Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.61
-1.11
(
-2.15% )
|
50.60
|
1'500 |
50.61
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 234572 | 50.61 |
| 07/10/2026 21:59 | 71 | 50.60 |
| 07/10/2026 21:59 | 94 | 50.61 |
| 07/10/2026 21:59 | 100 | 50.62 |
| 07/10/2026 21:59 | 66 | 50.62 |
| 07/10/2026 21:59 | 153 | 50.62 |
| 07/10/2026 21:59 | 268 | 50.62 |
| 07/10/2026 21:59 | 1352 | 50.62 |
| 07/10/2026 21:59 | 449 | 50.62 |
| 07/10/2026 21:59 | 186 | 50.64 |
| 07/10/2026 21:59 | 200 | 50.64 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 2 | 50.62 |
| 07/10/2026 21:59 | 100 | 50.62 |
| 07/10/2026 21:59 | 100 | 50.62 |
| 07/10/2026 21:59 | 200 | 50.61 |
| 07/10/2026 21:59 | 48 | 50.61 |
| 07/10/2026 21:59 | 9 | 50.61 |
| 07/10/2026 21:59 | 38 | 50.61 |
| 07/10/2026 21:59 | 9 | 50.61 |
| 07/10/2026 21:59 | 2 | 50.58 |
| 07/10/2026 21:59 | 27 | 50.61 |
| 07/10/2026 21:59 | 15 | 50.61 |
| 07/10/2026 21:59 | 57 | 50.61 |
| 07/10/2026 21:59 | 89 | 50.61 |
| 07/10/2026 21:59 | 100 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.58 |
| 07/10/2026 21:59 | 10 | 50.58 |
| 07/10/2026 21:59 | 174 | 50.58 |
| 07/10/2026 21:59 | 120 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 33 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 26 | 50.61 |
| 07/10/2026 21:59 | 53 | 50.62 |
| 07/10/2026 21:59 | 90 | 50.62 |
| 07/10/2026 21:59 | 8 | 50.62 |
| 07/10/2026 21:59 | 2 | 50.62 |
| 07/10/2026 21:59 | 62 | 50.605 |
| 07/10/2026 21:59 | 12 | 50.605 |
| 07/10/2026 21:59 | 291 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.61 |
| 07/10/2026 21:59 | 106 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.58 |
| 07/10/2026 21:59 | 200 | 50.58 |
| 07/10/2026 21:59 | 76 | 50.58 |
| 07/10/2026 21:59 | 32 | 50.58 |
| 07/10/2026 21:59 | 35 | 50.58 |
| 07/10/2026 21:59 | 97 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.595 |
| 07/10/2026 21:59 | 100 | 50.60 |
| 07/10/2026 21:59 | 100 | 50.60 |
| 07/10/2026 21:59 | 36 | 50.605 |
| 07/10/2026 21:59 | 3 | 50.58 |
| 07/10/2026 21:59 | 67 | 50.64 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.63 |
| 07/10/2026 21:59 | 100 | 50.615 |
| 07/10/2026 21:59 | 100 | 50.615 |
| 07/10/2026 21:59 | 45 | 50.62 |
| 07/10/2026 21:59 | 100 | 50.615 |
| 07/10/2026 21:59 | 100 | 50.61 |
| 07/10/2026 21:59 | 55 | 50.62 |
| 07/10/2026 21:59 | 82 | 50.62 |
| 07/10/2026 21:59 | 30 | 50.61 |
| 07/10/2026 21:59 | 55 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.59 |
| 07/10/2026 21:59 | 1 | 50.59 |
| 07/10/2026 21:59 | 3 | 50.59 |
| 07/10/2026 21:59 | 2 | 50.59 |
| 07/10/2026 21:59 | 2 | 50.59 |
| 07/10/2026 21:59 | 1 | 50.59 |
| 07/10/2026 21:59 | 1 | 50.59 |
| 07/10/2026 21:59 | 2 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.61 |
| 07/10/2026 21:59 | 2 | 50.61 |
| 07/10/2026 21:59 | 3 | 50.61 |
| 07/10/2026 21:59 | 4 | 50.61 |
| 07/10/2026 21:59 | 11 | 50.61 |
| 07/10/2026 21:59 | 4 | 50.61 |
| 07/10/2026 21:59 | 3 | 50.61 |
| 07/10/2026 21:59 | 3 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.61 |
| 07/10/2026 21:59 | 7 | 50.60 |
| 07/10/2026 21:59 | 11 | 50.61 |
| 07/10/2026 21:59 | 18 | 50.62 |
| 07/10/2026 21:59 | 100 | 50.61 |
| 07/10/2026 21:59 | 7 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.61 |
| 07/10/2026 21:59 | 5 | 50.61 |
| 07/10/2026 21:59 | 34 | 50.60 |
| 07/10/2026 21:59 | 29 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.60 |
| 07/10/2026 21:59 | 100 | 50.60 |
| 07/10/2026 21:59 | 5 | 50.62 |
| 07/10/2026 21:59 | 60 | 50.61 |
| 07/10/2026 21:59 | 1 | 50.60 |
| 07/10/2026 21:59 | 160 | 50.60 |
| 07/10/2026 21:59 | 99 | 50.60 |
| 07/10/2026 21:59 | 71 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 1 | 50.60 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 200 | 50.59 |
| 07/10/2026 21:59 | 221 | 50.59 |
| 07/10/2026 21:59 | 79 | 50.59 |
| 07/10/2026 21:59 | 4 | 50.59 |
| 07/10/2026 21:59 | 55 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 6 | 50.59 |
| 07/10/2026 21:59 | 20 | 50.59 |
| 07/10/2026 21:59 | 73 | 50.59 |
| 07/10/2026 21:59 | 140 | 50.59 |
| 07/10/2026 21:59 | 261 | 50.59 |
| 07/10/2026 21:59 | 79 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 60 | 50.59 |
| 07/10/2026 21:59 | 100 | 50.59 |
| 07/10/2026 21:59 | 2 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.58 |
| 07/10/2026 21:59 | 30 | 50.57 |
| 07/10/2026 21:59 | 62 | 50.57 |
| 07/10/2026 21:59 | 10 | 50.56 |
| 07/10/2026 21:59 | 100 | 50.56 |
| 07/10/2026 21:59 | 100 | 50.565 |
| 07/10/2026 21:59 | 54 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 46 | 50.57 |
| 07/10/2026 21:59 | 54 | 50.57 |
| 07/10/2026 21:59 | 302 | 50.55 |
| 07/10/2026 21:59 | 200 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.565 |
| 07/10/2026 21:59 | 97 | 50.55 |
| 07/10/2026 21:59 | 200 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.56 |
| 07/10/2026 21:59 | 200 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 61 | 50.55 |
| 07/10/2026 21:59 | 2 | 50.55 |
| 07/10/2026 21:59 | 31 | 50.55 |
| 07/10/2026 21:59 | 3 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.56 |
| 07/10/2026 21:59 | 100 | 50.56 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.56 |
| 07/10/2026 21:59 | 100 | 50.56 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 167 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 31 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.575 |
| 07/10/2026 21:59 | 11 | 50.57 |
| 07/10/2026 21:59 | 28 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 1 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 98 | 50.55 |
| 07/10/2026 21:59 | 1 | 50.55 |
| 07/10/2026 21:59 | 94 | 50.55 |
| 07/10/2026 21:59 | 2 | 50.55 |
| 07/10/2026 21:59 | 1 | 50.55 |
| 07/10/2026 21:59 | 8 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 100 | 50.54 |
| 07/10/2026 21:59 | 100 | 50.54 |
| 07/10/2026 21:59 | 100 | 50.535 |
| 07/10/2026 21:59 | 100 | 50.53 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 1 | 50.52 |
| 07/10/2026 21:59 | 147 | 50.53 |
| 07/10/2026 21:59 | 147 | 50.53 |
| 07/10/2026 21:59 | 100 | 50.53 |
| 07/10/2026 21:59 | 100 | 50.53 |
| 07/10/2026 21:59 | 100 | 50.535 |
| 07/10/2026 21:59 | 50 | 50.55 |
| 07/10/2026 21:59 | 40 | 50.55 |
| 07/10/2026 21:59 | 1 | 50.52 |
| 07/10/2026 21:59 | 15 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 33 | 50.52 |
| 07/10/2026 21:59 | 89 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 11 | 50.52 |
| 07/10/2026 21:59 | 1 | 50.52 |
| 07/10/2026 21:59 | 88 | 50.52 |
| 07/10/2026 21:59 | 12 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 89 | 50.52 |
| 07/10/2026 21:59 | 11 | 50.52 |
| 07/10/2026 21:59 | 89 | 50.52 |
| 07/10/2026 21:59 | 11 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 85 | 50.52 |
| 07/10/2026 21:59 | 15 | 50.52 |
| 07/10/2026 21:59 | 88 | 50.52 |
| 07/10/2026 21:59 | 12 | 50.52 |
| 07/10/2026 21:59 | 24 | 50.52 |
| 07/10/2026 21:59 | 76 | 50.52 |
