Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:03
|
Geld
09.10.2026 -
21:47:24
|
Geld Volumen |
Brief
09.10.2026 -
21:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
82.84
-3.77
(
-4.35% )
|
82.81
|
100 |
82.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 15 | 82.90 |
| 10/09/2026 21:47 | 10 | 82.88 |
| 10/09/2026 21:47 | 99 | 82.88 |
| 10/09/2026 21:47 | 1 | 82.88 |
| 10/09/2026 21:47 | 10 | 82.87 |
| 10/09/2026 21:46 | 6 | 82.87 |
| 10/09/2026 21:44 | 3 | 82.80 |
| 10/09/2026 21:44 | 3 | 82.80 |
| 10/09/2026 21:44 | 3 | 82.80 |
| 10/09/2026 21:44 | 11 | 82.80 |
| 10/09/2026 21:44 | 1 | 82.82 |
| 10/09/2026 21:44 | 5 | 82.83 |
| 10/09/2026 21:44 | 2 | 82.84 |
| 10/09/2026 21:44 | 100 | 82.84 |
| 10/09/2026 21:44 | 60 | 82.84 |
| 10/09/2026 21:44 | 100 | 82.84 |
| 10/09/2026 21:43 | 25 | 82.905 |
| 10/09/2026 21:43 | 11 | 82.86 |
| 10/09/2026 21:42 | 15 | 82.90 |
| 10/09/2026 21:42 | 1 | 82.925 |
| 10/09/2026 21:42 | 65 | 82.90 |
| 10/09/2026 21:42 | 40 | 82.90 |
| 10/09/2026 21:42 | 100 | 82.90 |
| 10/09/2026 21:42 | 25 | 82.90 |
| 10/09/2026 21:42 | 25 | 82.94 |
| 10/09/2026 21:40 | 43 | 82.90 |
| 10/09/2026 21:40 | 38 | 82.88 |
| 10/09/2026 21:40 | 100 | 82.88 |
| 10/09/2026 21:40 | 41 | 82.89 |
| 10/09/2026 21:40 | 50 | 82.89 |
| 10/09/2026 21:40 | 40 | 82.89 |
| 10/09/2026 21:40 | 1 | 82.89 |
| 10/09/2026 21:40 | 5 | 82.96 |
| 10/09/2026 21:39 | 24 | 82.93 |
| 10/09/2026 21:39 | 5 | 82.81 |
| 10/09/2026 21:39 | 1 | 82.83 |
| 10/09/2026 21:39 | 1 | 82.83 |
| 10/09/2026 21:39 | 100 | 82.85 |
| 10/09/2026 21:39 | 40 | 82.90 |
| 10/09/2026 21:39 | 100 | 82.90 |
| 10/09/2026 21:39 | 21 | 82.90 |
| 10/09/2026 21:39 | 36 | 82.93 |
| 10/09/2026 21:39 | 64 | 82.93 |
| 10/09/2026 21:39 | 1 | 82.93 |
| 10/09/2026 21:39 | 1 | 82.92 |
| 10/09/2026 21:39 | 1 | 82.91 |
| 10/09/2026 21:39 | 1 | 82.90 |
| 10/09/2026 21:39 | 1 | 82.90 |
| 10/09/2026 21:39 | 1 | 82.90 |
| 10/09/2026 21:39 | 100 | 82.81 |
| 10/09/2026 21:39 | 36 | 82.80 |
| 10/09/2026 21:39 | 22 | 82.80 |
| 10/09/2026 21:38 | 100 | 82.73 |
| 10/09/2026 21:37 | 1 | 82.72 |
| 10/09/2026 21:37 | 100 | 82.74 |
| 10/09/2026 21:36 | 25 | 82.785 |
| 10/09/2026 21:36 | 25 | 82.785 |
| 10/09/2026 21:36 | 25 | 82.785 |
| 10/09/2026 21:36 | 1 | 82.81 |
| 10/09/2026 21:36 | 100 | 82.79 |
| 10/09/2026 21:36 | 3 | 82.77 |
| 10/09/2026 21:36 | 1 | 82.77 |
| 10/09/2026 21:36 | 1 | 82.73 |
| 10/09/2026 21:35 | 75 | 82.725 |
| 10/09/2026 21:35 | 25 | 82.725 |
| 10/09/2026 21:35 | 99 | 82.73 |
| 10/09/2026 21:35 | 1 | 82.73 |
| 10/09/2026 21:35 | 100 | 82.72 |
| 10/09/2026 21:32 | 21 | 82.61 |
| 10/09/2026 21:32 | 6 | 82.61 |
| 10/09/2026 21:32 | 4 | 82.61 |
| 10/09/2026 21:32 | 1 | 82.59 |
| 10/09/2026 21:32 | 21 | 82.63 |
| 10/09/2026 21:32 | 4 | 82.63 |
| 10/09/2026 21:32 | 25 | 82.67 |
| 10/09/2026 21:32 | 25 | 82.67 |
| 10/09/2026 21:32 | 25 | 82.67 |
| 10/09/2026 21:32 | 4 | 82.68 |
| 10/09/2026 21:32 | 100 | 82.68 |
| 10/09/2026 21:32 | 60 | 82.68 |
