Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.12
-0.16
(
-2.55% )
|
6.12
|
6,800 |
6.13
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 89857 | 6.12 |
| 09/28/2026 21:59 | 2 | 6.13 |
| 09/28/2026 21:59 | 95 | 6.125 |
| 09/28/2026 21:59 | 110 | 6.13 |
| 09/28/2026 21:59 | 206 | 6.13 |
| 09/28/2026 21:59 | 50 | 6.125 |
| 09/28/2026 21:59 | 22 | 6.12 |
| 09/28/2026 21:59 | 42 | 6.125 |
| 09/28/2026 21:59 | 8 | 6.125 |
| 09/28/2026 21:59 | 90 | 6.13 |
| 09/28/2026 21:59 | 504 | 6.13 |
| 09/28/2026 21:59 | 200 | 6.13 |
| 09/28/2026 21:59 | 200 | 6.13 |
| 09/28/2026 21:59 | 200 | 6.13 |
| 09/28/2026 21:59 | 227 | 6.13 |
| 09/28/2026 21:58 | 337 | 6.12 |
| 09/28/2026 21:58 | 200 | 6.12 |
| 09/28/2026 21:58 | 200 | 6.12 |
| 09/28/2026 21:58 | 463 | 6.12 |
| 09/28/2026 21:58 | 178 | 6.12 |
| 09/28/2026 21:58 | 222 | 6.12 |
| 09/28/2026 21:58 | 200 | 6.12 |
| 09/28/2026 21:58 | 800 | 6.12 |
| 09/28/2026 21:58 | 282 | 6.12 |
| 09/28/2026 21:58 | 1470 | 6.12 |
| 09/28/2026 21:58 | 614 | 6.12 |
| 09/28/2026 21:58 | 20 | 6.12 |
| 09/28/2026 21:58 | 78 | 6.12 |
| 09/28/2026 21:58 | 334 | 6.12 |
| 09/28/2026 21:58 | 300 | 6.12 |
| 09/28/2026 21:58 | 700 | 6.12 |
| 09/28/2026 21:58 | 100 | 6.12 |
| 09/28/2026 21:58 | 19 | 6.12 |
| 09/28/2026 21:58 | 4 | 6.12 |
| 09/28/2026 21:58 | 500 | 6.12 |
| 09/28/2026 21:58 | 58 | 6.12 |
| 09/28/2026 21:58 | 116 | 6.12 |
| 09/28/2026 21:58 | 339 | 6.12 |
| 09/28/2026 21:58 | 61 | 6.12 |
| 09/28/2026 21:58 | 16 | 6.12 |
| 09/28/2026 21:58 | 1 | 6.12 |
| 09/28/2026 21:58 | 400 | 6.12 |
| 09/28/2026 21:58 | 100 | 6.115 |
| 09/28/2026 21:58 | 177 | 6.11 |
| 09/28/2026 21:58 | 7 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 3 | 6.11 |
| 09/28/2026 21:58 | 245 | 6.11 |
| 09/28/2026 21:58 | 11 | 6.11 |
| 09/28/2026 21:58 | 8 | 6.11 |
| 09/28/2026 21:58 | 71 | 6.11 |
| 09/28/2026 21:58 | 1228 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.11 |
| 09/28/2026 21:58 | 107 | 6.11 |
| 09/28/2026 21:58 | 100 | 6.115 |
| 09/28/2026 21:58 | 300 | 6.12 |
| 09/28/2026 21:58 | 600 | 6.12 |
| 09/28/2026 21:58 | 100 | 6.12 |
| 09/28/2026 21:58 | 200 | 6.12 |
| 09/28/2026 21:58 | 78 | 6.12 |
| 09/28/2026 21:58 | 7 | 6.12 |
| 09/28/2026 21:58 | 277 | 6.12 |
| 09/28/2026 21:58 | 2 | 6.12 |
| 09/28/2026 21:58 | 958 | 6.12 |
| 09/28/2026 21:58 | 556 | 6.12 |