| 07/10/2026 21:59 | 3 | 50.52 |
| 07/10/2026 21:59 | 97 | 50.52 |
| 07/10/2026 21:59 | 3 | 50.52 |
| 07/10/2026 21:59 | 97 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 84 | 50.52 |
| 07/10/2026 21:59 | 400 | 50.52 |
| 07/10/2026 21:59 | 200 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 100 | 50.52 |
| 07/10/2026 21:59 | 60 | 50.53 |
| 07/10/2026 21:59 | 20 | 50.53 |
| 07/10/2026 21:59 | 400 | 50.54 |
| 07/10/2026 21:59 | 20 | 50.54 |
| 07/10/2026 21:59 | 20 | 50.54 |
| 07/10/2026 21:59 | 35 | 50.54 |
| 07/10/2026 21:59 | 100 | 50.55 |
| 07/10/2026 21:59 | 35 | 50.55 |
| 07/10/2026 21:59 | 94 | 50.56 |
| 07/10/2026 21:59 | 6 | 50.56 |
| 07/10/2026 21:59 | 91 | 50.56 |
| 07/10/2026 21:59 | 61 | 50.56 |
| 07/10/2026 21:59 | 39 | 50.56 |
| 07/10/2026 21:59 | 20 | 50.56 |
| 07/10/2026 21:59 | 20 | 50.56 |
| 07/10/2026 21:59 | 6 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 122 | 50.57 |
| 07/10/2026 21:59 | 2 | 50.57 |
| 07/10/2026 21:59 | 97 | 50.57 |
| 07/10/2026 21:59 | 3 | 50.57 |
| 07/10/2026 21:59 | 97 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.575 |
| 07/10/2026 21:59 | 3 | 50.57 |
| 07/10/2026 21:59 | 1 | 50.57 |
| 07/10/2026 21:59 | 12 | 50.57 |
| 07/10/2026 21:59 | 31 | 50.57 |
| 07/10/2026 21:59 | 4 | 50.57 |
| 07/10/2026 21:59 | 3 | 50.57 |
| 07/10/2026 21:59 | 3 | 50.57 |
| 07/10/2026 21:59 | 15 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 200 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 28 | 50.57 |
| 07/10/2026 21:59 | 16 | 50.58 |
| 07/10/2026 21:59 | 72 | 50.57 |
| 07/10/2026 21:59 | 28 | 50.57 |
| 07/10/2026 21:59 | 6 | 50.57 |
| 07/10/2026 21:59 | 4 | 50.57 |
| 07/10/2026 21:59 | 60 | 50.57 |
| 07/10/2026 21:59 | 30 | 50.57 |
| 07/10/2026 21:59 | 2 | 50.58 |
| 07/10/2026 21:59 | 34 | 50.58 |
| 07/10/2026 21:59 | 1 | 50.58 |
| 07/10/2026 21:59 | 60 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.58 |
| 07/10/2026 21:59 | 146 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.575 |
| 07/10/2026 21:59 | 4 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 17 | 50.58 |
| 07/10/2026 21:59 | 54 | 50.58 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 154 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 200 | 50.57 |
| 07/10/2026 21:59 | 200 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 100 | 50.57 |
| 07/10/2026 21:59 | 31 | 50.57 |
| 07/10/2026 21:58 | 18 | 50.58 |
| 07/10/2026 21:58 | 200 | 50.58 |
| 07/10/2026 21:58 | 100 | 50.58 |
| 07/10/2026 21:58 | 32 | 50.58 |
| 07/10/2026 21:58 | 11 | 50.58 |
| 07/10/2026 21:58 | 100 | 50.59 |
| 07/10/2026 21:58 | 1 | 50.59 |
| 07/10/2026 21:58 | 11 | 50.58 |
| 07/10/2026 21:58 | 9 | 50.58 |
| 07/10/2026 21:58 | 60 | 50.58 |
| 07/10/2026 21:58 | 40 | 50.58 |
| 07/10/2026 21:58 | 60 | 50.58 |
| 07/10/2026 21:58 | 7 | 50.57 |
| 07/10/2026 21:58 | 4 | 50.56 |
| 07/10/2026 21:58 | 200 | 50.56 |
| 07/10/2026 21:58 | 32 | 50.56 |
| 07/10/2026 21:58 | 100 | 50.56 |
| 07/10/2026 21:58 | 31 | 50.56 |
| 07/10/2026 21:58 | 39 | 50.56 |
| 07/10/2026 21:58 | 89 | 50.56 |
| 07/10/2026 21:58 | 11 | 50.56 |
| 07/10/2026 21:58 | 60 | 50.57 |
| 07/10/2026 21:58 | 11 | 50.57 |
| 07/10/2026 21:58 | 16 | 50.57 |
| 07/10/2026 21:58 | 89 | 50.57 |
| 07/10/2026 21:58 | 2 | 50.57 |
| 07/10/2026 21:58 | 2 | 50.57 |
| 07/10/2026 21:58 | 1 | 50.57 |
| 07/10/2026 21:58 | 31 | 50.57 |
| 07/10/2026 21:58 | 100 | 50.57 |
| 07/10/2026 21:58 | 2 | 50.57 |
| 07/10/2026 21:58 | 1 | 50.56 |
| 07/10/2026 21:58 | 1 | 50.56 |
| 07/10/2026 21:58 | 100 | 50.56 |
| 07/10/2026 21:58 | 100 | 50.56 |
| 07/10/2026 21:58 | 22 | 50.56 |
| 07/10/2026 21:58 | 48 | 50.56 |
| 07/10/2026 21:58 | 16 | 50.56 |
| 07/10/2026 21:58 | 88 | 50.56 |
| 07/10/2026 21:58 | 12 | 50.56 |
| 07/10/2026 21:58 | 2 | 50.56 |
| 07/10/2026 21:58 | 5 | 50.56 |
| 07/10/2026 21:58 | 41 | 50.56 |
| 07/10/2026 21:58 | 13 | 50.56 |
| 07/10/2026 21:58 | 100 | 50.56 |
| 07/10/2026 21:58 | 10 | 50.56 |
| 07/10/2026 21:58 | 1 | 50.56 |
| 07/10/2026 21:58 | 100 | 50.56 |
| 07/10/2026 21:58 | 92 | 50.56 |
| 07/10/2026 21:58 | 32 | 50.56 |
| 07/10/2026 21:58 | 11 | 50.56 |
| 07/10/2026 21:58 | 1 | 50.56 |
| 07/10/2026 21:58 | 40 | 50.56 |
| 07/10/2026 21:58 | 40 | 50.56 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 72 | 50.54 |
| 07/10/2026 21:58 | 100 | 50.54 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 21 | 50.55 |
| 07/10/2026 21:58 | 20 | 50.55 |
| 07/10/2026 21:58 | 30 | 50.55 |
| 07/10/2026 21:58 | 80 | 50.55 |
| 07/10/2026 21:58 | 5 | 50.54 |
| 07/10/2026 21:58 | 1 | 50.54 |
| 07/10/2026 21:58 | 100 | 50.54 |
| 07/10/2026 21:58 | 29 | 50.53 |
| 07/10/2026 21:58 | 76 | 50.53 |
| 07/10/2026 21:58 | 24 | 50.53 |
| 07/10/2026 21:58 | 3 | 50.53 |
| 07/10/2026 21:58 | 1 | 50.53 |
| 07/10/2026 21:58 | 1 | 50.53 |
| 07/10/2026 21:58 | 14 | 50.53 |
| 07/10/2026 21:58 | 3 | 50.53 |
| 07/10/2026 21:58 | 4 | 50.53 |
| 07/10/2026 21:58 | 1 | 50.53 |
| 07/10/2026 21:58 | 5 | 50.53 |
| 07/10/2026 21:58 | 44 | 50.53 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 51 | 50.54 |
| 07/10/2026 21:58 | 15 | 50.54 |
| 07/10/2026 21:58 | 100 | 50.54 |
| 07/10/2026 21:58 | 4 | 50.54 |
| 07/10/2026 21:58 | 21 | 50.55 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 90 | 50.55 |
| 07/10/2026 21:58 | 35 | 50.55 |
| 07/10/2026 21:58 | 14 | 50.55 |
| 07/10/2026 21:58 | 77 | 50.55 |
| 07/10/2026 21:58 | 23 | 50.55 |
| 07/10/2026 21:58 | 1 | 50.55 |
| 07/10/2026 21:58 | 26 | 50.55 |
| 07/10/2026 21:58 | 100 | 50.55 |
| 07/10/2026 21:58 | 3 | 50.55 |
| 07/10/2026 21:58 | 31 | 50.55 |
| 07/10/2026 21:58 | 16 | 50.55 |
| 07/10/2026 21:58 | 20 | 50.57 |
| 07/10/2026 21:58 | 10 | 50.55 |
| 07/10/2026 21:58 | 100 | 50.56 |
| 07/10/2026 21:58 | 100 | 50.56 |
| 07/10/2026 21:58 | 22 | 50.56 |
| 07/10/2026 21:58 | 50 | 50.56 |
| 07/10/2026 21:58 | 50 | 50.56 |
| 07/10/2026 21:58 | 50 | 50.56 |
| 07/10/2026 21:58 | 8 | 50.59 |
| 07/10/2026 21:58 | 44 | 50.575 |
| 07/10/2026 21:58 | 96 | 50.575 |
| 07/10/2026 21:58 | 4 | 50.57 |
| 07/10/2026 21:58 | 2 | 50.58 |
| 07/10/2026 21:58 | 6 | 50.58 |
| 07/10/2026 21:58 | 6 | 50.58 |
| 07/10/2026 21:58 | 14 | 50.59 |
| 07/10/2026 21:58 | 4 | 50.58 |
| 07/10/2026 21:58 | 3 | 50.58 |
| 07/10/2026 21:58 | 30 | 50.59 |
| 07/10/2026 21:58 | 1 | 50.59 |
| 07/10/2026 21:58 | 100 | 50.59 |
| 07/10/2026 21:58 | 45 | 50.59 |
| 07/10/2026 21:58 | 55 | 50.59 |
| 07/10/2026 21:58 | 45 | 50.59 |
| 07/10/2026 21:58 | 100 | 50.60 |
| 07/10/2026 21:58 | 30 | 50.60 |
| 07/10/2026 21:58 | 80 | 50.60 |
| 07/10/2026 21:58 | 20 | 50.60 |
| 07/10/2026 21:58 | 31 | 50.60 |
| 07/10/2026 21:58 | 34 | 50.60 |
| 07/10/2026 21:58 | 100 | 50.60 |
| 07/10/2026 21:58 | 100 | 50.63 |
| 07/10/2026 21:58 | 200 | 50.63 |
| 07/10/2026 21:58 | 60 | 50.63 |
| 07/10/2026 21:58 | 16 | 50.62 |
| 07/10/2026 21:58 | 15 | 50.62 |
| 07/10/2026 21:58 | 89 | 50.62 |
| 07/10/2026 21:58 | 11 | 50.62 |
| 07/10/2026 21:58 | 100 | 50.62 |
