GXO Logistics Rg
GXO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 21:12:34
Geld
10.09.2025 - 21:13:10
Geld
Volumen 		Brief
10.09.2025 - 21:13:10
Brief
Volumen
50.65
-0.24 ( -0.47% )
50.63
100
50.65
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:12 1 50.6792
09/10/2025 15:12 3 50.6791
09/10/2025 15:12 1 50.67
09/10/2025 15:12 100 50.67
09/10/2025 15:12 40 50.67
09/10/2025 15:12 8 50.66
09/10/2025 15:12 18 50.66
09/10/2025 15:12 50 50.66
09/10/2025 15:12 40 50.66
09/10/2025 15:12 100 50.66
09/10/2025 15:12 100 50.66
09/10/2025 15:12 40 50.66
09/10/2025 15:12 64 50.66
09/10/2025 15:12 15 50.66
09/10/2025 15:12 3 50.66
09/10/2025 15:12 36 50.66
09/10/2025 15:12 100 50.67
09/10/2025 15:12 1 50.67
09/10/2025 15:12 2 50.675
09/10/2025 15:12 3 50.67
09/10/2025 15:12 1 50.67
09/10/2025 15:12 35 50.67
09/10/2025 15:12 35 50.68
09/10/2025 15:12 8 50.69
09/10/2025 15:12 3 50.69
09/10/2025 15:12 100 50.67
09/10/2025 15:12 35 50.67
09/10/2025 15:12 35 50.67
09/10/2025 15:12 3 50.67
09/10/2025 15:12 4 50.67
09/10/2025 15:12 11 50.67
09/10/2025 15:12 35 50.67
09/10/2025 15:12 1 50.69
09/10/2025 15:12 35 50.67
09/10/2025 15:12 12 50.67
09/10/2025 15:12 10 50.67
09/10/2025 15:12 9 50.68
09/10/2025 15:12 1 50.68
09/10/2025 15:12 10 50.68
09/10/2025 15:12 1 50.68
09/10/2025 15:12 34 50.67
09/10/2025 15:12 1 50.68
09/10/2025 15:12 36 50.68
09/10/2025 15:12 9 50.68
09/10/2025 15:12 10 50.68
09/10/2025 15:12 1 50.68
09/10/2025 15:12 10 50.69
09/10/2025 15:12 87 50.69
09/10/2025 15:12 89 50.69
09/10/2025 15:12 1 50.69
09/10/2025 15:12 12 50.69
09/10/2025 15:12 12 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 1 50.69
09/10/2025 15:12 98 50.69
09/10/2025 15:12 26 50.69
09/10/2025 15:12 74 50.69
09/10/2025 15:12 26 50.69
09/10/2025 15:12 2 50.69
09/10/2025 15:12 32 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 1 50.69
09/10/2025 15:12 1 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 1 50.69
09/10/2025 15:12 67 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 22 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 39 50.69
09/10/2025 15:12 68 50.69
09/10/2025 15:12 69 50.675
09/10/2025 15:12 1 50.675
09/10/2025 15:12 30 50.675
09/10/2025 15:12 23 50.6802
09/10/2025 15:12 24 50.68
09/10/2025 15:12 4 50.675
09/10/2025 15:12 1 50.68
09/10/2025 15:12 25 50.68
09/10/2025 15:12 4 50.69
09/10/2025 15:12 33 50.69
09/10/2025 15:12 100 50.69
09/10/2025 15:12 6 50.69
09/10/2025 15:12 61 50.69
09/10/2025 15:12 18 50.69
09/10/2025 15:12 133 50.69
09/10/2025 15:12 17 50.6757
09/10/2025 15:12 122 50.6804
09/10/2025 15:11 1 50.6738
09/10/2025 15:11 4 50.6775
09/10/2025 15:11 1 50.675
09/10/2025 15:11 30 50.675
09/10/2025 15:11 100 50.675
09/10/2025 15:11 1 50.675
09/10/2025 15:11 174 50.675
09/10/2025 15:11 126 50.675
09/10/2025 15:11 200 50.675
09/10/2025 15:11 4 50.6695
09/10/2025 15:11 13 50.675
09/10/2025 15:11 25 50.675
09/10/2025 15:11 4 50.675
09/10/2025 15:11 25 50.675
09/10/2025 15:11 25 50.675
09/10/2025 15:11 1 50.6657
09/10/2025 15:11 6 50.6683
09/10/2025 15:11 4 50.675
09/10/2025 15:10 30 50.675
09/10/2025 15:10 25 50.675
09/10/2025 15:10 25 50.675
09/10/2025 15:10 100 50.6675
09/10/2025 15:10 20 50.7107
