Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.44
+0.17
(
+1.87% )
|
9.43
|
11'200 |
9.44
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42892 | 9.44 |
| 07/10/2026 21:59 | 251 | 9.43 |
| 07/10/2026 21:59 | 99 | 9.43 |
| 07/10/2026 21:59 | 14 | 9.435 |
| 07/10/2026 21:59 | 284 | 9.43 |
| 07/10/2026 21:59 | 5 | 9.43 |
| 07/10/2026 21:59 | 7 | 9.43 |
| 07/10/2026 21:59 | 2 | 9.43 |
| 07/10/2026 21:59 | 92 | 9.43 |
| 07/10/2026 21:59 | 26 | 9.43 |
| 07/10/2026 21:59 | 22 | 9.43 |
| 07/10/2026 21:59 | 27 | 9.43 |
| 07/10/2026 21:59 | 100 | 9.43 |
| 07/10/2026 21:59 | 229 | 9.43 |
| 07/10/2026 21:59 | 96 | 9.435 |
| 07/10/2026 21:59 | 4 | 9.435 |
| 07/10/2026 21:59 | 4 | 9.43 |
| 07/10/2026 21:59 | 16 | 9.44 |
| 07/10/2026 21:59 | 106 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.44 |
| 07/10/2026 21:59 | 123 | 9.44 |
| 07/10/2026 21:59 | 380 | 9.44 |
| 07/10/2026 21:59 | 218 | 9.44 |
| 07/10/2026 21:59 | 83 | 9.44 |
| 07/10/2026 21:59 | 4 | 9.44 |
| 07/10/2026 21:59 | 100 | 9.445 |
| 07/10/2026 21:59 | 100 | 9.445 |
| 07/10/2026 21:59 | 100 | 9.445 |
| 07/10/2026 21:59 | 100 | 9.445 |
| 07/10/2026 21:59 | 200 | 9.445 |
| 07/10/2026 21:59 | 100 | 9.445 |
| 07/10/2026 21:59 | 13 | 9.44 |
| 07/10/2026 21:59 | 16 | 9.44 |
| 07/10/2026 21:59 | 15 | 9.44 |
| 07/10/2026 21:59 | 17 | 9.44 |
| 07/10/2026 21:59 | 20 | 9.445 |
| 07/10/2026 21:59 | 20 | 9.445 |
| 07/10/2026 21:59 | 53 | 9.45 |
| 07/10/2026 21:59 | 47 | 9.45 |
| 07/10/2026 21:59 | 19 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 61 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.45 |
| 07/10/2026 21:59 | 55 | 9.45 |
| 07/10/2026 21:59 | 53 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.45 |
| 07/10/2026 21:59 | 29 | 9.45 |
| 07/10/2026 21:59 | 122 | 9.45 |
| 07/10/2026 21:59 | 120 | 9.45 |
| 07/10/2026 21:59 | 97 | 9.45 |
| 07/10/2026 21:59 | 145 | 9.45 |
| 07/10/2026 21:59 | 355 | 9.45 |
| 07/10/2026 21:59 | 60 | 9.45 |
| 07/10/2026 21:59 | 45 | 9.455 |
| 07/10/2026 21:59 | 50 | 9.455 |
| 07/10/2026 21:59 | 5 | 9.455 |
| 07/10/2026 21:59 | 40 | 9.45 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 1 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.455 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 259 | 9.46 |
| 07/10/2026 21:59 | 135 | 9.46 |
| 07/10/2026 21:59 | 13 | 9.46 |
| 07/10/2026 21:59 | 118 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 4 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:59 | 134 | 9.46 |
| 07/10/2026 21:59 | 187 | 9.46 |
| 07/10/2026 21:59 | 13 | 9.46 |
| 07/10/2026 21:59 | 87 | 9.46 |
| 07/10/2026 21:59 | 100 | 9.46 |
| 07/10/2026 21:58 | 27 | 9.465 |
| 07/10/2026 21:58 | 496 | 9.465 |
| 07/10/2026 21:58 | 100 | 9.465 |
| 07/10/2026 21:58 | 100 | 9.46 |
| 07/10/2026 21:58 | 15 | 9.46 |
| 07/10/2026 21:58 | 100 | 9.46 |
| 07/10/2026 21:58 | 100 | 9.46 |
| 07/10/2026 21:58 | 100 | 9.46 |
| 07/10/2026 21:58 | 70 | 9.46 |
| 07/10/2026 21:58 | 1 | 9.46 |
| 07/10/2026 21:58 | 36 | 9.46 |
| 07/10/2026 21:58 | 96 | 9.46 |
| 07/10/2026 21:58 | 128 | 9.46 |
| 07/10/2026 21:58 | 24 | 9.46 |
| 07/10/2026 21:58 | 37 | 9.46 |
| 07/10/2026 21:58 | 63 | 9.46 |
| 07/10/2026 21:58 | 60 | 9.46 |
| 07/10/2026 21:58 | 26 | 9.46 |
| 07/10/2026 21:58 | 9 | 9.46 |
| 07/10/2026 21:58 | 65 | 9.46 |
| 07/10/2026 21:58 | 5 | 9.46 |
| 07/10/2026 21:57 | 100 | 9.465 |
| 07/10/2026 21:57 | 100 | 9.465 |
| 07/10/2026 21:57 | 100 | 9.465 |
| 07/10/2026 21:57 | 100 | 9.465 |
| 07/10/2026 21:57 | 63 | 9.465 |
| 07/10/2026 21:57 | 56 | 9.465 |
| 07/10/2026 21:57 | 12 | 9.47 |