| 10/09/2026 21:32 | 10 | 82.69 |
| 10/09/2026 21:31 | 3 | 82.75 |
| 10/09/2026 21:31 | 100 | 82.75 |
| 10/09/2026 21:31 | 29 | 82.68 |
| 10/09/2026 21:30 | 32 | 82.61 |
| 10/09/2026 21:30 | 100 | 82.62 |
| 10/09/2026 21:30 | 46 | 82.62 |
| 10/09/2026 21:30 | 54 | 82.62 |
| 10/09/2026 21:30 | 4 | 82.62 |
| 10/09/2026 21:30 | 8 | 82.62 |
| 10/09/2026 21:29 | 10 | 82.69 |
| 10/09/2026 21:29 | 8 | 82.69 |
| 10/09/2026 21:28 | 100 | 82.67 |
| 10/09/2026 21:28 | 100 | 82.67 |
| 10/09/2026 21:28 | 10 | 82.72 |
| 10/09/2026 21:28 | 2 | 82.79 |
| 10/09/2026 21:27 | 95 | 82.77 |
| 10/09/2026 21:27 | 5 | 82.77 |
| 10/09/2026 21:27 | 95 | 82.77 |
| 10/09/2026 21:27 | 1 | 82.77 |
| 10/09/2026 21:27 | 100 | 82.76 |
| 10/09/2026 21:27 | 4 | 82.77 |
| 10/09/2026 21:27 | 100 | 82.76 |
| 10/09/2026 21:27 | 100 | 82.76 |
| 10/09/2026 21:26 | 20 | 82.72 |
| 10/09/2026 21:26 | 10 | 82.76 |
| 10/09/2026 21:26 | 2 | 82.75 |
| 10/09/2026 21:26 | 25 | 82.625 |
| 10/09/2026 21:26 | 25 | 82.625 |
| 10/09/2026 21:26 | 25 | 82.625 |
| 10/09/2026 21:25 | 11 | 82.66 |
| 10/09/2026 21:25 | 100 | 82.66 |
| 10/09/2026 21:25 | 1 | 82.66 |
| 10/09/2026 21:25 | 7 | 82.67 |
| 10/09/2026 21:25 | 3 | 82.67 |
| 10/09/2026 21:24 | 60 | 82.715 |
| 10/09/2026 21:24 | 1 | 82.68 |
| 10/09/2026 21:24 | 131 | 82.77 |
| 10/09/2026 21:24 | 20 | 82.74 |
| 10/09/2026 21:24 | 20 | 82.73 |
| 10/09/2026 21:24 | 74 | 82.73 |
| 10/09/2026 21:24 | 6 | 82.73 |
| 10/09/2026 21:23 | 20 | 82.73 |
| 10/09/2026 21:23 | 100 | 82.72 |
| 10/09/2026 21:23 | 1 | 82.56 |
| 10/09/2026 21:22 | 230 | 82.57 |
| 10/09/2026 21:21 | 20 | 82.65 |
| 10/09/2026 21:21 | 100 | 82.65 |
| 10/09/2026 21:21 | 100 | 82.65 |
| 10/09/2026 21:21 | 56 | 82.70 |
| 10/09/2026 21:21 | 44 | 82.69 |
| 10/09/2026 21:21 | 56 | 82.69 |
| 10/09/2026 21:21 | 1 | 82.70 |
| 10/09/2026 21:21 | 24 | 82.72 |
| 10/09/2026 21:21 | 34 | 82.71 |
| 10/09/2026 21:21 | 20 | 82.80 |
| 10/09/2026 21:21 | 20 | 82.81 |
| 10/09/2026 21:21 | 20 | 82.81 |
| 10/09/2026 21:21 | 10 | 82.79 |
| 10/09/2026 21:21 | 10 | 82.80 |
| 10/09/2026 21:21 | 350 | 82.81 |
| 10/09/2026 21:20 | 100 | 82.87 |
| 10/09/2026 21:20 | 22 | 82.85 |
| 10/09/2026 21:20 | 25 | 82.85 |
| 10/09/2026 21:20 | 2 | 82.85 |
| 10/09/2026 21:20 | 1 | 82.87 |
| 10/09/2026 21:20 | 1 | 82.87 |
| 10/09/2026 21:20 | 22 | 82.87 |
| 10/09/2026 21:20 | 25 | 82.94 |
| 10/09/2026 21:20 | 3 | 82.99 |
| 10/09/2026 21:20 | 100 | 83.00 |
| 10/09/2026 21:19 | 34 | 83.08 |
| 10/09/2026 21:19 | 10 | 83.08 |
| 10/09/2026 21:19 | 80 | 83.10 |
| 10/09/2026 21:19 | 97 | 83.10 |
| 10/09/2026 21:19 | 3 | 83.10 |
| 10/09/2026 21:19 | 35 | 83.18 |
| 10/09/2026 21:19 | 100 | 83.235 |
| 10/09/2026 21:19 | 20 | 83.28 |
| 10/09/2026 21:19 | 20 | 83.28 |
| 10/09/2026 21:19 | 20 | 83.29 |
| 10/09/2026 21:19 | 40 | 83.29 |
| 10/09/2026 21:19 | 40 | 83.29 |
| 10/09/2026 21:19 | 20 | 83.36 |
| 10/09/2026 21:19 | 240 | 83.35 |
| 10/09/2026 21:19 | 240 | 83.34 |
| 10/09/2026 21:18 | 140 | 83.34 |
| 10/09/2026 21:18 | 5 | 83.40 |