| 09/28/2026 21:58 | 133 | 6.12 |
| 09/28/2026 21:58 | 1006 | 6.12 |
| 09/28/2026 21:58 | 100 | 6.12 |
| 09/28/2026 21:58 | 67 | 6.12 |
| 09/28/2026 21:58 | 100 | 6.12 |
| 09/28/2026 21:58 | 208 | 6.12 |
| 09/28/2026 21:58 | 208 | 6.12 |
| 09/28/2026 21:58 | 208 | 6.12 |
| 09/28/2026 21:58 | 1856 | 6.12 |
| 09/28/2026 21:58 | 11 | 6.12 |
| 09/28/2026 21:58 | 200 | 6.12 |
| 09/28/2026 21:58 | 13 | 6.12 |
| 09/28/2026 21:58 | 158 | 6.12 |
| 09/28/2026 21:58 | 21 | 6.12 |
| 09/28/2026 21:58 | 7 | 6.12 |
| 09/28/2026 21:58 | 400 | 6.12 |
| 09/28/2026 21:58 | 100 | 6.12 |
| 09/28/2026 21:58 | 200 | 6.125 |
| 09/28/2026 21:57 | 74 | 6.125 |
| 09/28/2026 21:57 | 500 | 6.12 |
| 09/28/2026 21:57 | 100 | 6.12 |
| 09/28/2026 21:57 | 13 | 6.12 |
| 09/28/2026 21:57 | 60 | 6.12 |
| 09/28/2026 21:57 | 31 | 6.12 |
| 09/28/2026 21:57 | 18 | 6.12 |
| 09/28/2026 21:57 | 255 | 6.12 |
| 09/28/2026 21:57 | 58 | 6.12 |
| 09/28/2026 21:57 | 116 | 6.12 |
| 09/28/2026 21:57 | 66 | 6.12 |
| 09/28/2026 21:57 | 59 | 6.12 |
| 09/28/2026 21:57 | 47 | 6.12 |
| 09/28/2026 21:57 | 35 | 6.12 |
| 09/28/2026 21:57 | 7 | 6.12 |
| 09/28/2026 21:57 | 213 | 6.12 |
| 09/28/2026 21:57 | 307 | 6.12 |
| 09/28/2026 21:57 | 80 | 6.12 |
| 09/28/2026 21:57 | 110 | 6.12 |
| 09/28/2026 21:57 | 200 | 6.12 |
| 09/28/2026 21:57 | 148 | 6.12 |
| 09/28/2026 21:57 | 25 | 6.115 |
| 09/28/2026 21:57 | 300 | 6.11 |
| 09/28/2026 21:56 | 127 | 6.11 |
| 09/28/2026 21:56 | 100 | 6.115 |
| 09/28/2026 21:56 | 200 | 6.115 |
| 09/28/2026 21:56 | 50 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 12 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 12 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 100 | 6.12 |
| 09/28/2026 21:56 | 12 | 6.12 |
| 09/28/2026 21:56 | 4 | 6.12 |
| 09/28/2026 21:56 | 4 | 6.12 |
| 09/28/2026 21:56 | 34 | 6.12 |
| 09/28/2026 21:56 | 251 | 6.12 |
| 09/28/2026 21:56 | 78 | 6.12 |
| 09/28/2026 21:56 | 300 | 6.12 |
| 09/28/2026 21:55 | 100 | 6.12 |
| 09/28/2026 21:55 | 322 | 6.12 |
| 09/28/2026 21:55 | 300 | 6.12 |
| 09/28/2026 21:55 | 200 | 6.12 |
| 09/28/2026 21:54 | 249 | 6.12 |
| 09/28/2026 21:54 | 32 | 6.12 |
| 09/28/2026 21:54 | 7 | 6.12 |
| 09/28/2026 21:54 | 6 | 6.12 |
| 09/28/2026 21:54 | 100 | 6.12 |
| 09/28/2026 21:54 | 6 | 6.12 |
| 09/28/2026 21:54 | 78 | 6.12 |