| 07/10/2026 21:57 | 214 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 100 | 9.465 |
| 07/10/2026 21:57 | 100 | 9.47 |
| 07/10/2026 21:57 | 31 | 9.47 |
| 07/10/2026 21:57 | 13 | 9.47 |
| 07/10/2026 21:57 | 196 | 9.47 |
| 07/10/2026 21:57 | 26 | 9.48 |
| 07/10/2026 21:57 | 52 | 9.48 |
| 07/10/2026 21:57 | 24 | 9.48 |
| 07/10/2026 21:57 | 64 | 9.48 |
| 07/10/2026 21:57 | 56 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 83 | 9.48 |
| 07/10/2026 21:57 | 17 | 9.48 |
| 07/10/2026 21:57 | 25 | 9.48 |
| 07/10/2026 21:57 | 22 | 9.48 |
| 07/10/2026 21:57 | 44 | 9.48 |
| 07/10/2026 21:57 | 200 | 9.48 |
| 07/10/2026 21:57 | 40 | 9.48 |
| 07/10/2026 21:57 | 55 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.475 |
| 07/10/2026 21:57 | 5 | 9.48 |
| 07/10/2026 21:57 | 7 | 9.48 |
| 07/10/2026 21:57 | 10 | 9.48 |
| 07/10/2026 21:57 | 71 | 9.48 |
| 07/10/2026 21:57 | 24 | 9.48 |
| 07/10/2026 21:57 | 5 | 9.48 |
| 07/10/2026 21:57 | 95 | 9.48 |
| 07/10/2026 21:57 | 80 | 9.48 |
| 07/10/2026 21:57 | 150 | 9.48 |
| 07/10/2026 21:57 | 200 | 9.48 |
| 07/10/2026 21:57 | 5 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 54 | 9.48 |
| 07/10/2026 21:57 | 23 | 9.48 |
| 07/10/2026 21:57 | 24 | 9.48 |
| 07/10/2026 21:57 | 70 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.48 |
| 07/10/2026 21:57 | 53 | 9.48 |
| 07/10/2026 21:57 | 32 | 9.48 |
| 07/10/2026 21:57 | 100 | 9.485 |
| 07/10/2026 21:55 | 100 | 9.48 |
| 07/10/2026 21:55 | 100 | 9.48 |
| 07/10/2026 21:55 | 100 | 9.48 |
| 07/10/2026 21:55 | 215 | 9.48 |
| 07/10/2026 21:55 | 4 | 9.47 |
| 07/10/2026 21:54 | 74 | 9.48 |
| 07/10/2026 21:54 | 81 | 9.48 |
| 07/10/2026 21:54 | 70 | 9.48 |
| 07/10/2026 21:54 | 1 | 9.48 |
| 07/10/2026 21:54 | 100 | 9.48 |
| 07/10/2026 21:54 | 40 | 9.48 |
| 07/10/2026 21:54 | 160 | 9.48 |
| 07/10/2026 21:54 | 30 | 9.48 |
| 07/10/2026 21:54 | 30 | 9.48 |
| 07/10/2026 21:54 | 70 | 9.48 |
| 07/10/2026 21:53 | 100 | 9.49 |
| 07/10/2026 21:53 | 100 | 9.49 |
| 07/10/2026 21:53 | 5 | 9.49 |
| 07/10/2026 21:53 | 100 | 9.49 |
| 07/10/2026 21:51 | 34 | 9.50 |
| 07/10/2026 21:51 | 1 | 9.50 |
| 07/10/2026 21:50 | 24 | 9.50 |
| 07/10/2026 21:50 | 63 | 9.50 |
| 07/10/2026 21:50 | 25 | 9.50 |
| 07/10/2026 21:50 | 63 | 9.50 |
| 07/10/2026 21:50 | 25 | 9.50 |
| 07/10/2026 21:50 | 100 | 9.50 |
| 07/10/2026 21:50 | 100 | 9.50 |
| 07/10/2026 21:49 | 6 | 9.52 |
| 07/10/2026 21:49 | 34 | 9.52 |
| 07/10/2026 21:49 | 40 | 9.52 |
| 07/10/2026 21:49 | 70 | 9.52 |
| 07/10/2026 21:49 | 51 | 9.52 |
| 07/10/2026 21:49 | 19 | 9.52 |
| 07/10/2026 21:49 | 57 | 9.52 |
| 07/10/2026 21:48 | 43 | 9.52 |
| 07/10/2026 21:45 | 100 | 9.53 |
| 07/10/2026 21:42 | 200 | 9.53 |
| 07/10/2026 21:42 | 37 | 9.53 |
| 07/10/2026 21:42 | 63 | 9.53 |
| 07/10/2026 21:42 | 22 | 9.53 |
| 07/10/2026 21:42 | 78 | 9.53 |
| 07/10/2026 21:42 | 48 | 9.53 |
| 07/10/2026 21:42 | 26 | 9.53 |
| 07/10/2026 21:42 | 26 | 9.53 |
| 07/10/2026 21:42 | 3 | 9.53 |
| 07/10/2026 21:42 | 23 | 9.53 |
| 07/10/2026 21:42 | 77 | 9.53 |
| 07/10/2026 21:42 | 100 | 9.53 |
| 07/10/2026 21:35 | 100 | 9.51 |
| 07/10/2026 21:35 | 6 | 9.51 |
| 07/10/2026 21:35 | 100 | 9.52 |
| 07/10/2026 21:35 | 1 | 9.52 |
| 07/10/2026 21:34 | 59 | 9.53 |
| 07/10/2026 21:34 | 6 | 9.53 |
| 07/10/2026 21:34 | 100 | 9.53 |
| 07/10/2026 21:34 | 15 | 9.53 |
| 07/10/2026 21:32 | 63 | 9.54 |
| 07/10/2026 21:32 | 100 | 9.52 |
| 07/10/2026 21:32 | 330 | 9.52 |
| 07/10/2026 21:32 | 260 | 9.52 |
| 07/10/2026 21:32 | 40 | 9.52 |
| 07/10/2026 21:32 | 60 | 9.52 |
| 07/10/2026 21:30 | 1 | 9.51 |
| 07/10/2026 21:29 | 686 | 9.50 |
| 07/10/2026 21:29 | 100 | 9.50 |
| 07/10/2026 21:29 | 1000 | 9.49 |