| 10/09/2026 21:18 | 19 | 83.38 |
| 10/09/2026 21:18 | 81 | 83.38 |
| 10/09/2026 21:18 | 10 | 83.37 |
| 10/09/2026 21:18 | 10 | 83.34 |
| 10/09/2026 21:18 | 200 | 83.31 |
| 10/09/2026 21:18 | 24 | 83.29 |
| 10/09/2026 21:17 | 67 | 83.24 |
| 10/09/2026 21:17 | 4 | 83.15 |
| 10/09/2026 21:17 | 20 | 83.15 |
| 10/09/2026 21:17 | 9 | 83.15 |
| 10/09/2026 21:17 | 1 | 83.15 |
| 10/09/2026 21:17 | 3 | 83.20 |
| 10/09/2026 21:17 | 2 | 83.22 |
| 10/09/2026 21:17 | 17 | 83.23 |
| 10/09/2026 21:17 | 126 | 83.23 |
| 10/09/2026 21:17 | 4 | 83.23 |
| 10/09/2026 21:17 | 1 | 83.23 |
| 10/09/2026 21:17 | 1 | 83.26 |
| 10/09/2026 21:17 | 100 | 83.26 |
| 10/09/2026 21:17 | 204 | 83.34 |
| 10/09/2026 21:17 | 100 | 83.34 |
| 10/09/2026 21:17 | 4 | 83.34 |
| 10/09/2026 21:17 | 100 | 83.34 |
| 10/09/2026 21:16 | 2 | 83.37 |
| 10/09/2026 21:15 | 1 | 83.43 |
| 10/09/2026 21:15 | 10 | 83.43 |
| 10/09/2026 21:15 | 5 | 83.46 |
| 10/09/2026 21:14 | 61 | 83.46 |
| 10/09/2026 21:14 | 34 | 83.46 |
| 10/09/2026 21:14 | 100 | 83.29 |
| 10/09/2026 21:14 | 75 | 83.295 |
| 10/09/2026 21:14 | 25 | 83.295 |
| 10/09/2026 21:14 | 200 | 83.33 |
| 10/09/2026 21:14 | 350 | 83.33 |
| 10/09/2026 21:14 | 10 | 83.45 |
| 10/09/2026 21:14 | 11 | 83.49 |
| 10/09/2026 21:14 | 60 | 83.45 |
| 10/09/2026 21:14 | 100 | 83.46 |
| 10/09/2026 21:14 | 5 | 83.26 |
| 10/09/2026 21:14 | 25 | 83.26 |
| 10/09/2026 21:14 | 25 | 83.26 |
| 10/09/2026 21:14 | 25 | 83.26 |
| 10/09/2026 21:14 | 12 | 83.25 |
| 10/09/2026 21:14 | 350 | 83.17 |
| 10/09/2026 21:14 | 28 | 83.15 |
| 10/09/2026 21:14 | 1 | 83.14 |
| 10/09/2026 21:14 | 1 | 83.14 |
| 10/09/2026 21:14 | 1 | 83.14 |
| 10/09/2026 21:14 | 6 | 83.12 |
| 10/09/2026 21:14 | 1 | 83.12 |
| 10/09/2026 21:14 | 28 | 83.12 |
| 10/09/2026 21:14 | 21 | 83.11 |
| 10/09/2026 21:14 | 1 | 83.11 |
| 10/09/2026 21:14 | 1 | 83.07 |
| 10/09/2026 21:14 | 1 | 83.04 |
| 10/09/2026 21:14 | 10 | 83.01 |
| 10/09/2026 21:14 | 10 | 83.00 |
| 10/09/2026 21:14 | 100 | 83.00 |
| 10/09/2026 21:14 | 23 | 82.98 |
| 10/09/2026 21:14 | 110 | 82.98 |
| 10/09/2026 21:14 | 10 | 82.98 |
| 10/09/2026 21:14 | 47 | 82.98 |
| 10/09/2026 21:14 | 110 | 82.98 |
| 10/09/2026 21:14 | 28 | 82.91 |
| 10/09/2026 21:14 | 100 | 82.90 |
| 10/09/2026 21:14 | 102 | 82.90 |
| 10/09/2026 21:14 | 3 | 82.91 |
| 10/09/2026 21:12 | 9 | 82.91 |
| 10/09/2026 21:12 | 6 | 82.91 |
| 10/09/2026 21:12 | 24 | 82.97 |
| 10/09/2026 21:11 | 1 | 82.89 |
| 10/09/2026 21:11 | 100 | 82.89 |
| 10/09/2026 21:11 | 3 | 82.89 |
| 10/09/2026 21:11 | 1 | 82.90 |
| 10/09/2026 21:11 | 50 | 82.90 |
| 10/09/2026 21:11 | 2 | 82.92 |
| 10/09/2026 21:11 | 1 | 82.92 |
| 10/09/2026 21:11 | 100 | 82.93 |
| 10/09/2026 21:10 | 100 | 82.95 |
| 10/09/2026 21:10 | 1 | 82.95 |
| 10/09/2026 21:10 | 34 | 82.96 |
| 10/09/2026 21:10 | 10 | 82.97 |
| 10/09/2026 21:08 | 1 | 83.04 |
| 10/09/2026 21:07 | 1 | 83.04 |
| 10/09/2026 21:07 | 32 | 83.04 |
| 10/09/2026 21:07 | 1 | 83.05 |
| 10/09/2026 21:07 | 11 | 83.05 |
