Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.42
+0.40
(
+4.43% )
|
9.42
|
7,500 |
9.44
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 55012 | 9.42 |
| 07/27/2026 21:59 | 21 | 9.44 |
| 07/27/2026 21:59 | 36 | 9.44 |
| 07/27/2026 21:59 | 104 | 9.44 |
| 07/27/2026 21:59 | 100 | 9.44 |
| 07/27/2026 21:59 | 296 | 9.44 |
| 07/27/2026 21:59 | 4 | 9.44 |
| 07/27/2026 21:59 | 100 | 9.44 |
| 07/27/2026 21:59 | 100 | 9.44 |
| 07/27/2026 21:59 | 1 | 9.44 |
| 07/27/2026 21:59 | 1 | 9.44 |
| 07/27/2026 21:59 | 14 | 9.44 |
| 07/27/2026 21:59 | 135 | 9.44 |
| 07/27/2026 21:59 | 10 | 9.44 |
| 07/27/2026 21:59 | 19 | 9.44 |
| 07/27/2026 21:59 | 64 | 9.44 |
| 07/27/2026 21:59 | 12 | 9.44 |
| 07/27/2026 21:59 | 75 | 9.44 |
| 07/27/2026 21:59 | 47 | 9.43 |
| 07/27/2026 21:59 | 349 | 9.44 |
| 07/27/2026 21:59 | 150 | 9.43 |
| 07/27/2026 21:59 | 115 | 9.43 |
| 07/27/2026 21:59 | 200 | 9.43 |
| 07/27/2026 21:59 | 144 | 9.43 |
| 07/27/2026 21:59 | 4 | 9.42 |
| 07/27/2026 21:59 | 1 | 9.42 |
| 07/27/2026 21:59 | 1 | 9.42 |
| 07/27/2026 21:59 | 6 | 9.42 |
| 07/27/2026 21:59 | 1 | 9.42 |
| 07/27/2026 21:59 | 8 | 9.42 |
| 07/27/2026 21:59 | 46 | 9.42 |
| 07/27/2026 21:59 | 100 | 9.41 |
| 07/27/2026 21:59 | 50 | 9.41 |
| 07/27/2026 21:59 | 100 | 9.41 |
| 07/27/2026 21:59 | 12 | 9.41 |
| 07/27/2026 21:59 | 72 | 9.41 |
| 07/27/2026 21:59 | 2 | 9.41 |
| 07/27/2026 21:59 | 26 | 9.41 |
| 07/27/2026 21:59 | 93 | 9.41 |
| 07/27/2026 21:59 | 147 | 9.41 |
| 07/27/2026 21:59 | 100 | 9.41 |
| 07/27/2026 21:59 | 38 | 9.41 |
| 07/27/2026 21:59 | 24 | 9.41 |
| 07/27/2026 21:59 | 38 | 9.41 |
| 07/27/2026 21:59 | 76 | 9.41 |
| 07/27/2026 21:59 | 3 | 9.41 |
| 07/27/2026 21:59 | 80 | 9.41 |
| 07/27/2026 21:59 | 458 | 9.41 |
| 07/27/2026 21:59 | 145 | 9.41 |
| 07/27/2026 21:58 | 138 | 9.41 |
| 07/27/2026 21:58 | 26 | 9.41 |
| 07/27/2026 21:58 | 100 | 9.41 |
| 07/27/2026 21:58 | 300 | 9.41 |
| 07/27/2026 21:58 | 300 | 9.41 |
| 07/27/2026 21:58 | 110 | 9.41 |
| 07/27/2026 21:58 | 5 | 9.41 |
| 07/27/2026 21:58 | 5 | 9.41 |
| 07/27/2026 21:58 | 100 | 9.41 |
| 07/27/2026 21:58 | 30 | 9.415 |
| 07/27/2026 21:58 | 50 | 9.415 |
| 07/27/2026 21:58 | 50 | 9.415 |
| 07/27/2026 21:58 | 110 | 9.415 |
| 07/27/2026 21:58 | 50 | 9.415 |
| 07/27/2026 21:58 | 110 | 9.415 |
| 07/27/2026 21:58 | 100 | 9.42 |
| 07/27/2026 21:58 | 200 | 9.42 |
| 07/27/2026 21:58 | 55 | 9.42 |
| 07/27/2026 21:58 | 97 | 9.42 |
| 07/27/2026 21:58 | 100 | 9.42 |
| 07/27/2026 21:58 | 52 | 9.42 |
| 07/27/2026 21:58 | 98 | 9.42 |
| 07/27/2026 21:58 | 157 | 9.42 |
| 07/27/2026 21:58 | 90 | 9.42 |
| 07/27/2026 21:58 | 27 | 9.42 |
| 07/27/2026 21:58 | 400 | 9.42 |
| 07/27/2026 21:58 | 48 | 9.42 |
| 07/27/2026 21:58 | 114 | 9.42 |
| 07/27/2026 21:58 | 10 | 9.42 |
| 07/27/2026 21:58 | 682 | 9.42 |
| 07/27/2026 21:58 | 226 | 9.42 |
| 07/27/2026 21:58 | 72 | 9.42 |
| 07/27/2026 21:58 | 35 | 9.42 |
| 07/27/2026 21:58 | 50 | 9.42 |
| 07/27/2026 21:58 | 200 | 9.42 |
| 07/27/2026 21:58 | 167 | 9.42 |
| 07/27/2026 21:58 | 29 | 9.42 |
| 07/27/2026 21:58 | 4 | 9.43 |
| 07/27/2026 21:58 | 100 | 9.43 |
| 07/27/2026 21:58 | 100 | 9.435 |
| 07/27/2026 21:58 | 200 | 9.43 |
| 07/27/2026 21:58 | 200 | 9.43 |
| 07/27/2026 21:58 | 300 | 9.43 |
| 07/27/2026 21:58 | 11 | 9.43 |
| 07/27/2026 21:58 | 115 | 9.43 |
| 07/27/2026 21:58 | 137 | 9.43 |
| 07/27/2026 21:58 | 39 | 9.43 |
| 07/27/2026 21:58 | 72 | 9.43 |
| 07/27/2026 21:58 | 28 | 9.43 |
| 07/27/2026 21:58 | 104 | 9.42 |
| 07/27/2026 21:58 | 400 | 9.425 |
| 07/27/2026 21:58 | 35 | 9.42 |
| 07/27/2026 21:58 | 11 | 9.42 |
| 07/27/2026 21:58 | 11 | 9.42 |
| 07/27/2026 21:58 | 400 | 9.42 |
| 07/27/2026 21:58 | 70 | 9.42 |
| 07/27/2026 21:58 | 5 | 9.42 |
| 07/27/2026 21:58 | 31 | 9.42 |
| 07/27/2026 21:58 | 34 | 9.42 |
| 07/27/2026 21:58 | 49 | 9.42 |
| 07/27/2026 21:58 | 1 | 9.42 |
| 07/27/2026 21:58 | 100 | 9.42 |
| 07/27/2026 21:58 | 100 | 9.42 |
| 07/27/2026 21:58 | 74 | 9.42 |
| 07/27/2026 21:58 | 200 | 9.42 |