| 09/28/2026 21:54 | 99 | 6.12 |
| 09/28/2026 21:54 | 701 | 6.12 |
| 09/28/2026 21:54 | 15 | 6.12 |
| 09/28/2026 21:54 | 23 | 6.12 |
| 09/28/2026 21:53 | 198 | 6.125 |
| 09/28/2026 21:53 | 2 | 6.125 |
| 09/28/2026 21:52 | 162 | 6.12 |
| 09/28/2026 21:52 | 18 | 6.12 |
| 09/28/2026 21:52 | 390 | 6.12 |
| 09/28/2026 21:52 | 342 | 6.12 |
| 09/28/2026 21:52 | 49 | 6.12 |
| 09/28/2026 21:52 | 1 | 6.12 |
| 09/28/2026 21:52 | 100 | 6.12 |
| 09/28/2026 21:52 | 27 | 6.13 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:51 | 100 | 6.12 |
| 09/28/2026 21:50 | 100 | 6.125 |
| 09/28/2026 21:50 | 100 | 6.125 |
| 09/28/2026 21:50 | 1 | 6.12 |
| 09/28/2026 21:50 | 100 | 6.12 |
| 09/28/2026 21:49 | 5 | 6.12 |
| 09/28/2026 21:49 | 15 | 6.12 |
| 09/28/2026 21:49 | 5 | 6.12 |
| 09/28/2026 21:49 | 27 | 6.12 |
| 09/28/2026 21:49 | 73 | 6.12 |
| 09/28/2026 21:49 | 100 | 6.12 |
| 09/28/2026 21:49 | 27 | 6.12 |
| 09/28/2026 21:49 | 100 | 6.12 |
| 09/28/2026 21:47 | 199 | 6.13 |
| 09/28/2026 21:47 | 1 | 6.13 |
| 09/28/2026 21:47 | 1 | 6.13 |
| 09/28/2026 21:47 | 7 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 34 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 100 | 6.125 |
| 09/28/2026 21:47 | 100 | 6.125 |
| 09/28/2026 21:47 | 100 | 6.125 |
| 09/28/2026 21:47 | 100 | 6.13 |
| 09/28/2026 21:47 | 6 | 6.13 |
| 09/28/2026 21:47 | 6 | 6.13 |
| 09/28/2026 21:47 | 22 | 6.13 |
| 09/28/2026 21:47 | 29 | 6.13 |
| 09/28/2026 21:45 | 8 | 6.14 |
| 09/28/2026 21:45 | 100 | 6.15 |
| 09/28/2026 21:45 | 100 | 6.15 |
| 09/28/2026 21:45 | 100 | 6.15 |
| 09/28/2026 21:45 | 200 | 6.15 |
| 09/28/2026 21:45 | 100 | 6.145 |
| 09/28/2026 21:45 | 100 | 6.145 |
| 09/28/2026 21:45 | 19 | 6.15 |
| 09/28/2026 21:45 | 13 | 6.15 |
| 09/28/2026 21:45 | 100 | 6.15 |
| 09/28/2026 21:44 | 100 | 6.155 |
| 09/28/2026 21:43 | 100 | 6.155 |
| 09/28/2026 21:41 | 500 | 6.15 |
| 09/28/2026 21:41 | 1 | 6.15 |
| 09/28/2026 21:41 | 65 | 6.15 |
| 09/28/2026 21:41 | 35 | 6.15 |
| 09/28/2026 21:41 | 20 | 6.145 |
| 09/28/2026 21:40 | 100 | 6.145 |
| 09/28/2026 21:37 | 3 | 6.14 |
| 09/28/2026 21:37 | 100 | 6.14 |
| 09/28/2026 21:37 | 52 | 6.14 |
| 09/28/2026 21:36 | 116 | 6.14 |
| 09/28/2026 21:36 | 100 | 6.14 |
| 09/28/2026 21:36 | 26 | 6.14 |
| 09/28/2026 21:36 | 7 | 6.14 |
| 09/28/2026 21:36 | 60 | 6.14 |
| 09/28/2026 21:36 | 20 | 6.14 |
