Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:20
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
69.74
-0.98
(
-1.39% )
|
69.71
|
100 |
69.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 83 | 69.6775 |
| 04/24/2026 13:28 | 5 | 69.765 |
| 04/24/2026 13:28 | 10 | 69.765 |
| 04/24/2026 13:28 | 100 | 69.77 |
| 04/24/2026 13:28 | 100 | 69.77 |
| 04/24/2026 13:28 | 100 | 69.77 |
| 04/24/2026 13:28 | 60 | 69.6696 |
| 04/24/2026 13:28 | 22 | 69.751 |
| 04/24/2026 13:28 | 21 | 69.77 |
| 04/24/2026 13:28 | 4 | 69.7686 |
| 04/24/2026 13:28 | 7 | 69.77 |
| 04/24/2026 13:28 | 60 | 69.6443 |
| 04/24/2026 13:28 | 60 | 69.6443 |
| 04/24/2026 13:28 | 1 | 69.76 |
| 04/24/2026 13:28 | 3 | 69.7708 |
| 04/24/2026 13:27 | 4 | 69.765 |
| 04/24/2026 13:27 | 90 | 69.765 |
| 04/24/2026 13:27 | 72 | 69.77 |
| 04/24/2026 13:27 | 11 | 69.76 |
| 04/24/2026 13:27 | 2 | 69.79 |
| 04/24/2026 13:27 | 3 | 69.5708 |
| 04/24/2026 13:27 | 67 | 69.7411 |
| 04/24/2026 13:27 | 5 | 69.77 |
| 04/24/2026 13:27 | 1 | 69.775 |
| 04/24/2026 13:27 | 70 | 69.77 |
| 04/24/2026 13:27 | 27 | 69.7601 |
| 04/24/2026 13:27 | 8 | 69.785 |
| 04/24/2026 13:27 | 9 | 69.78 |
| 04/24/2026 13:27 | 1 | 69.7363 |
| 04/24/2026 13:27 | 100 | 69.77 |
| 04/24/2026 13:27 | 5 | 69.76 |
| 04/24/2026 13:27 | 3 | 69.77 |
| 04/24/2026 13:27 | 101 | 69.76 |
| 04/24/2026 13:27 | 1 | 69.77 |
| 04/24/2026 13:27 | 51 | 69.8299 |
| 04/24/2026 13:27 | 1 | 69.77 |
| 04/24/2026 13:27 | 8 | 69.78 |
| 04/24/2026 13:27 | 6 | 69.7443 |
| 04/24/2026 13:27 | 15 | 69.6333 |
| 04/24/2026 13:27 | 70 | 69.77 |
| 04/24/2026 13:27 | 22 | 69.7401 |
| 04/24/2026 13:27 | 21 | 69.7477 |
| 04/24/2026 13:27 | 9 | 69.78 |
| 04/24/2026 13:27 | 100 | 69.785 |
| 04/24/2026 13:27 | 1 | 69.775 |
| 04/24/2026 13:27 | 5 | 69.78 |
| 04/24/2026 13:27 | 14 | 69.7467 |
| 04/24/2026 13:27 | 2 | 69.75 |
| 04/24/2026 13:27 | 100 | 69.78 |
| 04/24/2026 13:27 | 36 | 69.785 |
| 04/24/2026 13:27 | 100 | 69.76 |
| 04/24/2026 13:27 | 100 | 69.76 |
| 04/24/2026 13:27 | 100 | 69.76 |
| 04/24/2026 13:27 | 2 | 69.76 |
| 04/24/2026 13:27 | 48 | 69.76 |
| 04/24/2026 13:27 | 10 | 69.76 |
| 04/24/2026 13:27 | 100 | 69.76 |
| 04/24/2026 13:27 | 10 | 69.76 |
| 04/24/2026 13:27 | 50 | 69.76 |
| 04/24/2026 13:27 | 50 | 69.76 |
| 04/24/2026 13:27 | 60 | 69.75 |
| 04/24/2026 13:27 | 79 | 69.75 |
