GXO Logistics Rg
GXO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 22:15:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
48.43
+0.59 ( +1.24% )
48.43
4'100
48.44
1'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 183964 48.43
10/21/2026 21:59 52 48.44
10/21/2026 21:59 2 48.44
10/21/2026 21:59 1 48.45
10/21/2026 21:59 5 48.45
10/21/2026 21:59 6 48.45
10/21/2026 21:59 2 48.45
10/21/2026 21:59 46 48.435
10/21/2026 21:59 1 48.45
10/21/2026 21:59 23 48.43
10/21/2026 21:59 100 48.435
10/21/2026 21:59 3 48.45
10/21/2026 21:59 1 48.45
10/21/2026 21:59 3 48.45
10/21/2026 21:59 1 48.43
10/21/2026 21:59 2 48.45
10/21/2026 21:59 4 48.43
10/21/2026 21:59 2 48.43
10/21/2026 21:59 3 48.45
10/21/2026 21:59 3 48.43
10/21/2026 21:59 59 48.43
10/21/2026 21:59 100 48.46
10/21/2026 21:59 11 48.46
10/21/2026 21:59 59 48.46
10/21/2026 21:59 4 48.46
10/21/2026 21:59 5 48.45
10/21/2026 21:59 35 48.46
10/21/2026 21:59 3 48.46
10/21/2026 21:59 2 48.44
10/21/2026 21:59 80 48.44
10/21/2026 21:59 26 48.44
10/21/2026 21:59 2 48.45
10/21/2026 21:59 58 48.45
10/21/2026 21:59 100 48.45
10/21/2026 21:59 25 48.45
10/21/2026 21:59 56 48.435
10/21/2026 21:59 38 48.435
10/21/2026 21:59 183 48.44
10/21/2026 21:59 476 48.44
10/21/2026 21:59 12 48.45
10/21/2026 21:59 140 48.45
10/21/2026 21:59 226 48.45
10/21/2026 21:59 40 48.45
10/21/2026 21:59 44 48.45
10/21/2026 21:59 7 48.42
10/21/2026 21:59 99 48.42
10/21/2026 21:59 100 48.43
10/21/2026 21:59 21 48.43
10/21/2026 21:59 79 48.43
10/21/2026 21:59 12 48.45
10/21/2026 21:59 43 48.45
10/21/2026 21:59 19 48.43
10/21/2026 21:59 1 48.45
10/21/2026 21:59 1 48.43
10/21/2026 21:59 1 48.42
10/21/2026 21:59 1 48.435
10/21/2026 21:59 2 48.43
10/21/2026 21:59 20 48.45
10/21/2026 21:59 49 48.43
10/21/2026 21:59 37 48.42
10/21/2026 21:59 10 48.42
10/21/2026 21:59 51 48.43
10/21/2026 21:59 10 48.44
10/21/2026 21:59 37 48.435
10/21/2026 21:59 100 48.43
10/21/2026 21:59 199 48.43
10/21/2026 21:59 1 48.43
10/21/2026 21:59 19 48.44
10/21/2026 21:59 17 48.44
10/21/2026 21:59 2 48.44
10/21/2026 21:59 98 48.44
10/21/2026 21:59 2 48.44
10/21/2026 21:59 100 48.425
10/21/2026 21:59 100 48.425
10/21/2026 21:59 100 48.415
10/21/2026 21:59 30 48.42
10/21/2026 21:59 65 48.43
10/21/2026 21:59 82 48.43
10/21/2026 21:59 18 48.43
10/21/2026 21:59 1 48.43
10/21/2026 21:59 24 48.44
10/21/2026 21:59 2 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 14 48.44
10/21/2026 21:59 29 48.44
10/21/2026 21:59 1 48.44
10/21/2026 21:59 4 48.44
10/21/2026 21:59 20 48.44
10/21/2026 21:59 18 48.44
10/21/2026 21:59 6 48.44
10/21/2026 21:59 8 48.44
10/21/2026 21:59 8 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 192 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 266 48.42
10/21/2026 21:59 100 48.40
10/21/2026 21:59 64 48.40
10/21/2026 21:59 100 48.40
10/21/2026 21:59 84 48.41
10/21/2026 21:59 21 48.41
10/21/2026 21:59 27 48.41
10/21/2026 21:59 100 48.41
10/21/2026 21:59 5 48.42
10/21/2026 21:59 200 48.43
10/21/2026 21:59 1 48.43
10/21/2026 21:59 3 48.43
10/21/2026 21:59 66 48.43
10/21/2026 21:59 9 48.43
10/21/2026 21:59 61 48.43
10/21/2026 21:59 3 48.43
10/21/2026 21:59 3 48.43
10/21/2026 21:59 100 48.43
10/21/2026 21:59 100 48.445
10/21/2026 21:59 2 48.44
10/21/2026 21:59 1 48.44
10/21/2026 21:59 6 48.44
10/21/2026 21:59 3 48.44
10/21/2026 21:59 79 48.44
10/21/2026 21:59 21 48.44
10/21/2026 21:59 2 48.44
10/21/2026 21:59 3 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 18 48.44
10/21/2026 21:59 45 48.44
10/21/2026 21:59 15 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 2 48.44
10/21/2026 21:59 6 48.44
10/21/2026 21:59 32 48.44
10/21/2026 21:59 100 48.44
10/21/2026 21:59 10 48.43
10/21/2026 21:59 90 48.43
10/21/2026 21:59 10 48.43
10/21/2026 21:59 90 48.43
10/21/2026 21:59 100 48.425
10/21/2026 21:58 1 48.42
10/21/2026 21:58 100 48.42
10/21/2026 21:58 2 48.43
10/21/2026 21:58 100 48.43
10/21/2026 21:58 3 48.43
10/21/2026 21:58 10 48.43
10/21/2026 21:58 100 48.43
10/21/2026 21:58 78 48.44
10/21/2026 21:58 3 48.44
10/21/2026 21:58 4 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 39 48.45
10/21/2026 21:58 40 48.45
10/21/2026 21:58 7 48.45
10/21/2026 21:58 3 48.45
10/21/2026 21:58 5 48.45
10/21/2026 21:58 3 48.45
10/21/2026 21:58 2 48.45
10/21/2026 21:58 4 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 200 48.45
10/21/2026 21:58 15 48.45
10/21/2026 21:58 43 48.45
10/21/2026 21:58 50 48.45
10/21/2026 21:58 100 48.455
10/21/2026 21:58 46 48.45
10/21/2026 21:58 35 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 47 48.45
10/21/2026 21:58 53 48.45
10/21/2026 21:58 65 48.45
10/21/2026 21:58 47 48.45
10/21/2026 21:58 35 48.45
10/21/2026 21:58 11 48.45
10/21/2026 21:58 7 48.45
10/21/2026 21:58 47 48.45
10/21/2026 21:58 253 48.45
10/21/2026 21:58 2 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 24 48.45
10/21/2026 21:58 4 48.45
10/21/2026 21:58 100 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 32 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 6 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 42 48.44
10/21/2026 21:58 18 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 4 48.44
10/21/2026 21:58 33 48.44
10/21/2026 21:58 47 48.44
10/21/2026 21:58 53 48.44
10/21/2026 21:58 12 48.44
10/21/2026 21:58 38 48.44
10/21/2026 21:58 62 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 6 48.44
