Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
47.98
+0.58
(
+1.22% )
|
47.98
|
17'600 |
47.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 154775 | 47.98 |
| 08/27/2026 21:59 | 95 | 47.98 |
| 08/27/2026 21:59 | 1200 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 44 | 47.98 |
| 08/27/2026 21:59 | 200 | 47.98 |
| 08/27/2026 21:59 | 21 | 47.98 |
| 08/27/2026 21:59 | 84 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 200 | 47.98 |
| 08/27/2026 21:59 | 103 | 47.98 |
| 08/27/2026 21:59 | 1600 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 63 | 47.97 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 20 | 47.99 |
| 08/27/2026 21:59 | 110 | 47.975 |
| 08/27/2026 21:59 | 1 | 47.99 |
| 08/27/2026 21:59 | 1 | 47.99 |
| 08/27/2026 21:59 | 156 | 47.97 |
| 08/27/2026 21:59 | 5 | 47.99 |
| 08/27/2026 21:59 | 2 | 47.99 |
| 08/27/2026 21:59 | 104 | 47.975 |
| 08/27/2026 21:59 | 60 | 47.97 |
| 08/27/2026 21:59 | 173 | 47.975 |
| 08/27/2026 21:59 | 5 | 47.975 |
| 08/27/2026 21:59 | 1 | 47.975 |
| 08/27/2026 21:59 | 120 | 47.975 |
| 08/27/2026 21:59 | 3 | 47.99 |
| 08/27/2026 21:59 | 1 | 47.975 |
| 08/27/2026 21:59 | 34 | 47.975 |
| 08/27/2026 21:59 | 104 | 47.97 |
| 08/27/2026 21:59 | 34 | 47.97 |
| 08/27/2026 21:59 | 62 | 47.97 |
| 08/27/2026 21:59 | 2 | 47.97 |
| 08/27/2026 21:59 | 36 | 47.97 |
| 08/27/2026 21:59 | 48 | 47.97 |
| 08/27/2026 21:59 | 34 | 47.97 |
| 08/27/2026 21:59 | 8 | 47.99 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 537 | 47.98 |
| 08/27/2026 21:59 | 9 | 47.98 |
| 08/27/2026 21:59 | 1 | 47.98 |
| 08/27/2026 21:59 | 13 | 47.97 |
| 08/27/2026 21:59 | 35 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 46 | 47.98 |
| 08/27/2026 21:59 | 2 | 47.98 |
| 08/27/2026 21:59 | 570 | 47.98 |
| 08/27/2026 21:59 | 630 | 47.98 |
| 08/27/2026 21:59 | 1 | 47.98 |
| 08/27/2026 21:59 | 1 | 47.98 |
| 08/27/2026 21:59 | 53 | 47.98 |
| 08/27/2026 21:59 | 1000 | 47.98 |
| 08/27/2026 21:59 | 15 | 47.98 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 10 | 47.99 |
| 08/27/2026 21:59 | 5 | 48.00 |
| 08/27/2026 21:59 | 12 | 48.00 |
| 08/27/2026 21:59 | 11 | 48.00 |
| 08/27/2026 21:59 | 100 | 47.99 |
| 08/27/2026 21:59 | 800 | 47.99 |
| 08/27/2026 21:59 | 85 | 47.99 |
| 08/27/2026 21:59 | 15 | 47.99 |
| 08/27/2026 21:59 | 74 | 47.97 |
| 08/27/2026 21:59 | 400 | 47.97 |
| 08/27/2026 21:59 | 600 | 47.97 |
| 08/27/2026 21:59 | 100 | 47.97 |
| 08/27/2026 21:59 | 100 | 47.96 |
| 08/27/2026 21:59 | 300 | 47.96 |
| 08/27/2026 21:59 | 300 | 47.96 |
| 08/27/2026 21:59 | 300 | 47.96 |
| 08/27/2026 21:59 | 300 | 47.96 |
| 08/27/2026 21:59 | 300 | 47.96 |
| 08/27/2026 21:59 | 300 | 47.96 |
| 08/27/2026 21:59 | 300 | 47.96 |
| 08/27/2026 21:59 | 900 | 47.96 |
| 08/27/2026 21:59 | 17 | 47.95 |
| 08/27/2026 21:59 | 100 | 47.965 |
| 08/27/2026 21:59 | 9 | 47.95 |
| 08/27/2026 21:59 | 1 | 47.95 |
| 08/27/2026 21:59 | 21 | 47.96 |
| 08/27/2026 21:59 | 8 | 47.96 |
| 08/27/2026 21:59 | 5 | 47.96 |
| 08/27/2026 21:59 | 87 | 47.95 |
| 08/27/2026 21:59 | 86 | 47.95 |
| 08/27/2026 21:59 | 97 | 47.95 |
| 08/27/2026 21:59 | 100 | 47.97 |
| 08/27/2026 21:59 | 31 | 47.96 |
| 08/27/2026 21:59 | 100 | 47.97 |
| 08/27/2026 21:59 | 112 | 47.97 |
| 08/27/2026 21:59 | 80 | 47.97 |
| 08/27/2026 21:59 | 519 | 47.97 |
| 08/27/2026 21:59 | 300 | 47.97 |
| 08/27/2026 21:59 | 81 | 47.97 |
| 08/27/2026 21:59 | 2 | 47.95 |
| 08/27/2026 21:59 | 19 | 47.97 |
| 08/27/2026 21:59 | 1 | 47.95 |
| 08/27/2026 21:59 | 1 | 47.95 |
| 08/27/2026 21:59 | 10 | 47.95 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 5 | 47.97 |
| 08/27/2026 21:59 | 6 | 47.97 |
| 08/27/2026 21:59 | 34 | 47.97 |
| 08/27/2026 21:59 | 13 | 47.97 |
| 08/27/2026 21:59 | 18 | 47.97 |
| 08/27/2026 21:59 | 52 | 47.97 |
| 08/27/2026 21:59 | 30 | 47.97 |
| 08/27/2026 21:59 | 19 | 47.97 |
| 08/27/2026 21:59 | 51 | 47.97 |
| 08/27/2026 21:59 | 64 | 47.97 |
| 08/27/2026 21:59 | 6 | 47.97 |
| 08/27/2026 21:59 | 3 | 47.97 |
| 08/27/2026 21:59 | 27 | 47.97 |
| 08/27/2026 21:59 | 160 | 47.95 |
| 08/27/2026 21:59 | 100 | 47.95 |
| 08/27/2026 21:59 | 100 | 47.95 |
| 08/27/2026 21:59 | 200 | 47.955 |
| 08/27/2026 21:59 | 64 | 47.96 |
| 08/27/2026 21:59 | 35 | 47.96 |
| 08/27/2026 21:59 | 1 | 47.96 |
| 08/27/2026 21:59 | 100 | 47.95 |
| 08/27/2026 21:59 | 33 | 47.96 |
| 08/27/2026 21:59 | 61 | 47.96 |
| 08/27/2026 21:59 | 30 | 47.96 |
| 08/27/2026 21:59 | 4 | 47.97 |
| 08/27/2026 21:59 | 6 | 47.96 |
| 08/27/2026 21:59 | 5 | 47.97 |
| 08/27/2026 21:59 | 35 | 47.97 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 30 | 47.97 |
| 08/27/2026 21:59 | 3 | 47.97 |
| 08/27/2026 21:59 | 10 | 47.97 |
| 08/27/2026 21:59 | 3 | 47.97 |
| 08/27/2026 21:59 | 7 | 47.98 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 99 | 47.97 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 93 | 47.98 |
| 08/27/2026 21:59 | 7 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.97 |
| 08/27/2026 21:59 | 50 | 47.985 |
| 08/27/2026 21:59 | 94 | 47.985 |
| 08/27/2026 21:59 | 6 | 47.985 |
| 08/27/2026 21:59 | 6 | 47.985 |
| 08/27/2026 21:59 | 7 | 47.985 |
| 08/27/2026 21:59 | 65 | 47.99 |
| 08/27/2026 21:59 | 81 | 47.98 |
| 08/27/2026 21:59 | 7 | 47.98 |
| 08/27/2026 21:59 | 12 | 47.98 |
| 08/27/2026 21:59 | 36 | 47.98 |
| 08/27/2026 21:59 | 64 | 47.98 |
| 08/27/2026 21:59 | 10 | 47.99 |
| 08/27/2026 21:59 | 10 | 47.99 |
| 08/27/2026 21:59 | 100 | 47.99 |
| 08/27/2026 21:59 | 3 | 47.98 |
| 08/27/2026 21:59 | 2 | 47.98 |
| 08/27/2026 21:59 | 100 | 47.99 |
| 08/27/2026 21:59 | 100 | 47.99 |
| 08/27/2026 21:59 | 1 | 47.98 |
| 08/27/2026 21:59 | 4 | 47.98 |
| 08/27/2026 21:59 | 5 | 47.99 |
| 08/27/2026 21:59 | 5 | 47.99 |
| 08/27/2026 21:59 | 1 | 47.99 |
| 08/27/2026 21:59 | 9 | 47.99 |
| 08/27/2026 21:59 | 42 | 47.99 |
| 08/27/2026 21:59 | 40 | 47.99 |
| 08/27/2026 21:59 | 41 | 48.00 |
| 08/27/2026 21:59 | 18 | 47.99 |
| 08/27/2026 21:59 | 41 | 47.99 |
| 08/27/2026 21:59 | 44 | 47.99 |
| 08/27/2026 21:59 | 5 | 48.00 |
| 08/27/2026 21:59 | 5 | 48.00 |
| 08/27/2026 21:59 | 5 | 48.00 |
| 08/27/2026 21:59 | 43 | 48.00 |
| 08/27/2026 21:59 | 43 | 48.00 |
| 08/27/2026 21:59 | 84 | 48.02 |
| 08/27/2026 21:59 | 16 | 48.02 |
| 08/27/2026 21:59 | 3 | 48.005 |
| 08/27/2026 21:59 | 20 | 48.02 |
| 08/27/2026 21:59 | 79 | 48.02 |
| 08/27/2026 21:59 | 31 | 48.02 |
| 08/27/2026 21:59 | 6 | 48.01 |
| 08/27/2026 21:59 | 24 | 48.01 |
| 08/27/2026 21:59 | 27 | 48.01 |
| 08/27/2026 21:59 | 100 | 48.00 |
| 08/27/2026 21:59 | 3 | 48.00 |
| 08/27/2026 21:59 | 10 | 48.00 |
| 08/27/2026 21:59 | 16 | 48.00 |
| 08/27/2026 21:59 | 100 | 48.00 |
| 08/27/2026 21:59 | 42 | 48.00 |
| 08/27/2026 21:59 | 1 | 48.00 |
| 08/27/2026 21:59 | 37 | 48.00 |
| 08/27/2026 21:59 | 100 | 48.00 |
| 08/27/2026 21:59 | 20 | 48.00 |
| 08/27/2026 21:59 | 6 | 48.00 |
| 08/27/2026 21:59 | 98 | 48.00 |
| 08/27/2026 21:59 | 2 | 48.00 |
| 08/27/2026 21:59 | 10 | 48.00 |
| 08/27/2026 21:59 | 2 | 48.00 |
| 08/27/2026 21:59 | 30 | 48.00 |
| 08/27/2026 21:59 | 38 | 48.00 |
| 08/27/2026 21:59 | 28 | 48.00 |
| 08/27/2026 21:59 | 2 | 48.00 |
| 08/27/2026 21:59 | 47 | 48.00 |
| 08/27/2026 21:59 | 54 | 48.00 |
| 08/27/2026 21:59 | 45 | 48.00 |
| 08/27/2026 21:59 | 40 | 48.00 |
| 08/27/2026 21:59 | 2 | 48.00 |
| 08/27/2026 21:59 | 200 | 48.00 |
| 08/27/2026 21:59 | 2 | 48.00 |
| 08/27/2026 21:59 | 100 | 48.00 |
| 08/27/2026 21:59 | 264 | 48.00 |
| 08/27/2026 21:59 | 36 | 48.00 |
| 08/27/2026 21:59 | 18 | 48.00 |
| 08/27/2026 21:59 | 200 | 48.00 |
| 08/27/2026 21:59 | 20 | 48.00 |
| 08/27/2026 21:59 | 8 | 48.00 |
| 08/27/2026 21:59 | 30 | 48.00 |
| 08/27/2026 21:59 | 6 | 48.00 |
| 08/27/2026 21:59 | 1 | 48.00 |
| 08/27/2026 21:59 | 100 | 48.00 |
| 08/27/2026 21:59 | 100 | 48.00 |
| 08/27/2026 21:59 | 100 | 48.00 |
| 08/27/2026 21:59 | 27 | 48.00 |
| 08/27/2026 21:59 | 27 | 48.00 |
| 08/27/2026 21:59 | 1 | 47.98 |
| 08/27/2026 21:59 | 2 | 47.97 |
| 08/27/2026 21:59 | 10 | 47.97 |
| 08/27/2026 21:59 | 12 | 47.97 |
| 08/27/2026 21:59 | 12 | 47.97 |
| 08/27/2026 21:59 | 35 | 47.97 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:59 | 1 | 47.97 |
| 08/27/2026 21:58 | 3 | 47.99 |
| 08/27/2026 21:58 | 100 | 47.99 |
| 08/27/2026 21:58 | 27 | 47.99 |
| 08/27/2026 21:58 | 143 | 47.99 |
| 08/27/2026 21:58 | 2 | 47.99 |
| 08/27/2026 21:58 | 2 | 47.99 |
| 08/27/2026 21:58 | 2 | 47.99 |
| 08/27/2026 21:58 | 25 | 47.99 |
| 08/27/2026 21:58 | 45 | 47.99 |
| 08/27/2026 21:58 | 100 | 47.995 |
| 08/27/2026 21:58 | 12 | 47.99 |
| 08/27/2026 21:58 | 100 | 47.99 |
| 08/27/2026 21:58 | 1 | 47.99 |
| 08/27/2026 21:58 | 13 | 47.99 |
| 08/27/2026 21:58 | 4 | 47.99 |
| 08/27/2026 21:58 | 9 | 47.99 |
| 08/27/2026 21:58 | 100 | 47.99 |
| 08/27/2026 21:58 | 500 | 47.98 |
| 08/27/2026 21:58 | 10 | 47.98 |
| 08/27/2026 21:58 | 83 | 47.98 |
| 08/27/2026 21:58 | 10 | 47.98 |
| 08/27/2026 21:58 | 83 | 47.99 |
| 08/27/2026 21:58 | 11 | 47.99 |
| 08/27/2026 21:58 | 72 | 47.99 |
| 08/27/2026 21:58 | 100 | 47.99 |
| 08/27/2026 21:58 | 1 | 47.99 |
| 08/27/2026 21:58 | 18 | 47.99 |
| 08/27/2026 21:58 | 5 | 47.99 |
| 08/27/2026 21:58 | 3 | 47.99 |
| 08/27/2026 21:58 | 12 | 47.99 |
| 08/27/2026 21:58 | 7 | 47.99 |
| 08/27/2026 21:58 | 14 | 48.00 |
| 08/27/2026 21:58 | 100 | 48.00 |
| 08/27/2026 21:58 | 200 | 48.00 |
| 08/27/2026 21:58 | 400 | 48.00 |
| 08/27/2026 21:58 | 120 | 48.00 |
| 08/27/2026 21:58 | 1 | 48.00 |
| 08/27/2026 21:58 | 100 | 48.00 |
| 08/27/2026 21:58 | 100 | 48.00 |
| 08/27/2026 21:58 | 22 | 48.00 |
| 08/27/2026 21:58 | 23 | 48.00 |
| 08/27/2026 21:58 | 1 | 48.00 |
| 08/27/2026 21:58 | 27 | 48.00 |
| 08/27/2026 21:58 | 11 | 48.00 |
| 08/27/2026 21:58 | 6 | 48.00 |
| 08/27/2026 21:58 | 5 | 48.00 |
| 08/27/2026 21:58 | 27 | 48.00 |
| 08/27/2026 21:58 | 11 | 48.00 |
| 08/27/2026 21:58 | 11 | 48.00 |
| 08/27/2026 21:58 | 11 | 48.00 |
| 08/27/2026 21:58 | 7 | 48.00 |
| 08/27/2026 21:58 | 7 | 48.00 |
