Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:50
|
Bid
04/24/2026 -
20:59:12
|
Bid Volume |
Ask
04/24/2026 -
20:59:12
|
Ask Volume |
|---|---|---|---|---|
|
69.55
-1.17
(
-1.65% )
|
69.48
|
200 |
69.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 2 | 69.5376 |
| 04/24/2026 14:58 | 1 | 69.545 |
| 04/24/2026 14:58 | 14 | 69.4912 |
| 04/24/2026 14:58 | 3 | 69.537606 |
| 04/24/2026 14:58 | 12 | 69.5431 |
| 04/24/2026 14:58 | 7 | 69.56 |
| 04/24/2026 14:58 | 21 | 69.5429 |
| 04/24/2026 14:58 | 4 | 69.5161 |
| 04/24/2026 14:58 | 9 | 69.56 |
| 04/24/2026 14:58 | 8 | 69.5159 |
| 04/24/2026 14:58 | 5 | 69.5163 |
| 04/24/2026 14:58 | 2 | 69.5352 |
| 04/24/2026 14:58 | 78 | 69.56 |
| 04/24/2026 14:58 | 8 | 69.54 |
| 04/24/2026 14:58 | 14 | 69.54 |
| 04/24/2026 14:58 | 39 | 69.55 |
| 04/24/2026 14:58 | 1 | 69.55 |
| 04/24/2026 14:58 | 5 | 69.55 |
| 04/24/2026 14:58 | 100 | 69.55 |
| 04/24/2026 14:58 | 6 | 69.55 |
| 04/24/2026 14:58 | 100 | 69.55 |
| 04/24/2026 14:58 | 10 | 69.55 |
| 04/24/2026 14:58 | 80 | 69.55 |
| 04/24/2026 14:58 | 240 | 69.4862 |
| 04/24/2026 14:58 | 1 | 69.52 |
| 04/24/2026 14:58 | 6 | 69.55 |
| 04/24/2026 14:58 | 100 | 69.525 |
| 04/24/2026 14:58 | 1 | 69.525 |
| 04/24/2026 14:58 | 3 | 69.5123 |
| 04/24/2026 14:58 | 41 | 69.525 |
| 04/24/2026 14:58 | 59 | 69.525 |
| 04/24/2026 14:58 | 6 | 69.5118 |
| 04/24/2026 14:58 | 1 | 69.525 |
| 04/24/2026 14:58 | 11 | 69.55 |
| 04/24/2026 14:58 | 12 | 69.5324 |
| 04/24/2026 14:58 | 21 | 69.5324 |
| 04/24/2026 14:58 | 2 | 69.525 |
| 04/24/2026 14:58 | 8 | 69.525 |
| 04/24/2026 14:58 | 100 | 69.54 |
| 04/24/2026 14:58 | 40 | 69.54 |
| 04/24/2026 14:58 | 1 | 69.54 |
| 04/24/2026 14:58 | 16 | 69.54 |
| 04/24/2026 14:58 | 6 | 69.54 |
| 04/24/2026 14:58 | 100 | 69.54 |
| 04/24/2026 14:58 | 94 | 69.54 |
| 04/24/2026 14:58 | 6 | 69.54 |
| 04/24/2026 14:58 | 65 | 69.54 |
| 04/24/2026 14:58 | 6 | 69.54 |
| 04/24/2026 14:58 | 2 | 69.53 |
| 04/24/2026 14:58 | 1 | 69.53 |
| 04/24/2026 14:58 | 2 | 69.515 |
| 04/24/2026 14:58 | 60 | 69.4829 |
| 04/24/2026 14:58 | 1 | 69.5025 |
| 04/24/2026 14:58 | 100 | 69.52 |
| 04/24/2026 14:58 | 1 | 69.5025 |
| 04/24/2026 14:58 | 1 | 69.515 |
