Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.08
+0.10
(
+1.43% )
|
7.09
|
100 |
7.10
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 83305 | 7.08 |
| 08/24/2026 22:00 | 387 | 7.08 |
| 08/24/2026 22:00 | 100 | 7.08 |
| 08/24/2026 22:00 | 300 | 7.08 |
| 08/24/2026 21:59 | 60 | 7.10 |
| 08/24/2026 21:59 | 455 | 7.10 |
| 08/24/2026 21:59 | 100 | 7.09 |
| 08/24/2026 21:59 | 100 | 7.09 |
| 08/24/2026 21:59 | 100 | 7.09 |
| 08/24/2026 21:59 | 100 | 7.09 |
| 08/24/2026 21:59 | 59 | 7.09 |
| 08/24/2026 21:59 | 102 | 7.09 |
| 08/24/2026 21:59 | 100 | 7.085 |
| 08/24/2026 21:59 | 4 | 7.085 |
| 08/24/2026 21:59 | 96 | 7.085 |
| 08/24/2026 21:59 | 6 | 7.08 |
| 08/24/2026 21:59 | 11 | 7.08 |
| 08/24/2026 21:59 | 6 | 7.08 |
| 08/24/2026 21:59 | 400 | 7.08 |
| 08/24/2026 21:59 | 169 | 7.08 |
| 08/24/2026 21:59 | 64 | 7.08 |
| 08/24/2026 21:59 | 38 | 7.08 |
| 08/24/2026 21:59 | 40 | 7.08 |
| 08/24/2026 21:59 | 10 | 7.075 |
| 08/24/2026 21:59 | 1 | 7.075 |
| 08/24/2026 21:59 | 64 | 7.075 |
| 08/24/2026 21:59 | 86 | 7.075 |
| 08/24/2026 21:59 | 2 | 7.075 |
| 08/24/2026 21:59 | 1 | 7.075 |
| 08/24/2026 21:59 | 100 | 7.075 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 700 | 7.07 |
| 08/24/2026 21:59 | 1300 | 7.07 |
| 08/24/2026 21:59 | 46 | 7.07 |
| 08/24/2026 21:59 | 161 | 7.07 |
| 08/24/2026 21:59 | 156 | 7.07 |
| 08/24/2026 21:59 | 24 | 7.07 |
| 08/24/2026 21:59 | 36 | 7.07 |
| 08/24/2026 21:59 | 14 | 7.07 |
| 08/24/2026 21:59 | 35 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.065 |
| 08/24/2026 21:59 | 100 | 7.065 |
| 08/24/2026 21:59 | 50 | 7.065 |
| 08/24/2026 21:59 | 50 | 7.065 |
| 08/24/2026 21:59 | 50 | 7.065 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 20 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 12 | 7.07 |
| 08/24/2026 21:59 | 75 | 7.07 |
| 08/24/2026 21:59 | 25 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 15 | 7.07 |
| 08/24/2026 21:59 | 200 | 7.07 |
| 08/24/2026 21:59 | 60 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 258 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.07 |
| 08/24/2026 21:59 | 2 | 7.07 |
| 08/24/2026 21:59 | 130 | 7.07 |
| 08/24/2026 21:59 | 68 | 7.07 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 200 | 7.08 |
| 08/24/2026 21:59 | 20 | 7.08 |
| 08/24/2026 21:59 | 200 | 7.08 |
| 08/24/2026 21:59 | 504 | 7.08 |
| 08/24/2026 21:59 | 26 | 7.08 |
| 08/24/2026 21:59 | 79 | 7.08 |
| 08/24/2026 21:59 | 200 | 7.08 |
| 08/24/2026 21:59 | 400 | 7.08 |
| 08/24/2026 21:59 | 62 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 26 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 200 | 7.08 |
| 08/24/2026 21:59 | 150 | 7.08 |
| 08/24/2026 21:59 | 92 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 102 | 7.08 |
| 08/24/2026 21:59 | 400 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 400 | 7.08 |
| 08/24/2026 21:59 | 140 | 7.08 |
| 08/24/2026 21:59 | 1200 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 32 | 7.08 |
| 08/24/2026 21:59 | 51 | 7.08 |
| 08/24/2026 21:59 | 4 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 24 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 100 | 7.08 |
| 08/24/2026 21:59 | 24 | 7.08 |
| 08/24/2026 21:59 | 400 | 7.08 |
| 08/24/2026 21:59 | 2 | 7.08 |
| 08/24/2026 21:59 | 4 | 7.08 |
| 08/24/2026 21:59 | 300 | 7.08 |
| 08/24/2026 21:59 | 92 | 7.08 |
| 08/24/2026 21:59 | 300 | 7.08 |
| 08/24/2026 21:59 | 2 | 7.08 |
| 08/24/2026 21:59 | 24 | 7.08 |
| 08/24/2026 21:59 | 4 | 7.08 |
| 08/24/2026 21:58 | 3 | 7.085 |
| 08/24/2026 21:58 | 50 | 7.085 |
| 08/24/2026 21:58 | 100 | 7.085 |
| 08/24/2026 21:58 | 47 | 7.085 |
| 08/24/2026 21:58 | 22 | 7.08 |
| 08/24/2026 21:58 | 1 | 7.08 |
| 08/24/2026 21:58 | 2 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 86 | 7.08 |
| 08/24/2026 21:58 | 6 | 7.08 |
| 08/24/2026 21:58 | 92 | 7.08 |
| 08/24/2026 21:58 | 8 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 84 | 7.08 |
| 08/24/2026 21:58 | 1 | 7.08 |
| 08/24/2026 21:58 | 15 | 7.08 |
| 08/24/2026 21:58 | 20 | 7.08 |
| 08/24/2026 21:58 | 80 | 7.08 |
| 08/24/2026 21:58 | 20 | 7.08 |
| 08/24/2026 21:58 | 54 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 36 | 7.08 |
| 08/24/2026 21:58 | 7 | 7.08 |
| 08/24/2026 21:58 | 3 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 49 | 7.08 |
| 08/24/2026 21:58 | 3 | 7.08 |
| 08/24/2026 21:58 | 39 | 7.08 |
| 08/24/2026 21:58 | 72 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 100 | 7.08 |
| 08/24/2026 21:58 | 200 | 7.08 |
| 08/24/2026 21:58 | 9 | 7.08 |
| 08/24/2026 21:58 | 1 | 7.08 |
| 08/24/2026 21:57 | 300 | 7.09 |
| 08/24/2026 21:57 | 300 | 7.09 |
| 08/24/2026 21:57 | 400 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 200 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 28 | 7.09 |
| 08/24/2026 21:57 | 58 | 7.09 |
| 08/24/2026 21:57 | 92 | 7.09 |
| 08/24/2026 21:57 | 3 | 7.09 |
| 08/24/2026 21:57 | 23 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 177 | 7.09 |
| 08/24/2026 21:57 | 27 | 7.09 |
| 08/24/2026 21:57 | 200 | 7.09 |
| 08/24/2026 21:57 | 7 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 7 | 7.09 |
| 08/24/2026 21:57 | 50 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 45 | 7.09 |
| 08/24/2026 21:57 | 26 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 24 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:57 | 14 | 7.09 |
| 08/24/2026 21:57 | 54 | 7.09 |
| 08/24/2026 21:57 | 30 | 7.09 |
| 08/24/2026 21:57 | 5 | 7.09 |
| 08/24/2026 21:57 | 5 | 7.09 |
| 08/24/2026 21:57 | 200 | 7.09 |
| 08/24/2026 21:57 | 100 | 7.09 |
| 08/24/2026 21:56 | 100 | 7.095 |
| 08/24/2026 21:56 | 300 | 7.10 |
| 08/24/2026 21:56 | 2 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 31 | 7.10 |
| 08/24/2026 21:56 | 88 | 7.10 |
| 08/24/2026 21:56 | 112 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 300 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 1 | 7.10 |
| 08/24/2026 21:56 | 12 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 30 | 7.10 |
| 08/24/2026 21:56 | 70 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 99 | 7.10 |
| 08/24/2026 21:56 | 200 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.10 |
| 08/24/2026 21:56 | 100 | 7.11 |
| 08/24/2026 21:56 | 200 | 7.11 |
| 08/24/2026 21:56 | 100 | 7.11 |
