
| 09/25/2026 19:27 | 100 | 57.96 |
| 09/25/2026 19:27 | 100 | 57.97 |
| 09/25/2026 19:27 | 20 | 57.98 |
| 09/25/2026 19:27 | 20 | 57.99 |
| 09/25/2026 19:27 | 33 | 57.98 |
| 09/25/2026 19:27 | 1 | 57.99 |
| 09/25/2026 19:27 | 51 | 57.99 |
| 09/25/2026 19:27 | 6 | 58.00 |
| 09/25/2026 19:27 | 20 | 58.005 |
| 09/25/2026 19:27 | 89 | 57.99 |
| 09/25/2026 19:27 | 1 | 57.99 |
| 09/25/2026 19:27 | 100 | 57.99 |
| 09/25/2026 19:26 | 55 | 57.97 |
| 09/25/2026 19:26 | 17 | 57.96 |
| 09/25/2026 19:26 | 1 | 57.96 |
| 09/25/2026 19:26 | 7 | 57.95 |
| 09/25/2026 19:26 | 24 | 57.94 |
| 09/25/2026 19:26 | 76 | 57.94 |
| 09/25/2026 19:26 | 74 | 57.935 |
| 09/25/2026 19:26 | 38 | 57.935 |
| 09/25/2026 19:26 | 150 | 57.935 |
| 09/25/2026 19:26 | 38 | 57.935 |
| 09/25/2026 19:26 | 90 | 57.93 |
| 09/25/2026 19:25 | 100 | 57.92 |
| 09/25/2026 19:25 | 40 | 57.93 |
| 09/25/2026 19:25 | 1 | 57.93 |
| 09/25/2026 19:25 | 20 | 57.94 |
| 09/25/2026 19:25 | 20 | 57.94 |
| 09/25/2026 19:25 | 6 | 57.945 |
| 09/25/2026 19:24 | 100 | 57.935 |
| 09/25/2026 19:24 | 12 | 57.94 |
| 09/25/2026 19:24 | 5 | 57.93 |
| 09/25/2026 19:24 | 6 | 57.92 |
| 09/25/2026 19:24 | 28 | 57.91 |
| 09/25/2026 19:24 | 2 | 57.91 |
| 09/25/2026 19:24 | 7 | 57.91 |
| 09/25/2026 19:24 | 2 | 57.91 |
| 09/25/2026 19:24 | 9 | 57.91 |
| 09/25/2026 19:24 | 100 | 57.91 |
| 09/25/2026 19:24 | 5 | 57.91 |
| 09/25/2026 19:24 | 5 | 57.91 |
| 09/25/2026 19:24 | 67 | 57.90 |
| 09/25/2026 19:23 | 100 | 57.90 |
| 09/25/2026 19:23 | 67 | 57.90 |
| 09/25/2026 19:23 | 100 | 57.90 |
| 09/25/2026 19:23 | 80 | 57.90 |
| 09/25/2026 19:23 | 5 | 57.90 |
| 09/25/2026 19:23 | 100 | 57.885 |
| 09/25/2026 19:23 | 20 | 57.89 |
| 09/25/2026 19:23 | 2 | 57.89 |
| 09/25/2026 19:22 | 50 | 57.88 |
| 09/25/2026 19:22 | 2 | 57.87 |
| 09/25/2026 19:22 | 1 | 57.87 |
| 09/25/2026 19:22 | 2 | 57.87 |
| 09/25/2026 19:22 | 7 | 57.87 |
| 09/25/2026 19:22 | 50 | 57.87 |
| 09/25/2026 19:21 | 50 | 57.87 |
| 09/25/2026 19:21 | 1 | 57.88 |
| 09/25/2026 19:21 | 100 | 57.88 |
| 09/25/2026 19:21 | 20 | 57.895 |
| 09/25/2026 19:21 | 10 | 57.89 |
| 09/25/2026 19:21 | 20 | 57.89 |
| 09/25/2026 19:20 | 20 | 57.905 |
| 09/25/2026 19:20 | 300 | 57.90 |
| 09/25/2026 19:20 | 12 | 57.90 |
| 09/25/2026 19:20 | 11 | 57.91 |
| 09/25/2026 19:20 | 100 | 57.92 |
| 09/25/2026 19:20 | 5 | 57.92 |
| 09/25/2026 19:20 | 15 | 57.92 |
| 09/25/2026 19:20 | 18 | 57.92 |
| 09/25/2026 19:20 | 18 | 57.92 |
| 09/25/2026 19:20 | 10 | 57.92 |
| 09/25/2026 19:20 | 100 | 57.93 |
| 09/25/2026 19:20 | 1 | 57.93 |
| 09/25/2026 19:20 | 30 | 57.94 |
| 09/25/2026 19:20 | 1 | 57.96 |
| 09/25/2026 19:20 | 1 | 57.96 |
| 09/25/2026 19:20 | 11 | 57.96 |
| 09/25/2026 19:19 | 11 | 57.98 |
| 09/25/2026 19:18 | 6 | 57.99 |
| 09/25/2026 19:18 | 100 | 57.98 |
| 09/25/2026 19:18 | 100 | 57.98 |
| 09/25/2026 19:17 | 300 | 57.94 |
| 09/25/2026 19:17 | 50 | 57.95 |
| 09/25/2026 19:17 | 50 | 57.95 |
| 09/25/2026 19:17 | 1 | 57.96 |
| 09/25/2026 19:17 | 20 | 57.96 |
| 09/25/2026 19:17 | 62 | 57.98 |
| 09/25/2026 19:17 | 38 | 57.98 |
| 09/25/2026 19:17 | 39 | 57.98 |
| 09/25/2026 19:17 | 100 | 57.98 |
| 09/25/2026 19:17 | 215 | 57.98 |
| 09/25/2026 19:17 | 100 | 57.98 |
| 09/25/2026 19:17 | 7 | 57.98 |
| 09/25/2026 19:17 | 10 | 57.95 |
| 09/25/2026 19:16 | 100 | 57.95 |
| 09/25/2026 19:15 | 38 | 57.93 |
| 09/25/2026 19:15 | 18 | 57.92 |
| 09/25/2026 19:15 | 300 | 57.925 |
| 09/25/2026 19:15 | 300 | 57.93 |
| 09/25/2026 19:15 | 5 | 57.93 |
| 09/25/2026 19:15 | 1 | 57.93 |
| 09/25/2026 19:15 | 18 | 57.94 |
| 09/25/2026 19:14 | 1 | 57.97 |
| 09/25/2026 19:14 | 28 | 57.97 |
| 09/25/2026 19:12 | 10 | 58.00 |
| 09/25/2026 19:12 | 86 | 58.01 |
| 09/25/2026 19:11 | 14 | 58.01 |
| 09/25/2026 19:11 | 33 | 58.02 |
| 09/25/2026 19:11 | 13 | 58.02 |
| 09/25/2026 19:11 | 19 | 58.01 |
| 09/25/2026 19:11 | 18 | 58.00 |
| 09/25/2026 19:11 | 100 | 58.00 |
| 09/25/2026 19:11 | 36 | 58.00 |
| 09/25/2026 19:11 | 5 | 58.00 |
| 09/25/2026 19:10 | 100 | 57.97 |
| 09/25/2026 19:09 | 18 | 57.95 |
| 09/25/2026 19:09 | 2 | 57.95 |
| 09/25/2026 19:09 | 1 | 57.95 |
| 09/25/2026 19:09 | 20 | 57.97 |
| 09/25/2026 19:09 | 300 | 57.97 |
| 09/25/2026 19:09 | 3 | 57.98 |
| 09/25/2026 19:09 | 27 | 57.98 |
| 09/25/2026 19:09 | 12 | 57.98 |
| 09/25/2026 19:09 | 23 | 57.98 |
| 09/25/2026 19:09 | 300 | 57.97 |
| 09/25/2026 19:08 | 30 | 57.99 |
| 09/25/2026 19:08 | 50 | 57.99 |
| 09/25/2026 19:08 | 100 | 57.99 |
| 09/25/2026 19:08 | 100 | 57.99 |
| 09/25/2026 19:07 | 50 | 57.96 |
| 09/25/2026 19:07 | 150 | 57.96 |
| 09/25/2026 19:07 | 300 | 57.97 |
| 09/25/2026 19:07 | 100 | 57.95 |
| 09/25/2026 19:07 | 100 | 57.96 |
| 09/25/2026 19:07 | 39 | 57.96 |
| 09/25/2026 19:07 | 10 | 57.96 |
| 09/25/2026 19:07 | 67 | 57.96 |
| 09/25/2026 19:07 | 2 | 57.98 |
| 09/25/2026 19:07 | 20 | 58.01 |
| 09/25/2026 19:07 | 11 | 58.00 |
| 09/25/2026 19:06 | 5 | 58.00 |
| 09/25/2026 19:06 | 50 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 5 | 58.00 |
| 09/25/2026 19:06 | 50 | 58.00 |
| 09/25/2026 19:06 | 15 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 10 | 58.00 |
| 09/25/2026 19:06 | 55 | 58.00 |
| 09/25/2026 19:06 | 3 | 58.00 |
| 09/25/2026 19:06 | 5 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.00 |
| 09/25/2026 19:06 | 2 | 58.00 |
| 09/25/2026 19:06 | 10 | 58.00 |
| 09/25/2026 19:06 | 1 | 58.03 |
| 09/25/2026 19:06 | 1 | 58.01 |
| 09/25/2026 19:06 | 21 | 58.04 |
| 09/25/2026 19:05 | 20 | 58.07 |
| 09/25/2026 19:04 | 20 | 58.07 |
| 09/25/2026 19:04 | 11 | 58.08 |
| 09/25/2026 19:04 | 11 | 58.07 |
| 09/25/2026 19:04 | 300 | 58.04 |
| 09/25/2026 19:04 | 1 | 58.04 |
| 09/25/2026 19:04 | 1 | 58.04 |
| 09/25/2026 19:04 | 300 | 58.04 |
| 09/25/2026 19:03 | 2 | 58.055 |
| 09/25/2026 19:03 | 2 | 58.04 |
| 09/25/2026 19:02 | 300 | 58.02 |
| 09/25/2026 19:02 | 1 | 58.02 |
| 09/25/2026 19:02 | 255 | 58.02 |
| 09/25/2026 19:02 | 45 | 58.02 |
| 09/25/2026 19:02 | 28 | 58.02 |
| 09/25/2026 19:02 | 21 | 58.05 |
| 09/25/2026 19:02 | 11 | 58.05 |
| 09/25/2026 19:02 | 150 | 58.04 |
| 09/25/2026 19:02 | 1 | 58.03 |
| 09/25/2026 19:02 | 100 | 58.03 |
| 09/25/2026 19:02 | 100 | 58.04 |
| 09/25/2026 19:02 | 20 | 58.04 |
| 09/25/2026 19:02 | 3 | 58.04 |
| 09/25/2026 19:02 | 151 | 58.06 |
| 09/25/2026 19:02 | 1 | 58.06 |
| 09/25/2026 19:02 | 20 | 58.06 |
| 09/25/2026 19:02 | 27 | 58.05 |
| 09/25/2026 19:02 | 46 | 58.07 |
| 09/25/2026 19:02 | 300 | 58.05 |
| 09/25/2026 19:02 | 18 | 58.05 |
| 09/25/2026 19:02 | 100 | 58.05 |
| 09/25/2026 19:02 | 100 | 58.05 |
| 09/25/2026 19:02 | 1 | 58.05 |
| 09/25/2026 19:02 | 10 | 58.05 |
| 09/25/2026 19:02 | 40 | 58.06 |
| 09/25/2026 19:02 | 60 | 58.06 |
| 09/25/2026 19:02 | 100 | 58.07 |
| 09/25/2026 19:02 | 100 | 58.07 |
| 09/25/2026 19:02 | 11 | 58.07 |
| 09/25/2026 19:02 | 6 | 58.07 |
| 09/25/2026 19:02 | 1 | 58.07 |
| 09/25/2026 19:02 | 12 | 58.07 |
| 09/25/2026 19:02 | 36 | 58.07 |
| 09/25/2026 19:02 | 5 | 58.08 |
| 09/25/2026 19:02 | 28 | 58.08 |
| 09/25/2026 19:02 | 100 | 58.08 |
| 09/25/2026 19:02 | 99 | 58.08 |
| 09/25/2026 19:02 | 30 | 58.10 |
| 09/25/2026 19:02 | 300 | 58.10 |
| 09/25/2026 19:02 | 45 | 58.10 |
| 09/25/2026 19:02 | 100 | 58.10 |
| 09/25/2026 19:02 | 50 | 58.10 |
| 09/25/2026 19:02 | 1 | 58.12 |
| 09/25/2026 19:01 | 1 | 58.12 |
| 09/25/2026 19:01 | 300 | 58.12 |
| 09/25/2026 19:01 | 100 | 58.13 |
| 09/25/2026 19:01 | 4 | 58.13 |
| 09/25/2026 19:01 | 5 | 58.11 |
| 09/25/2026 19:01 | 7 | 58.12 |
| 09/25/2026 19:01 | 17 | 58.12 |
| 09/25/2026 19:01 | 1 | 58.13 |
| 09/25/2026 19:01 | 3 | 58.12 |
| 09/25/2026 19:00 | 20 | 58.15 |
| 09/25/2026 19:00 | 100 | 58.13 |
| 09/25/2026 19:00 | 100 | 58.13 |
| 09/25/2026 18:59 | 100 | 58.19 |
| 09/25/2026 18:59 | 62 | 58.22 |
| 09/25/2026 18:59 | 38 | 58.22 |
| 09/25/2026 18:59 | 2 | 58.22 |
| 09/25/2026 18:59 | 100 | 58.21 |
| 09/25/2026 18:59 | 20 | 58.21 |
| 09/25/2026 18:58 | 42 | 58.22 |
| 09/25/2026 18:58 | 100 | 58.18 |
| 09/25/2026 18:58 | 100 | 58.17 |
| 09/25/2026 18:58 | 100 | 58.17 |
| 09/25/2026 18:58 | 27 | 58.17 |
| 09/25/2026 18:58 | 61 | 58.17 |
| 09/25/2026 18:57 | 15 | 58.12 |
| 09/25/2026 18:57 | 18 | 58.12 |
| 09/25/2026 18:57 | 7 | 58.12 |
| 09/25/2026 18:57 | 10 | 58.12 |
| 09/25/2026 18:56 | 7 | 58.13 |
| 09/25/2026 18:56 | 1 | 58.13 |
| 09/25/2026 18:56 | 17 | 58.14 |
| 09/25/2026 18:56 | 7 | 58.14 |