| 04/24/2026 14:58 | 3 | 69.515 |
| 04/24/2026 14:58 | 20 | 69.515 |
| 04/24/2026 14:58 | 2 | 69.52 |
| 04/24/2026 14:58 | 12 | 69.55 |
| 04/24/2026 14:57 | 1 | 69.505 |
| 04/24/2026 14:57 | 10 | 69.52 |
| 04/24/2026 14:57 | 60 | 69.4823 |
| 04/24/2026 14:57 | 20 | 69.52 |
| 04/24/2026 14:57 | 35 | 69.4877 |
| 04/24/2026 14:57 | 1 | 69.5081 |
| 04/24/2026 14:57 | 1 | 69.5081 |
| 04/24/2026 14:57 | 1 | 69.5081 |
| 04/24/2026 14:57 | 2 | 69.5081 |
| 04/24/2026 14:57 | 3 | 69.5081 |
| 04/24/2026 14:57 | 5 | 69.5081 |
| 04/24/2026 14:57 | 11 | 69.5081 |
| 04/24/2026 14:57 | 12 | 69.5081 |
| 04/24/2026 14:57 | 6 | 69.5081 |
| 04/24/2026 14:57 | 10 | 69.52 |
| 04/24/2026 14:57 | 7 | 69.53 |
| 04/24/2026 14:57 | 1 | 69.50 |
| 04/24/2026 14:57 | 120 | 69.4804 |
| 04/24/2026 14:57 | 1 | 69.505 |
| 04/24/2026 14:57 | 2 | 69.508998 |
| 04/24/2026 14:57 | 4 | 69.5181 |
| 04/24/2026 14:57 | 100 | 69.5181 |
| 04/24/2026 14:57 | 55 | 69.5067 |
| 04/24/2026 14:57 | 37 | 69.495 |
| 04/24/2026 14:57 | 60 | 69.479 |
| 04/24/2026 14:57 | 3 | 69.5063 |
| 04/24/2026 14:57 | 2 | 69.5089 |
| 04/24/2026 14:57 | 6 | 69.53 |
| 04/24/2026 14:57 | 2 | 69.525 |
| 04/24/2026 14:57 | 6 | 69.5002 |
| 04/24/2026 14:57 | 3 | 69.5002 |
| 04/24/2026 14:57 | 5 | 69.52 |
| 04/24/2026 14:57 | 100 | 69.525 |
| 04/24/2026 14:57 | 100 | 69.525 |
| 04/24/2026 14:57 | 1 | 69.51 |
| 04/24/2026 14:57 | 27 | 69.525 |
| 04/24/2026 14:57 | 100 | 69.5209 |
| 04/24/2026 14:57 | 20 | 69.52 |
| 04/24/2026 14:57 | 20 | 69.53 |
| 04/24/2026 14:57 | 2 | 69.4981 |
| 04/24/2026 14:57 | 14 | 69.52 |
| 04/24/2026 14:57 | 45 | 69.4801 |
| 04/24/2026 14:57 | 10 | 69.4667 |
| 04/24/2026 14:57 | 3 | 69.4982 |
| 04/24/2026 14:57 | 120 | 69.4667 |
| 04/24/2026 14:57 | 40 | 69.515 |
| 04/24/2026 14:57 | 60 | 69.515 |
| 04/24/2026 14:57 | 1 | 69.4802 |
| 04/24/2026 14:57 | 78 | 69.52 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 21 | 69.4684 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 1 | 69.4954 |
| 04/24/2026 14:57 | 6 | 69.4954 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 59 | 69.52 |
| 04/24/2026 14:57 | 2 | 69.5049 |
| 04/24/2026 14:57 | 60 | 69.459 |
| 04/24/2026 14:57 | 22 | 69.52 |