| 04/24/2026 13:27 | 1 | 69.75 |
| 04/24/2026 13:27 | 2 | 69.75 |
| 04/24/2026 13:27 | 20 | 69.76 |
| 04/24/2026 13:27 | 80 | 69.76 |
| 04/24/2026 13:27 | 80 | 69.76 |
| 04/24/2026 13:27 | 4 | 69.75 |
| 04/24/2026 13:27 | 9 | 69.7356 |
| 04/24/2026 13:27 | 10 | 69.74 |
| 04/24/2026 13:27 | 33 | 69.74 |
| 04/24/2026 13:27 | 136 | 69.74 |
| 04/24/2026 13:27 | 14 | 69.73 |
| 04/24/2026 13:27 | 22 | 69.73 |
| 04/24/2026 13:27 | 15 | 69.7401 |
| 04/24/2026 13:27 | 26 | 69.7388 |
| 04/24/2026 13:27 | 100 | 69.735 |
| 04/24/2026 13:27 | 40 | 69.7466 |
| 04/24/2026 13:27 | 90 | 69.74 |
| 04/24/2026 13:27 | 10 | 69.74 |
| 04/24/2026 13:27 | 90 | 69.73 |
| 04/24/2026 13:27 | 3 | 69.73 |
| 04/24/2026 13:27 | 99 | 69.76 |
| 04/24/2026 13:27 | 8 | 69.73 |
| 04/24/2026 13:27 | 1 | 69.73 |
| 04/24/2026 13:27 | 3 | 69.73 |
| 04/24/2026 13:27 | 6 | 69.73 |
| 04/24/2026 13:27 | 1 | 69.73 |
| 04/24/2026 13:27 | 98 | 69.73 |
| 04/24/2026 13:27 | 100 | 69.73 |
| 04/24/2026 13:27 | 100 | 69.73 |
| 04/24/2026 13:27 | 100 | 69.73 |
| 04/24/2026 13:27 | 5 | 69.73 |
| 04/24/2026 13:27 | 12 | 69.73 |
| 04/24/2026 13:27 | 12 | 69.74 |
| 04/24/2026 13:27 | 100 | 69.73 |
| 04/24/2026 13:27 | 88 | 69.74 |
| 04/24/2026 13:27 | 100 | 69.73 |
| 04/24/2026 13:27 | 96 | 69.73 |
| 04/24/2026 13:27 | 1 | 69.73 |
| 04/24/2026 13:27 | 5 | 69.73 |
| 04/24/2026 13:27 | 50 | 69.73 |
| 04/24/2026 13:27 | 1 | 69.73 |
| 04/24/2026 13:27 | 60 | 69.73 |
| 04/24/2026 13:27 | 100 | 69.74 |
| 04/24/2026 13:27 | 3 | 69.76 |
| 04/24/2026 13:27 | 150 | 69.75 |
| 04/24/2026 13:27 | 150 | 69.75 |
| 04/24/2026 13:27 | 1 | 69.76 |
| 04/24/2026 13:27 | 4 | 69.76 |
| 04/24/2026 13:27 | 1 | 69.76 |
| 04/24/2026 13:27 | 1 | 69.76 |
| 04/24/2026 13:27 | 100 | 69.76 |
| 04/24/2026 13:27 | 3 | 69.7899 |
| 04/24/2026 13:27 | 60 | 69.61 |
| 04/24/2026 13:27 | 1 | 69.6095 |
| 04/24/2026 13:27 | 7 | 69.7313 |
| 04/24/2026 13:27 | 5 | 69.7617 |
| 04/24/2026 13:27 | 3 | 69.77 |
| 04/24/2026 13:27 | 100 | 69.76 |
| 04/24/2026 13:27 | 15 | 69.7388 |
| 04/24/2026 13:27 | 100 | 69.755 |
| 04/24/2026 13:27 | 5 | 69.76 |
| 04/24/2026 13:27 | 10 | 69.7373 |
| 04/24/2026 13:26 | 5 | 69.73 |
| 04/24/2026 13:26 | 1 | 69.76 |
| 04/24/2026 13:26 | 100 | 69.76 |
| 04/24/2026 13:26 | 12 | 69.76 |
| 04/24/2026 13:26 | 22 | 69.76 |
| 04/24/2026 13:26 | 22 | 69.76 |