| 09/25/2026 18:56 | 7 | 58.15 |
| 09/25/2026 18:56 | 1 | 58.15 |
| 09/25/2026 18:55 | 6 | 58.15 |
| 09/25/2026 18:55 | 6 | 58.15 |
| 09/25/2026 18:55 | 3 | 58.17 |
| 09/25/2026 18:55 | 20 | 58.17 |
| 09/25/2026 18:55 | 5 | 58.17 |
| 09/25/2026 18:55 | 18 | 58.18 |
| 09/25/2026 18:55 | 18 | 58.18 |
| 09/25/2026 18:55 | 6 | 58.18 |
| 09/25/2026 18:53 | 2 | 58.18 |
| 09/25/2026 18:52 | 6 | 58.21 |
| 09/25/2026 18:52 | 20 | 58.22 |
| 09/25/2026 18:52 | 2 | 58.23 |
| 09/25/2026 18:52 | 6 | 58.23 |
| 09/25/2026 18:52 | 8 | 58.22 |
| 09/25/2026 18:52 | 100 | 58.21 |
| 09/25/2026 18:52 | 5 | 58.21 |
| 09/25/2026 18:52 | 9 | 58.21 |
| 09/25/2026 18:52 | 4 | 58.21 |
| 09/25/2026 18:52 | 5 | 58.20 |
| 09/25/2026 18:52 | 5 | 58.20 |
| 09/25/2026 18:52 | 5 | 58.20 |
| 09/25/2026 18:52 | 29 | 58.19 |
| 09/25/2026 18:52 | 48 | 58.19 |
| 09/25/2026 18:50 | 95 | 58.18 |
| 09/25/2026 18:50 | 5 | 58.16 |
| 09/25/2026 18:49 | 1 | 58.14 |
| 09/25/2026 18:49 | 1 | 58.14 |
| 09/25/2026 18:49 | 3 | 58.14 |
| 09/25/2026 18:49 | 1 | 58.14 |
| 09/25/2026 18:49 | 100 | 58.14 |
| 09/25/2026 18:49 | 200 | 58.15 |
| 09/25/2026 18:49 | 100 | 58.15 |
| 09/25/2026 18:49 | 1 | 58.15 |
| 09/25/2026 18:49 | 300 | 58.16 |
| 09/25/2026 18:48 | 100 | 58.20 |
| 09/25/2026 18:47 | 45 | 58.18 |
| 09/25/2026 18:47 | 38 | 58.18 |
| 09/25/2026 18:47 | 20 | 58.18 |
| 09/25/2026 18:47 | 20 | 58.18 |
| 09/25/2026 18:47 | 80 | 58.13 |
| 09/25/2026 18:47 | 20 | 58.14 |
| 09/25/2026 18:47 | 18 | 58.15 |
| 09/25/2026 18:47 | 14 | 58.15 |
| 09/25/2026 18:47 | 18 | 58.15 |
| 09/25/2026 18:47 | 1 | 58.16 |
| 09/25/2026 18:47 | 100 | 58.16 |
| 09/25/2026 18:47 | 5 | 58.19 |
| 09/25/2026 18:47 | 54 | 58.19 |
| 09/25/2026 18:46 | 100 | 58.205 |
| 09/25/2026 18:45 | 40 | 58.26 |
| 09/25/2026 18:44 | 38 | 58.26 |
| 09/25/2026 18:44 | 20 | 58.25 |
| 09/25/2026 18:44 | 2 | 58.25 |
| 09/25/2026 18:43 | 100 | 58.24 |
| 09/25/2026 18:43 | 100 | 58.23 |
| 09/25/2026 18:43 | 100 | 58.23 |
| 09/25/2026 18:43 | 100 | 58.22 |
| 09/25/2026 18:43 | 7 | 58.22 |
| 09/25/2026 18:43 | 21 | 58.22 |
| 09/25/2026 18:43 | 41 | 58.22 |
| 09/25/2026 18:43 | 2 | 58.20 |
| 09/25/2026 18:42 | 20 | 58.19 |
| 09/25/2026 18:41 | 100 | 58.21 |
| 09/25/2026 18:41 | 1 | 58.22 |
| 09/25/2026 18:41 | 51 | 58.27 |
| 09/25/2026 18:41 | 11 | 58.27 |
| 09/25/2026 18:41 | 23 | 58.27 |
| 09/25/2026 18:41 | 5 | 58.27 |
| 09/25/2026 18:41 | 45 | 58.26 |
| 09/25/2026 18:41 | 5 | 58.26 |
| 09/25/2026 18:41 | 4 | 58.25 |
| 09/25/2026 18:41 | 1 | 58.18 |
| 09/25/2026 18:41 | 20 | 58.18 |
| 09/25/2026 18:41 | 2 | 58.20 |
| 09/25/2026 18:40 | 1 | 58.21 |
| 09/25/2026 18:40 | 18 | 58.21 |
| 09/25/2026 18:40 | 100 | 58.21 |
| 09/25/2026 18:40 | 50 | 58.21 |
| 09/25/2026 18:39 | 1 | 58.265 |
| 09/25/2026 18:39 | 54 | 58.22 |
| 09/25/2026 18:39 | 14 | 58.22 |
| 09/25/2026 18:39 | 68 | 58.22 |
| 09/25/2026 18:39 | 38 | 58.255 |
| 09/25/2026 18:39 | 38 | 58.255 |
| 09/25/2026 18:39 | 68 | 58.22 |
| 09/25/2026 18:39 | 17 | 58.22 |
| 09/25/2026 18:39 | 100 | 58.23 |
| 09/25/2026 18:39 | 1 | 58.23 |
| 09/25/2026 18:39 | 300 | 58.23 |
| 09/25/2026 18:39 | 2 | 58.24 |
| 09/25/2026 18:39 | 26 | 58.24 |
| 09/25/2026 18:39 | 100 | 58.26 |
| 09/25/2026 18:39 | 100 | 58.27 |
| 09/25/2026 18:39 | 7 | 58.30 |
| 09/25/2026 18:39 | 1 | 58.30 |
| 09/25/2026 18:39 | 10 | 58.28 |
| 09/25/2026 18:39 | 10 | 58.28 |
| 09/25/2026 18:39 | 100 | 58.34 |
| 09/25/2026 18:39 | 72 | 58.34 |
| 09/25/2026 18:39 | 28 | 58.34 |
| 09/25/2026 18:39 | 100 | 58.33 |
| 09/25/2026 18:38 | 10 | 58.31 |
| 09/25/2026 18:37 | 8 | 58.28 |
| 09/25/2026 18:37 | 60 | 58.31 |
| 09/25/2026 18:36 | 51 | 58.32 |
| 09/25/2026 18:36 | 100 | 58.32 |
| 09/25/2026 18:36 | 9 | 58.31 |
| 09/25/2026 18:36 | 11 | 58.31 |
| 09/25/2026 18:36 | 4 | 58.28 |
| 09/25/2026 18:36 | 38 | 58.28 |
| 09/25/2026 18:36 | 2 | 58.22 |
| 09/25/2026 18:36 | 100 | 58.25 |
| 09/25/2026 18:36 | 8 | 58.23 |
| 09/25/2026 18:35 | 20 | 58.23 |
| 09/25/2026 18:35 | 38 | 58.28 |
| 09/25/2026 18:35 | 100 | 58.21 |
| 09/25/2026 18:34 | 18 | 58.30 |
| 09/25/2026 18:34 | 24 | 58.30 |
| 09/25/2026 18:34 | 100 | 58.34 |
| 09/25/2026 18:34 | 38 | 58.33 |
| 09/25/2026 18:34 | 38 | 58.33 |
| 09/25/2026 18:34 | 38 | 58.33 |
| 09/25/2026 18:34 | 38 | 58.33 |
| 09/25/2026 18:34 | 31 | 58.33 |
| 09/25/2026 18:34 | 38 | 58.33 |
| 09/25/2026 18:34 | 38 | 58.33 |
| 09/25/2026 18:34 | 4 | 58.33 |
| 09/25/2026 18:34 | 3 | 58.33 |
| 09/25/2026 18:34 | 47 | 58.33 |
| 09/25/2026 18:34 | 100 | 58.32 |
| 09/25/2026 18:34 | 38 | 58.285 |
| 09/25/2026 18:34 | 100 | 58.27 |
| 09/25/2026 18:34 | 132 | 58.25 |
| 09/25/2026 18:34 | 100 | 58.25 |
| 09/25/2026 18:34 | 100 | 58.27 |
| 09/25/2026 18:34 | 112 | 58.31 |
| 09/25/2026 18:34 | 150 | 58.31 |
| 09/25/2026 18:34 | 38 | 58.31 |
| 09/25/2026 18:34 | 38 | 58.31 |
| 09/25/2026 18:34 | 38 | 58.31 |
| 09/25/2026 18:34 | 38 | 58.32 |
| 09/25/2026 18:34 | 50 | 58.35 |
| 09/25/2026 18:34 | 50 | 58.35 |
| 09/25/2026 18:34 | 100 | 58.35 |
| 09/25/2026 18:34 | 20 | 58.34 |
| 09/25/2026 18:34 | 8 | 58.38 |
| 09/25/2026 18:34 | 7 | 58.37 |
| 09/25/2026 18:34 | 7 | 58.37 |
| 09/25/2026 18:34 | 1 | 58.36 |
| 09/25/2026 18:34 | 1 | 58.36 |
| 09/25/2026 18:34 | 100 | 58.36 |
| 09/25/2026 18:34 | 18 | 58.35 |
| 09/25/2026 18:34 | 200 | 58.34 |
| 09/25/2026 18:34 | 171 | 58.34 |
| 09/25/2026 18:34 | 100 | 58.32 |
| 09/25/2026 18:34 | 6 | 58.33 |
| 09/25/2026 18:34 | 2 | 58.32 |
| 09/25/2026 18:34 | 14 | 58.29 |
| 09/25/2026 18:34 | 1 | 58.26 |
| 09/25/2026 18:34 | 100 | 58.24 |
| 09/25/2026 18:34 | 63 | 58.24 |
| 09/25/2026 18:34 | 100 | 58.23 |
| 09/25/2026 18:34 | 20 | 58.23 |
| 09/25/2026 18:34 | 100 | 58.20 |
| 09/25/2026 18:34 | 5 | 58.24 |
| 09/25/2026 18:34 | 32 | 58.24 |
| 09/25/2026 18:34 | 2 | 58.24 |
| 09/25/2026 18:34 | 5 | 58.23 |
| 09/25/2026 18:34 | 5 | 58.23 |
| 09/25/2026 18:34 | 100 | 58.22 |
| 09/25/2026 18:34 | 100 | 58.21 |
| 09/25/2026 18:34 | 150 | 58.21 |
| 09/25/2026 18:34 | 1 | 58.21 |
| 09/25/2026 18:33 | 1 | 58.17 |
| 09/25/2026 18:33 | 53 | 58.17 |
| 09/25/2026 18:33 | 47 | 58.17 |
| 09/25/2026 18:33 | 18 | 58.18 |
| 09/25/2026 18:33 | 100 | 58.20 |
| 09/25/2026 18:33 | 18 | 58.20 |
| 09/25/2026 18:33 | 20 | 58.21 |
| 09/25/2026 18:33 | 5 | 58.21 |
| 09/25/2026 18:33 | 70 | 58.21 |
| 09/25/2026 18:33 | 1 | 58.22 |
| 09/25/2026 18:33 | 100 | 58.24 |
| 09/25/2026 18:33 | 1 | 58.25 |
| 09/25/2026 18:32 | 100 | 58.27 |
| 09/25/2026 18:32 | 100 | 58.29 |
| 09/25/2026 18:32 | 200 | 58.29 |
| 09/25/2026 18:32 | 1 | 58.335 |
| 09/25/2026 18:32 | 20 | 58.335 |
| 09/25/2026 18:31 | 20 | 58.36 |
| 09/25/2026 18:31 | 5 | 58.37 |
| 09/25/2026 18:31 | 100 | 58.38 |
| 09/25/2026 18:31 | 100 | 58.38 |
| 09/25/2026 18:30 | 22 | 58.395 |
| 09/25/2026 18:30 | 38 | 58.395 |
| 09/25/2026 18:30 | 22 | 58.42 |
| 09/25/2026 18:30 | 38 | 58.42 |
| 09/25/2026 18:30 | 3 | 58.39 |
| 09/25/2026 18:29 | 2 | 58.32 |
| 09/25/2026 18:29 | 2 | 58.32 |
| 09/25/2026 18:29 | 2 | 58.32 |
| 09/25/2026 18:29 | 2 | 58.32 |
| 09/25/2026 18:29 | 100 | 58.32 |
| 09/25/2026 18:29 | 2 | 58.35 |
| 09/25/2026 18:29 | 5 | 58.32 |
| 09/25/2026 18:29 | 6 | 58.32 |
| 09/25/2026 18:29 | 5 | 58.32 |
| 09/25/2026 18:29 | 5 | 58.32 |
| 09/25/2026 18:29 | 2 | 58.32 |
| 09/25/2026 18:29 | 10 | 58.32 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 5 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 5 | 58.33 |
| 09/25/2026 18:29 | 10 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 15 | 58.33 |
| 09/25/2026 18:29 | 40 | 58.32 |
| 09/25/2026 18:29 | 25 | 58.32 |
| 09/25/2026 18:29 | 95 | 58.36 |
| 09/25/2026 18:29 | 8 | 58.33 |
| 09/25/2026 18:29 | 92 | 58.33 |
| 09/25/2026 18:29 | 10 | 58.35 |
| 09/25/2026 18:29 | 18 | 58.36 |
| 09/25/2026 18:28 | 100 | 58.385 |
| 09/25/2026 18:28 | 3 | 58.38 |
| 09/25/2026 18:28 | 11 | 58.38 |
| 09/25/2026 18:28 | 6 | 58.38 |
| 09/25/2026 18:28 | 8 | 58.37 |
| 09/25/2026 18:28 | 2 | 58.37 |
| 09/25/2026 18:28 | 1 | 58.37 |
| 09/25/2026 18:28 | 50 | 58.36 |
| 09/25/2026 18:28 | 100 | 58.36 |
| 09/25/2026 18:28 | 30 | 58.34 |
| 09/25/2026 18:28 | 1 | 58.34 |
| 09/25/2026 18:28 | 100 | 58.33 |
| 09/25/2026 18:27 | 100 | 58.30 |
| 09/25/2026 18:27 | 100 | 58.30 |
| 09/25/2026 18:27 | 20 | 58.30 |
| 09/25/2026 18:27 | 3 | 58.30 |
| 09/25/2026 18:27 | 8 | 58.26 |
| 09/25/2026 18:27 | 5 | 58.26 |