| 04/24/2026 14:57 | 300 | 69.52 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 200 | 69.505 |
| 04/24/2026 14:57 | 140 | 69.52 |
| 04/24/2026 14:57 | 60 | 69.51 |
| 04/24/2026 14:57 | 6 | 69.52 |
| 04/24/2026 14:57 | 1 | 69.52 |
| 04/24/2026 14:57 | 7 | 69.51 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 100 | 69.52 |
| 04/24/2026 14:57 | 80 | 69.51 |
| 04/24/2026 14:57 | 100 | 69.495 |
| 04/24/2026 14:57 | 1 | 69.5248 |
| 04/24/2026 14:57 | 25 | 69.50 |
| 04/24/2026 14:57 | 26 | 69.50 |
| 04/24/2026 14:57 | 60 | 69.50 |
| 04/24/2026 14:57 | 80 | 69.50 |
| 04/24/2026 14:57 | 5 | 69.485 |
| 04/24/2026 14:57 | 1 | 69.50 |
| 04/24/2026 14:57 | 20 | 69.50 |
| 04/24/2026 14:57 | 100 | 69.50 |
| 04/24/2026 14:57 | 30 | 69.50 |
| 04/24/2026 14:57 | 50 | 69.50 |
| 04/24/2026 14:57 | 2 | 69.49 |
| 04/24/2026 14:57 | 4 | 69.49 |
| 04/24/2026 14:57 | 47 | 69.49 |
| 04/24/2026 14:57 | 1 | 69.49 |
| 04/24/2026 14:57 | 1 | 69.49 |
| 04/24/2026 14:57 | 12 | 69.49 |
| 04/24/2026 14:57 | 100 | 69.49 |
| 04/24/2026 14:57 | 100 | 69.49 |
| 04/24/2026 14:57 | 5 | 69.49 |
| 04/24/2026 14:57 | 1 | 69.49 |
| 04/24/2026 14:57 | 31 | 69.49 |
| 04/24/2026 14:57 | 399 | 69.49 |
| 04/24/2026 14:57 | 1 | 69.49 |
| 04/24/2026 14:57 | 5 | 69.49 |
| 04/24/2026 14:57 | 7 | 69.49 |
| 04/24/2026 14:56 | 16 | 69.5259 |
| 04/24/2026 14:56 | 13 | 69.505 |
| 04/24/2026 14:56 | 87 | 69.505 |
| 04/24/2026 14:56 | 100 | 69.4608 |
| 04/24/2026 14:56 | 6 | 69.51 |
| 04/24/2026 14:56 | 10 | 69.50 |
| 04/24/2026 14:56 | 2 | 69.50 |
| 04/24/2026 14:56 | 2 | 69.50 |
| 04/24/2026 14:56 | 10 | 69.50 |
| 04/24/2026 14:56 | 1 | 69.51 |
| 04/24/2026 14:56 | 86 | 69.51 |
| 04/24/2026 14:56 | 75 | 69.51 |
| 04/24/2026 14:56 | 19 | 69.51 |
| 04/24/2026 14:56 | 3 | 69.501156 |
| 04/24/2026 14:56 | 100 | 69.50 |
| 04/24/2026 14:56 | 40 | 69.50 |
| 04/24/2026 14:56 | 31 | 69.5263 |
| 04/24/2026 14:56 | 6 | 69.4822 |
| 04/24/2026 14:56 | 60 | 69.4596 |
| 04/24/2026 14:56 | 10 | 69.50 |
| 04/24/2026 14:56 | 60 | 69.50 |
| 04/24/2026 14:56 | 7 | 69.4725 |
| 04/24/2026 14:56 | 1 | 69.461 |
| 04/24/2026 14:56 | 7 | 69.461 |
| 04/24/2026 14:56 | 1 | 69.50 |
| 04/24/2026 14:56 | 10 | 69.50 |