| 07/10/2026 21:29 | 200 | 9.48 |
| 07/10/2026 21:29 | 500 | 9.48 |
| 07/10/2026 21:29 | 500 | 9.48 |
| 07/10/2026 21:29 | 100 | 9.47 |
| 07/10/2026 21:29 | 100 | 9.47 |
| 07/10/2026 21:29 | 200 | 9.47 |
| 07/10/2026 21:29 | 99 | 9.47 |
| 07/10/2026 21:28 | 1 | 9.47 |
| 07/10/2026 21:28 | 1 | 9.47 |
| 07/10/2026 21:27 | 63 | 9.46 |
| 07/10/2026 21:27 | 200 | 9.46 |
| 07/10/2026 21:26 | 100 | 9.46 |
| 07/10/2026 21:26 | 500 | 9.46 |
| 07/10/2026 21:26 | 100 | 9.46 |
| 07/10/2026 21:26 | 500 | 9.46 |
| 07/10/2026 21:26 | 37 | 9.455 |
| 07/10/2026 21:26 | 63 | 9.455 |
| 07/10/2026 21:26 | 74 | 9.45 |
| 07/10/2026 21:26 | 26 | 9.45 |
| 07/10/2026 21:26 | 100 | 9.45 |
| 07/10/2026 21:26 | 100 | 9.45 |
| 07/10/2026 21:26 | 100 | 9.45 |
| 07/10/2026 21:26 | 300 | 9.45 |
| 07/10/2026 21:26 | 28 | 9.45 |
| 07/10/2026 21:26 | 72 | 9.45 |
| 07/10/2026 21:26 | 100 | 9.45 |
| 07/10/2026 21:26 | 100 | 9.45 |
| 07/10/2026 21:20 | 38 | 9.445 |
| 07/10/2026 21:19 | 98 | 9.45 |
| 07/10/2026 21:19 | 2 | 9.45 |
| 07/10/2026 21:19 | 14 | 9.45 |
| 07/10/2026 21:18 | 53 | 9.455 |
| 07/10/2026 21:18 | 20 | 9.455 |
| 07/10/2026 21:17 | 15 | 9.455 |
| 07/10/2026 21:17 | 200 | 9.46 |
| 07/10/2026 21:17 | 100 | 9.46 |
| 07/10/2026 21:17 | 12 | 9.46 |
| 07/10/2026 21:17 | 50 | 9.46 |
| 07/10/2026 21:17 | 1 | 9.46 |
| 07/10/2026 21:17 | 1 | 9.46 |
| 07/10/2026 21:17 | 2 | 9.46 |
| 07/10/2026 21:17 | 100 | 9.46 |
| 07/10/2026 21:17 | 1 | 9.465 |
| 07/10/2026 21:15 | 14 | 9.465 |
| 07/10/2026 21:11 | 100 | 9.47 |
| 07/10/2026 21:09 | 1 | 9.465 |
| 07/10/2026 21:08 | 9 | 9.465 |
| 07/10/2026 21:07 | 1 | 9.465 |
| 07/10/2026 21:07 | 1 | 9.465 |
| 07/10/2026 21:06 | 63 | 9.465 |
| 07/10/2026 21:00 | 100 | 9.47 |
| 07/10/2026 21:00 | 68 | 9.47 |
| 07/10/2026 21:00 | 1 | 9.47 |
| 07/10/2026 21:00 | 100 | 9.47 |
| 07/10/2026 21:00 | 100 | 9.47 |
| 07/10/2026 21:00 | 100 | 9.47 |
| 07/10/2026 21:00 | 228 | 9.47 |
| 07/10/2026 21:00 | 259 | 9.47 |
| 07/10/2026 21:00 | 241 | 9.47 |
| 07/10/2026 20:57 | 100 | 9.475 |
| 07/10/2026 20:45 | 96 | 9.475 |
| 07/10/2026 20:45 | 100 | 9.475 |
| 07/10/2026 20:45 | 500 | 9.47 |
| 07/10/2026 20:45 | 400 | 9.47 |
| 07/10/2026 20:45 | 100 | 9.465 |
| 07/10/2026 20:45 | 71 | 9.46 |
| 07/10/2026 20:45 | 100 | 9.465 |
| 07/10/2026 20:45 | 11 | 9.46 |
| 07/10/2026 20:45 | 300 | 9.45 |
| 07/10/2026 20:45 | 100 | 9.45 |
| 07/10/2026 20:45 | 100 | 9.45 |
| 07/10/2026 20:45 | 100 | 9.45 |
| 07/10/2026 20:45 | 500 | 9.455 |
| 07/10/2026 20:45 | 20 | 9.46 |
| 07/10/2026 20:45 | 6 | 9.46 |
| 07/10/2026 20:45 | 100 | 9.46 |
| 07/10/2026 20:45 | 10 | 9.46 |
| 07/10/2026 20:45 | 10 | 9.46 |
| 07/10/2026 20:45 | 5 | 9.46 |
| 07/10/2026 20:45 | 5 | 9.46 |
| 07/10/2026 20:45 | 5 | 9.46 |
| 07/10/2026 20:45 | 200 | 9.46 |
| 07/10/2026 20:45 | 100 | 9.46 |
| 07/10/2026 20:45 | 2 | 9.47 |
| 07/10/2026 20:45 | 4 | 9.47 |
| 07/10/2026 20:45 | 5 | 9.47 |
| 07/10/2026 20:45 | 100 | 9.47 |
| 07/10/2026 20:45 | 6 | 9.47 |
| 07/10/2026 20:45 | 5 | 9.47 |
| 07/10/2026 20:45 | 6 | 9.47 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 6 | 9.48 |
| 07/10/2026 20:45 | 46 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 5 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 83 | 9.48 |
| 07/10/2026 20:45 | 17 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 69 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:45 | 20 | 9.48 |
| 07/10/2026 20:45 | 100 | 9.48 |
| 07/10/2026 20:44 | 100 | 9.49 |
| 07/10/2026 20:37 | 4 | 9.48 |
| 07/10/2026 20:37 | 19 | 9.48 |
| 07/10/2026 20:37 | 11 | 9.48 |
| 07/10/2026 20:37 | 100 | 9.48 |
| 07/10/2026 20:37 | 100 | 9.48 |