| 09/25/2026 18:26 | 6 | 58.29 |
| 09/25/2026 18:26 | 18 | 58.29 |
| 09/25/2026 18:26 | 3 | 58.29 |
| 09/25/2026 18:26 | 100 | 58.28 |
| 09/25/2026 18:26 | 5 | 58.29 |
| 09/25/2026 18:26 | 1 | 58.30 |
| 09/25/2026 18:26 | 92 | 58.30 |
| 09/25/2026 18:26 | 8 | 58.30 |
| 09/25/2026 18:26 | 5 | 58.33 |
| 09/25/2026 18:26 | 100 | 58.37 |
| 09/25/2026 18:26 | 100 | 58.36 |
| 09/25/2026 18:26 | 1 | 58.35 |
| 09/25/2026 18:26 | 100 | 58.35 |
| 09/25/2026 18:26 | 20 | 58.37 |
| 09/25/2026 18:26 | 53 | 58.40 |
| 09/25/2026 18:26 | 100 | 58.39 |
| 09/25/2026 18:26 | 1 | 58.41 |
| 09/25/2026 18:25 | 100 | 58.42 |
| 09/25/2026 18:25 | 6 | 58.44 |
| 09/25/2026 18:25 | 4 | 58.43 |
| 09/25/2026 18:25 | 1 | 58.42 |
| 09/25/2026 18:25 | 19 | 58.42 |
| 09/25/2026 18:25 | 4 | 58.42 |
| 09/25/2026 18:25 | 38 | 58.42 |
| 09/25/2026 18:25 | 38 | 58.42 |
| 09/25/2026 18:25 | 38 | 58.42 |
| 09/25/2026 18:25 | 9 | 58.42 |
| 09/25/2026 18:25 | 21 | 58.42 |
| 09/25/2026 18:25 | 100 | 58.41 |
| 09/25/2026 18:25 | 12 | 58.41 |
| 09/25/2026 18:25 | 21 | 58.41 |
| 09/25/2026 18:25 | 100 | 58.39 |
| 09/25/2026 18:25 | 100 | 58.38 |
| 09/25/2026 18:24 | 20 | 58.365 |
| 09/25/2026 18:24 | 19 | 58.37 |
| 09/25/2026 18:24 | 1 | 58.37 |
| 09/25/2026 18:24 | 41 | 58.36 |
| 09/25/2026 18:24 | 59 | 58.36 |
| 09/25/2026 18:24 | 59 | 58.36 |
| 09/25/2026 18:24 | 41 | 58.36 |
| 09/25/2026 18:24 | 59 | 58.35 |
| 09/25/2026 18:24 | 38 | 58.35 |
| 09/25/2026 18:24 | 103 | 58.35 |
| 09/25/2026 18:24 | 20 | 58.33 |
| 09/25/2026 18:24 | 5 | 58.34 |
| 09/25/2026 18:24 | 5 | 58.33 |
| 09/25/2026 18:24 | 8 | 58.32 |
| 09/25/2026 18:24 | 8 | 58.31 |
| 09/25/2026 18:24 | 8 | 58.30 |
| 09/25/2026 18:24 | 8 | 58.30 |
| 09/25/2026 18:24 | 23 | 58.30 |
| 09/25/2026 18:24 | 8 | 58.30 |
| 09/25/2026 18:24 | 23 | 58.30 |
| 09/25/2026 18:24 | 23 | 58.30 |
| 09/25/2026 18:24 | 23 | 58.30 |
| 09/25/2026 18:24 | 23 | 58.30 |
| 09/25/2026 18:24 | 100 | 58.31 |
| 09/25/2026 18:24 | 16 | 58.30 |
| 09/25/2026 18:24 | 7 | 58.30 |
| 09/25/2026 18:24 | 16 | 58.29 |
| 09/25/2026 18:24 | 23 | 58.29 |
| 09/25/2026 18:24 | 23 | 58.29 |
| 09/25/2026 18:24 | 38 | 58.29 |
| 09/25/2026 18:24 | 38 | 58.28 |
| 09/25/2026 18:24 | 38 | 58.28 |
| 09/25/2026 18:24 | 38 | 58.28 |
| 09/25/2026 18:23 | 38 | 58.31 |
| 09/25/2026 18:23 | 38 | 58.31 |
| 09/25/2026 18:23 | 38 | 58.31 |
| 09/25/2026 18:23 | 10 | 58.28 |
| 09/25/2026 18:23 | 8 | 58.28 |
| 09/25/2026 18:23 | 6 | 58.28 |
| 09/25/2026 18:23 | 36 | 58.28 |
| 09/25/2026 18:23 | 1 | 58.28 |
| 09/25/2026 18:23 | 5 | 58.28 |
| 09/25/2026 18:23 | 14 | 58.28 |
| 09/25/2026 18:23 | 18 | 58.28 |
| 09/25/2026 18:23 | 25 | 58.28 |
| 09/25/2026 18:23 | 38 | 58.32 |
| 09/25/2026 18:22 | 20 | 58.355 |
| 09/25/2026 18:21 | 5 | 58.43 |
| 09/25/2026 18:21 | 94 | 58.40 |
| 09/25/2026 18:21 | 6 | 58.40 |
| 09/25/2026 18:21 | 20 | 58.41 |
| 09/25/2026 18:21 | 38 | 58.45 |
| 09/25/2026 18:21 | 20 | 58.45 |
| 09/25/2026 18:21 | 34 | 58.47 |
| 09/25/2026 18:21 | 38 | 58.47 |
| 09/25/2026 18:21 | 38 | 58.47 |
| 09/25/2026 18:21 | 38 | 58.47 |
| 09/25/2026 18:21 | 38 | 58.47 |
| 09/25/2026 18:21 | 38 | 58.47 |
| 09/25/2026 18:21 | 38 | 58.47 |
| 09/25/2026 18:21 | 38 | 58.47 |
| 09/25/2026 18:21 | 24 | 58.49 |
| 09/25/2026 18:21 | 76 | 58.49 |
| 09/25/2026 18:21 | 100 | 58.49 |
| 09/25/2026 18:21 | 100 | 58.48 |
| 09/25/2026 18:21 | 5 | 58.44 |
| 09/25/2026 18:21 | 5 | 58.45 |
| 09/25/2026 18:21 | 7 | 58.45 |
| 09/25/2026 18:21 | 100 | 58.46 |
| 09/25/2026 18:20 | 2 | 58.48 |
| 09/25/2026 18:20 | 3 | 58.47 |
| 09/25/2026 18:20 | 23 | 58.47 |
| 09/25/2026 18:20 | 50 | 58.40 |
| 09/25/2026 18:20 | 5 | 58.40 |
| 09/25/2026 18:20 | 1 | 58.40 |
| 09/25/2026 18:20 | 19 | 58.40 |
| 09/25/2026 18:20 | 100 | 58.41 |
| 09/25/2026 18:20 | 1 | 58.41 |
| 09/25/2026 18:20 | 100 | 58.41 |
| 09/25/2026 18:20 | 100 | 58.42 |
| 09/25/2026 18:20 | 3 | 58.42 |
| 09/25/2026 18:20 | 1 | 58.44 |
| 09/25/2026 18:20 | 1 | 58.48 |
| 09/25/2026 18:20 | 100 | 58.48 |
| 09/25/2026 18:20 | 20 | 58.50 |
| 09/25/2026 18:19 | 100 | 58.54 |
| 09/25/2026 18:19 | 100 | 58.53 |
| 09/25/2026 18:19 | 74 | 58.53 |
| 09/25/2026 18:19 | 100 | 58.53 |
| 09/25/2026 18:19 | 1 | 58.44 |
| 09/25/2026 18:19 | 100 | 58.44 |
| 09/25/2026 18:19 | 2 | 58.47 |
| 09/25/2026 18:19 | 38 | 58.48 |
| 09/25/2026 18:19 | 101 | 58.45 |
| 09/25/2026 18:19 | 100 | 58.45 |
| 09/25/2026 18:19 | 1 | 58.48 |
| 09/25/2026 18:19 | 100 | 58.48 |
| 09/25/2026 18:19 | 1 | 58.50 |
| 09/25/2026 18:19 | 5 | 58.50 |
| 09/25/2026 18:19 | 1 | 58.51 |
| 09/25/2026 18:19 | 1 | 58.53 |
| 09/25/2026 18:19 | 5 | 58.54 |
| 09/25/2026 18:18 | 1 | 58.61 |
| 09/25/2026 18:18 | 5 | 58.55 |
| 09/25/2026 18:18 | 1 | 58.57 |
| 09/25/2026 18:18 | 100 | 58.59 |
| 09/25/2026 18:18 | 100 | 58.59 |
| 09/25/2026 18:18 | 8 | 58.60 |
| 09/25/2026 18:18 | 20 | 58.61 |
| 09/25/2026 18:17 | 100 | 58.67 |
| 09/25/2026 18:17 | 23 | 58.67 |
| 09/25/2026 18:17 | 20 | 58.66 |
| 09/25/2026 18:17 | 1 | 58.63 |
| 09/25/2026 18:17 | 100 | 58.63 |
| 09/25/2026 18:17 | 10 | 58.67 |
| 09/25/2026 18:17 | 1 | 58.68 |
| 09/25/2026 18:17 | 1 | 58.71 |
| 09/25/2026 18:16 | 20 | 58.74 |
| 09/25/2026 18:16 | 100 | 58.71 |
| 09/25/2026 18:16 | 1 | 58.72 |
| 09/25/2026 18:16 | 3 | 58.72 |
| 09/25/2026 18:16 | 96 | 58.72 |
| 09/25/2026 18:16 | 100 | 58.73 |
| 09/25/2026 18:16 | 4 | 58.72 |
| 09/25/2026 18:16 | 100 | 58.73 |
| 09/25/2026 18:16 | 5 | 58.77 |
| 09/25/2026 18:15 | 20 | 58.75 |
| 09/25/2026 18:15 | 100 | 58.72 |
| 09/25/2026 18:15 | 100 | 58.72 |
| 09/25/2026 18:15 | 20 | 58.74 |
| 09/25/2026 18:15 | 9 | 58.74 |
| 09/25/2026 18:15 | 3 | 58.74 |
| 09/25/2026 18:15 | 5 | 58.74 |
| 09/25/2026 18:15 | 1 | 58.75 |
| 09/25/2026 18:15 | 100 | 58.76 |
| 09/25/2026 18:15 | 1 | 58.79 |
| 09/25/2026 18:15 | 4 | 58.79 |
| 09/25/2026 18:15 | 4 | 58.79 |
| 09/25/2026 18:15 | 4 | 58.79 |
| 09/25/2026 18:15 | 4 | 58.825 |
| 09/25/2026 18:14 | 44 | 58.83 |
| 09/25/2026 18:14 | 19 | 58.83 |
| 09/25/2026 18:14 | 81 | 58.83 |
| 09/25/2026 18:14 | 3 | 58.83 |
| 09/25/2026 18:14 | 100 | 58.83 |
| 09/25/2026 18:14 | 99 | 58.83 |
| 09/25/2026 18:14 | 1 | 58.83 |
| 09/25/2026 18:13 | 2 | 58.79 |
| 09/25/2026 18:13 | 1 | 58.80 |
| 09/25/2026 18:12 | 5 | 58.80 |
| 09/25/2026 18:12 | 5 | 58.81 |
| 09/25/2026 18:12 | 100 | 58.81 |
| 09/25/2026 18:12 | 2 | 58.83 |
| 09/25/2026 18:12 | 1 | 58.83 |
| 09/25/2026 18:11 | 23 | 58.865 |
| 09/25/2026 18:11 | 23 | 58.865 |
| 09/25/2026 18:11 | 23 | 58.86 |
| 09/25/2026 18:10 | 10 | 58.905 |
| 09/25/2026 18:10 | 24 | 58.89 |
| 09/25/2026 18:10 | 36 | 58.89 |
| 09/25/2026 18:10 | 64 | 58.89 |
| 09/25/2026 18:10 | 100 | 58.89 |
| 09/25/2026 18:10 | 1 | 58.89 |
| 09/25/2026 18:10 | 1 | 58.88 |
| 09/25/2026 18:10 | 24 | 58.85 |
| 09/25/2026 18:10 | 38 | 58.85 |
| 09/25/2026 18:10 | 38 | 58.85 |
| 09/25/2026 18:10 | 12 | 58.85 |
| 09/25/2026 18:10 | 38 | 58.85 |
| 09/25/2026 18:10 | 50 | 58.86 |
| 09/25/2026 18:10 | 100 | 58.86 |
| 09/25/2026 18:09 | 20 | 58.79 |
| 09/25/2026 18:09 | 20 | 58.80 |
| 09/25/2026 18:09 | 20 | 58.79 |
| 09/25/2026 18:08 | 1 | 58.88 |
| 09/25/2026 18:08 | 6 | 58.90 |
| 09/25/2026 18:08 | 26 | 58.96 |
| 09/25/2026 18:08 | 2 | 58.94 |
| 09/25/2026 18:08 | 100 | 58.95 |
| 09/25/2026 18:08 | 1 | 58.95 |
| 09/25/2026 18:08 | 1 | 58.95 |
| 09/25/2026 18:08 | 6 | 58.96 |
| 09/25/2026 18:08 | 36 | 58.97 |
| 09/25/2026 18:08 | 100 | 58.97 |
| 09/25/2026 18:08 | 1 | 58.98 |
| 09/25/2026 18:08 | 100 | 58.99 |
| 09/25/2026 18:08 | 2 | 59.00 |
| 09/25/2026 18:08 | 1 | 59.00 |
| 09/25/2026 18:08 | 5 | 59.00 |
| 09/25/2026 18:08 | 1 | 59.00 |
| 09/25/2026 18:08 | 91 | 59.00 |
| 09/25/2026 18:08 | 389 | 59.00 |
| 09/25/2026 18:08 | 3 | 59.02 |
| 09/25/2026 18:08 | 1 | 59.02 |
| 09/25/2026 18:08 | 17 | 59.05 |
| 09/25/2026 18:08 | 100 | 59.06 |
| 09/25/2026 18:08 | 20 | 59.12 |
| 09/25/2026 18:08 | 20 | 59.12 |
| 09/25/2026 18:07 | 5 | 59.08 |
| 09/25/2026 18:07 | 17 | 59.065 |
| 09/25/2026 18:06 | 1 | 59.10 |
| 09/25/2026 18:06 | 1 | 59.10 |
| 09/25/2026 18:06 | 1 | 59.11 |
| 09/25/2026 18:06 | 100 | 59.12 |
| 09/25/2026 18:06 | 1 | 59.12 |
| 09/25/2026 18:06 | 95 | 59.17 |
| 09/25/2026 18:06 | 5 | 59.17 |
| 09/25/2026 18:06 | 20 | 59.18 |
| 09/25/2026 18:06 | 5 | 59.19 |
| 09/25/2026 18:05 | 4 | 59.17 |
| 09/25/2026 18:05 | 3 | 59.15 |
| 09/25/2026 18:05 | 3 | 59.13 |