| 09/28/2026 21:32 | 100 | 6.14 |
| 09/28/2026 21:32 | 53 | 6.14 |
| 09/28/2026 21:32 | 42 | 6.14 |
| 09/28/2026 21:32 | 236 | 6.14 |
| 09/28/2026 21:32 | 171 | 6.14 |
| 09/28/2026 21:32 | 291 | 6.14 |
| 09/28/2026 21:32 | 100 | 6.14 |
| 09/28/2026 21:32 | 200 | 6.135 |
| 09/28/2026 21:31 | 100 | 6.135 |
| 09/28/2026 21:31 | 52 | 6.135 |
| 09/28/2026 21:30 | 100 | 6.13 |
| 09/28/2026 21:30 | 2 | 6.13 |
| 09/28/2026 21:30 | 100 | 6.13 |
| 09/28/2026 21:29 | 27 | 6.125 |
| 09/28/2026 21:28 | 100 | 6.12 |
| 09/28/2026 21:28 | 100 | 6.12 |
| 09/28/2026 21:26 | 14 | 6.12 |
| 09/28/2026 21:26 | 6 | 6.12 |
| 09/28/2026 21:23 | 22 | 6.115 |
| 09/28/2026 21:22 | 187 | 6.12 |
| 09/28/2026 21:21 | 100 | 6.12 |
| 09/28/2026 21:20 | 89 | 6.12 |
| 09/28/2026 21:20 | 11 | 6.12 |
| 09/28/2026 21:20 | 100 | 6.12 |
| 09/28/2026 21:20 | 100 | 6.12 |
| 09/28/2026 21:20 | 2 | 6.12 |
| 09/28/2026 21:20 | 100 | 6.12 |
| 09/28/2026 21:20 | 100 | 6.12 |
| 09/28/2026 21:17 | 31 | 6.115 |
| 09/28/2026 21:16 | 202 | 6.115 |
| 09/28/2026 21:09 | 100 | 6.12 |
| 09/28/2026 21:09 | 100 | 6.12 |
| 09/28/2026 21:09 | 100 | 6.12 |
| 09/28/2026 21:09 | 200 | 6.12 |
| 09/28/2026 21:09 | 3 | 6.12 |
| 09/28/2026 21:09 | 2 | 6.12 |
| 09/28/2026 21:09 | 1 | 6.12 |
| 09/28/2026 20:59 | 32 | 6.14 |
| 09/28/2026 20:59 | 68 | 6.14 |
| 09/28/2026 20:58 | 1 | 6.135 |
| 09/28/2026 20:57 | 1 | 6.135 |
| 09/28/2026 20:51 | 59 | 6.14 |
| 09/28/2026 20:51 | 41 | 6.14 |
| 09/28/2026 20:51 | 100 | 6.14 |
| 09/28/2026 20:51 | 10 | 6.14 |
| 09/28/2026 20:51 | 100 | 6.14 |
| 09/28/2026 20:37 | 50 | 6.15 |
| 09/28/2026 20:37 | 50 | 6.15 |
| 09/28/2026 20:37 | 38 | 6.15 |
| 09/28/2026 20:37 | 12 | 6.15 |
| 09/28/2026 20:33 | 62 | 6.15 |
| 09/28/2026 20:33 | 45 | 6.15 |
| 09/28/2026 20:30 | 100 | 6.15 |
| 09/28/2026 20:30 | 2 | 6.15 |
| 09/28/2026 20:30 | 82 | 6.15 |
| 09/28/2026 20:30 | 100 | 6.15 |
| 09/28/2026 20:30 | 6 | 6.15 |
| 09/28/2026 20:30 | 97 | 6.15 |
| 09/28/2026 20:27 | 3 | 6.15 |
| 09/28/2026 20:21 | 68 | 6.14 |
| 09/28/2026 20:21 | 32 | 6.14 |
| 09/28/2026 20:21 | 100 | 6.14 |
| 09/28/2026 20:21 | 14 | 6.14 |
| 09/28/2026 20:16 | 100 | 6.15 |
| 09/28/2026 20:16 | 100 | 6.15 |
| 09/28/2026 20:15 | 100 | 6.15 |
| 09/28/2026 20:15 | 100 | 6.15 |
| 09/28/2026 20:04 | 22 | 6.15 |
| 09/28/2026 20:04 | 1 | 6.145 |