10/21/2026 21:58 32 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 200 48.44
10/21/2026 21:58 22 48.42
10/21/2026 21:58 23 48.42
10/21/2026 21:58 1 48.42
10/21/2026 21:58 99 48.42
10/21/2026 21:58 100 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 30 48.44
10/21/2026 21:58 6 48.44
10/21/2026 21:58 2 48.44
10/21/2026 21:58 2 48.44
10/21/2026 21:58 16 48.44
10/21/2026 21:58 33 48.44
10/21/2026 21:58 16 48.44
10/21/2026 21:58 30 48.44
10/21/2026 21:58 70 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 7 48.44
10/21/2026 21:58 7 48.44
10/21/2026 21:58 4 48.44
10/21/2026 21:58 4 48.44
10/21/2026 21:58 4 48.44
10/21/2026 21:58 4 48.44
10/21/2026 21:58 15 48.44
10/21/2026 21:58 2 48.44
10/21/2026 21:58 2 48.44
10/21/2026 21:58 21 48.44
10/21/2026 21:58 21 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 1 48.44
10/21/2026 21:58 38 48.44
10/21/2026 21:58 2 48.44
10/21/2026 21:58 2 48.44
10/21/2026 21:58 5 48.44
10/21/2026 21:58 100 48.44
10/21/2026 21:58 200 48.45
10/21/2026 21:58 6 48.45
10/21/2026 21:58 3 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 400 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 100 48.45
10/21/2026 21:58 300 48.46
10/21/2026 21:58 100 48.46
10/21/2026 21:58 38 48.46
10/21/2026 21:58 40 48.46
10/21/2026 21:58 5 48.46
10/21/2026 21:58 400 48.46
10/21/2026 21:58 54 48.48
10/21/2026 21:58 2 48.48
10/21/2026 21:58 3 48.48
10/21/2026 21:58 1 48.48
10/21/2026 21:58 3 48.48
10/21/2026 21:58 3 48.48
10/21/2026 21:58 3 48.48
10/21/2026 21:58 3 48.48
10/21/2026 21:58 5 48.47
10/21/2026 21:58 106 48.47
10/21/2026 21:58 294 48.47
10/21/2026 21:58 44 48.47
10/21/2026 21:58 100 48.47
10/21/2026 21:58 100 48.47
10/21/2026 21:58 50 48.47
10/21/2026 21:58 2 48.47
10/21/2026 21:58 2 48.47
10/21/2026 21:58 100 48.47
10/21/2026 21:57 200 48.46
10/21/2026 21:57 9 48.46
10/21/2026 21:57 1 48.46
10/21/2026 21:57 190 48.46
10/21/2026 21:57 36 48.46
10/21/2026 21:57 100 48.46
10/21/2026 21:57 32 48.46
10/21/2026 21:57 5 48.46
10/21/2026 21:57 100 48.46
10/21/2026 21:57 200 48.46
10/21/2026 21:57 48 48.46
10/21/2026 21:57 50 48.46
10/21/2026 21:57 100 48.46
10/21/2026 21:57 100 48.45
10/21/2026 21:57 50 48.45
10/21/2026 21:57 50 48.45
10/21/2026 21:57 40 48.45
10/21/2026 21:57 60 48.45
10/21/2026 21:57 2 48.44
10/21/2026 21:57 1 48.44
10/21/2026 21:57 1 48.44
10/21/2026 21:57 2 48.44
10/21/2026 21:57 1 48.44
10/21/2026 21:57 1 48.44
10/21/2026 21:57 2 48.44
10/21/2026 21:57 2 48.44
10/21/2026 21:57 2 48.44
10/21/2026 21:57 2 48.44
10/21/2026 21:57 2 48.44
10/21/2026 21:57 38 48.44
10/21/2026 21:57 4 48.44
10/21/2026 21:57 40 48.44
10/21/2026 21:57 127 48.45
10/21/2026 21:57 73 48.45
10/21/2026 21:57 1 48.45
10/21/2026 21:57 100 48.45
10/21/2026 21:57 16 48.45
10/21/2026 21:56 200 48.45
10/21/2026 21:56 100 48.45
10/21/2026 21:56 100 48.45
10/21/2026 21:56 200 48.45
10/21/2026 21:56 100 48.45
10/21/2026 21:56 100 48.45
10/21/2026 21:56 5 48.45
10/21/2026 21:56 100 48.45
10/21/2026 21:56 50 48.45
10/21/2026 21:56 100 48.45
10/21/2026 21:56 5 48.44
10/21/2026 21:56 1 48.44
10/21/2026 21:56 200 48.44
10/21/2026 21:56 28 48.44
10/21/2026 21:56 100 48.43
10/21/2026 21:56 1 48.43
10/21/2026 21:56 100 48.43
10/21/2026 21:56 20 48.43
10/21/2026 21:56 1 48.43
10/21/2026 21:55 99 48.43
10/21/2026 21:55 100 48.43
10/21/2026 21:55 100 48.44
10/21/2026 21:55 100 48.45
10/21/2026 21:55 2 48.45
10/21/2026 21:55 100 48.45
10/21/2026 21:55 3 48.46
10/21/2026 21:55 100 48.47
10/21/2026 21:55 50 48.48
10/21/2026 21:55 24 48.50
10/21/2026 21:55 76 48.50
10/21/2026 21:55 92 48.50
10/21/2026 21:55 5 48.50
10/21/2026 21:55 670 48.50
10/21/2026 21:55 26 48.50
10/21/2026 21:55 4 48.50
10/21/2026 21:55 100 48.49
10/21/2026 21:55 10 48.49
10/21/2026 21:55 200 48.49
10/21/2026 21:55 5 48.49
10/21/2026 21:55 2 48.49
10/21/2026 21:55 100 48.48
10/21/2026 21:55 60 48.48
10/21/2026 21:54 67 48.49
10/21/2026 21:54 2 48.49
10/21/2026 21:54 32 48.51
10/21/2026 21:54 5 48.51
10/21/2026 21:54 100 48.51
10/21/2026 21:54 50 48.51
10/21/2026 21:54 50 48.51
10/21/2026 21:54 40 48.48
10/21/2026 21:54 16 48.49
10/21/2026 21:54 16 48.49
10/21/2026 21:54 75 48.50
10/21/2026 21:54 25 48.50
10/21/2026 21:54 20 48.50
10/21/2026 21:53 12 48.51
10/21/2026 21:53 100 48.51
10/21/2026 21:53 88 48.51
10/21/2026 21:53 12 48.51
10/21/2026 21:53 88 48.51
10/21/2026 21:53 100 48.51
10/21/2026 21:53 95 48.51
10/21/2026 21:53 5 48.51
10/21/2026 21:53 100 48.52
10/21/2026 21:53 100 48.53
10/21/2026 21:53 41 48.53
10/21/2026 21:53 1 48.53
10/21/2026 21:53 21 48.53
10/21/2026 21:53 100 48.53
10/21/2026 21:53 23 48.53
10/21/2026 21:53 100 48.53
10/21/2026 21:53 100 48.53
10/21/2026 21:53 16 48.53
10/21/2026 21:53 38 48.54
10/21/2026 21:53 1 48.54
10/21/2026 21:53 2 48.54
10/21/2026 21:53 29 48.54
10/21/2026 21:53 28 48.54
10/21/2026 21:52 1 48.56
10/21/2026 21:52 6 48.56
10/21/2026 21:52 6 48.56
10/21/2026 21:52 12 48.565
10/21/2026 21:51 34 48.56
10/21/2026 21:51 66 48.56
10/21/2026 21:51 5 48.55
10/21/2026 21:51 5 48.53
10/21/2026 21:51 5 48.53
10/21/2026 21:51 5 48.54
10/21/2026 21:51 5 48.515
10/21/2026 21:51 5 48.515
10/21/2026 21:51 5 48.515
10/21/2026 21:50 78 48.52
10/21/2026 21:50 100 48.52
10/21/2026 21:50 5 48.51
10/21/2026 21:50 100 48.49
10/21/2026 21:50 100 48.49
10/21/2026 21:50 100 48.48
10/21/2026 21:50 36 48.46
10/21/2026 21:50 66 48.49