| 09/25/2026 18:05 | 14 | 59.14 |
| 09/25/2026 18:05 | 65 | 59.13 |
| 09/25/2026 18:05 | 35 | 59.13 |
| 09/25/2026 18:05 | 100 | 59.14 |
| 09/25/2026 18:04 | 20 | 59.21 |
| 09/25/2026 18:04 | 2 | 59.23 |
| 09/25/2026 18:04 | 20 | 59.20 |
| 09/25/2026 18:04 | 32 | 59.20 |
| 09/25/2026 18:04 | 68 | 59.20 |
| 09/25/2026 18:04 | 12 | 59.20 |
| 09/25/2026 18:03 | 5 | 59.13 |
| 09/25/2026 18:03 | 1 | 59.13 |
| 09/25/2026 18:02 | 20 | 59.15 |
| 09/25/2026 18:02 | 20 | 59.16 |
| 09/25/2026 18:02 | 38 | 59.155 |
| 09/25/2026 18:02 | 8 | 59.16 |
| 09/25/2026 18:02 | 20 | 59.15 |
| 09/25/2026 18:02 | 1 | 59.14 |
| 09/25/2026 18:02 | 1 | 59.14 |
| 09/25/2026 18:02 | 100 | 59.14 |
| 09/25/2026 18:02 | 5 | 59.17 |
| 09/25/2026 18:02 | 5 | 59.17 |
| 09/25/2026 18:01 | 23 | 59.14 |
| 09/25/2026 18:00 | 100 | 59.09 |
| 09/25/2026 18:00 | 20 | 59.11 |
| 09/25/2026 18:00 | 100 | 59.11 |
| 09/25/2026 18:00 | 20 | 59.14 |
| 09/25/2026 18:00 | 100 | 59.12 |
| 09/25/2026 18:00 | 16 | 59.09 |
| 09/25/2026 18:00 | 2 | 59.09 |
| 09/25/2026 17:59 | 62 | 59.075 |
| 09/25/2026 17:59 | 38 | 59.075 |
| 09/25/2026 17:59 | 4 | 59.05 |
| 09/25/2026 17:58 | 1 | 59.07 |
| 09/25/2026 17:58 | 38 | 59.04 |
| 09/25/2026 17:58 | 38 | 59.075 |
| 09/25/2026 17:58 | 38 | 59.075 |
| 09/25/2026 17:58 | 24 | 59.075 |
| 09/25/2026 17:58 | 38 | 59.075 |
| 09/25/2026 17:58 | 38 | 59.075 |
| 09/25/2026 17:58 | 100 | 59.08 |
| 09/25/2026 17:57 | 100 | 59.07 |
| 09/25/2026 17:57 | 100 | 59.06 |
| 09/25/2026 17:57 | 100 | 59.07 |
| 09/25/2026 17:57 | 7 | 59.08 |
| 09/25/2026 17:57 | 5 | 59.11 |
| 09/25/2026 17:57 | 20 | 59.11 |
| 09/25/2026 17:56 | 38 | 59.10 |
| 09/25/2026 17:56 | 1 | 59.11 |
| 09/25/2026 17:56 | 4 | 59.13 |
| 09/25/2026 17:56 | 4 | 59.14 |
| 09/25/2026 17:56 | 4 | 59.16 |
| 09/25/2026 17:55 | 100 | 59.16 |
| 09/25/2026 17:55 | 1 | 59.20 |
| 09/25/2026 17:55 | 30 | 59.16 |
| 09/25/2026 17:54 | 1 | 59.21 |
| 09/25/2026 17:54 | 3 | 59.21 |
| 09/25/2026 17:54 | 2 | 59.21 |
| 09/25/2026 17:54 | 1 | 59.23 |
| 09/25/2026 17:54 | 100 | 59.26 |
| 09/25/2026 17:54 | 47 | 59.315 |
| 09/25/2026 17:54 | 27 | 59.31 |
| 09/25/2026 17:54 | 100 | 59.31 |
| 09/25/2026 17:54 | 3 | 59.32 |
| 09/25/2026 17:54 | 100 | 59.33 |
| 09/25/2026 17:54 | 72 | 59.33 |
| 09/25/2026 17:54 | 28 | 59.33 |
| 09/25/2026 17:54 | 86 | 59.36 |
| 09/25/2026 17:54 | 1 | 59.36 |
| 09/25/2026 17:54 | 13 | 59.36 |
| 09/25/2026 17:53 | 1 | 59.41 |
| 09/25/2026 17:53 | 20 | 59.41 |
| 09/25/2026 17:53 | 1 | 59.41 |
| 09/25/2026 17:53 | 21 | 59.39 |
| 09/25/2026 17:52 | 49 | 59.39 |
| 09/25/2026 17:52 | 100 | 59.365 |
| 09/25/2026 17:52 | 12 | 59.375 |
| 09/25/2026 17:52 | 33 | 59.38 |
| 09/25/2026 17:52 | 3 | 59.38 |
| 09/25/2026 17:52 | 23 | 59.38 |
| 09/25/2026 17:51 | 7 | 59.33 |
| 09/25/2026 17:51 | 100 | 59.33 |
| 09/25/2026 17:51 | 23 | 59.32 |
| 09/25/2026 17:51 | 100 | 59.315 |
| 09/25/2026 17:51 | 100 | 59.305 |
| 09/25/2026 17:50 | 15 | 59.25 |
| 09/25/2026 17:50 | 21 | 59.24 |
| 09/25/2026 17:50 | 7 | 59.24 |
| 09/25/2026 17:50 | 2 | 59.24 |
| 09/25/2026 17:50 | 100 | 59.23 |
| 09/25/2026 17:49 | 2 | 59.20 |
| 09/25/2026 17:49 | 17 | 59.19 |
| 09/25/2026 17:49 | 17 | 59.19 |
| 09/25/2026 17:49 | 7 | 59.19 |
| 09/25/2026 17:49 | 17 | 59.19 |
| 09/25/2026 17:48 | 4 | 59.20 |
| 09/25/2026 17:48 | 1 | 59.22 |
| 09/25/2026 17:48 | 4 | 59.22 |
| 09/25/2026 17:48 | 3 | 59.23 |
| 09/25/2026 17:48 | 4 | 59.22 |
| 09/25/2026 17:47 | 29 | 59.22 |
| 09/25/2026 17:46 | 100 | 59.20 |
| 09/25/2026 17:46 | 2 | 59.19 |
| 09/25/2026 17:46 | 53 | 59.19 |
| 09/25/2026 17:46 | 100 | 59.20 |
| 09/25/2026 17:44 | 150 | 59.20 |
| 09/25/2026 17:44 | 67 | 59.20 |
| 09/25/2026 17:44 | 65 | 59.20 |
| 09/25/2026 17:44 | 35 | 59.20 |
| 09/25/2026 17:44 | 20 | 59.21 |
| 09/25/2026 17:44 | 100 | 59.22 |
| 09/25/2026 17:44 | 100 | 59.23 |
| 09/25/2026 17:44 | 5 | 59.22 |
| 09/25/2026 17:43 | 100 | 59.22 |
| 09/25/2026 17:42 | 1 | 59.22 |
| 09/25/2026 17:42 | 4 | 59.22 |
| 09/25/2026 17:42 | 100 | 59.20 |
| 09/25/2026 17:41 | 7 | 59.18 |
| 09/25/2026 17:41 | 1 | 59.18 |
| 09/25/2026 17:41 | 2 | 59.18 |
| 09/25/2026 17:41 | 6 | 59.18 |
| 09/25/2026 17:40 | 5 | 59.22 |
| 09/25/2026 17:37 | 81 | 59.29 |
| 09/25/2026 17:37 | 17 | 59.29 |
| 09/25/2026 17:37 | 2 | 59.29 |
| 09/25/2026 17:37 | 1 | 59.335 |
| 09/25/2026 17:36 | 20 | 59.355 |
| 09/25/2026 17:36 | 1 | 59.35 |
| 09/25/2026 17:36 | 1 | 59.35 |
| 09/25/2026 17:36 | 36 | 59.33 |
| 09/25/2026 17:36 | 1 | 59.33 |
| 09/25/2026 17:36 | 1 | 59.32 |
| 09/25/2026 17:36 | 1 | 59.31 |
| 09/25/2026 17:36 | 35 | 59.31 |
| 09/25/2026 17:36 | 100 | 59.31 |
| 09/25/2026 17:36 | 8 | 59.30 |
| 09/25/2026 17:36 | 100 | 59.30 |
| 09/25/2026 17:36 | 6 | 59.29 |
| 09/25/2026 17:36 | 4 | 59.29 |
| 09/25/2026 17:36 | 4 | 59.29 |
| 09/25/2026 17:36 | 32 | 59.28 |
| 09/25/2026 17:36 | 3 | 59.28 |
| 09/25/2026 17:36 | 1 | 59.28 |
| 09/25/2026 17:36 | 4 | 59.27 |
| 09/25/2026 17:36 | 10 | 59.27 |
| 09/25/2026 17:36 | 100 | 59.27 |
| 09/25/2026 17:36 | 1 | 59.27 |
| 09/25/2026 17:36 | 2 | 59.27 |
| 09/25/2026 17:36 | 52 | 59.26 |
| 09/25/2026 17:36 | 2 | 59.25 |
| 09/25/2026 17:36 | 2 | 59.25 |
| 09/25/2026 17:36 | 17 | 59.24 |
| 09/25/2026 17:36 | 6 | 59.23 |
| 09/25/2026 17:36 | 100 | 59.23 |
| 09/25/2026 17:36 | 5 | 59.23 |
| 09/25/2026 17:36 | 4 | 59.22 |
| 09/25/2026 17:36 | 5 | 59.22 |
| 09/25/2026 17:36 | 6 | 59.21 |
| 09/25/2026 17:36 | 90 | 59.18 |
| 09/25/2026 17:34 | 1 | 59.16 |
| 09/25/2026 17:34 | 1 | 59.16 |
| 09/25/2026 17:34 | 1 | 59.17 |
| 09/25/2026 17:34 | 100 | 59.17 |
| 09/25/2026 17:34 | 52 | 59.18 |
| 09/25/2026 17:34 | 6 | 59.18 |
| 09/25/2026 17:34 | 12 | 59.18 |
| 09/25/2026 17:34 | 100 | 59.18 |
| 09/25/2026 17:34 | 30 | 59.19 |
| 09/25/2026 17:34 | 70 | 59.19 |
| 09/25/2026 17:34 | 8 | 59.21 |
| 09/25/2026 17:34 | 100 | 59.195 |
| 09/25/2026 17:34 | 4 | 59.21 |
| 09/25/2026 17:34 | 36 | 59.21 |
| 09/25/2026 17:33 | 100 | 59.19 |
| 09/25/2026 17:33 | 20 | 59.19 |
| 09/25/2026 17:33 | 5 | 59.17 |
| 09/25/2026 17:32 | 1 | 59.21 |
| 09/25/2026 17:32 | 30 | 59.18 |
| 09/25/2026 17:32 | 70 | 59.18 |
| 09/25/2026 17:32 | 10 | 59.17 |
| 09/25/2026 17:32 | 23 | 59.155 |
| 09/25/2026 17:31 | 15 | 59.15 |
| 09/25/2026 17:31 | 85 | 59.15 |
| 09/25/2026 17:31 | 1 | 59.15 |
| 09/25/2026 17:31 | 15 | 59.15 |
| 09/25/2026 17:31 | 84 | 59.15 |
| 09/25/2026 17:31 | 1 | 59.15 |
| 09/25/2026 17:31 | 4 | 59.17 |
| 09/25/2026 17:31 | 1 | 59.19 |
| 09/25/2026 17:30 | 3 | 59.18 |
| 09/25/2026 17:30 | 100 | 59.18 |
| 09/25/2026 17:30 | 1 | 59.18 |
| 09/25/2026 17:30 | 20 | 59.19 |
| 09/25/2026 17:30 | 1 | 59.21 |
| 09/25/2026 17:30 | 222 | 59.19 |
| 09/25/2026 17:30 | 34 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.17 |
| 09/25/2026 17:30 | 38 | 59.16 |
| 09/25/2026 17:30 | 9 | 59.20 |
| 09/25/2026 17:29 | 9 | 59.20 |
| 09/25/2026 17:29 | 100 | 59.20 |
| 09/25/2026 17:29 | 1 | 59.19 |
| 09/25/2026 17:28 | 5 | 59.19 |
| 09/25/2026 17:28 | 1 | 59.18 |
| 09/25/2026 17:28 | 12 | 59.18 |
| 09/25/2026 17:27 | 20 | 59.16 |
| 09/25/2026 17:27 | 2 | 59.135 |
| 09/25/2026 17:26 | 100 | 59.14 |
| 09/25/2026 17:26 | 8 | 59.12 |
| 09/25/2026 17:26 | 9 | 59.12 |
| 09/25/2026 17:26 | 100 | 59.11 |
| 09/25/2026 17:26 | 3 | 59.09 |
| 09/25/2026 17:25 | 2 | 59.09 |
| 09/25/2026 17:25 | 1 | 59.11 |
| 09/25/2026 17:25 | 1 | 59.12 |
| 09/25/2026 17:24 | 20 | 59.13 |
| 09/25/2026 17:24 | 86 | 59.13 |
| 09/25/2026 17:24 | 14 | 59.13 |
| 09/25/2026 17:24 | 20 | 59.15 |
| 09/25/2026 17:24 | 100 | 59.16 |
| 09/25/2026 17:24 | 20 | 59.17 |
| 09/25/2026 17:24 | 10 | 59.19 |
| 09/25/2026 17:24 | 34 | 59.19 |
| 09/25/2026 17:24 | 37 | 59.19 |
| 09/25/2026 17:24 | 29 | 59.19 |
| 09/25/2026 17:24 | 1 | 59.20 |
| 09/25/2026 17:23 | 100 | 59.21 |
| 09/25/2026 17:23 | 20 | 59.21 |
| 09/25/2026 17:23 | 100 | 59.22 |
| 09/25/2026 17:23 | 100 | 59.22 |
| 09/25/2026 17:23 | 5 | 59.22 |
| 09/25/2026 17:23 | 100 | 59.20 |
| 09/25/2026 17:23 | 11 | 59.21 |
| 09/25/2026 17:23 | 15 | 59.21 |
| 09/25/2026 17:23 | 9 | 59.23 |
| 09/25/2026 17:22 | 3 | 59.24 |
| 09/25/2026 17:22 | 5 | 59.24 |
| 09/25/2026 17:22 | 100 | 59.25 |
| 09/25/2026 17:22 | 100 | 59.25 |
| 09/25/2026 17:22 | 20 | 59.23 |
| 09/25/2026 17:21 | 5 | 59.20 |
| 09/25/2026 17:21 | 100 | 59.22 |
| 09/25/2026 17:20 | 62 | 59.23 |
| 09/25/2026 17:20 | 38 | 59.23 |