| 04/24/2026 14:56 | 0 | 69.4966 |
| 04/24/2026 14:56 | 2 | 69.4966 |
| 04/24/2026 14:56 | 100 | 69.50 |
| 04/24/2026 14:56 | 25 | 69.50 |
| 04/24/2026 14:56 | 100 | 69.4712 |
| 04/24/2026 14:56 | 4 | 69.51 |
| 04/24/2026 14:56 | 81 | 69.51 |
| 04/24/2026 14:56 | 6 | 69.51 |
| 04/24/2026 14:56 | 1 | 69.51 |
| 04/24/2026 14:56 | 77 | 69.51 |
| 04/24/2026 14:56 | 1 | 69.51 |
| 04/24/2026 14:56 | 22 | 69.51 |
| 04/24/2026 14:56 | 64 | 69.51 |
| 04/24/2026 14:56 | 96 | 69.51 |
| 04/24/2026 14:56 | 2 | 69.495 |
| 04/24/2026 14:56 | 1 | 69.5277 |
| 04/24/2026 14:56 | 6 | 69.4631 |
| 04/24/2026 14:56 | 7 | 69.50 |
| 04/24/2026 14:56 | 20 | 69.50 |
| 04/24/2026 14:56 | 56 | 69.50 |
| 04/24/2026 14:56 | 3 | 69.5286 |
| 04/24/2026 14:56 | 2 | 69.5286 |
| 04/24/2026 14:56 | 3 | 69.4607 |
| 04/24/2026 14:56 | 100 | 69.5302 |
| 04/24/2026 14:56 | 9 | 69.51 |
| 04/24/2026 14:56 | 60 | 69.4825 |
| 04/24/2026 14:55 | 6 | 69.46 |
| 04/24/2026 14:55 | 100 | 69.4843 |
| 04/24/2026 14:55 | 100 | 69.50 |
| 04/24/2026 14:55 | 4 | 69.50 |
| 04/24/2026 14:55 | 4 | 69.50 |
| 04/24/2026 14:55 | 2 | 69.495 |
| 04/24/2026 14:55 | 56 | 69.459 |
| 04/24/2026 14:55 | 0 | 69.485 |
| 04/24/2026 14:55 | 100 | 69.51 |
| 04/24/2026 14:55 | 130 | 69.485 |
| 04/24/2026 14:55 | 60 | 69.485 |
| 04/24/2026 14:55 | 1 | 69.485 |
| 04/24/2026 14:55 | 56 | 69.4566 |
| 04/24/2026 14:55 | 47 | 69.50 |
| 04/24/2026 14:55 | 29 | 69.50 |
| 04/24/2026 14:55 | 41 | 69.50 |
| 04/24/2026 14:55 | 12 | 69.48 |
| 04/24/2026 14:55 | 18 | 69.5317 |
| 04/24/2026 14:55 | 1 | 69.469 |
| 04/24/2026 14:55 | 1 | 69.469 |
| 04/24/2026 14:55 | 2 | 69.469 |
| 04/24/2026 14:55 | 4 | 69.469 |
| 04/24/2026 14:55 | 4 | 69.469 |
| 04/24/2026 14:55 | 6 | 69.469 |
| 04/24/2026 14:55 | 60 | 69.50 |
| 04/24/2026 14:55 | 27 | 69.49 |
| 04/24/2026 14:55 | 16 | 69.49 |
| 04/24/2026 14:55 | 1 | 69.49 |
| 04/24/2026 14:55 | 48 | 69.49 |
| 04/24/2026 14:55 | 20 | 69.49 |
| 04/24/2026 14:55 | 40 | 69.49 |
| 04/24/2026 14:55 | 2 | 69.48 |
| 04/24/2026 14:55 | 100 | 69.4851 |
| 04/24/2026 14:55 | 43 | 69.4653 |
| 04/24/2026 14:55 | 100 | 69.47 |
| 04/24/2026 14:55 | 131 | 69.47 |
| 04/24/2026 14:55 | 3 | 69.4502 |