| 08/27/2026 21:58 | 27 | 48.01 |
| 08/27/2026 21:58 | 27 | 48.01 |
| 08/27/2026 21:58 | 3 | 48.01 |
| 08/27/2026 21:58 | 2 | 48.01 |
| 08/27/2026 21:58 | 24 | 48.01 |
| 08/27/2026 21:58 | 20 | 48.01 |
| 08/27/2026 21:58 | 4 | 48.01 |
| 08/27/2026 21:58 | 7 | 48.02 |
| 08/27/2026 21:58 | 100 | 48.02 |
| 08/27/2026 21:58 | 24 | 48.02 |
| 08/27/2026 21:58 | 23 | 48.02 |
| 08/27/2026 21:58 | 1 | 48.02 |
| 08/27/2026 21:58 | 1 | 48.02 |
| 08/27/2026 21:58 | 1 | 48.02 |
| 08/27/2026 21:58 | 5 | 48.02 |
| 08/27/2026 21:58 | 5 | 48.02 |
| 08/27/2026 21:58 | 3 | 48.02 |
| 08/27/2026 21:58 | 3 | 48.02 |
| 08/27/2026 21:58 | 9 | 48.02 |
| 08/27/2026 21:58 | 200 | 48.02 |
| 08/27/2026 21:58 | 100 | 48.02 |
| 08/27/2026 21:58 | 100 | 48.02 |
| 08/27/2026 21:58 | 10 | 48.03 |
| 08/27/2026 21:58 | 3 | 48.03 |
| 08/27/2026 21:58 | 21 | 48.03 |
| 08/27/2026 21:58 | 23 | 48.03 |
| 08/27/2026 21:58 | 20 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.04 |
| 08/27/2026 21:58 | 67 | 48.05 |
| 08/27/2026 21:58 | 1 | 48.05 |
| 08/27/2026 21:58 | 14 | 48.04 |
| 08/27/2026 21:58 | 14 | 48.04 |
| 08/27/2026 21:58 | 88 | 48.04 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 33 | 48.03 |
| 08/27/2026 21:58 | 17 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 12 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 38 | 48.03 |
| 08/27/2026 21:58 | 12 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 6 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 31 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.03 |
| 08/27/2026 21:58 | 100 | 48.02 |
| 08/27/2026 21:58 | 600 | 48.02 |
| 08/27/2026 21:58 | 100 | 48.02 |
| 08/27/2026 21:57 | 7 | 48.01 |
| 08/27/2026 21:57 | 5 | 48.01 |
| 08/27/2026 21:57 | 2 | 48.01 |
| 08/27/2026 21:57 | 20 | 48.02 |
| 08/27/2026 21:57 | 1 | 48.02 |
| 08/27/2026 21:57 | 6 | 48.02 |
| 08/27/2026 21:57 | 6 | 48.02 |
| 08/27/2026 21:57 | 100 | 48.02 |
| 08/27/2026 21:57 | 8 | 48.03 |
| 08/27/2026 21:57 | 9 | 48.03 |
| 08/27/2026 21:57 | 75 | 48.04 |
| 08/27/2026 21:57 | 25 | 48.04 |
| 08/27/2026 21:57 | 75 | 48.04 |
| 08/27/2026 21:57 | 25 | 48.04 |
| 08/27/2026 21:57 | 1 | 48.04 |
| 08/27/2026 21:57 | 6 | 48.03 |
| 08/27/2026 21:57 | 27 | 48.03 |
| 08/27/2026 21:57 | 26 | 48.03 |
| 08/27/2026 21:57 | 2 | 48.02 |
| 08/27/2026 21:57 | 6 | 48.02 |
| 08/27/2026 21:57 | 9 | 48.02 |
| 08/27/2026 21:57 | 100 | 48.02 |
| 08/27/2026 21:57 | 2 | 48.02 |
| 08/27/2026 21:57 | 2 | 48.02 |
| 08/27/2026 21:57 | 100 | 48.02 |
| 08/27/2026 21:57 | 100 | 48.02 |
| 08/27/2026 21:57 | 100 | 48.02 |
| 08/27/2026 21:57 | 20 | 48.02 |
| 08/27/2026 21:57 | 13 | 48.02 |
| 08/27/2026 21:57 | 27 | 48.02 |
| 08/27/2026 21:57 | 1 | 48.02 |
| 08/27/2026 21:57 | 2 | 48.02 |
| 08/27/2026 21:57 | 2 | 48.02 |
| 08/27/2026 21:57 | 4 | 48.02 |
| 08/27/2026 21:57 | 2 | 48.02 |
| 08/27/2026 21:57 | 50 | 48.02 |
| 08/27/2026 21:57 | 31 | 48.02 |
| 08/27/2026 21:57 | 44 | 48.01 |
| 08/27/2026 21:57 | 44 | 48.01 |
| 08/27/2026 21:57 | 9 | 48.01 |
| 08/27/2026 21:57 | 100 | 48.01 |
| 08/27/2026 21:57 | 2 | 48.01 |
| 08/27/2026 21:57 | 96 | 48.01 |
| 08/27/2026 21:57 | 4 | 48.01 |
| 08/27/2026 21:57 | 60 | 48.01 |
| 08/27/2026 21:57 | 24 | 48.01 |
| 08/27/2026 21:57 | 100 | 48.01 |
| 08/27/2026 21:57 | 100 | 48.00 |
| 08/27/2026 21:57 | 100 | 48.00 |
| 08/27/2026 21:57 | 55 | 48.00 |
| 08/27/2026 21:57 | 45 | 48.00 |
| 08/27/2026 21:57 | 12 | 48.00 |
| 08/27/2026 21:57 | 100 | 48.00 |
| 08/27/2026 21:57 | 8 | 48.00 |
| 08/27/2026 21:57 | 100 | 48.00 |
| 08/27/2026 21:57 | 155 | 47.99 |
| 08/27/2026 21:57 | 420 | 47.99 |
| 08/27/2026 21:56 | 25 | 47.99 |
| 08/27/2026 21:56 | 400 | 47.985 |
| 08/27/2026 21:56 | 200 | 47.99 |
| 08/27/2026 21:56 | 9 | 47.99 |
| 08/27/2026 21:56 | 13 | 47.99 |
| 08/27/2026 21:56 | 9 | 48.00 |
| 08/27/2026 21:56 | 20 | 48.00 |
| 08/27/2026 21:56 | 66 | 48.00 |
| 08/27/2026 21:55 | 200 | 47.995 |
| 08/27/2026 21:55 | 100 | 48.00 |
| 08/27/2026 21:55 | 176 | 48.00 |
| 08/27/2026 21:55 | 25 | 48.01 |
| 08/27/2026 21:55 | 24 | 48.00 |
| 08/27/2026 21:55 | 12 | 48.01 |
| 08/27/2026 21:55 | 20 | 48.01 |
| 08/27/2026 21:55 | 12 | 48.02 |
| 08/27/2026 21:55 | 100 | 48.02 |
| 08/27/2026 21:55 | 100 | 48.03 |
| 08/27/2026 21:55 | 6 | 48.03 |
| 08/27/2026 21:55 | 100 | 48.04 |
| 08/27/2026 21:55 | 21 | 48.06 |
| 08/27/2026 21:55 | 100 | 48.06 |
| 08/27/2026 21:55 | 1 | 48.06 |
| 08/27/2026 21:55 | 11 | 48.06 |
| 08/27/2026 21:55 | 7 | 48.07 |
| 08/27/2026 21:55 | 11 | 48.07 |
| 08/27/2026 21:55 | 100 | 48.07 |
| 08/27/2026 21:54 | 91 | 48.09 |
| 08/27/2026 21:54 | 9 | 48.09 |
| 08/27/2026 21:54 | 93 | 48.09 |
| 08/27/2026 21:54 | 7 | 48.09 |
| 08/27/2026 21:54 | 100 | 48.09 |
| 08/27/2026 21:54 | 100 | 48.09 |
| 08/27/2026 21:54 | 10 | 48.09 |
| 08/27/2026 21:54 | 100 | 48.09 |
| 08/27/2026 21:54 | 20 | 48.09 |
| 08/27/2026 21:54 | 30 | 48.09 |
| 08/27/2026 21:54 | 1 | 48.09 |
| 08/27/2026 21:54 | 100 | 48.09 |
| 08/27/2026 21:54 | 33 | 48.09 |
| 08/27/2026 21:54 | 1 | 48.08 |
| 08/27/2026 21:54 | 50 | 48.08 |
| 08/27/2026 21:54 | 14 | 48.08 |
| 08/27/2026 21:54 | 1 | 48.08 |
| 08/27/2026 21:54 | 1 | 48.07 |
| 08/27/2026 21:54 | 1 | 48.07 |
| 08/27/2026 21:54 | 9 | 48.07 |
| 08/27/2026 21:54 | 100 | 48.07 |
| 08/27/2026 21:54 | 2 | 48.07 |
| 08/27/2026 21:54 | 100 | 48.07 |
| 08/27/2026 21:53 | 100 | 48.06 |
| 08/27/2026 21:53 | 50 | 48.06 |
| 08/27/2026 21:53 | 200 | 48.06 |
| 08/27/2026 21:53 | 2 | 48.06 |
| 08/27/2026 21:53 | 1 | 48.06 |
| 08/27/2026 21:53 | 36 | 48.06 |
| 08/27/2026 21:53 | 72 | 48.06 |
| 08/27/2026 21:53 | 2 | 48.06 |
| 08/27/2026 21:53 | 300 | 48.05 |
| 08/27/2026 21:53 | 135 | 48.045 |
| 08/27/2026 21:53 | 1 | 48.045 |
| 08/27/2026 21:53 | 20 | 48.045 |
| 08/27/2026 21:53 | 5 | 48.045 |
| 08/27/2026 21:53 | 1 | 48.05 |
| 08/27/2026 21:53 | 1 | 48.05 |
| 08/27/2026 21:53 | 10 | 48.05 |
| 08/27/2026 21:52 | 7 | 48.035 |
| 08/27/2026 21:52 | 50 | 48.04 |
| 08/27/2026 21:52 | 2 | 48.03 |
| 08/27/2026 21:52 | 100 | 48.03 |
| 08/27/2026 21:51 | 7 | 48.04 |
| 08/27/2026 21:51 | 93 | 48.04 |
| 08/27/2026 21:51 | 7 | 48.04 |
| 08/27/2026 21:51 | 7 | 48.05 |
| 08/27/2026 21:51 | 200 | 48.05 |
| 08/27/2026 21:51 | 1 | 48.05 |
| 08/27/2026 21:51 | 84 | 48.05 |
| 08/27/2026 21:51 | 100 | 48.05 |
| 08/27/2026 21:51 | 33 | 48.05 |
| 08/27/2026 21:51 | 2 | 48.05 |
| 08/27/2026 21:51 | 27 | 48.05 |
| 08/27/2026 21:51 | 1 | 48.05 |
| 08/27/2026 21:51 | 6 | 48.05 |
| 08/27/2026 21:51 | 6 | 48.05 |
| 08/27/2026 21:51 | 100 | 48.05 |
| 08/27/2026 21:51 | 100 | 48.05 |
| 08/27/2026 21:51 | 100 | 48.05 |
| 08/27/2026 21:51 | 31 | 48.05 |
| 08/27/2026 21:51 | 33 | 48.05 |
| 08/27/2026 21:51 | 100 | 48.04 |
| 08/27/2026 21:51 | 100 | 48.04 |
| 08/27/2026 21:51 | 20 | 48.04 |
| 08/27/2026 21:50 | 25 | 48.03 |
| 08/27/2026 21:49 | 5 | 48.02 |
| 08/27/2026 21:49 | 136 | 48.02 |
| 08/27/2026 21:49 | 6 | 48.03 |
| 08/27/2026 21:49 | 2 | 48.03 |
| 08/27/2026 21:49 | 100 | 48.04 |
| 08/27/2026 21:49 | 68 | 48.04 |
| 08/27/2026 21:49 | 7 | 48.04 |
| 08/27/2026 21:49 | 50 | 48.03 |
| 08/27/2026 21:49 | 100 | 48.03 |
| 08/27/2026 21:49 | 5 | 48.025 |
| 08/27/2026 21:49 | 7 | 48.025 |
| 08/27/2026 21:49 | 49 | 48.02 |
| 08/27/2026 21:49 | 6 | 48.02 |
| 08/27/2026 21:49 | 6 | 48.04 |
| 08/27/2026 21:49 | 100 | 48.04 |
| 08/27/2026 21:49 | 100 | 48.06 |
| 08/27/2026 21:49 | 7 | 48.05 |
| 08/27/2026 21:49 | 60 | 48.04 |
| 08/27/2026 21:49 | 1 | 48.05 |
| 08/27/2026 21:49 | 10 | 48.05 |
| 08/27/2026 21:49 | 1 | 48.05 |
| 08/27/2026 21:49 | 7 | 48.05 |
| 08/27/2026 21:49 | 7 | 48.06 |
| 08/27/2026 21:49 | 15 | 48.08 |
| 08/27/2026 21:49 | 67 | 48.07 |
| 08/27/2026 21:49 | 7 | 48.07 |
| 08/27/2026 21:49 | 200 | 48.07 |
| 08/27/2026 21:49 | 7 | 48.08 |
| 08/27/2026 21:49 | 32 | 48.08 |
| 08/27/2026 21:48 | 17 | 48.08 |
| 08/27/2026 21:48 | 100 | 48.08 |
| 08/27/2026 21:48 | 6 | 48.08 |
| 08/27/2026 21:48 | 1 | 48.08 |
| 08/27/2026 21:48 | 1 | 48.09 |
| 08/27/2026 21:48 | 1 | 48.09 |
| 08/27/2026 21:48 | 20 | 48.09 |
| 08/27/2026 21:48 | 100 | 48.08 |
| 08/27/2026 21:48 | 2 | 48.08 |
| 08/27/2026 21:48 | 27 | 48.08 |
| 08/27/2026 21:48 | 5 | 48.08 |
| 08/27/2026 21:48 | 3 | 48.08 |
| 08/27/2026 21:48 | 2 | 48.08 |
| 08/27/2026 21:48 | 100 | 48.08 |
| 08/27/2026 21:48 | 20 | 48.08 |
| 08/27/2026 21:48 | 20 | 48.08 |
| 08/27/2026 21:48 | 100 | 48.08 |
| 08/27/2026 21:48 | 1 | 48.08 |
| 08/27/2026 21:48 | 72 | 48.07 |
| 08/27/2026 21:48 | 100 | 48.07 |
| 08/27/2026 21:48 | 35 | 48.07 |
| 08/27/2026 21:48 | 65 | 48.07 |
| 08/27/2026 21:48 | 100 | 48.07 |
| 08/27/2026 21:48 | 100 | 48.07 |
| 08/27/2026 21:48 | 2 | 48.07 |
| 08/27/2026 21:48 | 100 | 48.06 |
| 08/27/2026 21:48 | 99 | 48.06 |
| 08/27/2026 21:48 | 1 | 48.06 |
| 08/27/2026 21:48 | 1 | 48.06 |
| 08/27/2026 21:48 | 100 | 48.06 |
| 08/27/2026 21:48 | 1 | 48.06 |
| 08/27/2026 21:48 | 168 | 48.06 |
| 08/27/2026 21:48 | 169 | 48.06 |
| 08/27/2026 21:48 | 31 | 48.06 |
| 08/27/2026 21:48 | 100 | 48.06 |
| 08/27/2026 21:47 | 3 | 48.05 |
| 08/27/2026 21:47 | 1 | 48.05 |
| 08/27/2026 21:47 | 27 | 48.03 |
| 08/27/2026 21:47 | 6 | 48.03 |
| 08/27/2026 21:47 | 27 | 48.03 |
| 08/27/2026 21:47 | 3 | 48.035 |
| 08/27/2026 21:47 | 6 | 48.035 |
| 08/27/2026 21:47 | 100 | 48.04 |
| 08/27/2026 21:47 | 1 | 48.04 |
| 08/27/2026 21:47 | 7 | 48.04 |
| 08/27/2026 21:47 | 93 | 48.04 |
| 08/27/2026 21:47 | 1 | 48.04 |
| 08/27/2026 21:47 | 6 | 48.04 |
| 08/27/2026 21:47 | 1 | 48.04 |
| 08/27/2026 21:46 | 30 | 48.06 |
| 08/27/2026 21:46 | 9 | 48.06 |
| 08/27/2026 21:46 | 1 | 48.06 |
| 08/27/2026 21:46 | 6 | 48.06 |
| 08/27/2026 21:46 | 37 | 48.06 |
| 08/27/2026 21:46 | 63 | 48.06 |
| 08/27/2026 21:46 | 37 | 48.06 |
| 08/27/2026 21:46 | 63 | 48.06 |
| 08/27/2026 21:46 | 40 | 48.06 |
| 08/27/2026 21:46 | 60 | 48.06 |
| 08/27/2026 21:46 | 1 | 48.06 |
| 08/27/2026 21:46 | 9 | 48.06 |
| 08/27/2026 21:46 | 30 | 48.06 |
| 08/27/2026 21:46 | 70 | 48.06 |