| 10/09/2026 21:07 | 1 | 83.05 |
| 10/09/2026 21:07 | 17 | 83.05 |
| 10/09/2026 21:07 | 9 | 83.00 |
| 10/09/2026 21:07 | 100 | 83.00 |
| 10/09/2026 21:07 | 100 | 82.94 |
| 10/09/2026 21:07 | 1 | 82.90 |
| 10/09/2026 21:06 | 100 | 82.83 |
| 10/09/2026 21:06 | 10 | 82.79 |
| 10/09/2026 21:05 | 24 | 82.68 |
| 10/09/2026 21:04 | 27 | 82.71 |
| 10/09/2026 21:04 | 24 | 82.58 |
| 10/09/2026 21:04 | 3 | 82.62 |
| 10/09/2026 21:03 | 100 | 82.64 |
| 10/09/2026 21:03 | 100 | 82.64 |
| 10/09/2026 21:03 | 100 | 82.64 |
| 10/09/2026 21:03 | 100 | 82.65 |
| 10/09/2026 21:03 | 38 | 82.65 |
| 10/09/2026 21:03 | 10 | 82.71 |
| 10/09/2026 21:03 | 100 | 82.71 |
| 10/09/2026 21:03 | 100 | 82.78 |
| 10/09/2026 21:03 | 100 | 82.77 |
| 10/09/2026 21:02 | 1 | 82.68 |
| 10/09/2026 21:02 | 35 | 82.74 |
| 10/09/2026 21:01 | 27 | 82.67 |
| 10/09/2026 21:01 | 100 | 82.68 |
| 10/09/2026 21:01 | 60 | 82.685 |
| 10/09/2026 21:01 | 196 | 82.70 |
| 10/09/2026 21:01 | 104 | 82.70 |
| 10/09/2026 21:00 | 62 | 82.74 |
| 10/09/2026 21:00 | 80 | 82.74 |
| 10/09/2026 21:00 | 51 | 82.75 |
| 10/09/2026 21:00 | 5 | 82.75 |
| 10/09/2026 21:00 | 15 | 82.75 |
| 10/09/2026 21:00 | 15 | 82.75 |
| 10/09/2026 21:00 | 14 | 82.75 |
| 10/09/2026 21:00 | 15 | 82.73 |
| 10/09/2026 21:00 | 100 | 82.72 |
| 10/09/2026 21:00 | 100 | 82.71 |
| 10/09/2026 21:00 | 100 | 82.71 |
| 10/09/2026 21:00 | 47 | 82.71 |
| 10/09/2026 21:00 | 53 | 82.71 |
| 10/09/2026 21:00 | 10 | 82.69 |
| 10/09/2026 21:00 | 108 | 82.63 |
| 10/09/2026 20:59 | 100 | 82.57 |
| 10/09/2026 20:59 | 1 | 82.60 |
| 10/09/2026 20:59 | 100 | 82.60 |
| 10/09/2026 20:59 | 10 | 82.61 |
| 10/09/2026 20:58 | 6 | 82.62 |
| 10/09/2026 20:58 | 100 | 82.69 |
| 10/09/2026 20:58 | 100 | 82.69 |
| 10/09/2026 20:58 | 8 | 82.65 |
| 10/09/2026 20:57 | 1 | 82.645 |
| 10/09/2026 20:56 | 1 | 82.69 |
| 10/09/2026 20:55 | 18 | 82.72 |
| 10/09/2026 20:53 | 100 | 82.69 |
| 10/09/2026 20:53 | 20 | 82.65 |
| 10/09/2026 20:53 | 2 | 82.65 |
| 10/09/2026 20:53 | 1 | 82.65 |
| 10/09/2026 20:53 | 20 | 82.65 |
| 10/09/2026 20:53 | 25 | 82.65 |
| 10/09/2026 20:53 | 22 | 82.68 |
| 10/09/2026 20:53 | 100 | 82.68 |
| 10/09/2026 20:53 | 1 | 82.68 |
| 10/09/2026 20:53 | 1 | 82.69 |
| 10/09/2026 20:53 | 100 | 82.73 |
| 10/09/2026 20:53 | 100 | 82.75 |
| 10/09/2026 20:53 | 50 | 82.75 |
| 10/09/2026 20:53 | 50 | 82.75 |
| 10/09/2026 20:53 | 100 | 82.75 |
| 10/09/2026 20:53 | 2 | 82.75 |
| 10/09/2026 20:52 | 200 | 82.80 |
| 10/09/2026 20:52 | 1 | 82.84 |
| 10/09/2026 20:51 | 100 | 82.815 |
| 10/09/2026 20:50 | 80 | 82.84 |
| 10/09/2026 20:50 | 20 | 82.82 |
| 10/09/2026 20:50 | 80 | 82.81 |
| 10/09/2026 20:50 | 11 | 82.80 |
| 10/09/2026 20:50 | 8 | 82.80 |
| 10/09/2026 20:50 | 1 | 82.80 |
| 10/09/2026 20:50 | 10 | 82.76 |
| 10/09/2026 20:50 | 1 | 82.73 |
| 10/09/2026 20:50 | 1 | 82.72 |
| 10/09/2026 20:50 | 1 | 82.71 |
| 10/09/2026 20:50 | 20 | 82.71 |
| 10/09/2026 20:49 | 100 | 82.63 |
| 10/09/2026 20:48 | 2 | 82.56 |
| 10/09/2026 20:48 | 11 | 82.58 |