10/21/2026 21:50 5 48.48
10/21/2026 21:50 100 48.47
10/21/2026 21:50 38 48.47
10/21/2026 21:50 6 48.47
10/21/2026 21:50 100 48.47
10/21/2026 21:50 15 48.48
10/21/2026 21:50 185 48.48
10/21/2026 21:50 85 48.48
10/21/2026 21:50 100 48.48
10/21/2026 21:50 99 48.49
10/21/2026 21:50 1 48.49
10/21/2026 21:50 3 48.54
10/21/2026 21:49 3 48.50
10/21/2026 21:49 100 48.51
10/21/2026 21:49 38 48.51
10/21/2026 21:49 62 48.51
10/21/2026 21:49 98 48.51
10/21/2026 21:49 2 48.51
10/21/2026 21:49 200 48.52
10/21/2026 21:49 13 48.54
10/21/2026 21:49 11 48.53
10/21/2026 21:49 14 48.52
10/21/2026 21:49 4 48.52
10/21/2026 21:49 1 48.51
10/21/2026 21:49 100 48.51
10/21/2026 21:49 100 48.51
10/21/2026 21:49 11 48.51
10/21/2026 21:49 100 48.51
10/21/2026 21:49 50 48.51
10/21/2026 21:49 100 48.51
10/21/2026 21:49 100 48.49
10/21/2026 21:49 100 48.49
10/21/2026 21:48 100 48.49
10/21/2026 21:48 11 48.49
10/21/2026 21:48 4 48.48
10/21/2026 21:48 10 48.48
10/21/2026 21:48 100 48.46
10/21/2026 21:48 100 48.47
10/21/2026 21:47 1 48.48
10/21/2026 21:47 2 48.465
10/21/2026 21:47 2 48.465
10/21/2026 21:47 5 48.465
10/21/2026 21:46 6 48.48
10/21/2026 21:46 100 48.47
10/21/2026 21:45 12 48.45
10/21/2026 21:45 40 48.45
10/21/2026 21:45 17 48.46
10/21/2026 21:45 17 48.46
10/21/2026 21:45 17 48.46
10/21/2026 21:45 17 48.45
10/21/2026 21:45 17 48.45
10/21/2026 21:45 14 48.45
10/21/2026 21:44 3 48.45
10/21/2026 21:44 5 48.43
10/21/2026 21:44 30 48.42
10/21/2026 21:44 6 48.42
10/21/2026 21:44 100 48.42
10/21/2026 21:44 100 48.42
10/21/2026 21:44 70 48.42
10/21/2026 21:44 62 48.41
10/21/2026 21:44 1 48.40
10/21/2026 21:44 38 48.40
10/21/2026 21:43 62 48.39
10/21/2026 21:43 38 48.39
10/21/2026 21:43 100 48.39
10/21/2026 21:43 87 48.39
10/21/2026 21:43 13 48.39
10/21/2026 21:43 25 48.39
10/21/2026 21:43 25 48.365
10/21/2026 21:43 100 48.35
10/21/2026 21:42 100 48.35
10/21/2026 21:38 100 48.38
10/21/2026 21:38 6 48.38
10/21/2026 21:38 50 48.38
10/21/2026 21:38 100 48.38
10/21/2026 21:38 5 48.37
10/21/2026 21:38 1 48.35
10/21/2026 21:38 10 48.33
10/21/2026 21:38 13 48.34
10/21/2026 21:38 1 48.34
10/21/2026 21:38 86 48.34
10/21/2026 21:38 14 48.35
10/21/2026 21:38 5 48.35
10/21/2026 21:37 7 48.33
10/21/2026 21:37 5 48.33
10/21/2026 21:36 36 48.34
10/21/2026 21:36 64 48.34
10/21/2026 21:36 36 48.34
10/21/2026 21:36 200 48.34
10/21/2026 21:36 6 48.34
10/21/2026 21:36 1 48.35
10/21/2026 21:36 16 48.35
10/21/2026 21:36 100 48.35
10/21/2026 21:36 17 48.36
10/21/2026 21:36 1 48.36
10/21/2026 21:36 25 48.36
10/21/2026 21:36 31 48.36
10/21/2026 21:36 26 48.36
10/21/2026 21:36 20 48.36
10/21/2026 21:36 6 48.36
10/21/2026 21:36 92 48.37
10/21/2026 21:36 20 48.37
10/21/2026 21:35 30 48.42
10/21/2026 21:35 5 48.41
10/21/2026 21:33 5 48.36
10/21/2026 21:30 16 48.39
10/21/2026 21:30 17 48.41
10/21/2026 21:30 100 48.41
10/21/2026 21:29 2 48.38
10/21/2026 21:28 5 48.36
10/21/2026 21:26 2 48.40
10/21/2026 21:26 18 48.39
10/21/2026 21:25 20 48.38
10/21/2026 21:25 29 48.38
10/21/2026 21:25 66 48.38
10/21/2026 21:25 5 48.38
10/21/2026 21:25 100 48.36
10/21/2026 21:24 100 48.30
10/21/2026 21:24 100 48.30
10/21/2026 21:23 12 48.31
10/21/2026 21:23 24 48.31
10/21/2026 21:22 100 48.35
10/21/2026 21:22 76 48.35
10/21/2026 21:22 2 48.37
10/21/2026 21:22 11 48.37
10/21/2026 21:21 11 48.37
10/21/2026 21:21 11 48.37
10/21/2026 21:21 100 48.37
10/21/2026 21:21 11 48.335
10/21/2026 21:20 17 48.33
10/21/2026 21:20 5 48.33
10/21/2026 21:20 11 48.33
10/21/2026 21:20 6 48.33
10/21/2026 21:20 100 48.33
10/21/2026 21:19 31 48.32
10/21/2026 21:19 69 48.32
10/21/2026 21:19 11 48.30
10/21/2026 21:18 11 48.265
10/21/2026 21:18 11 48.265
10/21/2026 21:18 11 48.265
10/21/2026 21:18 11 48.265
10/21/2026 21:18 11 48.265
10/21/2026 21:17 7 48.26
10/21/2026 21:17 11 48.26
10/21/2026 21:17 100 48.25
10/21/2026 21:17 100 48.24
10/21/2026 21:16 11 48.205
10/21/2026 21:16 11 48.22
10/21/2026 21:16 11 48.23
10/21/2026 21:15 11 48.19
10/21/2026 21:15 11 48.155
10/21/2026 21:15 11 48.155
10/21/2026 21:14 6 48.15
10/21/2026 21:14 21 48.15
10/21/2026 21:14 20 48.15
10/21/2026 21:13 11 48.16
10/21/2026 21:13 11 48.16
10/21/2026 21:13 11 48.16
10/21/2026 21:13 100 48.16
10/21/2026 21:13 100 48.15
10/21/2026 21:12 95 48.14
10/21/2026 21:12 5 48.14
10/21/2026 21:11 10 48.07
10/21/2026 21:10 15 48.16
10/21/2026 21:10 5 48.16
10/21/2026 21:10 100 48.18
10/21/2026 21:10 100 48.18
10/21/2026 21:09 100 48.19
10/21/2026 21:09 66 48.21
10/21/2026 21:09 100 48.21
10/21/2026 21:07 1 48.26
10/21/2026 21:07 11 48.25
10/21/2026 21:07 100 48.24
10/21/2026 21:07 11 48.24
10/21/2026 21:07 11 48.24
10/21/2026 21:07 220 48.24
10/21/2026 21:07 176 48.24
10/21/2026 21:07 204 48.24
10/21/2026 21:06 20 48.22
10/21/2026 21:06 11 48.21
10/21/2026 21:06 5 48.19
10/21/2026 21:06 8 48.17
10/21/2026 21:06 100 48.17
10/21/2026 21:06 5 48.14
10/21/2026 21:05 33 48.09
10/21/2026 21:05 5 48.11
10/21/2026 21:05 100 48.14
10/21/2026 21:04 5 48.21
10/21/2026 21:03 10 48.13
10/21/2026 21:03 100 48.15
10/21/2026 21:03 69 48.17
10/21/2026 21:03 31 48.17
10/21/2026 21:02 9 48.18
10/21/2026 21:02 17 48.21
10/21/2026 21:02 11 48.21
10/21/2026 21:02 100 48.21
10/21/2026 21:02 165 48.22
10/21/2026 21:02 35 48.22
10/21/2026 21:02 80 48.23
10/21/2026 21:02 20 48.23
10/21/2026 21:02 78 48.25
10/21/2026 21:02 2 48.27
10/21/2026 21:02 9 48.27
10/21/2026 21:02 11 48.27