| 07/10/2026 21:58 | 80 | 50.61 |
| 07/10/2026 21:58 | 9 | 50.61 |
| 07/10/2026 21:58 | 111 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 200 | 50.61 |
| 07/10/2026 21:57 | 6 | 50.61 |
| 07/10/2026 21:57 | 12 | 50.60 |
| 07/10/2026 21:57 | 100 | 50.60 |
| 07/10/2026 21:57 | 4 | 50.60 |
| 07/10/2026 21:57 | 35 | 50.59 |
| 07/10/2026 21:57 | 100 | 50.59 |
| 07/10/2026 21:57 | 100 | 50.59 |
| 07/10/2026 21:57 | 31 | 50.59 |
| 07/10/2026 21:57 | 16 | 50.59 |
| 07/10/2026 21:57 | 15 | 50.59 |
| 07/10/2026 21:57 | 31 | 50.59 |
| 07/10/2026 21:57 | 85 | 50.59 |
| 07/10/2026 21:57 | 15 | 50.59 |
| 07/10/2026 21:57 | 32 | 50.60 |
| 07/10/2026 21:57 | 1 | 50.60 |
| 07/10/2026 21:57 | 1 | 50.60 |
| 07/10/2026 21:57 | 100 | 50.60 |
| 07/10/2026 21:57 | 2 | 50.60 |
| 07/10/2026 21:57 | 14 | 50.60 |
| 07/10/2026 21:57 | 14 | 50.60 |
| 07/10/2026 21:57 | 14 | 50.60 |
| 07/10/2026 21:57 | 44 | 50.60 |
| 07/10/2026 21:57 | 3 | 50.60 |
| 07/10/2026 21:57 | 15 | 50.60 |
| 07/10/2026 21:57 | 4 | 50.60 |
| 07/10/2026 21:57 | 5 | 50.60 |
| 07/10/2026 21:57 | 31 | 50.60 |
| 07/10/2026 21:57 | 31 | 50.60 |
| 07/10/2026 21:57 | 17 | 50.60 |
| 07/10/2026 21:57 | 1 | 50.60 |
| 07/10/2026 21:57 | 44 | 50.60 |
| 07/10/2026 21:57 | 100 | 50.60 |
| 07/10/2026 21:57 | 100 | 50.60 |
| 07/10/2026 21:57 | 3 | 50.60 |
| 07/10/2026 21:57 | 15 | 50.60 |
| 07/10/2026 21:57 | 14 | 50.60 |
| 07/10/2026 21:57 | 14 | 50.60 |
| 07/10/2026 21:57 | 74 | 50.60 |
| 07/10/2026 21:57 | 100 | 50.60 |
| 07/10/2026 21:57 | 5 | 50.60 |
| 07/10/2026 21:57 | 1 | 50.60 |
| 07/10/2026 21:57 | 14 | 50.60 |
| 07/10/2026 21:57 | 3 | 50.60 |
| 07/10/2026 21:57 | 3 | 50.60 |
| 07/10/2026 21:57 | 6 | 50.60 |
| 07/10/2026 21:57 | 100 | 50.60 |
| 07/10/2026 21:57 | 3 | 50.60 |
| 07/10/2026 21:57 | 20 | 50.61 |
| 07/10/2026 21:57 | 10 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 10 | 50.61 |
| 07/10/2026 21:57 | 90 | 50.61 |
| 07/10/2026 21:57 | 10 | 50.61 |
| 07/10/2026 21:57 | 90 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 97 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 3 | 50.61 |
| 07/10/2026 21:57 | 97 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 3 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 53 | 50.61 |
| 07/10/2026 21:57 | 47 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 124 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 76 | 50.61 |
| 07/10/2026 21:57 | 24 | 50.61 |
| 07/10/2026 21:57 | 76 | 50.61 |
| 07/10/2026 21:57 | 32 | 50.61 |
| 07/10/2026 21:57 | 63 | 50.61 |
| 07/10/2026 21:57 | 5 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 14 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 100 | 50.62 |
| 07/10/2026 21:57 | 21 | 50.62 |
| 07/10/2026 21:57 | 100 | 50.62 |
| 07/10/2026 21:57 | 100 | 50.62 |
| 07/10/2026 21:57 | 81 | 50.63 |
| 07/10/2026 21:57 | 100 | 50.63 |
| 07/10/2026 21:57 | 100 | 50.63 |
| 07/10/2026 21:57 | 10 | 50.63 |
| 07/10/2026 21:57 | 5 | 50.63 |
| 07/10/2026 21:57 | 35 | 50.63 |
| 07/10/2026 21:57 | 3 | 50.63 |
| 07/10/2026 21:57 | 95 | 50.63 |
| 07/10/2026 21:57 | 100 | 50.62 |
| 07/10/2026 21:57 | 100 | 50.62 |
| 07/10/2026 21:57 | 5 | 50.63 |
| 07/10/2026 21:57 | 3 | 50.60 |
| 07/10/2026 21:57 | 18 | 50.60 |
| 07/10/2026 21:57 | 100 | 50.61 |
| 07/10/2026 21:57 | 21 | 50.61 |
| 07/10/2026 21:57 | 14 | 50.62 |
| 07/10/2026 21:57 | 13 | 50.62 |
| 07/10/2026 21:57 | 22 | 50.62 |
| 07/10/2026 21:57 | 6 | 50.62 |
| 07/10/2026 21:57 | 31 | 50.62 |
| 07/10/2026 21:57 | 3 | 50.62 |
| 07/10/2026 21:57 | 16 | 50.62 |
| 07/10/2026 21:57 | 69 | 50.66 |
| 07/10/2026 21:57 | 5 | 50.65 |
| 07/10/2026 21:57 | 84 | 50.62 |
| 07/10/2026 21:57 | 13 | 50.62 |
| 07/10/2026 21:57 | 3 | 50.62 |
| 07/10/2026 21:57 | 17 | 50.63 |
| 07/10/2026 21:57 | 100 | 50.63 |
| 07/10/2026 21:57 | 20 | 50.63 |
| 07/10/2026 21:57 | 20 | 50.63 |
| 07/10/2026 21:57 | 5 | 50.63 |
| 07/10/2026 21:57 | 3 | 50.63 |
| 07/10/2026 21:57 | 198 | 50.64 |
| 07/10/2026 21:56 | 3 | 50.65 |
| 07/10/2026 21:56 | 1 | 50.64 |
| 07/10/2026 21:56 | 28 | 50.64 |
| 07/10/2026 21:56 | 109 | 50.64 |
| 07/10/2026 21:56 | 63 | 50.64 |
| 07/10/2026 21:56 | 16 | 50.64 |
| 07/10/2026 21:56 | 21 | 50.64 |
| 07/10/2026 21:56 | 29 | 50.68 |
| 07/10/2026 21:56 | 1 | 50.67 |
| 07/10/2026 21:56 | 22 | 50.63 |
| 07/10/2026 21:56 | 43 | 50.645 |
| 07/10/2026 21:56 | 100 | 50.645 |
| 07/10/2026 21:56 | 157 | 50.63 |
| 07/10/2026 21:56 | 100 | 50.63 |
| 07/10/2026 21:56 | 100 | 50.63 |
| 07/10/2026 21:56 | 100 | 50.64 |
| 07/10/2026 21:56 | 3 | 50.64 |
| 07/10/2026 21:55 | 40 | 50.65 |
| 07/10/2026 21:55 | 100 | 50.65 |
| 07/10/2026 21:55 | 100 | 50.65 |
| 07/10/2026 21:55 | 75 | 50.65 |
| 07/10/2026 21:55 | 9 | 50.65 |
| 07/10/2026 21:55 | 25 | 50.67 |
| 07/10/2026 21:55 | 4 | 50.67 |
| 07/10/2026 21:55 | 1 | 50.66 |
| 07/10/2026 21:55 | 2 | 50.66 |
| 07/10/2026 21:55 | 100 | 50.66 |
| 07/10/2026 21:55 | 8 | 50.66 |
| 07/10/2026 21:55 | 31 | 50.67 |
| 07/10/2026 21:55 | 31 | 50.67 |
| 07/10/2026 21:55 | 3 | 50.67 |
| 07/10/2026 21:55 | 3 | 50.67 |
| 07/10/2026 21:55 | 45 | 50.67 |
| 07/10/2026 21:55 | 96 | 50.67 |
| 07/10/2026 21:55 | 50 | 50.68 |
| 07/10/2026 21:55 | 100 | 50.68 |
| 07/10/2026 21:55 | 100 | 50.68 |
| 07/10/2026 21:55 | 13 | 50.69 |
| 07/10/2026 21:55 | 126 | 50.70 |
| 07/10/2026 21:55 | 96 | 50.70 |
| 07/10/2026 21:55 | 10 | 50.70 |
| 07/10/2026 21:55 | 45 | 50.70 |
| 07/10/2026 21:55 | 100 | 50.69 |
| 07/10/2026 21:55 | 13 | 50.69 |
| 07/10/2026 21:55 | 100 | 50.69 |
| 07/10/2026 21:55 | 13 | 50.70 |
| 07/10/2026 21:55 | 75 | 50.70 |
| 07/10/2026 21:55 | 25 | 50.70 |
| 07/10/2026 21:55 | 100 | 50.71 |
| 07/10/2026 21:55 | 100 | 50.70 |
| 07/10/2026 21:55 | 1 | 50.71 |
| 07/10/2026 21:55 | 100 | 50.70 |
| 07/10/2026 21:55 | 21 | 50.70 |
| 07/10/2026 21:54 | 31 | 50.67 |
| 07/10/2026 21:54 | 25 | 50.685 |
| 07/10/2026 21:54 | 25 | 50.685 |
| 07/10/2026 21:54 | 7 | 50.685 |
| 07/10/2026 21:54 | 100 | 50.69 |
| 07/10/2026 21:54 | 100 | 50.69 |
| 07/10/2026 21:54 | 100 | 50.70 |
| 07/10/2026 21:54 | 100 | 50.70 |
| 07/10/2026 21:54 | 20 | 50.70 |
| 07/10/2026 21:54 | 100 | 50.70 |
| 07/10/2026 21:53 | 100 | 50.70 |
| 07/10/2026 21:53 | 32 | 50.70 |
| 07/10/2026 21:53 | 36 | 50.70 |
| 07/10/2026 21:52 | 8 | 50.68 |
| 07/10/2026 21:52 | 8 | 50.695 |
| 07/10/2026 21:52 | 100 | 50.685 |
| 07/10/2026 21:52 | 16 | 50.69 |
| 07/10/2026 21:52 | 100 | 50.69 |
| 07/10/2026 21:52 | 28 | 50.69 |
| 07/10/2026 21:52 | 72 | 50.69 |
| 07/10/2026 21:52 | 100 | 50.69 |
| 07/10/2026 21:52 | 100 | 50.70 |
| 07/10/2026 21:52 | 14 | 50.72 |
| 07/10/2026 21:52 | 100 | 50.71 |
| 07/10/2026 21:52 | 100 | 50.72 |
| 07/10/2026 21:51 | 1 | 50.78 |
| 07/10/2026 21:50 | 4 | 50.78 |
| 07/10/2026 21:50 | 25 | 50.76 |
| 07/10/2026 21:50 | 3 | 50.76 |
| 07/10/2026 21:50 | 100 | 50.76 |
| 07/10/2026 21:50 | 157 | 50.76 |
| 07/10/2026 21:50 | 6 | 50.76 |
| 07/10/2026 21:50 | 100 | 50.73 |