09/10/2025 15:10 25 50.675
09/10/2025 15:10 4 50.675
09/10/2025 15:10 4 50.675
09/10/2025 15:10 3 50.675
09/10/2025 15:10 4 50.675
09/10/2025 15:10 4 50.675
09/10/2025 15:10 4 50.675
09/10/2025 15:10 1 50.663
09/10/2025 15:10 10 50.68
09/10/2025 15:10 40 50.68
09/10/2025 15:10 50 50.68
09/10/2025 15:10 4 50.68
09/10/2025 15:10 4 50.675
09/10/2025 15:10 1 50.6632
09/10/2025 15:10 23 50.6681
09/10/2025 15:10 1 50.6643
09/10/2025 15:10 8 50.68
09/10/2025 15:10 5 50.68
09/10/2025 15:10 6 50.67
09/10/2025 15:10 11 50.68
09/10/2025 15:10 6 50.68
09/10/2025 15:10 1 50.68
09/10/2025 15:10 89 50.68
09/10/2025 15:10 100 50.68
09/10/2025 15:10 12 50.68
09/10/2025 15:10 12 50.68
09/10/2025 15:10 4 50.68
09/10/2025 15:10 4 50.68
09/10/2025 15:10 100 50.68
09/10/2025 15:10 5 50.68
09/10/2025 15:10 10 50.67
09/10/2025 15:10 100 50.67
09/10/2025 15:10 13 50.67
09/10/2025 15:10 152 50.67
09/10/2025 15:10 40 50.67
09/10/2025 15:10 141 50.67
09/10/2025 15:10 2 50.67
09/10/2025 15:10 100 50.67
09/10/2025 15:10 101 50.67
09/10/2025 15:10 11 50.67
09/10/2025 15:10 17 50.67
09/10/2025 15:10 3 50.67
09/10/2025 15:10 1 50.67
09/10/2025 15:10 100 50.67
09/10/2025 15:10 100 50.67
09/10/2025 15:09 24 50.66
09/10/2025 15:09 1 50.66
09/10/2025 15:09 1 50.6638
09/10/2025 15:09 4 50.65
09/10/2025 15:09 85 50.645
09/10/2025 15:09 15 50.645
09/10/2025 15:09 66 50.64
09/10/2025 15:09 16 50.64
09/10/2025 15:09 5 50.64
09/10/2025 15:09 25 50.64
09/10/2025 15:09 2 50.64
09/10/2025 15:09 4 50.65
09/10/2025 15:09 1 50.65
09/10/2025 15:09 1 50.6647
09/10/2025 15:09 1 50.6648
09/10/2025 15:09 5 50.65
09/10/2025 15:09 4 50.65
09/10/2025 15:09 5 50.65
09/10/2025 15:09 88 50.66
09/10/2025 15:09 88 50.67
09/10/2025 15:09 49 50.67
09/10/2025 15:09 11 50.67
09/10/2025 15:09 40 50.67
09/10/2025 15:09 1 50.67
09/10/2025 15:09 100 50.67
09/10/2025 15:09 100 50.67
09/10/2025 15:09 3 50.6659
09/10/2025 15:09 30 50.68
09/10/2025 15:09 30 50.68
09/10/2025 15:09 12 50.68
09/10/2025 15:09 25 50.68
09/10/2025 15:09 1 50.68
09/10/2025 15:09 50 50.68
09/10/2025 15:09 22 50.65
09/10/2025 15:09 100 50.65
09/10/2025 15:09 5 50.68
09/10/2025 15:09 100 50.68
09/10/2025 15:09 100 50.68
09/10/2025 15:09 2 50.68
09/10/2025 15:09 100 50.66
09/10/2025 15:09 20 50.6749
09/10/2025 15:09 97 50.68
09/10/2025 15:09 1 50.68
09/10/2025 15:09 36 50.68
09/10/2025 15:09 7 50.68
09/10/2025 15:09 31 50.68
09/10/2025 15:09 100 50.68
09/10/2025 15:09 3 50.68
09/10/2025 15:09 1 50.68
09/10/2025 15:09 99 50.68
09/10/2025 15:09 16 50.68
09/10/2025 15:09 11 50.67
09/10/2025 15:09 21 50.6675
09/10/2025 15:09 20 50.6683
09/10/2025 15:09 20 50.663
09/10/2025 15:09 15 50.67
09/10/2025 15:09 4 50.67
09/10/2025 15:09 4 50.67
09/10/2025 15:09 21 50.6595
09/10/2025 15:09 11 50.67
09/10/2025 15:09 101 50.67
09/10/2025 15:09 20 50.6593
09/10/2025 15:09 25 50.66
09/10/2025 15:09 4 50.67
09/10/2025 15:09 12 50.65
09/10/2025 15:09 23 50.66
09/10/2025 15:09 25 50.66
09/10/2025 15:09 21 50.654
09/10/2025 15:09 3 50.67
09/10/2025 15:09 52 50.67
09/10/2025 15:09 4 50.67
09/10/2025 15:09 11 50.67
09/10/2025 15:09 19 50.67
09/10/2025 15:09 21 50.6466
09/10/2025 15:09 2 50.66
09/10/2025 15:09 19 50.67
09/10/2025 15:09 88 50.65