| 08/24/2026 21:56 | 67 | 7.11 |
| 08/24/2026 21:56 | 133 | 7.11 |
| 08/24/2026 21:56 | 27 | 7.11 |
| 08/24/2026 21:56 | 48 | 7.11 |
| 08/24/2026 21:56 | 200 | 7.11 |
| 08/24/2026 21:56 | 63 | 7.11 |
| 08/24/2026 21:55 | 26 | 7.105 |
| 08/24/2026 21:55 | 50 | 7.105 |
| 08/24/2026 21:55 | 50 | 7.105 |
| 08/24/2026 21:55 | 48 | 7.11 |
| 08/24/2026 21:55 | 52 | 7.11 |
| 08/24/2026 21:55 | 6 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 194 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 300 | 7.11 |
| 08/24/2026 21:55 | 177 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 23 | 7.11 |
| 08/24/2026 21:55 | 2 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 13 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 200 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.11 |
| 08/24/2026 21:55 | 200 | 7.11 |
| 08/24/2026 21:55 | 29 | 7.11 |
| 08/24/2026 21:55 | 30 | 7.11 |
| 08/24/2026 21:55 | 74 | 7.11 |
| 08/24/2026 21:55 | 23 | 7.11 |
| 08/24/2026 21:55 | 100 | 7.115 |
| 08/24/2026 21:55 | 2 | 7.11 |
| 08/24/2026 21:55 | 25 | 7.11 |
| 08/24/2026 21:55 | 4 | 7.11 |
| 08/24/2026 21:53 | 1 | 7.11 |
| 08/24/2026 21:53 | 46 | 7.11 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 27 | 7.10 |
| 08/24/2026 21:53 | 200 | 7.10 |
| 08/24/2026 21:53 | 70 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 175 | 7.10 |
| 08/24/2026 21:53 | 300 | 7.10 |
| 08/24/2026 21:53 | 400 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 30 | 7.10 |
| 08/24/2026 21:53 | 70 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 80 | 7.10 |
| 08/24/2026 21:53 | 94 | 7.10 |
| 08/24/2026 21:53 | 30 | 7.10 |
| 08/24/2026 21:53 | 70 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 24 | 7.10 |
| 08/24/2026 21:53 | 400 | 7.10 |
| 08/24/2026 21:53 | 63 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 70 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 100 | 7.10 |
| 08/24/2026 21:53 | 99 | 7.10 |
| 08/24/2026 21:53 | 5 | 7.10 |
| 08/24/2026 21:53 | 5 | 7.10 |
| 08/24/2026 21:52 | 30 | 7.105 |
| 08/24/2026 21:52 | 100 | 7.105 |
| 08/24/2026 21:51 | 70 | 7.105 |
| 08/24/2026 21:51 | 190 | 7.105 |
| 08/24/2026 21:50 | 5 | 7.10 |
| 08/24/2026 21:50 | 200 | 7.10 |
| 08/24/2026 21:50 | 100 | 7.10 |
| 08/24/2026 21:50 | 100 | 7.10 |
| 08/24/2026 21:50 | 200 | 7.105 |
| 08/24/2026 21:49 | 70 | 7.09 |
| 08/24/2026 21:49 | 30 | 7.09 |
| 08/24/2026 21:49 | 70 | 7.09 |
| 08/24/2026 21:49 | 100 | 7.09 |
| 08/24/2026 21:49 | 100 | 7.09 |
| 08/24/2026 21:48 | 100 | 7.09 |
| 08/24/2026 21:46 | 100 | 7.085 |
| 08/24/2026 21:46 | 5 | 7.08 |
| 08/24/2026 21:46 | 100 | 7.08 |
| 08/24/2026 21:45 | 100 | 7.08 |
| 08/24/2026 21:45 | 4 | 7.08 |
| 08/24/2026 21:43 | 96 | 7.08 |
| 08/24/2026 21:43 | 4 | 7.08 |
| 08/24/2026 21:43 | 100 | 7.08 |
| 08/24/2026 21:42 | 80 | 7.08 |
| 08/24/2026 21:40 | 12 | 7.07 |
| 08/24/2026 21:40 | 2 | 7.07 |
| 08/24/2026 21:40 | 2 | 7.07 |
| 08/24/2026 21:40 | 5 | 7.07 |
| 08/24/2026 21:40 | 1 | 7.07 |
| 08/24/2026 21:40 | 53 | 7.08 |
| 08/24/2026 21:39 | 100 | 7.08 |
| 08/24/2026 21:39 | 100 | 7.08 |
| 08/24/2026 21:39 | 100 | 7.08 |
| 08/24/2026 21:39 | 86 | 7.08 |
| 08/24/2026 21:39 | 14 | 7.08 |
| 08/24/2026 21:39 | 300 | 7.08 |
| 08/24/2026 21:39 | 200 | 7.08 |
| 08/24/2026 21:39 | 10 | 7.08 |
| 08/24/2026 21:39 | 100 | 7.08 |
| 08/24/2026 21:39 | 100 | 7.08 |
| 08/24/2026 21:39 | 165 | 7.09 |
| 08/24/2026 21:39 | 200 | 7.09 |
| 08/24/2026 21:39 | 100 | 7.09 |
| 08/24/2026 21:39 | 100 | 7.09 |
| 08/24/2026 21:39 | 100 | 7.09 |
| 08/24/2026 21:39 | 100 | 7.09 |
| 08/24/2026 21:39 | 35 | 7.09 |
| 08/24/2026 21:39 | 100 | 7.09 |
| 08/24/2026 21:39 | 100 | 7.09 |
| 08/24/2026 21:39 | 100 | 7.09 |
| 08/24/2026 21:38 | 100 | 7.10 |
| 08/24/2026 21:38 | 100 | 7.10 |
| 08/24/2026 21:38 | 100 | 7.10 |
| 08/24/2026 21:38 | 100 | 7.10 |
| 08/24/2026 21:38 | 1089 | 7.10 |
| 08/24/2026 21:38 | 28 | 7.10 |
| 08/24/2026 21:38 | 346 | 7.10 |
| 08/24/2026 21:38 | 26 | 7.10 |
| 08/24/2026 21:38 | 200 | 7.10 |
| 08/24/2026 21:38 | 100 | 7.10 |
| 08/24/2026 21:38 | 100 | 7.10 |
| 08/24/2026 21:38 | 70 | 7.10 |
| 08/24/2026 21:38 | 30 | 7.10 |
| 08/24/2026 21:38 | 70 | 7.10 |
| 08/24/2026 21:38 | 137 | 7.10 |
| 08/24/2026 21:38 | 300 | 7.10 |
| 08/24/2026 21:38 | 48 | 7.10 |
| 08/24/2026 21:35 | 1 | 7.095 |
| 08/24/2026 21:35 | 5 | 7.09 |
| 08/24/2026 21:35 | 6 | 7.095 |
| 08/24/2026 21:35 | 6 | 7.09 |
| 08/24/2026 21:33 | 135 | 7.09 |
| 08/24/2026 21:33 | 200 | 7.09 |
| 08/24/2026 21:33 | 100 | 7.09 |
| 08/24/2026 21:33 | 10 | 7.09 |
| 08/24/2026 21:33 | 90 | 7.09 |
| 08/24/2026 21:33 | 100 | 7.09 |
| 08/24/2026 21:33 | 100 | 7.09 |
| 08/24/2026 21:33 | 23 | 7.09 |
| 08/24/2026 21:33 | 100 | 7.09 |
| 08/24/2026 21:33 | 2 | 7.09 |
| 08/24/2026 21:33 | 100 | 7.09 |
| 08/24/2026 21:33 | 100 | 7.09 |
| 08/24/2026 21:33 | 100 | 7.10 |
| 08/24/2026 21:33 | 91 | 7.10 |
| 08/24/2026 21:33 | 209 | 7.10 |
| 08/24/2026 21:33 | 100 | 7.10 |
| 08/24/2026 21:33 | 100 | 7.10 |
| 08/24/2026 21:33 | 100 | 7.10 |
| 08/24/2026 21:33 | 100 | 7.10 |
| 08/24/2026 21:33 | 99 | 7.10 |
| 08/24/2026 21:33 | 100 | 7.10 |
| 08/24/2026 21:33 | 10 | 7.10 |
| 08/24/2026 21:32 | 100 | 7.105 |
| 08/24/2026 21:32 | 100 | 7.11 |
| 08/24/2026 21:32 | 100 | 7.11 |
| 08/24/2026 21:32 | 99 | 7.10 |
| 08/24/2026 21:32 | 100 | 7.10 |
| 08/24/2026 21:32 | 400 | 7.10 |
| 08/24/2026 21:32 | 100 | 7.10 |
| 08/24/2026 21:32 | 48 | 7.10 |
| 08/24/2026 21:31 | 100 | 7.10 |
| 08/24/2026 21:30 | 148 | 7.095 |
| 08/24/2026 21:30 | 152 | 7.10 |
| 08/24/2026 21:30 | 48 | 7.10 |
| 08/24/2026 21:29 | 100 | 7.10 |
| 08/24/2026 21:29 | 100 | 7.10 |
| 08/24/2026 21:29 | 52 | 7.10 |
| 08/24/2026 21:29 | 48 | 7.10 |
| 08/24/2026 21:28 | 52 | 7.10 |
| 08/24/2026 21:28 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 64 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 63 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.10 |
| 08/24/2026 21:24 | 1 | 7.10 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 82 | 7.11 |
| 08/24/2026 21:24 | 18 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 200 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 200 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 70 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 53 | 7.11 |