| 08/27/2026 21:46 | 7 | 48.07 |
| 08/27/2026 21:45 | 13 | 48.07 |
| 08/27/2026 21:45 | 40 | 48.08 |
| 08/27/2026 21:44 | 7 | 48.075 |
| 08/27/2026 21:44 | 140 | 48.07 |
| 08/27/2026 21:44 | 3 | 48.07 |
| 08/27/2026 21:44 | 2 | 48.08 |
| 08/27/2026 21:44 | 100 | 48.08 |
| 08/27/2026 21:44 | 9 | 48.08 |
| 08/27/2026 21:44 | 100 | 48.08 |
| 08/27/2026 21:44 | 7 | 48.085 |
| 08/27/2026 21:44 | 100 | 48.085 |
| 08/27/2026 21:44 | 24 | 48.09 |
| 08/27/2026 21:44 | 1 | 48.09 |
| 08/27/2026 21:44 | 2 | 48.09 |
| 08/27/2026 21:44 | 100 | 48.08 |
| 08/27/2026 21:44 | 1 | 48.08 |
| 08/27/2026 21:44 | 43 | 48.08 |
| 08/27/2026 21:44 | 47 | 48.08 |
| 08/27/2026 21:44 | 2 | 48.08 |
| 08/27/2026 21:44 | 5 | 48.08 |
| 08/27/2026 21:44 | 2 | 48.08 |
| 08/27/2026 21:44 | 20 | 48.08 |
| 08/27/2026 21:44 | 33 | 48.07 |
| 08/27/2026 21:44 | 4 | 48.07 |
| 08/27/2026 21:44 | 100 | 48.07 |
| 08/27/2026 21:44 | 24 | 48.07 |
| 08/27/2026 21:44 | 99 | 48.07 |
| 08/27/2026 21:44 | 100 | 48.06 |
| 08/27/2026 21:43 | 1 | 48.07 |
| 08/27/2026 21:42 | 300 | 48.06 |
| 08/27/2026 21:42 | 40 | 48.05 |
| 08/27/2026 21:42 | 40 | 48.05 |
| 08/27/2026 21:42 | 7 | 48.05 |
| 08/27/2026 21:42 | 43 | 48.06 |
| 08/27/2026 21:40 | 100 | 48.06 |
| 08/27/2026 21:40 | 80 | 48.06 |
| 08/27/2026 21:40 | 28 | 48.06 |
| 08/27/2026 21:40 | 10 | 48.04 |
| 08/27/2026 21:40 | 1 | 48.04 |
| 08/27/2026 21:40 | 7 | 48.045 |
| 08/27/2026 21:40 | 52 | 48.045 |
| 08/27/2026 21:39 | 2 | 48.06 |
| 08/27/2026 21:39 | 1 | 48.06 |
| 08/27/2026 21:39 | 155 | 48.06 |
| 08/27/2026 21:39 | 100 | 48.06 |
| 08/27/2026 21:39 | 1 | 48.06 |
| 08/27/2026 21:39 | 1 | 48.06 |
| 08/27/2026 21:39 | 26 | 48.05 |
| 08/27/2026 21:39 | 100 | 48.05 |
| 08/27/2026 21:39 | 12 | 48.05 |
| 08/27/2026 21:39 | 2 | 48.05 |
| 08/27/2026 21:39 | 100 | 48.05 |
| 08/27/2026 21:39 | 99 | 48.05 |
| 08/27/2026 21:39 | 1 | 48.05 |
| 08/27/2026 21:39 | 100 | 48.04 |
| 08/27/2026 21:39 | 100 | 48.04 |
| 08/27/2026 21:39 | 100 | 48.04 |
| 08/27/2026 21:39 | 7 | 48.04 |
| 08/27/2026 21:39 | 14 | 48.04 |
| 08/27/2026 21:39 | 1 | 48.04 |
| 08/27/2026 21:39 | 33 | 48.04 |
| 08/27/2026 21:39 | 100 | 48.03 |
| 08/27/2026 21:39 | 8 | 48.01 |
| 08/27/2026 21:39 | 1 | 48.01 |
| 08/27/2026 21:38 | 1 | 48.01 |
| 08/27/2026 21:38 | 178 | 48.02 |
| 08/27/2026 21:38 | 1 | 48.02 |
| 08/27/2026 21:38 | 100 | 48.02 |
| 08/27/2026 21:38 | 7 | 48.03 |
| 08/27/2026 21:37 | 1 | 48.03 |
| 08/27/2026 21:37 | 100 | 48.03 |
| 08/27/2026 21:37 | 5 | 48.03 |
| 08/27/2026 21:37 | 5 | 48.03 |
| 08/27/2026 21:37 | 200 | 48.03 |
| 08/27/2026 21:37 | 1 | 48.03 |
| 08/27/2026 21:37 | 2 | 48.03 |
| 08/27/2026 21:37 | 1 | 48.03 |
| 08/27/2026 21:37 | 100 | 48.03 |
| 08/27/2026 21:36 | 3 | 48.04 |
| 08/27/2026 21:35 | 1 | 48.04 |
| 08/27/2026 21:35 | 7 | 48.04 |
| 08/27/2026 21:35 | 7 | 48.04 |
| 08/27/2026 21:35 | 100 | 48.04 |
| 08/27/2026 21:35 | 100 | 48.04 |
| 08/27/2026 21:35 | 2 | 48.04 |
| 08/27/2026 21:35 | 3 | 48.04 |
| 08/27/2026 21:35 | 4 | 48.04 |
| 08/27/2026 21:35 | 2 | 48.04 |
| 08/27/2026 21:35 | 100 | 48.04 |
| 08/27/2026 21:35 | 5 | 48.04 |
| 08/27/2026 21:35 | 100 | 48.03 |
| 08/27/2026 21:35 | 33 | 48.03 |
| 08/27/2026 21:35 | 50 | 48.03 |
| 08/27/2026 21:35 | 100 | 48.03 |
| 08/27/2026 21:35 | 100 | 48.03 |
| 08/27/2026 21:35 | 122 | 48.015 |
| 08/27/2026 21:35 | 100 | 48.015 |
| 08/27/2026 21:34 | 13 | 48.015 |
| 08/27/2026 21:33 | 200 | 48.015 |
| 08/27/2026 21:33 | 41 | 48.02 |
| 08/27/2026 21:33 | 20 | 48.02 |
| 08/27/2026 21:32 | 28 | 48.015 |
| 08/27/2026 21:32 | 64 | 48.015 |
| 08/27/2026 21:32 | 8 | 48.015 |
| 08/27/2026 21:31 | 27 | 48.015 |
| 08/27/2026 21:31 | 1 | 48.01 |
| 08/27/2026 21:31 | 10 | 48.01 |
| 08/27/2026 21:31 | 100 | 48.01 |
| 08/27/2026 21:31 | 5 | 48.01 |
| 08/27/2026 21:30 | 2 | 48.01 |
| 08/27/2026 21:30 | 1 | 48.00 |
| 08/27/2026 21:30 | 1 | 48.00 |
| 08/27/2026 21:30 | 100 | 48.00 |
| 08/27/2026 21:30 | 100 | 47.99 |
| 08/27/2026 21:30 | 3 | 47.99 |
| 08/27/2026 21:30 | 100 | 47.99 |
| 08/27/2026 21:29 | 27 | 47.97 |
| 08/27/2026 21:29 | 27 | 47.97 |
| 08/27/2026 21:29 | 61 | 47.98 |
| 08/27/2026 21:29 | 39 | 47.98 |
| 08/27/2026 21:29 | 100 | 47.98 |
| 08/27/2026 21:28 | 75 | 47.98 |
| 08/27/2026 21:28 | 25 | 47.98 |
| 08/27/2026 21:28 | 100 | 47.99 |
| 08/27/2026 21:27 | 100 | 48.00 |
| 08/27/2026 21:27 | 100 | 48.00 |
| 08/27/2026 21:27 | 12 | 48.00 |
| 08/27/2026 21:27 | 100 | 48.00 |
| 08/27/2026 21:27 | 5 | 48.00 |
| 08/27/2026 21:27 | 18 | 48.00 |
| 08/27/2026 21:27 | 5 | 48.00 |
| 08/27/2026 21:27 | 8 | 47.99 |
| 08/27/2026 21:27 | 4 | 47.98 |
| 08/27/2026 21:27 | 5 | 47.98 |
| 08/27/2026 21:27 | 100 | 47.98 |
| 08/27/2026 21:27 | 50 | 47.97 |
| 08/27/2026 21:27 | 24 | 47.97 |
| 08/27/2026 21:27 | 76 | 47.97 |
| 08/27/2026 21:27 | 1 | 47.97 |
| 08/27/2026 21:27 | 10 | 47.97 |
| 08/27/2026 21:27 | 30 | 47.97 |
| 08/27/2026 21:27 | 33 | 47.97 |
| 08/27/2026 21:27 | 2 | 47.97 |
| 08/27/2026 21:27 | 4 | 47.96 |
| 08/27/2026 21:27 | 100 | 47.97 |
| 08/27/2026 21:27 | 25 | 47.97 |
| 08/27/2026 21:27 | 25 | 47.97 |
| 08/27/2026 21:27 | 25 | 47.97 |
| 08/27/2026 21:27 | 196 | 47.98 |
| 08/27/2026 21:27 | 100 | 47.98 |
| 08/27/2026 21:27 | 100 | 47.99 |
| 08/27/2026 21:27 | 100 | 47.99 |
| 08/27/2026 21:27 | 100 | 47.99 |
| 08/27/2026 21:26 | 1 | 47.99 |
| 08/27/2026 21:25 | 1 | 48.00 |
| 08/27/2026 21:25 | 1 | 48.00 |
| 08/27/2026 21:25 | 23 | 48.01 |
| 08/27/2026 21:25 | 7 | 48.01 |
| 08/27/2026 21:25 | 1 | 48.00 |
| 08/27/2026 21:25 | 5 | 48.00 |
| 08/27/2026 21:25 | 3 | 48.03 |
| 08/27/2026 21:25 | 100 | 48.03 |
| 08/27/2026 21:25 | 6 | 48.03 |
| 08/27/2026 21:24 | 100 | 48.04 |
| 08/27/2026 21:23 | 1 | 48.04 |
| 08/27/2026 21:23 | 58 | 48.04 |
| 08/27/2026 21:23 | 42 | 48.04 |
| 08/27/2026 21:23 | 100 | 48.05 |
| 08/27/2026 21:22 | 100 | 48.04 |
| 08/27/2026 21:22 | 100 | 48.04 |
| 08/27/2026 21:22 | 9 | 48.04 |
| 08/27/2026 21:22 | 8 | 48.04 |
| 08/27/2026 21:22 | 2 | 48.05 |
| 08/27/2026 21:20 | 10 | 48.06 |
| 08/27/2026 21:20 | 1 | 48.07 |
| 08/27/2026 21:20 | 8 | 48.06 |
| 08/27/2026 21:20 | 13 | 48.06 |
| 08/27/2026 21:18 | 8 | 48.05 |
| 08/27/2026 21:18 | 90 | 48.05 |
| 08/27/2026 21:18 | 1 | 48.05 |
| 08/27/2026 21:18 | 25 | 48.04 |
| 08/27/2026 21:17 | 61 | 48.04 |
| 08/27/2026 21:17 | 100 | 48.04 |
| 08/27/2026 21:17 | 200 | 48.04 |
| 08/27/2026 21:17 | 5 | 48.025 |
| 08/27/2026 21:17 | 2 | 48.025 |
| 08/27/2026 21:17 | 33 | 48.025 |
| 08/27/2026 21:17 | 7 | 48.025 |
| 08/27/2026 21:16 | 24 | 48.025 |
| 08/27/2026 21:16 | 33 | 48.025 |
| 08/27/2026 21:16 | 4 | 48.03 |
| 08/27/2026 21:16 | 2 | 48.03 |
| 08/27/2026 21:16 | 6 | 48.04 |
| 08/27/2026 21:15 | 1 | 48.04 |
| 08/27/2026 21:15 | 85 | 48.04 |
| 08/27/2026 21:15 | 8 | 48.04 |
| 08/27/2026 21:15 | 7 | 48.055 |
| 08/27/2026 21:15 | 100 | 48.06 |
| 08/27/2026 21:14 | 3 | 48.07 |
| 08/27/2026 21:14 | 5 | 48.07 |
| 08/27/2026 21:14 | 7 | 48.08 |
| 08/27/2026 21:14 | 5 | 48.08 |
| 08/27/2026 21:14 | 2 | 48.08 |
| 08/27/2026 21:13 | 11 | 48.10 |
| 08/27/2026 21:13 | 94 | 48.10 |
| 08/27/2026 21:13 | 6 | 48.10 |
| 08/27/2026 21:13 | 28 | 48.10 |
| 08/27/2026 21:13 | 1 | 48.10 |
| 08/27/2026 21:13 | 100 | 48.09 |
| 08/27/2026 21:13 | 100 | 48.09 |
| 08/27/2026 21:13 | 1 | 48.08 |
| 08/27/2026 21:13 | 1 | 48.06 |
| 08/27/2026 21:13 | 2 | 48.04 |
| 08/27/2026 21:13 | 100 | 48.04 |
| 08/27/2026 21:13 | 5 | 48.03 |
| 08/27/2026 21:13 | 300 | 48.015 |
| 08/27/2026 21:13 | 22 | 48.02 |
| 08/27/2026 21:13 | 12 | 48.02 |
| 08/27/2026 21:13 | 100 | 48.02 |
| 08/27/2026 21:13 | 1 | 48.02 |
| 08/27/2026 21:13 | 1 | 48.02 |
| 08/27/2026 21:13 | 2 | 48.02 |
| 08/27/2026 21:13 | 20 | 48.02 |
| 08/27/2026 21:13 | 1 | 48.02 |
| 08/27/2026 21:13 | 1 | 48.02 |
| 08/27/2026 21:13 | 9 | 48.02 |
| 08/27/2026 21:13 | 45 | 48.02 |
| 08/27/2026 21:13 | 1 | 48.02 |
| 08/27/2026 21:13 | 1 | 48.02 |
| 08/27/2026 21:13 | 1 | 48.02 |
| 08/27/2026 21:13 | 41 | 48.01 |
| 08/27/2026 21:13 | 12 | 48.01 |
| 08/27/2026 21:13 | 90 | 48.01 |
| 08/27/2026 21:13 | 10 | 48.01 |
| 08/27/2026 21:13 | 2 | 48.01 |
| 08/27/2026 21:13 | 200 | 48.00 |
| 08/27/2026 21:13 | 5 | 48.00 |
| 08/27/2026 21:13 | 2 | 48.00 |
| 08/27/2026 21:13 | 100 | 47.99 |
| 08/27/2026 21:13 | 72 | 47.99 |
| 08/27/2026 21:13 | 60 | 47.99 |
| 08/27/2026 21:13 | 100 | 47.99 |
| 08/27/2026 21:13 | 5 | 47.99 |
| 08/27/2026 21:13 | 80 | 47.99 |
| 08/27/2026 21:13 | 10 | 47.99 |
| 08/27/2026 21:13 | 20 | 47.99 |
| 08/27/2026 21:13 | 100 | 47.98 |
| 08/27/2026 21:13 | 1 | 47.98 |
| 08/27/2026 21:13 | 2 | 47.98 |
| 08/27/2026 21:13 | 50 | 47.98 |
| 08/27/2026 21:13 | 45 | 47.98 |
| 08/27/2026 21:13 | 1 | 47.98 |
| 08/27/2026 21:13 | 5 | 47.98 |
| 08/27/2026 21:13 | 10 | 47.98 |
| 08/27/2026 21:13 | 6 | 47.98 |
| 08/27/2026 21:13 | 10 | 47.98 |
| 08/27/2026 21:13 | 100 | 47.97 |
| 08/27/2026 21:13 | 41 | 47.97 |
| 08/27/2026 21:13 | 1 | 47.97 |
| 08/27/2026 21:13 | 3 | 47.97 |
| 08/27/2026 21:13 | 5 | 47.97 |
| 08/27/2026 21:13 | 82 | 47.97 |
| 08/27/2026 21:13 | 100 | 47.97 |
| 08/27/2026 21:13 | 100 | 47.97 |
| 08/27/2026 21:13 | 94 | 47.97 |
| 08/27/2026 21:13 | 6 | 47.97 |
| 08/27/2026 21:13 | 20 | 47.97 |
| 08/27/2026 21:13 | 1 | 47.97 |
| 08/27/2026 21:13 | 47 | 47.97 |
| 08/27/2026 21:13 | 1 | 47.97 |
| 08/27/2026 21:13 | 2 | 47.97 |
| 08/27/2026 21:13 | 2 | 47.97 |
| 08/27/2026 21:13 | 1 | 47.97 |
| 08/27/2026 21:13 | 100 | 47.97 |
| 08/27/2026 21:13 | 5 | 47.96 |
| 08/27/2026 21:13 | 22 | 47.96 |
| 08/27/2026 21:13 | 6 | 47.96 |
| 08/27/2026 21:13 | 94 | 47.96 |
| 08/27/2026 21:13 | 5 | 47.96 |
| 08/27/2026 21:13 | 1 | 47.96 |
| 08/27/2026 21:13 | 18 | 47.96 |
| 08/27/2026 21:13 | 5 | 47.96 |
| 08/27/2026 21:13 | 2 | 47.96 |
| 08/27/2026 21:13 | 7 | 47.955 |
| 08/27/2026 21:12 | 1 | 47.95 |
| 08/27/2026 21:12 | 10 | 47.95 |
| 08/27/2026 21:11 | 100 | 47.935 |
| 08/27/2026 21:11 | 11 | 47.94 |
| 08/27/2026 21:11 | 41 | 47.94 |