| 07/10/2026 20:37 | 13 | 9.48 |
| 07/10/2026 20:37 | 5 | 9.48 |
| 07/10/2026 20:37 | 100 | 9.48 |
| 07/10/2026 20:37 | 100 | 9.48 |
| 07/10/2026 20:37 | 100 | 9.48 |
| 07/10/2026 20:37 | 79 | 9.48 |
| 07/10/2026 20:37 | 1 | 9.48 |
| 07/10/2026 20:37 | 20 | 9.48 |
| 07/10/2026 20:37 | 89 | 9.48 |
| 07/10/2026 20:37 | 11 | 9.48 |
| 07/10/2026 20:37 | 100 | 9.48 |
| 07/10/2026 20:37 | 100 | 9.48 |
| 07/10/2026 20:37 | 89 | 9.48 |
| 07/10/2026 20:34 | 11 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 89 | 9.48 |
| 07/10/2026 20:34 | 11 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 100 | 9.48 |
| 07/10/2026 20:34 | 75 | 9.48 |
| 07/10/2026 20:34 | 96 | 9.48 |
| 07/10/2026 20:28 | 4 | 9.48 |
| 07/10/2026 20:23 | 1 | 9.48 |
| 07/10/2026 20:21 | 6 | 9.48 |
| 07/10/2026 20:19 | 23 | 9.48 |
| 07/10/2026 20:19 | 5 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 5 | 9.48 |
| 07/10/2026 20:19 | 4 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 23 | 9.48 |
| 07/10/2026 20:19 | 46 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:19 | 100 | 9.48 |
| 07/10/2026 20:10 | 100 | 9.49 |
| 07/10/2026 20:00 | 100 | 9.485 |
| 07/10/2026 19:58 | 100 | 9.48 |
| 07/10/2026 19:57 | 15 | 9.48 |
| 07/10/2026 19:57 | 11 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:57 | 48 | 9.48 |
| 07/10/2026 19:57 | 100 | 9.48 |
| 07/10/2026 19:56 | 3 | 9.49 |
| 07/10/2026 19:56 | 1 | 9.49 |
| 07/10/2026 19:55 | 8 | 9.48 |
| 07/10/2026 19:55 | 46 | 9.48 |
| 07/10/2026 19:55 | 100 | 9.48 |
| 07/10/2026 19:55 | 54 | 9.48 |
| 07/10/2026 19:55 | 46 | 9.48 |
| 07/10/2026 19:46 | 5 | 9.48 |
| 07/10/2026 19:46 | 12 | 9.48 |
| 07/10/2026 19:46 | 100 | 9.48 |
| 07/10/2026 19:46 | 100 | 9.48 |
| 07/10/2026 19:46 | 24 | 9.48 |
| 07/10/2026 19:46 | 100 | 9.48 |
| 07/10/2026 19:46 | 8 | 9.48 |
| 07/10/2026 19:46 | 100 | 9.48 |
| 07/10/2026 19:46 | 49 | 9.48 |
| 07/10/2026 19:45 | 4 | 9.49 |
| 07/10/2026 19:45 | 200 | 9.49 |
| 07/10/2026 19:45 | 100 | 9.49 |
| 07/10/2026 19:45 | 14 | 9.49 |
| 07/10/2026 19:45 | 300 | 9.48 |
| 07/10/2026 19:45 | 100 | 9.48 |
| 07/10/2026 19:45 | 100 | 9.48 |
| 07/10/2026 19:45 | 100 | 9.48 |
| 07/10/2026 19:45 | 100 | 9.47 |
| 07/10/2026 19:45 | 100 | 9.47 |
| 07/10/2026 19:45 | 100 | 9.47 |
| 07/10/2026 19:45 | 100 | 9.46 |
| 07/10/2026 19:45 | 190 | 9.46 |
| 07/10/2026 19:45 | 100 | 9.46 |
| 07/10/2026 19:45 | 3187 | 9.46 |
| 07/10/2026 19:45 | 10 | 9.46 |
| 07/10/2026 19:42 | 60 | 9.455 |
| 07/10/2026 19:42 | 100 | 9.45 |
| 07/10/2026 19:42 | 223 | 9.45 |
| 07/10/2026 19:42 | 100 | 9.45 |
| 07/10/2026 19:42 | 400 | 9.45 |
| 07/10/2026 19:42 | 30 | 9.45 |
| 07/10/2026 19:42 | 100 | 9.45 |
| 07/10/2026 19:42 | 200 | 9.45 |
| 07/10/2026 19:42 | 100 | 9.45 |
| 07/10/2026 19:42 | 92 | 9.45 |
| 07/10/2026 19:41 | 12 | 9.44 |
| 07/10/2026 19:41 | 5 | 9.44 |
| 07/10/2026 19:41 | 95 | 9.44 |
| 07/10/2026 19:40 | 5 | 9.44 |
| 07/10/2026 19:40 | 63 | 9.44 |
| 07/10/2026 19:39 | 6 | 9.44 |
| 07/10/2026 19:37 | 100 | 9.44 |
| 07/10/2026 19:33 | 63 | 9.44 |
| 07/10/2026 19:33 | 3 | 9.44 |
| 07/10/2026 19:32 | 100 | 9.44 |
| 07/10/2026 19:32 | 90 | 9.44 |
| 07/10/2026 19:27 | 7 | 9.44 |
| 07/10/2026 19:27 | 99 | 9.44 |
| 07/10/2026 19:27 | 1 | 9.44 |
| 07/10/2026 19:27 | 100 | 9.44 |
| 07/10/2026 19:27 | 212 | 9.44 |
| 07/10/2026 19:27 | 100 | 9.44 |
| 07/10/2026 19:27 | 200 | 9.44 |
| 07/10/2026 19:24 | 1 | 9.435 |
| 07/10/2026 19:21 | 56 | 9.44 |
| 07/10/2026 19:21 | 44 | 9.44 |
| 07/10/2026 19:19 | 100 | 9.45 |
| 07/10/2026 19:19 | 4 | 9.45 |
| 07/10/2026 19:19 | 14 | 9.45 |
| 07/10/2026 19:19 | 86 | 9.45 |
| 07/10/2026 19:19 | 14 | 9.45 |
