Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:58
|
Geld
09.10.2026 -
21:46:28
|
Geld Volumen |
Brief
09.10.2026 -
21:46:28
|
Brief Volumen |
|---|---|---|---|---|
|
5.905
-0.185
(
-3.04% )
|
5.90
|
200 |
5.91
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 199 | 5.905 |
| 10/09/2026 21:39 | 95 | 5.91 |
| 10/09/2026 21:39 | 200 | 5.91 |
| 10/09/2026 21:39 | 200 | 5.91 |
| 10/09/2026 21:39 | 100 | 5.91 |
| 10/09/2026 21:39 | 100 | 5.91 |
| 10/09/2026 21:39 | 24 | 5.91 |
| 10/09/2026 21:39 | 76 | 5.91 |
| 10/09/2026 21:39 | 24 | 5.91 |
| 10/09/2026 21:39 | 1 | 5.91 |
| 10/09/2026 21:39 | 4 | 5.91 |
| 10/09/2026 21:39 | 20 | 5.91 |
| 10/09/2026 21:34 | 100 | 5.91 |
| 10/09/2026 21:30 | 100 | 5.915 |
| 10/09/2026 21:29 | 6 | 5.915 |
| 10/09/2026 21:17 | 47 | 5.91 |
| 10/09/2026 21:17 | 33 | 5.91 |
| 10/09/2026 21:17 | 5 | 5.91 |
| 10/09/2026 21:17 | 67 | 5.91 |
| 10/09/2026 21:17 | 33 | 5.91 |
| 10/09/2026 21:11 | 68 | 5.91 |
| 10/09/2026 21:11 | 32 | 5.91 |
| 10/09/2026 21:11 | 13 | 5.91 |
| 10/09/2026 21:11 | 55 | 5.91 |
| 10/09/2026 21:11 | 63 | 5.91 |
| 10/09/2026 21:11 | 100 | 5.91 |
| 10/09/2026 21:11 | 1 | 5.91 |
| 10/09/2026 21:11 | 90 | 5.91 |
| 10/09/2026 21:07 | 100 | 5.91 |
| 10/09/2026 21:07 | 200 | 5.91 |
| 10/09/2026 21:07 | 80 | 5.91 |
| 10/09/2026 21:07 | 1 | 5.91 |
| 10/09/2026 21:07 | 100 | 5.91 |
| 10/09/2026 21:07 | 270 | 5.91 |
| 10/09/2026 21:07 | 20 | 5.91 |
| 10/09/2026 21:07 | 180 | 5.91 |
| 10/09/2026 21:04 | 90 | 5.90 |
| 10/09/2026 21:03 | 100 | 5.91 |
| 10/09/2026 21:03 | 390 | 5.91 |
| 10/09/2026 20:59 | 44 | 5.915 |
| 10/09/2026 20:56 | 5 | 5.915 |
| 10/09/2026 20:55 | 20 | 5.91 |
| 10/09/2026 20:55 | 100 | 5.91 |
| 10/09/2026 20:55 | 100 | 5.91 |
| 10/09/2026 20:54 | 100 | 5.905 |
| 10/09/2026 20:53 | 100 | 5.905 |
| 10/09/2026 20:51 | 100 | 5.91 |
| 10/09/2026 20:51 | 100 | 5.91 |
| 10/09/2026 20:50 | 90 | 5.91 |
| 10/09/2026 20:50 | 10 | 5.91 |
| 10/09/2026 20:49 | 300 | 5.905 |
| 10/09/2026 20:49 | 100 | 5.905 |
| 10/09/2026 20:47 | 300 | 5.905 |
| 10/09/2026 20:46 | 4 | 5.91 |
| 10/09/2026 20:46 | 100 | 5.91 |
| 10/09/2026 20:46 | 80 | 5.91 |
| 10/09/2026 20:46 | 80 | 5.91 |
| 10/09/2026 20:46 | 109 | 5.91 |
| 10/09/2026 20:46 | 157 | 5.91 |
| 10/09/2026 20:46 | 43 | 5.91 |
| 10/09/2026 20:46 | 100 | 5.91 |