| 04/24/2026 14:55 | 100 | 69.47 |
| 04/24/2026 14:55 | 200 | 69.48 |
| 04/24/2026 14:55 | 2 | 69.48 |
| 04/24/2026 14:55 | 29 | 69.48 |
| 04/24/2026 14:55 | 13 | 69.47 |
| 04/24/2026 14:55 | 19 | 69.48 |
| 04/24/2026 14:55 | 45 | 69.48 |
| 04/24/2026 14:55 | 18 | 69.48 |
| 04/24/2026 14:55 | 1 | 69.47 |
| 04/24/2026 14:55 | 1 | 69.47 |
| 04/24/2026 14:55 | 9 | 69.47 |
| 04/24/2026 14:55 | 7 | 69.47 |
| 04/24/2026 14:55 | 10 | 69.47 |
| 04/24/2026 14:55 | 100 | 69.47 |
| 04/24/2026 14:55 | 13 | 69.47 |
| 04/24/2026 14:55 | 1 | 69.47 |
| 04/24/2026 14:55 | 100 | 69.47 |
| 04/24/2026 14:55 | 36 | 69.47 |
| 04/24/2026 14:55 | 100 | 69.47 |
| 04/24/2026 14:55 | 2 | 69.443 |
| 04/24/2026 14:55 | 18 | 69.4939 |
| 04/24/2026 14:55 | 2 | 69.45 |
| 04/24/2026 14:55 | 100 | 69.45 |
| 04/24/2026 14:55 | 6 | 69.4444 |
| 04/24/2026 14:55 | 60 | 69.4912 |
| 04/24/2026 14:55 | 3 | 69.4445 |
| 04/24/2026 14:55 | 21 | 69.47 |
| 04/24/2026 14:55 | 14 | 69.47 |
| 04/24/2026 14:55 | 5 | 69.4917 |
| 04/24/2026 14:55 | 5 | 69.4458 |
| 04/24/2026 14:55 | 100 | 69.445 |
| 04/24/2026 14:55 | 2 | 69.445 |
| 04/24/2026 14:55 | 81 | 69.445 |
| 04/24/2026 14:55 | 6 | 69.4443 |
| 04/24/2026 14:55 | 100 | 69.445 |
| 04/24/2026 14:55 | 11 | 69.4455 |
| 04/24/2026 14:55 | 0 | 69.4212 |
| 04/24/2026 14:55 | 1 | 69.445 |
| 04/24/2026 14:54 | 10 | 69.4699 |
| 04/24/2026 14:54 | 3 | 69.4443 |
| 04/24/2026 14:54 | 1 | 69.47 |
| 04/24/2026 14:54 | 120 | 69.4961 |
| 04/24/2026 14:54 | 26 | 69.4424 |
| 04/24/2026 14:54 | 2 | 69.45 |
| 04/24/2026 14:54 | 25 | 69.48 |
| 04/24/2026 14:54 | 5 | 69.45 |
| 04/24/2026 14:54 | 1 | 69.45 |
| 04/24/2026 14:54 | 2 | 69.45 |
| 04/24/2026 14:54 | 2 | 69.445 |
| 04/24/2026 14:54 | 7 | 69.4458 |
| 04/24/2026 14:54 | 100 | 69.445 |
| 04/24/2026 14:54 | 40 | 69.445 |
| 04/24/2026 14:54 | 1 | 69.4456 |
| 04/24/2026 14:54 | 1 | 69.4417 |
| 04/24/2026 14:54 | 18 | 69.445 |
| 04/24/2026 14:54 | 21 | 69.445 |
| 04/24/2026 14:54 | 20 | 69.445 |
| 04/24/2026 14:54 | 40 | 69.4417 |
| 04/24/2026 14:54 | 100 | 69.435 |
| 04/24/2026 14:54 | 41 | 69.435 |
| 04/24/2026 14:54 | 3 | 69.435 |
| 04/24/2026 14:54 | 100 | 69.435 |
| 04/24/2026 14:54 | 40 | 69.435 |