| 04/24/2026 13:26 | 9 | 69.76 |
| 04/24/2026 13:26 | 10 | 69.76 |
| 04/24/2026 13:26 | 22 | 69.76 |
| 04/24/2026 13:26 | 10 | 69.76 |
| 04/24/2026 13:26 | 22 | 69.76 |
| 04/24/2026 13:26 | 15 | 69.76 |
| 04/24/2026 13:26 | 10 | 69.76 |
| 04/24/2026 13:26 | 10 | 69.76 |
| 04/24/2026 13:26 | 20 | 69.76 |
| 04/24/2026 13:26 | 40 | 69.76 |
| 04/24/2026 13:26 | 40 | 69.76 |
| 04/24/2026 13:26 | 15 | 69.76 |
| 04/24/2026 13:26 | 40 | 69.76 |
| 04/24/2026 13:26 | 5 | 69.76 |
| 04/24/2026 13:26 | 5 | 69.76 |
| 04/24/2026 13:26 | 20 | 69.75 |
| 04/24/2026 13:26 | 100 | 69.76 |
| 04/24/2026 13:26 | 1 | 69.76 |
| 04/24/2026 13:26 | 100 | 69.76 |
| 04/24/2026 13:26 | 100 | 69.76 |
| 04/24/2026 13:26 | 100 | 69.76 |
| 04/24/2026 13:26 | 40 | 69.75 |
| 04/24/2026 13:26 | 20 | 69.75 |
| 04/24/2026 13:26 | 37 | 69.7231 |
| 04/24/2026 13:26 | 100 | 69.725 |
| 04/24/2026 13:26 | 50 | 69.725 |
| 04/24/2026 13:26 | 50 | 69.725 |
| 04/24/2026 13:26 | 100 | 69.725 |
| 04/24/2026 13:26 | 100 | 69.725 |
| 04/24/2026 13:26 | 4 | 69.7229 |
| 04/24/2026 13:26 | 60 | 69.5932 |
| 04/24/2026 13:26 | 150 | 69.725 |
| 04/24/2026 13:26 | 150 | 69.725 |
| 04/24/2026 13:26 | 100 | 69.725 |
| 04/24/2026 13:26 | 150 | 69.725 |
| 04/24/2026 13:26 | 100 | 69.725 |
| 04/24/2026 13:26 | 100 | 69.725 |
| 04/24/2026 13:26 | 2 | 69.725 |
| 04/24/2026 13:26 | 8 | 69.725 |
| 04/24/2026 13:26 | 10 | 69.725 |
| 04/24/2026 13:26 | 100 | 69.725 |
| 04/24/2026 13:26 | 3 | 69.7211 |
| 04/24/2026 13:26 | 1 | 69.725 |
| 04/24/2026 13:26 | 7 | 69.725 |
| 04/24/2026 13:26 | 14 | 69.725 |
| 04/24/2026 13:26 | 9 | 69.725 |
| 04/24/2026 13:26 | 2 | 69.7194 |
| 04/24/2026 13:26 | 100 | 69.5278 |
| 04/24/2026 13:26 | 100 | 69.72 |
| 04/24/2026 13:26 | 5 | 69.72 |
| 04/24/2026 13:26 | 12 | 69.7207 |
| 04/24/2026 13:26 | 5 | 69.72 |
| 04/24/2026 13:26 | 100 | 69.72 |
| 04/24/2026 13:26 | 8 | 69.7208 |
| 04/24/2026 13:26 | 74 | 69.6734 |
| 04/24/2026 13:26 | 100 | 69.72 |
| 04/24/2026 13:26 | 9 | 69.72 |
| 04/24/2026 13:26 | 100 | 69.72 |
| 04/24/2026 13:26 | 130 | 69.72 |
| 04/24/2026 13:26 | 150 | 69.72 |
| 04/24/2026 13:26 | 150 | 69.72 |
| 04/24/2026 13:26 | 191 | 69.728 |
| 04/24/2026 13:26 | 150 | 69.72 |
| 04/24/2026 13:26 | 100 | 69.72 |
| 04/24/2026 13:26 | 1 | 69.72 |
| 04/24/2026 13:26 | 8 | 69.72 |
| 04/24/2026 13:26 | 18 | 69.7247 |