| 07/10/2026 19:19 | 90 | 9.45 |
| 07/10/2026 19:19 | 100 | 9.45 |
| 07/10/2026 19:19 | 96 | 9.45 |
| 07/10/2026 19:19 | 5 | 9.45 |
| 07/10/2026 19:16 | 214 | 9.455 |
| 07/10/2026 19:16 | 8 | 9.46 |
| 07/10/2026 19:13 | 100 | 9.45 |
| 07/10/2026 19:13 | 106 | 9.45 |
| 07/10/2026 19:13 | 824 | 9.45 |
| 07/10/2026 19:10 | 668 | 9.45 |
| 07/10/2026 19:10 | 668 | 9.45 |
| 07/10/2026 19:10 | 668 | 9.45 |
| 07/10/2026 19:10 | 200 | 9.45 |
| 07/10/2026 19:07 | 3 | 9.46 |
| 07/10/2026 19:07 | 4 | 9.46 |
| 07/10/2026 19:07 | 2 | 9.46 |
| 07/10/2026 19:07 | 4 | 9.46 |
| 07/10/2026 19:07 | 90 | 9.46 |
| 07/10/2026 19:07 | 100 | 9.46 |
| 07/10/2026 19:07 | 51 | 9.46 |
| 07/10/2026 19:07 | 49 | 9.46 |
| 07/10/2026 18:55 | 300 | 9.46 |
| 07/10/2026 18:55 | 100 | 9.46 |
| 07/10/2026 18:55 | 20 | 9.46 |
| 07/10/2026 18:53 | 200 | 9.46 |
| 07/10/2026 18:53 | 100 | 9.46 |
| 07/10/2026 18:53 | 100 | 9.46 |
| 07/10/2026 18:53 | 24 | 9.46 |
| 07/10/2026 18:53 | 5 | 9.46 |
| 07/10/2026 18:53 | 4 | 9.46 |
| 07/10/2026 18:53 | 5 | 9.46 |
| 07/10/2026 18:52 | 90 | 9.465 |
| 07/10/2026 18:52 | 5 | 9.465 |
| 07/10/2026 18:48 | 100 | 9.47 |
| 07/10/2026 18:48 | 11 | 9.47 |
| 07/10/2026 18:48 | 5 | 9.465 |
| 07/10/2026 18:45 | 100 | 9.46 |
| 07/10/2026 18:42 | 100 | 9.46 |
| 07/10/2026 18:41 | 100 | 9.46 |
| 07/10/2026 18:37 | 100 | 9.46 |
| 07/10/2026 18:36 | 100 | 9.46 |
| 07/10/2026 18:36 | 24 | 9.46 |
| 07/10/2026 18:36 | 50 | 9.46 |
| 07/10/2026 18:35 | 70 | 9.47 |
| 07/10/2026 18:35 | 75 | 9.47 |
| 07/10/2026 18:35 | 25 | 9.47 |
| 07/10/2026 18:35 | 5 | 9.47 |
| 07/10/2026 18:35 | 60 | 9.47 |
| 07/10/2026 18:35 | 2 | 9.47 |
| 07/10/2026 18:35 | 68 | 9.47 |
| 07/10/2026 18:35 | 100 | 9.47 |
| 07/10/2026 18:35 | 4 | 9.47 |
| 07/10/2026 18:35 | 5 | 9.47 |
| 07/10/2026 18:33 | 2 | 9.475 |
| 07/10/2026 18:30 | 2 | 9.475 |
| 07/10/2026 18:28 | 32 | 9.47 |
| 07/10/2026 18:28 | 100 | 9.47 |
| 07/10/2026 18:28 | 100 | 9.47 |
| 07/10/2026 18:25 | 42 | 9.47 |
| 07/10/2026 18:25 | 58 | 9.47 |
| 07/10/2026 18:25 | 73 | 9.47 |
| 07/10/2026 18:25 | 27 | 9.47 |
| 07/10/2026 18:24 | 1 | 9.46 |
| 07/10/2026 18:24 | 5 | 9.46 |
| 07/10/2026 18:20 | 5 | 9.47 |
| 07/10/2026 18:20 | 100 | 9.47 |
| 07/10/2026 18:20 | 16 | 9.47 |
| 07/10/2026 18:17 | 100 | 9.48 |
| 07/10/2026 18:17 | 100 | 9.48 |
| 07/10/2026 18:14 | 37 | 9.48 |
| 07/10/2026 18:14 | 63 | 9.48 |
| 07/10/2026 18:13 | 1 | 9.48 |
| 07/10/2026 18:13 | 1 | 9.485 |
| 07/10/2026 18:12 | 100 | 9.48 |
| 07/10/2026 18:12 | 52 | 9.48 |
| 07/10/2026 18:12 | 100 | 9.48 |
| 07/10/2026 18:12 | 30 | 9.48 |
| 07/10/2026 18:12 | 300 | 9.48 |
| 07/10/2026 18:12 | 100 | 9.48 |
| 07/10/2026 18:12 | 100 | 9.48 |
| 07/10/2026 18:12 | 100 | 9.47 |
| 07/10/2026 18:12 | 2 | 9.47 |
| 07/10/2026 18:12 | 89 | 9.47 |
| 07/10/2026 18:12 | 11 | 9.47 |
| 07/10/2026 18:08 | 5 | 9.46 |
| 07/10/2026 18:08 | 68 | 9.46 |
| 07/10/2026 18:08 | 32 | 9.46 |
| 07/10/2026 18:07 | 100 | 9.47 |
| 07/10/2026 18:06 | 100 | 9.47 |
| 07/10/2026 18:04 | 100 | 9.47 |
| 07/10/2026 18:04 | 95 | 9.47 |
| 07/10/2026 18:04 | 5 | 9.47 |
| 07/10/2026 18:03 | 70 | 9.48 |
| 07/10/2026 18:02 | 100 | 9.48 |
| 07/10/2026 18:01 | 70 | 9.49 |
| 07/10/2026 17:57 | 100 | 9.48 |
| 07/10/2026 17:57 | 1 | 9.48 |
| 07/10/2026 17:57 | 100 | 9.48 |
| 07/10/2026 17:57 | 5 | 9.48 |
| 07/10/2026 17:57 | 100 | 9.48 |
| 07/10/2026 17:57 | 200 | 9.48 |
| 07/10/2026 17:57 | 100 | 9.48 |
| 07/10/2026 17:55 | 4 | 9.485 |
| 07/10/2026 17:52 | 4 | 9.485 |
| 07/10/2026 17:52 | 100 | 9.49 |
| 07/10/2026 17:51 | 100 | 9.48 |
| 07/10/2026 17:51 | 200 | 9.48 |
| 07/10/2026 17:51 | 100 | 9.48 |