| 07/27/2026 21:58 | 100 | 9.42 |
| 07/27/2026 21:58 | 100 | 9.42 |
| 07/27/2026 21:57 | 100 | 9.41 |
| 07/27/2026 21:57 | 11 | 9.41 |
| 07/27/2026 21:57 | 10 | 9.41 |
| 07/27/2026 21:57 | 103 | 9.41 |
| 07/27/2026 21:57 | 67 | 9.41 |
| 07/27/2026 21:57 | 33 | 9.41 |
| 07/27/2026 21:57 | 2 | 9.41 |
| 07/27/2026 21:57 | 100 | 9.41 |
| 07/27/2026 21:57 | 3 | 9.41 |
| 07/27/2026 21:57 | 25 | 9.41 |
| 07/27/2026 21:56 | 39 | 9.41 |
| 07/27/2026 21:56 | 61 | 9.41 |
| 07/27/2026 21:56 | 300 | 9.41 |
| 07/27/2026 21:56 | 90 | 9.41 |
| 07/27/2026 21:56 | 95 | 9.41 |
| 07/27/2026 21:56 | 41 | 9.41 |
| 07/27/2026 21:56 | 59 | 9.41 |
| 07/27/2026 21:56 | 11 | 9.41 |
| 07/27/2026 21:56 | 70 | 9.41 |
| 07/27/2026 21:56 | 73 | 9.41 |
| 07/27/2026 21:56 | 17 | 9.41 |
| 07/27/2026 21:56 | 100 | 9.41 |
| 07/27/2026 21:55 | 181 | 9.41 |
| 07/27/2026 21:55 | 119 | 9.41 |
| 07/27/2026 21:55 | 100 | 9.41 |
| 07/27/2026 21:54 | 17 | 9.41 |
| 07/27/2026 21:54 | 17 | 9.41 |
| 07/27/2026 21:54 | 83 | 9.41 |
| 07/27/2026 21:54 | 35 | 9.41 |
| 07/27/2026 21:54 | 300 | 9.41 |
| 07/27/2026 21:54 | 1 | 9.41 |
| 07/27/2026 21:53 | 12 | 9.41 |
| 07/27/2026 21:53 | 1 | 9.41 |
| 07/27/2026 21:53 | 12 | 9.41 |
| 07/27/2026 21:53 | 3 | 9.41 |
| 07/27/2026 21:51 | 50 | 9.405 |
| 07/27/2026 21:51 | 50 | 9.405 |
| 07/27/2026 21:51 | 47 | 9.41 |
| 07/27/2026 21:51 | 24 | 9.41 |
| 07/27/2026 21:50 | 12 | 9.41 |
| 07/27/2026 21:50 | 50 | 9.405 |
| 07/27/2026 21:50 | 317 | 9.41 |
| 07/27/2026 21:50 | 95 | 9.41 |
| 07/27/2026 21:50 | 100 | 9.41 |
| 07/27/2026 21:50 | 50 | 9.40 |
| 07/27/2026 21:50 | 50 | 9.40 |
| 07/27/2026 21:50 | 53 | 9.40 |
| 07/27/2026 21:50 | 35 | 9.40 |
| 07/27/2026 21:50 | 749 | 9.40 |
| 07/27/2026 21:50 | 1 | 9.40 |
| 07/27/2026 21:50 | 220 | 9.395 |
| 07/27/2026 21:50 | 80 | 9.395 |
| 07/27/2026 21:50 | 61 | 9.39 |
| 07/27/2026 21:50 | 10 | 9.39 |
| 07/27/2026 21:49 | 100 | 9.385 |
| 07/27/2026 21:47 | 35 | 9.38 |
| 07/27/2026 21:47 | 11 | 9.38 |
| 07/27/2026 21:47 | 34 | 9.38 |
| 07/27/2026 21:47 | 95 | 9.38 |
| 07/27/2026 21:47 | 63 | 9.38 |
| 07/27/2026 21:47 | 37 | 9.38 |
| 07/27/2026 21:47 | 10 | 9.38 |
| 07/27/2026 21:43 | 70 | 9.37 |
| 07/27/2026 21:43 | 100 | 9.37 |
| 07/27/2026 21:43 | 100 | 9.37 |
| 07/27/2026 21:43 | 100 | 9.37 |
| 07/27/2026 21:43 | 100 | 9.37 |
| 07/27/2026 21:43 | 73 | 9.37 |
| 07/27/2026 21:43 | 27 | 9.37 |
| 07/27/2026 21:42 | 37 | 9.38 |
| 07/27/2026 21:42 | 100 | 9.38 |
| 07/27/2026 21:42 | 5 | 9.38 |
| 07/27/2026 21:42 | 10 | 9.38 |
| 07/27/2026 21:41 | 95 | 9.39 |
| 07/27/2026 21:41 | 100 | 9.39 |
| 07/27/2026 21:41 | 100 | 9.39 |
| 07/27/2026 21:41 | 300 | 9.39 |
| 07/27/2026 21:41 | 23 | 9.39 |
| 07/27/2026 21:41 | 46 | 9.39 |
| 07/27/2026 21:41 | 1 | 9.39 |
| 07/27/2026 21:41 | 1 | 9.39 |
| 07/27/2026 21:41 | 1 | 9.39 |
| 07/27/2026 21:41 | 51 | 9.39 |
| 07/27/2026 21:41 | 100 | 9.39 |
| 07/27/2026 21:41 | 100 | 9.39 |
| 07/27/2026 21:39 | 100 | 9.385 |
| 07/27/2026 21:37 | 200 | 9.385 |
| 07/27/2026 21:37 | 5 | 9.38 |
| 07/27/2026 21:37 | 100 | 9.38 |
| 07/27/2026 21:37 | 5 | 9.38 |
| 07/27/2026 21:34 | 54 | 9.385 |
| 07/27/2026 21:34 | 18 | 9.38 |
| 07/27/2026 21:33 | 10 | 9.38 |
| 07/27/2026 21:33 | 2 | 9.38 |
| 07/27/2026 21:33 | 30 | 9.38 |
| 07/27/2026 21:32 | 10 | 9.38 |
| 07/27/2026 21:32 | 100 | 9.38 |
| 07/27/2026 21:32 | 100 | 9.38 |
| 07/27/2026 21:32 | 100 | 9.38 |
| 07/27/2026 21:32 | 12 | 9.37 |
| 07/27/2026 21:32 | 54 | 9.37 |
| 07/27/2026 21:32 | 53 | 9.37 |
| 07/27/2026 21:31 | 47 | 9.37 |
| 07/27/2026 21:31 | 35 | 9.36 |
| 07/27/2026 21:31 | 11 | 9.36 |
| 07/27/2026 21:31 | 34 | 9.36 |
| 07/27/2026 21:31 | 98 | 9.36 |
| 07/27/2026 21:31 | 18 | 9.36 |
| 07/27/2026 21:31 | 37 | 9.36 |
| 07/27/2026 21:31 | 43 | 9.36 |
| 07/27/2026 21:31 | 27 | 9.36 |
| 07/27/2026 21:31 | 5 | 9.36 |
| 07/27/2026 21:31 | 68 | 9.36 |
| 07/27/2026 21:31 | 100 | 9.36 |
| 07/27/2026 21:26 | 95 | 9.35 |
| 07/27/2026 21:26 | 200 | 9.35 |
| 07/27/2026 21:26 | 5 | 9.35 |