| 08/27/2026 21:11 | 80 | 47.94 |
| 08/27/2026 21:11 | 50 | 47.94 |
| 08/27/2026 21:11 | 38 | 47.94 |
| 08/27/2026 21:11 | 10 | 47.94 |
| 08/27/2026 21:11 | 100 | 47.94 |
| 08/27/2026 21:11 | 100 | 47.94 |
| 08/27/2026 21:11 | 7 | 47.93 |
| 08/27/2026 21:10 | 100 | 47.93 |
| 08/27/2026 21:10 | 3 | 47.94 |
| 08/27/2026 21:10 | 100 | 47.95 |
| 08/27/2026 21:09 | 100 | 47.95 |
| 08/27/2026 21:09 | 5 | 47.95 |
| 08/27/2026 21:09 | 5 | 47.95 |
| 08/27/2026 21:09 | 12 | 47.95 |
| 08/27/2026 21:09 | 5 | 47.95 |
| 08/27/2026 21:09 | 1 | 47.94 |
| 08/27/2026 21:09 | 50 | 47.94 |
| 08/27/2026 21:09 | 1 | 47.94 |
| 08/27/2026 21:09 | 5 | 47.94 |
| 08/27/2026 21:08 | 2 | 47.93 |
| 08/27/2026 21:08 | 1 | 47.93 |
| 08/27/2026 21:08 | 100 | 47.92 |
| 08/27/2026 21:06 | 2 | 47.89 |
| 08/27/2026 21:06 | 3 | 47.89 |
| 08/27/2026 21:06 | 100 | 47.91 |
| 08/27/2026 21:06 | 41 | 47.915 |
| 08/27/2026 21:06 | 100 | 47.915 |
| 08/27/2026 21:05 | 100 | 47.93 |
| 08/27/2026 21:05 | 25 | 47.93 |
| 08/27/2026 21:05 | 3 | 47.93 |
| 08/27/2026 21:05 | 100 | 47.92 |
| 08/27/2026 21:04 | 1 | 47.91 |
| 08/27/2026 21:04 | 5 | 47.91 |
| 08/27/2026 21:04 | 28 | 47.91 |
| 08/27/2026 21:04 | 6 | 47.92 |
| 08/27/2026 21:03 | 100 | 47.96 |
| 08/27/2026 21:03 | 100 | 47.96 |
| 08/27/2026 21:03 | 100 | 47.96 |
| 08/27/2026 21:03 | 100 | 47.96 |
| 08/27/2026 21:03 | 10 | 47.96 |
| 08/27/2026 21:03 | 14 | 47.96 |
| 08/27/2026 21:03 | 1 | 47.96 |
| 08/27/2026 21:02 | 8 | 47.96 |
| 08/27/2026 21:02 | 2 | 47.96 |
| 08/27/2026 21:01 | 1 | 47.955 |
| 08/27/2026 21:01 | 12 | 47.96 |
| 08/27/2026 21:01 | 100 | 47.955 |
| 08/27/2026 21:00 | 2 | 47.97 |
| 08/27/2026 21:00 | 100 | 47.97 |
| 08/27/2026 21:00 | 2 | 47.96 |
| 08/27/2026 20:59 | 57 | 47.96 |
| 08/27/2026 20:59 | 100 | 47.97 |
| 08/27/2026 20:59 | 1 | 47.97 |
| 08/27/2026 20:58 | 2 | 47.96 |
| 08/27/2026 20:57 | 100 | 47.98 |
| 08/27/2026 20:56 | 72 | 47.97 |
| 08/27/2026 20:56 | 28 | 47.97 |
| 08/27/2026 20:56 | 100 | 47.98 |
| 08/27/2026 20:56 | 100 | 47.98 |
| 08/27/2026 20:55 | 10 | 47.985 |
| 08/27/2026 20:55 | 12 | 47.985 |
| 08/27/2026 20:55 | 14 | 47.98 |
| 08/27/2026 20:54 | 1 | 47.98 |
| 08/27/2026 20:54 | 99 | 47.98 |
| 08/27/2026 20:54 | 10 | 47.98 |
| 08/27/2026 20:54 | 1 | 47.98 |
| 08/27/2026 20:54 | 2 | 47.96 |
| 08/27/2026 20:54 | 41 | 47.96 |
| 08/27/2026 20:54 | 16 | 47.96 |
| 08/27/2026 20:54 | 200 | 47.96 |
| 08/27/2026 20:54 | 2 | 47.96 |
| 08/27/2026 20:54 | 3 | 47.98 |
| 08/27/2026 20:54 | 5 | 47.98 |
| 08/27/2026 20:54 | 1 | 47.98 |
| 08/27/2026 20:54 | 20 | 47.98 |
| 08/27/2026 20:54 | 80 | 47.98 |
| 08/27/2026 20:54 | 95 | 47.99 |
| 08/27/2026 20:54 | 1 | 47.99 |
| 08/27/2026 20:54 | 4 | 47.99 |
| 08/27/2026 20:52 | 1 | 47.99 |
| 08/27/2026 20:52 | 1 | 47.99 |
| 08/27/2026 20:50 | 13 | 48.00 |
| 08/27/2026 20:50 | 63 | 48.01 |
| 08/27/2026 20:50 | 7 | 48.01 |
| 08/27/2026 20:50 | 1 | 48.02 |
| 08/27/2026 20:50 | 100 | 48.02 |
| 08/27/2026 20:50 | 1 | 48.02 |
| 08/27/2026 20:50 | 100 | 48.04 |
| 08/27/2026 20:49 | 8 | 48.05 |
| 08/27/2026 20:49 | 2 | 48.05 |
| 08/27/2026 20:49 | 5 | 48.06 |
| 08/27/2026 20:49 | 100 | 48.06 |
| 08/27/2026 20:48 | 2 | 48.07 |
| 08/27/2026 20:48 | 1 | 48.07 |
| 08/27/2026 20:48 | 6 | 48.08 |
| 08/27/2026 20:47 | 7 | 48.08 |
| 08/27/2026 20:47 | 6 | 48.08 |
| 08/27/2026 20:46 | 4 | 48.08 |
| 08/27/2026 20:46 | 7 | 48.09 |
| 08/27/2026 20:46 | 11 | 48.09 |
| 08/27/2026 20:46 | 16 | 48.09 |
| 08/27/2026 20:46 | 84 | 48.09 |
| 08/27/2026 20:46 | 100 | 48.09 |
| 08/27/2026 20:46 | 100 | 48.09 |
| 08/27/2026 20:46 | 6 | 48.09 |
| 08/27/2026 20:46 | 1 | 48.09 |
| 08/27/2026 20:46 | 100 | 48.085 |
| 08/27/2026 20:45 | 6 | 48.085 |
| 08/27/2026 20:44 | 10 | 48.07 |
| 08/27/2026 20:44 | 11 | 48.07 |
| 08/27/2026 20:44 | 14 | 48.07 |
| 08/27/2026 20:44 | 10 | 48.08 |
| 08/27/2026 20:44 | 1 | 48.08 |
| 08/27/2026 20:44 | 2 | 48.07 |
| 08/27/2026 20:44 | 6 | 48.07 |
| 08/27/2026 20:44 | 6 | 48.07 |
| 08/27/2026 20:44 | 100 | 48.06 |
| 08/27/2026 20:44 | 1 | 48.06 |
| 08/27/2026 20:44 | 69 | 48.06 |
| 08/27/2026 20:44 | 7 | 48.06 |
| 08/27/2026 20:44 | 93 | 48.06 |
| 08/27/2026 20:44 | 2 | 48.06 |
| 08/27/2026 20:42 | 1 | 48.05 |
| 08/27/2026 20:42 | 8 | 48.05 |
| 08/27/2026 20:42 | 7 | 48.05 |
| 08/27/2026 20:42 | 11 | 48.05 |
| 08/27/2026 20:41 | 10 | 48.05 |
| 08/27/2026 20:41 | 1 | 48.05 |
| 08/27/2026 20:41 | 5 | 48.055 |
| 08/27/2026 20:41 | 4 | 48.055 |
| 08/27/2026 20:41 | 5 | 48.06 |
| 08/27/2026 20:41 | 100 | 48.06 |
| 08/27/2026 20:41 | 142 | 48.06 |
| 08/27/2026 20:40 | 11 | 48.07 |
| 08/27/2026 20:40 | 100 | 48.07 |
| 08/27/2026 20:40 | 100 | 48.07 |
| 08/27/2026 20:40 | 100 | 48.07 |
| 08/27/2026 20:40 | 100 | 48.065 |
| 08/27/2026 20:40 | 7 | 48.065 |
| 08/27/2026 20:39 | 25 | 48.06 |
| 08/27/2026 20:38 | 75 | 48.06 |
| 08/27/2026 20:38 | 1 | 48.06 |
| 08/27/2026 20:38 | 11 | 48.04 |
| 08/27/2026 20:36 | 100 | 48.05 |
| 08/27/2026 20:36 | 22 | 48.05 |
| 08/27/2026 20:35 | 1 | 48.03 |
| 08/27/2026 20:34 | 7 | 48.035 |
| 08/27/2026 20:33 | 1 | 48.04 |
| 08/27/2026 20:32 | 6 | 48.04 |
| 08/27/2026 20:32 | 10 | 48.05 |
| 08/27/2026 20:32 | 1 | 48.07 |
| 08/27/2026 20:32 | 5 | 48.07 |
| 08/27/2026 20:32 | 1 | 48.06 |
| 08/27/2026 20:32 | 14 | 48.06 |
| 08/27/2026 20:31 | 1 | 48.06 |
| 08/27/2026 20:31 | 5 | 48.06 |
| 08/27/2026 20:31 | 1 | 48.05 |
| 08/27/2026 20:31 | 1 | 48.05 |
| 08/27/2026 20:31 | 5 | 48.05 |
| 08/27/2026 20:31 | 5 | 48.05 |
| 08/27/2026 20:31 | 5 | 48.05 |
| 08/27/2026 20:31 | 95 | 48.05 |
| 08/27/2026 20:31 | 5 | 48.05 |
| 08/27/2026 20:30 | 1 | 48.05 |
| 08/27/2026 20:29 | 100 | 48.04 |
| 08/27/2026 20:29 | 100 | 48.04 |
| 08/27/2026 20:29 | 100 | 48.04 |
| 08/27/2026 20:29 | 7 | 48.04 |
| 08/27/2026 20:29 | 9 | 48.04 |
| 08/27/2026 20:29 | 1 | 48.04 |
| 08/27/2026 20:29 | 1 | 48.04 |
| 08/27/2026 20:29 | 52 | 48.04 |
| 08/27/2026 20:29 | 48 | 48.04 |
| 08/27/2026 20:29 | 1 | 48.04 |
| 08/27/2026 20:29 | 50 | 48.03 |
| 08/27/2026 20:29 | 1 | 48.03 |
| 08/27/2026 20:29 | 1 | 48.03 |
| 08/27/2026 20:29 | 100 | 48.02 |
| 08/27/2026 20:29 | 50 | 48.02 |
| 08/27/2026 20:29 | 50 | 48.02 |
| 08/27/2026 20:29 | 10 | 48.02 |
| 08/27/2026 20:29 | 100 | 48.02 |
| 08/27/2026 20:29 | 100 | 48.02 |
| 08/27/2026 20:29 | 100 | 48.02 |
| 08/27/2026 20:29 | 99 | 48.01 |
| 08/27/2026 20:28 | 1 | 48.01 |
| 08/27/2026 20:28 | 100 | 48.01 |
| 08/27/2026 20:28 | 200 | 47.99 |
| 08/27/2026 20:28 | 1 | 47.99 |
| 08/27/2026 20:28 | 50 | 48.00 |
| 08/27/2026 20:28 | 100 | 48.00 |
| 08/27/2026 20:28 | 100 | 48.00 |
| 08/27/2026 20:28 | 5 | 48.00 |
| 08/27/2026 20:28 | 20 | 48.00 |
| 08/27/2026 20:28 | 100 | 47.99 |
| 08/27/2026 20:28 | 1 | 47.98 |
| 08/27/2026 20:28 | 100 | 47.98 |
| 08/27/2026 20:27 | 1 | 47.96 |
| 08/27/2026 20:27 | 1 | 47.96 |
| 08/27/2026 20:27 | 2 | 47.97 |
| 08/27/2026 20:26 | 1 | 47.99 |
| 08/27/2026 20:26 | 1 | 48.00 |
| 08/27/2026 20:26 | 1 | 48.00 |
| 08/27/2026 20:25 | 100 | 48.02 |
| 08/27/2026 20:25 | 7 | 48.02 |
| 08/27/2026 20:25 | 98 | 48.00 |
| 08/27/2026 20:25 | 2 | 48.00 |
| 08/27/2026 20:25 | 3 | 48.00 |
| 08/27/2026 20:25 | 2 | 48.00 |
| 08/27/2026 20:25 | 93 | 48.02 |
| 08/27/2026 20:25 | 7 | 48.02 |
| 08/27/2026 20:25 | 1 | 48.01 |
| 08/27/2026 20:25 | 3 | 48.01 |
| 08/27/2026 20:25 | 1 | 48.01 |
| 08/27/2026 20:24 | 100 | 48.03 |
| 08/27/2026 20:24 | 100 | 48.03 |
| 08/27/2026 20:23 | 186 | 48.015 |
| 08/27/2026 20:23 | 69 | 48.01 |
| 08/27/2026 20:23 | 100 | 48.01 |
| 08/27/2026 20:23 | 4 | 48.01 |
| 08/27/2026 20:23 | 1 | 48.01 |
| 08/27/2026 20:22 | 98 | 48.04 |
| 08/27/2026 20:22 | 1 | 48.04 |
| 08/27/2026 20:22 | 1 | 48.04 |
| 08/27/2026 20:22 | 22 | 48.06 |
| 08/27/2026 20:22 | 1 | 48.06 |
| 08/27/2026 20:22 | 100 | 48.06 |
| 08/27/2026 20:22 | 100 | 48.06 |
| 08/27/2026 20:22 | 5 | 48.061 |
| 08/27/2026 20:22 | 5 | 48.061 |
| 08/27/2026 20:22 | 2 | 48.07 |
| 08/27/2026 20:22 | 6 | 48.07 |
| 08/27/2026 20:21 | 100 | 48.10 |
| 08/27/2026 20:21 | 100 | 48.10 |
| 08/27/2026 20:20 | 5 | 48.12 |
| 08/27/2026 20:20 | 5 | 48.12 |
| 08/27/2026 20:20 | 100 | 48.12 |
| 08/27/2026 20:20 | 10 | 48.11 |
| 08/27/2026 20:20 | 100 | 48.10 |
| 08/27/2026 20:20 | 130 | 48.10 |
| 08/27/2026 20:20 | 100 | 48.10 |
| 08/27/2026 20:18 | 40 | 48.09 |
| 08/27/2026 20:17 | 4 | 48.105 |
| 08/27/2026 20:15 | 7 | 48.10 |
| 08/27/2026 20:15 | 400 | 48.10 |
| 08/27/2026 20:14 | 1 | 48.09 |
| 08/27/2026 20:14 | 90 | 48.10 |
| 08/27/2026 20:14 | 10 | 48.10 |
| 08/27/2026 20:14 | 50 | 48.12 |
| 08/27/2026 20:14 | 50 | 48.12 |
| 08/27/2026 20:14 | 100 | 48.12 |
| 08/27/2026 20:14 | 200 | 48.12 |
| 08/27/2026 20:14 | 1 | 48.12 |
| 08/27/2026 20:14 | 90 | 48.12 |
| 08/27/2026 20:14 | 1 | 48.14 |
| 08/27/2026 20:14 | 9 | 48.14 |
| 08/27/2026 20:14 | 1 | 48.14 |
| 08/27/2026 20:13 | 5 | 48.16 |
| 08/27/2026 20:13 | 1 | 48.16 |
| 08/27/2026 20:13 | 5 | 48.16 |
| 08/27/2026 20:13 | 5 | 48.16 |
| 08/27/2026 20:13 | 2 | 48.16 |
| 08/27/2026 20:13 | 2 | 48.15 |
| 08/27/2026 20:13 | 37 | 48.15 |
| 08/27/2026 20:13 | 5 | 48.15 |
| 08/27/2026 20:13 | 45 | 48.15 |
| 08/27/2026 20:13 | 1 | 48.15 |
| 08/27/2026 20:13 | 90 | 48.15 |
| 08/27/2026 20:13 | 100 | 48.15 |
| 08/27/2026 20:13 | 149 | 48.14 |
| 08/27/2026 20:13 | 100 | 48.14 |
| 08/27/2026 20:13 | 100 | 48.14 |
| 08/27/2026 20:13 | 3 | 48.14 |
| 08/27/2026 20:13 | 10 | 48.14 |
| 08/27/2026 20:13 | 100 | 48.14 |
| 08/27/2026 20:13 | 2 | 48.14 |
| 08/27/2026 20:13 | 5 | 48.14 |
| 08/27/2026 20:13 | 5 | 48.14 |
| 08/27/2026 20:12 | 1 | 48.12 |
| 08/27/2026 20:12 | 1 | 48.13 |
| 08/27/2026 20:12 | 2 | 48.13 |
| 08/27/2026 20:12 | 16 | 48.135 |
| 08/27/2026 20:11 | 8 | 48.125 |
| 08/27/2026 20:11 | 1 | 48.13 |
| 08/27/2026 20:11 | 20 | 48.13 |
| 08/27/2026 20:11 | 2 | 48.13 |
| 08/27/2026 20:10 | 102 | 48.115 |
| 08/27/2026 20:10 | 13 | 48.11 |
| 08/27/2026 20:10 | 1 | 48.11 |
| 08/27/2026 20:10 | 5 | 48.11 |
| 08/27/2026 20:10 | 9 | 48.11 |