| 07/10/2026 17:51 | 180 | 9.48 |
| 07/10/2026 17:51 | 20 | 9.48 |
| 07/10/2026 17:51 | 100 | 9.47 |
| 07/10/2026 17:50 | 5 | 9.46 |
| 07/10/2026 17:50 | 100 | 9.46 |
| 07/10/2026 17:49 | 50 | 9.45 |
| 07/10/2026 17:49 | 10 | 9.45 |
| 07/10/2026 17:49 | 10 | 9.45 |
| 07/10/2026 17:48 | 100 | 9.44 |
| 07/10/2026 17:48 | 100 | 9.44 |
| 07/10/2026 17:48 | 80 | 9.44 |
| 07/10/2026 17:47 | 20 | 9.44 |
| 07/10/2026 17:43 | 21 | 9.43 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:43 | 100 | 9.43 |
| 07/10/2026 17:42 | 10 | 9.425 |
| 07/10/2026 17:42 | 100 | 9.425 |
| 07/10/2026 17:39 | 5 | 9.42 |
| 07/10/2026 17:39 | 300 | 9.43 |
| 07/10/2026 17:39 | 53 | 9.43 |
| 07/10/2026 17:39 | 100 | 9.435 |
| 07/10/2026 17:39 | 100 | 9.44 |
| 07/10/2026 17:39 | 100 | 9.44 |
| 07/10/2026 17:39 | 100 | 9.44 |
| 07/10/2026 17:39 | 100 | 9.44 |
| 07/10/2026 17:39 | 20 | 9.44 |
| 07/10/2026 17:39 | 22 | 9.44 |
| 07/10/2026 17:39 | 6 | 9.44 |
| 07/10/2026 17:39 | 87 | 9.44 |
| 07/10/2026 17:37 | 100 | 9.44 |
| 07/10/2026 17:37 | 100 | 9.44 |
| 07/10/2026 17:37 | 68 | 9.43 |
| 07/10/2026 17:37 | 32 | 9.43 |
| 07/10/2026 17:37 | 45 | 9.43 |
| 07/10/2026 17:37 | 30 | 9.43 |
| 07/10/2026 17:36 | 100 | 9.425 |
| 07/10/2026 17:36 | 65 | 9.43 |
| 07/10/2026 17:36 | 5 | 9.43 |
| 07/10/2026 17:35 | 100 | 9.42 |
| 07/10/2026 17:35 | 100 | 9.42 |
| 07/10/2026 17:35 | 100 | 9.42 |
| 07/10/2026 17:35 | 51 | 9.42 |
| 07/10/2026 17:35 | 100 | 9.42 |
| 07/10/2026 17:35 | 60 | 9.42 |
| 07/10/2026 17:35 | 93 | 9.42 |
| 07/10/2026 17:35 | 7 | 9.42 |
| 07/10/2026 17:33 | 100 | 9.42 |
| 07/10/2026 17:33 | 20 | 9.42 |
| 07/10/2026 17:33 | 80 | 9.42 |
| 07/10/2026 17:28 | 20 | 9.42 |
| 07/10/2026 17:25 | 100 | 9.41 |
| 07/10/2026 17:25 | 100 | 9.41 |
| 07/10/2026 17:25 | 100 | 9.41 |
| 07/10/2026 17:25 | 100 | 9.41 |
| 07/10/2026 17:25 | 32 | 9.41 |
| 07/10/2026 17:25 | 68 | 9.41 |
| 07/10/2026 17:23 | 63 | 9.405 |
| 07/10/2026 17:22 | 70 | 9.405 |
| 07/10/2026 17:18 | 214 | 9.40 |
| 07/10/2026 17:18 | 200 | 9.40 |
| 07/10/2026 17:18 | 100 | 9.40 |
| 07/10/2026 17:18 | 214 | 9.40 |
| 07/10/2026 17:18 | 106 | 9.40 |
| 07/10/2026 17:18 | 100 | 9.40 |
| 07/10/2026 17:16 | 100 | 9.39 |
| 07/10/2026 17:12 | 100 | 9.39 |
| 07/10/2026 17:11 | 100 | 9.39 |
| 07/10/2026 17:11 | 1 | 9.39 |
| 07/10/2026 17:11 | 5 | 9.39 |
| 07/10/2026 17:11 | 100 | 9.39 |
| 07/10/2026 17:08 | 100 | 9.40 |
| 07/10/2026 17:08 | 100 | 9.40 |
| 07/10/2026 17:08 | 36 | 9.40 |
| 07/10/2026 17:08 | 64 | 9.40 |
| 07/10/2026 17:08 | 70 | 9.40 |
| 07/10/2026 17:08 | 99 | 9.40 |
| 07/10/2026 17:08 | 31 | 9.40 |
| 07/10/2026 17:06 | 100 | 9.40 |
| 07/10/2026 17:03 | 63 | 9.40 |
| 07/10/2026 17:03 | 5 | 9.40 |
| 07/10/2026 17:03 | 100 | 9.40 |
| 07/10/2026 17:03 | 5 | 9.40 |
| 07/10/2026 17:03 | 20 | 9.40 |
| 07/10/2026 17:02 | 100 | 9.41 |
| 07/10/2026 17:02 | 5 | 9.41 |
| 07/10/2026 17:01 | 100 | 9.42 |
| 07/10/2026 17:01 | 60 | 9.42 |
| 07/10/2026 17:01 | 40 | 9.42 |
| 07/10/2026 17:01 | 45 | 9.42 |
| 07/10/2026 17:01 | 55 | 9.42 |
| 07/10/2026 17:01 | 60 | 9.42 |
| 07/10/2026 17:01 | 100 | 9.42 |
| 07/10/2026 16:55 | 100 | 9.42 |
| 07/10/2026 16:55 | 100 | 9.42 |
| 07/10/2026 16:55 | 1 | 9.43 |
| 07/10/2026 16:52 | 100 | 9.45 |
| 07/10/2026 16:52 | 100 | 9.45 |
| 07/10/2026 16:52 | 100 | 9.45 |
| 07/10/2026 16:52 | 8 | 9.45 |
| 07/10/2026 16:52 | 100 | 9.45 |
| 07/10/2026 16:52 | 60 | 9.45 |
| 07/10/2026 16:52 | 100 | 9.45 |
| 07/10/2026 16:52 | 15 | 9.455 |
| 07/10/2026 16:51 | 90 | 9.45 |
| 07/10/2026 16:51 | 10 | 9.45 |
| 07/10/2026 16:51 | 1 | 9.44 |
| 07/10/2026 16:51 | 100 | 9.43 |
| 07/10/2026 16:51 | 100 | 9.43 |