| 07/27/2026 21:26 | 100 | 9.35 |
| 07/27/2026 21:26 | 100 | 9.36 |
| 07/27/2026 21:25 | 19 | 9.36 |
| 07/27/2026 21:25 | 81 | 9.36 |
| 07/27/2026 21:25 | 100 | 9.36 |
| 07/27/2026 21:25 | 300 | 9.36 |
| 07/27/2026 21:21 | 100 | 9.36 |
| 07/27/2026 21:21 | 100 | 9.36 |
| 07/27/2026 21:21 | 100 | 9.36 |
| 07/27/2026 21:21 | 1 | 9.36 |
| 07/27/2026 21:21 | 8 | 9.36 |
| 07/27/2026 21:21 | 42 | 9.36 |
| 07/27/2026 21:21 | 36 | 9.36 |
| 07/27/2026 21:20 | 48 | 9.365 |
| 07/27/2026 21:20 | 100 | 9.365 |
| 07/27/2026 21:15 | 6 | 9.36 |
| 07/27/2026 21:15 | 1 | 9.36 |
| 07/27/2026 21:14 | 3 | 9.36 |
| 07/27/2026 21:12 | 50 | 9.36 |
| 07/27/2026 21:12 | 45 | 9.36 |
| 07/27/2026 21:12 | 5 | 9.36 |
| 07/27/2026 21:12 | 41 | 9.37 |
| 07/27/2026 21:12 | 51 | 9.37 |
| 07/27/2026 21:12 | 100 | 9.37 |
| 07/27/2026 21:12 | 100 | 9.37 |
| 07/27/2026 21:10 | 100 | 9.38 |
| 07/27/2026 21:10 | 100 | 9.38 |
| 07/27/2026 21:10 | 32 | 9.38 |
| 07/27/2026 21:10 | 55 | 9.38 |
| 07/27/2026 21:10 | 25 | 9.38 |
| 07/27/2026 21:10 | 20 | 9.38 |
| 07/27/2026 21:10 | 100 | 9.37 |
| 07/27/2026 21:10 | 70 | 9.37 |
| 07/27/2026 21:10 | 2 | 9.37 |
| 07/27/2026 21:08 | 10 | 9.36 |
| 07/27/2026 21:08 | 58 | 9.36 |
| 07/27/2026 21:08 | 242 | 9.36 |
| 07/27/2026 21:08 | 33 | 9.36 |
| 07/27/2026 21:08 | 5 | 9.36 |
| 07/27/2026 21:08 | 5 | 9.36 |
| 07/27/2026 21:08 | 100 | 9.36 |
| 07/27/2026 21:08 | 100 | 9.36 |
| 07/27/2026 21:08 | 26 | 9.365 |
| 07/27/2026 21:07 | 10 | 9.36 |
| 07/27/2026 21:07 | 70 | 9.36 |
| 07/27/2026 21:07 | 40 | 9.36 |
| 07/27/2026 21:07 | 60 | 9.36 |
| 07/27/2026 21:07 | 40 | 9.36 |
| 07/27/2026 21:07 | 100 | 9.36 |
| 07/27/2026 21:07 | 100 | 9.36 |
| 07/27/2026 21:04 | 5 | 9.36 |
| 07/27/2026 21:04 | 100 | 9.36 |
| 07/27/2026 21:04 | 22 | 9.37 |
| 07/27/2026 21:04 | 51 | 9.37 |
| 07/27/2026 21:04 | 49 | 9.37 |
| 07/27/2026 21:04 | 100 | 9.37 |
| 07/27/2026 21:02 | 100 | 9.38 |
| 07/27/2026 21:02 | 100 | 9.38 |
| 07/27/2026 21:02 | 70 | 9.38 |
| 07/27/2026 21:02 | 90 | 9.38 |
| 07/27/2026 21:00 | 10 | 9.38 |
| 07/27/2026 20:58 | 100 | 9.37 |
| 07/27/2026 20:58 | 50 | 9.375 |
| 07/27/2026 20:56 | 53 | 9.38 |
| 07/27/2026 20:55 | 1 | 9.38 |
| 07/27/2026 20:55 | 46 | 9.38 |
| 07/27/2026 20:55 | 54 | 9.38 |
| 07/27/2026 20:54 | 100 | 9.39 |
| 07/27/2026 20:54 | 4 | 9.39 |
| 07/27/2026 20:54 | 41 | 9.39 |
| 07/27/2026 20:54 | 70 | 9.39 |
| 07/27/2026 20:54 | 70 | 9.39 |
| 07/27/2026 20:54 | 20 | 9.39 |
| 07/27/2026 20:54 | 22 | 9.39 |
| 07/27/2026 20:50 | 26 | 9.38 |
| 07/27/2026 20:50 | 25 | 9.38 |
| 07/27/2026 20:50 | 100 | 9.38 |
| 07/27/2026 20:50 | 300 | 9.38 |
| 07/27/2026 20:50 | 80 | 9.38 |
| 07/27/2026 20:48 | 100 | 9.37 |
| 07/27/2026 20:48 | 100 | 9.37 |
| 07/27/2026 20:48 | 22 | 9.37 |
| 07/27/2026 20:46 | 78 | 9.37 |
| 07/27/2026 20:46 | 100 | 9.365 |
| 07/27/2026 20:45 | 10 | 9.36 |
| 07/27/2026 20:45 | 100 | 9.36 |
| 07/27/2026 20:45 | 80 | 9.36 |
| 07/27/2026 20:45 | 20 | 9.36 |
| 07/27/2026 20:43 | 100 | 9.35 |
| 07/27/2026 20:42 | 100 | 9.35 |
| 07/27/2026 20:42 | 100 | 9.35 |
| 07/27/2026 20:42 | 100 | 9.35 |
| 07/27/2026 20:41 | 2 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.34 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 9 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 100 | 9.35 |
| 07/27/2026 20:41 | 45 | 9.35 |
| 07/27/2026 20:41 | 31 | 9.35 |
| 07/27/2026 20:41 | 39 | 9.35 |
| 07/27/2026 20:41 | 20 | 9.35 |
| 07/27/2026 20:41 | 10 | 9.35 |
| 07/27/2026 20:41 | 21 | 9.35 |
| 07/27/2026 20:41 | 10 | 9.35 |
| 07/27/2026 20:38 | 100 | 9.34 |
| 07/27/2026 20:35 | 200 | 9.34 |
| 07/27/2026 20:35 | 26 | 9.34 |
| 07/27/2026 20:35 | 44 | 9.34 |
| 07/27/2026 20:35 | 96 | 9.34 |
| 07/27/2026 20:34 | 51 | 9.33 |
| 07/27/2026 20:34 | 7 | 9.33 |
| 07/27/2026 20:34 | 21 | 9.335 |
| 07/27/2026 20:31 | 4 | 9.34 |
| 07/27/2026 20:29 | 100 | 9.33 |
| 07/27/2026 20:29 | 82 | 9.33 |
| 07/27/2026 20:25 | 18 | 9.33 |
| 07/27/2026 20:24 | 23 | 9.32 |