| 04/24/2026 13:26 | 6 | 69.7012 |
| 04/24/2026 13:26 | 40 | 69.72 |
| 04/24/2026 13:26 | 201 | 69.72 |
| 04/24/2026 13:26 | 20 | 69.72 |
| 04/24/2026 13:26 | 100 | 69.72 |
| 04/24/2026 13:26 | 1 | 69.72 |
| 04/24/2026 13:26 | 28 | 69.5763 |
| 04/24/2026 13:26 | 4 | 69.5832 |
| 04/24/2026 13:26 | 120 | 69.72 |
| 04/24/2026 13:26 | 100 | 69.72 |
| 04/24/2026 13:26 | 200 | 69.72 |
| 04/24/2026 13:26 | 100 | 69.5159 |
| 04/24/2026 13:26 | 60 | 69.5615 |
| 04/24/2026 13:26 | 100 | 69.5156 |
| 04/24/2026 13:26 | 2 | 69.667 |
| 04/24/2026 13:26 | 13 | 69.7206 |
| 04/24/2026 13:26 | 5 | 69.75 |
| 04/24/2026 13:26 | 9 | 69.7205 |
| 04/24/2026 13:25 | 4 | 69.73 |
| 04/24/2026 13:25 | 200 | 69.73 |
| 04/24/2026 13:25 | 100 | 69.73 |
| 04/24/2026 13:25 | 200 | 69.735 |
| 04/24/2026 13:25 | 38 | 69.6994 |
| 04/24/2026 13:25 | 200 | 69.725 |
| 04/24/2026 13:25 | 200 | 69.725 |
| 04/24/2026 13:25 | 100 | 69.70 |
| 04/24/2026 13:25 | 1 | 69.6165 |
| 04/24/2026 13:25 | 40 | 69.73 |
| 04/24/2026 13:25 | 60 | 69.73 |
| 04/24/2026 13:25 | 100 | 69.715 |
| 04/24/2026 13:25 | 34 | 69.73 |
| 04/24/2026 13:25 | 1 | 69.725 |
| 04/24/2026 13:25 | 28 | 69.69 |
| 04/24/2026 13:25 | 3 | 69.72 |
| 04/24/2026 13:25 | 1 | 69.72 |
| 04/24/2026 13:25 | 21 | 69.6583 |
| 04/24/2026 13:25 | 1 | 69.5486 |
| 04/24/2026 13:25 | 1 | 69.72 |
| 04/24/2026 13:25 | 28 | 69.5605 |
| 04/24/2026 13:25 | 3 | 69.6478 |
| 04/24/2026 13:25 | 1 | 69.72 |
| 04/24/2026 13:25 | 200 | 69.725 |
| 04/24/2026 13:25 | 11 | 69.73 |
| 04/24/2026 13:25 | 1 | 69.73 |
| 04/24/2026 13:25 | 10 | 69.73 |
| 04/24/2026 13:25 | 29 | 69.73 |
| 04/24/2026 13:25 | 6 | 69.72 |
| 04/24/2026 13:25 | 100 | 69.71 |
| 04/24/2026 13:25 | 100 | 69.71 |
| 04/24/2026 13:25 | 400 | 69.71 |
| 04/24/2026 13:25 | 5 | 69.71 |
| 04/24/2026 13:25 | 14 | 69.71 |
| 04/24/2026 13:25 | 1 | 69.71 |
| 04/24/2026 13:25 | 5 | 69.71 |
| 04/24/2026 13:25 | 8 | 69.71 |
| 04/24/2026 13:25 | 1 | 69.71 |
| 04/24/2026 13:25 | 1 | 69.715 |
| 04/24/2026 13:25 | 3 | 69.715 |
| 04/24/2026 13:25 | 1 | 69.73 |
| 04/24/2026 13:25 | 22 | 69.6392 |
| 04/24/2026 13:25 | 1 | 69.70 |
| 04/24/2026 13:25 | 1 | 69.73 |
| 04/24/2026 13:25 | 2 | 69.70 |
| 04/24/2026 13:25 | 6 | 69.6324 |
| 04/24/2026 13:25 | 1 | 69.72 |
| 04/24/2026 13:25 | 1 | 69.5487 |
| 04/24/2026 13:25 | 16 | 69.6373 |