| 07/10/2026 16:51 | 100 | 9.43 |
| 07/10/2026 16:51 | 30 | 9.43 |
| 07/10/2026 16:51 | 80 | 9.43 |
| 07/10/2026 16:51 | 20 | 9.43 |
| 07/10/2026 16:51 | 100 | 9.42 |
| 07/10/2026 16:51 | 80 | 9.42 |
| 07/10/2026 16:51 | 20 | 9.42 |
| 07/10/2026 16:51 | 30 | 9.42 |
| 07/10/2026 16:51 | 70 | 9.42 |
| 07/10/2026 16:48 | 10 | 9.415 |
| 07/10/2026 16:48 | 100 | 9.41 |
| 07/10/2026 16:48 | 8 | 9.41 |
| 07/10/2026 16:48 | 100 | 9.41 |
| 07/10/2026 16:46 | 70 | 9.42 |
| 07/10/2026 16:42 | 100 | 9.40 |
| 07/10/2026 16:42 | 100 | 9.40 |
| 07/10/2026 16:42 | 100 | 9.40 |
| 07/10/2026 16:38 | 100 | 9.41 |
| 07/10/2026 16:38 | 100 | 9.415 |
| 07/10/2026 16:37 | 100 | 9.415 |
| 07/10/2026 16:37 | 70 | 9.42 |
| 07/10/2026 16:36 | 33 | 9.40 |
| 07/10/2026 16:36 | 100 | 9.39 |
| 07/10/2026 16:36 | 100 | 9.39 |
| 07/10/2026 16:36 | 100 | 9.39 |
| 07/10/2026 16:33 | 37 | 9.37 |
| 07/10/2026 16:33 | 63 | 9.37 |
| 07/10/2026 16:33 | 100 | 9.38 |
| 07/10/2026 16:33 | 100 | 9.37 |
| 07/10/2026 16:33 | 24 | 9.37 |
| 07/10/2026 16:33 | 200 | 9.37 |
| 07/10/2026 16:33 | 56 | 9.37 |
| 07/10/2026 16:32 | 100 | 9.37 |
| 07/10/2026 16:32 | 63 | 9.375 |
| 07/10/2026 16:32 | 1 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 5 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.40 |
| 07/10/2026 16:32 | 2 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.42 |
| 07/10/2026 16:31 | 30 | 9.43 |
| 07/10/2026 16:31 | 40 | 9.43 |
| 07/10/2026 16:31 | 11 | 9.42 |
| 07/10/2026 16:31 | 100 | 9.42 |
| 07/10/2026 16:31 | 100 | 9.42 |
| 07/10/2026 16:31 | 100 | 9.42 |
| 07/10/2026 16:31 | 100 | 9.425 |
| 07/10/2026 16:30 | 10 | 9.42 |
| 07/10/2026 16:30 | 100 | 9.42 |
| 07/10/2026 16:30 | 200 | 9.42 |
| 07/10/2026 16:30 | 95 | 9.42 |
| 07/10/2026 16:30 | 100 | 9.42 |
| 07/10/2026 16:27 | 100 | 9.41 |
| 07/10/2026 16:26 | 5 | 9.41 |
| 07/10/2026 16:26 | 100 | 9.41 |
| 07/10/2026 16:25 | 5 | 9.42 |
| 07/10/2026 16:25 | 100 | 9.42 |
| 07/10/2026 16:25 | 4 | 9.42 |
| 07/10/2026 16:25 | 21 | 9.42 |
| 07/10/2026 16:25 | 5 | 9.43 |
| 07/10/2026 16:25 | 25 | 9.44 |
| 07/10/2026 16:25 | 100 | 9.44 |
| 07/10/2026 16:25 | 100 | 9.44 |
| 07/10/2026 16:25 | 50 | 9.44 |
| 07/10/2026 16:25 | 36 | 9.45 |
| 07/10/2026 16:25 | 100 | 9.45 |
| 07/10/2026 16:25 | 5 | 9.45 |
| 07/10/2026 16:25 | 5 | 9.45 |
| 07/10/2026 16:25 | 12 | 9.45 |
| 07/10/2026 16:25 | 92 | 9.45 |
| 07/10/2026 16:25 | 88 | 9.45 |
| 07/10/2026 16:25 | 20 | 9.45 |
| 07/10/2026 16:23 | 70 | 9.46 |
| 07/10/2026 16:23 | 5 | 9.46 |
| 07/10/2026 16:23 | 100 | 9.465 |
| 07/10/2026 16:23 | 92 | 9.47 |
| 07/10/2026 16:23 | 100 | 9.47 |
| 07/10/2026 16:21 | 19 | 9.45 |
| 07/10/2026 16:21 | 100 | 9.45 |
| 07/10/2026 16:21 | 5 | 9.45 |
| 07/10/2026 16:21 | 46 | 9.45 |
| 07/10/2026 16:21 | 100 | 9.45 |
| 07/10/2026 16:21 | 23 | 9.46 |
| 07/10/2026 16:21 | 70 | 9.46 |
| 07/10/2026 16:19 | 5 | 9.46 |
| 07/10/2026 16:19 | 30 | 9.46 |
| 07/10/2026 16:19 | 70 | 9.46 |
| 07/10/2026 16:19 | 111 | 9.46 |
| 07/10/2026 16:19 | 5 | 9.46 |
| 07/10/2026 16:19 | 99 | 9.46 |
| 07/10/2026 16:19 | 1 | 9.46 |
| 07/10/2026 16:18 | 100 | 9.47 |
| 07/10/2026 16:18 | 100 | 9.47 |
| 07/10/2026 16:17 | 46 | 9.47 |
| 07/10/2026 16:16 | 100 | 9.45 |
| 07/10/2026 16:16 | 100 | 9.45 |
| 07/10/2026 16:16 | 100 | 9.45 |
| 07/10/2026 16:15 | 100 | 9.45 |
| 07/10/2026 16:14 | 5 | 9.46 |
| 07/10/2026 16:14 | 8 | 9.46 |
| 07/10/2026 16:14 | 1 | 9.46 |
| 07/10/2026 16:14 | 100 | 9.47 |
| 07/10/2026 16:14 | 100 | 9.47 |
| 07/10/2026 16:14 | 100 | 9.47 |
| 07/10/2026 16:13 | 62 | 9.47 |
| 07/10/2026 16:13 | 138 | 9.47 |
| 07/10/2026 16:13 | 21 | 9.47 |