09/10/2025 15:09 18 50.67
09/10/2025 15:09 3 50.67
09/10/2025 15:09 2 50.67
09/10/2025 15:09 49 50.67
09/10/2025 15:09 150 50.67
09/10/2025 15:09 144 50.67
09/10/2025 15:09 180 50.67
09/10/2025 15:09 4 50.67
09/10/2025 15:09 18 50.67
09/10/2025 15:09 27 50.67
09/10/2025 15:09 32 50.67
09/10/2025 15:09 100 50.67
09/10/2025 15:09 11 50.67
09/10/2025 15:09 86 50.67
09/10/2025 15:09 7 50.67
09/10/2025 15:09 2 50.66
09/10/2025 15:09 59 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 200 50.66
09/10/2025 15:09 97 50.66
09/10/2025 15:09 8 50.66
09/10/2025 15:09 2 50.66
09/10/2025 15:09 2 50.66
09/10/2025 15:09 5 50.66
09/10/2025 15:09 1 50.66
09/10/2025 15:09 2 50.66
09/10/2025 15:09 5 50.66
09/10/2025 15:09 2 50.66
09/10/2025 15:09 1 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 10 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 25 50.65
09/10/2025 15:09 1 50.65
09/10/2025 15:09 14 50.65
09/10/2025 15:09 5 50.64
09/10/2025 15:09 104 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 296 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 96 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 100 50.66
09/10/2025 15:09 1 50.65
09/10/2025 15:09 100 50.65
09/10/2025 15:09 195 50.645
09/10/2025 15:09 23 50.7044
09/10/2025 15:09 8 50.66
09/10/2025 15:09 1 50.6683
09/10/2025 15:09 30 50.645
09/10/2025 15:09 20 50.6465
09/10/2025 15:09 30 50.645
09/10/2025 15:08 8 50.65
09/10/2025 15:08 100 50.65
09/10/2025 15:08 33 50.7069
09/10/2025 15:08 1 50.6709
09/10/2025 15:08 41 50.645
09/10/2025 15:08 100 50.645
09/10/2025 15:08 100 50.645
09/10/2025 15:08 100 50.645
09/10/2025 15:08 100 50.645
09/10/2025 15:08 100 50.65
09/10/2025 15:08 2 50.65
09/10/2025 15:08 1 50.65
09/10/2025 15:08 47 50.7125
09/10/2025 15:08 100 50.645
09/10/2025 15:08 45 50.645
09/10/2025 15:08 100 50.66
09/10/2025 15:08 200 50.66
09/10/2025 15:08 100 50.66
09/10/2025 15:08 100 50.66
09/10/2025 15:08 100 50.66
09/10/2025 15:08 100 50.66
09/10/2025 15:08 100 50.66
09/10/2025 15:08 15 50.66
09/10/2025 15:08 100 50.66
09/10/2025 15:08 5 50.66
09/10/2025 15:08 100 50.66
09/10/2025 15:08 100 50.63
09/10/2025 15:08 100 50.66
09/10/2025 15:08 11 50.66
09/10/2025 15:08 1 50.6853
09/10/2025 15:08 1 50.68
09/10/2025 15:08 10 50.67
09/10/2025 15:08 8 50.67
09/10/2025 15:08 3 50.67
09/10/2025 15:08 40 50.67
09/10/2025 15:08 1 50.67
09/10/2025 15:08 5 50.67
09/10/2025 15:08 7 50.67
09/10/2025 15:08 50 50.67
09/10/2025 15:08 50 50.67
09/10/2025 15:08 151 50.67
09/10/2025 15:08 23 50.6877
09/10/2025 15:08 2 50.6889
09/10/2025 15:08 15 50.68
09/10/2025 15:08 20 50.68
09/10/2025 15:08 100 50.68
09/10/2025 15:08 100 50.68
09/10/2025 15:08 1 50.69
09/10/2025 15:08 5 50.68
09/10/2025 15:08 25 50.68
09/10/2025 15:08 80 50.68
09/10/2025 15:08 10 50.68
09/10/2025 15:08 100 50.68
09/10/2025 15:08 10 50.68
09/10/2025 15:08 100 50.68
09/10/2025 15:08 2 50.68
09/10/2025 15:08 2 50.68
09/10/2025 15:08 100 50.68
09/10/2025 15:08 7 50.68
09/10/2025 15:08 100 50.695
09/10/2025 15:07 100 50.68
09/10/2025 15:07 100 50.68
09/10/2025 15:07 23 50.7065
09/10/2025 15:07 4 50.68
09/10/2025 15:07 1 50.68
09/10/2025 15:07 90 50.69
09/10/2025 15:07 5 50.69
09/10/2025 15:07 1 50.7075