10/21/2026 21:02 12 48.25
10/21/2026 21:02 10 48.25
10/21/2026 21:02 95 48.29
10/21/2026 21:02 5 48.29
10/21/2026 21:02 9 48.30
10/21/2026 21:02 11 48.30
10/21/2026 21:02 100 48.31
10/21/2026 21:01 10 48.37
10/21/2026 21:00 100 48.38
10/21/2026 21:00 99 48.40
10/21/2026 21:00 1 48.40
10/21/2026 21:00 100 48.41
10/21/2026 21:00 100 48.41
10/21/2026 21:00 10 48.43
10/21/2026 21:00 50 48.45
10/21/2026 21:00 8 48.45
10/21/2026 21:00 1 48.45
10/21/2026 21:00 17 48.48
10/21/2026 20:59 5 48.48
10/21/2026 20:59 18 48.48
10/21/2026 20:59 24 48.48
10/21/2026 20:59 98 48.48
10/21/2026 20:59 11 48.46
10/21/2026 20:59 6 48.46
10/21/2026 20:59 100 48.43
10/21/2026 20:59 100 48.43
10/21/2026 20:59 2 48.40
10/21/2026 20:58 11 48.41
10/21/2026 20:58 20 48.41
10/21/2026 20:57 6 48.45
10/21/2026 20:57 20 48.46
10/21/2026 20:57 4 48.46
10/21/2026 20:57 1 48.47
10/21/2026 20:57 4 48.47
10/21/2026 20:57 2 48.47
10/21/2026 20:57 25 48.48
10/21/2026 20:57 43 48.48
10/21/2026 20:57 31 48.48
10/21/2026 20:57 6 48.48
10/21/2026 20:56 11 48.48
10/21/2026 20:56 9 48.48
10/21/2026 20:56 100 48.49
10/21/2026 20:56 9 48.50
10/21/2026 20:56 100 48.51
10/21/2026 20:56 1 48.53
10/21/2026 20:56 20 48.56
10/21/2026 20:56 3 48.56
10/21/2026 20:56 58 48.57
10/21/2026 20:56 42 48.57
10/21/2026 20:56 1 48.58
10/21/2026 20:55 100 48.61
10/21/2026 20:54 2 48.63
10/21/2026 20:54 6 48.63
10/21/2026 20:52 10 48.62
10/21/2026 20:51 100 48.63
10/21/2026 20:51 100 48.64
10/21/2026 20:51 100 48.65
10/21/2026 20:50 90 48.66
10/21/2026 20:50 10 48.66
10/21/2026 20:50 72 48.67
10/21/2026 20:50 24 48.67
10/21/2026 20:50 2 48.67
10/21/2026 20:49 2 48.67
10/21/2026 20:49 20 48.68
10/21/2026 20:49 100 48.69
10/21/2026 20:49 2 48.70
10/21/2026 20:48 20 48.73
10/21/2026 20:48 20 48.73
10/21/2026 20:48 20 48.73
10/21/2026 20:48 1 48.72
10/21/2026 20:48 1 48.72
10/21/2026 20:48 100 48.72
10/21/2026 20:48 6 48.72
10/21/2026 20:48 3 48.71
10/21/2026 20:48 100 48.70
10/21/2026 20:48 100 48.69
10/21/2026 20:48 100 48.68
10/21/2026 20:47 100 48.69
10/21/2026 20:47 100 48.71
10/21/2026 20:47 29 48.73
10/21/2026 20:47 90 48.73
10/21/2026 20:47 10 48.73
10/21/2026 20:47 2 48.74
10/21/2026 20:47 1 48.76
10/21/2026 20:47 16 48.76
10/21/2026 20:47 1 48.76
10/21/2026 20:47 38 48.76
10/21/2026 20:47 6 48.76
10/21/2026 20:47 6 48.76
10/21/2026 20:47 6 48.76
10/21/2026 20:47 90 48.76
10/21/2026 20:47 10 48.76
10/21/2026 20:47 100 48.77
10/21/2026 20:47 16 48.77
10/21/2026 20:47 1 48.77
10/21/2026 20:47 6 48.77
10/21/2026 20:47 10 48.77
10/21/2026 20:47 6 48.77
10/21/2026 20:47 6 48.78
10/21/2026 20:47 44 48.78
10/21/2026 20:47 56 48.78
10/21/2026 20:47 6 48.78
10/21/2026 20:47 12 48.78
10/21/2026 20:47 96 48.78
10/21/2026 20:47 4 48.78
10/21/2026 20:47 100 48.79
10/21/2026 20:47 18 48.79
10/21/2026 20:43 19 48.80
10/21/2026 20:43 2 48.80
10/21/2026 20:43 20 48.82
10/21/2026 20:43 100 48.82
10/21/2026 20:43 100 48.82
10/21/2026 20:42 12 48.80
10/21/2026 20:42 2 48.80
10/21/2026 20:42 3 48.80
10/21/2026 20:40 83 48.79
10/21/2026 20:40 17 48.79
10/21/2026 20:40 2 48.80
10/21/2026 20:40 2 48.80
10/21/2026 20:40 6 48.80
10/21/2026 20:38 10 48.79
10/21/2026 20:38 15 48.79
10/21/2026 20:37 20 48.81
10/21/2026 20:35 5 48.79
10/21/2026 20:35 2 48.80
10/21/2026 20:35 8 48.80
10/21/2026 20:35 17 48.81
10/21/2026 20:33 9 48.81
10/21/2026 20:33 1 48.81
10/21/2026 20:33 10 48.81
10/21/2026 20:31 100 48.81
10/21/2026 20:31 61 48.81
10/21/2026 20:31 39 48.81
10/21/2026 20:31 6 48.81
10/21/2026 20:30 1 48.84
10/21/2026 20:29 1 48.84
10/21/2026 20:29 2 48.84
10/21/2026 20:29 7 48.84
10/21/2026 20:26 1 48.83
10/21/2026 20:26 10 48.83
10/21/2026 20:26 19 48.83
10/21/2026 20:25 5 48.815
10/21/2026 20:23 1 48.80
10/21/2026 20:23 28 48.80
10/21/2026 20:23 44 48.80
10/21/2026 20:23 1 48.80
10/21/2026 20:22 27 48.80
10/21/2026 20:22 1 48.81
10/21/2026 20:22 10 48.82
10/21/2026 20:22 6 48.82
10/21/2026 20:22 44 48.82
10/21/2026 20:22 56 48.82
10/21/2026 20:20 17 48.85
10/21/2026 20:19 19 48.86
10/21/2026 20:18 25 48.865
10/21/2026 20:16 1 48.86
10/21/2026 20:16 2 48.86
10/21/2026 20:16 11 48.86
10/21/2026 20:15 11 48.84
10/21/2026 20:15 6 48.83
10/21/2026 20:15 10 48.84
10/21/2026 20:15 16 48.85
10/21/2026 20:15 38 48.85
10/21/2026 20:15 1 48.85
10/21/2026 20:15 1 48.85
10/21/2026 20:15 1 48.85
10/21/2026 20:15 16 48.85
10/21/2026 20:15 6 48.85
10/21/2026 20:15 6 48.85
10/21/2026 20:15 96 48.86
10/21/2026 20:15 6 48.87
10/21/2026 20:15 6 48.87
10/21/2026 20:15 6 48.87
10/21/2026 20:15 1 48.87
10/21/2026 20:15 96 48.87
10/21/2026 20:15 4 48.87
10/21/2026 20:15 100 48.88
10/21/2026 20:14 3 48.89
10/21/2026 20:14 2 48.89
10/21/2026 20:14 10 48.89
10/21/2026 20:14 1 48.90
10/21/2026 20:14 1 48.89
10/21/2026 20:13 1 48.89
10/21/2026 20:13 1 48.90
10/21/2026 20:13 1 48.90
10/21/2026 20:13 1 48.90
10/21/2026 20:13 1 48.90
10/21/2026 20:13 1 48.90
10/21/2026 20:13 14 48.90
10/21/2026 20:13 1 48.90
10/21/2026 20:13 2 48.90
10/21/2026 20:12 2 48.91
10/21/2026 20:12 100 48.91
10/21/2026 20:08 4 48.86
10/21/2026 20:07 99 48.87
10/21/2026 20:07 1 48.87
10/21/2026 20:07 100 48.88
10/21/2026 20:07 100 48.89
10/21/2026 20:07 8 48.89
10/21/2026 20:07 13 48.89
10/21/2026 20:07 40 48.89
10/21/2026 20:07 11 48.89
10/21/2026 20:06 100 48.90
10/21/2026 20:06 3 48.91
10/21/2026 20:06 100 48.945
10/21/2026 20:06 17 48.93
10/21/2026 20:05 20 48.91