| 10/09/2026 20:46 | 21 | 5.91 |
| 10/09/2026 20:46 | 100 | 5.91 |
| 10/09/2026 20:46 | 75 | 5.91 |
| 10/09/2026 20:46 | 25 | 5.91 |
| 10/09/2026 20:46 | 100 | 5.905 |
| 10/09/2026 20:46 | 100 | 5.905 |
| 10/09/2026 20:44 | 25 | 5.90 |
| 10/09/2026 20:44 | 75 | 5.90 |
| 10/09/2026 20:42 | 100 | 5.905 |
| 10/09/2026 20:41 | 75 | 5.91 |
| 10/09/2026 20:41 | 21 | 5.91 |
| 10/09/2026 20:41 | 100 | 5.91 |
| 10/09/2026 20:41 | 36 | 5.91 |
| 10/09/2026 20:41 | 64 | 5.91 |
| 10/09/2026 20:40 | 5 | 5.91 |
| 10/09/2026 20:40 | 79 | 5.91 |
| 10/09/2026 20:40 | 11 | 5.91 |
| 10/09/2026 20:38 | 100 | 5.91 |
| 10/09/2026 20:38 | 100 | 5.91 |
| 10/09/2026 20:37 | 100 | 5.91 |
| 10/09/2026 20:37 | 5 | 5.91 |
| 10/09/2026 20:34 | 100 | 5.91 |
| 10/09/2026 20:34 | 13 | 5.91 |
| 10/09/2026 20:34 | 2 | 5.91 |
| 10/09/2026 20:34 | 100 | 5.91 |
| 10/09/2026 20:34 | 100 | 5.915 |
| 10/09/2026 20:31 | 100 | 5.92 |
| 10/09/2026 20:31 | 7 | 5.92 |
| 10/09/2026 20:31 | 100 | 5.92 |
| 10/09/2026 20:31 | 100 | 5.92 |
| 10/09/2026 20:31 | 100 | 5.925 |
| 10/09/2026 20:31 | 100 | 5.93 |
| 10/09/2026 20:29 | 76 | 5.93 |
| 10/09/2026 20:29 | 4 | 5.93 |
| 10/09/2026 20:28 | 5 | 5.935 |
| 10/09/2026 20:18 | 100 | 5.935 |
| 10/09/2026 20:18 | 200 | 5.935 |
| 10/09/2026 20:18 | 300 | 5.93 |
| 10/09/2026 20:18 | 100 | 5.93 |
| 10/09/2026 20:18 | 100 | 5.93 |
| 10/09/2026 20:18 | 200 | 5.93 |
| 10/09/2026 20:18 | 23 | 5.93 |
| 10/09/2026 20:18 | 82 | 5.93 |
| 10/09/2026 20:17 | 100 | 5.925 |
| 10/09/2026 20:17 | 100 | 5.925 |
| 10/09/2026 20:13 | 100 | 5.93 |
| 10/09/2026 20:13 | 75 | 5.93 |
| 10/09/2026 20:13 | 100 | 5.93 |
| 10/09/2026 20:13 | 100 | 5.93 |
| 10/09/2026 20:13 | 100 | 5.93 |
| 10/09/2026 20:13 | 100 | 5.93 |
| 10/09/2026 20:11 | 200 | 5.94 |
| 10/09/2026 20:11 | 100 | 5.94 |
| 10/09/2026 20:10 | 5 | 5.94 |
| 10/09/2026 20:10 | 21 | 5.94 |
| 10/09/2026 20:10 | 100 | 5.94 |
| 10/09/2026 20:10 | 100 | 5.94 |
| 10/09/2026 20:10 | 40 | 5.94 |
| 10/09/2026 20:06 | 24 | 5.94 |
| 10/09/2026 20:06 | 5 | 5.94 |
| 10/09/2026 20:06 | 100 | 5.94 |
| 10/09/2026 20:06 | 190 | 5.94 |
| 10/09/2026 20:06 | 10 | 5.94 |
| 10/09/2026 20:06 | 100 | 5.94 |
| 10/09/2026 20:06 | 4 | 5.945 |
| 10/09/2026 20:05 | 300 | 5.945 |
| 10/09/2026 20:05 | 100 | 5.94 |
| 10/09/2026 20:05 | 100 | 5.94 |
| 10/09/2026 20:05 | 200 | 5.94 |