| 07/27/2026 20:24 | 18 | 9.32 |
| 07/27/2026 20:24 | 100 | 9.32 |
| 07/27/2026 20:24 | 22 | 9.32 |
| 07/27/2026 20:24 | 2 | 9.31 |
| 07/27/2026 20:24 | 200 | 9.31 |
| 07/27/2026 20:24 | 52 | 9.31 |
| 07/27/2026 20:24 | 18 | 9.31 |
| 07/27/2026 20:24 | 20 | 9.31 |
| 07/27/2026 20:24 | 100 | 9.30 |
| 07/27/2026 20:24 | 100 | 9.30 |
| 07/27/2026 20:24 | 200 | 9.305 |
| 07/27/2026 20:22 | 100 | 9.31 |
| 07/27/2026 20:22 | 100 | 9.31 |
| 07/27/2026 20:21 | 100 | 9.315 |
| 07/27/2026 20:18 | 3 | 9.32 |
| 07/27/2026 20:18 | 7 | 9.32 |
| 07/27/2026 20:18 | 65 | 9.32 |
| 07/27/2026 20:18 | 35 | 9.32 |
| 07/27/2026 20:18 | 100 | 9.33 |
| 07/27/2026 20:17 | 100 | 9.33 |
| 07/27/2026 20:15 | 64 | 9.33 |
| 07/27/2026 20:15 | 100 | 9.33 |
| 07/27/2026 20:13 | 48 | 9.34 |
| 07/27/2026 20:13 | 28 | 9.34 |
| 07/27/2026 20:13 | 23 | 9.34 |
| 07/27/2026 20:13 | 1 | 9.34 |
| 07/27/2026 20:09 | 100 | 9.33 |
| 07/27/2026 20:09 | 5 | 9.33 |
| 07/27/2026 20:09 | 5 | 9.33 |
| 07/27/2026 20:09 | 5 | 9.33 |
| 07/27/2026 20:09 | 5 | 9.33 |
| 07/27/2026 20:09 | 100 | 9.33 |
| 07/27/2026 20:09 | 10 | 9.33 |
| 07/27/2026 20:09 | 96 | 9.34 |
| 07/27/2026 20:09 | 4 | 9.34 |
| 07/27/2026 20:09 | 96 | 9.34 |
| 07/27/2026 20:09 | 4 | 9.34 |
| 07/27/2026 20:09 | 100 | 9.34 |
| 07/27/2026 20:09 | 100 | 9.335 |
| 07/27/2026 20:09 | 100 | 9.34 |
| 07/27/2026 20:09 | 5 | 9.34 |
| 07/27/2026 20:09 | 100 | 9.35 |
| 07/27/2026 20:09 | 100 | 9.35 |
| 07/27/2026 20:09 | 100 | 9.35 |
| 07/27/2026 20:09 | 5 | 9.35 |
| 07/27/2026 20:09 | 100 | 9.35 |
| 07/27/2026 20:09 | 100 | 9.35 |
| 07/27/2026 20:09 | 100 | 9.35 |
| 07/27/2026 20:09 | 100 | 9.35 |
| 07/27/2026 20:09 | 71 | 9.35 |
| 07/27/2026 20:04 | 29 | 9.35 |
| 07/27/2026 20:04 | 41 | 9.35 |
| 07/27/2026 20:03 | 3 | 9.35 |
| 07/27/2026 20:03 | 67 | 9.35 |
| 07/27/2026 20:03 | 33 | 9.35 |
| 07/27/2026 20:03 | 56 | 9.35 |
| 07/27/2026 20:03 | 44 | 9.35 |
| 07/27/2026 20:02 | 49 | 9.35 |
| 07/27/2026 19:57 | 100 | 9.36 |
| 07/27/2026 19:56 | 100 | 9.36 |
| 07/27/2026 19:55 | 104 | 9.36 |
| 07/27/2026 19:55 | 100 | 9.36 |
| 07/27/2026 19:53 | 100 | 9.36 |
| 07/27/2026 19:45 | 100 | 9.36 |
| 07/27/2026 19:45 | 100 | 9.36 |
| 07/27/2026 19:45 | 100 | 9.36 |
| 07/27/2026 19:45 | 300 | 9.36 |
| 07/27/2026 19:45 | 9 | 9.37 |
| 07/27/2026 19:37 | 100 | 9.36 |
| 07/27/2026 19:37 | 12 | 9.36 |
| 07/27/2026 19:37 | 88 | 9.36 |
| 07/27/2026 19:36 | 100 | 9.36 |
| 07/27/2026 19:36 | 12 | 9.36 |
| 07/27/2026 19:36 | 10 | 9.36 |
| 07/27/2026 19:29 | 7 | 9.35 |
| 07/27/2026 19:29 | 33 | 9.35 |
| 07/27/2026 19:27 | 70 | 9.35 |
| 07/27/2026 19:27 | 100 | 9.35 |
| 07/27/2026 19:27 | 100 | 9.35 |
| 07/27/2026 19:26 | 100 | 9.345 |
| 07/27/2026 19:21 | 300 | 9.34 |
| 07/27/2026 19:21 | 250 | 9.34 |
| 07/27/2026 19:21 | 50 | 9.34 |
| 07/27/2026 19:21 | 100 | 9.34 |
| 07/27/2026 19:21 | 12 | 9.34 |
| 07/27/2026 19:21 | 43 | 9.34 |
| 07/27/2026 19:21 | 10 | 9.34 |
| 07/27/2026 19:20 | 10 | 9.33 |
| 07/27/2026 19:20 | 11 | 9.32 |
| 07/27/2026 19:20 | 100 | 9.32 |
| 07/27/2026 19:20 | 100 | 9.32 |
| 07/27/2026 19:20 | 43 | 9.32 |
| 07/27/2026 19:20 | 141 | 9.32 |
| 07/27/2026 19:18 | 72 | 9.31 |
| 07/27/2026 19:18 | 78 | 9.31 |
| 07/27/2026 19:18 | 22 | 9.31 |
| 07/27/2026 19:18 | 100 | 9.31 |
| 07/27/2026 19:18 | 100 | 9.31 |
| 07/27/2026 19:18 | 100 | 9.31 |
| 07/27/2026 19:18 | 100 | 9.31 |
| 07/27/2026 19:14 | 5 | 9.32 |
| 07/27/2026 19:10 | 100 | 9.31 |
| 07/27/2026 19:05 | 100 | 9.31 |
| 07/27/2026 19:02 | 100 | 9.32 |
| 07/27/2026 19:02 | 100 | 9.32 |
| 07/27/2026 19:02 | 17 | 9.32 |
| 07/27/2026 19:02 | 83 | 9.32 |
| 07/27/2026 19:02 | 89 | 9.32 |
| 07/27/2026 19:01 | 11 | 9.32 |
| 07/27/2026 19:01 | 5 | 9.32 |
| 07/27/2026 19:01 | 5 | 9.32 |
| 07/27/2026 19:01 | 25 | 9.33 |
| 07/27/2026 19:01 | 70 | 9.33 |
| 07/27/2026 19:01 | 5 | 9.33 |
| 07/27/2026 19:01 | 5 | 9.33 |
| 07/27/2026 18:58 | 9 | 9.34 |
| 07/27/2026 18:56 | 1 | 9.34 |
| 07/27/2026 18:56 | 100 | 9.34 |