10/21/2026 20:05 100 48.89
10/21/2026 20:05 2 48.88
10/21/2026 20:05 100 48.87
10/21/2026 20:05 1 48.86
10/21/2026 20:05 76 48.86
10/21/2026 20:04 1 48.85
10/21/2026 20:03 100 48.83
10/21/2026 20:03 100 48.805
10/21/2026 20:02 7 48.80
10/21/2026 20:02 58 48.80
10/21/2026 20:02 42 48.80
10/21/2026 20:02 58 48.80
10/21/2026 20:02 42 48.80
10/21/2026 20:02 100 48.80
10/21/2026 20:02 1 48.81
10/21/2026 20:01 1 48.83
10/21/2026 20:01 1 48.83
10/21/2026 20:01 1 48.83
10/21/2026 20:01 4 48.82
10/21/2026 20:01 7 48.83
10/21/2026 19:59 1 48.82
10/21/2026 19:59 1 48.83
10/21/2026 19:59 1 48.83
10/21/2026 19:59 1 48.83
10/21/2026 19:59 1 48.83
10/21/2026 19:58 1 48.83
10/21/2026 19:58 1 48.83
10/21/2026 19:58 1 48.82
10/21/2026 19:58 3 48.82
10/21/2026 19:58 1 48.82
10/21/2026 19:58 100 48.82
10/21/2026 19:58 1 48.84
10/21/2026 19:58 1 48.84
10/21/2026 19:58 2 48.83
10/21/2026 19:58 2 48.84
10/21/2026 19:58 4 48.84
10/21/2026 19:57 79 48.85
10/21/2026 19:57 1 48.84
10/21/2026 19:56 3 48.83
10/21/2026 19:55 1 48.85
10/21/2026 19:55 66 48.85
10/21/2026 19:55 100 48.84
10/21/2026 19:55 15 48.83
10/21/2026 19:55 5 48.83
10/21/2026 19:55 6 48.83
10/21/2026 19:54 1 48.79
10/21/2026 19:53 80 48.80
10/21/2026 19:53 20 48.80
10/21/2026 19:53 24 48.80
10/21/2026 19:52 100 48.81
10/21/2026 19:52 6 48.81
10/21/2026 19:52 7 48.81
10/21/2026 19:52 18 48.81
10/21/2026 19:52 100 48.81
10/21/2026 19:52 100 48.82
10/21/2026 19:52 3 48.82
10/21/2026 19:52 20 48.82
10/21/2026 19:52 14 48.82
10/21/2026 19:52 3 48.83
10/21/2026 19:52 27 48.83
10/21/2026 19:52 6 48.83
10/21/2026 19:52 22 48.83
10/21/2026 19:52 21 48.83
10/21/2026 19:50 100 48.85
10/21/2026 19:48 4 48.82
10/21/2026 19:48 1 48.82
10/21/2026 19:48 12 48.82
10/21/2026 19:48 1 48.80
10/21/2026 19:48 25 48.80
10/21/2026 19:48 100 48.80
10/21/2026 19:47 1 48.79
10/21/2026 19:47 10 48.79
10/21/2026 19:47 1 48.79
10/21/2026 19:46 1 48.77
10/21/2026 19:46 4 48.77
10/21/2026 19:43 3 48.77
10/21/2026 19:43 2 48.77
10/21/2026 19:43 2 48.77
10/21/2026 19:43 25 48.77
10/21/2026 19:43 20 48.77
10/21/2026 19:42 24 48.79
10/21/2026 19:42 1 48.77
10/21/2026 19:42 100 48.77
10/21/2026 19:42 1 48.77
10/21/2026 19:39 15 48.75
10/21/2026 19:38 2 48.76
10/21/2026 19:37 3 48.74
10/21/2026 19:37 24 48.74
10/21/2026 19:37 2 48.74
10/21/2026 19:37 30 48.74
10/21/2026 19:29 100 48.74
10/21/2026 19:29 5 48.73
10/21/2026 19:28 1 48.71
10/21/2026 19:28 37 48.71
10/21/2026 19:28 63 48.71
10/21/2026 19:28 1 48.71
10/21/2026 19:28 1 48.71
10/21/2026 19:28 12 48.71
10/21/2026 19:28 100 48.70
10/21/2026 19:28 50 48.70
10/21/2026 19:26 6 48.67
10/21/2026 19:26 20 48.67
10/21/2026 19:26 24 48.67
10/21/2026 19:26 100 48.67
10/21/2026 19:26 20 48.68
10/21/2026 19:26 6 48.68
10/21/2026 19:26 1 48.69
10/21/2026 19:26 1 48.69
10/21/2026 19:25 1 48.69
10/21/2026 19:25 2 48.69
10/21/2026 19:25 3 48.69
10/21/2026 19:25 2 48.69
10/21/2026 19:24 3 48.69
10/21/2026 19:24 2 48.69
10/21/2026 19:24 3 48.69
10/21/2026 19:24 2 48.69
10/21/2026 19:24 9 48.69
10/21/2026 19:22 100 48.70
10/21/2026 19:22 2 48.69
10/21/2026 19:22 100 48.69
10/21/2026 19:21 3 48.69
10/21/2026 19:21 12 48.69
10/21/2026 19:20 1 48.66
10/21/2026 19:19 1 48.66
10/21/2026 19:19 1 48.66
10/21/2026 19:19 1 48.66
10/21/2026 19:19 1 48.66
10/21/2026 19:19 2 48.66
10/21/2026 19:19 3 48.66
10/21/2026 19:17 100 48.66
10/21/2026 19:17 34 48.68
10/21/2026 19:16 50 48.68
10/21/2026 19:10 5 48.655
10/21/2026 19:05 1 48.63
10/21/2026 19:05 4 48.62
10/21/2026 19:05 2 48.63
10/21/2026 19:05 1 48.63
10/21/2026 19:04 88 48.63
10/21/2026 19:04 12 48.63
10/21/2026 19:04 1 48.65
10/21/2026 19:02 100 48.655
10/21/2026 19:01 98 48.64
10/21/2026 19:01 2 48.64
10/21/2026 19:01 1 48.64
10/21/2026 19:01 1 48.64
10/21/2026 19:01 15 48.64
10/21/2026 19:01 5 48.64
10/21/2026 19:01 1 48.65
10/21/2026 19:01 5 48.65
10/21/2026 19:01 2 48.66
10/21/2026 19:01 3 48.66
10/21/2026 19:01 3 48.66
10/21/2026 19:00 9 48.66
10/21/2026 18:59 6 48.67
10/21/2026 18:59 3 48.68
10/21/2026 18:58 5 48.67
10/21/2026 18:57 1 48.66
10/21/2026 18:55 2 48.65
10/21/2026 18:53 80 48.65
10/21/2026 18:53 20 48.65
10/21/2026 18:52 38 48.66
10/21/2026 18:52 10 48.66
10/21/2026 18:52 1 48.66
10/21/2026 18:52 1 48.66
10/21/2026 18:51 10 48.67
10/21/2026 18:51 20 48.68
10/21/2026 18:51 7 48.68
10/21/2026 18:50 29 48.70
10/21/2026 18:50 29 48.70
10/21/2026 18:50 39 48.70
10/21/2026 18:50 31 48.70
10/21/2026 18:50 1 48.70
10/21/2026 18:50 1 48.70
10/21/2026 18:50 1 48.70
10/21/2026 18:50 15 48.70
10/21/2026 18:50 11 48.70
10/21/2026 18:50 14 48.70
10/21/2026 18:50 25 48.70
10/21/2026 18:50 2 48.71
10/21/2026 18:50 2 48.71
10/21/2026 18:50 1 48.71
10/21/2026 18:50 1 48.71
10/21/2026 18:50 18 48.71
10/21/2026 18:50 26 48.71
10/21/2026 18:50 25 48.71
10/21/2026 18:46 5 48.71
10/21/2026 18:46 100 48.70
10/21/2026 18:45 1 48.67
10/21/2026 18:45 3 48.67
10/21/2026 18:45 1 48.67
10/21/2026 18:43 21 48.67
10/21/2026 18:43 2 48.68
10/21/2026 18:43 2 48.68
10/21/2026 18:43 1 48.68
10/21/2026 18:43 1 48.68
10/21/2026 18:43 2 48.69
10/21/2026 18:43 3 48.69
10/21/2026 18:43 7 48.70
10/21/2026 18:41 1 48.71
10/21/2026 18:41 4 48.71
10/21/2026 18:41 100 48.73
10/21/2026 18:40 1 48.68
10/21/2026 18:40 1 48.70
10/21/2026 18:40 1 48.70
10/21/2026 18:40 100 48.70
10/21/2026 18:40 2 48.71
10/21/2026 18:40 15 48.72
10/21/2026 18:40 100 48.72
10/21/2026 18:40 1 48.74