| 04/24/2026 13:25 | 1 | 69.70 |
| 04/24/2026 13:25 | 1 | 69.72 |
| 04/24/2026 13:25 | 69 | 69.6331 |
| 04/24/2026 13:25 | 35 | 69.69 |
| 04/24/2026 13:25 | 4 | 69.70 |
| 04/24/2026 13:25 | 5 | 69.70 |
| 04/24/2026 13:25 | 27 | 69.70 |
| 04/24/2026 13:25 | 100 | 69.70 |
| 04/24/2026 13:25 | 6 | 69.70 |
| 04/24/2026 13:25 | 1 | 69.70 |
| 04/24/2026 13:25 | 3 | 69.67 |
| 04/24/2026 13:25 | 7 | 69.67 |
| 04/24/2026 13:25 | 80 | 69.69 |
| 04/24/2026 13:25 | 1 | 69.71 |
| 04/24/2026 13:25 | 1 | 69.71 |
| 04/24/2026 13:25 | 60 | 69.69 |
| 04/24/2026 13:25 | 18 | 69.69 |
| 04/24/2026 13:25 | 1 | 69.69 |
| 04/24/2026 13:25 | 1 | 69.69 |
| 04/24/2026 13:25 | 10 | 69.69 |
| 04/24/2026 13:25 | 100 | 69.69 |
| 04/24/2026 13:25 | 1 | 69.69 |
| 04/24/2026 13:25 | 6 | 69.69 |
| 04/24/2026 13:25 | 10 | 69.68 |
| 04/24/2026 13:25 | 10 | 69.68 |
| 04/24/2026 13:25 | 13 | 69.68 |
| 04/24/2026 13:25 | 1 | 69.68 |
| 04/24/2026 13:25 | 10 | 69.68 |
| 04/24/2026 13:25 | 12 | 69.68 |
| 04/24/2026 13:25 | 1 | 69.68 |
| 04/24/2026 13:25 | 1 | 69.68 |
| 04/24/2026 13:25 | 100 | 69.68 |
| 04/24/2026 13:25 | 10 | 69.67 |
| 04/24/2026 13:25 | 11 | 69.67 |
| 04/24/2026 13:25 | 9 | 69.67 |
| 04/24/2026 13:25 | 6 | 69.65 |
| 04/24/2026 13:25 | 100 | 69.645 |
| 04/24/2026 13:25 | 41 | 69.6304 |
| 04/24/2026 13:25 | 100 | 69.64 |
| 04/24/2026 13:25 | 100 | 69.645 |
| 04/24/2026 13:25 | 12 | 69.645 |
| 04/24/2026 13:25 | 88 | 69.645 |
| 04/24/2026 13:25 | 40 | 69.6247 |
| 04/24/2026 13:25 | 161 | 69.645 |
| 04/24/2026 13:25 | 100 | 69.645 |
| 04/24/2026 13:25 | 100 | 69.645 |
| 04/24/2026 13:25 | 8 | 69.645 |
| 04/24/2026 13:25 | 76 | 69.5868 |
| 04/24/2026 13:25 | 184 | 69.64 |
| 04/24/2026 13:25 | 16 | 69.64 |
| 04/24/2026 13:25 | 16 | 69.64 |
| 04/24/2026 13:25 | 18 | 69.64 |
| 04/24/2026 13:25 | 11 | 69.64 |
| 04/24/2026 13:25 | 12 | 69.64 |
| 04/24/2026 13:25 | 11 | 69.64 |
| 04/24/2026 13:25 | 1 | 69.64 |
| 04/24/2026 13:25 | 91 | 69.64 |
| 04/24/2026 13:25 | 9 | 69.64 |
| 04/24/2026 13:25 | 2 | 69.615 |
| 04/24/2026 13:25 | 19 | 69.615 |
| 04/24/2026 13:25 | 37 | 69.5271 |
| 04/24/2026 13:25 | 88 | 69.63 |
| 04/24/2026 13:25 | 52 | 69.625 |
| 04/24/2026 13:25 | 28 | 69.625 |
| 04/24/2026 13:25 | 6 | 69.615 |
| 04/24/2026 13:25 | 1 | 69.615 |
| 04/24/2026 13:25 | 1 | 69.63 |
| 04/24/2026 13:25 | 98 | 69.615 |