| 08/24/2026 21:24 | 247 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 8 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 200 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:24 | 99 | 7.11 |
| 08/24/2026 21:24 | 64 | 7.11 |
| 08/24/2026 21:24 | 100 | 7.11 |
| 08/24/2026 21:23 | 10 | 7.115 |
| 08/24/2026 21:23 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.115 |
| 08/24/2026 21:18 | 9 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 70 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 83 | 7.12 |
| 08/24/2026 21:18 | 117 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 200 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 200 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 10 | 7.12 |
| 08/24/2026 21:18 | 70 | 7.12 |
| 08/24/2026 21:18 | 300 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 11 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 5 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 47 | 7.12 |
| 08/24/2026 21:18 | 100 | 7.12 |
| 08/24/2026 21:18 | 153 | 7.12 |
| 08/24/2026 21:16 | 100 | 7.13 |
| 08/24/2026 21:16 | 100 | 7.13 |
| 08/24/2026 21:15 | 73 | 7.125 |
| 08/24/2026 21:14 | 200 | 7.13 |
| 08/24/2026 21:14 | 100 | 7.13 |
| 08/24/2026 21:14 | 10 | 7.13 |
| 08/24/2026 21:13 | 59 | 7.13 |
| 08/24/2026 21:13 | 41 | 7.13 |
| 08/24/2026 21:12 | 100 | 7.125 |
| 08/24/2026 21:11 | 100 | 7.125 |
| 08/24/2026 21:09 | 100 | 7.125 |
| 08/24/2026 21:08 | 59 | 7.13 |
| 08/24/2026 21:08 | 10 | 7.13 |
| 08/24/2026 21:07 | 100 | 7.125 |
| 08/24/2026 21:07 | 77 | 7.125 |
| 08/24/2026 21:06 | 100 | 7.13 |
| 08/24/2026 21:05 | 100 | 7.125 |
| 08/24/2026 21:03 | 100 | 7.125 |
| 08/24/2026 21:03 | 100 | 7.12 |
| 08/24/2026 21:03 | 70 | 7.12 |
| 08/24/2026 21:03 | 100 | 7.12 |
| 08/24/2026 21:03 | 100 | 7.12 |
| 08/24/2026 21:03 | 100 | 7.12 |
| 08/24/2026 21:03 | 100 | 7.12 |
| 08/24/2026 21:01 | 100 | 7.12 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 90 | 7.11 |
| 08/24/2026 21:00 | 10 | 7.11 |
| 08/24/2026 21:00 | 90 | 7.11 |
| 08/24/2026 21:00 | 2 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 90 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 10 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 25 | 7.11 |
| 08/24/2026 21:00 | 64 | 7.11 |
| 08/24/2026 21:00 | 18 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.11 |
| 08/24/2026 21:00 | 39 | 7.11 |
| 08/24/2026 21:00 | 100 | 7.115 |
| 08/24/2026 20:59 | 1 | 7.115 |
| 08/24/2026 20:58 | 1 | 7.11 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 200 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 8 | 7.12 |
| 08/24/2026 20:52 | 100 | 7.12 |
| 08/24/2026 20:52 | 30 | 7.13 |
| 08/24/2026 20:52 | 70 | 7.13 |
| 08/24/2026 20:50 | 100 | 7.13 |
| 08/24/2026 20:49 | 30 | 7.13 |
| 08/24/2026 20:49 | 70 | 7.13 |
| 08/24/2026 20:48 | 100 | 7.12 |
| 08/24/2026 20:48 | 100 | 7.12 |
| 08/24/2026 20:48 | 100 | 7.12 |
| 08/24/2026 20:48 | 100 | 7.13 |
| 08/24/2026 20:46 | 69 | 7.13 |
| 08/24/2026 20:46 | 1 | 7.13 |
| 08/24/2026 20:43 | 70 | 7.12 |
| 08/24/2026 20:42 | 100 | 7.12 |
| 08/24/2026 20:41 | 100 | 7.12 |
| 08/24/2026 20:40 | 100 | 7.11 |
| 08/24/2026 20:40 | 100 | 7.11 |
| 08/24/2026 20:39 | 100 | 7.105 |
| 08/24/2026 20:37 | 100 | 7.11 |
| 08/24/2026 20:37 | 80 | 7.11 |
| 08/24/2026 20:37 | 100 | 7.11 |
| 08/24/2026 20:37 | 11 | 7.11 |
| 08/24/2026 20:37 | 64 | 7.11 |
| 08/24/2026 20:37 | 18 | 7.11 |
| 08/24/2026 20:35 | 20 | 7.11 |
| 08/24/2026 20:35 | 52 | 7.11 |
| 08/24/2026 20:35 | 100 | 7.11 |
| 08/24/2026 20:35 | 28 | 7.11 |
| 08/24/2026 20:35 | 72 | 7.11 |
| 08/24/2026 20:35 | 100 | 7.11 |
| 08/24/2026 20:35 | 70 | 7.10 |
| 08/24/2026 20:35 | 100 | 7.10 |
| 08/24/2026 20:35 | 100 | 7.10 |
| 08/24/2026 20:35 | 7 | 7.10 |
| 08/24/2026 20:35 | 100 | 7.10 |
| 08/24/2026 20:35 | 100 | 7.10 |
| 08/24/2026 20:35 | 70 | 7.10 |
| 08/24/2026 20:35 | 100 | 7.10 |
| 08/24/2026 20:35 | 100 | 7.10 |
| 08/24/2026 20:35 | 100 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.095 |
| 08/24/2026 20:34 | 200 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 32 | 7.09 |
| 08/24/2026 20:34 | 70 | 7.09 |
| 08/24/2026 20:34 | 200 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 1 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 8 | 7.09 |
| 08/24/2026 20:34 | 5 | 7.09 |
| 08/24/2026 20:34 | 80 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.09 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 56 | 7.10 |
| 08/24/2026 20:34 | 44 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 70 | 7.10 |
| 08/24/2026 20:34 | 70 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 36 | 7.10 |
| 08/24/2026 20:34 | 64 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 30 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.10 |
| 08/24/2026 20:34 | 170 | 7.10 |
| 08/24/2026 20:34 | 30 | 7.10 |
| 08/24/2026 20:34 | 100 | 7.095 |
| 08/24/2026 20:33 | 100 | 7.095 |
| 08/24/2026 20:32 | 17 | 7.09 |
| 08/24/2026 20:32 | 100 | 7.09 |
| 08/24/2026 20:32 | 100 | 7.09 |
| 08/24/2026 20:32 | 100 | 7.09 |
| 08/24/2026 20:32 | 80 | 7.09 |
| 08/24/2026 20:32 | 62 | 7.09 |
| 08/24/2026 20:32 | 100 | 7.09 |
| 08/24/2026 20:32 | 70 | 7.09 |
| 08/24/2026 20:32 | 18 | 7.09 |
| 08/24/2026 20:32 | 100 | 7.095 |
| 08/24/2026 20:30 | 100 | 7.095 |
| 08/24/2026 20:30 | 70 | 7.10 |
| 08/24/2026 20:29 | 100 | 7.095 |
| 08/24/2026 20:28 | 100 | 7.095 |
| 08/24/2026 20:27 | 83 | 7.10 |
| 08/24/2026 20:27 | 17 | 7.10 |
| 08/24/2026 20:25 | 100 | 7.09 |
| 08/24/2026 20:25 | 30 | 7.09 |
| 08/24/2026 20:25 | 70 | 7.09 |
| 08/24/2026 20:24 | 100 | 7.09 |
| 08/24/2026 20:23 | 100 | 7.09 |
| 08/24/2026 20:23 | 100 | 7.09 |
| 08/24/2026 20:23 | 100 | 7.09 |
| 08/24/2026 20:23 | 100 | 7.09 |
| 08/24/2026 20:23 | 100 | 7.09 |
| 08/24/2026 20:23 | 70 | 7.09 |
| 08/24/2026 20:23 | 97 | 7.09 |
| 08/24/2026 20:22 | 103 | 7.09 |
| 08/24/2026 20:22 | 100 | 7.09 |
| 08/24/2026 20:22 | 100 | 7.09 |
| 08/24/2026 20:22 | 100 | 7.09 |
| 08/24/2026 20:22 | 100 | 7.09 |
| 08/24/2026 20:22 | 100 | 7.09 |
| 08/24/2026 20:22 | 2 | 7.09 |
| 08/24/2026 20:22 | 95 | 7.09 |
| 08/24/2026 20:22 | 100 | 7.095 |
| 08/24/2026 20:20 | 70 | 7.10 |
| 08/24/2026 20:20 | 100 | 7.09 |
| 08/24/2026 20:17 | 200 | 7.09 |
| 08/24/2026 20:17 | 100 | 7.09 |
| 08/24/2026 20:17 | 100 | 7.09 |