| 07/27/2026 18:56 | 100 | 9.34 |
| 07/27/2026 18:54 | 100 | 9.34 |
| 07/27/2026 18:54 | 100 | 9.34 |
| 07/27/2026 18:54 | 100 | 9.34 |
| 07/27/2026 18:51 | 20 | 9.35 |
| 07/27/2026 18:51 | 15 | 9.35 |
| 07/27/2026 18:51 | 25 | 9.35 |
| 07/27/2026 18:51 | 100 | 9.35 |
| 07/27/2026 18:50 | 57 | 9.35 |
| 07/27/2026 18:50 | 48 | 9.35 |
| 07/27/2026 18:50 | 3 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 10 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:50 | 100 | 9.35 |
| 07/27/2026 18:48 | 5 | 9.36 |
| 07/27/2026 18:47 | 10 | 9.37 |
| 07/27/2026 18:46 | 5 | 9.37 |
| 07/27/2026 18:43 | 100 | 9.37 |
| 07/27/2026 18:43 | 100 | 9.37 |
| 07/27/2026 18:43 | 100 | 9.37 |
| 07/27/2026 18:41 | 100 | 9.38 |
| 07/27/2026 18:38 | 100 | 9.38 |
| 07/27/2026 18:38 | 300 | 9.38 |
| 07/27/2026 18:38 | 12 | 9.38 |
| 07/27/2026 18:38 | 4 | 9.39 |
| 07/27/2026 18:37 | 225 | 9.39 |
| 07/27/2026 18:37 | 5 | 9.39 |
| 07/27/2026 18:35 | 20 | 9.38 |
| 07/27/2026 18:33 | 100 | 9.37 |
| 07/27/2026 18:32 | 50 | 9.365 |
| 07/27/2026 18:30 | 100 | 9.36 |
| 07/27/2026 18:30 | 10 | 9.36 |
| 07/27/2026 18:30 | 10 | 9.36 |
| 07/27/2026 18:29 | 45 | 9.35 |
| 07/27/2026 18:29 | 8 | 9.35 |
| 07/27/2026 18:29 | 6 | 9.35 |
| 07/27/2026 18:28 | 100 | 9.36 |
| 07/27/2026 18:28 | 100 | 9.36 |
| 07/27/2026 18:25 | 1 | 9.37 |
| 07/27/2026 18:25 | 21 | 9.37 |
| 07/27/2026 18:25 | 42 | 9.37 |
| 07/27/2026 18:25 | 16 | 9.37 |
| 07/27/2026 18:25 | 100 | 9.37 |
| 07/27/2026 18:25 | 100 | 9.36 |
| 07/27/2026 18:25 | 100 | 9.35 |
| 07/27/2026 18:25 | 33 | 9.35 |
| 07/27/2026 18:25 | 70 | 9.35 |
| 07/27/2026 18:25 | 100 | 9.34 |
| 07/27/2026 18:24 | 36 | 9.34 |
| 07/27/2026 18:24 | 300 | 9.34 |
| 07/27/2026 18:22 | 96 | 9.34 |
| 07/27/2026 18:22 | 2 | 9.34 |
| 07/27/2026 18:22 | 2 | 9.34 |
| 07/27/2026 18:21 | 100 | 9.34 |
| 07/27/2026 18:21 | 16 | 9.34 |
| 07/27/2026 18:21 | 100 | 9.34 |
| 07/27/2026 18:21 | 5 | 9.35 |
| 07/27/2026 18:21 | 100 | 9.35 |
| 07/27/2026 18:21 | 100 | 9.35 |
| 07/27/2026 18:21 | 100 | 9.35 |
| 07/27/2026 18:16 | 50 | 9.35 |
| 07/27/2026 18:16 | 50 | 9.35 |
| 07/27/2026 18:14 | 100 | 9.35 |
| 07/27/2026 18:14 | 81 | 9.35 |
| 07/27/2026 18:14 | 19 | 9.35 |
| 07/27/2026 18:14 | 5 | 9.35 |
| 07/27/2026 18:14 | 100 | 9.35 |
| 07/27/2026 18:13 | 96 | 9.34 |
| 07/27/2026 18:13 | 46 | 9.34 |
| 07/27/2026 18:13 | 50 | 9.335 |
| 07/27/2026 18:13 | 50 | 9.335 |
| 07/27/2026 18:13 | 43 | 9.335 |
| 07/27/2026 18:11 | 50 | 9.33 |
| 07/27/2026 18:10 | 100 | 9.33 |
| 07/27/2026 18:10 | 10 | 9.33 |
| 07/27/2026 18:10 | 100 | 9.33 |
| 07/27/2026 18:10 | 300 | 9.33 |
| 07/27/2026 18:10 | 100 | 9.33 |
| 07/27/2026 18:10 | 1 | 9.33 |
| 07/27/2026 18:10 | 6 | 9.33 |
| 07/27/2026 18:10 | 21 | 9.33 |
| 07/27/2026 18:10 | 1 | 9.34 |
| 07/27/2026 18:07 | 4 | 9.33 |
| 07/27/2026 18:07 | 10 | 9.33 |
| 07/27/2026 18:06 | 8 | 9.32 |
| 07/27/2026 18:06 | 92 | 9.32 |
| 07/27/2026 18:06 | 10 | 9.32 |
| 07/27/2026 18:06 | 20 | 9.32 |
| 07/27/2026 18:06 | 45 | 9.32 |
| 07/27/2026 18:04 | 12 | 9.32 |
| 07/27/2026 18:04 | 6 | 9.32 |
| 07/27/2026 18:03 | 7 | 9.32 |
| 07/27/2026 17:54 | 50 | 9.32 |
| 07/27/2026 17:52 | 100 | 9.32 |
| 07/27/2026 17:52 | 100 | 9.32 |
| 07/27/2026 17:51 | 100 | 9.32 |
| 07/27/2026 17:51 | 50 | 9.32 |
| 07/27/2026 17:49 | 300 | 9.32 |
| 07/27/2026 17:48 | 100 | 9.32 |
| 07/27/2026 17:47 | 68 | 9.32 |
| 07/27/2026 17:47 | 32 | 9.32 |
| 07/27/2026 17:45 | 100 | 9.33 |
| 07/27/2026 17:45 | 1 | 9.33 |
| 07/27/2026 17:42 | 100 | 9.35 |
| 07/27/2026 17:41 | 100 | 9.35 |
| 07/27/2026 17:39 | 100 | 9.35 |
| 07/27/2026 17:39 | 12 | 9.35 |
| 07/27/2026 17:39 | 100 | 9.35 |
| 07/27/2026 17:38 | 96 | 9.34 |
| 07/27/2026 17:38 | 204 | 9.34 |
| 07/27/2026 17:38 | 2 | 9.34 |
| 07/27/2026 17:38 | 100 | 9.34 |
| 07/27/2026 17:38 | 10 | 9.34 |
| 07/27/2026 17:37 | 200 | 9.33 |
| 07/27/2026 17:37 | 100 | 9.34 |
| 07/27/2026 17:36 | 100 | 9.35 |
| 07/27/2026 17:36 | 100 | 9.345 |
| 07/27/2026 17:36 | 100 | 9.345 |