| 10/09/2026 20:05 | 19 | 5.94 |
| 10/09/2026 20:05 | 93 | 5.94 |
| 10/09/2026 20:00 | 100 | 5.935 |
| 10/09/2026 19:54 | 7 | 5.94 |
| 10/09/2026 19:54 | 100 | 5.94 |
| 10/09/2026 19:54 | 100 | 5.94 |
| 10/09/2026 19:54 | 100 | 5.935 |
| 10/09/2026 19:53 | 100 | 5.93 |
| 10/09/2026 19:53 | 100 | 5.93 |
| 10/09/2026 19:53 | 100 | 5.93 |
| 10/09/2026 19:50 | 4 | 5.935 |
| 10/09/2026 19:47 | 100 | 5.93 |
| 10/09/2026 19:47 | 300 | 5.93 |
| 10/09/2026 19:47 | 100 | 5.93 |
| 10/09/2026 19:44 | 120 | 5.93 |
| 10/09/2026 19:44 | 9 | 5.93 |
| 10/09/2026 19:39 | 300 | 5.935 |
| 10/09/2026 19:38 | 100 | 5.93 |
| 10/09/2026 19:38 | 300 | 5.93 |
| 10/09/2026 19:38 | 17 | 5.94 |
| 10/09/2026 19:38 | 100 | 5.94 |
| 10/09/2026 19:38 | 100 | 5.94 |
| 10/09/2026 19:38 | 100 | 5.94 |
| 10/09/2026 19:33 | 40 | 5.95 |
| 10/09/2026 19:33 | 100 | 5.95 |
| 10/09/2026 19:32 | 100 | 5.96 |
| 10/09/2026 19:28 | 21 | 5.96 |
| 10/09/2026 19:28 | 18 | 5.96 |
| 10/09/2026 19:28 | 73 | 5.96 |
| 10/09/2026 19:28 | 100 | 5.95 |
| 10/09/2026 19:28 | 100 | 5.95 |
| 10/09/2026 19:27 | 100 | 5.945 |
| 10/09/2026 19:26 | 100 | 5.945 |
| 10/09/2026 19:26 | 100 | 5.945 |
| 10/09/2026 19:23 | 100 | 5.94 |
| 10/09/2026 19:23 | 500 | 5.945 |
| 10/09/2026 19:23 | 300 | 5.945 |
| 10/09/2026 19:23 | 100 | 5.945 |
| 10/09/2026 19:23 | 100 | 5.95 |
| 10/09/2026 19:23 | 81 | 5.95 |
| 10/09/2026 19:23 | 219 | 5.95 |
| 10/09/2026 19:23 | 81 | 5.95 |
| 10/09/2026 19:23 | 200 | 5.95 |
| 10/09/2026 19:23 | 400 | 5.95 |
| 10/09/2026 19:23 | 200 | 5.95 |
| 10/09/2026 19:23 | 457 | 5.95 |
| 10/09/2026 19:23 | 420 | 5.95 |
| 10/09/2026 19:23 | 300 | 5.95 |
| 10/09/2026 19:23 | 242 | 5.95 |
| 10/09/2026 19:23 | 100 | 5.95 |
| 10/09/2026 19:23 | 100 | 5.95 |
| 10/09/2026 19:23 | 100 | 5.95 |
| 10/09/2026 19:23 | 100 | 5.945 |
| 10/09/2026 19:23 | 100 | 5.945 |
| 10/09/2026 19:23 | 10 | 5.94 |
| 10/09/2026 19:21 | 100 | 5.945 |
| 10/09/2026 19:21 | 200 | 5.945 |
| 10/09/2026 19:13 | 100 | 5.94 |
| 10/09/2026 19:13 | 15 | 5.94 |
| 10/09/2026 19:10 | 100 | 5.945 |
| 10/09/2026 19:09 | 100 | 5.945 |
| 10/09/2026 19:09 | 100 | 5.95 |
| 10/09/2026 19:09 | 250 | 5.955 |
| 10/09/2026 19:09 | 200 | 5.955 |
| 10/09/2026 19:09 | 100 | 5.95 |
| 10/09/2026 19:09 | 5 | 5.95 |
| 10/09/2026 19:07 | 189 | 5.96 |
| 10/09/2026 19:07 | 11 | 5.96 |