| 08/24/2026 20:17 | 10 | 7.09 |
| 08/24/2026 20:17 | 70 | 7.09 |
| 08/24/2026 20:17 | 100 | 7.09 |
| 08/24/2026 20:17 | 1 | 7.09 |
| 08/24/2026 20:17 | 70 | 7.09 |
| 08/24/2026 20:17 | 100 | 7.09 |
| 08/24/2026 20:17 | 100 | 7.09 |
| 08/24/2026 20:17 | 100 | 7.09 |
| 08/24/2026 20:17 | 25 | 7.09 |
| 08/24/2026 20:17 | 200 | 7.10 |
| 08/24/2026 20:17 | 100 | 7.10 |
| 08/24/2026 20:17 | 60 | 7.10 |
| 08/24/2026 20:17 | 30 | 7.10 |
| 08/24/2026 20:15 | 70 | 7.10 |
| 08/24/2026 20:15 | 100 | 7.095 |
| 08/24/2026 20:14 | 130 | 7.09 |
| 08/24/2026 20:14 | 70 | 7.09 |
| 08/24/2026 20:14 | 100 | 7.09 |
| 08/24/2026 20:14 | 100 | 7.09 |
| 08/24/2026 20:14 | 100 | 7.09 |
| 08/24/2026 20:14 | 27 | 7.09 |
| 08/24/2026 20:14 | 73 | 7.09 |
| 08/24/2026 20:14 | 5 | 7.09 |
| 08/24/2026 20:14 | 2 | 7.09 |
| 08/24/2026 20:12 | 18 | 7.09 |
| 08/24/2026 20:11 | 80 | 7.09 |
| 08/24/2026 20:10 | 100 | 7.08 |
| 08/24/2026 20:08 | 116 | 7.08 |
| 08/24/2026 20:08 | 16 | 7.08 |
| 08/24/2026 20:08 | 100 | 7.08 |
| 08/24/2026 20:08 | 100 | 7.08 |
| 08/24/2026 20:08 | 200 | 7.08 |
| 08/24/2026 20:08 | 100 | 7.08 |
| 08/24/2026 20:08 | 100 | 7.08 |
| 08/24/2026 20:08 | 100 | 7.08 |
| 08/24/2026 20:08 | 100 | 7.08 |
| 08/24/2026 20:08 | 70 | 7.08 |
| 08/24/2026 20:08 | 10 | 7.08 |
| 08/24/2026 20:08 | 100 | 7.08 |
| 08/24/2026 20:08 | 300 | 7.08 |
| 08/24/2026 20:07 | 100 | 7.09 |
| 08/24/2026 20:06 | 15 | 7.09 |
| 08/24/2026 20:06 | 100 | 7.09 |
| 08/24/2026 20:04 | 100 | 7.09 |
| 08/24/2026 20:03 | 70 | 7.09 |
| 08/24/2026 20:02 | 100 | 7.09 |
| 08/24/2026 20:02 | 100 | 7.09 |
| 08/24/2026 20:01 | 100 | 7.09 |
| 08/24/2026 20:00 | 100 | 7.09 |
| 08/24/2026 19:59 | 100 | 7.08 |
| 08/24/2026 19:59 | 100 | 7.08 |
| 08/24/2026 19:58 | 100 | 7.075 |
| 08/24/2026 19:58 | 100 | 7.075 |
| 08/24/2026 19:57 | 100 | 7.07 |
| 08/24/2026 19:57 | 100 | 7.07 |
| 08/24/2026 19:56 | 100 | 7.07 |
| 08/24/2026 19:53 | 100 | 7.06 |
| 08/24/2026 19:53 | 100 | 7.06 |
| 08/24/2026 19:53 | 37 | 7.06 |
| 08/24/2026 19:53 | 63 | 7.06 |
| 08/24/2026 19:51 | 85 | 7.06 |
| 08/24/2026 19:51 | 71 | 7.06 |
| 08/24/2026 19:51 | 29 | 7.06 |
| 08/24/2026 19:51 | 100 | 7.06 |
| 08/24/2026 19:51 | 70 | 7.06 |
| 08/24/2026 19:51 | 64 | 7.06 |
| 08/24/2026 19:51 | 18 | 7.06 |
| 08/24/2026 19:51 | 2 | 7.06 |
| 08/24/2026 19:51 | 22 | 7.06 |
| 08/24/2026 19:48 | 100 | 7.065 |
| 08/24/2026 19:48 | 100 | 7.065 |
| 08/24/2026 19:45 | 100 | 7.07 |
| 08/24/2026 19:45 | 22 | 7.07 |
| 08/24/2026 19:45 | 78 | 7.07 |
| 08/24/2026 19:45 | 100 | 7.07 |
| 08/24/2026 19:45 | 100 | 7.07 |
| 08/24/2026 19:43 | 100 | 7.07 |
| 08/24/2026 19:43 | 50 | 7.065 |
| 08/24/2026 19:43 | 50 | 7.065 |
| 08/24/2026 19:43 | 100 | 7.07 |
| 08/24/2026 19:43 | 50 | 7.075 |
| 08/24/2026 19:42 | 300 | 7.08 |
| 08/24/2026 19:42 | 100 | 7.07 |
| 08/24/2026 19:42 | 100 | 7.07 |
| 08/24/2026 19:42 | 100 | 7.07 |
| 08/24/2026 19:42 | 100 | 7.07 |
| 08/24/2026 19:42 | 100 | 7.07 |
| 08/24/2026 19:42 | 1 | 7.07 |
| 08/24/2026 19:42 | 100 | 7.07 |
| 08/24/2026 19:42 | 100 | 7.07 |
| 08/24/2026 19:42 | 44 | 7.075 |
| 08/24/2026 19:42 | 100 | 7.08 |
| 08/24/2026 19:42 | 1 | 7.08 |
| 08/24/2026 19:42 | 100 | 7.08 |
| 08/24/2026 19:42 | 100 | 7.08 |
| 08/24/2026 19:42 | 67 | 7.08 |
| 08/24/2026 19:42 | 8 | 7.09 |
| 08/24/2026 19:42 | 2 | 7.09 |
| 08/24/2026 19:42 | 70 | 7.10 |
| 08/24/2026 19:42 | 100 | 7.10 |
| 08/24/2026 19:42 | 100 | 7.105 |
| 08/24/2026 19:42 | 30 | 7.10 |
| 08/24/2026 19:42 | 100 | 7.10 |
| 08/24/2026 19:42 | 100 | 7.10 |
| 08/24/2026 19:42 | 200 | 7.10 |
| 08/24/2026 19:42 | 70 | 7.10 |
| 08/24/2026 19:42 | 100 | 7.10 |
| 08/24/2026 19:42 | 100 | 7.105 |
| 08/24/2026 19:42 | 26 | 7.105 |
| 08/24/2026 19:41 | 70 | 7.105 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 33 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 2 | 7.10 |
| 08/24/2026 19:40 | 65 | 7.10 |
| 08/24/2026 19:40 | 35 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 10 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 55 | 7.10 |
| 08/24/2026 19:40 | 45 | 7.10 |
| 08/24/2026 19:40 | 70 | 7.10 |
| 08/24/2026 19:40 | 85 | 7.10 |
| 08/24/2026 19:40 | 15 | 7.10 |
| 08/24/2026 19:40 | 8 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 70 | 7.10 |
| 08/24/2026 19:40 | 18 | 7.10 |
| 08/24/2026 19:40 | 11 | 7.10 |
| 08/24/2026 19:40 | 6 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.10 |
| 08/24/2026 19:40 | 64 | 7.10 |
| 08/24/2026 19:40 | 8 | 7.10 |
| 08/24/2026 19:40 | 100 | 7.105 |
| 08/24/2026 19:37 | 70 | 7.11 |
| 08/24/2026 19:35 | 30 | 7.11 |
| 08/24/2026 19:35 | 70 | 7.11 |
| 08/24/2026 19:35 | 30 | 7.11 |
| 08/24/2026 19:35 | 70 | 7.11 |
| 08/24/2026 19:35 | 30 | 7.11 |
| 08/24/2026 19:35 | 100 | 7.11 |
| 08/24/2026 19:35 | 70 | 7.11 |
| 08/24/2026 19:35 | 30 | 7.11 |
| 08/24/2026 19:35 | 70 | 7.11 |
| 08/24/2026 19:35 | 100 | 7.11 |
| 08/24/2026 19:35 | 26 | 7.11 |
| 08/24/2026 19:35 | 100 | 7.11 |
| 08/24/2026 19:35 | 82 | 7.11 |
| 08/24/2026 19:35 | 18 | 7.11 |
| 08/24/2026 19:35 | 2 | 7.11 |
| 08/24/2026 19:35 | 100 | 7.11 |
| 08/24/2026 19:35 | 100 | 7.11 |
| 08/24/2026 19:35 | 70 | 7.11 |
| 08/24/2026 19:35 | 100 | 7.11 |
| 08/24/2026 19:35 | 180 | 7.11 |
| 08/24/2026 19:32 | 30 | 7.115 |
| 08/24/2026 19:32 | 70 | 7.12 |
| 08/24/2026 19:31 | 100 | 7.115 |
| 08/24/2026 19:31 | 70 | 7.115 |
| 08/24/2026 19:25 | 100 | 7.11 |
| 08/24/2026 19:25 | 100 | 7.11 |
| 08/24/2026 19:25 | 38 | 7.11 |
| 08/24/2026 19:25 | 62 | 7.11 |
| 08/24/2026 19:25 | 8 | 7.11 |
| 08/24/2026 19:25 | 30 | 7.11 |
| 08/24/2026 19:25 | 70 | 7.11 |
| 08/24/2026 19:25 | 100 | 7.11 |
| 08/24/2026 19:25 | 100 | 7.11 |
| 08/24/2026 19:25 | 15 | 7.11 |
| 08/24/2026 19:25 | 200 | 7.11 |
| 08/24/2026 19:25 | 20 | 7.11 |
| 08/24/2026 19:25 | 8 | 7.11 |
| 08/24/2026 19:25 | 100 | 7.11 |
| 08/24/2026 19:25 | 40 | 7.11 |
| 08/24/2026 19:24 | 50 | 7.12 |
| 08/24/2026 19:24 | 50 | 7.12 |
| 08/24/2026 19:24 | 100 | 7.12 |
| 08/24/2026 19:24 | 100 | 7.12 |
| 08/24/2026 19:24 | 17 | 7.12 |
| 08/24/2026 19:24 | 83 | 7.12 |
| 08/24/2026 19:24 | 100 | 7.12 |
| 08/24/2026 19:24 | 100 | 7.12 |
| 08/24/2026 19:24 | 17 | 7.12 |
| 08/24/2026 19:24 | 100 | 7.12 |
| 08/24/2026 19:24 | 55 | 7.12 |
| 08/24/2026 19:24 | 45 | 7.12 |
| 08/24/2026 19:24 | 33 | 7.12 |