| 07/27/2026 17:36 | 77 | 9.345 |
| 07/27/2026 17:36 | 100 | 9.35 |
| 07/27/2026 17:36 | 100 | 9.35 |
| 07/27/2026 17:36 | 100 | 9.35 |
| 07/27/2026 17:36 | 100 | 9.35 |
| 07/27/2026 17:36 | 100 | 9.35 |
| 07/27/2026 17:36 | 100 | 9.35 |
| 07/27/2026 17:36 | 100 | 9.36 |
| 07/27/2026 17:36 | 15 | 9.37 |
| 07/27/2026 17:36 | 30 | 9.37 |
| 07/27/2026 17:36 | 7 | 9.38 |
| 07/27/2026 17:36 | 41 | 9.38 |
| 07/27/2026 17:36 | 49 | 9.38 |
| 07/27/2026 17:36 | 5 | 9.38 |
| 07/27/2026 17:36 | 100 | 9.39 |
| 07/27/2026 17:36 | 100 | 9.385 |
| 07/27/2026 17:36 | 305 | 9.39 |
| 07/27/2026 17:36 | 95 | 9.39 |
| 07/27/2026 17:35 | 100 | 9.40 |
| 07/27/2026 17:32 | 1 | 9.41 |
| 07/27/2026 17:32 | 28 | 9.41 |
| 07/27/2026 17:32 | 72 | 9.41 |
| 07/27/2026 17:31 | 2 | 9.42 |
| 07/27/2026 17:30 | 2 | 9.42 |
| 07/27/2026 17:30 | 10 | 9.41 |
| 07/27/2026 17:30 | 3 | 9.41 |
| 07/27/2026 17:30 | 10 | 9.405 |
| 07/27/2026 17:27 | 100 | 9.40 |
| 07/27/2026 17:27 | 100 | 9.40 |
| 07/27/2026 17:27 | 3 | 9.405 |
| 07/27/2026 17:26 | 100 | 9.40 |
| 07/27/2026 17:26 | 10 | 9.40 |
| 07/27/2026 17:25 | 100 | 9.39 |
| 07/27/2026 17:25 | 50 | 9.39 |
| 07/27/2026 17:24 | 80 | 9.39 |
| 07/27/2026 17:23 | 50 | 9.39 |
| 07/27/2026 17:22 | 100 | 9.39 |
| 07/27/2026 17:22 | 20 | 9.39 |
| 07/27/2026 17:22 | 20 | 9.39 |
| 07/27/2026 17:22 | 20 | 9.39 |
| 07/27/2026 17:21 | 10 | 9.385 |
| 07/27/2026 17:18 | 100 | 9.38 |
| 07/27/2026 17:18 | 100 | 9.38 |
| 07/27/2026 17:18 | 100 | 9.375 |
| 07/27/2026 17:18 | 100 | 9.38 |
| 07/27/2026 17:18 | 100 | 9.38 |
| 07/27/2026 17:18 | 15 | 9.38 |
| 07/27/2026 17:18 | 100 | 9.38 |
| 07/27/2026 17:17 | 100 | 9.39 |
| 07/27/2026 17:17 | 200 | 9.39 |
| 07/27/2026 17:16 | 100 | 9.39 |
| 07/27/2026 17:16 | 10 | 9.39 |
| 07/27/2026 17:15 | 100 | 9.39 |
| 07/27/2026 17:15 | 100 | 9.39 |
| 07/27/2026 17:15 | 10 | 9.40 |
| 07/27/2026 17:15 | 5 | 9.40 |
| 07/27/2026 17:14 | 28 | 9.39 |
| 07/27/2026 17:11 | 200 | 9.39 |
| 07/27/2026 17:11 | 300 | 9.39 |
| 07/27/2026 17:11 | 300 | 9.40 |
| 07/27/2026 17:11 | 100 | 9.40 |
| 07/27/2026 17:11 | 100 | 9.40 |
| 07/27/2026 17:11 | 10 | 9.40 |
| 07/27/2026 17:11 | 100 | 9.40 |
| 07/27/2026 17:11 | 200 | 9.40 |
| 07/27/2026 17:11 | 3 | 9.40 |
| 07/27/2026 17:11 | 67 | 9.40 |
| 07/27/2026 17:11 | 10 | 9.40 |
| 07/27/2026 17:11 | 100 | 9.39 |
| 07/27/2026 17:11 | 100 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.385 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 82 | 9.39 |
| 07/27/2026 17:07 | 18 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 200 | 9.39 |
| 07/27/2026 17:07 | 200 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 100 | 9.39 |
| 07/27/2026 17:07 | 10 | 9.39 |
| 07/27/2026 17:07 | 389 | 9.39 |
| 07/27/2026 17:07 | 1 | 9.39 |
| 07/27/2026 17:06 | 12 | 9.395 |
| 07/27/2026 17:06 | 100 | 9.39 |
| 07/27/2026 17:06 | 100 | 9.39 |
| 07/27/2026 17:06 | 100 | 9.38 |
| 07/27/2026 17:06 | 10 | 9.38 |
| 07/27/2026 17:06 | 100 | 9.37 |
| 07/27/2026 17:06 | 1 | 9.37 |
| 07/27/2026 17:06 | 20 | 9.36 |
| 07/27/2026 17:05 | 1 | 9.35 |
| 07/27/2026 17:05 | 100 | 9.35 |
| 07/27/2026 17:05 | 100 | 9.345 |
| 07/27/2026 17:05 | 88 | 9.35 |
| 07/27/2026 17:05 | 12 | 9.35 |
| 07/27/2026 17:05 | 80 | 9.34 |
| 07/27/2026 17:05 | 20 | 9.34 |
| 07/27/2026 17:01 | 2 | 9.33 |
| 07/27/2026 17:01 | 100 | 9.33 |
| 07/27/2026 17:01 | 10 | 9.33 |
| 07/27/2026 17:01 | 10 | 9.33 |
| 07/27/2026 17:01 | 13 | 9.32 |
| 07/27/2026 17:00 | 1 | 9.33 |
| 07/27/2026 17:00 | 27 | 9.33 |
| 07/27/2026 17:00 | 100 | 9.33 |
| 07/27/2026 17:00 | 273 | 9.33 |
| 07/27/2026 17:00 | 16 | 9.33 |
| 07/27/2026 16:59 | 1 | 9.33 |
| 07/27/2026 16:58 | 100 | 9.32 |
| 07/27/2026 16:58 | 69 | 9.32 |
| 07/27/2026 16:56 | 100 | 9.31 |
| 07/27/2026 16:55 | 300 | 9.31 |
| 07/27/2026 16:55 | 20 | 9.31 |
| 07/27/2026 16:55 | 500 | 9.30 |
| 07/27/2026 16:55 | 100 | 9.31 |
| 07/27/2026 16:55 | 100 | 9.31 |
| 07/27/2026 16:55 | 11 | 9.32 |
| 07/27/2026 16:55 | 100 | 9.315 |