10/21/2026 18:40 22 48.75
10/21/2026 18:40 78 48.75
10/21/2026 18:40 18 48.75
10/21/2026 18:40 4 48.75
10/21/2026 18:40 10 48.76
10/21/2026 18:40 1 48.76
10/21/2026 18:40 25 48.79
10/21/2026 18:39 100 48.79
10/21/2026 18:39 25 48.82
10/21/2026 18:39 100 48.81
10/21/2026 18:39 100 48.75
10/21/2026 18:39 293 48.75
10/21/2026 18:39 7 48.75
10/21/2026 18:39 18 48.70
10/21/2026 18:39 18 48.69
10/21/2026 18:39 5 48.69
10/21/2026 18:39 2 48.69
10/21/2026 18:39 10 48.64
10/21/2026 18:39 100 48.63
10/21/2026 18:39 100 48.62
10/21/2026 18:39 1 48.61
10/21/2026 18:39 30 48.61
10/21/2026 18:39 30 48.61
10/21/2026 18:38 100 48.585
10/21/2026 18:36 55 48.57
10/21/2026 18:36 6 48.57
10/21/2026 18:35 17 48.58
10/21/2026 18:35 2 48.58
10/21/2026 18:35 2 48.58
10/21/2026 18:35 2 48.58
10/21/2026 18:35 2 48.58
10/21/2026 18:35 1 48.58
10/21/2026 18:35 1 48.58
10/21/2026 18:35 1 48.58
10/21/2026 18:35 16 48.58
10/21/2026 18:35 3 48.59
10/21/2026 18:35 11 48.59
10/21/2026 18:32 1 48.59
10/21/2026 18:32 100 48.59
10/21/2026 18:32 43 48.59
10/21/2026 18:32 1 48.60
10/21/2026 18:32 2 48.60
10/21/2026 18:32 1 48.60
10/21/2026 18:31 1 48.61
10/21/2026 18:30 100 48.60
10/21/2026 18:30 100 48.60
10/21/2026 18:30 10 48.60
10/21/2026 18:30 2 48.60
10/21/2026 18:30 1 48.60
10/21/2026 18:30 1 48.60
10/21/2026 18:30 2 48.61
10/21/2026 18:30 1 48.61
10/21/2026 18:30 7 48.61
10/21/2026 18:30 20 48.61
10/21/2026 18:29 4 48.63
10/21/2026 18:29 50 48.63
10/21/2026 18:29 100 48.63
10/21/2026 18:28 4 48.59
10/21/2026 18:28 1 48.60
10/21/2026 18:27 33 48.59
10/21/2026 18:27 19 48.59
10/21/2026 18:27 40 48.59
10/21/2026 18:27 4 48.59
10/21/2026 18:27 3 48.59
10/21/2026 18:27 1 48.59
10/21/2026 18:27 1 48.61
10/21/2026 18:27 1 48.61
10/21/2026 18:27 1 48.61
10/21/2026 18:27 24 48.62
10/21/2026 18:26 1 48.61
10/21/2026 18:26 1 48.61
10/21/2026 18:26 1 48.61
10/21/2026 18:26 14 48.61
10/21/2026 18:26 1 48.61
10/21/2026 18:26 1 48.61
10/21/2026 18:25 1 48.61
10/21/2026 18:25 1 48.61
10/21/2026 18:25 1 48.62
10/21/2026 18:25 1 48.61
10/21/2026 18:25 25 48.61
10/21/2026 18:25 7 48.61
10/21/2026 18:25 1 48.62
10/21/2026 18:24 2 48.62
10/21/2026 18:24 3 48.62
10/21/2026 18:23 33 48.62
10/21/2026 18:23 67 48.62
10/21/2026 18:23 1 48.63
10/21/2026 18:23 3 48.63
10/21/2026 18:23 2 48.63
10/21/2026 18:23 21 48.63
10/21/2026 18:17 1 48.60
10/21/2026 18:17 40 48.60
10/21/2026 18:17 1 48.60
10/21/2026 18:17 1 48.62
10/21/2026 18:17 2 48.61
10/21/2026 18:17 1 48.63
10/21/2026 18:17 25 48.62
10/21/2026 18:17 75 48.62
10/21/2026 18:17 7 48.63
10/21/2026 18:17 100 48.64
10/21/2026 18:17 1 48.65
10/21/2026 18:17 1 48.66
10/21/2026 18:16 99 48.665
10/21/2026 18:16 1 48.66
10/21/2026 18:16 8 48.66
10/21/2026 18:14 36 48.65
10/21/2026 18:14 100 48.67
10/21/2026 18:14 50 48.67
10/21/2026 18:14 100 48.67
10/21/2026 18:13 100 48.66
10/21/2026 18:10 19 48.64
10/21/2026 18:10 93 48.64
10/21/2026 18:10 7 48.64
10/21/2026 18:10 100 48.63
10/21/2026 18:10 1 48.63
10/21/2026 18:08 2 48.60
10/21/2026 18:07 2 48.60
10/21/2026 18:07 1 48.60
10/21/2026 18:06 1 48.61
10/21/2026 18:06 25 48.61
10/21/2026 18:06 1 48.60
10/21/2026 18:06 12 48.60
10/21/2026 18:06 100 48.60
10/21/2026 18:06 48 48.61
10/21/2026 18:06 1 48.62
10/21/2026 18:06 1 48.62
10/21/2026 18:06 50 48.61
10/21/2026 18:06 2 48.61
10/21/2026 18:06 1 48.61
10/21/2026 18:06 2 48.61
10/21/2026 18:06 12 48.61
10/21/2026 18:06 4 48.62
10/21/2026 18:05 2 48.63
10/21/2026 18:05 1 48.63
10/21/2026 18:00 46 48.64
10/21/2026 18:00 54 48.64
10/21/2026 18:00 10 48.65
10/21/2026 18:00 24 48.65
10/21/2026 18:00 3 48.66
10/21/2026 18:00 26 48.66
10/21/2026 18:00 18 48.66
10/21/2026 18:00 19 48.67
10/21/2026 17:59 100 48.70
10/21/2026 17:59 1 48.69
10/21/2026 17:59 77 48.69
10/21/2026 17:59 23 48.69
10/21/2026 17:58 1 48.68
10/21/2026 17:58 100 48.67
10/21/2026 17:58 79 48.67
10/21/2026 17:58 121 48.67
10/21/2026 17:56 1 48.63
10/21/2026 17:56 4 48.64
10/21/2026 17:55 1 48.64
10/21/2026 17:54 2 48.64
10/21/2026 17:54 2 48.64
10/21/2026 17:54 1 48.64
10/21/2026 17:54 5 48.655
10/21/2026 17:54 50 48.655
10/21/2026 17:53 3 48.65
10/21/2026 17:53 12 48.65
10/21/2026 17:53 50 48.65
10/21/2026 17:51 80 48.62
10/21/2026 17:51 8 48.62
10/21/2026 17:50 1 48.63
10/21/2026 17:50 9 48.62
10/21/2026 17:50 1 48.63
10/21/2026 17:50 2 48.62
10/21/2026 17:50 1 48.62
10/21/2026 17:50 1 48.64
10/21/2026 17:50 1 48.64
10/21/2026 17:50 1 48.65
10/21/2026 17:50 48 48.63
10/21/2026 17:50 1 48.63
10/21/2026 17:50 1 48.63
10/21/2026 17:50 1 48.64
10/21/2026 17:50 2 48.64
10/21/2026 17:50 4 48.64
10/21/2026 17:48 2 48.64
10/21/2026 17:48 1 48.64
10/21/2026 17:48 1 48.64
10/21/2026 17:48 1 48.65
10/21/2026 17:47 1 48.65
10/21/2026 17:47 1 48.64
10/21/2026 17:47 2 48.64
10/21/2026 17:47 6 48.65
10/21/2026 17:47 1 48.65
10/21/2026 17:47 6 48.67
10/21/2026 17:47 90 48.67
10/21/2026 17:47 10 48.67
10/21/2026 17:47 6 48.67
10/21/2026 17:47 10 48.69
10/21/2026 17:47 10 48.69
10/21/2026 17:47 1 48.72
10/21/2026 17:47 1 48.72
10/21/2026 17:47 1 48.72
10/21/2026 17:47 1 48.71
10/21/2026 17:47 1 48.72
10/21/2026 17:46 2 48.70
10/21/2026 17:46 1 48.70
10/21/2026 17:46 2 48.72
10/21/2026 17:46 2 48.72
10/21/2026 17:46 16 48.72
10/21/2026 17:46 5 48.72
10/21/2026 17:46 1 48.73
10/21/2026 17:45 46 48.74
10/21/2026 17:44 4 48.71
10/21/2026 17:44 3 48.71
10/21/2026 17:44 20 48.71
10/21/2026 17:43 24 48.73