| 07/10/2026 21:50 | 100 | 50.74 |
| 07/10/2026 21:50 | 6 | 50.74 |
| 07/10/2026 21:50 | 100 | 50.75 |
| 07/10/2026 21:50 | 1 | 50.75 |
| 07/10/2026 21:50 | 99 | 50.75 |
| 07/10/2026 21:50 | 1 | 50.76 |
| 07/10/2026 21:50 | 100 | 50.76 |
| 07/10/2026 21:50 | 50 | 50.77 |
| 07/10/2026 21:50 | 50 | 50.77 |
| 07/10/2026 21:50 | 100 | 50.77 |
| 07/10/2026 21:50 | 100 | 50.77 |
| 07/10/2026 21:50 | 100 | 50.77 |
| 07/10/2026 21:49 | 62 | 50.805 |
| 07/10/2026 21:49 | 82 | 50.82 |
| 07/10/2026 21:49 | 100 | 50.805 |
| 07/10/2026 21:49 | 27 | 50.82 |
| 07/10/2026 21:49 | 191 | 50.80 |
| 07/10/2026 21:49 | 25 | 50.78 |
| 07/10/2026 21:49 | 100 | 50.78 |
| 07/10/2026 21:49 | 100 | 50.78 |
| 07/10/2026 21:49 | 18 | 50.78 |
| 07/10/2026 21:49 | 100 | 50.78 |
| 07/10/2026 21:49 | 1 | 50.80 |
| 07/10/2026 21:49 | 56 | 50.82 |
| 07/10/2026 21:49 | 4 | 50.81 |
| 07/10/2026 21:48 | 11 | 50.82 |
| 07/10/2026 21:48 | 200 | 50.82 |
| 07/10/2026 21:48 | 100 | 50.80 |
| 07/10/2026 21:48 | 9 | 50.80 |
| 07/10/2026 21:48 | 80 | 50.80 |
| 07/10/2026 21:48 | 211 | 50.80 |
| 07/10/2026 21:48 | 100 | 50.80 |
| 07/10/2026 21:48 | 100 | 50.80 |
| 07/10/2026 21:48 | 11 | 50.80 |
| 07/10/2026 21:48 | 10 | 50.77 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:48 | 50 | 50.77 |
| 07/10/2026 21:48 | 100 | 50.77 |
| 07/10/2026 21:47 | 400 | 50.78 |
| 07/10/2026 21:47 | 10 | 50.78 |
| 07/10/2026 21:47 | 25 | 50.78 |
| 07/10/2026 21:47 | 25 | 50.78 |
| 07/10/2026 21:47 | 25 | 50.78 |
| 07/10/2026 21:47 | 15 | 50.78 |
| 07/10/2026 21:47 | 92 | 50.78 |
| 07/10/2026 21:47 | 1 | 50.78 |
| 07/10/2026 21:47 | 7 | 50.78 |
| 07/10/2026 21:47 | 100 | 50.78 |
| 07/10/2026 21:47 | 100 | 50.78 |
| 07/10/2026 21:47 | 7 | 50.78 |
| 07/10/2026 21:47 | 100 | 50.72 |
| 07/10/2026 21:47 | 100 | 50.75 |
| 07/10/2026 21:47 | 100 | 50.73 |
| 07/10/2026 21:46 | 100 | 50.75 |
| 07/10/2026 21:46 | 100 | 50.75 |
| 07/10/2026 21:46 | 45 | 50.75 |
| 07/10/2026 21:46 | 14 | 50.75 |
| 07/10/2026 21:46 | 6 | 50.75 |
| 07/10/2026 21:46 | 100 | 50.75 |
| 07/10/2026 21:46 | 37 | 50.75 |
| 07/10/2026 21:46 | 63 | 50.75 |
| 07/10/2026 21:46 | 100 | 50.75 |
| 07/10/2026 21:46 | 100 | 50.76 |
| 07/10/2026 21:46 | 100 | 50.76 |
| 07/10/2026 21:46 | 100 | 50.76 |
| 07/10/2026 21:46 | 100 | 50.76 |
| 07/10/2026 21:42 | 65 | 50.785 |
| 07/10/2026 21:42 | 100 | 50.80 |
| 07/10/2026 21:42 | 345 | 50.80 |
| 07/10/2026 21:42 | 1 | 50.80 |
| 07/10/2026 21:42 | 14 | 50.76 |
| 07/10/2026 21:42 | 45 | 50.75 |
| 07/10/2026 21:42 | 2 | 50.75 |
| 07/10/2026 21:42 | 1 | 50.75 |
| 07/10/2026 21:42 | 100 | 50.75 |
| 07/10/2026 21:42 | 5 | 50.75 |
| 07/10/2026 21:42 | 47 | 50.75 |
| 07/10/2026 21:42 | 35 | 50.75 |
| 07/10/2026 21:42 | 31 | 50.75 |
| 07/10/2026 21:42 | 20 | 50.75 |
| 07/10/2026 21:42 | 14 | 50.75 |
| 07/10/2026 21:42 | 100 | 50.75 |
| 07/10/2026 21:42 | 55 | 50.775 |
| 07/10/2026 21:41 | 93 | 50.78 |
| 07/10/2026 21:40 | 6 | 50.75 |
| 07/10/2026 21:40 | 2 | 50.75 |
| 07/10/2026 21:40 | 98 | 50.75 |
| 07/10/2026 21:40 | 1 | 50.75 |
| 07/10/2026 21:40 | 100 | 50.75 |
| 07/10/2026 21:40 | 1 | 50.75 |
| 07/10/2026 21:40 | 100 | 50.75 |
| 07/10/2026 21:39 | 60 | 50.775 |
| 07/10/2026 21:39 | 28 | 50.775 |
| 07/10/2026 21:37 | 40 | 50.78 |
| 07/10/2026 21:37 | 25 | 50.74 |
| 07/10/2026 21:37 | 2 | 50.75 |
| 07/10/2026 21:37 | 1 | 50.75 |
| 07/10/2026 21:37 | 99 | 50.75 |
| 07/10/2026 21:37 | 1 | 50.75 |
| 07/10/2026 21:37 | 78 | 50.75 |
| 07/10/2026 21:37 | 19 | 50.75 |
| 07/10/2026 21:37 | 3 | 50.75 |
| 07/10/2026 21:37 | 100 | 50.75 |
| 07/10/2026 21:37 | 73 | 50.75 |
| 07/10/2026 21:37 | 31 | 50.75 |
| 07/10/2026 21:37 | 1 | 50.75 |
| 07/10/2026 21:37 | 68 | 50.75 |
| 07/10/2026 21:37 | 36 | 50.75 |
| 07/10/2026 21:37 | 61 | 50.75 |
| 07/10/2026 21:37 | 3 | 50.75 |
| 07/10/2026 21:37 | 4 | 50.75 |
| 07/10/2026 21:37 | 100 | 50.75 |
| 07/10/2026 21:37 | 4 | 50.75 |
| 07/10/2026 21:37 | 100 | 50.75 |
| 07/10/2026 21:37 | 100 | 50.75 |
| 07/10/2026 21:37 | 4 | 50.75 |
| 07/10/2026 21:37 | 3 | 50.75 |
| 07/10/2026 21:36 | 25 | 50.74 |
| 07/10/2026 21:36 | 25 | 50.74 |
| 07/10/2026 21:36 | 25 | 50.74 |
| 07/10/2026 21:36 | 25 | 50.74 |
| 07/10/2026 21:36 | 50 | 50.74 |
| 07/10/2026 21:36 | 5 | 50.74 |
| 07/10/2026 21:36 | 159 | 50.70 |
| 07/10/2026 21:36 | 25 | 50.71 |
| 07/10/2026 21:36 | 25 | 50.71 |
| 07/10/2026 21:36 | 3 | 50.71 |
| 07/10/2026 21:35 | 25 | 50.685 |
| 07/10/2026 21:33 | 100 | 50.69 |
| 07/10/2026 21:33 | 1 | 50.70 |
| 07/10/2026 21:33 | 8 | 50.74 |
| 07/10/2026 21:32 | 1 | 50.75 |
| 07/10/2026 21:32 | 5 | 50.79 |
| 07/10/2026 21:32 | 35 | 50.79 |
| 07/10/2026 21:32 | 4 | 50.81 |
| 07/10/2026 21:32 | 15 | 50.82 |
| 07/10/2026 21:32 | 50 | 50.84 |
| 07/10/2026 21:32 | 100 | 50.84 |
| 07/10/2026 21:32 | 100 | 50.84 |
| 07/10/2026 21:32 | 56 | 50.885 |
| 07/10/2026 21:31 | 60 | 50.885 |
| 07/10/2026 21:30 | 43 | 50.89 |
| 07/10/2026 21:30 | 100 | 50.86 |
| 07/10/2026 21:30 | 2 | 50.87 |
| 07/10/2026 21:29 | 50 | 50.88 |
| 07/10/2026 21:29 | 1 | 50.88 |
| 07/10/2026 21:29 | 99 | 50.88 |
| 07/10/2026 21:29 | 1 | 50.88 |
| 07/10/2026 21:29 | 100 | 50.89 |
| 07/10/2026 21:29 | 14 | 50.89 |
| 07/10/2026 21:28 | 28 | 50.90 |
| 07/10/2026 21:28 | 5 | 50.91 |
| 07/10/2026 21:28 | 11 | 50.91 |
| 07/10/2026 21:28 | 31 | 50.90 |
| 07/10/2026 21:28 | 269 | 50.90 |
| 07/10/2026 21:28 | 169 | 50.90 |
| 07/10/2026 21:28 | 100 | 50.90 |
| 07/10/2026 21:28 | 5 | 50.88 |
| 07/10/2026 21:28 | 156 | 50.86 |
| 07/10/2026 21:28 | 2 | 50.87 |
| 07/10/2026 21:28 | 91 | 50.87 |
| 07/10/2026 21:27 | 4 | 50.87 |
| 07/10/2026 21:26 | 100 | 50.86 |
| 07/10/2026 21:26 | 100 | 50.86 |
| 07/10/2026 21:26 | 300 | 50.85 |
| 07/10/2026 21:26 | 1 | 50.85 |
| 07/10/2026 21:26 | 1 | 50.85 |
| 07/10/2026 21:26 | 6 | 50.85 |
| 07/10/2026 21:26 | 1 | 50.85 |
| 07/10/2026 21:26 | 100 | 50.85 |
| 07/10/2026 21:26 | 86 | 50.86 |
| 07/10/2026 21:26 | 14 | 50.86 |
| 07/10/2026 21:25 | 14 | 50.90 |
| 07/10/2026 21:24 | 14 | 50.90 |
| 07/10/2026 21:24 | 14 | 50.89 |
| 07/10/2026 21:24 | 1 | 50.91 |
| 07/10/2026 21:24 | 2 | 50.92 |
| 07/10/2026 21:24 | 3 | 50.92 |
| 07/10/2026 21:24 | 1 | 50.92 |
| 07/10/2026 21:24 | 6 | 50.93 |
| 07/10/2026 21:24 | 1 | 50.94 |
| 07/10/2026 21:24 | 9 | 50.95 |
| 07/10/2026 21:24 | 9 | 50.95 |
| 07/10/2026 21:24 | 45 | 50.95 |
| 07/10/2026 21:24 | 3 | 50.95 |
| 07/10/2026 21:24 | 1 | 50.96 |
| 07/10/2026 21:24 | 50 | 50.96 |
| 07/10/2026 21:24 | 1 | 50.96 |
| 07/10/2026 21:24 | 100 | 50.96 |
| 07/10/2026 21:24 | 10 | 50.98 |
| 07/10/2026 21:24 | 14 | 50.97 |
| 07/10/2026 21:24 | 8 | 50.96 |
| 07/10/2026 21:24 | 100 | 50.98 |
| 07/10/2026 21:24 | 50 | 50.98 |
| 07/10/2026 21:24 | 50 | 50.98 |
| 07/10/2026 21:23 | 6 | 50.97 |
| 07/10/2026 21:23 | 9 | 50.97 |
| 07/10/2026 21:23 | 2 | 50.96 |
| 07/10/2026 21:23 | 100 | 50.98 |
| 07/10/2026 21:23 | 100 | 50.98 |
| 07/10/2026 21:23 | 91 | 50.97 |
| 07/10/2026 21:23 | 88 | 50.96 |
| 07/10/2026 21:23 | 9 | 50.97 |