| 10/09/2026 20:48 | 7 | 82.58 |
| 10/09/2026 20:48 | 6 | 82.60 |
| 10/09/2026 20:46 | 25 | 82.66 |
| 10/09/2026 20:46 | 200 | 82.68 |
| 10/09/2026 20:46 | 100 | 82.76 |
| 10/09/2026 20:46 | 100 | 82.74 |
| 10/09/2026 20:46 | 84 | 82.74 |
| 10/09/2026 20:46 | 10 | 82.72 |
| 10/09/2026 20:45 | 3 | 82.61 |
| 10/09/2026 20:45 | 200 | 82.64 |
| 10/09/2026 20:45 | 39 | 82.66 |
| 10/09/2026 20:45 | 10 | 82.67 |
| 10/09/2026 20:45 | 19 | 82.70 |
| 10/09/2026 20:45 | 100 | 82.69 |
| 10/09/2026 20:45 | 1 | 82.73 |
| 10/09/2026 20:45 | 2 | 82.74 |
| 10/09/2026 20:45 | 100 | 82.77 |
| 10/09/2026 20:45 | 4 | 82.82 |
| 10/09/2026 20:45 | 15 | 82.84 |
| 10/09/2026 20:45 | 1 | 82.84 |
| 10/09/2026 20:45 | 1 | 82.84 |
| 10/09/2026 20:45 | 5 | 82.84 |
| 10/09/2026 20:45 | 10 | 82.82 |
| 10/09/2026 20:45 | 18 | 82.81 |
| 10/09/2026 20:45 | 2 | 82.81 |
| 10/09/2026 20:45 | 1 | 82.79 |
| 10/09/2026 20:45 | 100 | 82.78 |
| 10/09/2026 20:45 | 300 | 82.75 |
| 10/09/2026 20:45 | 1 | 82.68 |
| 10/09/2026 20:45 | 35 | 82.71 |
| 10/09/2026 20:45 | 240 | 82.71 |
| 10/09/2026 20:45 | 25 | 82.71 |
| 10/09/2026 20:45 | 1 | 82.70 |
| 10/09/2026 20:45 | 1 | 82.72 |
| 10/09/2026 20:45 | 93 | 82.75 |
| 10/09/2026 20:45 | 7 | 82.75 |
| 10/09/2026 20:45 | 200 | 82.73 |
| 10/09/2026 20:45 | 3 | 82.70 |
| 10/09/2026 20:45 | 1 | 82.72 |
| 10/09/2026 20:44 | 16 | 82.77 |
| 10/09/2026 20:44 | 2 | 82.76 |
| 10/09/2026 20:44 | 10 | 82.76 |
| 10/09/2026 20:43 | 25 | 82.705 |
| 10/09/2026 20:43 | 100 | 82.71 |
| 10/09/2026 20:43 | 100 | 82.71 |
| 10/09/2026 20:43 | 41 | 82.71 |
| 10/09/2026 20:43 | 59 | 82.71 |
| 10/09/2026 20:43 | 2 | 82.745 |
| 10/09/2026 20:43 | 1 | 82.745 |
| 10/09/2026 20:43 | 2 | 82.745 |
| 10/09/2026 20:43 | 4 | 82.745 |
| 10/09/2026 20:42 | 7 | 82.745 |
| 10/09/2026 20:42 | 8 | 82.745 |
| 10/09/2026 20:42 | 11 | 82.74 |
| 10/09/2026 20:42 | 1 | 82.75 |
| 10/09/2026 20:42 | 62 | 82.73 |
| 10/09/2026 20:42 | 38 | 82.73 |
| 10/09/2026 20:42 | 1 | 82.72 |
| 10/09/2026 20:42 | 1 | 82.72 |
| 10/09/2026 20:42 | 1 | 82.72 |
| 10/09/2026 20:41 | 23 | 82.625 |
| 10/09/2026 20:41 | 17 | 82.625 |
| 10/09/2026 20:37 | 89 | 82.71 |
| 10/09/2026 20:37 | 11 | 82.71 |
| 10/09/2026 20:37 | 83 | 82.71 |
| 10/09/2026 20:37 | 17 | 82.71 |
| 10/09/2026 20:37 | 14 | 82.60 |
| 10/09/2026 20:36 | 2 | 82.56 |
| 10/09/2026 20:36 | 4 | 82.56 |
| 10/09/2026 20:36 | 1 | 82.58 |
| 10/09/2026 20:36 | 1 | 82.58 |
| 10/09/2026 20:36 | 14 | 82.59 |
| 10/09/2026 20:36 | 6 | 82.59 |
| 10/09/2026 20:36 | 100 | 82.60 |
| 10/09/2026 20:36 | 22 | 82.60 |
| 10/09/2026 20:36 | 22 | 82.60 |
| 10/09/2026 20:36 | 14 | 82.60 |
| 10/09/2026 20:36 | 17 | 82.60 |
| 10/09/2026 20:36 | 100 | 82.60 |
| 10/09/2026 20:36 | 9 | 82.61 |
| 10/09/2026 20:36 | 9 | 82.62 |
| 10/09/2026 20:36 | 100 | 82.62 |
| 10/09/2026 20:36 | 109 | 82.64 |
| 10/09/2026 20:36 | 8 | 82.66 |
| 10/09/2026 20:36 | 14 | 82.64 |
| 10/09/2026 20:36 | 2 | 82.64 |
| 10/09/2026 20:36 | 6 | 82.64 |
| 10/09/2026 20:36 | 2 | 82.65 |