| 08/27/2026 20:10 | 3 | 48.11 |
| 08/27/2026 20:10 | 1 | 48.11 |
| 08/27/2026 20:10 | 97 | 48.11 |
| 08/27/2026 20:10 | 3 | 48.11 |
| 08/27/2026 20:10 | 52 | 48.12 |
| 08/27/2026 20:10 | 48 | 48.12 |
| 08/27/2026 20:10 | 4 | 48.12 |
| 08/27/2026 20:10 | 1 | 48.12 |
| 08/27/2026 20:09 | 7 | 48.12 |
| 08/27/2026 20:09 | 7 | 48.12 |
| 08/27/2026 20:09 | 2 | 48.12 |
| 08/27/2026 20:09 | 6 | 48.12 |
| 08/27/2026 20:09 | 47 | 48.12 |
| 08/27/2026 20:09 | 1 | 48.12 |
| 08/27/2026 20:09 | 1 | 48.12 |
| 08/27/2026 20:09 | 5 | 48.12 |
| 08/27/2026 20:08 | 100 | 48.11 |
| 08/27/2026 20:08 | 100 | 48.11 |
| 08/27/2026 20:08 | 100 | 48.11 |
| 08/27/2026 20:08 | 34 | 48.11 |
| 08/27/2026 20:08 | 1 | 48.11 |
| 08/27/2026 20:08 | 10 | 48.11 |
| 08/27/2026 20:08 | 10 | 48.11 |
| 08/27/2026 20:08 | 100 | 48.11 |
| 08/27/2026 20:08 | 10 | 48.11 |
| 08/27/2026 20:07 | 1 | 48.10 |
| 08/27/2026 20:05 | 100 | 48.08 |
| 08/27/2026 20:05 | 20 | 48.08 |
| 08/27/2026 20:05 | 100 | 48.08 |
| 08/27/2026 20:05 | 5 | 48.08 |
| 08/27/2026 20:05 | 93 | 48.08 |
| 08/27/2026 20:05 | 7 | 48.08 |
| 08/27/2026 20:05 | 1 | 48.09 |
| 08/27/2026 20:05 | 1 | 48.09 |
| 08/27/2026 20:02 | 10 | 48.12 |
| 08/27/2026 20:02 | 70 | 48.12 |
| 08/27/2026 20:02 | 6 | 48.11 |
| 08/27/2026 20:02 | 100 | 48.12 |
| 08/27/2026 20:02 | 100 | 48.12 |
| 08/27/2026 20:00 | 1 | 48.15 |
| 08/27/2026 19:59 | 10 | 48.15 |
| 08/27/2026 19:59 | 1 | 48.15 |
| 08/27/2026 19:58 | 100 | 48.14 |
| 08/27/2026 19:58 | 61 | 48.14 |
| 08/27/2026 19:58 | 39 | 48.14 |
| 08/27/2026 19:58 | 100 | 48.14 |
| 08/27/2026 19:58 | 5 | 48.14 |
| 08/27/2026 19:58 | 5 | 48.14 |
| 08/27/2026 19:58 | 5 | 48.14 |
| 08/27/2026 19:57 | 1 | 48.13 |
| 08/27/2026 19:57 | 100 | 48.13 |
| 08/27/2026 19:57 | 5 | 48.13 |
| 08/27/2026 19:57 | 1 | 48.13 |
| 08/27/2026 19:57 | 38 | 48.13 |
| 08/27/2026 19:57 | 30 | 48.13 |
| 08/27/2026 19:57 | 1 | 48.13 |
| 08/27/2026 19:57 | 5 | 48.13 |
| 08/27/2026 19:57 | 1 | 48.13 |
| 08/27/2026 19:57 | 2 | 48.12 |
| 08/27/2026 19:57 | 1 | 48.12 |
| 08/27/2026 19:57 | 100 | 48.12 |
| 08/27/2026 19:57 | 80 | 48.12 |
| 08/27/2026 19:57 | 8 | 48.12 |
| 08/27/2026 19:57 | 7 | 48.12 |
| 08/27/2026 19:57 | 1 | 48.12 |
| 08/27/2026 19:57 | 100 | 48.12 |
| 08/27/2026 19:57 | 30 | 48.12 |
| 08/27/2026 19:57 | 1 | 48.12 |
| 08/27/2026 19:57 | 5 | 48.12 |
| 08/27/2026 19:57 | 2 | 48.12 |
| 08/27/2026 19:57 | 20 | 48.12 |
| 08/27/2026 19:57 | 100 | 48.11 |
| 08/27/2026 19:57 | 100 | 48.11 |
| 08/27/2026 19:57 | 20 | 48.11 |
| 08/27/2026 19:57 | 2 | 48.11 |
| 08/27/2026 19:57 | 13 | 48.11 |
| 08/27/2026 19:57 | 2 | 48.09 |
| 08/27/2026 19:56 | 49 | 48.10 |
| 08/27/2026 19:56 | 51 | 48.10 |
| 08/27/2026 19:54 | 100 | 48.10 |
| 08/27/2026 19:54 | 32 | 48.10 |
| 08/27/2026 19:54 | 20 | 48.10 |
| 08/27/2026 19:54 | 10 | 48.10 |
| 08/27/2026 19:54 | 5 | 48.10 |
| 08/27/2026 19:54 | 100 | 48.10 |
| 08/27/2026 19:54 | 50 | 48.10 |
| 08/27/2026 19:54 | 30 | 48.10 |
| 08/27/2026 19:54 | 20 | 48.10 |
| 08/27/2026 19:54 | 5 | 48.10 |
| 08/27/2026 19:54 | 14 | 48.10 |
| 08/27/2026 19:54 | 10 | 48.10 |
| 08/27/2026 19:54 | 5 | 48.10 |
| 08/27/2026 19:54 | 1 | 48.10 |
| 08/27/2026 19:54 | 12 | 48.09 |
| 08/27/2026 19:54 | 1 | 48.09 |
| 08/27/2026 19:50 | 100 | 48.09 |
| 08/27/2026 19:50 | 26 | 48.09 |
| 08/27/2026 19:50 | 22 | 48.09 |
| 08/27/2026 19:50 | 1 | 48.09 |
| 08/27/2026 19:50 | 100 | 48.09 |
| 08/27/2026 19:50 | 100 | 48.09 |
| 08/27/2026 19:49 | 94 | 48.08 |
| 08/27/2026 19:48 | 86 | 48.08 |
| 08/27/2026 19:46 | 82 | 48.07 |
| 08/27/2026 19:46 | 5 | 48.07 |
| 08/27/2026 19:45 | 7 | 48.07 |
| 08/27/2026 19:45 | 6 | 48.07 |
| 08/27/2026 19:44 | 17 | 48.09 |
| 08/27/2026 19:44 | 1 | 48.09 |
| 08/27/2026 19:44 | 1 | 48.09 |
| 08/27/2026 19:44 | 3 | 48.10 |
| 08/27/2026 19:44 | 90 | 48.10 |
| 08/27/2026 19:44 | 60 | 48.10 |
| 08/27/2026 19:44 | 1 | 48.10 |
| 08/27/2026 19:44 | 2 | 48.10 |
| 08/27/2026 19:44 | 1 | 48.10 |
| 08/27/2026 19:41 | 197 | 48.09 |
| 08/27/2026 19:41 | 3 | 48.09 |
| 08/27/2026 19:40 | 3 | 48.09 |
| 08/27/2026 19:40 | 3 | 48.08 |
| 08/27/2026 19:40 | 10 | 48.10 |
| 08/27/2026 19:39 | 100 | 48.10 |
| 08/27/2026 19:38 | 22 | 48.08 |
| 08/27/2026 19:37 | 21 | 48.12 |
| 08/27/2026 19:36 | 2 | 48.10 |
| 08/27/2026 19:36 | 3 | 48.10 |
| 08/27/2026 19:36 | 3 | 48.10 |
| 08/27/2026 19:36 | 17 | 48.11 |
| 08/27/2026 19:36 | 83 | 48.11 |
| 08/27/2026 19:36 | 100 | 48.11 |
| 08/27/2026 19:36 | 100 | 48.11 |
| 08/27/2026 19:36 | 64 | 48.11 |
| 08/27/2026 19:36 | 3 | 48.11 |
| 08/27/2026 19:36 | 28 | 48.11 |
| 08/27/2026 19:35 | 23 | 48.12 |
| 08/27/2026 19:35 | 2 | 48.12 |
| 08/27/2026 19:35 | 5 | 48.11 |
| 08/27/2026 19:34 | 1 | 48.12 |
| 08/27/2026 19:34 | 6 | 48.12 |
| 08/27/2026 19:34 | 5 | 48.13 |
| 08/27/2026 19:32 | 1 | 48.13 |
| 08/27/2026 19:32 | 100 | 48.15 |
| 08/27/2026 19:32 | 5 | 48.13 |
| 08/27/2026 19:31 | 7 | 48.14 |
| 08/27/2026 19:31 | 100 | 48.16 |
| 08/27/2026 19:31 | 68 | 48.16 |
| 08/27/2026 19:31 | 85 | 48.16 |
| 08/27/2026 19:31 | 15 | 48.16 |
| 08/27/2026 19:31 | 32 | 48.16 |
| 08/27/2026 19:31 | 68 | 48.16 |
| 08/27/2026 19:30 | 32 | 48.16 |
| 08/27/2026 19:30 | 46 | 48.18 |
| 08/27/2026 19:30 | 5 | 48.18 |
| 08/27/2026 19:30 | 5 | 48.18 |
| 08/27/2026 19:30 | 10 | 48.18 |
| 08/27/2026 19:30 | 20 | 48.17 |
| 08/27/2026 19:30 | 10 | 48.17 |
| 08/27/2026 19:30 | 6 | 48.17 |
| 08/27/2026 19:30 | 7 | 48.17 |
| 08/27/2026 19:30 | 51 | 48.17 |
| 08/27/2026 19:30 | 7 | 48.17 |
| 08/27/2026 19:29 | 80 | 48.17 |
| 08/27/2026 19:28 | 39 | 48.17 |
| 08/27/2026 19:28 | 20 | 48.17 |
| 08/27/2026 19:28 | 1 | 48.17 |
| 08/27/2026 19:28 | 1 | 48.17 |
| 08/27/2026 19:28 | 100 | 48.16 |
| 08/27/2026 19:28 | 100 | 48.16 |
| 08/27/2026 19:28 | 10 | 48.16 |
| 08/27/2026 19:28 | 1 | 48.16 |
| 08/27/2026 19:28 | 1 | 48.16 |
| 08/27/2026 19:28 | 1 | 48.16 |
| 08/27/2026 19:28 | 1 | 48.16 |
| 08/27/2026 19:28 | 7 | 48.15 |
| 08/27/2026 19:27 | 5 | 48.14 |
| 08/27/2026 19:27 | 9 | 48.14 |
| 08/27/2026 19:27 | 18 | 48.14 |
| 08/27/2026 19:27 | 1 | 48.14 |
| 08/27/2026 19:27 | 6 | 48.14 |
| 08/27/2026 19:27 | 6 | 48.14 |
| 08/27/2026 19:27 | 14 | 48.14 |
| 08/27/2026 19:27 | 1 | 48.15 |
| 08/27/2026 19:27 | 100 | 48.15 |
| 08/27/2026 19:27 | 100 | 48.15 |
| 08/27/2026 19:26 | 10 | 48.16 |
| 08/27/2026 19:25 | 2 | 48.14 |
| 08/27/2026 19:24 | 2 | 48.14 |
| 08/27/2026 19:23 | 2 | 48.14 |
| 08/27/2026 19:22 | 4 | 48.14 |
| 08/27/2026 19:22 | 67 | 48.14 |
| 08/27/2026 19:22 | 7 | 48.14 |
| 08/27/2026 19:22 | 2 | 48.14 |
| 08/27/2026 19:21 | 2 | 48.16 |
| 08/27/2026 19:21 | 11 | 48.16 |
| 08/27/2026 19:21 | 2 | 48.16 |
| 08/27/2026 19:20 | 5 | 48.15 |
| 08/27/2026 19:20 | 37 | 48.15 |
| 08/27/2026 19:20 | 37 | 48.15 |
| 08/27/2026 19:20 | 1 | 48.15 |
| 08/27/2026 19:20 | 1 | 48.15 |
| 08/27/2026 19:20 | 7 | 48.15 |
| 08/27/2026 19:20 | 38 | 48.15 |
| 08/27/2026 19:20 | 100 | 48.15 |
| 08/27/2026 19:20 | 45 | 48.15 |
| 08/27/2026 19:20 | 100 | 48.15 |
| 08/27/2026 19:20 | 100 | 48.15 |
| 08/27/2026 19:20 | 31 | 48.15 |
| 08/27/2026 19:20 | 47 | 48.15 |
| 08/27/2026 19:20 | 100 | 48.15 |
| 08/27/2026 19:20 | 18 | 48.15 |
| 08/27/2026 19:20 | 1 | 48.15 |
| 08/27/2026 19:20 | 100 | 48.15 |
| 08/27/2026 19:20 | 100 | 48.14 |
| 08/27/2026 19:20 | 1 | 48.14 |
| 08/27/2026 19:20 | 1 | 48.14 |
| 08/27/2026 19:20 | 100 | 48.14 |
| 08/27/2026 19:20 | 5 | 48.14 |
| 08/27/2026 19:20 | 100 | 48.14 |
| 08/27/2026 19:20 | 100 | 48.14 |
| 08/27/2026 19:20 | 64 | 48.14 |
| 08/27/2026 19:20 | 36 | 48.14 |
| 08/27/2026 19:18 | 25 | 48.13 |
| 08/27/2026 19:18 | 2 | 48.13 |
| 08/27/2026 19:18 | 5 | 48.13 |
| 08/27/2026 19:17 | 20 | 48.14 |
| 08/27/2026 19:17 | 10 | 48.14 |
| 08/27/2026 19:16 | 10 | 48.13 |
| 08/27/2026 19:16 | 2 | 48.11 |
| 08/27/2026 19:16 | 10 | 48.12 |
| 08/27/2026 19:16 | 75 | 48.12 |
| 08/27/2026 19:16 | 25 | 48.12 |
| 08/27/2026 19:14 | 3 | 48.13 |
| 08/27/2026 19:14 | 2 | 48.12 |
| 08/27/2026 19:14 | 1 | 48.11 |
| 08/27/2026 19:14 | 2 | 48.11 |
| 08/27/2026 19:13 | 1 | 48.11 |
| 08/27/2026 19:13 | 1 | 48.11 |
| 08/27/2026 19:13 | 5 | 48.11 |
| 08/27/2026 19:13 | 10 | 48.12 |
| 08/27/2026 19:13 | 58 | 48.16 |
| 08/27/2026 19:13 | 100 | 48.16 |
| 08/27/2026 19:13 | 42 | 48.16 |
| 08/27/2026 19:13 | 86 | 48.16 |
| 08/27/2026 19:13 | 1 | 48.16 |
| 08/27/2026 19:12 | 11 | 48.16 |
| 08/27/2026 19:12 | 2 | 48.16 |
| 08/27/2026 19:11 | 20 | 48.19 |
| 08/27/2026 19:11 | 7 | 48.175 |
| 08/27/2026 19:11 | 1 | 48.16 |
| 08/27/2026 19:11 | 1 | 48.16 |
| 08/27/2026 19:09 | 5 | 48.20 |
| 08/27/2026 19:09 | 5 | 48.20 |
| 08/27/2026 19:09 | 18 | 48.20 |
| 08/27/2026 19:09 | 5 | 48.20 |
| 08/27/2026 19:09 | 1 | 48.20 |
| 08/27/2026 19:09 | 3 | 48.19 |
| 08/27/2026 19:09 | 5 | 48.19 |
| 08/27/2026 19:09 | 23 | 48.19 |
| 08/27/2026 19:09 | 8 | 48.19 |
| 08/27/2026 19:09 | 2 | 48.19 |
| 08/27/2026 19:09 | 10 | 48.17 |
| 08/27/2026 19:08 | 1 | 48.18 |
| 08/27/2026 19:08 | 1 | 48.18 |
| 08/27/2026 19:08 | 17 | 48.18 |
| 08/27/2026 19:06 | 6 | 48.17 |
| 08/27/2026 19:02 | 5 | 48.18 |
| 08/27/2026 19:02 | 5 | 48.18 |
| 08/27/2026 19:02 | 5 | 48.18 |
| 08/27/2026 19:02 | 17 | 48.17 |
| 08/27/2026 19:01 | 100 | 48.16 |
| 08/27/2026 18:59 | 7 | 48.14 |
| 08/27/2026 18:59 | 8 | 48.14 |
| 08/27/2026 18:59 | 34 | 48.14 |
| 08/27/2026 18:58 | 23 | 48.16 |
| 08/27/2026 18:58 | 53 | 48.16 |
| 08/27/2026 18:58 | 100 | 48.16 |
| 08/27/2026 18:58 | 1 | 48.16 |
| 08/27/2026 18:57 | 76 | 48.15 |
| 08/27/2026 18:57 | 24 | 48.15 |
| 08/27/2026 18:57 | 2 | 48.15 |
| 08/27/2026 18:57 | 45 | 48.16 |
| 08/27/2026 18:57 | 55 | 48.16 |
| 08/27/2026 18:57 | 10 | 48.17 |
| 08/27/2026 18:57 | 5 | 48.17 |
| 08/27/2026 18:57 | 5 | 48.16 |
| 08/27/2026 18:57 | 5 | 48.16 |
| 08/27/2026 18:57 | 5 | 48.16 |
| 08/27/2026 18:57 | 20 | 48.16 |
| 08/27/2026 18:57 | 15 | 48.16 |
| 08/27/2026 18:57 | 7 | 48.16 |
| 08/27/2026 18:57 | 5 | 48.16 |
| 08/27/2026 18:57 | 50 | 48.16 |