| 07/10/2026 21:23 | 6 | 50.96 |
| 07/10/2026 21:22 | 1 | 50.97 |
| 07/10/2026 21:22 | 2 | 50.97 |
| 07/10/2026 21:22 | 9 | 50.97 |
| 07/10/2026 21:22 | 60 | 50.97 |
| 07/10/2026 21:21 | 19 | 50.97 |
| 07/10/2026 21:21 | 31 | 50.97 |
| 07/10/2026 21:21 | 9 | 50.97 |
| 07/10/2026 21:20 | 60 | 50.97 |
| 07/10/2026 21:20 | 9 | 50.97 |
| 07/10/2026 21:17 | 85 | 51.00 |
| 07/10/2026 21:17 | 20 | 51.00 |
| 07/10/2026 21:17 | 30 | 51.00 |
| 07/10/2026 21:17 | 1 | 51.00 |
| 07/10/2026 21:17 | 48 | 51.00 |
| 07/10/2026 21:17 | 2 | 51.00 |
| 07/10/2026 21:17 | 50 | 51.01 |
| 07/10/2026 21:16 | 1 | 51.00 |
| 07/10/2026 21:15 | 100 | 50.93 |
| 07/10/2026 21:15 | 100 | 50.93 |
| 07/10/2026 21:15 | 100 | 50.93 |
| 07/10/2026 21:15 | 100 | 50.90 |
| 07/10/2026 21:15 | 100 | 50.90 |
| 07/10/2026 21:15 | 5 | 50.90 |
| 07/10/2026 21:15 | 100 | 50.89 |
| 07/10/2026 21:12 | 1 | 50.90 |
| 07/10/2026 21:10 | 100 | 50.85 |
| 07/10/2026 21:10 | 36 | 50.86 |
| 07/10/2026 21:10 | 3 | 50.86 |
| 07/10/2026 21:10 | 4 | 50.86 |
| 07/10/2026 21:10 | 9 | 50.86 |
| 07/10/2026 21:10 | 14 | 50.86 |
| 07/10/2026 21:10 | 1 | 50.86 |
| 07/10/2026 21:10 | 1 | 50.86 |
| 07/10/2026 21:10 | 35 | 50.86 |
| 07/10/2026 21:10 | 57 | 50.86 |
| 07/10/2026 21:10 | 8 | 50.86 |
| 07/10/2026 21:10 | 1 | 50.86 |
| 07/10/2026 21:10 | 2 | 50.895 |
| 07/10/2026 21:09 | 20 | 50.87 |
| 07/10/2026 21:08 | 100 | 50.87 |
| 07/10/2026 21:05 | 100 | 50.89 |
| 07/10/2026 21:05 | 97 | 50.88 |
| 07/10/2026 21:04 | 100 | 50.85 |
| 07/10/2026 21:04 | 11 | 50.85 |
| 07/10/2026 21:04 | 2 | 50.85 |
| 07/10/2026 21:04 | 100 | 50.85 |
| 07/10/2026 21:01 | 50 | 50.86 |
| 07/10/2026 21:01 | 50 | 50.86 |
| 07/10/2026 21:01 | 1 | 50.86 |
| 07/10/2026 21:01 | 100 | 50.86 |
| 07/10/2026 21:01 | 100 | 50.86 |
| 07/10/2026 21:01 | 1 | 50.86 |
| 07/10/2026 20:59 | 1 | 50.91 |
| 07/10/2026 20:59 | 16 | 50.92 |
| 07/10/2026 20:59 | 24 | 50.92 |
| 07/10/2026 20:59 | 2 | 50.92 |
| 07/10/2026 20:59 | 31 | 50.92 |
| 07/10/2026 20:59 | 32 | 50.90 |
| 07/10/2026 20:59 | 117 | 50.90 |
| 07/10/2026 20:59 | 151 | 50.90 |
| 07/10/2026 20:59 | 100 | 50.90 |
| 07/10/2026 20:59 | 100 | 50.90 |
| 07/10/2026 20:59 | 30 | 50.90 |
| 07/10/2026 20:59 | 3 | 50.90 |
| 07/10/2026 20:57 | 1 | 50.87 |
| 07/10/2026 20:57 | 20 | 50.87 |
| 07/10/2026 20:57 | 37 | 50.87 |
| 07/10/2026 20:57 | 1 | 50.87 |
| 07/10/2026 20:57 | 100 | 50.87 |
| 07/10/2026 20:57 | 2 | 50.88 |
| 07/10/2026 20:56 | 1 | 50.92 |
| 07/10/2026 20:56 | 5 | 50.91 |
| 07/10/2026 20:56 | 100 | 50.91 |
| 07/10/2026 20:55 | 1 | 50.88 |
| 07/10/2026 20:55 | 2 | 50.88 |
| 07/10/2026 20:54 | 1 | 50.93 |
| 07/10/2026 20:53 | 5 | 50.93 |
| 07/10/2026 20:52 | 95 | 50.88 |
| 07/10/2026 20:52 | 5 | 50.88 |
| 07/10/2026 20:52 | 100 | 50.88 |
| 07/10/2026 20:52 | 100 | 50.88 |
| 07/10/2026 20:50 | 100 | 50.91 |
| 07/10/2026 20:50 | 10 | 50.91 |
| 07/10/2026 20:50 | 1 | 50.91 |
| 07/10/2026 20:50 | 4 | 50.91 |
| 07/10/2026 20:50 | 17 | 50.93 |
| 07/10/2026 20:50 | 99 | 50.93 |
| 07/10/2026 20:49 | 1 | 50.93 |
| 07/10/2026 20:49 | 100 | 50.92 |
| 07/10/2026 20:49 | 100 | 50.92 |
| 07/10/2026 20:48 | 100 | 50.89 |
| 07/10/2026 20:47 | 31 | 50.91 |
| 07/10/2026 20:46 | 1 | 50.90 |
| 07/10/2026 20:46 | 99 | 50.89 |
| 07/10/2026 20:45 | 50 | 50.87 |
| 07/10/2026 20:45 | 15 | 50.87 |
| 07/10/2026 20:45 | 85 | 50.87 |
| 07/10/2026 20:45 | 74 | 50.85 |
| 07/10/2026 20:45 | 1 | 50.85 |
| 07/10/2026 20:45 | 3 | 50.85 |
| 07/10/2026 20:45 | 22 | 50.85 |
| 07/10/2026 20:43 | 100 | 50.88 |
| 07/10/2026 20:43 | 189 | 50.86 |
| 07/10/2026 20:43 | 100 | 50.86 |
| 07/10/2026 20:43 | 100 | 50.86 |
| 07/10/2026 20:43 | 100 | 50.86 |
| 07/10/2026 20:43 | 123 | 50.85 |
| 07/10/2026 20:43 | 18 | 50.845 |
| 07/10/2026 20:43 | 9 | 50.84 |
| 07/10/2026 20:43 | 1 | 50.84 |
| 07/10/2026 20:43 | 23 | 50.84 |
| 07/10/2026 20:43 | 4 | 50.84 |
| 07/10/2026 20:43 | 22 | 50.84 |
| 07/10/2026 20:43 | 31 | 50.84 |
| 07/10/2026 20:43 | 16 | 50.85 |
| 07/10/2026 20:43 | 100 | 50.85 |
| 07/10/2026 20:43 | 1 | 50.85 |
| 07/10/2026 20:43 | 4 | 50.86 |
| 07/10/2026 20:43 | 10 | 50.86 |
| 07/10/2026 20:43 | 35 | 50.86 |
| 07/10/2026 20:43 | 1 | 50.86 |
| 07/10/2026 20:42 | 24 | 50.87 |
| 07/10/2026 20:42 | 32 | 50.87 |
| 07/10/2026 20:42 | 1 | 50.87 |
| 07/10/2026 20:42 | 1 | 50.87 |
| 07/10/2026 20:42 | 6 | 50.87 |
| 07/10/2026 20:42 | 2 | 50.87 |
| 07/10/2026 20:42 | 1 | 50.87 |
| 07/10/2026 20:42 | 1 | 50.87 |
| 07/10/2026 20:42 | 100 | 50.87 |
| 07/10/2026 20:37 | 100 | 50.87 |
| 07/10/2026 20:37 | 12 | 50.87 |
| 07/10/2026 20:37 | 100 | 50.87 |
| 07/10/2026 20:37 | 2 | 50.87 |
| 07/10/2026 20:37 | 100 | 50.88 |
| 07/10/2026 20:37 | 10 | 50.88 |
| 07/10/2026 20:37 | 3 | 50.88 |
| 07/10/2026 20:37 | 5 | 50.88 |
| 07/10/2026 20:36 | 1 | 50.905 |
| 07/10/2026 20:36 | 2 | 50.93 |
| 07/10/2026 20:36 | 6 | 50.93 |
| 07/10/2026 20:33 | 5 | 50.885 |
| 07/10/2026 20:32 | 1 | 50.92 |
| 07/10/2026 20:31 | 11 | 50.90 |
| 07/10/2026 20:31 | 11 | 50.90 |
| 07/10/2026 20:31 | 28 | 50.88 |
| 07/10/2026 20:31 | 1 | 50.88 |
| 07/10/2026 20:31 | 11 | 50.87 |
| 07/10/2026 20:31 | 2 | 50.86 |
| 07/10/2026 20:31 | 2 | 50.86 |
| 07/10/2026 20:31 | 100 | 50.84 |
| 07/10/2026 20:29 | 1 | 50.805 |
| 07/10/2026 20:23 | 100 | 50.80 |
| 07/10/2026 20:23 | 100 | 50.80 |
| 07/10/2026 20:20 | 13 | 50.79 |
| 07/10/2026 20:20 | 25 | 50.79 |
| 07/10/2026 20:20 | 42 | 50.79 |
| 07/10/2026 20:19 | 80 | 50.82 |
| 07/10/2026 20:19 | 80 | 50.82 |
| 07/10/2026 20:19 | 100 | 50.80 |
| 07/10/2026 20:19 | 18 | 50.80 |
| 07/10/2026 20:19 | 10 | 50.80 |
| 07/10/2026 20:19 | 7 | 50.80 |
| 07/10/2026 20:15 | 100 | 50.84 |
| 07/10/2026 20:14 | 4 | 50.79 |
| 07/10/2026 20:13 | 4 | 50.79 |
| 07/10/2026 20:13 | 1 | 50.81 |
| 07/10/2026 20:13 | 4 | 50.81 |
| 07/10/2026 20:12 | 1 | 50.82 |
| 07/10/2026 20:12 | 100 | 50.82 |
| 07/10/2026 20:11 | 14 | 50.83 |
| 07/10/2026 20:11 | 1 | 50.83 |
| 07/10/2026 20:11 | 100 | 50.83 |
| 07/10/2026 20:10 | 50 | 50.88 |
| 07/10/2026 20:10 | 50 | 50.88 |
| 07/10/2026 20:10 | 40 | 50.88 |
| 07/10/2026 20:09 | 33 | 50.85 |
| 07/10/2026 20:09 | 100 | 50.86 |
| 07/10/2026 20:09 | 100 | 50.86 |
| 07/10/2026 20:09 | 100 | 50.86 |
| 07/10/2026 20:09 | 29 | 50.86 |
| 07/10/2026 20:09 | 1 | 50.86 |
| 07/10/2026 20:08 | 32 | 50.86 |
| 07/10/2026 20:07 | 100 | 50.80 |
| 07/10/2026 20:07 | 100 | 50.80 |
| 07/10/2026 20:07 | 1 | 50.81 |
| 07/10/2026 20:07 | 100 | 50.81 |
| 07/10/2026 20:07 | 100 | 50.81 |
| 07/10/2026 20:07 | 100 | 50.81 |
| 07/10/2026 20:07 | 15 | 50.81 |
| 07/10/2026 20:07 | 100 | 50.81 |
| 07/10/2026 20:07 | 30 | 50.82 |
| 07/10/2026 20:07 | 5 | 50.88 |
| 07/10/2026 20:06 | 100 | 50.85 |
| 07/10/2026 20:06 | 45 | 50.84 |
| 07/10/2026 20:06 | 55 | 50.84 |
| 07/10/2026 20:06 | 10 | 50.83 |
| 07/10/2026 20:05 | 1 | 50.83 |
| 07/10/2026 20:04 | 100 | 50.81 |
| 07/10/2026 20:04 | 300 | 50.77 |
| 07/10/2026 20:04 | 100 | 50.77 |
| 07/10/2026 20:04 | 100 | 50.77 |