| 10/09/2026 19:07 | 8 | 5.96 |
| 10/09/2026 19:07 | 100 | 5.96 |
| 10/09/2026 19:02 | 4 | 5.965 |
| 10/09/2026 18:56 | 4 | 5.965 |
| 10/09/2026 18:52 | 100 | 5.96 |
| 10/09/2026 18:52 | 100 | 5.96 |
| 10/09/2026 18:52 | 21 | 5.96 |
| 10/09/2026 18:52 | 18 | 5.96 |
| 10/09/2026 18:50 | 4 | 5.96 |
| 10/09/2026 18:50 | 9 | 5.96 |
| 10/09/2026 18:50 | 11 | 5.96 |
| 10/09/2026 18:50 | 7 | 5.96 |
| 10/09/2026 18:49 | 200 | 5.96 |
| 10/09/2026 18:49 | 100 | 5.96 |
| 10/09/2026 18:46 | 59 | 5.96 |
| 10/09/2026 18:46 | 41 | 5.96 |
| 10/09/2026 18:44 | 59 | 5.96 |
| 10/09/2026 18:40 | 11 | 5.96 |
| 10/09/2026 18:40 | 9 | 5.96 |
| 10/09/2026 18:38 | 45 | 5.96 |
| 10/09/2026 18:38 | 55 | 5.96 |
| 10/09/2026 18:38 | 45 | 5.96 |
| 10/09/2026 18:37 | 200 | 5.965 |
| 10/09/2026 18:37 | 100 | 5.97 |
| 10/09/2026 18:37 | 4 | 5.975 |
| 10/09/2026 18:30 | 100 | 5.97 |
| 10/09/2026 18:30 | 100 | 5.97 |
| 10/09/2026 18:30 | 100 | 5.97 |
| 10/09/2026 18:30 | 100 | 5.97 |
| 10/09/2026 18:30 | 10 | 5.97 |
| 10/09/2026 18:30 | 4 | 5.97 |
| 10/09/2026 18:29 | 100 | 5.97 |
| 10/09/2026 18:29 | 100 | 5.97 |
| 10/09/2026 18:29 | 52 | 5.97 |
| 10/09/2026 18:29 | 48 | 5.97 |
| 10/09/2026 18:23 | 4 | 5.965 |
| 10/09/2026 18:18 | 100 | 5.97 |
| 10/09/2026 18:18 | 100 | 5.97 |
| 10/09/2026 18:12 | 3 | 5.98 |
| 10/09/2026 18:10 | 100 | 5.97 |
| 10/09/2026 18:10 | 300 | 5.97 |
| 10/09/2026 18:10 | 100 | 5.97 |
| 10/09/2026 18:10 | 100 | 5.97 |
| 10/09/2026 18:10 | 100 | 5.97 |
| 10/09/2026 18:10 | 100 | 5.96 |
| 10/09/2026 18:09 | 100 | 5.955 |
| 10/09/2026 18:09 | 200 | 5.955 |
| 10/09/2026 18:09 | 100 | 5.96 |
| 10/09/2026 18:09 | 10 | 5.96 |
| 10/09/2026 18:09 | 100 | 5.96 |
| 10/09/2026 18:07 | 100 | 5.965 |
| 10/09/2026 18:07 | 67 | 5.96 |
| 10/09/2026 18:07 | 100 | 5.96 |
| 10/09/2026 18:07 | 100 | 5.96 |
| 10/09/2026 18:07 | 100 | 5.96 |
| 10/09/2026 18:07 | 100 | 5.95 |
| 10/09/2026 18:07 | 200 | 5.95 |
| 10/09/2026 18:07 | 100 | 5.95 |
| 10/09/2026 18:07 | 8 | 5.95 |
| 10/09/2026 18:07 | 204 | 5.94 |
| 10/09/2026 18:07 | 100 | 5.94 |
| 10/09/2026 18:07 | 200 | 5.94 |
| 10/09/2026 18:07 | 13 | 5.94 |
| 10/09/2026 18:07 | 87 | 5.94 |
| 10/09/2026 18:07 | 100 | 5.935 |
| 10/09/2026 18:07 | 21 | 5.94 |
| 10/09/2026 18:07 | 100 | 5.94 |
| 10/09/2026 18:07 | 100 | 5.94 |
| 10/09/2026 18:07 | 24 | 5.94 |