| 04/24/2026 14:54 | 60 | 69.435 |
| 04/24/2026 14:54 | 100 | 69.435 |
| 04/24/2026 14:54 | 100 | 69.435 |
| 04/24/2026 14:54 | 69 | 69.4477 |
| 04/24/2026 14:54 | 100 | 69.5403 |
| 04/24/2026 14:54 | 2 | 69.4455 |
| 04/24/2026 14:54 | 22 | 69.44 |
| 04/24/2026 14:54 | 16 | 69.44 |
| 04/24/2026 14:54 | 14 | 69.44 |
| 04/24/2026 14:54 | 14 | 69.44 |
| 04/24/2026 14:54 | 14 | 69.44 |
| 04/24/2026 14:54 | 1 | 69.44 |
| 04/24/2026 14:54 | 5 | 69.44 |
| 04/24/2026 14:54 | 3 | 69.44 |
| 04/24/2026 14:54 | 1 | 69.44 |
| 04/24/2026 14:54 | 100 | 69.44 |
| 04/24/2026 14:54 | 100 | 69.44 |
| 04/24/2026 14:54 | 100 | 69.46 |
| 04/24/2026 14:54 | 1 | 69.44 |
| 04/24/2026 14:54 | 100 | 69.5415 |
| 04/24/2026 14:54 | 90 | 69.45 |
| 04/24/2026 14:54 | 25 | 69.44 |
| 04/24/2026 14:54 | 1 | 69.44 |
| 04/24/2026 14:54 | 10 | 69.44 |
| 04/24/2026 14:54 | 100 | 69.44 |
| 04/24/2026 14:54 | 3 | 69.44 |
| 04/24/2026 14:54 | 42 | 69.44 |
| 04/24/2026 14:54 | 5 | 69.44 |
| 04/24/2026 14:54 | 96 | 69.45 |
| 04/24/2026 14:54 | 24 | 69.4478 |
| 04/24/2026 14:54 | 28 | 69.4917 |
| 04/24/2026 14:54 | 1 | 69.5425 |
| 04/24/2026 14:54 | 2 | 69.45 |
| 04/24/2026 14:54 | 12 | 69.4478 |
| 04/24/2026 14:54 | 58 | 69.4366 |
| 04/24/2026 14:54 | 100 | 69.5115 |
| 04/24/2026 14:54 | 43 | 69.4486 |
| 04/24/2026 14:54 | 3 | 69.4365 |
| 04/24/2026 14:54 | 21 | 69.5428 |
| 04/24/2026 14:54 | 1 | 69.45 |
| 04/24/2026 14:54 | 100 | 69.45 |
| 04/24/2026 14:54 | 13 | 69.4483 |
| 04/24/2026 14:54 | 39 | 69.45 |
| 04/24/2026 14:54 | 42 | 69.5128 |
| 04/24/2026 14:54 | 100 | 69.45 |
| 04/24/2026 14:54 | 6 | 69.4339 |
| 04/24/2026 14:54 | 54 | 69.45 |
| 04/24/2026 14:54 | 46 | 69.45 |
| 04/24/2026 14:54 | 97 | 69.45 |
| 04/24/2026 14:54 | 3 | 69.45 |
| 04/24/2026 14:54 | 100 | 69.45 |
| 04/24/2026 14:54 | 77 | 69.4405 |
| 04/24/2026 14:54 | 26 | 69.44 |
| 04/24/2026 14:54 | 9 | 69.44 |
| 04/24/2026 14:54 | 29 | 69.44 |
| 04/24/2026 14:54 | 20 | 69.44 |
| 04/24/2026 14:53 | 161 | 69.4552 |
| 04/24/2026 14:53 | 3 | 69.4557 |
| 04/24/2026 14:53 | 2 | 69.4397 |
| 04/24/2026 14:53 | 2 | 69.4397 |
| 04/24/2026 14:53 | 4 | 69.4397 |
| 04/24/2026 14:53 | 16 | 69.4387 |
| 04/24/2026 14:53 | 8 | 69.4391 |