| 07/27/2026 16:55 | 60 | 9.31 |
| 07/27/2026 16:55 | 20 | 9.31 |
| 07/27/2026 16:55 | 10 | 9.31 |
| 07/27/2026 16:55 | 70 | 9.31 |
| 07/27/2026 16:55 | 100 | 9.31 |
| 07/27/2026 16:55 | 100 | 9.31 |
| 07/27/2026 16:55 | 100 | 9.31 |
| 07/27/2026 16:55 | 20 | 9.32 |
| 07/27/2026 16:55 | 100 | 9.32 |
| 07/27/2026 16:55 | 80 | 9.31 |
| 07/27/2026 16:55 | 100 | 9.31 |
| 07/27/2026 16:54 | 20 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.30 |
| 07/27/2026 16:54 | 200 | 9.30 |
| 07/27/2026 16:54 | 200 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.30 |
| 07/27/2026 16:54 | 300 | 9.30 |
| 07/27/2026 16:54 | 100 | 9.29 |
| 07/27/2026 16:54 | 600 | 9.30 |
| 07/27/2026 16:54 | 100 | 9.315 |
| 07/27/2026 16:54 | 300 | 9.315 |
| 07/27/2026 16:54 | 200 | 9.31 |
| 07/27/2026 16:54 | 300 | 9.32 |
| 07/27/2026 16:54 | 100 | 9.32 |
| 07/27/2026 16:54 | 400 | 9.32 |
| 07/27/2026 16:54 | 100 | 9.32 |
| 07/27/2026 16:54 | 300 | 9.32 |
| 07/27/2026 16:54 | 10 | 9.32 |
| 07/27/2026 16:54 | 10 | 9.32 |
| 07/27/2026 16:54 | 100 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.31 |
| 07/27/2026 16:54 | 100 | 9.31 |
| 07/27/2026 16:53 | 50 | 9.315 |
| 07/27/2026 16:52 | 18 | 9.31 |
| 07/27/2026 16:52 | 71 | 9.31 |
| 07/27/2026 16:52 | 29 | 9.315 |
| 07/27/2026 16:52 | 71 | 9.315 |
| 07/27/2026 16:52 | 100 | 9.31 |
| 07/27/2026 16:52 | 100 | 9.31 |
| 07/27/2026 16:52 | 20 | 9.31 |
| 07/27/2026 16:52 | 20 | 9.30 |
| 07/27/2026 16:52 | 100 | 9.30 |
| 07/27/2026 16:52 | 202 | 9.30 |
| 07/27/2026 16:52 | 98 | 9.30 |
| 07/27/2026 16:52 | 2 | 9.29 |
| 07/27/2026 16:51 | 13 | 9.285 |
| 07/27/2026 16:51 | 20 | 9.28 |
| 07/27/2026 16:51 | 100 | 9.27 |
| 07/27/2026 16:51 | 300 | 9.27 |
| 07/27/2026 16:48 | 2 | 9.25 |
| 07/27/2026 16:48 | 1 | 9.26 |
| 07/27/2026 16:47 | 1 | 9.265 |
| 07/27/2026 16:47 | 100 | 9.27 |
| 07/27/2026 16:47 | 100 | 9.27 |
| 07/27/2026 16:47 | 300 | 9.27 |
| 07/27/2026 16:44 | 100 | 9.26 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 10 | 9.30 |
| 07/27/2026 16:43 | 2 | 9.30 |
| 07/27/2026 16:43 | 10 | 9.30 |
| 07/27/2026 16:43 | 5 | 9.30 |
| 07/27/2026 16:43 | 50 | 9.30 |
| 07/27/2026 16:43 | 41 | 9.30 |
| 07/27/2026 16:43 | 42 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.30 |
| 07/27/2026 16:43 | 300 | 9.30 |
| 07/27/2026 16:43 | 100 | 9.31 |
| 07/27/2026 16:43 | 100 | 9.31 |
| 07/27/2026 16:43 | 100 | 9.31 |
| 07/27/2026 16:43 | 100 | 9.31 |
| 07/27/2026 16:43 | 100 | 9.31 |
| 07/27/2026 16:42 | 20 | 9.31 |
| 07/27/2026 16:42 | 80 | 9.31 |
| 07/27/2026 16:42 | 20 | 9.31 |
| 07/27/2026 16:42 | 80 | 9.31 |
| 07/27/2026 16:42 | 20 | 9.31 |
| 07/27/2026 16:42 | 100 | 9.305 |
| 07/27/2026 16:41 | 1 | 9.30 |
| 07/27/2026 16:41 | 1 | 9.30 |
| 07/27/2026 16:41 | 100 | 9.30 |
| 07/27/2026 16:41 | 2 | 9.30 |
| 07/27/2026 16:41 | 98 | 9.30 |
| 07/27/2026 16:40 | 100 | 9.31 |
| 07/27/2026 16:40 | 100 | 9.31 |
| 07/27/2026 16:39 | 12 | 9.31 |
| 07/27/2026 16:39 | 2 | 9.31 |
| 07/27/2026 16:39 | 1 | 9.32 |
| 07/27/2026 16:39 | 100 | 9.32 |
| 07/27/2026 16:39 | 100 | 9.32 |
| 07/27/2026 16:35 | 1 | 9.33 |
| 07/27/2026 16:32 | 100 | 9.32 |
| 07/27/2026 16:32 | 100 | 9.32 |
| 07/27/2026 16:30 | 100 | 9.32 |
| 07/27/2026 16:30 | 61 | 9.32 |
| 07/27/2026 16:30 | 1 | 9.32 |
| 07/27/2026 16:28 | 100 | 9.335 |
| 07/27/2026 16:28 | 6 | 9.34 |
| 07/27/2026 16:28 | 100 | 9.34 |
| 07/27/2026 16:28 | 99 | 9.34 |
| 07/27/2026 16:28 | 1 | 9.34 |
| 07/27/2026 16:27 | 100 | 9.35 |
| 07/27/2026 16:23 | 1 | 9.35 |
| 07/27/2026 16:23 | 15 | 9.35 |
| 07/27/2026 16:23 | 84 | 9.35 |
| 07/27/2026 16:23 | 6 | 9.35 |
| 07/27/2026 16:23 | 393 | 9.36 |
| 07/27/2026 16:23 | 100 | 9.36 |
| 07/27/2026 16:21 | 100 | 9.37 |
| 07/27/2026 16:20 | 100 | 9.36 |
| 07/27/2026 16:18 | 100 | 9.35 |
| 07/27/2026 16:18 | 100 | 9.35 |
| 07/27/2026 16:18 | 10 | 9.35 |
| 07/27/2026 16:18 | 90 | 9.35 |
| 07/27/2026 16:17 | 100 | 9.35 |
| 07/27/2026 16:17 | 70 | 9.35 |