| 09/28/2026 20:04 | 1 | 6.145 |
| 09/28/2026 20:04 | 2 | 6.145 |
| 09/28/2026 20:04 | 100 | 6.14 |
| 09/28/2026 20:04 | 100 | 6.14 |
| 09/28/2026 20:04 | 100 | 6.14 |
| 09/28/2026 20:04 | 3 | 6.15 |
| 09/28/2026 20:04 | 79 | 6.14 |
| 09/28/2026 20:03 | 18 | 6.14 |
| 09/28/2026 20:03 | 2 | 6.14 |
| 09/28/2026 20:03 | 1 | 6.14 |
| 09/28/2026 19:57 | 100 | 6.135 |
| 09/28/2026 19:57 | 100 | 6.135 |
| 09/28/2026 19:57 | 100 | 6.14 |
| 09/28/2026 19:57 | 100 | 6.14 |
| 09/28/2026 19:57 | 100 | 6.14 |
| 09/28/2026 19:57 | 100 | 6.135 |
| 09/28/2026 19:57 | 99 | 6.13 |
| 09/28/2026 19:57 | 100 | 6.12 |
| 09/28/2026 19:57 | 100 | 6.12 |
| 09/28/2026 19:57 | 38 | 6.11 |
| 09/28/2026 19:57 | 67 | 6.11 |
| 09/28/2026 19:57 | 997 | 6.11 |
| 09/28/2026 19:57 | 100 | 6.11 |
| 09/28/2026 19:57 | 600 | 6.11 |
| 09/28/2026 19:54 | 7 | 6.12 |
| 09/28/2026 19:54 | 100 | 6.12 |
| 09/28/2026 19:54 | 100 | 6.12 |
| 09/28/2026 19:45 | 100 | 6.12 |
| 09/28/2026 19:45 | 100 | 6.12 |
| 09/28/2026 19:35 | 100 | 6.13 |
| 09/28/2026 19:35 | 100 | 6.13 |
| 09/28/2026 19:35 | 100 | 6.13 |
| 09/28/2026 19:35 | 100 | 6.12 |
| 09/28/2026 19:33 | 48 | 6.12 |
| 09/28/2026 19:32 | 47 | 6.12 |
| 09/28/2026 19:31 | 3 | 6.12 |
| 09/28/2026 19:26 | 200 | 6.13 |
| 09/28/2026 19:26 | 100 | 6.13 |
| 09/28/2026 19:26 | 100 | 6.13 |
| 09/28/2026 19:22 | 100 | 6.135 |
| 09/28/2026 19:12 | 100 | 6.16 |
| 09/28/2026 19:12 | 12 | 6.16 |
| 09/28/2026 19:12 | 200 | 6.17 |
| 09/28/2026 19:12 | 1 | 6.17 |
| 09/28/2026 19:12 | 100 | 6.17 |
| 09/28/2026 19:12 | 100 | 6.17 |
| 09/28/2026 19:12 | 100 | 6.16 |
| 09/28/2026 19:11 | 2 | 6.16 |
| 09/28/2026 19:11 | 100 | 6.155 |
| 09/28/2026 19:11 | 100 | 6.15 |
| 09/28/2026 19:11 | 12 | 6.15 |
| 09/28/2026 19:11 | 1 | 6.14 |
| 09/28/2026 19:11 | 59 | 6.14 |
| 09/28/2026 19:11 | 41 | 6.14 |
| 09/28/2026 19:11 | 100 | 6.14 |
| 09/28/2026 19:11 | 2 | 6.14 |
| 09/28/2026 19:11 | 100 | 6.14 |
| 09/28/2026 19:11 | 116 | 6.14 |
| 09/28/2026 19:11 | 82 | 6.14 |
| 09/28/2026 19:11 | 100 | 6.14 |
| 09/28/2026 19:10 | 49 | 6.13 |
| 09/28/2026 19:09 | 100 | 6.13 |
| 09/28/2026 19:09 | 100 | 6.125 |
| 09/28/2026 19:07 | 100 | 6.13 |
| 09/28/2026 19:07 | 12 | 6.13 |
| 09/28/2026 19:06 | 8 | 6.135 |
| 09/28/2026 19:06 | 2 | 6.14 |
| 09/28/2026 19:01 | 100 | 6.13 |
| 09/28/2026 18:45 | 52 | 6.125 |