| 08/24/2026 19:24 | 8 | 7.12 |
| 08/24/2026 19:24 | 70 | 7.12 |
| 08/24/2026 19:19 | 70 | 7.13 |
| 08/24/2026 19:17 | 70 | 7.13 |
| 08/24/2026 19:17 | 100 | 7.13 |
| 08/24/2026 19:17 | 118 | 7.13 |
| 08/24/2026 19:17 | 82 | 7.13 |
| 08/24/2026 19:17 | 28 | 7.13 |
| 08/24/2026 19:17 | 72 | 7.13 |
| 08/24/2026 19:17 | 100 | 7.13 |
| 08/24/2026 19:17 | 200 | 7.13 |
| 08/24/2026 19:17 | 45 | 7.13 |
| 08/24/2026 19:17 | 100 | 7.13 |
| 08/24/2026 19:17 | 100 | 7.13 |
| 08/24/2026 19:16 | 40 | 7.125 |
| 08/24/2026 19:10 | 100 | 7.12 |
| 08/24/2026 19:10 | 100 | 7.12 |
| 08/24/2026 19:10 | 200 | 7.12 |
| 08/24/2026 19:10 | 11 | 7.12 |
| 08/24/2026 19:10 | 7 | 7.12 |
| 08/24/2026 19:10 | 108 | 7.12 |
| 08/24/2026 19:10 | 100 | 7.12 |
| 08/24/2026 19:10 | 64 | 7.12 |
| 08/24/2026 19:10 | 20 | 7.12 |
| 08/24/2026 19:10 | 200 | 7.13 |
| 08/24/2026 19:10 | 70 | 7.13 |
| 08/24/2026 19:10 | 53 | 7.13 |
| 08/24/2026 19:10 | 47 | 7.13 |
| 08/24/2026 19:10 | 100 | 7.13 |
| 08/24/2026 19:10 | 100 | 7.13 |
| 08/24/2026 19:10 | 20 | 7.13 |
| 08/24/2026 19:10 | 71 | 7.13 |
| 08/24/2026 19:10 | 200 | 7.13 |
| 08/24/2026 19:10 | 100 | 7.13 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 20 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 300 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 6 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:08 | 71 | 7.14 |
| 08/24/2026 19:08 | 100 | 7.14 |
| 08/24/2026 19:07 | 33 | 7.13 |
| 08/24/2026 19:07 | 100 | 7.13 |
| 08/24/2026 19:07 | 100 | 7.13 |
| 08/24/2026 19:05 | 100 | 7.13 |
| 08/24/2026 19:05 | 70 | 7.13 |
| 08/24/2026 19:05 | 42 | 7.13 |
| 08/24/2026 19:05 | 100 | 7.13 |
| 08/24/2026 19:05 | 100 | 7.13 |
| 08/24/2026 19:05 | 54 | 7.13 |
| 08/24/2026 19:04 | 100 | 7.13 |
| 08/24/2026 19:04 | 100 | 7.13 |
| 08/24/2026 19:04 | 100 | 7.13 |
| 08/24/2026 19:04 | 30 | 7.13 |
| 08/24/2026 19:04 | 70 | 7.13 |
| 08/24/2026 18:58 | 100 | 7.12 |
| 08/24/2026 18:58 | 100 | 7.12 |
| 08/24/2026 18:58 | 63 | 7.12 |
| 08/24/2026 18:57 | 7 | 7.12 |
| 08/24/2026 18:55 | 100 | 7.11 |
| 08/24/2026 18:55 | 100 | 7.105 |
| 08/24/2026 18:55 | 70 | 7.10 |
| 08/24/2026 18:55 | 64 | 7.10 |
| 08/24/2026 18:55 | 1 | 7.10 |
| 08/24/2026 18:55 | 100 | 7.10 |
| 08/24/2026 18:55 | 200 | 7.10 |
| 08/24/2026 18:55 | 100 | 7.10 |
| 08/24/2026 18:55 | 8 | 7.10 |
| 08/24/2026 18:55 | 100 | 7.10 |
| 08/24/2026 18:55 | 130 | 7.11 |
| 08/24/2026 18:55 | 99 | 7.11 |
| 08/24/2026 18:55 | 100 | 7.11 |
| 08/24/2026 18:55 | 1 | 7.11 |
| 08/24/2026 18:55 | 99 | 7.11 |
| 08/24/2026 18:55 | 1 | 7.11 |
| 08/24/2026 18:55 | 100 | 7.11 |
| 08/24/2026 18:55 | 100 | 7.11 |
| 08/24/2026 18:55 | 100 | 7.11 |
| 08/24/2026 18:55 | 100 | 7.11 |
| 08/24/2026 18:55 | 200 | 7.11 |
| 08/24/2026 18:55 | 100 | 7.11 |
| 08/24/2026 18:53 | 70 | 7.11 |
| 08/24/2026 18:53 | 95 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 3 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 33 | 7.11 |
| 08/24/2026 18:53 | 267 | 7.11 |
| 08/24/2026 18:53 | 11 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 56 | 7.11 |
| 08/24/2026 18:53 | 14 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:53 | 86 | 7.11 |
| 08/24/2026 18:53 | 100 | 7.11 |
| 08/24/2026 18:52 | 100 | 7.11 |
| 08/24/2026 18:52 | 70 | 7.11 |
| 08/24/2026 18:52 | 100 | 7.11 |
| 08/24/2026 18:52 | 100 | 7.11 |
| 08/24/2026 18:51 | 14 | 7.10 |
| 08/24/2026 18:51 | 100 | 7.10 |
| 08/24/2026 18:51 | 100 | 7.10 |
| 08/24/2026 18:50 | 100 | 7.09 |
| 08/24/2026 18:50 | 93 | 7.09 |
| 08/24/2026 18:50 | 100 | 7.09 |
| 08/24/2026 18:50 | 100 | 7.09 |
| 08/24/2026 18:50 | 100 | 7.09 |
| 08/24/2026 18:50 | 100 | 7.09 |
| 08/24/2026 18:50 | 100 | 7.09 |
| 08/24/2026 18:49 | 50 | 7.095 |
| 08/24/2026 18:48 | 70 | 7.095 |
| 08/24/2026 18:48 | 70 | 7.095 |
| 08/24/2026 18:47 | 300 | 7.09 |
| 08/24/2026 18:47 | 100 | 7.09 |
| 08/24/2026 18:47 | 100 | 7.09 |
| 08/24/2026 18:47 | 100 | 7.09 |
| 08/24/2026 18:47 | 100 | 7.09 |
| 08/24/2026 18:47 | 100 | 7.09 |
| 08/24/2026 18:47 | 100 | 7.09 |
| 08/24/2026 18:47 | 70 | 7.09 |
| 08/24/2026 18:47 | 26 | 7.09 |
| 08/24/2026 18:47 | 100 | 7.10 |
| 08/24/2026 18:47 | 4 | 7.10 |
| 08/24/2026 18:47 | 7 | 7.10 |
| 08/24/2026 18:47 | 89 | 7.10 |
| 08/24/2026 18:47 | 11 | 7.10 |
| 08/24/2026 18:47 | 59 | 7.10 |
| 08/24/2026 18:45 | 32 | 7.10 |
| 08/24/2026 18:42 | 1 | 7.10 |
| 08/24/2026 18:42 | 1 | 7.10 |
| 08/24/2026 18:42 | 7 | 7.10 |
| 08/24/2026 18:41 | 68 | 7.10 |
| 08/24/2026 18:41 | 12 | 7.10 |
| 08/24/2026 18:41 | 100 | 7.095 |
| 08/24/2026 18:41 | 7 | 7.09 |
| 08/24/2026 18:41 | 100 | 7.09 |
| 08/24/2026 18:41 | 100 | 7.09 |
| 08/24/2026 18:41 | 100 | 7.09 |
| 08/24/2026 18:41 | 96 | 7.09 |
| 08/24/2026 18:41 | 4 | 7.09 |
| 08/24/2026 18:40 | 7 | 7.08 |
| 08/24/2026 18:40 | 100 | 7.08 |
| 08/24/2026 18:39 | 37 | 7.08 |
| 08/24/2026 18:39 | 63 | 7.08 |
| 08/24/2026 18:39 | 100 | 7.08 |
| 08/24/2026 18:39 | 119 | 7.08 |
| 08/24/2026 18:39 | 1 | 7.08 |
| 08/24/2026 18:39 | 7 | 7.08 |
| 08/24/2026 18:38 | 73 | 7.08 |
| 08/24/2026 18:38 | 74 | 7.08 |
| 08/24/2026 18:38 | 53 | 7.08 |
| 08/24/2026 18:38 | 100 | 7.085 |
| 08/24/2026 18:38 | 47 | 7.08 |
| 08/24/2026 18:38 | 26 | 7.08 |
| 08/24/2026 18:38 | 10 | 7.08 |
| 08/24/2026 18:38 | 64 | 7.08 |
| 08/24/2026 18:37 | 100 | 7.09 |
| 08/24/2026 18:36 | 100 | 7.09 |
| 08/24/2026 18:36 | 70 | 7.09 |
| 08/24/2026 18:36 | 100 | 7.09 |
| 08/24/2026 18:32 | 70 | 7.09 |
| 08/24/2026 18:32 | 100 | 7.09 |
| 08/24/2026 18:32 | 44 | 7.09 |
| 08/24/2026 18:32 | 56 | 7.09 |
| 08/24/2026 18:32 | 100 | 7.09 |
| 08/24/2026 18:27 | 300 | 7.08 |
| 08/24/2026 18:27 | 300 | 7.08 |
| 08/24/2026 18:27 | 100 | 7.08 |
| 08/24/2026 18:27 | 100 | 7.08 |
| 08/24/2026 18:27 | 100 | 7.08 |
| 08/24/2026 18:27 | 100 | 7.08 |
| 08/24/2026 18:27 | 100 | 7.09 |
| 08/24/2026 18:26 | 94 | 7.09 |
| 08/24/2026 18:26 | 100 | 7.09 |
| 08/24/2026 18:26 | 100 | 7.09 |
| 08/24/2026 18:26 | 100 | 7.09 |
| 08/24/2026 18:26 | 6 | 7.09 |
| 08/24/2026 18:26 | 5 | 7.08 |
| 08/24/2026 18:26 | 100 | 7.08 |
| 08/24/2026 18:25 | 40 | 7.08 |
| 08/24/2026 18:25 | 100 | 7.08 |
| 08/24/2026 18:25 | 100 | 7.08 |
| 08/24/2026 18:25 | 43 | 7.08 |
| 08/24/2026 18:25 | 100 | 7.08 |
| 08/24/2026 18:25 | 100 | 7.08 |
| 08/24/2026 18:24 | 100 | 7.09 |
| 08/24/2026 18:24 | 100 | 7.09 |