| 09/25/2026 17:20 | 1 | 59.23 |
| 09/25/2026 17:19 | 30 | 59.19 |
| 09/25/2026 17:19 | 1 | 59.19 |
| 09/25/2026 17:19 | 5 | 59.17 |
| 09/25/2026 17:19 | 3 | 59.15 |
| 09/25/2026 17:18 | 9 | 59.17 |
| 09/25/2026 17:18 | 1 | 59.17 |
| 09/25/2026 17:18 | 52 | 59.16 |
| 09/25/2026 17:18 | 35 | 59.16 |
| 09/25/2026 17:18 | 13 | 59.16 |
| 09/25/2026 17:17 | 1 | 59.19 |
| 09/25/2026 17:17 | 5 | 59.20 |
| 09/25/2026 17:17 | 100 | 59.20 |
| 09/25/2026 17:17 | 1 | 59.22 |
| 09/25/2026 17:17 | 17 | 59.22 |
| 09/25/2026 17:17 | 1 | 59.23 |
| 09/25/2026 17:17 | 5 | 59.23 |
| 09/25/2026 17:17 | 100 | 59.23 |
| 09/25/2026 17:17 | 52 | 59.23 |
| 09/25/2026 17:17 | 8 | 59.23 |
| 09/25/2026 17:16 | 23 | 59.25 |
| 09/25/2026 17:15 | 5 | 59.26 |
| 09/25/2026 17:15 | 5 | 59.26 |
| 09/25/2026 17:15 | 3 | 59.27 |
| 09/25/2026 17:14 | 24 | 59.29 |
| 09/25/2026 17:14 | 38 | 59.29 |
| 09/25/2026 17:14 | 38 | 59.29 |
| 09/25/2026 17:14 | 5 | 59.31 |
| 09/25/2026 17:14 | 7 | 59.33 |
| 09/25/2026 17:14 | 25 | 59.33 |
| 09/25/2026 17:14 | 68 | 59.33 |
| 09/25/2026 17:14 | 94 | 59.33 |
| 09/25/2026 17:14 | 1 | 59.33 |
| 09/25/2026 17:14 | 1 | 59.33 |
| 09/25/2026 17:14 | 1 | 59.35 |
| 09/25/2026 17:13 | 1 | 59.35 |
| 09/25/2026 17:13 | 1 | 59.34 |
| 09/25/2026 17:13 | 4 | 59.33 |
| 09/25/2026 17:13 | 7 | 59.34 |
| 09/25/2026 17:13 | 3 | 59.34 |
| 09/25/2026 17:13 | 20 | 59.35 |
| 09/25/2026 17:13 | 20 | 59.36 |
| 09/25/2026 17:13 | 20 | 59.36 |
| 09/25/2026 17:13 | 20 | 59.36 |
| 09/25/2026 17:13 | 20 | 59.36 |
| 09/25/2026 17:13 | 1 | 59.37 |
| 09/25/2026 17:13 | 23 | 59.37 |
| 09/25/2026 17:13 | 7 | 59.36 |
| 09/25/2026 17:12 | 10 | 59.34 |
| 09/25/2026 17:12 | 10 | 59.335 |
| 09/25/2026 17:12 | 73 | 59.34 |
| 09/25/2026 17:12 | 100 | 59.34 |
| 09/25/2026 17:11 | 100 | 59.31 |
| 09/25/2026 17:10 | 2 | 59.29 |
| 09/25/2026 17:10 | 30 | 59.29 |
| 09/25/2026 17:10 | 70 | 59.29 |
| 09/25/2026 17:10 | 2 | 59.27 |
| 09/25/2026 17:10 | 18 | 59.25 |
| 09/25/2026 17:10 | 4 | 59.25 |
| 09/25/2026 17:10 | 1 | 59.23 |
| 09/25/2026 17:09 | 1 | 59.26 |
| 09/25/2026 17:08 | 100 | 59.26 |
| 09/25/2026 17:08 | 100 | 59.27 |
| 09/25/2026 17:08 | 100 | 59.27 |
| 09/25/2026 17:08 | 1 | 59.28 |
| 09/25/2026 17:08 | 100 | 59.28 |
| 09/25/2026 17:08 | 100 | 59.29 |
| 09/25/2026 17:08 | 100 | 59.29 |
| 09/25/2026 17:08 | 100 | 59.30 |
| 09/25/2026 17:08 | 100 | 59.31 |
| 09/25/2026 17:08 | 5 | 59.33 |
| 09/25/2026 17:07 | 25 | 59.36 |
| 09/25/2026 17:07 | 25 | 59.36 |
| 09/25/2026 17:07 | 5 | 59.36 |
| 09/25/2026 17:07 | 5 | 59.36 |
| 09/25/2026 17:07 | 5 | 59.36 |
| 09/25/2026 17:07 | 5 | 59.36 |
| 09/25/2026 17:07 | 5 | 59.36 |
| 09/25/2026 17:07 | 5 | 59.35 |
| 09/25/2026 17:07 | 20 | 59.34 |
| 09/25/2026 17:07 | 1 | 59.32 |
| 09/25/2026 17:07 | 100 | 59.34 |
| 09/25/2026 17:07 | 100 | 59.34 |
| 09/25/2026 17:07 | 5 | 59.37 |
| 09/25/2026 17:07 | 35 | 59.37 |
| 09/25/2026 17:06 | 20 | 59.39 |
| 09/25/2026 17:06 | 100 | 59.38 |
| 09/25/2026 17:06 | 100 | 59.39 |
| 09/25/2026 17:06 | 100 | 59.39 |
| 09/25/2026 17:06 | 100 | 59.40 |
| 09/25/2026 17:06 | 81 | 59.40 |
| 09/25/2026 17:06 | 19 | 59.40 |
| 09/25/2026 17:06 | 1 | 59.42 |
| 09/25/2026 17:05 | 100 | 59.425 |
| 09/25/2026 17:05 | 5 | 59.42 |
| 09/25/2026 17:05 | 5 | 59.42 |
| 09/25/2026 17:05 | 5 | 59.41 |
| 09/25/2026 17:05 | 5 | 59.41 |
| 09/25/2026 17:05 | 100 | 59.40 |
| 09/25/2026 17:05 | 10 | 59.40 |
| 09/25/2026 17:04 | 27 | 59.37 |
| 09/25/2026 17:04 | 46 | 59.37 |
| 09/25/2026 17:04 | 48 | 59.35 |
| 09/25/2026 17:04 | 2 | 59.375 |
| 09/25/2026 17:03 | 10 | 59.41 |
| 09/25/2026 17:03 | 35 | 59.41 |
| 09/25/2026 17:02 | 25 | 59.42 |
| 09/25/2026 17:02 | 100 | 59.375 |
| 09/25/2026 17:02 | 2 | 59.375 |
| 09/25/2026 17:02 | 20 | 59.41 |
| 09/25/2026 17:01 | 18 | 59.31 |
| 09/25/2026 17:01 | 100 | 59.30 |
| 09/25/2026 17:01 | 100 | 59.30 |
| 09/25/2026 17:01 | 100 | 59.30 |
| 09/25/2026 16:59 | 36 | 59.24 |
| 09/25/2026 16:59 | 100 | 59.24 |
| 09/25/2026 16:59 | 70 | 59.24 |
| 09/25/2026 16:59 | 73 | 59.24 |
| 09/25/2026 16:59 | 27 | 59.24 |
| 09/25/2026 16:58 | 1 | 59.205 |
| 09/25/2026 16:58 | 7 | 59.205 |
| 09/25/2026 16:57 | 100 | 59.21 |
| 09/25/2026 16:57 | 62 | 59.28 |
| 09/25/2026 16:57 | 38 | 59.28 |
| 09/25/2026 16:57 | 100 | 59.28 |
| 09/25/2026 16:57 | 1 | 59.26 |
| 09/25/2026 16:56 | 23 | 59.25 |
| 09/25/2026 16:56 | 1 | 59.23 |
| 09/25/2026 16:56 | 1 | 59.23 |
| 09/25/2026 16:56 | 100 | 59.20 |
| 09/25/2026 16:55 | 2 | 59.19 |
| 09/25/2026 16:55 | 48 | 59.19 |
| 09/25/2026 16:55 | 20 | 59.18 |
| 09/25/2026 16:55 | 100 | 59.16 |
| 09/25/2026 16:55 | 100 | 59.15 |
| 09/25/2026 16:55 | 100 | 59.16 |
| 09/25/2026 16:55 | 100 | 59.17 |
| 09/25/2026 16:55 | 100 | 59.17 |
| 09/25/2026 16:55 | 100 | 59.19 |
| 09/25/2026 16:55 | 1 | 59.22 |
| 09/25/2026 16:54 | 23 | 59.29 |
| 09/25/2026 16:54 | 100 | 59.25 |
| 09/25/2026 16:53 | 84 | 59.24 |
| 09/25/2026 16:53 | 21 | 59.19 |
| 09/25/2026 16:52 | 20 | 59.15 |
| 09/25/2026 16:52 | 20 | 59.14 |
| 09/25/2026 16:52 | 20 | 59.11 |
| 09/25/2026 16:51 | 70 | 59.09 |
| 09/25/2026 16:51 | 1 | 59.08 |
| 09/25/2026 16:51 | 100 | 59.10 |
| 09/25/2026 16:51 | 100 | 59.10 |
| 09/25/2026 16:50 | 2 | 59.13 |
| 09/25/2026 16:50 | 1 | 59.13 |
| 09/25/2026 16:50 | 120 | 59.11 |
| 09/25/2026 16:50 | 11 | 59.11 |
| 09/25/2026 16:50 | 100 | 59.09 |
| 09/25/2026 16:50 | 23 | 59.075 |
| 09/25/2026 16:49 | 100 | 59.075 |
| 09/25/2026 16:49 | 1 | 59.04 |
| 09/25/2026 16:49 | 1 | 59.09 |
| 09/25/2026 16:49 | 5 | 59.08 |
| 09/25/2026 16:49 | 100 | 59.08 |
| 09/25/2026 16:49 | 100 | 59.09 |
| 09/25/2026 16:49 | 100 | 59.09 |
| 09/25/2026 16:49 | 6 | 59.10 |
| 09/25/2026 16:49 | 2 | 59.10 |
| 09/25/2026 16:49 | 2 | 59.10 |
| 09/25/2026 16:49 | 4 | 59.10 |
| 09/25/2026 16:48 | 14 | 59.11 |
| 09/25/2026 16:48 | 20 | 59.145 |
| 09/25/2026 16:48 | 11 | 59.18 |
| 09/25/2026 16:48 | 8 | 59.17 |
| 09/25/2026 16:46 | 5 | 59.11 |
| 09/25/2026 16:46 | 57 | 59.12 |
| 09/25/2026 16:46 | 100 | 59.13 |
| 09/25/2026 16:46 | 100 | 59.14 |
| 09/25/2026 16:46 | 38 | 59.15 |
| 09/25/2026 16:46 | 20 | 59.19 |
| 09/25/2026 16:44 | 1 | 59.22 |
| 09/25/2026 16:44 | 20 | 59.22 |
| 09/25/2026 16:44 | 6 | 59.25 |
| 09/25/2026 16:44 | 100 | 59.25 |
| 09/25/2026 16:44 | 3 | 59.22 |
| 09/25/2026 16:44 | 1 | 59.22 |
| 09/25/2026 16:44 | 1 | 59.22 |
| 09/25/2026 16:44 | 95 | 59.20 |
| 09/25/2026 16:44 | 5 | 59.20 |
| 09/25/2026 16:44 | 95 | 59.20 |
| 09/25/2026 16:44 | 5 | 59.20 |
| 09/25/2026 16:44 | 24 | 59.19 |
| 09/25/2026 16:44 | 76 | 59.19 |
| 09/25/2026 16:44 | 23 | 59.19 |
| 09/25/2026 16:43 | 52 | 59.15 |
| 09/25/2026 16:43 | 48 | 59.15 |
| 09/25/2026 16:43 | 20 | 59.15 |
| 09/25/2026 16:43 | 80 | 59.15 |
| 09/25/2026 16:42 | 7 | 59.17 |
| 09/25/2026 16:42 | 23 | 59.16 |
| 09/25/2026 16:41 | 16 | 59.14 |
| 09/25/2026 16:41 | 1 | 59.13 |
| 09/25/2026 16:41 | 1 | 59.05 |
| 09/25/2026 16:41 | 1 | 59.05 |
| 09/25/2026 16:41 | 83 | 59.09 |
| 09/25/2026 16:41 | 4 | 59.09 |
| 09/25/2026 16:41 | 1 | 59.07 |
| 09/25/2026 16:41 | 4 | 59.07 |
| 09/25/2026 16:41 | 30 | 59.08 |
| 09/25/2026 16:41 | 5 | 59.08 |
| 09/25/2026 16:41 | 100 | 59.08 |
| 09/25/2026 16:41 | 35 | 59.08 |
| 09/25/2026 16:41 | 100 | 59.12 |
| 09/25/2026 16:41 | 100 | 59.12 |
| 09/25/2026 16:41 | 100 | 59.125 |
| 09/25/2026 16:41 | 21 | 59.12 |
| 09/25/2026 16:41 | 79 | 59.12 |
| 09/25/2026 16:41 | 3 | 59.12 |
| 09/25/2026 16:41 | 21 | 59.12 |
| 09/25/2026 16:41 | 38 | 59.12 |
| 09/25/2026 16:41 | 41 | 59.12 |
| 09/25/2026 16:41 | 62 | 59.13 |
| 09/25/2026 16:41 | 38 | 59.13 |
| 09/25/2026 16:41 | 38 | 59.145 |
| 09/25/2026 16:41 | 1 | 59.15 |
| 09/25/2026 16:40 | 2 | 59.17 |
| 09/25/2026 16:40 | 8 | 59.17 |
| 09/25/2026 16:40 | 100 | 59.16 |
| 09/25/2026 16:39 | 1 | 59.135 |
| 09/25/2026 16:38 | 1 | 59.13 |
| 09/25/2026 16:38 | 16 | 59.135 |
| 09/25/2026 16:38 | 38 | 59.135 |
| 09/25/2026 16:37 | 70 | 59.13 |
| 09/25/2026 16:36 | 2 | 59.11 |
| 09/25/2026 16:36 | 12 | 59.07 |
| 09/25/2026 16:35 | 100 | 59.04 |
| 09/25/2026 16:35 | 20 | 59.05 |
| 09/25/2026 16:35 | 100 | 59.03 |
| 09/25/2026 16:35 | 9 | 59.04 |
| 09/25/2026 16:35 | 35 | 59.05 |
| 09/25/2026 16:35 | 9 | 59.05 |
| 09/25/2026 16:35 | 9 | 59.05 |
| 09/25/2026 16:35 | 9 | 59.05 |
| 09/25/2026 16:35 | 38 | 59.05 |
| 09/25/2026 16:35 | 67 | 59.09 |
| 09/25/2026 16:35 | 33 | 59.09 |