| 10/09/2026 20:36 | 3 | 82.65 |
| 10/09/2026 20:35 | 240 | 82.675 |
| 10/09/2026 20:35 | 15 | 82.66 |
| 10/09/2026 20:35 | 5 | 82.66 |
| 10/09/2026 20:35 | 2 | 82.66 |
| 10/09/2026 20:35 | 1 | 82.66 |
| 10/09/2026 20:35 | 1 | 82.66 |
| 10/09/2026 20:35 | 1 | 82.66 |
| 10/09/2026 20:35 | 1 | 82.66 |
| 10/09/2026 20:35 | 3 | 82.66 |
| 10/09/2026 20:35 | 9 | 82.66 |
| 10/09/2026 20:35 | 25 | 82.69 |
| 10/09/2026 20:35 | 25 | 82.69 |
| 10/09/2026 20:31 | 110 | 82.72 |
| 10/09/2026 20:31 | 240 | 82.72 |
| 10/09/2026 20:30 | 1 | 82.71 |
| 10/09/2026 20:30 | 1 | 82.71 |
| 10/09/2026 20:30 | 100 | 82.72 |
| 10/09/2026 20:30 | 100 | 82.72 |
| 10/09/2026 20:30 | 1 | 82.72 |
| 10/09/2026 20:30 | 100 | 82.74 |
| 10/09/2026 20:30 | 33 | 82.74 |
| 10/09/2026 20:30 | 27 | 82.74 |
| 10/09/2026 20:30 | 160 | 82.75 |
| 10/09/2026 20:30 | 2 | 82.81 |
| 10/09/2026 20:30 | 100 | 82.78 |
| 10/09/2026 20:30 | 100 | 82.76 |
| 10/09/2026 20:30 | 95 | 82.76 |
| 10/09/2026 20:30 | 5 | 82.76 |
| 10/09/2026 20:30 | 52 | 82.75 |
| 10/09/2026 20:29 | 4 | 82.76 |
| 10/09/2026 20:29 | 1 | 82.76 |
| 10/09/2026 20:29 | 1 | 82.71 |
| 10/09/2026 20:27 | 100 | 82.74 |
| 10/09/2026 20:27 | 100 | 82.71 |
| 10/09/2026 20:27 | 1 | 82.71 |
| 10/09/2026 20:27 | 1 | 82.71 |
| 10/09/2026 20:27 | 97 | 82.71 |
| 10/09/2026 20:26 | 26 | 82.65 |
| 10/09/2026 20:26 | 96 | 82.63 |
| 10/09/2026 20:26 | 1 | 82.63 |
| 10/09/2026 20:26 | 2 | 82.71 |
| 10/09/2026 20:26 | 12 | 82.64 |
| 10/09/2026 20:26 | 1 | 82.69 |
| 10/09/2026 20:26 | 40 | 82.69 |
| 10/09/2026 20:25 | 2 | 82.62 |
| 10/09/2026 20:25 | 5 | 82.62 |
| 10/09/2026 20:25 | 5 | 82.62 |
| 10/09/2026 20:25 | 5 | 82.62 |
| 10/09/2026 20:22 | 90 | 82.64 |
| 10/09/2026 20:22 | 100 | 82.65 |
| 10/09/2026 20:22 | 112 | 82.65 |
| 10/09/2026 20:22 | 127 | 82.65 |
| 10/09/2026 20:22 | 140 | 82.65 |
| 10/09/2026 20:22 | 1 | 82.65 |
| 10/09/2026 20:22 | 100 | 82.65 |
| 10/09/2026 20:22 | 1 | 82.66 |
| 10/09/2026 20:22 | 10 | 82.66 |
| 10/09/2026 20:21 | 1 | 82.705 |
| 10/09/2026 20:21 | 1 | 82.705 |
| 10/09/2026 20:21 | 1 | 82.705 |
| 10/09/2026 20:21 | 7 | 82.67 |
| 10/09/2026 20:21 | 1 | 82.70 |
| 10/09/2026 20:21 | 99 | 82.69 |
| 10/09/2026 20:21 | 1 | 82.69 |
| 10/09/2026 20:21 | 100 | 82.67 |
| 10/09/2026 20:21 | 10 | 82.65 |
| 10/09/2026 20:21 | 92 | 82.63 |
| 10/09/2026 20:21 | 8 | 82.63 |
| 10/09/2026 20:21 | 100 | 82.62 |
| 10/09/2026 20:21 | 10 | 82.61 |
| 10/09/2026 20:20 | 10 | 82.60 |
| 10/09/2026 20:19 | 100 | 82.52 |
| 10/09/2026 20:19 | 1 | 82.52 |
| 10/09/2026 20:19 | 1 | 82.52 |
| 10/09/2026 20:19 | 1 | 82.52 |
| 10/09/2026 20:19 | 1 | 82.52 |
| 10/09/2026 20:19 | 1 | 82.52 |
| 10/09/2026 20:19 | 8 | 82.52 |
| 10/09/2026 20:19 | 100 | 82.54 |
| 10/09/2026 20:19 | 100 | 82.55 |
| 10/09/2026 20:19 | 20 | 82.55 |
| 10/09/2026 20:19 | 55 | 82.55 |
| 10/09/2026 20:19 | 20 | 82.55 |
| 10/09/2026 20:18 | 12 | 82.56 |
| 10/09/2026 20:18 | 25 | 82.56 |
| 10/09/2026 20:17 | 1 | 82.60 |
| 10/09/2026 20:17 | 1 | 82.60 |