| 09/28/2026 18:45 | 2 | 6.12 |
| 09/28/2026 18:45 | 100 | 6.12 |
| 09/28/2026 18:45 | 100 | 6.12 |
| 09/28/2026 18:42 | 109 | 6.11 |
| 09/28/2026 18:42 | 127 | 6.11 |
| 09/28/2026 18:38 | 100 | 6.12 |
| 09/28/2026 18:38 | 100 | 6.12 |
| 09/28/2026 18:38 | 12 | 6.12 |
| 09/28/2026 18:31 | 100 | 6.14 |
| 09/28/2026 18:31 | 100 | 6.14 |
| 09/28/2026 18:31 | 39 | 6.14 |
| 09/28/2026 18:31 | 10 | 6.14 |
| 09/28/2026 18:30 | 1 | 6.14 |
| 09/28/2026 18:26 | 100 | 6.15 |
| 09/28/2026 18:20 | 100 | 6.14 |
| 09/28/2026 18:20 | 100 | 6.13 |
| 09/28/2026 18:20 | 100 | 6.13 |
| 09/28/2026 18:20 | 72 | 6.13 |
| 09/28/2026 18:20 | 25 | 6.12 |
| 09/28/2026 18:19 | 95 | 6.13 |
| 09/28/2026 18:19 | 5 | 6.13 |
| 09/28/2026 18:19 | 100 | 6.13 |
| 09/28/2026 18:19 | 100 | 6.13 |
| 09/28/2026 18:16 | 100 | 6.14 |
| 09/28/2026 18:16 | 200 | 6.14 |
| 09/28/2026 18:16 | 13 | 6.14 |
| 09/28/2026 18:16 | 100 | 6.13 |
| 09/28/2026 18:16 | 100 | 6.13 |
| 09/28/2026 18:16 | 5 | 6.13 |
| 09/28/2026 18:16 | 1 | 6.13 |
| 09/28/2026 18:06 | 100 | 6.12 |
| 09/28/2026 18:06 | 100 | 6.12 |
| 09/28/2026 18:06 | 6 | 6.12 |
| 09/28/2026 18:06 | 35 | 6.12 |
| 09/28/2026 18:06 | 35 | 6.12 |
| 09/28/2026 18:06 | 100 | 6.11 |
| 09/28/2026 18:06 | 100 | 6.11 |
| 09/28/2026 18:06 | 100 | 6.11 |
| 09/28/2026 18:06 | 100 | 6.11 |
| 09/28/2026 18:06 | 9 | 6.11 |
| 09/28/2026 18:06 | 6 | 6.11 |
| 09/28/2026 17:55 | 45 | 6.10 |
| 09/28/2026 17:51 | 2 | 6.10 |
| 09/28/2026 17:50 | 100 | 6.10 |
| 09/28/2026 17:49 | 323 | 6.10 |
| 09/28/2026 17:49 | 90 | 6.10 |
| 09/28/2026 17:49 | 10 | 6.10 |
| 09/28/2026 17:49 | 344 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 300 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 405 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 255 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 405 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 20 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 100 | 6.11 |
| 09/28/2026 17:49 | 86 | 6.11 |
| 09/28/2026 17:49 | 99 | 6.11 |
| 09/28/2026 17:48 | 1 | 6.11 |
| 09/28/2026 17:48 | 100 | 6.12 |
| 09/28/2026 17:48 | 7 | 6.12 |
| 09/28/2026 17:42 | 20 | 6.13 |
| 09/28/2026 17:40 | 100 | 6.13 |
| 09/28/2026 17:38 | 100 | 6.13 |
| 09/28/2026 17:38 | 100 | 6.13 |
| 09/28/2026 17:38 | 99 | 6.13 |
| 09/28/2026 17:38 | 100 | 6.13 |