| 09/25/2026 16:35 | 67 | 59.10 |
| 09/25/2026 16:35 | 38 | 59.14 |
| 09/25/2026 16:35 | 38 | 59.14 |
| 09/25/2026 16:34 | 100 | 59.13 |
| 09/25/2026 16:34 | 100 | 59.13 |
| 09/25/2026 16:34 | 7 | 59.19 |
| 09/25/2026 16:34 | 3 | 59.15 |
| 09/25/2026 16:34 | 1 | 59.15 |
| 09/25/2026 16:34 | 1 | 59.15 |
| 09/25/2026 16:34 | 5 | 59.14 |
| 09/25/2026 16:34 | 1 | 59.14 |
| 09/25/2026 16:34 | 200 | 59.14 |
| 09/25/2026 16:34 | 100 | 59.13 |
| 09/25/2026 16:33 | 100 | 59.05 |
| 09/25/2026 16:33 | 6 | 59.02 |
| 09/25/2026 16:33 | 6 | 59.065 |
| 09/25/2026 16:33 | 100 | 59.13 |
| 09/25/2026 16:33 | 100 | 59.14 |
| 09/25/2026 16:33 | 22 | 59.065 |
| 09/25/2026 16:33 | 1 | 59.065 |
| 09/25/2026 16:33 | 77 | 59.13 |
| 09/25/2026 16:32 | 77 | 59.14 |
| 09/25/2026 16:32 | 1 | 59.065 |
| 09/25/2026 16:31 | 63 | 59.07 |
| 09/25/2026 16:31 | 37 | 59.07 |
| 09/25/2026 16:31 | 1 | 59.07 |
| 09/25/2026 16:31 | 100 | 59.035 |
| 09/25/2026 16:31 | 1213 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 20 | 58.96 |
| 09/25/2026 16:31 | 30 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 70 | 58.96 |
| 09/25/2026 16:31 | 30 | 58.96 |
| 09/25/2026 16:31 | 70 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 669 | 58.96 |
| 09/25/2026 16:31 | 11 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 89 | 58.96 |
| 09/25/2026 16:31 | 14 | 58.96 |
| 09/25/2026 16:31 | 86 | 58.96 |
| 09/25/2026 16:31 | 708 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 888 | 58.96 |
| 09/25/2026 16:31 | 12 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 88 | 58.96 |
| 09/25/2026 16:31 | 62 | 58.96 |
| 09/25/2026 16:31 | 38 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 100 | 58.96 |
| 09/25/2026 16:31 | 67 | 58.96 |
| 09/25/2026 16:31 | 6 | 58.99 |
| 09/25/2026 16:31 | 300 | 59.00 |
| 09/25/2026 16:31 | 100 | 59.01 |
| 09/25/2026 16:31 | 150 | 59.01 |
| 09/25/2026 16:31 | 150 | 59.02 |
| 09/25/2026 16:30 | 10 | 58.89 |
| 09/25/2026 16:30 | 100 | 58.91 |
| 09/25/2026 16:30 | 11 | 58.91 |
| 09/25/2026 16:30 | 87 | 58.91 |
| 09/25/2026 16:30 | 2 | 58.91 |
| 09/25/2026 16:30 | 7 | 58.92 |
| 09/25/2026 16:30 | 20 | 58.93 |
| 09/25/2026 16:30 | 5 | 58.93 |
| 09/25/2026 16:30 | 100 | 58.93 |
| 09/25/2026 16:30 | 18 | 58.94 |
| 09/25/2026 16:30 | 76 | 58.94 |
| 09/25/2026 16:30 | 6 | 58.94 |
| 09/25/2026 16:30 | 100 | 58.94 |
| 09/25/2026 16:30 | 100 | 58.94 |
| 09/25/2026 16:30 | 100 | 59.02 |
| 09/25/2026 16:29 | 6 | 58.99 |
| 09/25/2026 16:29 | 38 | 58.965 |
| 09/25/2026 16:29 | 3 | 58.96 |
| 09/25/2026 16:29 | 13 | 58.94 |
| 09/25/2026 16:29 | 15 | 58.94 |
| 09/25/2026 16:29 | 19 | 58.94 |
| 09/25/2026 16:29 | 2 | 58.92 |
| 09/25/2026 16:29 | 22 | 58.92 |
| 09/25/2026 16:29 | 78 | 58.92 |
| 09/25/2026 16:29 | 18 | 58.91 |
| 09/25/2026 16:29 | 100 | 58.90 |
| 09/25/2026 16:29 | 1 | 58.89 |
| 09/25/2026 16:29 | 4 | 58.80 |
| 09/25/2026 16:29 | 20 | 58.79 |
| 09/25/2026 16:29 | 29 | 58.73 |
| 09/25/2026 16:29 | 5 | 58.74 |
| 09/25/2026 16:29 | 14 | 58.77 |
| 09/25/2026 16:28 | 1 | 58.805 |
| 09/25/2026 16:27 | 23 | 58.785 |
| 09/25/2026 16:27 | 50 | 58.82 |
| 09/25/2026 16:27 | 50 | 58.82 |
| 09/25/2026 16:27 | 50 | 58.82 |
| 09/25/2026 16:27 | 50 | 58.82 |
| 09/25/2026 16:27 | 50 | 58.82 |
| 09/25/2026 16:26 | 63 | 58.75 |
| 09/25/2026 16:26 | 100 | 58.75 |
| 09/25/2026 16:26 | 100 | 58.75 |
| 09/25/2026 16:26 | 10 | 58.75 |
| 09/25/2026 16:26 | 5 | 58.75 |
| 09/25/2026 16:26 | 100 | 58.77 |
| 09/25/2026 16:26 | 100 | 58.76 |
| 09/25/2026 16:26 | 150 | 58.795 |
| 09/25/2026 16:25 | 10 | 58.79 |
| 09/25/2026 16:25 | 38 | 58.79 |
| 09/25/2026 16:25 | 38 | 58.79 |
| 09/25/2026 16:25 | 38 | 58.79 |
| 09/25/2026 16:25 | 38 | 58.79 |
| 09/25/2026 16:25 | 38 | 58.79 |
| 09/25/2026 16:25 | 1 | 58.815 |
| 09/25/2026 16:25 | 20 | 58.81 |
| 09/25/2026 16:24 | 50 | 58.78 |
| 09/25/2026 16:24 | 100 | 58.78 |
| 09/25/2026 16:24 | 20 | 58.75 |
| 09/25/2026 16:24 | 38 | 58.73 |
| 09/25/2026 16:24 | 13 | 58.73 |
| 09/25/2026 16:23 | 100 | 58.76 |
| 09/25/2026 16:23 | 4 | 58.76 |
| 09/25/2026 16:23 | 38 | 58.75 |
| 09/25/2026 16:22 | 9 | 58.75 |
| 09/25/2026 16:22 | 9 | 58.75 |
| 09/25/2026 16:22 | 23 | 58.72 |
| 09/25/2026 16:22 | 18 | 58.71 |
| 09/25/2026 16:22 | 5 | 58.71 |
| 09/25/2026 16:22 | 23 | 58.70 |
| 09/25/2026 16:22 | 23 | 58.70 |
| 09/25/2026 16:22 | 23 | 58.70 |
| 09/25/2026 16:22 | 23 | 58.70 |
| 09/25/2026 16:22 | 18 | 58.70 |
| 09/25/2026 16:22 | 100 | 58.69 |
| 09/25/2026 16:22 | 58 | 58.69 |
| 09/25/2026 16:22 | 42 | 58.69 |
| 09/25/2026 16:22 | 36 | 58.69 |
| 09/25/2026 16:22 | 100 | 58.69 |
| 09/25/2026 16:22 | 6 | 58.69 |
| 09/25/2026 16:22 | 17 | 58.69 |
| 09/25/2026 16:22 | 9 | 58.69 |
| 09/25/2026 16:22 | 9 | 58.69 |
| 09/25/2026 16:22 | 17 | 58.69 |
| 09/25/2026 16:22 | 20 | 58.69 |
| 09/25/2026 16:22 | 100 | 58.69 |
| 09/25/2026 16:22 | 100 | 58.66 |
| 09/25/2026 16:22 | 1 | 58.66 |
| 09/25/2026 16:22 | 45 | 58.68 |
| 09/25/2026 16:22 | 20 | 58.67 |
| 09/25/2026 16:21 | 38 | 58.63 |
| 09/25/2026 16:21 | 38 | 58.63 |
| 09/25/2026 16:21 | 3 | 58.67 |
| 09/25/2026 16:21 | 5 | 58.67 |
| 09/25/2026 16:21 | 5 | 58.66 |
| 09/25/2026 16:21 | 5 | 58.66 |
| 09/25/2026 16:21 | 5 | 58.66 |
| 09/25/2026 16:21 | 5 | 58.66 |
| 09/25/2026 16:21 | 20 | 58.65 |
| 09/25/2026 16:21 | 5 | 58.65 |
| 09/25/2026 16:21 | 50 | 58.65 |
| 09/25/2026 16:20 | 10 | 58.62 |
| 09/25/2026 16:20 | 38 | 58.625 |
| 09/25/2026 16:20 | 300 | 58.62 |
| 09/25/2026 16:20 | 100 | 58.62 |
| 09/25/2026 16:20 | 100 | 58.62 |
| 09/25/2026 16:20 | 300 | 58.63 |
| 09/25/2026 16:19 | 50 | 58.655 |
| 09/25/2026 16:19 | 150 | 58.64 |
| 09/25/2026 16:19 | 150 | 58.66 |
| 09/25/2026 16:19 | 20 | 58.68 |
| 09/25/2026 16:19 | 100 | 58.60 |
| 09/25/2026 16:19 | 200 | 58.61 |
| 09/25/2026 16:19 | 100 | 58.61 |
| 09/25/2026 16:19 | 100 | 58.63 |
| 09/25/2026 16:19 | 20 | 58.64 |
| 09/25/2026 16:18 | 100 | 58.64 |
| 09/25/2026 16:18 | 100 | 58.65 |
| 09/25/2026 16:18 | 100 | 58.65 |
| 09/25/2026 16:18 | 100 | 58.65 |
| 09/25/2026 16:18 | 100 | 58.66 |
| 09/25/2026 16:18 | 183 | 58.69 |
| 09/25/2026 16:18 | 100 | 58.69 |
| 09/25/2026 16:18 | 150 | 58.69 |
| 09/25/2026 16:18 | 100 | 58.69 |
| 09/25/2026 16:18 | 67 | 58.70 |
| 09/25/2026 16:18 | 38 | 58.70 |
| 09/25/2026 16:18 | 4 | 58.69 |
| 09/25/2026 16:18 | 38 | 58.68 |
| 09/25/2026 16:18 | 38 | 58.68 |
| 09/25/2026 16:18 | 5 | 58.68 |
| 09/25/2026 16:18 | 24 | 58.69 |
| 09/25/2026 16:18 | 93 | 58.67 |
| 09/25/2026 16:18 | 300 | 58.68 |
| 09/25/2026 16:18 | 100 | 58.66 |
| 09/25/2026 16:18 | 100 | 58.66 |
| 09/25/2026 16:18 | 26 | 58.66 |
| 09/25/2026 16:18 | 100 | 58.66 |
| 09/25/2026 16:18 | 100 | 58.67 |
| 09/25/2026 16:18 | 38 | 58.695 |
| 09/25/2026 16:18 | 38 | 58.695 |
| 09/25/2026 16:18 | 100 | 58.69 |
| 09/25/2026 16:18 | 100 | 58.69 |
| 09/25/2026 16:18 | 300 | 58.72 |
| 09/25/2026 16:18 | 24 | 58.72 |
| 09/25/2026 16:18 | 76 | 58.72 |
| 09/25/2026 16:18 | 300 | 58.72 |
| 09/25/2026 16:18 | 30 | 58.70 |
| 09/25/2026 16:18 | 100 | 58.72 |
| 09/25/2026 16:18 | 20 | 58.76 |
| 09/25/2026 16:17 | 17 | 58.775 |
| 09/25/2026 16:17 | 100 | 58.78 |
| 09/25/2026 16:17 | 256 | 58.78 |
| 09/25/2026 16:17 | 200 | 58.79 |
| 09/25/2026 16:17 | 21 | 58.80 |
| 09/25/2026 16:17 | 79 | 58.80 |
| 09/25/2026 16:17 | 38 | 58.835 |
| 09/25/2026 16:17 | 100 | 58.87 |
| 09/25/2026 16:16 | 100 | 58.84 |
| 09/25/2026 16:16 | 100 | 58.86 |
| 09/25/2026 16:16 | 100 | 58.86 |
| 09/25/2026 16:16 | 4 | 58.87 |
| 09/25/2026 16:16 | 95 | 58.87 |
| 09/25/2026 16:16 | 1 | 58.88 |
| 09/25/2026 16:16 | 2 | 58.88 |
| 09/25/2026 16:16 | 1 | 58.88 |
| 09/25/2026 16:16 | 1 | 58.88 |
| 09/25/2026 16:16 | 2 | 58.88 |
| 09/25/2026 16:15 | 5 | 58.87 |
| 09/25/2026 16:15 | 5 | 58.88 |
| 09/25/2026 16:15 | 40 | 58.89 |
| 09/25/2026 16:15 | 24 | 58.90 |
| 09/25/2026 16:15 | 38 | 58.90 |
| 09/25/2026 16:15 | 38 | 58.90 |
| 09/25/2026 16:15 | 150 | 58.915 |
| 09/25/2026 16:15 | 100 | 58.92 |
| 09/25/2026 16:15 | 34 | 58.93 |
| 09/25/2026 16:15 | 38 | 58.93 |
| 09/25/2026 16:15 | 38 | 58.93 |
| 09/25/2026 16:15 | 150 | 58.925 |
| 09/25/2026 16:15 | 150 | 58.925 |
| 09/25/2026 16:15 | 7 | 58.92 |
| 09/25/2026 16:15 | 3 | 58.92 |
| 09/25/2026 16:15 | 187 | 58.85 |
| 09/25/2026 16:15 | 812 | 58.85 |
| 09/25/2026 16:15 | 1 | 58.85 |
| 09/25/2026 16:14 | 1 | 58.845 |