| 08/24/2026 18:24 | 1 | 7.09 |
| 08/24/2026 18:24 | 8 | 7.09 |
| 08/24/2026 18:24 | 100 | 7.09 |
| 08/24/2026 18:22 | 19 | 7.10 |
| 08/24/2026 18:22 | 1 | 7.10 |
| 08/24/2026 18:22 | 100 | 7.11 |
| 08/24/2026 18:22 | 93 | 7.11 |
| 08/24/2026 18:22 | 7 | 7.11 |
| 08/24/2026 18:22 | 70 | 7.11 |
| 08/24/2026 18:22 | 100 | 7.11 |
| 08/24/2026 18:22 | 100 | 7.11 |
| 08/24/2026 18:22 | 64 | 7.11 |
| 08/24/2026 18:21 | 71 | 7.12 |
| 08/24/2026 18:21 | 29 | 7.12 |
| 08/24/2026 18:21 | 70 | 7.12 |
| 08/24/2026 18:20 | 1 | 7.12 |
| 08/24/2026 18:18 | 100 | 7.12 |
| 08/24/2026 18:17 | 100 | 7.12 |
| 08/24/2026 18:17 | 300 | 7.12 |
| 08/24/2026 18:16 | 100 | 7.12 |
| 08/24/2026 18:16 | 42 | 7.12 |
| 08/24/2026 18:16 | 28 | 7.12 |
| 08/24/2026 18:16 | 100 | 7.12 |
| 08/24/2026 18:16 | 100 | 7.12 |
| 08/24/2026 18:14 | 100 | 7.13 |
| 08/24/2026 18:14 | 100 | 7.13 |
| 08/24/2026 18:14 | 300 | 7.13 |
| 08/24/2026 18:14 | 100 | 7.13 |
| 08/24/2026 18:14 | 100 | 7.13 |
| 08/24/2026 18:14 | 100 | 7.13 |
| 08/24/2026 18:14 | 100 | 7.13 |
| 08/24/2026 18:14 | 7 | 7.12 |
| 08/24/2026 18:14 | 88 | 7.12 |
| 08/24/2026 18:14 | 100 | 7.12 |
| 08/24/2026 18:14 | 100 | 7.12 |
| 08/24/2026 18:14 | 116 | 7.12 |
| 08/24/2026 18:14 | 7 | 7.115 |
| 08/24/2026 18:12 | 70 | 7.12 |
| 08/24/2026 18:12 | 10 | 7.12 |
| 08/24/2026 18:12 | 100 | 7.12 |
| 08/24/2026 18:12 | 1 | 7.12 |
| 08/24/2026 18:11 | 70 | 7.125 |
| 08/24/2026 18:09 | 100 | 7.13 |
| 08/24/2026 18:09 | 1 | 7.13 |
| 08/24/2026 18:05 | 1 | 7.14 |
| 08/24/2026 18:05 | 100 | 7.14 |
| 08/24/2026 18:03 | 100 | 7.14 |
| 08/24/2026 18:03 | 8 | 7.14 |
| 08/24/2026 18:03 | 100 | 7.14 |
| 08/24/2026 18:03 | 100 | 7.14 |
| 08/24/2026 18:02 | 100 | 7.15 |
| 08/24/2026 18:02 | 58 | 7.15 |
| 08/24/2026 18:02 | 42 | 7.15 |
| 08/24/2026 18:02 | 100 | 7.15 |
| 08/24/2026 18:02 | 65 | 7.16 |
| 08/24/2026 18:02 | 35 | 7.16 |
| 08/24/2026 18:02 | 100 | 7.16 |
| 08/24/2026 18:02 | 200 | 7.16 |
| 08/24/2026 18:02 | 36 | 7.16 |
| 08/24/2026 18:02 | 64 | 7.16 |
| 08/24/2026 18:02 | 100 | 7.16 |
| 08/24/2026 18:02 | 200 | 7.16 |
| 08/24/2026 18:01 | 100 | 7.17 |
| 08/24/2026 18:00 | 1 | 7.165 |
| 08/24/2026 18:00 | 4 | 7.17 |
| 08/24/2026 18:00 | 96 | 7.17 |
| 08/24/2026 17:57 | 100 | 7.17 |
| 08/24/2026 17:57 | 100 | 7.17 |
| 08/24/2026 17:57 | 69 | 7.17 |
| 08/24/2026 17:57 | 89 | 7.17 |
| 08/24/2026 17:57 | 4 | 7.17 |
| 08/24/2026 17:57 | 100 | 7.17 |
| 08/24/2026 17:53 | 100 | 7.17 |
| 08/24/2026 17:53 | 100 | 7.17 |
| 08/24/2026 17:53 | 100 | 7.17 |
| 08/24/2026 17:53 | 100 | 7.17 |
| 08/24/2026 17:53 | 100 | 7.17 |
| 08/24/2026 17:53 | 100 | 7.175 |
| 08/24/2026 17:51 | 5 | 7.17 |
| 08/24/2026 17:51 | 100 | 7.17 |
| 08/24/2026 17:51 | 64 | 7.17 |
| 08/24/2026 17:51 | 12 | 7.17 |
| 08/24/2026 17:51 | 1 | 7.17 |
| 08/24/2026 17:51 | 100 | 7.17 |
| 08/24/2026 17:51 | 100 | 7.17 |
| 08/24/2026 17:51 | 43 | 7.18 |
| 08/24/2026 17:51 | 70 | 7.18 |
| 08/24/2026 17:51 | 43 | 7.18 |
| 08/24/2026 17:51 | 57 | 7.18 |
| 08/24/2026 17:51 | 43 | 7.18 |
| 08/24/2026 17:51 | 100 | 7.18 |
| 08/24/2026 17:51 | 157 | 7.18 |
| 08/24/2026 17:51 | 43 | 7.18 |
| 08/24/2026 17:51 | 7 | 7.18 |
| 08/24/2026 17:51 | 7 | 7.18 |
| 08/24/2026 17:51 | 20 | 7.18 |
| 08/24/2026 17:51 | 9 | 7.18 |
| 08/24/2026 17:51 | 11 | 7.18 |
| 08/24/2026 17:51 | 10 | 7.18 |
| 08/24/2026 17:51 | 64 | 7.18 |
| 08/24/2026 17:51 | 14 | 7.18 |
| 08/24/2026 17:51 | 1 | 7.18 |
| 08/24/2026 17:49 | 21 | 7.19 |
| 08/24/2026 17:47 | 26 | 7.185 |
| 08/24/2026 17:43 | 100 | 7.19 |
| 08/24/2026 17:43 | 100 | 7.19 |
| 08/24/2026 17:43 | 100 | 7.19 |
| 08/24/2026 17:43 | 100 | 7.19 |
| 08/24/2026 17:43 | 100 | 7.19 |
| 08/24/2026 17:43 | 100 | 7.19 |
| 08/24/2026 17:42 | 23 | 7.20 |
| 08/24/2026 17:42 | 83 | 7.20 |
| 08/24/2026 17:42 | 17 | 7.20 |
| 08/24/2026 17:42 | 70 | 7.20 |
| 08/24/2026 17:42 | 85 | 7.20 |
| 08/24/2026 17:42 | 15 | 7.20 |
| 08/24/2026 17:42 | 85 | 7.20 |
| 08/24/2026 17:42 | 15 | 7.20 |
| 08/24/2026 17:42 | 100 | 7.20 |
| 08/24/2026 17:42 | 100 | 7.20 |
| 08/24/2026 17:42 | 73 | 7.20 |
| 08/24/2026 17:41 | 17 | 7.205 |
| 08/24/2026 17:38 | 70 | 7.205 |
| 08/24/2026 17:38 | 100 | 7.20 |
| 08/24/2026 17:38 | 730 | 7.20 |
| 08/24/2026 17:38 | 70 | 7.20 |
| 08/24/2026 17:37 | 100 | 7.195 |
| 08/24/2026 17:35 | 1 | 7.19 |
| 08/24/2026 17:34 | 100 | 7.20 |
| 08/24/2026 17:34 | 100 | 7.20 |
| 08/24/2026 17:32 | 100 | 7.20 |
| 08/24/2026 17:32 | 59 | 7.20 |
| 08/24/2026 17:32 | 70 | 7.20 |
| 08/24/2026 17:32 | 100 | 7.20 |
| 08/24/2026 17:32 | 70 | 7.20 |
| 08/24/2026 17:32 | 100 | 7.20 |
| 08/24/2026 17:32 | 100 | 7.20 |
| 08/24/2026 17:32 | 100 | 7.20 |
| 08/24/2026 17:32 | 1 | 7.20 |
| 08/24/2026 17:32 | 100 | 7.20 |
| 08/24/2026 17:31 | 100 | 7.21 |
| 08/24/2026 17:29 | 100 | 7.20 |
| 08/24/2026 17:29 | 100 | 7.20 |
| 08/24/2026 17:29 | 200 | 7.20 |
| 08/24/2026 17:29 | 100 | 7.20 |
| 08/24/2026 17:28 | 100 | 7.19 |
| 08/24/2026 17:28 | 100 | 7.19 |
| 08/24/2026 17:28 | 200 | 7.19 |
| 08/24/2026 17:28 | 100 | 7.19 |
| 08/24/2026 17:28 | 8 | 7.19 |
| 08/24/2026 17:28 | 31 | 7.19 |
| 08/24/2026 17:28 | 69 | 7.19 |
| 08/24/2026 17:28 | 100 | 7.19 |
| 08/24/2026 17:28 | 100 | 7.19 |
| 08/24/2026 17:27 | 41 | 7.20 |
| 08/24/2026 17:27 | 100 | 7.20 |
| 08/24/2026 17:27 | 100 | 7.20 |
| 08/24/2026 17:27 | 64 | 7.20 |
| 08/24/2026 17:27 | 100 | 7.21 |
| 08/24/2026 17:27 | 100 | 7.21 |
| 08/24/2026 17:27 | 100 | 7.21 |
| 08/24/2026 17:27 | 40 | 7.21 |
| 08/24/2026 17:27 | 100 | 7.21 |
| 08/24/2026 17:27 | 100 | 7.21 |
| 08/24/2026 17:27 | 200 | 7.21 |
| 08/24/2026 17:27 | 200 | 7.21 |
| 08/24/2026 17:27 | 100 | 7.22 |
| 08/24/2026 17:27 | 500 | 7.22 |
| 08/24/2026 17:27 | 10 | 7.22 |
| 08/24/2026 17:27 | 90 | 7.22 |
| 08/24/2026 17:27 | 100 | 7.22 |
| 08/24/2026 17:27 | 70 | 7.22 |
| 08/24/2026 17:27 | 11 | 7.22 |
| 08/24/2026 17:27 | 100 | 7.22 |
| 08/24/2026 17:27 | 200 | 7.22 |
| 08/24/2026 17:27 | 100 | 7.22 |
| 08/24/2026 17:26 | 100 | 7.21 |
| 08/24/2026 17:26 | 100 | 7.21 |
| 08/24/2026 17:26 | 56 | 7.21 |
| 08/24/2026 17:26 | 44 | 7.21 |
| 08/24/2026 17:22 | 100 | 7.20 |
| 08/24/2026 17:21 | 100 | 7.20 |
| 08/24/2026 17:18 | 100 | 7.20 |
| 08/24/2026 17:17 | 100 | 7.20 |
| 08/24/2026 17:16 | 100 | 7.19 |
| 08/24/2026 17:16 | 100 | 7.19 |
| 08/24/2026 17:16 | 100 | 7.19 |
| 08/24/2026 17:16 | 100 | 7.19 |