| 08/27/2026 18:57 | 9 | 48.16 |
| 08/27/2026 18:57 | 5 | 48.16 |
| 08/27/2026 18:57 | 5 | 48.16 |
| 08/27/2026 18:57 | 1 | 48.16 |
| 08/27/2026 18:57 | 5 | 48.16 |
| 08/27/2026 18:57 | 5 | 48.15 |
| 08/27/2026 18:57 | 100 | 48.15 |
| 08/27/2026 18:57 | 2 | 48.15 |
| 08/27/2026 18:57 | 15 | 48.15 |
| 08/27/2026 18:57 | 100 | 48.15 |
| 08/27/2026 18:57 | 4 | 48.15 |
| 08/27/2026 18:57 | 5 | 48.15 |
| 08/27/2026 18:56 | 84 | 48.14 |
| 08/27/2026 18:56 | 10 | 48.14 |
| 08/27/2026 18:55 | 84 | 48.14 |
| 08/27/2026 18:54 | 2 | 48.11 |
| 08/27/2026 18:53 | 100 | 48.14 |
| 08/27/2026 18:53 | 1 | 48.14 |
| 08/27/2026 18:53 | 2 | 48.14 |
| 08/27/2026 18:53 | 31 | 48.14 |
| 08/27/2026 18:53 | 22 | 48.14 |
| 08/27/2026 18:53 | 5 | 48.14 |
| 08/27/2026 18:53 | 8 | 48.14 |
| 08/27/2026 18:52 | 1 | 48.10 |
| 08/27/2026 18:52 | 1 | 48.11 |
| 08/27/2026 18:52 | 1 | 48.10 |
| 08/27/2026 18:52 | 7 | 48.115 |
| 08/27/2026 18:50 | 4 | 48.11 |
| 08/27/2026 18:50 | 5 | 48.14 |
| 08/27/2026 18:47 | 2 | 48.15 |
| 08/27/2026 18:47 | 2 | 48.145 |
| 08/27/2026 18:46 | 4 | 48.14 |
| 08/27/2026 18:45 | 100 | 48.16 |
| 08/27/2026 18:45 | 5 | 48.16 |
| 08/27/2026 18:45 | 100 | 48.16 |
| 08/27/2026 18:45 | 100 | 48.16 |
| 08/27/2026 18:45 | 100 | 48.16 |
| 08/27/2026 18:45 | 37 | 48.16 |
| 08/27/2026 18:45 | 1 | 48.16 |
| 08/27/2026 18:45 | 1 | 48.16 |
| 08/27/2026 18:45 | 3 | 48.16 |
| 08/27/2026 18:44 | 16 | 48.13 |
| 08/27/2026 18:41 | 6 | 48.16 |
| 08/27/2026 18:41 | 12 | 48.16 |
| 08/27/2026 18:41 | 100 | 48.16 |
| 08/27/2026 18:41 | 4 | 48.14 |
| 08/27/2026 18:41 | 7 | 48.14 |
| 08/27/2026 18:41 | 100 | 48.14 |
| 08/27/2026 18:40 | 13 | 48.15 |
| 08/27/2026 18:40 | 7 | 48.15 |
| 08/27/2026 18:40 | 4 | 48.15 |
| 08/27/2026 18:40 | 1 | 48.15 |
| 08/27/2026 18:39 | 9 | 48.14 |
| 08/27/2026 18:39 | 10 | 48.16 |
| 08/27/2026 18:39 | 1 | 48.15 |
| 08/27/2026 18:39 | 2 | 48.15 |
| 08/27/2026 18:39 | 1 | 48.15 |
| 08/27/2026 18:39 | 100 | 48.15 |
| 08/27/2026 18:39 | 9 | 48.15 |
| 08/27/2026 18:37 | 10 | 48.19 |
| 08/27/2026 18:36 | 1 | 48.18 |
| 08/27/2026 18:36 | 10 | 48.20 |
| 08/27/2026 18:35 | 90 | 48.21 |
| 08/27/2026 18:35 | 10 | 48.21 |
| 08/27/2026 18:35 | 11 | 48.22 |
| 08/27/2026 18:35 | 300 | 48.22 |
| 08/27/2026 18:35 | 70 | 48.22 |
| 08/27/2026 18:35 | 30 | 48.22 |
| 08/27/2026 18:35 | 100 | 48.23 |
| 08/27/2026 18:35 | 15 | 48.23 |
| 08/27/2026 18:34 | 40 | 48.23 |
| 08/27/2026 18:34 | 5 | 48.23 |
| 08/27/2026 18:34 | 10 | 48.22 |
| 08/27/2026 18:34 | 24 | 48.20 |
| 08/27/2026 18:34 | 10 | 48.19 |
| 08/27/2026 18:34 | 1 | 48.19 |
| 08/27/2026 18:34 | 1 | 48.19 |
| 08/27/2026 18:34 | 1 | 48.19 |
| 08/27/2026 18:34 | 5 | 48.19 |
| 08/27/2026 18:34 | 24 | 48.18 |
| 08/27/2026 18:34 | 10 | 48.18 |
| 08/27/2026 18:34 | 1 | 48.18 |
| 08/27/2026 18:34 | 15 | 48.18 |
| 08/27/2026 18:34 | 45 | 48.18 |
| 08/27/2026 18:34 | 5 | 48.18 |
| 08/27/2026 18:34 | 100 | 48.18 |
| 08/27/2026 18:34 | 1 | 48.18 |
| 08/27/2026 18:34 | 20 | 48.17 |
| 08/27/2026 18:34 | 5 | 48.16 |
| 08/27/2026 18:34 | 6 | 48.16 |
| 08/27/2026 18:34 | 1 | 48.16 |
| 08/27/2026 18:34 | 5 | 48.16 |
| 08/27/2026 18:34 | 100 | 48.16 |
| 08/27/2026 18:33 | 1 | 48.15 |
| 08/27/2026 18:33 | 24 | 48.15 |
| 08/27/2026 18:33 | 24 | 48.15 |
| 08/27/2026 18:33 | 24 | 48.15 |
| 08/27/2026 18:33 | 2 | 48.15 |
| 08/27/2026 18:33 | 5 | 48.15 |
| 08/27/2026 18:33 | 5 | 48.14 |
| 08/27/2026 18:33 | 5 | 48.14 |
| 08/27/2026 18:33 | 5 | 48.14 |
| 08/27/2026 18:33 | 100 | 48.13 |
| 08/27/2026 18:33 | 4 | 48.13 |
| 08/27/2026 18:33 | 30 | 48.12 |
| 08/27/2026 18:33 | 100 | 48.12 |
| 08/27/2026 18:33 | 199 | 48.12 |
| 08/27/2026 18:33 | 10 | 48.12 |
| 08/27/2026 18:28 | 7 | 48.11 |
| 08/27/2026 18:28 | 5 | 48.10 |
| 08/27/2026 18:28 | 1 | 48.10 |
| 08/27/2026 18:25 | 40 | 48.15 |
| 08/27/2026 18:25 | 100 | 48.15 |
| 08/27/2026 18:25 | 1 | 48.15 |
| 08/27/2026 18:25 | 1 | 48.15 |
| 08/27/2026 18:25 | 1 | 48.15 |
| 08/27/2026 18:25 | 100 | 48.15 |
| 08/27/2026 18:21 | 1 | 48.09 |
| 08/27/2026 18:19 | 1 | 48.14 |
| 08/27/2026 18:19 | 1 | 48.13 |
| 08/27/2026 18:19 | 1 | 48.13 |
| 08/27/2026 18:19 | 5 | 48.13 |
| 08/27/2026 18:19 | 2 | 48.13 |
| 08/27/2026 18:19 | 1 | 48.13 |
| 08/27/2026 18:19 | 5 | 48.12 |
| 08/27/2026 18:19 | 100 | 48.12 |
| 08/27/2026 18:19 | 28 | 48.12 |
| 08/27/2026 18:19 | 100 | 48.12 |
| 08/27/2026 18:19 | 1 | 48.12 |
| 08/27/2026 18:19 | 5 | 48.12 |
| 08/27/2026 18:19 | 6 | 48.10 |
| 08/27/2026 18:19 | 100 | 48.10 |
| 08/27/2026 18:19 | 54 | 48.10 |
| 08/27/2026 18:19 | 10 | 48.10 |
| 08/27/2026 18:19 | 77 | 48.10 |
| 08/27/2026 18:19 | 100 | 48.10 |
| 08/27/2026 18:19 | 122 | 48.10 |
| 08/27/2026 18:18 | 1 | 48.10 |
| 08/27/2026 18:18 | 6 | 48.11 |
| 08/27/2026 18:18 | 6 | 48.11 |
| 08/27/2026 18:16 | 1 | 48.09 |
| 08/27/2026 18:16 | 10 | 48.08 |
| 08/27/2026 18:16 | 10 | 48.08 |
| 08/27/2026 18:16 | 100 | 48.08 |
| 08/27/2026 18:16 | 5 | 48.08 |
| 08/27/2026 18:16 | 30 | 48.08 |
| 08/27/2026 18:16 | 7 | 48.08 |
| 08/27/2026 18:16 | 92 | 48.08 |
| 08/27/2026 18:16 | 38 | 48.08 |
| 08/27/2026 18:16 | 9 | 48.08 |
| 08/27/2026 18:16 | 5 | 48.08 |
| 08/27/2026 18:16 | 11 | 48.08 |
| 08/27/2026 18:16 | 15 | 48.08 |
| 08/27/2026 18:16 | 1 | 48.08 |
| 08/27/2026 18:16 | 1 | 48.08 |
| 08/27/2026 18:16 | 1 | 48.08 |
| 08/27/2026 18:16 | 1 | 48.08 |
| 08/27/2026 18:16 | 1 | 48.08 |
| 08/27/2026 18:16 | 1 | 48.07 |
| 08/27/2026 18:16 | 100 | 48.07 |
| 08/27/2026 18:16 | 5 | 48.06 |
| 08/27/2026 18:16 | 5 | 48.06 |
| 08/27/2026 18:16 | 100 | 48.06 |
| 08/27/2026 18:16 | 5 | 48.06 |
| 08/27/2026 18:16 | 1 | 48.06 |
| 08/27/2026 18:16 | 1 | 48.06 |
| 08/27/2026 18:16 | 1 | 48.06 |
| 08/27/2026 18:16 | 7 | 48.05 |
| 08/27/2026 18:16 | 100 | 48.05 |
| 08/27/2026 18:16 | 40 | 48.05 |
| 08/27/2026 18:16 | 40 | 48.05 |
| 08/27/2026 18:16 | 100 | 48.05 |
| 08/27/2026 18:16 | 100 | 48.05 |
| 08/27/2026 18:16 | 25 | 48.03 |
| 08/27/2026 18:16 | 25 | 48.02 |
| 08/27/2026 18:16 | 25 | 48.02 |
| 08/27/2026 18:16 | 25 | 48.02 |
| 08/27/2026 18:15 | 40 | 48.03 |
| 08/27/2026 18:14 | 138 | 48.06 |
| 08/27/2026 18:14 | 12 | 48.06 |
| 08/27/2026 18:14 | 100 | 48.07 |
| 08/27/2026 18:13 | 100 | 48.10 |
| 08/27/2026 18:13 | 100 | 48.10 |
| 08/27/2026 18:13 | 174 | 48.07 |
| 08/27/2026 18:13 | 100 | 48.10 |
| 08/27/2026 18:13 | 2 | 48.12 |
| 08/27/2026 18:13 | 100 | 48.15 |
| 08/27/2026 18:13 | 100 | 48.15 |
| 08/27/2026 18:13 | 6 | 48.15 |
| 08/27/2026 18:12 | 7 | 48.15 |
| 08/27/2026 18:11 | 100 | 48.15 |
| 08/27/2026 18:11 | 5 | 48.15 |
| 08/27/2026 18:11 | 100 | 48.14 |
| 08/27/2026 18:11 | 50 | 48.14 |
| 08/27/2026 18:11 | 3 | 48.14 |
| 08/27/2026 18:11 | 100 | 48.14 |
| 08/27/2026 18:11 | 1 | 48.13 |
| 08/27/2026 18:08 | 7 | 48.125 |
| 08/27/2026 18:08 | 98 | 48.13 |
| 08/27/2026 18:08 | 2 | 48.13 |
| 08/27/2026 18:08 | 1 | 48.14 |
| 08/27/2026 18:07 | 9 | 48.12 |
| 08/27/2026 18:07 | 100 | 48.13 |
| 08/27/2026 18:07 | 100 | 48.13 |
| 08/27/2026 18:07 | 100 | 48.13 |
| 08/27/2026 18:06 | 100 | 48.14 |
| 08/27/2026 18:06 | 1 | 48.14 |
| 08/27/2026 18:06 | 5 | 48.14 |
| 08/27/2026 18:05 | 15 | 48.17 |
| 08/27/2026 18:04 | 13 | 48.18 |
| 08/27/2026 18:04 | 1 | 48.18 |
| 08/27/2026 18:04 | 1 | 48.18 |
| 08/27/2026 18:04 | 1 | 48.18 |
| 08/27/2026 18:03 | 100 | 48.20 |
| 08/27/2026 18:03 | 5 | 48.20 |
| 08/27/2026 18:03 | 20 | 48.20 |
| 08/27/2026 18:03 | 100 | 48.20 |
| 08/27/2026 18:03 | 34 | 48.20 |
| 08/27/2026 18:03 | 20 | 48.20 |
| 08/27/2026 18:03 | 1 | 48.20 |
| 08/27/2026 18:03 | 1 | 48.20 |
| 08/27/2026 18:03 | 7 | 48.20 |
| 08/27/2026 18:03 | 13 | 48.20 |
| 08/27/2026 18:03 | 33 | 48.20 |
| 08/27/2026 18:03 | 20 | 48.20 |
| 08/27/2026 18:02 | 5 | 48.19 |
| 08/27/2026 18:02 | 1 | 48.19 |
| 08/27/2026 18:02 | 100 | 48.19 |
| 08/27/2026 18:02 | 100 | 48.18 |
| 08/27/2026 18:02 | 20 | 48.18 |
| 08/27/2026 18:02 | 1 | 48.16 |
| 08/27/2026 17:57 | 1 | 48.18 |
| 08/27/2026 17:57 | 18 | 48.18 |
| 08/27/2026 17:57 | 5 | 48.18 |
| 08/27/2026 17:57 | 10 | 48.18 |
| 08/27/2026 17:57 | 4 | 48.18 |
| 08/27/2026 17:57 | 5 | 48.18 |
| 08/27/2026 17:57 | 2 | 48.18 |
| 08/27/2026 17:57 | 1 | 48.17 |
| 08/27/2026 17:57 | 12 | 48.17 |
| 08/27/2026 17:57 | 5 | 48.17 |
| 08/27/2026 17:57 | 5 | 48.17 |
| 08/27/2026 17:57 | 20 | 48.17 |
| 08/27/2026 17:56 | 100 | 48.15 |
| 08/27/2026 17:55 | 2 | 48.14 |
| 08/27/2026 17:55 | 2 | 48.14 |
| 08/27/2026 17:55 | 1 | 48.14 |
| 08/27/2026 17:55 | 3 | 48.16 |
| 08/27/2026 17:55 | 9 | 48.16 |
| 08/27/2026 17:55 | 1 | 48.16 |
| 08/27/2026 17:55 | 7 | 48.16 |
| 08/27/2026 17:55 | 6 | 48.17 |
| 08/27/2026 17:54 | 100 | 48.17 |
| 08/27/2026 17:54 | 200 | 48.17 |
| 08/27/2026 17:54 | 100 | 48.17 |
| 08/27/2026 17:54 | 49 | 48.17 |
| 08/27/2026 17:54 | 41 | 48.17 |
| 08/27/2026 17:54 | 10 | 48.17 |
| 08/27/2026 17:54 | 15 | 48.17 |
| 08/27/2026 17:54 | 3 | 48.16 |
| 08/27/2026 17:52 | 71 | 48.17 |
| 08/27/2026 17:52 | 29 | 48.17 |
| 08/27/2026 17:52 | 17 | 48.16 |
| 08/27/2026 17:52 | 1 | 48.16 |
| 08/27/2026 17:50 | 100 | 48.20 |
| 08/27/2026 17:50 | 13 | 48.20 |
| 08/27/2026 17:50 | 1 | 48.20 |
| 08/27/2026 17:50 | 1 | 48.20 |
| 08/27/2026 17:48 | 7 | 48.18 |
| 08/27/2026 17:47 | 25 | 48.18 |
| 08/27/2026 17:46 | 1 | 48.21 |
| 08/27/2026 17:43 | 7 | 48.185 |
| 08/27/2026 17:43 | 5 | 48.18 |
| 08/27/2026 17:42 | 25 | 48.185 |
| 08/27/2026 17:42 | 100 | 48.195 |
| 08/27/2026 17:41 | 1 | 48.19 |
| 08/27/2026 17:41 | 50 | 48.19 |
| 08/27/2026 17:41 | 2 | 48.19 |
| 08/27/2026 17:41 | 240 | 48.19 |
| 08/27/2026 17:40 | 90 | 48.20 |
| 08/27/2026 17:40 | 10 | 48.20 |
| 08/27/2026 17:39 | 100 | 48.23 |
| 08/27/2026 17:39 | 88 | 48.24 |
| 08/27/2026 17:39 | 112 | 48.24 |
| 08/27/2026 17:39 | 100 | 48.24 |
| 08/27/2026 17:39 | 100 | 48.25 |
| 08/27/2026 17:39 | 1 | 48.27 |
| 08/27/2026 17:38 | 5 | 48.28 |
| 08/27/2026 17:38 | 95 | 48.28 |
| 08/27/2026 17:38 | 5 | 48.28 |
| 08/27/2026 17:38 | 6 | 48.28 |
| 08/27/2026 17:38 | 5 | 48.28 |