| 09/28/2026 17:38 | 200 | 6.13 |
| 09/28/2026 17:38 | 24 | 6.13 |
| 09/28/2026 17:37 | 200 | 6.125 |
| 09/28/2026 17:37 | 76 | 6.13 |
| 09/28/2026 17:37 | 100 | 6.125 |
| 09/28/2026 17:37 | 200 | 6.125 |
| 09/28/2026 17:37 | 200 | 6.13 |
| 09/28/2026 17:37 | 100 | 6.13 |
| 09/28/2026 17:37 | 100 | 6.13 |
| 09/28/2026 17:37 | 100 | 6.125 |
| 09/28/2026 17:37 | 200 | 6.125 |
| 09/28/2026 17:36 | 100 | 6.125 |
| 09/28/2026 17:36 | 100 | 6.125 |
| 09/28/2026 17:36 | 100 | 6.125 |
| 09/28/2026 17:36 | 1 | 6.12 |
| 09/28/2026 17:20 | 1 | 6.14 |
| 09/28/2026 17:20 | 99 | 6.14 |
| 09/28/2026 17:20 | 1 | 6.14 |
| 09/28/2026 17:20 | 100 | 6.135 |
| 09/28/2026 17:20 | 200 | 6.135 |
| 09/28/2026 17:16 | 12 | 6.13 |
| 09/28/2026 17:15 | 100 | 6.15 |
| 09/28/2026 17:09 | 6 | 6.16 |
| 09/28/2026 17:09 | 100 | 6.14 |
| 09/28/2026 17:09 | 100 | 6.14 |
| 09/28/2026 17:09 | 1 | 6.14 |
| 09/28/2026 17:04 | 12 | 6.13 |
| 09/28/2026 17:04 | 12 | 6.13 |
| 09/28/2026 17:04 | 3 | 6.13 |
| 09/28/2026 17:04 | 20 | 6.13 |
| 09/28/2026 17:04 | 1 | 6.13 |
| 09/28/2026 17:04 | 1 | 6.13 |
| 09/28/2026 17:02 | 100 | 6.14 |
| 09/28/2026 17:02 | 100 | 6.14 |
| 09/28/2026 17:02 | 100 | 6.135 |
| 09/28/2026 16:58 | 1 | 6.13 |
| 09/28/2026 16:54 | 100 | 6.14 |
| 09/28/2026 16:48 | 100 | 6.14 |
| 09/28/2026 16:48 | 35 | 6.14 |
| 09/28/2026 16:47 | 186 | 6.145 |
| 09/28/2026 16:47 | 100 | 6.15 |
| 09/28/2026 16:47 | 20 | 6.15 |
| 09/28/2026 16:46 | 1 | 6.15 |
| 09/28/2026 16:45 | 64 | 6.15 |
| 09/28/2026 16:34 | 100 | 6.16 |
| 09/28/2026 16:34 | 100 | 6.16 |
| 09/28/2026 16:33 | 100 | 6.17 |
| 09/28/2026 16:25 | 8 | 6.18 |
| 09/28/2026 16:23 | 100 | 6.18 |
| 09/28/2026 16:23 | 2 | 6.18 |
| 09/28/2026 16:19 | 99 | 6.18 |
| 09/28/2026 16:19 | 1 | 6.18 |
| 09/28/2026 16:17 | 18 | 6.16 |
| 09/28/2026 16:17 | 82 | 6.16 |
| 09/28/2026 16:17 | 100 | 6.165 |
| 09/28/2026 16:17 | 3 | 6.17 |
| 09/28/2026 16:17 | 100 | 6.17 |
| 09/28/2026 16:17 | 100 | 6.17 |
| 09/28/2026 16:17 | 100 | 6.17 |
| 09/28/2026 16:17 | 100 | 6.17 |
| 09/28/2026 16:17 | 7 | 6.17 |
| 09/28/2026 16:17 | 100 | 6.18 |
| 09/28/2026 16:16 | 100 | 6.185 |
| 09/28/2026 16:15 | 41 | 6.19 |
| 09/28/2026 16:14 | 100 | 6.18 |
| 09/28/2026 16:14 | 100 | 6.18 |
| 09/28/2026 16:14 | 100 | 6.18 |
| 09/28/2026 16:14 | 100 | 6.18 |