| 10/09/2026 18:07 | 76 | 5.94 |
| 10/09/2026 18:07 | 21 | 5.94 |
| 10/09/2026 18:07 | 200 | 5.94 |
| 10/09/2026 18:07 | 100 | 5.94 |
| 10/09/2026 18:07 | 200 | 5.94 |
| 10/09/2026 18:07 | 124 | 5.94 |
| 10/09/2026 18:07 | 76 | 5.94 |
| 10/09/2026 18:07 | 100 | 5.93 |
| 10/09/2026 18:07 | 100 | 5.93 |
| 10/09/2026 18:01 | 100 | 5.945 |
| 10/09/2026 17:59 | 100 | 5.95 |
| 10/09/2026 17:59 | 200 | 5.95 |
| 10/09/2026 17:59 | 100 | 5.95 |
| 10/09/2026 17:59 | 20 | 5.95 |
| 10/09/2026 17:57 | 20 | 5.95 |
| 10/09/2026 17:57 | 80 | 5.95 |
| 10/09/2026 17:55 | 31 | 5.96 |
| 10/09/2026 17:55 | 100 | 5.96 |
| 10/09/2026 17:55 | 125 | 5.96 |
| 10/09/2026 17:55 | 195 | 5.96 |
| 10/09/2026 17:55 | 100 | 5.96 |
| 10/09/2026 17:54 | 80 | 5.96 |
| 10/09/2026 17:51 | 30 | 5.96 |
| 10/09/2026 17:50 | 45 | 5.96 |
| 10/09/2026 17:50 | 25 | 5.96 |
| 10/09/2026 17:50 | 10 | 5.96 |
| 10/09/2026 17:47 | 80 | 5.965 |
| 10/09/2026 17:46 | 100 | 5.965 |
| 10/09/2026 17:46 | 100 | 5.96 |
| 10/09/2026 17:46 | 100 | 5.96 |
| 10/09/2026 17:46 | 100 | 5.97 |
| 10/09/2026 17:46 | 18 | 5.97 |
| 10/09/2026 17:46 | 6 | 5.97 |
| 10/09/2026 17:46 | 13 | 5.97 |
| 10/09/2026 17:46 | 100 | 5.97 |
| 10/09/2026 17:46 | 100 | 5.97 |
| 10/09/2026 17:45 | 92 | 5.98 |
| 10/09/2026 17:45 | 8 | 5.98 |
| 10/09/2026 17:44 | 100 | 5.99 |
| 10/09/2026 17:44 | 11 | 5.99 |
| 10/09/2026 17:44 | 4 | 5.99 |
| 10/09/2026 17:44 | 10 | 5.99 |
| 10/09/2026 17:43 | 100 | 5.99 |
| 10/09/2026 17:43 | 100 | 5.99 |
| 10/09/2026 17:43 | 21 | 5.99 |
| 10/09/2026 17:43 | 79 | 5.99 |
| 10/09/2026 17:43 | 1 | 5.99 |
| 10/09/2026 17:41 | 100 | 6.01 |
| 10/09/2026 17:41 | 21 | 6.01 |
| 10/09/2026 17:41 | 5 | 6.01 |
| 10/09/2026 17:41 | 25 | 6.01 |
| 10/09/2026 17:41 | 25 | 6.01 |
| 10/09/2026 17:41 | 100 | 6.01 |
| 10/09/2026 17:41 | 15 | 6.01 |
| 10/09/2026 17:40 | 15 | 6.01 |
| 10/09/2026 17:39 | 80 | 6.01 |
| 10/09/2026 17:36 | 3 | 6.01 |
| 10/09/2026 17:36 | 13 | 6.01 |
| 10/09/2026 17:36 | 64 | 6.01 |
| 10/09/2026 17:36 | 100 | 6.015 |
| 10/09/2026 17:35 | 4 | 6.015 |
| 10/09/2026 17:30 | 77 | 6.01 |
| 10/09/2026 17:30 | 23 | 6.01 |
| 10/09/2026 17:30 | 100 | 6.01 |
| 10/09/2026 17:30 | 100 | 6.01 |
| 10/09/2026 17:30 | 100 | 6.01 |
| 10/09/2026 17:30 | 100 | 6.01 |
| 10/09/2026 17:30 | 100 | 6.01 |
| 10/09/2026 17:30 | 4 | 6.01 |