| 07/10/2026 20:02 | 100 | 50.73 |
| 07/10/2026 20:02 | 40 | 50.74 |
| 07/10/2026 20:02 | 100 | 50.74 |
| 07/10/2026 20:02 | 7 | 50.74 |
| 07/10/2026 20:02 | 5 | 50.74 |
| 07/10/2026 20:02 | 1 | 50.74 |
| 07/10/2026 20:02 | 1 | 50.74 |
| 07/10/2026 20:02 | 11 | 50.74 |
| 07/10/2026 20:02 | 1 | 50.74 |
| 07/10/2026 20:02 | 1 | 50.74 |
| 07/10/2026 20:02 | 100 | 50.74 |
| 07/10/2026 19:58 | 6 | 50.75 |
| 07/10/2026 19:58 | 29 | 50.77 |
| 07/10/2026 19:58 | 50 | 50.78 |
| 07/10/2026 19:58 | 100 | 50.78 |
| 07/10/2026 19:58 | 2 | 50.78 |
| 07/10/2026 19:58 | 6 | 50.78 |
| 07/10/2026 19:58 | 5 | 50.78 |
| 07/10/2026 19:58 | 4 | 50.78 |
| 07/10/2026 19:58 | 1 | 50.78 |
| 07/10/2026 19:58 | 5 | 50.78 |
| 07/10/2026 19:58 | 100 | 50.78 |
| 07/10/2026 19:57 | 1 | 50.82 |
| 07/10/2026 19:53 | 206 | 50.78 |
| 07/10/2026 19:53 | 100 | 50.78 |
| 07/10/2026 19:53 | 100 | 50.81 |
| 07/10/2026 19:53 | 100 | 50.81 |
| 07/10/2026 19:48 | 53 | 50.765 |
| 07/10/2026 19:47 | 100 | 50.77 |
| 07/10/2026 19:47 | 52 | 50.77 |
| 07/10/2026 19:47 | 100 | 50.77 |
| 07/10/2026 19:45 | 6 | 50.80 |
| 07/10/2026 19:45 | 17 | 50.80 |
| 07/10/2026 19:45 | 5 | 50.80 |
| 07/10/2026 19:45 | 4 | 50.76 |
| 07/10/2026 19:45 | 5 | 50.78 |
| 07/10/2026 19:45 | 11 | 50.78 |
| 07/10/2026 19:45 | 100 | 50.77 |
| 07/10/2026 19:45 | 100 | 50.77 |
| 07/10/2026 19:45 | 5 | 50.77 |
| 07/10/2026 19:45 | 98 | 50.77 |
| 07/10/2026 19:45 | 2 | 50.77 |
| 07/10/2026 19:39 | 5 | 50.65 |
| 07/10/2026 19:39 | 50 | 50.66 |
| 07/10/2026 19:39 | 100 | 50.66 |
| 07/10/2026 19:39 | 5 | 50.66 |
| 07/10/2026 19:39 | 1 | 50.66 |
| 07/10/2026 19:39 | 5 | 50.66 |
| 07/10/2026 19:39 | 3 | 50.66 |
| 07/10/2026 19:39 | 27 | 50.69 |
| 07/10/2026 19:38 | 3 | 50.71 |
| 07/10/2026 19:36 | 1 | 50.67 |
| 07/10/2026 19:36 | 100 | 50.67 |
| 07/10/2026 19:36 | 100 | 50.68 |
| 07/10/2026 19:36 | 20 | 50.68 |
| 07/10/2026 19:32 | 2 | 50.72 |
| 07/10/2026 19:32 | 5 | 50.71 |
| 07/10/2026 19:32 | 5 | 50.68 |
| 07/10/2026 19:32 | 22 | 50.68 |
| 07/10/2026 19:32 | 6 | 50.68 |
| 07/10/2026 19:32 | 5 | 50.67 |
| 07/10/2026 19:32 | 100 | 50.66 |
| 07/10/2026 19:32 | 5 | 50.66 |
| 07/10/2026 19:32 | 100 | 50.66 |
| 07/10/2026 19:29 | 30 | 50.68 |
| 07/10/2026 19:29 | 70 | 50.68 |
| 07/10/2026 19:29 | 38 | 50.68 |
| 07/10/2026 19:29 | 62 | 50.68 |
| 07/10/2026 19:29 | 8 | 50.68 |
| 07/10/2026 19:29 | 79 | 50.68 |
| 07/10/2026 19:29 | 13 | 50.68 |
| 07/10/2026 19:29 | 100 | 50.68 |
| 07/10/2026 19:27 | 20 | 50.62 |
| 07/10/2026 19:27 | 2 | 50.62 |
| 07/10/2026 19:27 | 100 | 50.62 |
| 07/10/2026 19:27 | 1 | 50.63 |
| 07/10/2026 19:27 | 89 | 50.63 |
| 07/10/2026 19:26 | 11 | 50.63 |
| 07/10/2026 19:26 | 24 | 50.63 |
| 07/10/2026 19:24 | 24 | 50.70 |
| 07/10/2026 19:24 | 1 | 50.67 |
| 07/10/2026 19:24 | 100 | 50.69 |
| 07/10/2026 19:24 | 4 | 50.69 |
| 07/10/2026 19:24 | 25 | 50.69 |
| 07/10/2026 19:24 | 1 | 50.70 |
| 07/10/2026 19:24 | 6 | 50.71 |
| 07/10/2026 19:23 | 1 | 50.72 |
| 07/10/2026 19:23 | 11 | 50.74 |
| 07/10/2026 19:23 | 11 | 50.78 |
| 07/10/2026 19:23 | 35 | 50.76 |
| 07/10/2026 19:23 | 5 | 50.76 |
| 07/10/2026 19:23 | 2 | 50.77 |
| 07/10/2026 19:23 | 13 | 50.77 |
| 07/10/2026 19:23 | 100 | 50.77 |
| 07/10/2026 19:23 | 100 | 50.77 |
| 07/10/2026 19:23 | 100 | 50.77 |
| 07/10/2026 19:21 | 94 | 50.81 |
| 07/10/2026 19:21 | 100 | 50.81 |
| 07/10/2026 19:21 | 7 | 50.80 |
| 07/10/2026 19:20 | 6 | 50.81 |
| 07/10/2026 19:19 | 30 | 50.82 |
| 07/10/2026 19:18 | 1 | 50.82 |
| 07/10/2026 19:13 | 13 | 50.79 |
| 07/10/2026 19:13 | 80 | 50.79 |
| 07/10/2026 19:13 | 100 | 50.79 |
| 07/10/2026 19:12 | 40 | 50.78 |
| 07/10/2026 19:12 | 2 | 50.78 |
| 07/10/2026 19:12 | 58 | 50.78 |
| 07/10/2026 19:12 | 4 | 50.79 |
| 07/10/2026 19:12 | 34 | 50.79 |
| 07/10/2026 19:12 | 17 | 50.79 |
| 07/10/2026 19:12 | 45 | 50.79 |
| 07/10/2026 19:12 | 31 | 50.79 |
| 07/10/2026 19:12 | 10 | 50.79 |
| 07/10/2026 19:12 | 100 | 50.78 |
| 07/10/2026 19:12 | 100 | 50.78 |
| 07/10/2026 19:12 | 89 | 50.78 |
| 07/10/2026 19:12 | 11 | 50.78 |
| 07/10/2026 19:11 | 18 | 50.73 |
| 07/10/2026 19:11 | 100 | 50.75 |
| 07/10/2026 19:11 | 1 | 50.75 |
| 07/10/2026 19:11 | 18 | 50.75 |
| 07/10/2026 19:10 | 16 | 50.78 |
| 07/10/2026 19:09 | 11 | 50.785 |
| 07/10/2026 19:09 | 12 | 50.80 |
| 07/10/2026 19:08 | 12 | 50.79 |
| 07/10/2026 19:08 | 2 | 50.82 |
| 07/10/2026 19:08 | 10 | 50.82 |
| 07/10/2026 19:06 | 9 | 50.78 |
| 07/10/2026 19:06 | 100 | 50.78 |
| 07/10/2026 19:03 | 39 | 50.82 |
| 07/10/2026 19:03 | 100 | 50.81 |
| 07/10/2026 19:03 | 5 | 50.81 |
| 07/10/2026 19:03 | 100 | 50.83 |
| 07/10/2026 19:03 | 4 | 50.83 |
| 07/10/2026 19:03 | 2 | 50.83 |
| 07/10/2026 19:03 | 100 | 50.83 |
| 07/10/2026 19:01 | 74 | 50.86 |
| 07/10/2026 18:59 | 23 | 50.88 |
| 07/10/2026 18:59 | 100 | 50.88 |
| 07/10/2026 18:59 | 36 | 50.86 |
| 07/10/2026 18:59 | 100 | 50.82 |
| 07/10/2026 18:59 | 100 | 50.82 |
| 07/10/2026 18:59 | 6 | 50.82 |
| 07/10/2026 18:59 | 100 | 50.81 |
| 07/10/2026 18:59 | 136 | 50.79 |
| 07/10/2026 18:57 | 6 | 50.79 |
| 07/10/2026 18:57 | 12 | 50.79 |
| 07/10/2026 18:57 | 18 | 50.74 |
| 07/10/2026 18:57 | 46 | 50.76 |
| 07/10/2026 18:57 | 1 | 50.76 |
| 07/10/2026 18:57 | 99 | 50.76 |
| 07/10/2026 18:57 | 1 | 50.76 |
| 07/10/2026 18:57 | 5 | 50.75 |
| 07/10/2026 18:57 | 80 | 50.74 |
| 07/10/2026 18:57 | 20 | 50.74 |
| 07/10/2026 18:57 | 80 | 50.74 |
| 07/10/2026 18:57 | 20 | 50.74 |
| 07/10/2026 18:57 | 80 | 50.74 |
| 07/10/2026 18:57 | 20 | 50.74 |
| 07/10/2026 18:57 | 13 | 50.74 |
| 07/10/2026 18:57 | 23 | 50.74 |
| 07/10/2026 18:57 | 44 | 50.74 |
| 07/10/2026 18:54 | 100 | 50.70 |
| 07/10/2026 18:53 | 1 | 50.73 |
| 07/10/2026 18:53 | 58 | 50.73 |
| 07/10/2026 18:53 | 58 | 50.73 |
| 07/10/2026 18:53 | 96 | 50.72 |
| 07/10/2026 18:53 | 4 | 50.72 |
| 07/10/2026 18:53 | 100 | 50.72 |
| 07/10/2026 18:53 | 12 | 50.71 |
| 07/10/2026 18:53 | 8 | 50.74 |
| 07/10/2026 18:53 | 2 | 50.73 |
| 07/10/2026 18:53 | 8 | 50.72 |
| 07/10/2026 18:53 | 67 | 50.72 |
| 07/10/2026 18:53 | 25 | 50.72 |
| 07/10/2026 18:53 | 8 | 50.745 |
| 07/10/2026 18:53 | 36 | 50.73 |
| 07/10/2026 18:53 | 4 | 50.74 |
| 07/10/2026 18:53 | 1 | 50.75 |
| 07/10/2026 18:53 | 5 | 50.75 |
| 07/10/2026 18:53 | 100 | 50.75 |
| 07/10/2026 18:53 | 1 | 50.75 |
| 07/10/2026 18:53 | 1 | 50.75 |
| 07/10/2026 18:53 | 100 | 50.76 |
| 07/10/2026 18:53 | 4 | 50.76 |
| 07/10/2026 18:53 | 7 | 50.76 |
| 07/10/2026 18:53 | 2 | 50.76 |
| 07/10/2026 18:53 | 1 | 50.76 |
| 07/10/2026 18:53 | 1 | 50.76 |
| 07/10/2026 18:53 | 40 | 50.76 |
| 07/10/2026 18:50 | 1 | 50.80 |
| 07/10/2026 18:50 | 30 | 50.83 |
| 07/10/2026 18:50 | 100 | 50.77 |
| 07/10/2026 18:43 | 6 | 50.825 |
| 07/10/2026 18:43 | 200 | 50.83 |
| 07/10/2026 18:43 | 100 | 50.82 |
| 07/10/2026 18:43 | 11 | 50.82 |
| 07/10/2026 18:43 | 65 | 50.82 |
| 07/10/2026 18:43 | 35 | 50.82 |
| 07/10/2026 18:43 | 9 | 50.81 |
| 07/10/2026 18:41 | 58 | 50.78 |
| 07/10/2026 18:40 | 100 | 50.745 |
| 07/10/2026 18:39 | 17 | 50.75 |