| 08/24/2026 17:16 | 100 | 7.18 |
| 08/24/2026 17:15 | 100 | 7.18 |
| 08/24/2026 17:14 | 2 | 7.18 |
| 08/24/2026 17:14 | 2 | 7.18 |
| 08/24/2026 17:14 | 98 | 7.18 |
| 08/24/2026 17:14 | 64 | 7.18 |
| 08/24/2026 17:14 | 100 | 7.18 |
| 08/24/2026 17:14 | 100 | 7.185 |
| 08/24/2026 17:14 | 100 | 7.19 |
| 08/24/2026 17:14 | 20 | 7.19 |
| 08/24/2026 17:14 | 100 | 7.19 |
| 08/24/2026 17:14 | 200 | 7.19 |
| 08/24/2026 17:14 | 100 | 7.19 |
| 08/24/2026 17:14 | 200 | 7.19 |
| 08/24/2026 17:14 | 13 | 7.19 |
| 08/24/2026 17:14 | 100 | 7.19 |
| 08/24/2026 17:14 | 100 | 7.19 |
| 08/24/2026 17:14 | 98 | 7.19 |
| 08/24/2026 17:14 | 70 | 7.195 |
| 08/24/2026 17:13 | 53 | 7.20 |
| 08/24/2026 17:13 | 17 | 7.20 |
| 08/24/2026 17:12 | 2 | 7.19 |
| 08/24/2026 17:12 | 100 | 7.19 |
| 08/24/2026 17:12 | 100 | 7.19 |
| 08/24/2026 17:12 | 98 | 7.19 |
| 08/24/2026 17:12 | 2 | 7.19 |
| 08/24/2026 17:12 | 20 | 7.19 |
| 08/24/2026 17:12 | 100 | 7.19 |
| 08/24/2026 17:07 | 100 | 7.19 |
| 08/24/2026 17:07 | 10 | 7.19 |
| 08/24/2026 17:06 | 1 | 7.19 |
| 08/24/2026 17:06 | 100 | 7.19 |
| 08/24/2026 17:06 | 100 | 7.19 |
| 08/24/2026 17:05 | 100 | 7.19 |
| 08/24/2026 17:04 | 100 | 7.19 |
| 08/24/2026 17:04 | 4 | 7.19 |
| 08/24/2026 17:04 | 58 | 7.19 |
| 08/24/2026 17:04 | 42 | 7.19 |
| 08/24/2026 17:04 | 28 | 7.19 |
| 08/24/2026 17:04 | 100 | 7.19 |
| 08/24/2026 17:04 | 10 | 7.19 |
| 08/24/2026 17:03 | 70 | 7.20 |
| 08/24/2026 17:03 | 100 | 7.20 |
| 08/24/2026 17:03 | 100 | 7.20 |
| 08/24/2026 17:03 | 100 | 7.20 |
| 08/24/2026 17:03 | 100 | 7.20 |
| 08/24/2026 17:03 | 23 | 7.20 |
| 08/24/2026 17:03 | 77 | 7.20 |
| 08/24/2026 17:03 | 100 | 7.20 |
| 08/24/2026 17:03 | 10 | 7.20 |
| 08/24/2026 17:01 | 100 | 7.21 |
| 08/24/2026 17:01 | 92 | 7.205 |
| 08/24/2026 17:01 | 8 | 7.205 |
| 08/24/2026 17:00 | 70 | 7.205 |
| 08/24/2026 16:58 | 10 | 7.21 |
| 08/24/2026 16:58 | 7 | 7.21 |
| 08/24/2026 16:57 | 24 | 7.205 |
| 08/24/2026 16:55 | 100 | 7.20 |
| 08/24/2026 16:54 | 70 | 7.20 |
| 08/24/2026 16:54 | 100 | 7.20 |
| 08/24/2026 16:52 | 20 | 7.20 |
| 08/24/2026 16:51 | 70 | 7.20 |
| 08/24/2026 16:51 | 12 | 7.20 |
| 08/24/2026 16:51 | 50 | 7.20 |
| 08/24/2026 16:51 | 38 | 7.20 |
| 08/24/2026 16:51 | 12 | 7.20 |
| 08/24/2026 16:50 | 88 | 7.20 |
| 08/24/2026 16:50 | 100 | 7.20 |
| 08/24/2026 16:50 | 10 | 7.20 |
| 08/24/2026 16:50 | 11 | 7.20 |
| 08/24/2026 16:50 | 5 | 7.20 |
| 08/24/2026 16:50 | 20 | 7.20 |
| 08/24/2026 16:50 | 100 | 7.20 |
| 08/24/2026 16:50 | 100 | 7.20 |
| 08/24/2026 16:50 | 100 | 7.20 |
| 08/24/2026 16:50 | 100 | 7.20 |
| 08/24/2026 16:50 | 100 | 7.20 |
| 08/24/2026 16:50 | 45 | 7.20 |
| 08/24/2026 16:48 | 92 | 7.21 |
| 08/24/2026 16:48 | 8 | 7.21 |
| 08/24/2026 16:48 | 100 | 7.21 |
| 08/24/2026 16:48 | 9 | 7.21 |
| 08/24/2026 16:48 | 5 | 7.21 |
| 08/24/2026 16:48 | 8 | 7.205 |
| 08/24/2026 16:47 | 2 | 7.20 |
| 08/24/2026 16:47 | 74 | 7.20 |
| 08/24/2026 16:47 | 26 | 7.20 |
| 08/24/2026 16:47 | 70 | 7.20 |
| 08/24/2026 16:47 | 22 | 7.20 |
| 08/24/2026 16:47 | 54 | 7.20 |
| 08/24/2026 16:47 | 64 | 7.20 |
| 08/24/2026 16:47 | 118 | 7.20 |
| 08/24/2026 16:47 | 18 | 7.20 |
| 08/24/2026 16:47 | 100 | 7.20 |
| 08/24/2026 16:47 | 8 | 7.20 |
| 08/24/2026 16:47 | 10 | 7.20 |
| 08/24/2026 16:47 | 100 | 7.20 |
| 08/24/2026 16:43 | 100 | 7.21 |
| 08/24/2026 16:43 | 10 | 7.21 |
| 08/24/2026 16:43 | 64 | 7.21 |
| 08/24/2026 16:43 | 100 | 7.22 |
| 08/24/2026 16:41 | 100 | 7.22 |
| 08/24/2026 16:40 | 99 | 7.23 |
| 08/24/2026 16:40 | 1 | 7.23 |
| 08/24/2026 16:39 | 42 | 7.23 |
| 08/24/2026 16:39 | 100 | 7.23 |
| 08/24/2026 16:39 | 10 | 7.23 |
| 08/24/2026 16:36 | 54 | 7.23 |
| 08/24/2026 16:36 | 100 | 7.23 |
| 08/24/2026 16:36 | 100 | 7.23 |
| 08/24/2026 16:36 | 300 | 7.235 |
| 08/24/2026 16:35 | 100 | 7.23 |
| 08/24/2026 16:34 | 100 | 7.23 |
| 08/24/2026 16:34 | 100 | 7.23 |
| 08/24/2026 16:34 | 68 | 7.23 |
| 08/24/2026 16:34 | 32 | 7.23 |
| 08/24/2026 16:34 | 100 | 7.23 |
| 08/24/2026 16:34 | 64 | 7.23 |
| 08/24/2026 16:34 | 8 | 7.23 |
| 08/24/2026 16:34 | 100 | 7.23 |
| 08/24/2026 16:34 | 100 | 7.23 |
| 08/24/2026 16:34 | 100 | 7.23 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 10 | 7.24 |
| 08/24/2026 16:34 | 100 | 7.24 |
| 08/24/2026 16:34 | 43 | 7.24 |
| 08/24/2026 16:30 | 100 | 7.24 |
| 08/24/2026 16:30 | 100 | 7.24 |
| 08/24/2026 16:30 | 70 | 7.24 |
| 08/24/2026 16:30 | 500 | 7.24 |
| 08/24/2026 16:30 | 100 | 7.24 |
| 08/24/2026 16:30 | 87 | 7.24 |
| 08/24/2026 16:30 | 13 | 7.24 |
| 08/24/2026 16:30 | 100 | 7.24 |
| 08/24/2026 16:30 | 100 | 7.24 |
| 08/24/2026 16:30 | 100 | 7.24 |
| 08/24/2026 16:30 | 70 | 7.245 |
| 08/24/2026 16:25 | 100 | 7.24 |
| 08/24/2026 16:24 | 200 | 7.24 |
| 08/24/2026 16:24 | 52 | 7.24 |
| 08/24/2026 16:24 | 100 | 7.24 |
| 08/24/2026 16:24 | 100 | 7.24 |
| 08/24/2026 16:23 | 100 | 7.25 |
| 08/24/2026 16:22 | 100 | 7.25 |
| 08/24/2026 16:22 | 20 | 7.24 |
| 08/24/2026 16:21 | 100 | 7.24 |
| 08/24/2026 16:21 | 2 | 7.24 |
| 08/24/2026 16:21 | 100 | 7.235 |
| 08/24/2026 16:21 | 100 | 7.23 |
| 08/24/2026 16:21 | 64 | 7.23 |
| 08/24/2026 16:21 | 100 | 7.23 |
| 08/24/2026 16:21 | 100 | 7.23 |
| 08/24/2026 16:21 | 100 | 7.23 |
| 08/24/2026 16:21 | 100 | 7.23 |
| 08/24/2026 16:21 | 100 | 7.24 |
| 08/24/2026 16:21 | 100 | 7.24 |
| 08/24/2026 16:21 | 8 | 7.24 |
| 08/24/2026 16:21 | 67 | 7.24 |
| 08/24/2026 16:21 | 33 | 7.24 |
| 08/24/2026 16:21 | 100 | 7.24 |
| 08/24/2026 16:21 | 100 | 7.25 |
| 08/24/2026 16:21 | 100 | 7.25 |
| 08/24/2026 16:21 | 100 | 7.25 |
| 08/24/2026 16:21 | 100 | 7.25 |
| 08/24/2026 16:21 | 70 | 7.25 |
| 08/24/2026 16:21 | 1800 | 7.25 |
| 08/24/2026 16:21 | 100 | 7.25 |
| 08/24/2026 16:21 | 100 | 7.25 |
| 08/24/2026 16:20 | 50 | 7.255 |
| 08/24/2026 16:19 | 70 | 7.26 |
| 08/24/2026 16:14 | 100 | 7.24 |
| 08/24/2026 16:14 | 100 | 7.24 |
| 08/24/2026 16:14 | 100 | 7.24 |
| 08/24/2026 16:14 | 100 | 7.24 |
| 08/24/2026 16:14 | 18 | 7.24 |
| 08/24/2026 16:14 | 82 | 7.24 |
| 08/24/2026 16:14 | 100 | 7.24 |
| 08/24/2026 16:13 | 50 | 7.25 |
| 08/24/2026 16:13 | 100 | 7.25 |
| 08/24/2026 16:13 | 100 | 7.25 |
| 08/24/2026 16:13 | 100 | 7.25 |
| 08/24/2026 16:13 | 100 | 7.25 |
| 08/24/2026 16:13 | 100 | 7.25 |
| 08/24/2026 16:13 | 100 | 7.25 |
| 08/24/2026 16:13 | 63 | 7.25 |
| 08/24/2026 16:13 | 100 | 7.25 |
| 08/24/2026 16:12 | 45 | 7.26 |