| 08/27/2026 17:38 | 5 | 48.28 |
| 08/27/2026 17:38 | 38 | 48.28 |
| 08/27/2026 17:38 | 30 | 48.28 |
| 08/27/2026 17:38 | 9 | 48.28 |
| 08/27/2026 17:38 | 1 | 48.28 |
| 08/27/2026 17:38 | 37 | 48.28 |
| 08/27/2026 17:38 | 10 | 48.28 |
| 08/27/2026 17:38 | 5 | 48.27 |
| 08/27/2026 17:38 | 1 | 48.27 |
| 08/27/2026 17:38 | 5 | 48.26 |
| 08/27/2026 17:38 | 3 | 48.26 |
| 08/27/2026 17:38 | 1 | 48.26 |
| 08/27/2026 17:38 | 1 | 48.26 |
| 08/27/2026 17:38 | 100 | 48.26 |
| 08/27/2026 17:38 | 48 | 48.26 |
| 08/27/2026 17:38 | 100 | 48.26 |
| 08/27/2026 17:38 | 5 | 48.26 |
| 08/27/2026 17:38 | 1 | 48.26 |
| 08/27/2026 17:38 | 12 | 48.26 |
| 08/27/2026 17:38 | 80 | 48.25 |
| 08/27/2026 17:38 | 18 | 48.25 |
| 08/27/2026 17:38 | 2 | 48.25 |
| 08/27/2026 17:38 | 5 | 48.25 |
| 08/27/2026 17:37 | 1 | 48.24 |
| 08/27/2026 17:37 | 3 | 48.24 |
| 08/27/2026 17:37 | 2 | 48.24 |
| 08/27/2026 17:37 | 5 | 48.24 |
| 08/27/2026 17:36 | 10 | 48.23 |
| 08/27/2026 17:36 | 99 | 48.22 |
| 08/27/2026 17:36 | 1 | 48.22 |
| 08/27/2026 17:36 | 1 | 48.22 |
| 08/27/2026 17:36 | 1 | 48.22 |
| 08/27/2026 17:36 | 100 | 48.22 |
| 08/27/2026 17:36 | 48 | 48.22 |
| 08/27/2026 17:36 | 52 | 48.22 |
| 08/27/2026 17:36 | 100 | 48.22 |
| 08/27/2026 17:36 | 100 | 48.21 |
| 08/27/2026 17:36 | 1 | 48.21 |
| 08/27/2026 17:36 | 1 | 48.21 |
| 08/27/2026 17:36 | 31 | 48.21 |
| 08/27/2026 17:36 | 100 | 48.21 |
| 08/27/2026 17:36 | 7 | 48.20 |
| 08/27/2026 17:36 | 1 | 48.20 |
| 08/27/2026 17:36 | 31 | 48.20 |
| 08/27/2026 17:36 | 1 | 48.20 |
| 08/27/2026 17:36 | 4 | 48.20 |
| 08/27/2026 17:35 | 10 | 48.19 |
| 08/27/2026 17:35 | 11 | 48.19 |
| 08/27/2026 17:35 | 21 | 48.19 |
| 08/27/2026 17:35 | 6 | 48.19 |
| 08/27/2026 17:35 | 100 | 48.19 |
| 08/27/2026 17:33 | 5 | 48.23 |
| 08/27/2026 17:33 | 1 | 48.23 |
| 08/27/2026 17:33 | 1 | 48.23 |
| 08/27/2026 17:33 | 31 | 48.22 |
| 08/27/2026 17:33 | 10 | 48.22 |
| 08/27/2026 17:33 | 47 | 48.22 |
| 08/27/2026 17:32 | 12 | 48.22 |
| 08/27/2026 17:31 | 5 | 48.22 |
| 08/27/2026 17:30 | 32 | 48.21 |
| 08/27/2026 17:30 | 61 | 48.21 |
| 08/27/2026 17:30 | 7 | 48.21 |
| 08/27/2026 17:30 | 25 | 48.19 |
| 08/27/2026 17:29 | 5 | 48.21 |
| 08/27/2026 17:29 | 10 | 48.21 |
| 08/27/2026 17:29 | 5 | 48.21 |
| 08/27/2026 17:29 | 5 | 48.21 |
| 08/27/2026 17:29 | 29 | 48.20 |
| 08/27/2026 17:29 | 71 | 48.20 |
| 08/27/2026 17:29 | 29 | 48.20 |
| 08/27/2026 17:29 | 5 | 48.20 |
| 08/27/2026 17:29 | 1 | 48.20 |
| 08/27/2026 17:29 | 100 | 48.20 |
| 08/27/2026 17:29 | 100 | 48.19 |
| 08/27/2026 17:29 | 3 | 48.19 |
| 08/27/2026 17:29 | 100 | 48.19 |
| 08/27/2026 17:29 | 150 | 48.19 |
| 08/27/2026 17:29 | 100 | 48.18 |
| 08/27/2026 17:29 | 1 | 48.18 |
| 08/27/2026 17:29 | 99 | 48.18 |
| 08/27/2026 17:29 | 1 | 48.15 |
| 08/27/2026 17:29 | 67 | 48.18 |
| 08/27/2026 17:29 | 33 | 48.18 |
| 08/27/2026 17:27 | 85 | 48.19 |
| 08/27/2026 17:27 | 14 | 48.19 |
| 08/27/2026 17:27 | 1 | 48.19 |
| 08/27/2026 17:27 | 100 | 48.22 |
| 08/27/2026 17:27 | 100 | 48.23 |
| 08/27/2026 17:27 | 50 | 48.23 |
| 08/27/2026 17:27 | 300 | 48.23 |
| 08/27/2026 17:27 | 100 | 48.25 |
| 08/27/2026 17:26 | 17 | 48.25 |
| 08/27/2026 17:23 | 4 | 48.25 |
| 08/27/2026 17:23 | 40 | 48.25 |
| 08/27/2026 17:23 | 4 | 48.24 |
| 08/27/2026 17:23 | 100 | 48.22 |
| 08/27/2026 17:23 | 21 | 48.24 |
| 08/27/2026 17:23 | 30 | 48.24 |
| 08/27/2026 17:23 | 2 | 48.24 |
| 08/27/2026 17:23 | 4 | 48.24 |
| 08/27/2026 17:23 | 45 | 48.24 |
| 08/27/2026 17:23 | 4 | 48.24 |
| 08/27/2026 17:23 | 55 | 48.24 |
| 08/27/2026 17:23 | 44 | 48.23 |
| 08/27/2026 17:23 | 1 | 48.20 |
| 08/27/2026 17:22 | 1 | 48.20 |
| 08/27/2026 17:22 | 17 | 48.23 |
| 08/27/2026 17:22 | 1 | 48.20 |
| 08/27/2026 17:22 | 100 | 48.19 |
| 08/27/2026 17:20 | 5 | 48.19 |
| 08/27/2026 17:20 | 100 | 48.20 |
| 08/27/2026 17:19 | 6 | 48.20 |
| 08/27/2026 17:19 | 100 | 48.21 |
| 08/27/2026 17:19 | 5 | 48.25 |
| 08/27/2026 17:18 | 1 | 48.24 |
| 08/27/2026 17:18 | 89 | 48.24 |
| 08/27/2026 17:18 | 1 | 48.24 |
| 08/27/2026 17:18 | 10 | 48.24 |
| 08/27/2026 17:17 | 2 | 48.215 |
| 08/27/2026 17:17 | 25 | 48.215 |
| 08/27/2026 17:17 | 25 | 48.215 |
| 08/27/2026 17:17 | 3 | 48.21 |
| 08/27/2026 17:17 | 1 | 48.21 |
| 08/27/2026 17:17 | 1 | 48.21 |
| 08/27/2026 17:17 | 1 | 48.21 |
| 08/27/2026 17:17 | 100 | 48.21 |
| 08/27/2026 17:17 | 18 | 48.21 |
| 08/27/2026 17:17 | 43 | 48.21 |
| 08/27/2026 17:17 | 39 | 48.21 |
| 08/27/2026 17:16 | 20 | 48.18 |
| 08/27/2026 17:16 | 11 | 48.20 |
| 08/27/2026 17:16 | 10 | 48.20 |
| 08/27/2026 17:16 | 12 | 48.19 |
| 08/27/2026 17:16 | 28 | 48.18 |
| 08/27/2026 17:16 | 1 | 48.18 |
| 08/27/2026 17:16 | 1 | 48.17 |
| 08/27/2026 17:16 | 20 | 48.17 |
| 08/27/2026 17:16 | 2 | 48.17 |
| 08/27/2026 17:16 | 2 | 48.17 |
| 08/27/2026 17:16 | 6 | 48.17 |
| 08/27/2026 17:16 | 1 | 48.16 |
| 08/27/2026 17:16 | 5 | 48.16 |
| 08/27/2026 17:16 | 8 | 48.15 |
| 08/27/2026 17:16 | 2 | 48.15 |
| 08/27/2026 17:16 | 1 | 48.14 |
| 08/27/2026 17:16 | 100 | 48.14 |
| 08/27/2026 17:16 | 100 | 48.14 |
| 08/27/2026 17:16 | 100 | 48.14 |
| 08/27/2026 17:15 | 7 | 48.135 |
| 08/27/2026 17:15 | 74 | 48.14 |
| 08/27/2026 17:15 | 26 | 48.14 |
| 08/27/2026 17:15 | 10 | 48.14 |
| 08/27/2026 17:15 | 10 | 48.14 |
| 08/27/2026 17:15 | 10 | 48.14 |
| 08/27/2026 17:15 | 199 | 48.11 |
| 08/27/2026 17:15 | 1 | 48.11 |
| 08/27/2026 17:14 | 11 | 48.13 |
| 08/27/2026 17:14 | 5 | 48.13 |
| 08/27/2026 17:14 | 6 | 48.12 |
| 08/27/2026 17:14 | 2 | 48.11 |
| 08/27/2026 17:14 | 1 | 48.10 |
| 08/27/2026 17:14 | 2 | 48.10 |
| 08/27/2026 17:14 | 1 | 48.09 |
| 08/27/2026 17:14 | 1 | 48.09 |
| 08/27/2026 17:14 | 1 | 48.09 |
| 08/27/2026 17:14 | 1 | 48.09 |
| 08/27/2026 17:14 | 1 | 48.09 |
| 08/27/2026 17:14 | 1 | 48.09 |
| 08/27/2026 17:14 | 80 | 48.09 |
| 08/27/2026 17:14 | 10 | 48.09 |
| 08/27/2026 17:14 | 10 | 48.09 |
| 08/27/2026 17:14 | 10 | 48.08 |
| 08/27/2026 17:14 | 100 | 48.08 |
| 08/27/2026 17:13 | 84 | 48.04 |
| 08/27/2026 17:13 | 16 | 48.04 |
| 08/27/2026 17:12 | 9 | 48.08 |
| 08/27/2026 17:12 | 29 | 48.08 |
| 08/27/2026 17:12 | 5 | 48.08 |
| 08/27/2026 17:12 | 9 | 48.075 |
| 08/27/2026 17:12 | 5 | 48.07 |
| 08/27/2026 17:11 | 100 | 48.07 |
| 08/27/2026 17:11 | 11 | 48.07 |
| 08/27/2026 17:11 | 80 | 48.07 |
| 08/27/2026 17:11 | 19 | 48.07 |
| 08/27/2026 17:11 | 1 | 48.07 |
| 08/27/2026 17:11 | 5 | 48.06 |
| 08/27/2026 17:11 | 15 | 48.06 |
| 08/27/2026 17:11 | 1 | 48.06 |
| 08/27/2026 17:11 | 6 | 48.06 |
| 08/27/2026 17:11 | 1 | 48.06 |
| 08/27/2026 17:11 | 80 | 48.06 |
| 08/27/2026 17:11 | 19 | 48.06 |
| 08/27/2026 17:11 | 1 | 48.06 |
| 08/27/2026 17:11 | 100 | 48.055 |
| 08/27/2026 17:11 | 8 | 48.05 |
| 08/27/2026 17:11 | 1 | 48.05 |
| 08/27/2026 17:11 | 1 | 48.05 |
| 08/27/2026 17:11 | 1 | 48.04 |
| 08/27/2026 17:11 | 100 | 48.04 |
| 08/27/2026 17:10 | 7 | 48.01 |
| 08/27/2026 17:10 | 1 | 47.98 |
| 08/27/2026 17:09 | 28 | 48.03 |
| 08/27/2026 17:09 | 80 | 48.03 |
| 08/27/2026 17:09 | 20 | 48.03 |
| 08/27/2026 17:09 | 100 | 48.03 |
| 08/27/2026 17:09 | 1 | 48.03 |
| 08/27/2026 17:09 | 5 | 48.02 |
| 08/27/2026 17:09 | 1 | 48.02 |
| 08/27/2026 17:09 | 80 | 48.02 |
| 08/27/2026 17:09 | 6 | 48.02 |
| 08/27/2026 17:09 | 10 | 48.02 |
| 08/27/2026 17:09 | 10 | 48.02 |
| 08/27/2026 17:09 | 100 | 48.01 |
| 08/27/2026 17:09 | 6 | 48.01 |
| 08/27/2026 17:09 | 6 | 48.01 |
| 08/27/2026 17:09 | 100 | 48.01 |
| 08/27/2026 17:09 | 1 | 48.01 |
| 08/27/2026 17:09 | 6 | 48.01 |
| 08/27/2026 17:09 | 88 | 48.01 |
| 08/27/2026 17:09 | 18 | 48.01 |
| 08/27/2026 17:09 | 112 | 48.01 |
| 08/27/2026 17:09 | 100 | 48.00 |
| 08/27/2026 17:07 | 1 | 47.97 |
| 08/27/2026 17:07 | 6 | 47.97 |
| 08/27/2026 17:07 | 1 | 47.96 |
| 08/27/2026 17:07 | 16 | 47.96 |
| 08/27/2026 17:07 | 16 | 47.955 |
| 08/27/2026 17:07 | 17 | 47.955 |
| 08/27/2026 17:07 | 100 | 47.955 |
| 08/27/2026 17:07 | 5 | 47.96 |
| 08/27/2026 17:07 | 100 | 47.96 |
| 08/27/2026 17:06 | 100 | 47.98 |
| 08/27/2026 17:06 | 100 | 47.98 |
| 08/27/2026 17:06 | 157 | 48.00 |
| 08/27/2026 17:06 | 193 | 48.00 |
| 08/27/2026 17:06 | 150 | 48.00 |
| 08/27/2026 17:06 | 100 | 48.00 |
| 08/27/2026 17:06 | 161 | 48.00 |
| 08/27/2026 17:06 | 114 | 48.00 |
| 08/27/2026 17:06 | 15 | 48.00 |
| 08/27/2026 17:06 | 1 | 48.00 |
| 08/27/2026 17:06 | 53 | 48.01 |
| 08/27/2026 17:06 | 100 | 48.01 |
| 08/27/2026 17:05 | 12 | 48.01 |
| 08/27/2026 17:04 | 7 | 48.005 |
| 08/27/2026 17:04 | 196 | 47.99 |
| 08/27/2026 17:04 | 104 | 47.99 |
| 08/27/2026 17:04 | 10 | 48.00 |
| 08/27/2026 17:04 | 2 | 47.99 |
| 08/27/2026 17:04 | 1 | 47.98 |
| 08/27/2026 17:04 | 12 | 47.97 |
| 08/27/2026 17:04 | 1 | 47.95 |
| 08/27/2026 17:04 | 100 | 47.95 |
| 08/27/2026 17:04 | 11 | 47.94 |
| 08/27/2026 17:04 | 1 | 47.94 |
| 08/27/2026 17:04 | 1 | 47.94 |
| 08/27/2026 17:04 | 100 | 47.94 |
| 08/27/2026 17:04 | 7 | 47.92 |
| 08/27/2026 17:03 | 100 | 47.91 |
| 08/27/2026 17:03 | 5 | 47.91 |
| 08/27/2026 17:03 | 1 | 47.93 |
| 08/27/2026 17:02 | 1 | 47.92 |
| 08/27/2026 17:02 | 47 | 47.91 |
| 08/27/2026 17:02 | 1 | 47.91 |
| 08/27/2026 17:02 | 31 | 47.91 |
| 08/27/2026 17:02 | 10 | 47.90 |
| 08/27/2026 17:02 | 31 | 47.90 |
| 08/27/2026 17:02 | 46 | 47.90 |
| 08/27/2026 17:02 | 13 | 47.90 |
| 08/27/2026 17:02 | 30 | 47.90 |
| 08/27/2026 17:02 | 1 | 47.89 |
| 08/27/2026 17:02 | 98 | 47.89 |
| 08/27/2026 17:02 | 2 | 47.89 |
| 08/27/2026 17:02 | 1 | 47.88 |
| 08/27/2026 17:02 | 5 | 47.88 |
| 08/27/2026 17:02 | 1 | 47.88 |
| 08/27/2026 17:02 | 5 | 47.88 |
| 08/27/2026 17:02 | 90 | 47.88 |
| 08/27/2026 17:02 | 10 | 47.88 |
| 08/27/2026 17:02 | 5 | 47.87 |
| 08/27/2026 17:02 | 90 | 47.87 |
| 08/27/2026 17:02 | 10 | 47.87 |
| 08/27/2026 17:02 | 5 | 47.86 |
| 08/27/2026 17:02 | 10 | 47.86 |
| 08/27/2026 17:02 | 5 | 47.86 |
| 08/27/2026 17:02 | 1 | 47.84 |
| 08/27/2026 17:02 | 1 | 47.84 |
| 08/27/2026 17:02 | 80 | 47.84 |
| 08/27/2026 17:02 | 10 | 47.84 |
| 08/27/2026 17:02 | 10 | 47.84 |
| 08/27/2026 17:01 | 11 | 47.83 |