10/21/2026 17:41 1 48.72
10/21/2026 17:41 20 48.72
10/21/2026 17:40 30 48.72
10/21/2026 17:38 1 48.73
10/21/2026 17:38 1 48.74
10/21/2026 17:37 1 48.74
10/21/2026 17:37 1 48.74
10/21/2026 17:36 100 48.73
10/21/2026 17:36 6 48.75
10/21/2026 17:36 3 48.76
10/21/2026 17:36 9 48.76
10/21/2026 17:34 100 48.72
10/21/2026 17:34 100 48.635
10/21/2026 17:34 6 48.63
10/21/2026 17:34 18 48.63
10/21/2026 17:34 100 48.64
10/21/2026 17:34 20 48.66
10/21/2026 17:34 3 48.66
10/21/2026 17:34 1 48.66
10/21/2026 17:34 9 48.70
10/21/2026 17:34 1 48.70
10/21/2026 17:34 100 48.70
10/21/2026 17:34 1000 48.70
10/21/2026 17:34 1 48.69
10/21/2026 17:33 1 48.66
10/21/2026 17:33 99 48.65
10/21/2026 17:33 1 48.65
10/21/2026 17:33 1 48.66
10/21/2026 17:33 1 48.66
10/21/2026 17:33 1 48.66
10/21/2026 17:32 1 48.66
10/21/2026 17:32 1 48.66
10/21/2026 17:32 2 48.66
10/21/2026 17:32 15 48.66
10/21/2026 17:32 1 48.66
10/21/2026 17:32 5 48.66
10/21/2026 17:32 8 48.66
10/21/2026 17:31 210 48.68
10/21/2026 17:31 1 48.67
10/21/2026 17:29 15 48.61
10/21/2026 17:29 3 48.61
10/21/2026 17:29 9 48.60
10/21/2026 17:29 100 48.60
10/21/2026 17:28 29 48.565
10/21/2026 17:27 99 48.60
10/21/2026 17:27 1 48.58
10/21/2026 17:27 100 48.57
10/21/2026 17:27 2 48.56
10/21/2026 17:27 100 48.56
10/21/2026 17:26 5 48.50
10/21/2026 17:26 1 48.51
10/21/2026 17:26 1 48.50
10/21/2026 17:26 1 48.51
10/21/2026 17:25 6 48.52
10/21/2026 17:25 6 48.51
10/21/2026 17:25 12 48.51
10/21/2026 17:25 1 48.50
10/21/2026 17:25 17 48.50
10/21/2026 17:25 1 48.49
10/21/2026 17:25 100 48.49
10/21/2026 17:24 25 48.44
10/21/2026 17:24 20 48.44
10/21/2026 17:24 1 48.45
10/21/2026 17:24 1 48.45
10/21/2026 17:24 1 48.46
10/21/2026 17:24 16 48.49
10/21/2026 17:24 100 48.51
10/21/2026 17:24 10 48.50
10/21/2026 17:24 100 48.50
10/21/2026 17:24 4 48.50
10/21/2026 17:24 100 48.50
10/21/2026 17:23 1 48.47
10/21/2026 17:22 1 48.47
10/21/2026 17:21 2 48.48
10/21/2026 17:21 4 48.47
10/21/2026 17:21 18 48.48
10/21/2026 17:21 24 48.48
10/21/2026 17:21 90 48.495
10/21/2026 17:19 100 48.51
10/21/2026 17:19 3 48.50
10/21/2026 17:19 4 48.49
10/21/2026 17:18 100 48.475
10/21/2026 17:18 4 48.48
10/21/2026 17:18 37 48.48
10/21/2026 17:18 9 48.48
10/21/2026 17:18 40 48.48
10/21/2026 17:18 63 48.48
10/21/2026 17:18 14 48.47
10/21/2026 17:17 100 48.47
10/21/2026 17:16 33 48.43
10/21/2026 17:14 2 48.42
10/21/2026 17:12 1 48.42
10/21/2026 17:12 100 48.42
10/21/2026 17:12 95 48.42
10/21/2026 17:12 5 48.42
10/21/2026 17:12 3 48.43
10/21/2026 17:12 4 48.43
10/21/2026 17:12 300 48.44
10/21/2026 17:12 13 48.45
10/21/2026 17:10 1 48.44
10/21/2026 17:10 10 48.44
10/21/2026 17:10 100 48.44
10/21/2026 17:10 1 48.43
10/21/2026 17:09 1 48.39
10/21/2026 17:09 1 48.41
10/21/2026 17:09 98 48.41
10/21/2026 17:09 2 48.41
10/21/2026 17:09 6 48.41
10/21/2026 17:09 180 48.41
10/21/2026 17:09 17 48.41
10/21/2026 17:09 1 48.43
10/21/2026 17:09 1 48.41
10/21/2026 17:09 1 48.43
10/21/2026 17:09 1 48.43
10/21/2026 17:08 1 48.43
10/21/2026 17:08 1 48.44
10/21/2026 17:08 2 48.41
10/21/2026 17:08 1 48.43
10/21/2026 17:08 1 48.44
10/21/2026 17:08 1 48.44
10/21/2026 17:08 2 48.44
10/21/2026 17:08 2 48.44
10/21/2026 17:08 1 48.44
10/21/2026 17:08 2 48.45
10/21/2026 17:08 100 48.455
10/21/2026 17:05 1 48.45
10/21/2026 17:05 2 48.46
10/21/2026 17:05 17 48.46
10/21/2026 17:05 2 48.46
10/21/2026 17:05 10 48.46
10/21/2026 17:03 100 48.43
10/21/2026 17:03 100 48.43
10/21/2026 17:03 30 48.43
10/21/2026 17:03 2 48.43
10/21/2026 17:02 1 48.39
10/21/2026 17:02 1 48.39
10/21/2026 17:02 1 48.39
10/21/2026 17:02 6 48.38
10/21/2026 17:02 10 48.38
10/21/2026 17:02 2 48.39
10/21/2026 17:02 1 48.40
10/21/2026 17:01 1 48.40
10/21/2026 17:01 2 48.41
10/21/2026 17:01 1 48.41
10/21/2026 17:01 1 48.41
10/21/2026 17:00 100 48.41
10/21/2026 17:00 1 48.43
10/21/2026 17:00 6 48.43
10/21/2026 17:00 1 48.43
10/21/2026 17:00 1 48.45
10/21/2026 17:00 1 48.44
10/21/2026 17:00 1 48.45
10/21/2026 17:00 1 48.45
10/21/2026 16:59 1 48.46
10/21/2026 16:59 1 48.45
10/21/2026 16:58 2 48.45
10/21/2026 16:58 2 48.47
10/21/2026 16:58 1 48.47
10/21/2026 16:58 57 48.48
10/21/2026 16:58 5 48.48
10/21/2026 16:57 80 48.48
10/21/2026 16:57 1 48.48
10/21/2026 16:57 3 48.48
10/21/2026 16:56 3 48.48
10/21/2026 16:56 45 48.48
10/21/2026 16:56 2 48.48
10/21/2026 16:56 1 48.49
10/21/2026 16:56 1 48.48
10/21/2026 16:56 20 48.48
10/21/2026 16:56 6 48.49
10/21/2026 16:56 22 48.49
10/21/2026 16:54 1 48.49
10/21/2026 16:54 1 48.49
10/21/2026 16:54 1 48.49
10/21/2026 16:54 11 48.51
10/21/2026 16:53 2 48.52
10/21/2026 16:53 2 48.52
10/21/2026 16:53 4 48.52
10/21/2026 16:53 10 48.52
10/21/2026 16:52 1 48.51
10/21/2026 16:52 1 48.51
10/21/2026 16:52 1 48.51
10/21/2026 16:52 100 48.51
10/21/2026 16:52 1 48.53
10/21/2026 16:52 1 48.53
10/21/2026 16:52 1 48.53
10/21/2026 16:51 1 48.53
10/21/2026 16:51 1 48.53
10/21/2026 16:51 28 48.53
10/21/2026 16:50 22 48.53
10/21/2026 16:50 19 48.53
10/21/2026 16:50 12 48.55
10/21/2026 16:50 12 48.55
10/21/2026 16:50 12 48.55
10/21/2026 16:49 72 48.525
10/21/2026 16:49 100 48.525
10/21/2026 16:47 100 48.52
10/21/2026 16:47 100 48.50
10/21/2026 16:47 21 48.49
10/21/2026 16:47 79 48.49
10/21/2026 16:46 100 48.435
10/21/2026 16:46 100 48.43
10/21/2026 16:46 100 48.43
10/21/2026 16:46 100 48.43
10/21/2026 16:46 100 48.43
10/21/2026 16:46 10 48.42
10/21/2026 16:46 66 48.42
10/21/2026 16:46 24 48.42