| 10/09/2026 17:30 | 24 | 6.01 |
| 10/09/2026 17:30 | 100 | 6.01 |
| 10/09/2026 17:30 | 100 | 6.005 |
| 10/09/2026 17:30 | 100 | 6.01 |
| 10/09/2026 17:30 | 99 | 6.01 |
| 10/09/2026 17:30 | 1 | 6.01 |
| 10/09/2026 17:27 | 4 | 6.01 |
| 10/09/2026 17:27 | 100 | 6.01 |
| 10/09/2026 17:27 | 32 | 6.01 |
| 10/09/2026 17:27 | 85 | 6.01 |
| 10/09/2026 17:27 | 15 | 6.01 |
| 10/09/2026 17:26 | 26 | 6.02 |
| 10/09/2026 17:26 | 321 | 6.02 |
| 10/09/2026 17:26 | 65 | 6.02 |
| 10/09/2026 17:26 | 35 | 6.02 |
| 10/09/2026 17:26 | 100 | 6.02 |
| 10/09/2026 17:25 | 80 | 6.025 |
| 10/09/2026 17:24 | 100 | 6.025 |
| 10/09/2026 17:23 | 4 | 6.025 |
| 10/09/2026 17:21 | 79 | 6.02 |
| 10/09/2026 17:17 | 100 | 6.03 |
| 10/09/2026 17:17 | 13 | 6.03 |
| 10/09/2026 17:17 | 85 | 6.03 |
| 10/09/2026 17:17 | 15 | 6.03 |
| 10/09/2026 17:15 | 18 | 6.03 |
| 10/09/2026 17:15 | 100 | 6.03 |
| 10/09/2026 17:10 | 100 | 6.025 |
| 10/09/2026 17:10 | 100 | 6.02 |
| 10/09/2026 17:09 | 4 | 6.02 |
| 10/09/2026 17:09 | 100 | 6.02 |
| 10/09/2026 17:09 | 49 | 6.02 |
| 10/09/2026 17:09 | 18 | 6.02 |
| 10/09/2026 17:09 | 82 | 6.02 |
| 10/09/2026 17:09 | 18 | 6.02 |
| 10/09/2026 17:08 | 100 | 6.01 |
| 10/09/2026 17:07 | 25 | 6.02 |
| 10/09/2026 17:07 | 10 | 6.02 |
| 10/09/2026 17:07 | 35 | 6.02 |
| 10/09/2026 17:07 | 37 | 6.02 |
| 10/09/2026 17:07 | 63 | 6.02 |
| 10/09/2026 17:06 | 34 | 6.03 |
| 10/09/2026 17:06 | 66 | 6.03 |
| 10/09/2026 17:06 | 10 | 6.03 |
| 10/09/2026 17:06 | 24 | 6.03 |
| 10/09/2026 17:04 | 63 | 6.04 |
| 10/09/2026 17:04 | 80 | 6.04 |
| 10/09/2026 17:04 | 100 | 6.04 |
| 10/09/2026 17:04 | 21 | 6.04 |
| 10/09/2026 17:04 | 18 | 6.04 |
| 10/09/2026 17:00 | 100 | 6.04 |
| 10/09/2026 16:59 | 100 | 6.045 |
| 10/09/2026 16:58 | 100 | 6.04 |
| 10/09/2026 16:58 | 100 | 6.04 |
| 10/09/2026 16:57 | 100 | 6.04 |
| 10/09/2026 16:57 | 100 | 6.04 |
| 10/09/2026 16:57 | 100 | 6.045 |
| 10/09/2026 16:57 | 18 | 6.04 |
| 10/09/2026 16:57 | 18 | 6.04 |
| 10/09/2026 16:57 | 100 | 6.04 |
| 10/09/2026 16:57 | 300 | 6.04 |
| 10/09/2026 16:55 | 100 | 6.045 |
| 10/09/2026 16:54 | 100 | 6.05 |
| 10/09/2026 16:54 | 1 | 6.05 |
| 10/09/2026 16:52 | 100 | 6.06 |
| 10/09/2026 16:52 | 10 | 6.06 |
| 10/09/2026 16:52 | 100 | 6.06 |
| 10/09/2026 16:50 | 100 | 6.065 |
| 10/09/2026 16:48 | 100 | 6.065 |
| 10/09/2026 16:41 | 100 | 6.07 |