| 04/24/2026 13:25 | 4 | 69.63 |
| 04/24/2026 13:25 | 27 | 69.63 |
| 04/24/2026 13:25 | 100 | 69.63 |
| 04/24/2026 13:25 | 34 | 69.63 |
| 04/24/2026 13:25 | 1 | 69.63 |
| 04/24/2026 13:25 | 4 | 69.63 |
| 04/24/2026 13:25 | 18 | 69.63 |
| 04/24/2026 13:25 | 33 | 69.63 |
| 04/24/2026 13:25 | 33 | 69.63 |
| 04/24/2026 13:25 | 11 | 69.63 |
| 04/24/2026 13:25 | 12 | 69.63 |
| 04/24/2026 13:25 | 10 | 69.63 |
| 04/24/2026 13:25 | 82 | 69.63 |
| 04/24/2026 13:25 | 1 | 69.63 |
| 04/24/2026 13:25 | 10 | 69.63 |
| 04/24/2026 13:25 | 13 | 69.63 |
| 04/24/2026 13:25 | 4 | 69.63 |
| 04/24/2026 13:25 | 48 | 69.63 |
| 04/24/2026 13:25 | 18 | 69.63 |
| 04/24/2026 13:25 | 436 | 69.63 |
| 04/24/2026 13:25 | 18 | 69.63 |
| 04/24/2026 13:25 | 170 | 69.59 |
| 04/24/2026 13:25 | 30 | 69.605 |
| 04/24/2026 13:25 | 70 | 69.61 |
| 04/24/2026 13:25 | 4 | 69.608 |
| 04/24/2026 13:25 | 34 | 69.5139 |
| 04/24/2026 13:25 | 15 | 69.6077 |
| 04/24/2026 13:25 | 29 | 69.5994 |
| 04/24/2026 13:25 | 8 | 69.599415 |
| 04/24/2026 13:25 | 50 | 69.61 |
| 04/24/2026 13:25 | 100 | 69.63 |
| 04/24/2026 13:25 | 97 | 69.605 |
| 04/24/2026 13:25 | 3 | 69.605 |
| 04/24/2026 13:25 | 70 | 69.605 |
| 04/24/2026 13:25 | 37 | 69.63 |
| 04/24/2026 13:25 | 10 | 69.63 |
| 04/24/2026 13:25 | 10 | 69.62 |
| 04/24/2026 13:25 | 38 | 69.5801 |
| 04/24/2026 13:25 | 4 | 69.605 |
| 04/24/2026 13:25 | 18 | 69.4855 |
| 04/24/2026 13:25 | 4 | 69.6021 |
| 04/24/2026 13:25 | 100 | 69.605 |
| 04/24/2026 13:25 | 100 | 69.605 |
| 04/24/2026 13:25 | 6 | 69.6009 |
| 04/24/2026 13:25 | 5 | 69.605 |
| 04/24/2026 13:25 | 60 | 69.5085 |
| 04/24/2026 13:25 | 1 | 69.63 |
| 04/24/2026 13:25 | 2 | 69.5972 |
| 04/24/2026 13:24 | 84 | 69.5431 |
| 04/24/2026 13:24 | 2 | 69.605 |
| 04/24/2026 13:24 | 100 | 69.605 |
| 04/24/2026 13:24 | 16 | 69.58 |
| 04/24/2026 13:24 | 5 | 69.605 |
| 04/24/2026 13:24 | 22 | 69.605 |
| 04/24/2026 13:24 | 23 | 69.605 |
| 04/24/2026 13:24 | 60 | 69.5044 |
| 04/24/2026 13:24 | 9 | 69.59 |
| 04/24/2026 13:24 | 5 | 69.5965 |
| 04/24/2026 13:24 | 30 | 69.605 |
| 04/24/2026 13:24 | 16 | 69.605 |
| 04/24/2026 13:24 | 28 | 69.605 |
| 04/24/2026 13:24 | 24 | 69.5973 |
| 04/24/2026 13:24 | 100 | 69.605 |
| 04/24/2026 13:24 | 4 | 69.605 |
| 04/24/2026 13:24 | 74 | 69.5866 |
| 04/24/2026 13:24 | 20 | 69.4815 |
| 04/24/2026 13:24 | 2 | 69.503 |