| 10/09/2026 20:17 | 1 | 82.65 |
| 10/09/2026 20:16 | 13 | 82.62 |
| 10/09/2026 20:16 | 10 | 82.64 |
| 10/09/2026 20:16 | 1 | 82.62 |
| 10/09/2026 20:16 | 144 | 82.57 |
| 10/09/2026 20:16 | 206 | 82.57 |
| 10/09/2026 20:15 | 1 | 82.55 |
| 10/09/2026 20:15 | 3 | 82.55 |
| 10/09/2026 20:15 | 100 | 82.56 |
| 10/09/2026 20:14 | 10 | 82.58 |
| 10/09/2026 20:14 | 100 | 82.58 |
| 10/09/2026 20:14 | 1 | 82.62 |
| 10/09/2026 20:14 | 10 | 82.61 |
| 10/09/2026 20:14 | 100 | 82.61 |
| 10/09/2026 20:14 | 79 | 82.57 |
| 10/09/2026 20:14 | 12 | 82.56 |
| 10/09/2026 20:14 | 3 | 82.56 |
| 10/09/2026 20:14 | 200 | 82.55 |
| 10/09/2026 20:14 | 10 | 82.54 |
| 10/09/2026 20:13 | 200 | 82.54 |
| 10/09/2026 20:13 | 25 | 82.52 |
| 10/09/2026 20:12 | 1 | 82.565 |
| 10/09/2026 20:12 | 94 | 82.59 |
| 10/09/2026 20:12 | 5 | 82.60 |
| 10/09/2026 20:12 | 7 | 82.59 |
| 10/09/2026 20:12 | 25 | 82.56 |
| 10/09/2026 20:11 | 20 | 82.62 |
| 10/09/2026 20:11 | 100 | 82.61 |
| 10/09/2026 20:11 | 300 | 82.60 |
| 10/09/2026 20:11 | 240 | 82.60 |
| 10/09/2026 20:11 | 240 | 82.565 |
| 10/09/2026 20:11 | 7 | 82.61 |
| 10/09/2026 20:11 | 1 | 82.62 |
| 10/09/2026 20:10 | 7 | 82.62 |
| 10/09/2026 20:09 | 100 | 82.61 |
| 10/09/2026 20:09 | 200 | 82.60 |
| 10/09/2026 20:09 | 8 | 82.60 |
| 10/09/2026 20:09 | 95 | 82.60 |
| 10/09/2026 20:09 | 5 | 82.60 |
| 10/09/2026 20:08 | 56 | 82.53 |
| 10/09/2026 20:08 | 15 | 82.53 |
| 10/09/2026 20:08 | 4 | 82.53 |
| 10/09/2026 20:07 | 1 | 82.53 |
| 10/09/2026 20:06 | 350 | 82.53 |
| 10/09/2026 20:06 | 1 | 82.55 |
| 10/09/2026 20:05 | 15 | 82.53 |
| 10/09/2026 20:04 | 4 | 82.60 |
| 10/09/2026 20:04 | 1 | 82.58 |
| 10/09/2026 20:03 | 10 | 82.61 |
| 10/09/2026 20:03 | 40 | 82.615 |
| 10/09/2026 20:03 | 10 | 82.615 |
| 10/09/2026 20:03 | 10 | 82.615 |
| 10/09/2026 20:03 | 10 | 82.625 |
| 10/09/2026 20:03 | 10 | 82.625 |
| 10/09/2026 20:03 | 10 | 82.625 |
| 10/09/2026 20:03 | 10 | 82.625 |
| 10/09/2026 20:03 | 100 | 82.61 |
| 10/09/2026 20:03 | 1 | 82.59 |
| 10/09/2026 20:03 | 64 | 82.56 |
| 10/09/2026 20:03 | 36 | 82.56 |
| 10/09/2026 20:03 | 100 | 82.52 |
| 10/09/2026 20:03 | 8 | 82.48 |
| 10/09/2026 20:03 | 92 | 82.48 |
| 10/09/2026 20:03 | 8 | 82.48 |
| 10/09/2026 20:03 | 88 | 82.48 |
| 10/09/2026 20:03 | 4 | 82.48 |
| 10/09/2026 20:03 | 6 | 82.45 |
| 10/09/2026 20:03 | 2 | 82.42 |
| 10/09/2026 20:03 | 94 | 82.45 |
| 10/09/2026 20:03 | 6 | 82.44 |
| 10/09/2026 20:03 | 1 | 82.42 |
| 10/09/2026 20:03 | 7 | 82.42 |
| 10/09/2026 20:03 | 1 | 82.42 |
| 10/09/2026 20:03 | 1 | 82.41 |
| 10/09/2026 20:03 | 9 | 82.41 |
| 10/09/2026 20:03 | 1 | 82.37 |
| 10/09/2026 20:03 | 1 | 82.37 |
| 10/09/2026 20:03 | 1 | 82.37 |
| 10/09/2026 20:03 | 1 | 82.37 |
| 10/09/2026 20:03 | 3 | 82.37 |
| 10/09/2026 20:03 | 25 | 82.335 |
| 10/09/2026 20:03 | 25 | 82.335 |
| 10/09/2026 20:03 | 25 | 82.335 |
| 10/09/2026 20:02 | 8 | 82.315 |
| 10/09/2026 20:01 | 1 | 82.31 |
| 10/09/2026 20:01 | 2 | 82.31 |
| 10/09/2026 20:01 | 9 | 82.31 |
| 10/09/2026 20:01 | 20 | 82.32 |