| 08/24/2026 16:12 | 400 | 7.26 |
| 08/24/2026 16:12 | 100 | 7.25 |
| 08/24/2026 16:12 | 2 | 7.24 |
| 08/24/2026 16:12 | 100 | 7.24 |
| 08/24/2026 16:12 | 200 | 7.24 |
| 08/24/2026 16:09 | 2 | 7.23 |
| 08/24/2026 16:09 | 100 | 7.23 |
| 08/24/2026 16:09 | 100 | 7.23 |
| 08/24/2026 16:09 | 100 | 7.23 |
| 08/24/2026 16:09 | 100 | 7.23 |
| 08/24/2026 16:09 | 100 | 7.23 |
| 08/24/2026 16:09 | 10 | 7.23 |
| 08/24/2026 16:09 | 100 | 7.23 |
| 08/24/2026 16:08 | 100 | 7.23 |
| 08/24/2026 16:06 | 25 | 7.22 |
| 08/24/2026 16:06 | 100 | 7.225 |
| 08/24/2026 16:06 | 100 | 7.22 |
| 08/24/2026 16:06 | 100 | 7.22 |
| 08/24/2026 16:06 | 100 | 7.22 |
| 08/24/2026 16:06 | 100 | 7.22 |
| 08/24/2026 16:06 | 100 | 7.22 |
| 08/24/2026 16:06 | 100 | 7.22 |
| 08/24/2026 16:06 | 100 | 7.22 |
| 08/24/2026 16:05 | 100 | 7.23 |
| 08/24/2026 16:05 | 100 | 7.23 |
| 08/24/2026 16:05 | 100 | 7.23 |
| 08/24/2026 16:05 | 12 | 7.22 |
| 08/24/2026 16:05 | 100 | 7.22 |
| 08/24/2026 16:05 | 18 | 7.22 |
| 08/24/2026 16:02 | 100 | 7.20 |
| 08/24/2026 16:02 | 100 | 7.20 |
| 08/24/2026 16:02 | 100 | 7.19 |
| 08/24/2026 16:02 | 100 | 7.19 |
| 08/24/2026 16:02 | 60 | 7.19 |
| 08/24/2026 16:02 | 39 | 7.19 |
| 08/24/2026 16:02 | 61 | 7.19 |
| 08/24/2026 16:02 | 8 | 7.19 |
| 08/24/2026 16:00 | 21 | 7.20 |
| 08/24/2026 16:00 | 1 | 7.20 |
| 08/24/2026 16:00 | 100 | 7.20 |
| 08/24/2026 16:00 | 100 | 7.21 |
| 08/24/2026 16:00 | 100 | 7.21 |
| 08/24/2026 16:00 | 100 | 7.21 |
| 08/24/2026 16:00 | 100 | 7.22 |
| 08/24/2026 16:00 | 10 | 7.22 |
| 08/24/2026 15:58 | 10 | 7.23 |
| 08/24/2026 15:58 | 90 | 7.23 |
| 08/24/2026 15:58 | 10 | 7.23 |
| 08/24/2026 15:58 | 100 | 7.23 |
| 08/24/2026 15:56 | 100 | 7.23 |
| 08/24/2026 15:56 | 97 | 7.23 |
| 08/24/2026 15:56 | 3 | 7.23 |
| 08/24/2026 15:55 | 20 | 7.23 |
| 08/24/2026 15:55 | 50 | 7.23 |
| 08/24/2026 15:55 | 51 | 7.23 |
| 08/24/2026 15:55 | 100 | 7.23 |
| 08/24/2026 15:55 | 100 | 7.24 |
| 08/24/2026 15:55 | 100 | 7.24 |
| 08/24/2026 15:55 | 100 | 7.24 |
| 08/24/2026 15:55 | 60 | 7.24 |
| 08/24/2026 15:54 | 40 | 7.24 |
| 08/24/2026 15:54 | 100 | 7.24 |
| 08/24/2026 15:53 | 100 | 7.24 |
| 08/24/2026 15:53 | 8 | 7.23 |
| 08/24/2026 15:53 | 92 | 7.23 |
| 08/24/2026 15:53 | 8 | 7.23 |
| 08/24/2026 15:53 | 100 | 7.23 |
| 08/24/2026 15:53 | 100 | 7.23 |
| 08/24/2026 15:53 | 99 | 7.25 |
| 08/24/2026 15:53 | 70 | 7.25 |
| 08/24/2026 15:53 | 100 | 7.24 |
| 08/24/2026 15:53 | 100 | 7.24 |
| 08/24/2026 15:53 | 100 | 7.24 |
| 08/24/2026 15:53 | 100 | 7.25 |
| 08/24/2026 15:53 | 10 | 7.25 |
| 08/24/2026 15:53 | 100 | 7.25 |
| 08/24/2026 15:53 | 100 | 7.25 |
| 08/24/2026 15:53 | 10 | 7.25 |
| 08/24/2026 15:53 | 100 | 7.25 |
| 08/24/2026 15:50 | 100 | 7.245 |
| 08/24/2026 15:50 | 25 | 7.24 |
| 08/24/2026 15:50 | 25 | 7.24 |
| 08/24/2026 15:50 | 100 | 7.24 |
| 08/24/2026 15:50 | 100 | 7.25 |
| 08/24/2026 15:50 | 18 | 7.25 |
| 08/24/2026 15:50 | 305 | 7.25 |
| 08/24/2026 15:48 | 144 | 7.19 |
| 08/24/2026 15:48 | 100 | 7.19 |
| 08/24/2026 15:48 | 100 | 7.19 |
| 08/24/2026 15:48 | 10 | 7.19 |
| 08/24/2026 15:48 | 50 | 7.19 |
| 08/24/2026 15:47 | 104 | 7.18 |
| 08/24/2026 15:47 | 96 | 7.18 |
| 08/24/2026 15:47 | 19 | 7.17 |
| 08/24/2026 15:46 | 100 | 7.16 |
| 08/24/2026 15:45 | 100 | 7.16 |
| 08/24/2026 15:45 | 10 | 7.16 |
| 08/24/2026 15:45 | 100 | 7.16 |
| 08/24/2026 15:45 | 100 | 7.17 |
| 08/24/2026 15:45 | 100 | 7.17 |
| 08/24/2026 15:44 | 100 | 7.17 |
| 08/24/2026 15:42 | 100 | 7.18 |
| 08/24/2026 15:42 | 100 | 7.18 |
| 08/24/2026 15:42 | 100 | 7.18 |
| 08/24/2026 15:42 | 200 | 7.18 |
| 08/24/2026 15:42 | 10 | 7.18 |
| 08/24/2026 15:41 | 35 | 7.19 |
| 08/24/2026 15:41 | 70 | 7.17 |
| 08/24/2026 15:40 | 300 | 7.17 |
| 08/24/2026 15:40 | 100 | 7.17 |
| 08/24/2026 15:40 | 70 | 7.175 |
| 08/24/2026 15:39 | 1 | 7.16 |
| 08/24/2026 15:39 | 48 | 7.16 |
| 08/24/2026 15:39 | 352 | 7.16 |
| 08/24/2026 15:39 | 100 | 7.16 |
| 08/24/2026 15:39 | 10 | 7.16 |
| 08/24/2026 15:39 | 97 | 7.16 |
| 08/24/2026 15:39 | 3 | 7.16 |
| 08/24/2026 15:39 | 100 | 7.16 |
| 08/24/2026 15:39 | 40 | 7.16 |
| 08/24/2026 15:39 | 40 | 7.155 |
| 08/24/2026 15:39 | 70 | 7.155 |
| 08/24/2026 15:37 | 31 | 7.12 |
| 08/24/2026 15:36 | 100 | 7.13 |
| 08/24/2026 15:36 | 100 | 7.13 |
| 08/24/2026 15:34 | 59 | 7.15 |
| 08/24/2026 15:34 | 100 | 7.15 |
| 08/24/2026 15:34 | 400 | 7.15 |
| 08/24/2026 15:34 | 11 | 7.15 |
| 08/24/2026 15:34 | 68 | 7.15 |
| 08/24/2026 15:34 | 100 | 7.15 |
| 08/24/2026 15:34 | 100 | 7.14 |
| 08/24/2026 15:34 | 100 | 7.105 |
| 08/24/2026 15:34 | 83 | 7.10 |
| 08/24/2026 15:34 | 17 | 7.10 |
| 08/24/2026 15:34 | 100 | 7.10 |
| 08/24/2026 15:34 | 46 | 7.11 |
| 08/24/2026 15:34 | 50 | 7.11 |
| 08/24/2026 15:34 | 100 | 7.11 |
| 08/24/2026 15:34 | 100 | 7.11 |
| 08/24/2026 15:34 | 100 | 7.11 |
| 08/24/2026 15:34 | 100 | 7.11 |
| 08/24/2026 15:34 | 100 | 7.11 |
| 08/24/2026 15:34 | 100 | 7.11 |
| 08/24/2026 15:34 | 100 | 7.11 |
| 08/24/2026 15:33 | 100 | 7.12 |
| 08/24/2026 15:33 | 100 | 7.11 |
| 08/24/2026 15:33 | 900 | 7.11 |
| 08/24/2026 15:33 | 600 | 7.11 |
| 08/24/2026 15:33 | 300 | 7.11 |
| 08/24/2026 15:33 | 4 | 7.10 |
| 08/24/2026 15:33 | 100 | 7.10 |
| 08/24/2026 15:31 | 66 | 7.10 |
| 08/24/2026 15:31 | 544 | 7.10 |
| 08/24/2026 15:31 | 574 | 7.10 |
| 08/24/2026 15:31 | 300 | 7.10 |
| 08/24/2026 15:31 | 600 | 7.10 |
| 08/24/2026 15:31 | 300 | 7.10 |
| 08/24/2026 15:31 | 516 | 7.10 |
| 08/24/2026 15:31 | 50 | 7.085 |
| 08/24/2026 15:31 | 50 | 7.08 |
| 08/24/2026 15:31 | 100 | 7.07 |
| 08/24/2026 15:31 | 49 | 7.06 |
| 08/24/2026 15:31 | 95 | 7.06 |
| 08/24/2026 15:31 | 5 | 7.06 |
| 08/24/2026 15:31 | 49 | 7.06 |
| 08/24/2026 15:31 | 100 | 7.06 |
| 08/24/2026 15:31 | 46 | 7.06 |
| 08/24/2026 15:31 | 49 | 7.06 |
| 08/24/2026 15:31 | 5 | 7.06 |
| 08/24/2026 15:31 | 95 | 7.06 |
| 08/24/2026 15:31 | 5 | 7.06 |
| 08/24/2026 15:31 | 100 | 7.06 |
| 08/24/2026 15:31 | 100 | 7.06 |
| 08/24/2026 15:31 | 10 | 7.08 |
| 08/24/2026 15:31 | 100 | 7.08 |
| 08/24/2026 15:31 | 100 | 7.10 |
| 08/24/2026 15:31 | 100 | 7.10 |
| 08/24/2026 15:31 | 419 | 7.14 |
| 08/24/2026 15:31 | 200 | 7.14 |
| 08/24/2026 15:31 | 100 | 7.14 |
| 08/24/2026 15:31 | 100 | 7.14 |
| 08/24/2026 15:31 | 100 | 7.14 |
| 08/24/2026 15:31 | 100 | 7.14 |
| 08/24/2026 15:31 | 9323 | 7.13 |
| 08/24/2026 15:31 | 9323 | 7.13 |