| 04/24/2026 13:24 | 100 | 69.5029 |
| 04/24/2026 13:24 | 8 | 69.5953 |
| 04/24/2026 13:24 | 6 | 69.572 |
| 04/24/2026 13:24 | 6 | 69.63 |
| 04/24/2026 13:24 | 3 | 69.63 |
| 04/24/2026 13:24 | 18 | 69.5952 |
| 04/24/2026 13:24 | 59 | 69.5701 |
| 04/24/2026 13:24 | 9 | 69.5878 |
| 04/24/2026 13:24 | 40 | 69.60 |
| 04/24/2026 13:24 | 60 | 69.60 |
| 04/24/2026 13:24 | 3 | 69.63 |
| 04/24/2026 13:24 | 1 | 69.60 |
| 04/24/2026 13:24 | 15 | 69.61 |
| 04/24/2026 13:24 | 80 | 69.62 |
| 04/24/2026 13:24 | 42 | 69.62 |
| 04/24/2026 13:24 | 1 | 69.4983 |
| 04/24/2026 13:24 | 5 | 69.61 |
| 04/24/2026 13:24 | 100 | 69.4983 |
| 04/24/2026 13:24 | 1 | 69.595 |
| 04/24/2026 13:24 | 15 | 69.5012 |
| 04/24/2026 13:24 | 53 | 69.59 |
| 04/24/2026 13:24 | 100 | 69.59 |
| 04/24/2026 13:24 | 100 | 69.59 |
| 04/24/2026 13:24 | 100 | 69.59 |
| 04/24/2026 13:24 | 100 | 69.59 |
| 04/24/2026 13:24 | 134 | 69.5255 |
| 04/24/2026 13:24 | 100 | 69.60 |
| 04/24/2026 13:24 | 1 | 69.60 |
| 04/24/2026 13:24 | 8 | 69.60 |
| 04/24/2026 13:24 | 55 | 69.60 |
| 04/24/2026 13:24 | 28 | 69.60 |
| 04/24/2026 13:24 | 9 | 69.60 |
| 04/24/2026 13:24 | 15 | 69.60 |
| 04/24/2026 13:24 | 12 | 69.60 |
| 04/24/2026 13:24 | 1 | 69.60 |
| 04/24/2026 13:24 | 27 | 69.60 |
| 04/24/2026 13:24 | 1 | 69.60 |
| 04/24/2026 13:24 | 100 | 69.60 |
| 04/24/2026 13:24 | 14 | 69.60 |
| 04/24/2026 13:24 | 10 | 69.60 |
| 04/24/2026 13:24 | 100 | 69.60 |
| 04/24/2026 13:24 | 37 | 69.5592 |
| 04/24/2026 13:24 | 60 | 69.4933 |
| 04/24/2026 13:24 | 25 | 69.5512 |
| 04/24/2026 13:24 | 18 | 69.5621 |
| 04/24/2026 13:24 | 1 | 69.5177 |
| 04/24/2026 13:24 | 40 | 69.5622 |
| 04/24/2026 13:24 | 134 | 69.565 |
| 04/24/2026 13:24 | 100 | 69.57 |
| 04/24/2026 13:24 | 100 | 69.57 |
| 04/24/2026 13:24 | 1 | 69.57 |
| 04/24/2026 13:24 | 4 | 69.57 |
| 04/24/2026 13:24 | 120 | 69.57 |
| 04/24/2026 13:24 | 80 | 69.58 |
| 04/24/2026 13:24 | 9 | 69.585 |
| 04/24/2026 13:24 | 60 | 69.4909 |
| 04/24/2026 13:24 | 100 | 69.58 |
| 04/24/2026 13:24 | 20 | 69.59 |
| 04/24/2026 13:24 | 3 | 69.58 |
| 04/24/2026 13:24 | 18 | 69.58 |
| 04/24/2026 13:24 | 10 | 69.59 |
| 04/24/2026 13:24 | 62 | 69.58 |
| 04/24/2026 13:24 | 38 | 69.58 |
| 04/24/2026 13:24 | 10 | 69.59 |
| 04/24/2026 13:24 | 20 | 69.59 |
| 04/24/2026 13:24 | 10 | 69.59 |
| 04/24/2026 13:24 | 13 | 69.58 |