10/21/2026 16:46 37 48.41
10/21/2026 16:46 1 48.41
10/21/2026 16:46 93 48.41
10/21/2026 16:46 69 48.41
10/21/2026 16:46 38 48.41
10/21/2026 16:46 200 48.39
10/21/2026 16:46 2 48.34
10/21/2026 16:46 3 48.34
10/21/2026 16:46 1 48.34
10/21/2026 16:46 1 48.34
10/21/2026 16:46 50 48.35
10/21/2026 16:46 50 48.35
10/21/2026 16:46 100 48.36
10/21/2026 16:46 7 48.36
10/21/2026 16:46 2 48.36
10/21/2026 16:46 7 48.36
10/21/2026 16:46 5 48.36
10/21/2026 16:46 7 48.36
10/21/2026 16:46 100 48.36
10/21/2026 16:46 25 48.36
10/21/2026 16:46 500 48.39
10/21/2026 16:45 4 48.38
10/21/2026 16:43 1 48.34
10/21/2026 16:43 6 48.33
10/21/2026 16:43 18 48.33
10/21/2026 16:43 6 48.33
10/21/2026 16:43 1 48.36
10/21/2026 16:43 1 48.36
10/21/2026 16:43 1 48.36
10/21/2026 16:42 2 48.36
10/21/2026 16:42 6 48.34
10/21/2026 16:42 100 48.34
10/21/2026 16:42 2 48.36
10/21/2026 16:42 8 48.36
10/21/2026 16:41 1 48.41
10/21/2026 16:41 1 48.41
10/21/2026 16:41 100 48.41
10/21/2026 16:40 94 48.38
10/21/2026 16:40 6 48.38
10/21/2026 16:40 1 48.35
10/21/2026 16:40 17 48.35
10/21/2026 16:40 100 48.36
10/21/2026 16:39 3 48.35
10/21/2026 16:39 100 48.35
10/21/2026 16:34 19 48.32
10/21/2026 16:33 100 48.33
10/21/2026 16:33 17 48.32
10/21/2026 16:32 6 48.34
10/21/2026 16:32 14 48.275
10/21/2026 16:29 2 48.18
10/21/2026 16:29 4 48.21
10/21/2026 16:29 1 48.21
10/21/2026 16:29 2 48.21
10/21/2026 16:29 1 48.22
10/21/2026 16:25 1 48.24
10/21/2026 16:25 99 48.24
10/21/2026 16:25 1 48.24
10/21/2026 16:25 100 48.25
10/21/2026 16:25 1 48.27
10/21/2026 16:25 1 48.29
10/21/2026 16:25 7 48.29
10/21/2026 16:25 5 48.30
10/21/2026 16:24 2 48.32
10/21/2026 16:24 10 48.32
10/21/2026 16:23 2 48.33
10/21/2026 16:23 2 48.35
10/21/2026 16:23 2 48.35
10/21/2026 16:23 7 48.36
10/21/2026 16:23 11 48.36
10/21/2026 16:23 1 48.39
10/21/2026 16:23 1 48.39
10/21/2026 16:23 5 48.38
10/21/2026 16:19 1 48.24
10/21/2026 16:19 7 48.26
10/21/2026 16:19 1 48.30
10/21/2026 16:18 6 48.35
10/21/2026 16:18 6 48.35
10/21/2026 16:18 24 48.35
10/21/2026 16:18 1 48.40
10/21/2026 16:17 25 48.425
10/21/2026 16:17 1 48.40
10/21/2026 16:17 2 48.39
10/21/2026 16:17 1 48.39
10/21/2026 16:17 2 48.40
10/21/2026 16:16 1 48.40
10/21/2026 16:16 1 48.41
10/21/2026 16:16 2 48.41
10/21/2026 16:16 1 48.40
10/21/2026 16:16 18 48.40
10/21/2026 16:16 15 48.41
10/21/2026 16:15 19 48.41
10/21/2026 16:15 19 48.41
10/21/2026 16:15 2 48.41
10/21/2026 16:14 100 48.46
10/21/2026 16:14 100 48.46
10/21/2026 16:14 100 48.38
10/21/2026 16:14 50 48.34
10/21/2026 16:12 10 48.30
10/21/2026 16:12 90 48.30
10/21/2026 16:11 95 48.29
10/21/2026 16:11 5 48.28
10/21/2026 16:10 100 48.24
10/21/2026 16:10 19 48.24
10/21/2026 16:10 4 48.24
10/21/2026 16:10 100 48.24
10/21/2026 16:10 4 48.23
10/21/2026 16:10 3 48.23
10/21/2026 16:10 1 48.23
10/21/2026 16:10 2 48.23
10/21/2026 16:09 2 48.13
10/21/2026 16:06 5 48.13
10/21/2026 16:06 169 48.20
10/21/2026 16:06 6 48.20
10/21/2026 16:06 6 48.20
10/21/2026 16:06 6 48.20
10/21/2026 16:06 13 48.20
10/21/2026 16:06 6 48.20
10/21/2026 16:06 6 48.20
10/21/2026 16:06 1 48.20
10/21/2026 16:06 78 48.20
10/21/2026 16:06 22 48.20
10/21/2026 16:06 3 48.21
10/21/2026 16:06 3 48.23
10/21/2026 16:06 22 48.23
10/21/2026 16:06 3 48.24
10/21/2026 16:06 3 48.25
10/21/2026 16:06 21 48.25
10/21/2026 16:06 8 48.25
10/21/2026 16:06 25 48.27
10/21/2026 16:05 100 48.37
10/21/2026 16:04 96 48.36
10/21/2026 16:04 4 48.35
10/21/2026 16:03 95 48.36
10/21/2026 16:02 10 48.28
10/21/2026 16:02 10 48.28
10/21/2026 16:02 100 48.29
10/21/2026 16:00 75 48.29
10/21/2026 16:00 25 48.29
10/21/2026 16:00 1 48.29
10/21/2026 16:00 3 48.29
10/21/2026 16:00 1 48.29
10/21/2026 16:00 6 48.30
10/21/2026 16:00 3 48.30
10/21/2026 15:59 1 48.37
10/21/2026 15:57 8 48.40
10/21/2026 15:57 26 48.41
10/21/2026 15:57 28 48.41
10/21/2026 15:57 1 48.42
10/21/2026 15:57 16 48.42
10/21/2026 15:57 5 48.42
10/21/2026 15:56 1 48.48
10/21/2026 15:55 2 48.46
10/21/2026 15:55 1 48.46
10/21/2026 15:55 3 48.46
10/21/2026 15:55 98 48.46
10/21/2026 15:55 2 48.46
10/21/2026 15:55 9 48.45
10/21/2026 15:54 100 48.44
10/21/2026 15:54 1 48.44
10/21/2026 15:54 4 48.40
10/21/2026 15:54 3 48.37
10/21/2026 15:54 97 48.37
10/21/2026 15:54 3 48.35
10/21/2026 15:53 100 48.34
10/21/2026 15:53 25 48.28
10/21/2026 15:52 97 48.36
10/21/2026 15:52 3 48.36
10/21/2026 15:51 39 48.28
10/21/2026 15:51 5 48.27
10/21/2026 15:51 1 48.27
10/21/2026 15:51 100 48.27
10/21/2026 15:50 2 48.26
10/21/2026 15:49 5 48.15
10/21/2026 15:49 24 48.16
10/21/2026 15:46 39 48.26
10/21/2026 15:46 100 48.26
10/21/2026 15:45 100 48.24
10/21/2026 15:44 1 48.24
10/21/2026 15:43 100 48.26
10/21/2026 15:43 1 48.27
10/21/2026 15:42 51 48.26
10/21/2026 15:42 1 48.26
10/21/2026 15:42 5 48.25
10/21/2026 15:42 5 48.25
10/21/2026 15:42 5 48.25
10/21/2026 15:41 100 48.20
10/21/2026 15:41 100 48.18
10/21/2026 15:41 100 48.18
10/21/2026 15:41 1 48.17
10/21/2026 15:41 38 48.17
10/21/2026 15:41 1 48.17
10/21/2026 15:41 100 48.17
10/21/2026 15:41 1 48.15
10/21/2026 15:41 52 48.15
10/21/2026 15:41 1 48.14
10/21/2026 15:40 32 48.07
10/21/2026 15:40 26 48.07
10/21/2026 15:40 33 48.07
10/21/2026 15:40 24 48.07
10/21/2026 15:38 18 48.20
10/21/2026 15:36 3 48.07
10/21/2026 15:36 1 48.02
10/21/2026 15:31 4 48.31
10/21/2026 15:31 3 48.20
10/21/2026 15:31 3 48.18
10/21/2026 15:31 1 48.24
10/21/2026 15:30 4097 48.17
10/21/2026 15:30 4097 48.17