| 07/10/2026 18:39 | 1 | 50.75 |
| 07/10/2026 18:39 | 100 | 50.75 |
| 07/10/2026 18:39 | 1 | 50.75 |
| 07/10/2026 18:39 | 99 | 50.75 |
| 07/10/2026 18:37 | 9 | 50.76 |
| 07/10/2026 18:37 | 100 | 50.76 |
| 07/10/2026 18:37 | 100 | 50.77 |
| 07/10/2026 18:37 | 1 | 50.79 |
| 07/10/2026 18:37 | 1 | 50.79 |
| 07/10/2026 18:32 | 1 | 50.83 |
| 07/10/2026 18:32 | 17 | 50.83 |
| 07/10/2026 18:32 | 17 | 50.83 |
| 07/10/2026 18:30 | 100 | 50.83 |
| 07/10/2026 18:30 | 79 | 50.83 |
| 07/10/2026 18:30 | 21 | 50.83 |
| 07/10/2026 18:29 | 1 | 50.82 |
| 07/10/2026 18:26 | 21 | 50.77 |
| 07/10/2026 18:26 | 2 | 50.77 |
| 07/10/2026 18:26 | 45 | 50.78 |
| 07/10/2026 18:26 | 100 | 50.78 |
| 07/10/2026 18:26 | 5 | 50.78 |
| 07/10/2026 18:26 | 200 | 50.786 |
| 07/10/2026 18:25 | 6 | 50.82 |
| 07/10/2026 18:24 | 2 | 50.79 |
| 07/10/2026 18:24 | 20 | 50.81 |
| 07/10/2026 18:24 | 1 | 50.81 |
| 07/10/2026 18:24 | 1 | 50.81 |
| 07/10/2026 18:24 | 5 | 50.81 |
| 07/10/2026 18:24 | 9 | 50.81 |
| 07/10/2026 18:24 | 6 | 50.82 |
| 07/10/2026 18:24 | 3 | 50.82 |
| 07/10/2026 18:24 | 1 | 50.84 |
| 07/10/2026 18:24 | 3 | 50.84 |
| 07/10/2026 18:24 | 100 | 50.84 |
| 07/10/2026 18:24 | 100 | 50.84 |
| 07/10/2026 18:20 | 5 | 50.90 |
| 07/10/2026 18:20 | 5 | 50.89 |
| 07/10/2026 18:20 | 100 | 50.86 |
| 07/10/2026 18:20 | 100 | 50.85 |
| 07/10/2026 18:20 | 13 | 50.825 |
| 07/10/2026 18:11 | 83 | 50.86 |
| 07/10/2026 18:11 | 100 | 50.86 |
| 07/10/2026 18:11 | 1 | 50.89 |
| 07/10/2026 18:11 | 60 | 50.89 |
| 07/10/2026 18:11 | 40 | 50.89 |
| 07/10/2026 18:11 | 100 | 50.86 |
| 07/10/2026 18:11 | 100 | 50.86 |
| 07/10/2026 18:11 | 100 | 50.86 |
| 07/10/2026 18:11 | 335 | 50.86 |
| 07/10/2026 18:11 | 83 | 50.86 |
| 07/10/2026 18:11 | 63 | 50.86 |
| 07/10/2026 18:10 | 7 | 50.82 |
| 07/10/2026 18:10 | 3 | 50.82 |
| 07/10/2026 18:10 | 13 | 50.82 |
| 07/10/2026 18:09 | 27 | 50.86 |
| 07/10/2026 18:09 | 22 | 50.84 |
| 07/10/2026 18:09 | 23 | 50.84 |
| 07/10/2026 18:09 | 55 | 50.84 |
| 07/10/2026 18:06 | 100 | 50.81 |
| 07/10/2026 18:06 | 100 | 50.82 |
| 07/10/2026 18:06 | 3 | 50.82 |
| 07/10/2026 18:06 | 15 | 50.82 |
| 07/10/2026 18:06 | 5 | 50.82 |
| 07/10/2026 18:06 | 1 | 50.82 |
| 07/10/2026 18:06 | 1 | 50.82 |
| 07/10/2026 18:06 | 3 | 50.82 |
| 07/10/2026 18:06 | 100 | 50.82 |
| 07/10/2026 18:06 | 42 | 50.82 |
| 07/10/2026 18:01 | 2 | 50.88 |
| 07/10/2026 18:00 | 17 | 50.85 |
| 07/10/2026 18:00 | 50 | 50.86 |
| 07/10/2026 18:00 | 284 | 50.86 |
| 07/10/2026 18:00 | 100 | 50.86 |
| 07/10/2026 18:00 | 100 | 50.86 |
| 07/10/2026 18:00 | 50 | 50.85 |
| 07/10/2026 18:00 | 25 | 50.85 |
| 07/10/2026 18:00 | 25 | 50.85 |
| 07/10/2026 17:59 | 7 | 50.84 |
| 07/10/2026 17:59 | 7 | 50.83 |
| 07/10/2026 17:59 | 20 | 50.83 |
| 07/10/2026 17:59 | 7 | 50.83 |
| 07/10/2026 17:59 | 5 | 50.83 |
| 07/10/2026 17:59 | 2 | 50.83 |
| 07/10/2026 17:59 | 100 | 50.83 |
| 07/10/2026 17:59 | 5 | 50.85 |
| 07/10/2026 17:59 | 1 | 50.85 |
| 07/10/2026 17:58 | 20 | 50.86 |
| 07/10/2026 17:57 | 25 | 50.87 |
| 07/10/2026 17:56 | 100 | 50.87 |
| 07/10/2026 17:56 | 4 | 50.88 |
| 07/10/2026 17:56 | 4 | 50.89 |
| 07/10/2026 17:56 | 3 | 50.89 |
| 07/10/2026 17:56 | 21 | 50.89 |
| 07/10/2026 17:56 | 10 | 50.89 |
| 07/10/2026 17:55 | 8 | 50.925 |
| 07/10/2026 17:51 | 10 | 50.90 |
| 07/10/2026 17:50 | 10 | 50.90 |
| 07/10/2026 17:50 | 10 | 50.90 |
| 07/10/2026 17:50 | 12 | 50.92 |
| 07/10/2026 17:50 | 100 | 50.93 |
| 07/10/2026 17:50 | 5 | 50.91 |
| 07/10/2026 17:50 | 1 | 50.91 |
| 07/10/2026 17:50 | 70 | 50.90 |
| 07/10/2026 17:48 | 100 | 50.86 |
| 07/10/2026 17:48 | 5 | 50.86 |
| 07/10/2026 17:48 | 100 | 50.85 |
| 07/10/2026 17:48 | 100 | 50.85 |
| 07/10/2026 17:46 | 10 | 50.80 |
| 07/10/2026 17:46 | 10 | 50.80 |
| 07/10/2026 17:46 | 100 | 50.80 |
| 07/10/2026 17:46 | 1 | 50.80 |
| 07/10/2026 17:46 | 1 | 50.80 |
| 07/10/2026 17:46 | 5 | 50.80 |
| 07/10/2026 17:46 | 10 | 50.80 |
| 07/10/2026 17:46 | 85 | 50.80 |
| 07/10/2026 17:46 | 15 | 50.80 |
| 07/10/2026 17:43 | 10 | 50.82 |
| 07/10/2026 17:43 | 7 | 50.83 |
| 07/10/2026 17:43 | 7 | 50.83 |
| 07/10/2026 17:43 | 1 | 50.83 |
| 07/10/2026 17:43 | 100 | 50.81 |
| 07/10/2026 17:43 | 10 | 50.81 |
| 07/10/2026 17:43 | 100 | 50.81 |
| 07/10/2026 17:43 | 100 | 50.82 |
| 07/10/2026 17:43 | 100 | 50.87 |
| 07/10/2026 17:42 | 30 | 50.85 |
| 07/10/2026 17:42 | 9 | 50.85 |
| 07/10/2026 17:41 | 100 | 50.92 |
| 07/10/2026 17:41 | 100 | 50.90 |
| 07/10/2026 17:41 | 100 | 50.90 |
| 07/10/2026 17:41 | 167 | 50.90 |
| 07/10/2026 17:41 | 12 | 50.90 |
| 07/10/2026 17:41 | 16 | 50.85 |
| 07/10/2026 17:41 | 1 | 50.85 |
| 07/10/2026 17:41 | 7 | 50.85 |
| 07/10/2026 17:41 | 13 | 50.85 |
| 07/10/2026 17:41 | 10 | 50.85 |
| 07/10/2026 17:41 | 10 | 50.85 |
| 07/10/2026 17:39 | 1 | 50.83 |
| 07/10/2026 17:39 | 1 | 50.83 |
| 07/10/2026 17:39 | 1 | 50.84 |
| 07/10/2026 17:37 | 1 | 50.86 |
| 07/10/2026 17:37 | 1 | 50.86 |
| 07/10/2026 17:37 | 10 | 50.86 |
| 07/10/2026 17:35 | 1 | 50.90 |
| 07/10/2026 17:35 | 10 | 50.94 |
| 07/10/2026 17:35 | 20 | 50.95 |
| 07/10/2026 17:35 | 10 | 50.96 |
| 07/10/2026 17:35 | 62 | 50.93 |
| 07/10/2026 17:35 | 7 | 50.94 |
| 07/10/2026 17:35 | 1 | 50.95 |
| 07/10/2026 17:35 | 100 | 50.95 |
| 07/10/2026 17:35 | 4 | 50.96 |
| 07/10/2026 17:35 | 1 | 50.96 |
| 07/10/2026 17:35 | 4 | 50.96 |
| 07/10/2026 17:35 | 100 | 50.96 |
| 07/10/2026 17:35 | 100 | 50.96 |
| 07/10/2026 17:33 | 25 | 51.02 |
| 07/10/2026 17:33 | 25 | 51.02 |
| 07/10/2026 17:26 | 1 | 51.19 |
| 07/10/2026 17:26 | 4 | 51.16 |
| 07/10/2026 17:26 | 5 | 51.15 |
| 07/10/2026 17:26 | 5 | 51.14 |
| 07/10/2026 17:26 | 100 | 51.14 |
| 07/10/2026 17:26 | 27 | 51.13 |
| 07/10/2026 17:22 | 8 | 51.02 |
| 07/10/2026 17:22 | 8 | 51.01 |
| 07/10/2026 17:22 | 25 | 50.98 |
| 07/10/2026 17:22 | 30 | 50.97 |
| 07/10/2026 17:22 | 100 | 50.98 |
| 07/10/2026 17:22 | 9 | 50.99 |
| 07/10/2026 17:22 | 100 | 51.00 |
| 07/10/2026 17:22 | 64 | 51.00 |
| 07/10/2026 17:22 | 1 | 51.00 |
| 07/10/2026 17:19 | 12 | 51.04 |
| 07/10/2026 17:19 | 6 | 51.00 |
| 07/10/2026 17:19 | 6 | 51.02 |
| 07/10/2026 17:19 | 94 | 51.02 |
| 07/10/2026 17:19 | 6 | 51.02 |
| 07/10/2026 17:19 | 100 | 51.03 |
| 07/10/2026 17:17 | 100 | 51.07 |
| 07/10/2026 17:17 | 5 | 51.10 |
| 07/10/2026 17:17 | 15 | 51.11 |
| 07/10/2026 17:17 | 100 | 51.11 |
| 07/10/2026 17:17 | 100 | 51.11 |
| 07/10/2026 17:17 | 10 | 51.11 |
| 07/10/2026 17:17 | 100 | 51.11 |
| 07/10/2026 17:16 | 100 | 51.15 |
| 07/10/2026 17:16 | 8 | 51.14 |
| 07/10/2026 17:16 | 15 | 51.11 |
| 07/10/2026 17:16 | 100 | 51.10 |
| 07/10/2026 17:16 | 100 | 51.10 |
| 07/10/2026 17:16 | 44 | 51.10 |
| 07/10/2026 17:16 | 2 | 51.10 |
| 07/10/2026 17:16 | 13 | 51.10 |
| 07/10/2026 17:16 | 43 | 51.10 |
| 07/10/2026 17:16 | 7 | 51.10 |
| 07/10/2026 17:16 | 100 | 51.09 |
| 07/10/2026 17:15 | 100 | 51.09 |
| 07/10/2026 17:15 | 100 | 51.09 |
| 07/10/2026 17:14 | 100 | 50.97 |
| 07/10/2026 17:14 | 1 | 51.03 |
| 07/10/2026 17:13 | 20 | 51.06 |