| 09/25/2026 16:14 | 23 | 58.84 |
| 09/25/2026 16:14 | 8 | 58.84 |
| 09/25/2026 16:14 | 33 | 58.84 |
| 09/25/2026 16:14 | 67 | 58.84 |
| 09/25/2026 16:14 | 100 | 58.84 |
| 09/25/2026 16:14 | 50 | 58.84 |
| 09/25/2026 16:13 | 100 | 58.805 |
| 09/25/2026 16:13 | 1 | 58.80 |
| 09/25/2026 16:13 | 38 | 58.77 |
| 09/25/2026 16:13 | 20 | 58.79 |
| 09/25/2026 16:12 | 62 | 58.80 |
| 09/25/2026 16:12 | 38 | 58.80 |
| 09/25/2026 16:12 | 62 | 58.80 |
| 09/25/2026 16:12 | 38 | 58.80 |
| 09/25/2026 16:12 | 62 | 58.78 |
| 09/25/2026 16:12 | 38 | 58.78 |
| 09/25/2026 16:12 | 100 | 58.78 |
| 09/25/2026 16:12 | 100 | 58.78 |
| 09/25/2026 16:12 | 100 | 58.78 |
| 09/25/2026 16:12 | 5 | 58.80 |
| 09/25/2026 16:12 | 100 | 58.81 |
| 09/25/2026 16:12 | 100 | 58.81 |
| 09/25/2026 16:12 | 201 | 58.84 |
| 09/25/2026 16:12 | 76 | 58.84 |
| 09/25/2026 16:12 | 69 | 58.84 |
| 09/25/2026 16:12 | 31 | 58.84 |
| 09/25/2026 16:12 | 119 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.84 |
| 09/25/2026 16:12 | 219 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.84 |
| 09/25/2026 16:12 | 1 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.85 |
| 09/25/2026 16:12 | 30 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.84 |
| 09/25/2026 16:12 | 310 | 58.84 |
| 09/25/2026 16:12 | 1 | 58.84 |
| 09/25/2026 16:12 | 100 | 58.84 |
| 09/25/2026 16:11 | 38 | 58.865 |
| 09/25/2026 16:11 | 23 | 58.81 |
| 09/25/2026 16:11 | 20 | 58.78 |
| 09/25/2026 16:11 | 50 | 58.74 |
| 09/25/2026 16:10 | 51 | 58.73 |
| 09/25/2026 16:10 | 100 | 58.73 |
| 09/25/2026 16:10 | 100 | 58.71 |
| 09/25/2026 16:10 | 38 | 58.76 |
| 09/25/2026 16:10 | 200 | 58.77 |
| 09/25/2026 16:10 | 100 | 58.80 |
| 09/25/2026 16:09 | 6 | 58.75 |
| 09/25/2026 16:09 | 50 | 58.74 |
| 09/25/2026 16:09 | 6 | 58.74 |
| 09/25/2026 16:08 | 38 | 58.645 |
| 09/25/2026 16:08 | 25 | 58.65 |
| 09/25/2026 16:08 | 50 | 58.59 |
| 09/25/2026 16:08 | 45 | 58.58 |
| 09/25/2026 16:08 | 83 | 58.58 |
| 09/25/2026 16:08 | 17 | 58.58 |
| 09/25/2026 16:08 | 100 | 58.58 |
| 09/25/2026 16:07 | 1 | 58.555 |
| 09/25/2026 16:07 | 100 | 58.555 |
| 09/25/2026 16:07 | 23 | 58.59 |
| 09/25/2026 16:07 | 20 | 58.58 |
| 09/25/2026 16:06 | 1 | 58.60 |
| 09/25/2026 16:06 | 50 | 58.63 |
| 09/25/2026 16:06 | 100 | 58.63 |
| 09/25/2026 16:06 | 100 | 58.64 |
| 09/25/2026 16:06 | 100 | 58.66 |
| 09/25/2026 16:06 | 14 | 58.64 |
| 09/25/2026 16:06 | 3 | 58.63 |
| 09/25/2026 16:06 | 3 | 58.61 |
| 09/25/2026 16:06 | 1 | 58.61 |
| 09/25/2026 16:06 | 2 | 58.59 |
| 09/25/2026 16:06 | 3 | 58.59 |
| 09/25/2026 16:06 | 27 | 58.56 |
| 09/25/2026 16:06 | 100 | 58.515 |
| 09/25/2026 16:06 | 1 | 58.50 |
| 09/25/2026 16:05 | 24 | 58.51 |
| 09/25/2026 16:05 | 38 | 58.51 |
| 09/25/2026 16:05 | 38 | 58.51 |
| 09/25/2026 16:05 | 50 | 58.48 |
| 09/25/2026 16:04 | 100 | 58.46 |
| 09/25/2026 16:04 | 15 | 58.47 |
| 09/25/2026 16:04 | 23 | 58.46 |
| 09/25/2026 16:04 | 1 | 58.40 |
| 09/25/2026 16:04 | 38 | 58.425 |
| 09/25/2026 16:04 | 38 | 58.425 |
| 09/25/2026 16:04 | 100 | 58.425 |
| 09/25/2026 16:04 | 100 | 58.41 |
| 09/25/2026 16:04 | 10 | 58.42 |
| 09/25/2026 16:04 | 12 | 58.42 |
| 09/25/2026 16:04 | 100 | 58.41 |
| 09/25/2026 16:04 | 3 | 58.38 |
| 09/25/2026 16:03 | 20 | 58.36 |
| 09/25/2026 16:03 | 1 | 58.38 |
| 09/25/2026 16:03 | 200 | 58.38 |
| 09/25/2026 16:03 | 42 | 58.40 |
| 09/25/2026 16:02 | 38 | 58.42 |
| 09/25/2026 16:01 | 100 | 58.43 |
| 09/25/2026 16:01 | 250 | 58.41 |
| 09/25/2026 16:01 | 5 | 58.43 |
| 09/25/2026 16:01 | 5 | 58.43 |
| 09/25/2026 16:01 | 11 | 58.47 |
| 09/25/2026 16:00 | 38 | 58.485 |
| 09/25/2026 16:00 | 100 | 58.47 |
| 09/25/2026 16:00 | 100 | 58.47 |
| 09/25/2026 16:00 | 100 | 58.47 |
| 09/25/2026 16:00 | 100 | 58.47 |
| 09/25/2026 16:00 | 100 | 58.47 |
| 09/25/2026 16:00 | 100 | 58.49 |
| 09/25/2026 16:00 | 100 | 58.49 |
| 09/25/2026 16:00 | 100 | 58.49 |
| 09/25/2026 16:00 | 200 | 58.50 |
| 09/25/2026 16:00 | 38 | 58.51 |
| 09/25/2026 16:00 | 100 | 58.51 |
| 09/25/2026 16:00 | 100 | 58.52 |
| 09/25/2026 16:00 | 4 | 58.52 |
| 09/25/2026 16:00 | 38 | 58.55 |
| 09/25/2026 16:00 | 100 | 58.51 |
| 09/25/2026 16:00 | 100 | 58.505 |
| 09/25/2026 16:00 | 23 | 58.48 |
| 09/25/2026 15:59 | 1 | 58.48 |
| 09/25/2026 15:59 | 27 | 58.43 |
| 09/25/2026 15:59 | 400 | 58.45 |
| 09/25/2026 15:59 | 100 | 58.47 |
| 09/25/2026 15:59 | 100 | 58.47 |
| 09/25/2026 15:59 | 5 | 58.47 |
| 09/25/2026 15:59 | 100 | 58.47 |
| 09/25/2026 15:59 | 20 | 58.50 |
| 09/25/2026 15:59 | 100 | 58.50 |
| 09/25/2026 15:59 | 2 | 58.48 |
| 09/25/2026 15:59 | 38 | 58.505 |
| 09/25/2026 15:58 | 3 | 58.52 |
| 09/25/2026 15:58 | 15 | 58.50 |
| 09/25/2026 15:58 | 100 | 58.50 |
| 09/25/2026 15:58 | 100 | 58.48 |
| 09/25/2026 15:58 | 50 | 58.48 |
| 09/25/2026 15:58 | 100 | 58.48 |
| 09/25/2026 15:58 | 100 | 58.48 |
| 09/25/2026 15:58 | 38 | 58.45 |
| 09/25/2026 15:58 | 24 | 58.45 |
| 09/25/2026 15:58 | 38 | 58.45 |
| 09/25/2026 15:58 | 38 | 58.45 |
| 09/25/2026 15:58 | 100 | 58.45 |
| 09/25/2026 15:58 | 100 | 58.45 |
| 09/25/2026 15:58 | 100 | 58.45 |
| 09/25/2026 15:58 | 97 | 58.46 |
| 09/25/2026 15:58 | 3 | 58.46 |
| 09/25/2026 15:58 | 100 | 58.45 |
| 09/25/2026 15:58 | 87 | 58.46 |
| 09/25/2026 15:58 | 67 | 58.46 |
| 09/25/2026 15:58 | 33 | 58.46 |
| 09/25/2026 15:58 | 67 | 58.46 |
| 09/25/2026 15:58 | 33 | 58.46 |
| 09/25/2026 15:58 | 111 | 58.46 |
| 09/25/2026 15:58 | 100 | 58.46 |
| 09/25/2026 15:58 | 100 | 58.46 |
| 09/25/2026 15:58 | 100 | 58.46 |
| 09/25/2026 15:58 | 38 | 58.495 |
| 09/25/2026 15:58 | 38 | 58.495 |
| 09/25/2026 15:58 | 1 | 58.45 |
| 09/25/2026 15:58 | 1 | 58.48 |
| 09/25/2026 15:58 | 2 | 58.43 |
| 09/25/2026 15:57 | 3 | 58.44 |
| 09/25/2026 15:57 | 2 | 58.44 |
| 09/25/2026 15:57 | 2 | 58.49 |
| 09/25/2026 15:57 | 2 | 58.48 |
| 09/25/2026 15:57 | 20 | 58.44 |
| 09/25/2026 15:57 | 3 | 58.43 |
| 09/25/2026 15:57 | 2 | 58.42 |
| 09/25/2026 15:56 | 1 | 58.47 |
| 09/25/2026 15:56 | 51 | 58.45 |
| 09/25/2026 15:55 | 9 | 58.44 |
| 09/25/2026 15:55 | 15 | 58.42 |
| 09/25/2026 15:54 | 1 | 58.49 |
| 09/25/2026 15:54 | 97 | 58.48 |
| 09/25/2026 15:54 | 3 | 58.48 |
| 09/25/2026 15:53 | 20 | 58.44 |
| 09/25/2026 15:53 | 12 | 58.44 |
| 09/25/2026 15:53 | 1 | 58.44 |
| 09/25/2026 15:53 | 1 | 58.41 |
| 09/25/2026 15:53 | 1 | 58.42 |
| 09/25/2026 15:53 | 100 | 58.47 |
| 09/25/2026 15:53 | 50 | 58.50 |
| 09/25/2026 15:52 | 60 | 58.58 |
| 09/25/2026 15:52 | 10 | 58.59 |
| 09/25/2026 15:52 | 48 | 58.52 |
| 09/25/2026 15:52 | 110 | 58.53 |
| 09/25/2026 15:52 | 200 | 58.56 |
| 09/25/2026 15:52 | 200 | 58.56 |
| 09/25/2026 15:52 | 85 | 58.57 |
| 09/25/2026 15:52 | 8 | 58.61 |
| 09/25/2026 15:51 | 8 | 58.63 |
| 09/25/2026 15:51 | 2 | 58.65 |
| 09/25/2026 15:51 | 80 | 58.68 |
| 09/25/2026 15:51 | 5 | 58.73 |
| 09/25/2026 15:51 | 1 | 58.73 |
| 09/25/2026 15:51 | 17 | 58.72 |
| 09/25/2026 15:51 | 16 | 58.72 |
| 09/25/2026 15:51 | 34 | 58.72 |
| 09/25/2026 15:51 | 33 | 58.71 |
| 09/25/2026 15:51 | 67 | 58.71 |
| 09/25/2026 15:50 | 50 | 58.65 |
| 09/25/2026 15:50 | 50 | 58.62 |
| 09/25/2026 15:50 | 100 | 58.60 |
| 09/25/2026 15:50 | 38 | 58.57 |
| 09/25/2026 15:50 | 38 | 58.57 |
| 09/25/2026 15:50 | 20 | 58.58 |
| 09/25/2026 15:50 | 100 | 58.55 |
| 09/25/2026 15:50 | 38 | 58.595 |
| 09/25/2026 15:50 | 5 | 58.57 |
| 09/25/2026 15:50 | 100 | 58.58 |
| 09/25/2026 15:50 | 80 | 58.60 |
| 09/25/2026 15:50 | 100 | 58.60 |
| 09/25/2026 15:50 | 20 | 58.60 |
| 09/25/2026 15:50 | 200 | 58.60 |
| 09/25/2026 15:50 | 151 | 58.60 |
| 09/25/2026 15:50 | 25 | 58.60 |
| 09/25/2026 15:50 | 24 | 58.60 |
| 09/25/2026 15:50 | 200 | 58.60 |
| 09/25/2026 15:50 | 100 | 58.65 |
| 09/25/2026 15:50 | 26 | 58.665 |
| 09/25/2026 15:49 | 28 | 58.66 |
| 09/25/2026 15:49 | 10 | 58.66 |
| 09/25/2026 15:49 | 1 | 58.71 |
| 09/25/2026 15:49 | 10 | 58.70 |
| 09/25/2026 15:49 | 4 | 58.70 |
| 09/25/2026 15:49 | 197 | 58.67 |
| 09/25/2026 15:48 | 2 | 58.57 |
| 09/25/2026 15:48 | 9 | 58.56 |
| 09/25/2026 15:48 | 10 | 58.56 |
| 09/25/2026 15:48 | 1 | 58.54 |
| 09/25/2026 15:48 | 5 | 58.49 |
| 09/25/2026 15:47 | 38 | 58.42 |
| 09/25/2026 15:47 | 1 | 58.43 |
| 09/25/2026 15:47 | 6 | 58.43 |
| 09/25/2026 15:47 | 10 | 58.40 |
| 09/25/2026 15:47 | 38 | 58.40 |
| 09/25/2026 15:47 | 6 | 58.40 |
| 09/25/2026 15:47 | 23 | 58.40 |
| 09/25/2026 15:47 | 23 | 58.40 |
| 09/25/2026 15:47 | 17 | 58.42 |
| 09/25/2026 15:47 | 6 | 58.42 |