| 08/27/2026 17:01 | 12 | 47.83 |
| 08/27/2026 17:01 | 5 | 47.83 |
| 08/27/2026 17:01 | 1 | 47.81 |
| 08/27/2026 17:00 | 2 | 47.78 |
| 08/27/2026 17:00 | 25 | 47.78 |
| 08/27/2026 17:00 | 25 | 47.78 |
| 08/27/2026 17:00 | 12 | 47.77 |
| 08/27/2026 16:59 | 5 | 47.78 |
| 08/27/2026 16:59 | 3 | 47.78 |
| 08/27/2026 16:59 | 100 | 47.78 |
| 08/27/2026 16:59 | 90 | 47.77 |
| 08/27/2026 16:59 | 41 | 47.77 |
| 08/27/2026 16:59 | 5 | 47.77 |
| 08/27/2026 16:59 | 100 | 47.77 |
| 08/27/2026 16:59 | 5 | 47.77 |
| 08/27/2026 16:59 | 1 | 47.77 |
| 08/27/2026 16:59 | 15 | 47.76 |
| 08/27/2026 16:59 | 3 | 47.76 |
| 08/27/2026 16:59 | 100 | 47.76 |
| 08/27/2026 16:59 | 1 | 47.76 |
| 08/27/2026 16:59 | 3 | 47.75 |
| 08/27/2026 16:59 | 2 | 47.75 |
| 08/27/2026 16:59 | 100 | 47.73 |
| 08/27/2026 16:59 | 18 | 47.72 |
| 08/27/2026 16:59 | 18 | 47.72 |
| 08/27/2026 16:58 | 1 | 47.68 |
| 08/27/2026 16:57 | 100 | 47.73 |
| 08/27/2026 16:56 | 100 | 47.73 |
| 08/27/2026 16:56 | 100 | 47.73 |
| 08/27/2026 16:56 | 19 | 47.73 |
| 08/27/2026 16:56 | 1 | 47.73 |
| 08/27/2026 16:55 | 100 | 47.74 |
| 08/27/2026 16:55 | 10 | 47.77 |
| 08/27/2026 16:54 | 10 | 47.76 |
| 08/27/2026 16:54 | 21 | 47.75 |
| 08/27/2026 16:54 | 69 | 47.75 |
| 08/27/2026 16:54 | 31 | 47.75 |
| 08/27/2026 16:54 | 100 | 47.75 |
| 08/27/2026 16:54 | 2 | 47.74 |
| 08/27/2026 16:54 | 1 | 47.74 |
| 08/27/2026 16:54 | 80 | 47.74 |
| 08/27/2026 16:54 | 20 | 47.74 |
| 08/27/2026 16:53 | 1 | 47.68 |
| 08/27/2026 16:53 | 1 | 47.68 |
| 08/27/2026 16:52 | 1 | 47.64 |
| 08/27/2026 16:52 | 100 | 47.68 |
| 08/27/2026 16:51 | 6 | 47.69 |
| 08/27/2026 16:50 | 4 | 47.66 |
| 08/27/2026 16:50 | 24 | 47.66 |
| 08/27/2026 16:50 | 50 | 47.69 |
| 08/27/2026 16:50 | 99 | 47.69 |
| 08/27/2026 16:50 | 1 | 47.69 |
| 08/27/2026 16:49 | 98 | 47.72 |
| 08/27/2026 16:49 | 1 | 47.72 |
| 08/27/2026 16:49 | 1 | 47.72 |
| 08/27/2026 16:48 | 20 | 47.73 |
| 08/27/2026 16:47 | 5 | 47.73 |
| 08/27/2026 16:47 | 100 | 47.73 |
| 08/27/2026 16:47 | 5 | 47.73 |
| 08/27/2026 16:47 | 9 | 47.73 |
| 08/27/2026 16:47 | 1 | 47.73 |
| 08/27/2026 16:47 | 74 | 47.73 |
| 08/27/2026 16:47 | 25 | 47.73 |
| 08/27/2026 16:47 | 1 | 47.73 |
| 08/27/2026 16:46 | 11 | 47.80 |
| 08/27/2026 16:46 | 105 | 47.76 |
| 08/27/2026 16:46 | 12 | 47.76 |
| 08/27/2026 16:46 | 3 | 47.76 |
| 08/27/2026 16:46 | 12 | 47.75 |
| 08/27/2026 16:46 | 100 | 47.74 |
| 08/27/2026 16:45 | 16 | 47.74 |
| 08/27/2026 16:45 | 5 | 47.69 |
| 08/27/2026 16:45 | 13 | 47.69 |
| 08/27/2026 16:45 | 87 | 47.69 |
| 08/27/2026 16:45 | 5 | 47.69 |
| 08/27/2026 16:45 | 3 | 47.69 |
| 08/27/2026 16:45 | 5 | 47.68 |
| 08/27/2026 16:45 | 13 | 47.68 |
| 08/27/2026 16:45 | 8 | 47.68 |
| 08/27/2026 16:45 | 4 | 47.68 |
| 08/27/2026 16:45 | 100 | 47.68 |
| 08/27/2026 16:45 | 100 | 47.68 |
| 08/27/2026 16:45 | 2 | 47.67 |
| 08/27/2026 16:45 | 18 | 47.67 |
| 08/27/2026 16:45 | 5 | 47.67 |
| 08/27/2026 16:44 | 6 | 47.66 |
| 08/27/2026 16:44 | 5 | 47.65 |
| 08/27/2026 16:44 | 5 | 47.65 |
| 08/27/2026 16:44 | 45 | 47.64 |
| 08/27/2026 16:44 | 5 | 47.64 |
| 08/27/2026 16:44 | 11 | 47.62 |
| 08/27/2026 16:44 | 85 | 47.62 |
| 08/27/2026 16:44 | 4 | 47.62 |
| 08/27/2026 16:44 | 7 | 47.62 |
| 08/27/2026 16:44 | 1 | 47.62 |
| 08/27/2026 16:44 | 3 | 47.62 |
| 08/27/2026 16:44 | 17 | 47.62 |
| 08/27/2026 16:44 | 1 | 47.62 |
| 08/27/2026 16:44 | 1 | 47.62 |
| 08/27/2026 16:44 | 10 | 47.62 |
| 08/27/2026 16:44 | 10 | 47.62 |
| 08/27/2026 16:43 | 7 | 47.57 |
| 08/27/2026 16:43 | 1 | 47.57 |
| 08/27/2026 16:43 | 100 | 47.61 |
| 08/27/2026 16:43 | 2 | 47.61 |
| 08/27/2026 16:42 | 1 | 47.55 |
| 08/27/2026 16:42 | 100 | 47.58 |
| 08/27/2026 16:42 | 20 | 47.58 |
| 08/27/2026 16:40 | 1 | 47.52 |
| 08/27/2026 16:39 | 3 | 47.54 |
| 08/27/2026 16:39 | 20 | 47.56 |
| 08/27/2026 16:38 | 40 | 47.56 |
| 08/27/2026 16:37 | 91 | 47.61 |
| 08/27/2026 16:36 | 4 | 47.565 |
| 08/27/2026 16:36 | 33 | 47.565 |
| 08/27/2026 16:36 | 12 | 47.565 |
| 08/27/2026 16:36 | 4 | 47.565 |
| 08/27/2026 16:36 | 11 | 47.56 |
| 08/27/2026 16:36 | 89 | 47.58 |
| 08/27/2026 16:36 | 100 | 47.59 |
| 08/27/2026 16:36 | 50 | 47.60 |
| 08/27/2026 16:36 | 50 | 47.60 |
| 08/27/2026 16:36 | 85 | 47.60 |
| 08/27/2026 16:36 | 15 | 47.60 |
| 08/27/2026 16:35 | 11 | 47.58 |
| 08/27/2026 16:35 | 5 | 47.64 |
| 08/27/2026 16:35 | 100 | 47.65 |
| 08/27/2026 16:35 | 1 | 47.66 |
| 08/27/2026 16:34 | 1 | 47.67 |
| 08/27/2026 16:34 | 1 | 47.64 |
| 08/27/2026 16:34 | 1 | 47.63 |
| 08/27/2026 16:34 | 11 | 47.62 |
| 08/27/2026 16:33 | 11 | 47.60 |
| 08/27/2026 16:33 | 1 | 47.63 |
| 08/27/2026 16:33 | 31 | 47.63 |
| 08/27/2026 16:33 | 7 | 47.60 |
| 08/27/2026 16:32 | 12 | 47.60 |
| 08/27/2026 16:32 | 1 | 47.59 |
| 08/27/2026 16:32 | 53 | 47.59 |
| 08/27/2026 16:32 | 3 | 47.59 |
| 08/27/2026 16:32 | 5 | 47.59 |
| 08/27/2026 16:32 | 122 | 47.59 |
| 08/27/2026 16:32 | 7 | 47.57 |
| 08/27/2026 16:32 | 10 | 47.57 |
| 08/27/2026 16:32 | 100 | 47.57 |
| 08/27/2026 16:32 | 7 | 47.57 |
| 08/27/2026 16:32 | 11 | 47.57 |
| 08/27/2026 16:32 | 89 | 47.57 |
| 08/27/2026 16:32 | 11 | 47.55 |
| 08/27/2026 16:32 | 24 | 47.58 |
| 08/27/2026 16:32 | 49 | 47.58 |
| 08/27/2026 16:32 | 3 | 47.59 |
| 08/27/2026 16:32 | 7 | 47.575 |
| 08/27/2026 16:32 | 100 | 47.57 |
| 08/27/2026 16:31 | 6 | 47.57 |
| 08/27/2026 16:31 | 7 | 47.57 |
| 08/27/2026 16:30 | 100 | 47.53 |
| 08/27/2026 16:29 | 89 | 47.52 |
| 08/27/2026 16:29 | 11 | 47.46 |
| 08/27/2026 16:28 | 24 | 47.49 |
| 08/27/2026 16:28 | 1 | 47.49 |
| 08/27/2026 16:26 | 1 | 47.43 |
| 08/27/2026 16:26 | 52 | 47.43 |
| 08/27/2026 16:26 | 1 | 47.44 |
| 08/27/2026 16:26 | 100 | 47.46 |
| 08/27/2026 16:24 | 30 | 47.46 |
| 08/27/2026 16:24 | 1 | 47.47 |
| 08/27/2026 16:24 | 11 | 47.46 |
| 08/27/2026 16:22 | 20 | 47.55 |
| 08/27/2026 16:22 | 45 | 47.50 |
| 08/27/2026 16:21 | 9 | 47.49 |
| 08/27/2026 16:20 | 66 | 47.49 |
| 08/27/2026 16:20 | 100 | 47.44 |
| 08/27/2026 16:19 | 100 | 47.51 |
| 08/27/2026 16:18 | 2 | 47.52 |
| 08/27/2026 16:18 | 5 | 47.52 |
| 08/27/2026 16:18 | 100 | 47.51 |
| 08/27/2026 16:18 | 2 | 47.51 |
| 08/27/2026 16:18 | 25 | 47.51 |
| 08/27/2026 16:18 | 3 | 47.51 |
| 08/27/2026 16:18 | 5 | 47.51 |
| 08/27/2026 16:18 | 5 | 47.51 |
| 08/27/2026 16:18 | 5 | 47.51 |
| 08/27/2026 16:18 | 20 | 47.51 |
| 08/27/2026 16:18 | 25 | 47.51 |
| 08/27/2026 16:18 | 5 | 47.50 |
| 08/27/2026 16:18 | 1 | 47.50 |
| 08/27/2026 16:18 | 100 | 47.48 |
| 08/27/2026 16:15 | 3 | 47.40 |
| 08/27/2026 16:14 | 100 | 47.52 |
| 08/27/2026 16:13 | 30 | 47.45 |
| 08/27/2026 16:12 | 100 | 47.49 |
| 08/27/2026 16:11 | 6 | 47.50 |
| 08/27/2026 16:11 | 6 | 47.50 |
| 08/27/2026 16:10 | 1 | 47.52 |
| 08/27/2026 16:10 | 65 | 47.55 |
| 08/27/2026 16:10 | 1 | 47.55 |
| 08/27/2026 16:10 | 1 | 47.52 |
| 08/27/2026 16:10 | 1 | 47.50 |
| 08/27/2026 16:10 | 99 | 47.51 |
| 08/27/2026 16:10 | 1 | 47.51 |
| 08/27/2026 16:09 | 1 | 47.49 |
| 08/27/2026 16:08 | 100 | 47.515 |
| 08/27/2026 16:08 | 75 | 47.515 |
| 08/27/2026 16:08 | 25 | 47.515 |
| 08/27/2026 16:07 | 100 | 47.50 |
| 08/27/2026 16:07 | 7 | 47.465 |
| 08/27/2026 16:07 | 17 | 47.465 |
| 08/27/2026 16:07 | 29 | 47.39 |
| 08/27/2026 16:07 | 10 | 47.39 |
| 08/27/2026 16:07 | 17 | 47.39 |
| 08/27/2026 16:06 | 100 | 47.465 |
| 08/27/2026 16:06 | 5 | 47.47 |
| 08/27/2026 16:06 | 95 | 47.47 |
| 08/27/2026 16:06 | 5 | 47.48 |
| 08/27/2026 16:06 | 90 | 47.48 |
| 08/27/2026 16:06 | 10 | 47.48 |
| 08/27/2026 16:06 | 100 | 47.50 |
| 08/27/2026 16:06 | 300 | 47.50 |
| 08/27/2026 16:06 | 29 | 47.51 |
| 08/27/2026 16:06 | 17 | 47.51 |
| 08/27/2026 16:05 | 17 | 47.52 |
| 08/27/2026 16:04 | 17 | 47.54 |
| 08/27/2026 16:03 | 17 | 47.56 |
| 08/27/2026 16:02 | 17 | 47.56 |
| 08/27/2026 16:01 | 1 | 47.69 |
| 08/27/2026 16:00 | 100 | 47.75 |
| 08/27/2026 15:58 | 200 | 47.80 |
| 08/27/2026 15:57 | 25 | 47.79 |
| 08/27/2026 15:57 | 25 | 47.79 |
| 08/27/2026 15:57 | 25 | 47.79 |
| 08/27/2026 15:57 | 6 | 47.765 |
| 08/27/2026 15:57 | 6 | 47.765 |
| 08/27/2026 15:57 | 7 | 47.765 |
| 08/27/2026 15:57 | 7 | 47.765 |
| 08/27/2026 15:56 | 100 | 47.81 |
| 08/27/2026 15:56 | 30 | 47.81 |
| 08/27/2026 15:56 | 30 | 47.81 |
| 08/27/2026 15:56 | 1 | 47.81 |
| 08/27/2026 15:55 | 3 | 47.79 |
| 08/27/2026 15:55 | 1 | 47.79 |
| 08/27/2026 15:55 | 17 | 47.735 |
| 08/27/2026 15:54 | 25 | 47.73 |
| 08/27/2026 15:54 | 25 | 47.73 |
| 08/27/2026 15:54 | 25 | 47.73 |
| 08/27/2026 15:54 | 25 | 47.73 |
| 08/27/2026 15:54 | 100 | 47.72 |
| 08/27/2026 15:54 | 100 | 47.72 |
| 08/27/2026 15:54 | 29 | 47.72 |
| 08/27/2026 15:54 | 100 | 47.72 |
| 08/27/2026 15:54 | 307 | 47.72 |
| 08/27/2026 15:54 | 10 | 47.72 |
| 08/27/2026 15:54 | 20 | 47.72 |
| 08/27/2026 15:53 | 1 | 47.54 |
| 08/27/2026 15:51 | 1 | 47.54 |
| 08/27/2026 15:51 | 5 | 47.54 |
| 08/27/2026 15:50 | 9 | 47.635 |
| 08/27/2026 15:49 | 5 | 47.55 |
| 08/27/2026 15:47 | 7 | 47.735 |
| 08/27/2026 15:47 | 100 | 47.73 |
| 08/27/2026 15:46 | 7 | 47.55 |
| 08/27/2026 15:45 | 6 | 47.52 |
| 08/27/2026 15:45 | 2 | 47.52 |
| 08/27/2026 15:45 | 8 | 47.52 |
| 08/27/2026 15:44 | 5 | 47.56 |
| 08/27/2026 15:44 | 1 | 47.52 |
| 08/27/2026 15:43 | 2 | 47.52 |
| 08/27/2026 15:43 | 6 | 47.52 |
| 08/27/2026 15:43 | 5 | 47.55 |
| 08/27/2026 15:43 | 5 | 47.53 |
| 08/27/2026 15:42 | 5 | 47.53 |
| 08/27/2026 15:42 | 100 | 47.51 |
| 08/27/2026 15:42 | 1 | 47.57 |
| 08/27/2026 15:42 | 1 | 47.57 |
| 08/27/2026 15:42 | 100 | 47.62 |
| 08/27/2026 15:42 | 100 | 47.61 |
| 08/27/2026 15:42 | 1 | 47.63 |
| 08/27/2026 15:40 | 100 | 47.74 |
| 08/27/2026 15:35 | 1 | 47.805 |
| 08/27/2026 15:35 | 1 | 47.805 |
| 08/27/2026 15:35 | 100 | 47.69 |
| 08/27/2026 15:34 | 5 | 47.53 |
| 08/27/2026 15:33 | 100 | 47.44 |
| 08/27/2026 15:33 | 100 | 47.44 |
| 08/27/2026 15:33 | 5 | 47.39 |
| 08/27/2026 15:30 | 37 | 47.47 |
| 08/27/2026 15:30 | 37 | 47.47 |
| 08/27/2026 15:30 | 5 | 47.47 |
| 08/27/2026 15:30 | 100 | 47.46 |
| 08/27/2026 15:30 | 4451 | 47.47 |
| 08/27/2026 15:30 | 4451 | 47.47 |