| 07/10/2026 17:13 | 25 | 51.11 |
| 07/10/2026 17:13 | 25 | 51.11 |
| 07/10/2026 17:13 | 3 | 51.13 |
| 07/10/2026 17:13 | 40 | 51.10 |
| 07/10/2026 17:13 | 2 | 51.12 |
| 07/10/2026 17:13 | 100 | 51.13 |
| 07/10/2026 17:12 | 10 | 51.14 |
| 07/10/2026 17:12 | 4 | 51.14 |
| 07/10/2026 17:11 | 25 | 51.175 |
| 07/10/2026 17:11 | 4 | 51.18 |
| 07/10/2026 17:11 | 4 | 51.18 |
| 07/10/2026 17:10 | 1 | 51.20 |
| 07/10/2026 17:10 | 25 | 51.245 |
| 07/10/2026 17:10 | 10 | 51.245 |
| 07/10/2026 17:09 | 1 | 51.27 |
| 07/10/2026 17:09 | 6 | 51.31 |
| 07/10/2026 17:09 | 100 | 51.32 |
| 07/10/2026 17:09 | 100 | 51.32 |
| 07/10/2026 17:08 | 1 | 51.32 |
| 07/10/2026 17:00 | 1 | 51.34 |
| 07/10/2026 16:59 | 100 | 51.33 |
| 07/10/2026 16:59 | 100 | 51.33 |
| 07/10/2026 16:59 | 100 | 51.33 |
| 07/10/2026 16:59 | 76 | 51.32 |
| 07/10/2026 16:59 | 24 | 51.32 |
| 07/10/2026 16:56 | 1 | 51.25 |
| 07/10/2026 16:55 | 50 | 51.27 |
| 07/10/2026 16:55 | 25 | 51.27 |
| 07/10/2026 16:55 | 25 | 51.27 |
| 07/10/2026 16:55 | 100 | 51.29 |
| 07/10/2026 16:55 | 9 | 51.32 |
| 07/10/2026 16:55 | 100 | 51.30 |
| 07/10/2026 16:55 | 4 | 51.30 |
| 07/10/2026 16:55 | 12 | 51.30 |
| 07/10/2026 16:55 | 100 | 51.30 |
| 07/10/2026 16:55 | 100 | 51.30 |
| 07/10/2026 16:54 | 34 | 51.31 |
| 07/10/2026 16:53 | 40 | 51.34 |
| 07/10/2026 16:53 | 100 | 51.36 |
| 07/10/2026 16:53 | 4 | 51.36 |
| 07/10/2026 16:53 | 2 | 51.41 |
| 07/10/2026 16:53 | 7 | 51.41 |
| 07/10/2026 16:53 | 2 | 51.41 |
| 07/10/2026 16:49 | 10 | 51.53 |
| 07/10/2026 16:49 | 3 | 51.53 |
| 07/10/2026 16:49 | 100 | 51.54 |
| 07/10/2026 16:49 | 1 | 51.54 |
| 07/10/2026 16:49 | 84 | 51.54 |
| 07/10/2026 16:49 | 16 | 51.54 |
| 07/10/2026 16:49 | 4 | 51.54 |
| 07/10/2026 16:43 | 100 | 51.74 |
| 07/10/2026 16:40 | 100 | 51.61 |
| 07/10/2026 16:38 | 31 | 51.66 |
| 07/10/2026 16:38 | 100 | 51.59 |
| 07/10/2026 16:38 | 6 | 51.57 |
| 07/10/2026 16:38 | 6 | 51.49 |
| 07/10/2026 16:38 | 6 | 51.49 |
| 07/10/2026 16:38 | 6 | 51.49 |
| 07/10/2026 16:36 | 54 | 51.40 |
| 07/10/2026 16:36 | 100 | 51.42 |
| 07/10/2026 16:36 | 41 | 51.49 |
| 07/10/2026 16:36 | 41 | 51.48 |
| 07/10/2026 16:36 | 100 | 51.375 |
| 07/10/2026 16:36 | 13 | 51.39 |
| 07/10/2026 16:35 | 13 | 51.38 |
| 07/10/2026 16:35 | 13 | 51.38 |
| 07/10/2026 16:35 | 13 | 51.38 |
| 07/10/2026 16:34 | 13 | 51.355 |
| 07/10/2026 16:33 | 100 | 51.17 |
| 07/10/2026 16:33 | 100 | 51.18 |
| 07/10/2026 16:33 | 86 | 51.15 |
| 07/10/2026 16:33 | 114 | 51.15 |
| 07/10/2026 16:33 | 100 | 51.15 |
| 07/10/2026 16:32 | 1 | 51.20 |
| 07/10/2026 16:32 | 100 | 51.20 |
| 07/10/2026 16:32 | 18 | 51.24 |
| 07/10/2026 16:32 | 100 | 51.24 |
| 07/10/2026 16:32 | 7 | 51.27 |
| 07/10/2026 16:32 | 93 | 51.27 |
| 07/10/2026 16:32 | 1 | 51.27 |
| 07/10/2026 16:32 | 95 | 51.27 |
| 07/10/2026 16:32 | 5 | 51.27 |
| 07/10/2026 16:32 | 80 | 51.30 |
| 07/10/2026 16:32 | 100 | 51.30 |
| 07/10/2026 16:32 | 1 | 51.37 |
| 07/10/2026 16:32 | 31 | 51.37 |
| 07/10/2026 16:32 | 100 | 51.37 |
| 07/10/2026 16:32 | 100 | 51.38 |
| 07/10/2026 16:32 | 30 | 51.45 |
| 07/10/2026 16:32 | 17 | 51.51 |
| 07/10/2026 16:32 | 1 | 51.56 |
| 07/10/2026 16:32 | 6 | 51.57 |
| 07/10/2026 16:32 | 1 | 51.57 |
| 07/10/2026 16:32 | 1 | 51.57 |
| 07/10/2026 16:32 | 11 | 51.57 |
| 07/10/2026 16:32 | 6 | 51.57 |
| 07/10/2026 16:32 | 100 | 51.57 |
| 07/10/2026 16:31 | 10 | 51.54 |
| 07/10/2026 16:31 | 5 | 51.60 |
| 07/10/2026 16:31 | 100 | 51.60 |
| 07/10/2026 16:31 | 5 | 51.59 |
| 07/10/2026 16:31 | 11 | 51.58 |
| 07/10/2026 16:31 | 11 | 51.57 |
| 07/10/2026 16:30 | 1 | 51.58 |
| 07/10/2026 16:30 | 75 | 51.53 |
| 07/10/2026 16:30 | 25 | 51.53 |
| 07/10/2026 16:28 | 100 | 51.54 |
| 07/10/2026 16:28 | 1 | 51.56 |
| 07/10/2026 16:23 | 58 | 51.53 |
| 07/10/2026 16:22 | 34 | 51.62 |
| 07/10/2026 16:22 | 53 | 51.62 |
| 07/10/2026 16:16 | 3 | 51.50 |
| 07/10/2026 16:16 | 86 | 51.51 |
| 07/10/2026 16:16 | 7 | 51.51 |
| 07/10/2026 16:16 | 199 | 51.51 |
| 07/10/2026 16:16 | 1 | 51.51 |
| 07/10/2026 16:16 | 64 | 51.51 |
| 07/10/2026 16:16 | 58 | 51.51 |
| 07/10/2026 16:16 | 50 | 51.51 |
| 07/10/2026 16:16 | 2 | 51.50 |
| 07/10/2026 16:16 | 25 | 51.43 |
| 07/10/2026 16:15 | 25 | 51.44 |
| 07/10/2026 16:15 | 25 | 51.44 |
| 07/10/2026 16:13 | 31 | 51.47 |
| 07/10/2026 16:13 | 1 | 51.37 |
| 07/10/2026 16:13 | 25 | 51.455 |
| 07/10/2026 16:11 | 18 | 51.46 |
| 07/10/2026 16:11 | 100 | 51.46 |
| 07/10/2026 16:11 | 5 | 51.47 |
| 07/10/2026 16:11 | 1 | 51.54 |
| 07/10/2026 16:11 | 22 | 51.57 |
| 07/10/2026 16:10 | 10 | 51.60 |
| 07/10/2026 16:10 | 100 | 51.65 |
| 07/10/2026 16:10 | 93 | 51.64 |
| 07/10/2026 16:10 | 1 | 51.64 |
| 07/10/2026 16:10 | 1 | 51.64 |
| 07/10/2026 16:10 | 100 | 51.64 |
| 07/10/2026 16:10 | 100 | 51.64 |
| 07/10/2026 16:06 | 1 | 51.71 |
| 07/10/2026 16:06 | 1 | 51.71 |
| 07/10/2026 16:06 | 1 | 51.71 |
| 07/10/2026 16:06 | 100 | 51.71 |
| 07/10/2026 16:06 | 25 | 51.72 |
| 07/10/2026 16:06 | 100 | 51.72 |
| 07/10/2026 16:06 | 4 | 51.72 |
| 07/10/2026 16:06 | 20 | 51.81 |
| 07/10/2026 16:06 | 38 | 51.81 |
| 07/10/2026 16:05 | 15 | 51.77 |
| 07/10/2026 16:05 | 15 | 51.77 |
| 07/10/2026 16:05 | 48 | 51.76 |
| 07/10/2026 16:05 | 51 | 51.76 |
| 07/10/2026 16:05 | 1 | 51.76 |
| 07/10/2026 16:05 | 100 | 51.75 |
| 07/10/2026 16:05 | 25 | 51.72 |
| 07/10/2026 16:05 | 25 | 51.72 |
| 07/10/2026 16:05 | 25 | 51.72 |
| 07/10/2026 16:05 | 25 | 51.72 |
| 07/10/2026 16:05 | 21 | 51.73 |
| 07/10/2026 16:02 | 26 | 51.69 |
| 07/10/2026 16:01 | 28 | 51.79 |
| 07/10/2026 16:01 | 72 | 51.79 |
| 07/10/2026 16:01 | 28 | 51.79 |
| 07/10/2026 16:01 | 4 | 51.77 |
| 07/10/2026 16:01 | 96 | 51.77 |
| 07/10/2026 16:01 | 4 | 51.76 |
| 07/10/2026 16:01 | 76 | 51.72 |
| 07/10/2026 16:00 | 25 | 51.66 |
| 07/10/2026 15:58 | 10 | 51.67 |
| 07/10/2026 15:58 | 5 | 51.66 |
| 07/10/2026 15:58 | 6 | 51.63 |
| 07/10/2026 15:58 | 100 | 51.65 |
| 07/10/2026 15:58 | 6 | 51.65 |
| 07/10/2026 15:58 | 94 | 51.65 |
| 07/10/2026 15:58 | 100 | 51.65 |
| 07/10/2026 15:58 | 100 | 51.64 |
| 07/10/2026 15:58 | 6 | 51.62 |
| 07/10/2026 15:57 | 2 | 51.55 |
| 07/10/2026 15:57 | 32 | 51.55 |
| 07/10/2026 15:57 | 90 | 51.55 |
| 07/10/2026 15:48 | 100 | 51.605 |
| 07/10/2026 15:47 | 2 | 51.82 |
| 07/10/2026 15:47 | 100 | 51.81 |
| 07/10/2026 15:47 | 100 | 51.80 |
| 07/10/2026 15:47 | 8 | 51.77 |
| 07/10/2026 15:45 | 65 | 51.82 |
| 07/10/2026 15:45 | 100 | 51.81 |
| 07/10/2026 15:45 | 100 | 51.80 |
| 07/10/2026 15:45 | 100 | 51.80 |
| 07/10/2026 15:45 | 27 | 51.79 |
| 07/10/2026 15:45 | 8 | 51.79 |
| 07/10/2026 15:42 | 5 | 51.67 |
| 07/10/2026 15:42 | 1 | 51.69 |
| 07/10/2026 15:39 | 30 | 51.70 |
| 07/10/2026 15:36 | 189 | 52.03 |
| 07/10/2026 15:36 | 61 | 52.08 |
| 07/10/2026 15:36 | 1 | 52.08 |
| 07/10/2026 15:32 | 90 | 52.26 |
| 07/10/2026 15:30 | 1 | 52.14 |
| 07/10/2026 15:30 | 20 | 52.14 |
| 07/10/2026 15:30 | 100 | 52.14 |
| 07/10/2026 15:30 | 5 | 52.14 |
| 07/10/2026 15:30 | 5241 | 52.14 |
| 07/10/2026 15:30 | 5241 | 52.14 |