| 09/25/2026 15:47 | 16 | 58.41 |
| 09/25/2026 15:47 | 23 | 58.41 |
| 09/25/2026 15:47 | 23 | 58.41 |
| 09/25/2026 15:47 | 38 | 58.41 |
| 09/25/2026 15:46 | 150 | 58.315 |
| 09/25/2026 15:46 | 6 | 58.29 |
| 09/25/2026 15:46 | 1 | 58.30 |
| 09/25/2026 15:46 | 14 | 58.30 |
| 09/25/2026 15:46 | 4 | 58.31 |
| 09/25/2026 15:46 | 3 | 58.31 |
| 09/25/2026 15:46 | 38 | 58.33 |
| 09/25/2026 15:46 | 11 | 58.32 |
| 09/25/2026 15:46 | 1 | 58.28 |
| 09/25/2026 15:46 | 20 | 58.28 |
| 09/25/2026 15:45 | 150 | 58.295 |
| 09/25/2026 15:45 | 5 | 58.30 |
| 09/25/2026 15:45 | 205 | 58.23 |
| 09/25/2026 15:45 | 100 | 58.24 |
| 09/25/2026 15:45 | 2 | 58.245 |
| 09/25/2026 15:45 | 4 | 58.24 |
| 09/25/2026 15:45 | 16 | 58.24 |
| 09/25/2026 15:45 | 5 | 58.24 |
| 09/25/2026 15:45 | 38 | 58.23 |
| 09/25/2026 15:45 | 21 | 58.23 |
| 09/25/2026 15:45 | 21 | 58.24 |
| 09/25/2026 15:45 | 12 | 58.23 |
| 09/25/2026 15:45 | 100 | 58.25 |
| 09/25/2026 15:45 | 6 | 58.25 |
| 09/25/2026 15:45 | 9 | 58.24 |
| 09/25/2026 15:45 | 150 | 58.23 |
| 09/25/2026 15:45 | 150 | 58.23 |
| 09/25/2026 15:45 | 150 | 58.24 |
| 09/25/2026 15:45 | 150 | 58.23 |
| 09/25/2026 15:45 | 300 | 58.25 |
| 09/25/2026 15:45 | 200 | 58.25 |
| 09/25/2026 15:45 | 100 | 58.28 |
| 09/25/2026 15:45 | 1 | 58.28 |
| 09/25/2026 15:45 | 88 | 58.30 |
| 09/25/2026 15:45 | 12 | 58.30 |
| 09/25/2026 15:45 | 12 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 88 | 58.30 |
| 09/25/2026 15:45 | 12 | 58.30 |
| 09/25/2026 15:45 | 64 | 58.30 |
| 09/25/2026 15:45 | 24 | 58.30 |
| 09/25/2026 15:45 | 24 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 76 | 58.30 |
| 09/25/2026 15:45 | 24 | 58.30 |
| 09/25/2026 15:45 | 76 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 100 | 58.30 |
| 09/25/2026 15:45 | 1 | 58.31 |
| 09/25/2026 15:45 | 38 | 58.33 |
| 09/25/2026 15:45 | 1 | 58.36 |
| 09/25/2026 15:45 | 50 | 58.40 |
| 09/25/2026 15:45 | 100 | 58.40 |
| 09/25/2026 15:45 | 1 | 58.45 |
| 09/25/2026 15:45 | 31 | 58.46 |
| 09/25/2026 15:45 | 100 | 58.46 |
| 09/25/2026 15:45 | 100 | 58.46 |
| 09/25/2026 15:45 | 24 | 58.46 |
| 09/25/2026 15:45 | 76 | 58.46 |
| 09/25/2026 15:45 | 24 | 58.46 |
| 09/25/2026 15:45 | 100 | 58.46 |
| 09/25/2026 15:45 | 100 | 58.46 |
| 09/25/2026 15:45 | 76 | 58.46 |
| 09/25/2026 15:45 | 24 | 58.46 |
| 09/25/2026 15:45 | 76 | 58.46 |
| 09/25/2026 15:45 | 100 | 58.46 |
| 09/25/2026 15:45 | 20 | 58.46 |
| 09/25/2026 15:44 | 49 | 58.46 |
| 09/25/2026 15:44 | 20 | 58.48 |
| 09/25/2026 15:44 | 100 | 58.47 |
| 09/25/2026 15:44 | 200 | 58.52 |
| 09/25/2026 15:44 | 100 | 58.53 |
| 09/25/2026 15:44 | 24 | 58.55 |
| 09/25/2026 15:44 | 12 | 58.495 |
| 09/25/2026 15:44 | 5 | 58.47 |
| 09/25/2026 15:44 | 1000 | 58.50 |
| 09/25/2026 15:44 | 1 | 58.50 |
| 09/25/2026 15:44 | 750 | 58.50 |
| 09/25/2026 15:44 | 716 | 58.56 |
| 09/25/2026 15:44 | 1284 | 58.56 |
| 09/25/2026 15:44 | 1 | 58.57 |
| 09/25/2026 15:44 | 1 | 58.58 |
| 09/25/2026 15:44 | 5 | 58.58 |
| 09/25/2026 15:44 | 5 | 58.58 |
| 09/25/2026 15:44 | 8 | 58.60 |
| 09/25/2026 15:43 | 38 | 58.66 |
| 09/25/2026 15:43 | 20 | 58.73 |
| 09/25/2026 15:43 | 30 | 58.75 |
| 09/25/2026 15:43 | 16 | 58.77 |
| 09/25/2026 15:43 | 1 | 58.77 |
| 09/25/2026 15:43 | 100 | 58.80 |
| 09/25/2026 15:43 | 35 | 58.80 |
| 09/25/2026 15:43 | 18 | 58.81 |
| 09/25/2026 15:42 | 2 | 58.81 |
| 09/25/2026 15:42 | 100 | 58.82 |
| 09/25/2026 15:42 | 11 | 58.82 |
| 09/25/2026 15:42 | 1 | 58.83 |
| 09/25/2026 15:42 | 25 | 58.85 |
| 09/25/2026 15:42 | 1 | 58.85 |
| 09/25/2026 15:42 | 5 | 58.86 |
| 09/25/2026 15:42 | 17 | 58.88 |
| 09/25/2026 15:42 | 24 | 58.88 |
| 09/25/2026 15:42 | 76 | 58.88 |
| 09/25/2026 15:42 | 100 | 58.88 |
| 09/25/2026 15:42 | 100 | 58.88 |
| 09/25/2026 15:42 | 100 | 58.88 |
| 09/25/2026 15:42 | 83 | 58.88 |
| 09/25/2026 15:42 | 100 | 58.88 |
| 09/25/2026 15:42 | 100 | 58.88 |
| 09/25/2026 15:42 | 100 | 58.88 |
| 09/25/2026 15:42 | 100 | 58.89 |
| 09/25/2026 15:42 | 100 | 58.89 |
| 09/25/2026 15:42 | 12 | 58.94 |
| 09/25/2026 15:41 | 1 | 58.90 |
| 09/25/2026 15:40 | 48 | 59.02 |
| 09/25/2026 15:40 | 20 | 58.97 |
| 09/25/2026 15:40 | 100 | 59.00 |
| 09/25/2026 15:40 | 1 | 59.00 |
| 09/25/2026 15:40 | 2 | 59.00 |
| 09/25/2026 15:40 | 25 | 59.00 |
| 09/25/2026 15:40 | 1 | 59.00 |
| 09/25/2026 15:40 | 758 | 59.00 |
| 09/25/2026 15:40 | 67 | 59.00 |
| 09/25/2026 15:40 | 100 | 59.00 |
| 09/25/2026 15:40 | 75 | 59.00 |
| 09/25/2026 15:40 | 25 | 59.00 |
| 09/25/2026 15:40 | 1 | 59.00 |
| 09/25/2026 15:40 | 5 | 59.00 |
| 09/25/2026 15:40 | 1 | 59.00 |
| 09/25/2026 15:40 | 1 | 59.00 |
| 09/25/2026 15:40 | 3 | 59.00 |
| 09/25/2026 15:40 | 5 | 59.00 |
| 09/25/2026 15:40 | 1 | 59.00 |
| 09/25/2026 15:40 | 100 | 59.00 |
| 09/25/2026 15:40 | 20 | 59.01 |
| 09/25/2026 15:40 | 32 | 59.01 |
| 09/25/2026 15:40 | 43 | 59.04 |
| 09/25/2026 15:40 | 15 | 59.05 |
| 09/25/2026 15:40 | 1 | 59.07 |
| 09/25/2026 15:40 | 100 | 59.07 |
| 09/25/2026 15:40 | 20 | 59.08 |
| 09/25/2026 15:40 | 5 | 59.13 |
| 09/25/2026 15:40 | 3 | 59.13 |
| 09/25/2026 15:40 | 1 | 59.13 |
| 09/25/2026 15:40 | 5 | 59.125 |
| 09/25/2026 15:40 | 3 | 59.125 |
| 09/25/2026 15:40 | 6 | 59.125 |
| 09/25/2026 15:40 | 9 | 59.125 |
| 09/25/2026 15:40 | 38 | 59.125 |
| 09/25/2026 15:40 | 3 | 59.125 |
| 09/25/2026 15:40 | 6 | 59.125 |
| 09/25/2026 15:40 | 9 | 59.125 |
| 09/25/2026 15:40 | 3 | 59.125 |
| 09/25/2026 15:40 | 6 | 59.125 |
| 09/25/2026 15:40 | 9 | 59.125 |
| 09/25/2026 15:40 | 3 | 59.125 |
| 09/25/2026 15:40 | 6 | 59.12 |
| 09/25/2026 15:40 | 9 | 59.12 |
| 09/25/2026 15:40 | 76 | 59.12 |
| 09/25/2026 15:40 | 9 | 59.12 |
| 09/25/2026 15:40 | 9 | 59.125 |
| 09/25/2026 15:40 | 59 | 59.125 |
| 09/25/2026 15:40 | 91 | 59.12 |
| 09/25/2026 15:40 | 9 | 59.12 |
| 09/25/2026 15:40 | 38 | 59.125 |
| 09/25/2026 15:39 | 5 | 59.10 |
| 09/25/2026 15:39 | 100 | 59.10 |
| 09/25/2026 15:39 | 10 | 59.10 |
| 09/25/2026 15:39 | 2 | 59.11 |
| 09/25/2026 15:38 | 5 | 59.11 |
| 09/25/2026 15:38 | 13 | 59.12 |
| 09/25/2026 15:38 | 100 | 59.18 |
| 09/25/2026 15:37 | 26 | 59.16 |
| 09/25/2026 15:37 | 62 | 59.17 |
| 09/25/2026 15:37 | 62 | 59.17 |
| 09/25/2026 15:37 | 38 | 59.17 |
| 09/25/2026 15:37 | 62 | 59.16 |
| 09/25/2026 15:37 | 38 | 59.16 |
| 09/25/2026 15:37 | 5 | 59.18 |
| 09/25/2026 15:37 | 3 | 59.17 |
| 09/25/2026 15:37 | 73 | 59.16 |
| 09/25/2026 15:37 | 27 | 59.16 |
| 09/25/2026 15:37 | 20 | 59.15 |
| 09/25/2026 15:37 | 5 | 59.10 |
| 09/25/2026 15:36 | 300 | 59.11 |
| 09/25/2026 15:36 | 100 | 59.145 |
| 09/25/2026 15:36 | 13 | 59.15 |
| 09/25/2026 15:36 | 3 | 59.14 |
| 09/25/2026 15:36 | 97 | 59.13 |
| 09/25/2026 15:36 | 3 | 59.13 |
| 09/25/2026 15:36 | 100 | 59.13 |
| 09/25/2026 15:36 | 34 | 59.10 |
| 09/25/2026 15:36 | 100 | 59.10 |
| 09/25/2026 15:36 | 10 | 59.07 |
| 09/25/2026 15:36 | 100 | 59.07 |
| 09/25/2026 15:36 | 5 | 59.08 |
| 09/25/2026 15:36 | 97 | 59.13 |
| 09/25/2026 15:36 | 3 | 59.13 |
| 09/25/2026 15:36 | 97 | 59.13 |
| 09/25/2026 15:36 | 3 | 59.13 |
| 09/25/2026 15:36 | 100 | 59.11 |
| 09/25/2026 15:35 | 2 | 59.16 |
| 09/25/2026 15:35 | 931 | 59.19 |
| 09/25/2026 15:34 | 5 | 59.11 |
| 09/25/2026 15:34 | 10 | 59.20 |
| 09/25/2026 15:34 | 38 | 59.20 |
| 09/25/2026 15:34 | 38 | 59.20 |
| 09/25/2026 15:34 | 38 | 59.20 |
| 09/25/2026 15:34 | 38 | 59.20 |
| 09/25/2026 15:34 | 38 | 59.20 |
| 09/25/2026 15:34 | 2 | 59.10 |
| 09/25/2026 15:33 | 7 | 59.10 |
| 09/25/2026 15:33 | 11 | 59.18 |
| 09/25/2026 15:33 | 5 | 59.18 |
| 09/25/2026 15:33 | 5 | 59.20 |
| 09/25/2026 15:33 | 15 | 59.20 |
| 09/25/2026 15:33 | 100 | 59.20 |
| 09/25/2026 15:32 | 5 | 59.21 |
| 09/25/2026 15:32 | 38 | 59.325 |
| 09/25/2026 15:32 | 5 | 59.25 |
| 09/25/2026 15:32 | 10 | 59.25 |
| 09/25/2026 15:31 | 1 | 59.25 |
| 09/25/2026 15:31 | 9 | 59.25 |
| 09/25/2026 15:31 | 100 | 59.31 |
| 09/25/2026 15:31 | 100 | 59.46 |
| 09/25/2026 15:31 | 1 | 59.46 |
| 09/25/2026 15:31 | 21 | 59.46 |
| 09/25/2026 15:31 | 11 | 59.46 |
| 09/25/2026 15:31 | 74 | 59.48 |
| 09/25/2026 15:31 | 100 | 59.48 |
| 09/25/2026 15:31 | 100 | 59.48 |
| 09/25/2026 15:31 | 1 | 59.51 |
| 09/25/2026 15:31 | 1 | 59.47 |
| 09/25/2026 15:31 | 38 | 59.51 |
| 09/25/2026 15:30 | 100 | 59.35 |
| 09/25/2026 15:30 | 508 | 59.35 |
| 09/25/2026 15:30 | 9 | 59.35 |
| 09/25/2026 15:30 | 100 | 59.35 |
| 09/25/2026 15:30 | 19214 | 59.35 |
| 09/25/2026 15:30 | 19214 | 59.35 |