| 07/10/2026 16:13 | 31 | 9.47 |
| 07/10/2026 16:13 | 21 | 9.47 |
| 07/10/2026 16:13 | 5 | 9.47 |
| 07/10/2026 16:13 | 100 | 9.47 |
| 07/10/2026 16:13 | 100 | 9.47 |
| 07/10/2026 16:13 | 79 | 9.47 |
| 07/10/2026 16:13 | 21 | 9.47 |
| 07/10/2026 16:12 | 7 | 9.465 |
| 07/10/2026 16:10 | 31 | 9.46 |
| 07/10/2026 16:10 | 31 | 9.46 |
| 07/10/2026 16:10 | 4 | 9.45 |
| 07/10/2026 16:10 | 1 | 9.46 |
| 07/10/2026 16:09 | 100 | 9.47 |
| 07/10/2026 16:09 | 100 | 9.48 |
| 07/10/2026 16:09 | 9 | 9.48 |
| 07/10/2026 16:09 | 100 | 9.48 |
| 07/10/2026 16:09 | 95 | 9.48 |
| 07/10/2026 16:09 | 4 | 9.48 |
| 07/10/2026 16:09 | 100 | 9.48 |
| 07/10/2026 16:09 | 21 | 9.48 |
| 07/10/2026 16:09 | 5 | 9.48 |
| 07/10/2026 16:09 | 5 | 9.48 |
| 07/10/2026 16:09 | 75 | 9.48 |
| 07/10/2026 16:09 | 25 | 9.48 |
| 07/10/2026 16:09 | 12 | 9.48 |
| 07/10/2026 16:08 | 63 | 9.485 |
| 07/10/2026 16:07 | 63 | 9.485 |
| 07/10/2026 16:07 | 87 | 9.48 |
| 07/10/2026 16:06 | 1 | 9.48 |
| 07/10/2026 16:04 | 100 | 9.48 |
| 07/10/2026 16:04 | 96 | 9.48 |
| 07/10/2026 16:04 | 4 | 9.48 |
| 07/10/2026 16:04 | 100 | 9.47 |
| 07/10/2026 16:04 | 5 | 9.47 |
| 07/10/2026 16:04 | 100 | 9.47 |
| 07/10/2026 16:02 | 100 | 9.46 |
| 07/10/2026 16:00 | 13 | 9.46 |
| 07/10/2026 16:00 | 5 | 9.46 |
| 07/10/2026 15:58 | 30 | 9.44 |
| 07/10/2026 15:58 | 100 | 9.44 |
| 07/10/2026 15:58 | 2 | 9.44 |
| 07/10/2026 15:58 | 4 | 9.44 |
| 07/10/2026 15:57 | 100 | 9.45 |
| 07/10/2026 15:56 | 100 | 9.45 |
| 07/10/2026 15:55 | 12 | 9.46 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:54 | 5 | 9.43 |
| 07/10/2026 15:54 | 5 | 9.43 |
| 07/10/2026 15:54 | 100 | 9.44 |
| 07/10/2026 15:54 | 100 | 9.44 |
| 07/10/2026 15:54 | 100 | 9.44 |
| 07/10/2026 15:54 | 1 | 9.45 |
| 07/10/2026 15:52 | 100 | 9.46 |
| 07/10/2026 15:52 | 100 | 9.46 |
| 07/10/2026 15:52 | 100 | 9.45 |
| 07/10/2026 15:52 | 12 | 9.44 |
| 07/10/2026 15:52 | 100 | 9.43 |
| 07/10/2026 15:52 | 100 | 9.43 |
| 07/10/2026 15:50 | 20 | 9.42 |
| 07/10/2026 15:50 | 80 | 9.42 |
| 07/10/2026 15:49 | 100 | 9.44 |
| 07/10/2026 15:48 | 100 | 9.43 |
| 07/10/2026 15:48 | 100 | 9.43 |
| 07/10/2026 15:47 | 4 | 9.45 |
| 07/10/2026 15:47 | 100 | 9.45 |
| 07/10/2026 15:47 | 100 | 9.47 |
| 07/10/2026 15:46 | 100 | 9.475 |
| 07/10/2026 15:44 | 6 | 9.49 |
| 07/10/2026 15:44 | 81 | 9.475 |
| 07/10/2026 15:44 | 200 | 9.48 |
| 07/10/2026 15:44 | 256 | 9.48 |
| 07/10/2026 15:44 | 100 | 9.48 |
| 07/10/2026 15:44 | 644 | 9.48 |
| 07/10/2026 15:44 | 56 | 9.48 |
| 07/10/2026 15:44 | 200 | 9.48 |
| 07/10/2026 15:42 | 100 | 9.44 |
| 07/10/2026 15:41 | 100 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 100 | 9.47 |
| 07/10/2026 15:37 | 1 | 9.47 |
| 07/10/2026 15:37 | 1 | 9.46 |
| 07/10/2026 15:37 | 99 | 9.46 |
| 07/10/2026 15:37 | 1 | 9.46 |
| 07/10/2026 15:37 | 100 | 9.44 |
| 07/10/2026 15:37 | 100 | 9.44 |
| 07/10/2026 15:37 | 100 | 9.44 |
| 07/10/2026 15:37 | 100 | 9.44 |
| 07/10/2026 15:36 | 63 | 9.425 |
| 07/10/2026 15:34 | 90 | 9.41 |
| 07/10/2026 15:34 | 100 | 9.415 |
| 07/10/2026 15:34 | 90 | 9.41 |
| 07/10/2026 15:34 | 100 | 9.41 |
| 07/10/2026 15:34 | 10 | 9.41 |
| 07/10/2026 15:34 | 21 | 9.43 |
| 07/10/2026 15:34 | 79 | 9.43 |
| 07/10/2026 15:34 | 14 | 9.43 |
| 07/10/2026 15:34 | 86 | 9.43 |
| 07/10/2026 15:34 | 100 | 9.43 |
| 07/10/2026 15:33 | 100 | 9.46 |
| 07/10/2026 15:31 | 1 | 9.47 |
| 07/10/2026 15:31 | 100 | 9.46 |
| 07/10/2026 15:31 | 200 | 9.38 |
| 07/10/2026 15:31 | 200 | 9.38 |
| 07/10/2026 15:30 | 7 | 9.36 |
| 07/10/2026 15:30 | 93 | 9.36 |
| 07/10/2026 15:30 | 186 | 9.35 |
| 07/10/2026 15:30 | 2837 | 9.35 |
| 07/10/2026 15:30 | 2837 | 9.35 |