| 10/09/2026 16:41 | 63 | 6.07 |
| 10/09/2026 16:41 | 21 | 6.07 |
| 10/09/2026 16:41 | 18 | 6.07 |
| 10/09/2026 16:40 | 100 | 6.07 |
| 10/09/2026 16:37 | 2 | 6.08 |
| 10/09/2026 16:37 | 2 | 6.08 |
| 10/09/2026 16:37 | 47 | 6.08 |
| 10/09/2026 16:37 | 19 | 6.08 |
| 10/09/2026 16:37 | 34 | 6.08 |
| 10/09/2026 16:37 | 16 | 6.08 |
| 10/09/2026 16:37 | 63 | 6.08 |
| 10/09/2026 16:37 | 21 | 6.08 |
| 10/09/2026 16:37 | 100 | 6.07 |
| 10/09/2026 16:19 | 20 | 6.08 |
| 10/09/2026 16:16 | 98 | 6.09 |
| 10/09/2026 16:13 | 2 | 6.09 |
| 10/09/2026 16:11 | 1 | 6.09 |
| 10/09/2026 16:11 | 100 | 6.09 |
| 10/09/2026 16:11 | 100 | 6.09 |
| 10/09/2026 16:11 | 100 | 6.10 |
| 10/09/2026 16:11 | 12 | 6.10 |
| 10/09/2026 16:09 | 8 | 6.11 |
| 10/09/2026 16:06 | 2 | 6.11 |
| 10/09/2026 16:06 | 8 | 6.11 |
| 10/09/2026 16:06 | 600 | 6.11 |
| 10/09/2026 16:06 | 100 | 6.11 |
| 10/09/2026 16:05 | 15 | 6.115 |
| 10/09/2026 16:04 | 1 | 6.12 |
| 10/09/2026 15:56 | 92 | 6.11 |
| 10/09/2026 15:56 | 8 | 6.11 |
| 10/09/2026 15:50 | 52 | 6.10 |
| 10/09/2026 15:50 | 100 | 6.10 |
| 10/09/2026 15:48 | 200 | 6.09 |
| 10/09/2026 15:48 | 100 | 6.09 |
| 10/09/2026 15:46 | 1 | 6.10 |
| 10/09/2026 15:46 | 3 | 6.10 |
| 10/09/2026 15:46 | 7 | 6.095 |
| 10/09/2026 15:46 | 8 | 6.095 |
| 10/09/2026 15:45 | 5 | 6.095 |
| 10/09/2026 15:43 | 100 | 6.10 |
| 10/09/2026 15:43 | 8 | 6.10 |
| 10/09/2026 15:43 | 55 | 6.09 |
| 10/09/2026 15:42 | 55 | 6.08 |
| 10/09/2026 15:41 | 100 | 6.08 |
| 10/09/2026 15:40 | 201 | 6.065 |
| 10/09/2026 15:40 | 63 | 6.065 |
| 10/09/2026 15:40 | 200 | 6.07 |
| 10/09/2026 15:40 | 100 | 6.07 |
| 10/09/2026 15:40 | 100 | 6.07 |
| 10/09/2026 15:39 | 50 | 6.08 |
| 10/09/2026 15:37 | 300 | 6.075 |
| 10/09/2026 15:35 | 100 | 6.06 |
| 10/09/2026 15:35 | 6 | 6.06 |
| 10/09/2026 15:35 | 194 | 6.05 |
| 10/09/2026 15:35 | 106 | 6.05 |
| 10/09/2026 15:35 | 69 | 6.05 |
| 10/09/2026 15:35 | 31 | 6.05 |
| 10/09/2026 15:35 | 69 | 6.05 |
| 10/09/2026 15:35 | 60 | 6.05 |
| 10/09/2026 15:35 | 100 | 6.05 |
| 10/09/2026 15:32 | 200 | 6.05 |
| 10/09/2026 15:32 | 200 | 6.05 |
| 10/09/2026 15:32 | 200 | 6.05 |
| 10/09/2026 15:31 | 500 | 6.07 |
| 10/09/2026 15:31 | 10 | 6.08 |
| 10/09/2026 15:30 | 20 | 6.08 |
| 10/09/2026 15:30 | 144 | 6.08 |
| 10/09/2026 15:30 | 2719 | 6.08 |
| 10/09/2026 15:30 | 2719 | 6.08 |