| 09/28/2026 16:14 | 20 | 6.18 |
| 09/28/2026 16:11 | 200 | 6.18 |
| 09/28/2026 16:08 | 1 | 6.17 |
| 09/28/2026 16:08 | 100 | 6.17 |
| 09/28/2026 16:08 | 100 | 6.17 |
| 09/28/2026 16:08 | 24 | 6.17 |
| 09/28/2026 16:06 | 17 | 6.155 |
| 09/28/2026 16:06 | 100 | 6.16 |
| 09/28/2026 16:06 | 100 | 6.15 |
| 09/28/2026 16:06 | 100 | 6.15 |
| 09/28/2026 16:06 | 100 | 6.15 |
| 09/28/2026 16:06 | 2 | 6.15 |
| 09/28/2026 16:03 | 10 | 6.15 |
| 09/28/2026 15:59 | 10 | 6.135 |
| 09/28/2026 15:57 | 100 | 6.12 |
| 09/28/2026 15:57 | 100 | 6.12 |
| 09/28/2026 15:57 | 47 | 6.12 |
| 09/28/2026 15:57 | 50 | 6.12 |
| 09/28/2026 15:57 | 100 | 6.12 |
| 09/28/2026 15:57 | 100 | 6.12 |
| 09/28/2026 15:57 | 300 | 6.12 |
| 09/28/2026 15:57 | 100 | 6.12 |
| 09/28/2026 15:57 | 100 | 6.12 |
| 09/28/2026 15:56 | 100 | 6.115 |
| 09/28/2026 15:54 | 45 | 6.11 |
| 09/28/2026 15:53 | 98 | 6.12 |
| 09/28/2026 15:53 | 1 | 6.12 |
| 09/28/2026 15:52 | 1 | 6.12 |
| 09/28/2026 15:46 | 45 | 6.11 |
| 09/28/2026 15:46 | 1 | 6.11 |
| 09/28/2026 15:44 | 200 | 6.125 |
| 09/28/2026 15:42 | 100 | 6.125 |
| 09/28/2026 15:42 | 100 | 6.125 |
| 09/28/2026 15:42 | 200 | 6.125 |
| 09/28/2026 15:42 | 14 | 6.11 |
| 09/28/2026 15:42 | 45 | 6.11 |
| 09/28/2026 15:41 | 10 | 6.13 |
| 09/28/2026 15:41 | 10 | 6.13 |
| 09/28/2026 15:37 | 100 | 6.15 |
| 09/28/2026 15:37 | 200 | 6.145 |
| 09/28/2026 15:36 | 4 | 6.15 |
| 09/28/2026 15:36 | 3 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 163 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 99 | 6.16 |
| 09/28/2026 15:36 | 1 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 34 | 6.16 |
| 09/28/2026 15:36 | 66 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 67 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 67 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:36 | 100 | 6.16 |
| 09/28/2026 15:35 | 105 | 6.165 |
| 09/28/2026 15:35 | 100 | 6.16 |
| 09/28/2026 15:34 | 208 | 6.175 |
| 09/28/2026 15:31 | 100 | 6.18 |
| 09/28/2026 15:31 | 200 | 6.18 |
| 09/28/2026 15:31 | 807 | 6.19 |
| 09/28/2026 15:31 | 2393 | 6.19 |
| 09/28/2026 15:31 | 230 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 100 | 6.22 |
| 09/28/2026 15:31 | 10 | 6.22 |
| 09/28/2026 15:31 | 97 | 6.22 |
| 09/28/2026 15:31 | 3 | 6.22 |
| 09/28/2026 15:30 | 5737 | 6.22 |
| 09/28/2026 15:30 | 5737 | 6.22 |