| 07/27/2026 16:17 | 100 | 9.35 |
| 07/27/2026 16:17 | 100 | 9.35 |
| 07/27/2026 16:17 | 100 | 9.35 |
| 07/27/2026 16:17 | 100 | 9.35 |
| 07/27/2026 16:17 | 63 | 9.35 |
| 07/27/2026 16:17 | 100 | 9.35 |
| 07/27/2026 16:16 | 100 | 9.36 |
| 07/27/2026 16:16 | 6 | 9.36 |
| 07/27/2026 16:16 | 10 | 9.36 |
| 07/27/2026 16:16 | 100 | 9.36 |
| 07/27/2026 16:16 | 90 | 9.36 |
| 07/27/2026 16:16 | 10 | 9.36 |
| 07/27/2026 16:15 | 6 | 9.37 |
| 07/27/2026 16:15 | 1 | 9.37 |
| 07/27/2026 16:15 | 100 | 9.36 |
| 07/27/2026 16:15 | 1 | 9.36 |
| 07/27/2026 16:14 | 1 | 9.37 |
| 07/27/2026 16:13 | 50 | 9.35 |
| 07/27/2026 16:13 | 100 | 9.35 |
| 07/27/2026 16:13 | 37 | 9.34 |
| 07/27/2026 16:12 | 100 | 9.33 |
| 07/27/2026 16:12 | 100 | 9.33 |
| 07/27/2026 16:12 | 100 | 9.33 |
| 07/27/2026 16:12 | 100 | 9.32 |
| 07/27/2026 16:12 | 100 | 9.32 |
| 07/27/2026 16:12 | 10 | 9.32 |
| 07/27/2026 16:12 | 17 | 9.32 |
| 07/27/2026 16:10 | 1 | 9.31 |
| 07/27/2026 16:09 | 1 | 9.32 |
| 07/27/2026 16:08 | 10 | 9.32 |
| 07/27/2026 16:08 | 100 | 9.32 |
| 07/27/2026 16:06 | 100 | 9.32 |
| 07/27/2026 16:05 | 200 | 9.32 |
| 07/27/2026 16:05 | 50 | 9.32 |
| 07/27/2026 16:05 | 30 | 9.32 |
| 07/27/2026 16:05 | 100 | 9.32 |
| 07/27/2026 16:05 | 50 | 9.33 |
| 07/27/2026 16:05 | 50 | 9.33 |
| 07/27/2026 16:05 | 20 | 9.35 |
| 07/27/2026 16:04 | 30 | 9.35 |
| 07/27/2026 16:03 | 100 | 9.34 |
| 07/27/2026 16:01 | 10 | 9.33 |
| 07/27/2026 16:01 | 100 | 9.33 |
| 07/27/2026 16:01 | 100 | 9.32 |
| 07/27/2026 16:00 | 50 | 9.32 |
| 07/27/2026 15:59 | 100 | 9.32 |
| 07/27/2026 15:59 | 8 | 9.33 |
| 07/27/2026 15:57 | 100 | 9.34 |
| 07/27/2026 15:57 | 6 | 9.345 |
| 07/27/2026 15:56 | 100 | 9.34 |
| 07/27/2026 15:56 | 99 | 9.35 |
| 07/27/2026 15:56 | 1 | 9.35 |
| 07/27/2026 15:56 | 100 | 9.33 |
| 07/27/2026 15:55 | 100 | 9.32 |
| 07/27/2026 15:55 | 10 | 9.32 |
| 07/27/2026 15:55 | 100 | 9.32 |
| 07/27/2026 15:53 | 55 | 9.31 |
| 07/27/2026 15:52 | 100 | 9.32 |
| 07/27/2026 15:51 | 169 | 9.32 |
| 07/27/2026 15:51 | 100 | 9.32 |
| 07/27/2026 15:51 | 100 | 9.33 |
| 07/27/2026 15:50 | 1 | 9.33 |
| 07/27/2026 15:50 | 100 | 9.33 |
| 07/27/2026 15:48 | 100 | 9.31 |
| 07/27/2026 15:48 | 100 | 9.31 |
| 07/27/2026 15:48 | 100 | 9.29 |
| 07/27/2026 15:48 | 100 | 9.29 |
| 07/27/2026 15:46 | 100 | 9.26 |
| 07/27/2026 15:46 | 100 | 9.27 |
| 07/27/2026 15:46 | 100 | 9.29 |
| 07/27/2026 15:46 | 100 | 9.29 |
| 07/27/2026 15:46 | 19 | 9.27 |
| 07/27/2026 15:46 | 100 | 9.27 |
| 07/27/2026 15:43 | 95 | 9.25 |
| 07/27/2026 15:43 | 5 | 9.25 |
| 07/27/2026 15:43 | 100 | 9.26 |
| 07/27/2026 15:43 | 100 | 9.27 |
| 07/27/2026 15:43 | 7 | 9.27 |
| 07/27/2026 15:43 | 100 | 9.27 |
| 07/27/2026 15:43 | 100 | 9.26 |
| 07/27/2026 15:43 | 100 | 9.26 |
| 07/27/2026 15:43 | 100 | 9.26 |
| 07/27/2026 15:43 | 128 | 9.27 |
| 07/27/2026 15:43 | 72 | 9.27 |
| 07/27/2026 15:43 | 200 | 9.27 |
| 07/27/2026 15:43 | 100 | 9.27 |
| 07/27/2026 15:43 | 100 | 9.28 |
| 07/27/2026 15:43 | 100 | 9.27 |
| 07/27/2026 15:43 | 100 | 9.27 |
| 07/27/2026 15:43 | 100 | 9.28 |
| 07/27/2026 15:43 | 300 | 9.28 |
| 07/27/2026 15:43 | 100 | 9.28 |
| 07/27/2026 15:43 | 100 | 9.30 |
| 07/27/2026 15:41 | 90 | 9.31 |
| 07/27/2026 15:41 | 100 | 9.31 |
| 07/27/2026 15:39 | 10 | 9.30 |
| 07/27/2026 15:38 | 10 | 9.30 |
| 07/27/2026 15:38 | 15 | 9.32 |
| 07/27/2026 15:38 | 7 | 9.32 |
| 07/27/2026 15:38 | 100 | 9.32 |
| 07/27/2026 15:38 | 3 | 9.32 |
| 07/27/2026 15:37 | 50 | 9.315 |
| 07/27/2026 15:36 | 100 | 9.34 |
| 07/27/2026 15:36 | 100 | 9.34 |
| 07/27/2026 15:36 | 200 | 9.35 |
| 07/27/2026 15:36 | 200 | 9.35 |
| 07/27/2026 15:35 | 10 | 9.32 |
| 07/27/2026 15:35 | 10 | 9.32 |
| 07/27/2026 15:35 | 20 | 9.32 |
| 07/27/2026 15:34 | 4 | 9.25 |
| 07/27/2026 15:34 | 25 | 9.25 |
| 07/27/2026 15:34 | 100 | 9.22 |
| 07/27/2026 15:34 | 680 | 9.22 |
| 07/27/2026 15:34 | 100 | 9.21 |
| 07/27/2026 15:34 | 100 | 9.21 |
| 07/27/2026 15:30 | 303 | 9.20 |
| 07/27/2026 15:30 | 5468 | 9.19 |
| 07/27/2026 15:30 | 5468 | 9.19 |