| 04/24/2026 13:24 | 11 | 69.58 |
| 04/24/2026 13:24 | 100 | 69.60 |
| 04/24/2026 13:24 | 20 | 69.60 |
| 04/24/2026 13:24 | 16 | 69.58 |
| 04/24/2026 13:24 | 13 | 69.58 |
| 04/24/2026 13:24 | 80 | 69.58 |
| 04/24/2026 13:24 | 8 | 69.58 |
| 04/24/2026 13:24 | 8 | 69.5533 |
| 04/24/2026 13:23 | 10 | 69.55 |
| 04/24/2026 13:23 | 30 | 69.55 |
| 04/24/2026 13:23 | 120 | 69.55 |
| 04/24/2026 13:23 | 120 | 69.56 |
| 04/24/2026 13:23 | 120 | 69.565 |
| 04/24/2026 13:23 | 100 | 69.565 |
| 04/24/2026 13:23 | 40 | 69.565 |
| 04/24/2026 13:23 | 60 | 69.565 |
| 04/24/2026 13:23 | 100 | 69.555 |
| 04/24/2026 13:23 | 100 | 69.56 |
| 04/24/2026 13:23 | 100 | 69.56 |
| 04/24/2026 13:23 | 70 | 69.56 |
| 04/24/2026 13:23 | 20 | 69.555 |
| 04/24/2026 13:23 | 43 | 69.56 |
| 04/24/2026 13:23 | 100 | 69.555 |
| 04/24/2026 13:23 | 10 | 69.5301 |
| 04/24/2026 13:23 | 1 | 69.5005 |
| 04/24/2026 13:23 | 23 | 69.53 |
| 04/24/2026 13:23 | 100 | 69.54 |
| 04/24/2026 13:23 | 10 | 69.56 |
| 04/24/2026 13:23 | 200 | 69.54 |
| 04/24/2026 13:23 | 200 | 69.54 |
| 04/24/2026 13:23 | 50 | 69.54 |
| 04/24/2026 13:23 | 50 | 69.55 |
| 04/24/2026 13:23 | 7 | 69.56 |
| 04/24/2026 13:23 | 1 | 69.56 |
| 04/24/2026 13:23 | 32 | 69.5078 |
| 04/24/2026 13:23 | 48 | 69.5084 |
| 04/24/2026 13:23 | 5 | 69.56 |
| 04/24/2026 13:23 | 100 | 69.56 |
| 04/24/2026 13:23 | 28 | 69.5139 |
| 04/24/2026 13:23 | 100 | 69.5625 |
| 04/24/2026 13:23 | 99 | 69.4797 |
| 04/24/2026 13:23 | 217 | 69.4795 |
| 04/24/2026 13:23 | 13 | 69.4796 |
| 04/24/2026 13:23 | 10 | 69.4868 |
| 04/24/2026 13:23 | 19 | 69.4875 |
| 04/24/2026 13:23 | 9 | 69.4866 |
| 04/24/2026 13:23 | 4 | 69.5041 |
| 04/24/2026 13:23 | 25 | 69.4796 |
| 04/24/2026 13:23 | 74 | 69.4726 |
| 04/24/2026 13:23 | 6 | 69.502 |
| 04/24/2026 13:23 | 19 | 69.5113 |
| 04/24/2026 13:23 | 60 | 69.4797 |
| 04/24/2026 13:23 | 200 | 69.55 |
| 04/24/2026 13:23 | 100 | 69.55 |
| 04/24/2026 13:23 | 200 | 69.54 |
| 04/24/2026 13:23 | 1 | 69.55 |
| 04/24/2026 13:23 | 48 | 69.55 |
| 04/24/2026 13:23 | 1 | 69.56 |
| 04/24/2026 13:23 | 60 | 69.56 |
| 04/24/2026 13:23 | 13 | 69.54 |
| 04/24/2026 13:23 | 46 | 69.55 |
| 04/24/2026 13:23 | 12 | 69.54 |
| 04/24/2026 13:23 | 2 | 69.55 |
| 04/24/2026 13:23 | 13 | 69.54 |
| 04/24/2026 13:23 | 12 | 69.54 |
| 04/24/2026 13:23 | 48 | 69.55 |
| 04/24/2026 13:23 | 1 | 69.55 |