| 10/09/2026 20:01 | 25 | 82.32 |
| 10/09/2026 20:01 | 2 | 82.32 |
| 10/09/2026 20:01 | 7 | 82.32 |
| 10/09/2026 20:01 | 40 | 82.33 |
| 10/09/2026 20:01 | 60 | 82.33 |
| 10/09/2026 20:01 | 40 | 82.33 |
| 10/09/2026 20:01 | 4 | 82.37 |
| 10/09/2026 20:01 | 4 | 82.40 |
| 10/09/2026 20:01 | 42 | 82.43 |
| 10/09/2026 20:01 | 17 | 82.44 |
| 10/09/2026 20:00 | 23 | 82.57 |
| 10/09/2026 20:00 | 100 | 82.55 |
| 10/09/2026 20:00 | 8 | 82.54 |
| 10/09/2026 20:00 | 20 | 82.55 |
| 10/09/2026 20:00 | 10 | 82.55 |
| 10/09/2026 20:00 | 7 | 82.55 |
| 10/09/2026 20:00 | 8 | 82.56 |
| 10/09/2026 20:00 | 60 | 82.58 |
| 10/09/2026 19:59 | 100 | 82.58 |
| 10/09/2026 19:59 | 100 | 82.59 |
| 10/09/2026 19:59 | 100 | 82.63 |
| 10/09/2026 19:59 | 10 | 82.64 |
| 10/09/2026 19:59 | 1 | 82.66 |
| 10/09/2026 19:58 | 97 | 82.60 |
| 10/09/2026 19:58 | 3 | 82.60 |
| 10/09/2026 19:58 | 300 | 82.60 |
| 10/09/2026 19:58 | 100 | 82.59 |
| 10/09/2026 19:58 | 8 | 82.58 |
| 10/09/2026 19:58 | 3 | 82.55 |
| 10/09/2026 19:58 | 13 | 82.55 |
| 10/09/2026 19:58 | 7 | 82.55 |
| 10/09/2026 19:57 | 100 | 82.56 |
| 10/09/2026 19:57 | 692 | 82.52 |
| 10/09/2026 19:57 | 8 | 82.52 |
| 10/09/2026 19:56 | 92 | 82.53 |
| 10/09/2026 19:56 | 92 | 82.52 |
| 10/09/2026 19:56 | 100 | 82.48 |
| 10/09/2026 19:56 | 1 | 82.48 |
| 10/09/2026 19:56 | 10 | 82.48 |
| 10/09/2026 19:56 | 90 | 82.48 |
| 10/09/2026 19:55 | 25 | 82.39 |
| 10/09/2026 19:55 | 25 | 82.39 |
| 10/09/2026 19:55 | 25 | 82.39 |
| 10/09/2026 19:55 | 28 | 82.44 |
| 10/09/2026 19:55 | 25 | 82.41 |
| 10/09/2026 19:55 | 25 | 82.41 |
| 10/09/2026 19:55 | 25 | 82.41 |
| 10/09/2026 19:55 | 25 | 82.41 |
| 10/09/2026 19:52 | 25 | 82.47 |
| 10/09/2026 19:52 | 25 | 82.47 |
| 10/09/2026 19:52 | 25 | 82.47 |
| 10/09/2026 19:52 | 100 | 82.48 |
| 10/09/2026 19:52 | 100 | 82.47 |
| 10/09/2026 19:52 | 100 | 82.45 |
| 10/09/2026 19:52 | 10 | 82.44 |
| 10/09/2026 19:52 | 20 | 82.42 |
| 10/09/2026 19:52 | 20 | 82.34 |
| 10/09/2026 19:52 | 1 | 82.28 |
| 10/09/2026 19:52 | 100 | 82.33 |
| 10/09/2026 19:52 | 86 | 82.35 |
| 10/09/2026 19:52 | 14 | 82.35 |
| 10/09/2026 19:52 | 100 | 82.36 |
| 10/09/2026 19:51 | 20 | 82.45 |
| 10/09/2026 19:51 | 100 | 82.45 |
| 10/09/2026 19:50 | 100 | 82.43 |
| 10/09/2026 19:50 | 1 | 82.36 |
| 10/09/2026 19:50 | 100 | 82.36 |
| 10/09/2026 19:50 | 240 | 82.37 |
| 10/09/2026 19:50 | 10 | 82.38 |
| 10/09/2026 19:50 | 12 | 82.40 |
| 10/09/2026 19:50 | 2 | 82.44 |
| 10/09/2026 19:50 | 10 | 82.45 |
| 10/09/2026 19:49 | 8 | 82.53 |
| 10/09/2026 19:48 | 100 | 82.49 |
| 10/09/2026 19:47 | 100 | 82.47 |
| 10/09/2026 19:47 | 18 | 82.47 |
| 10/09/2026 19:47 | 100 | 82.46 |
| 10/09/2026 19:47 | 1 | 82.46 |
| 10/09/2026 19:47 | 100 | 82.45 |
| 10/09/2026 19:47 | 100 | 82.43 |
| 10/09/2026 19:47 | 100 | 82.42 |
| 10/09/2026 19:47 | 100 | 82.39 |
| 10/09/2026 19:47 | 20 | 82.38 |
| 10/09/2026 19:47 | 100 | 82.37 |
| 10/09/2026 19:47 | 100 | 82.35 |
| 10/09/2026 19:47 | 100 | 82.34 |
| 10/09/2026 19:47 | 100 | 82.33 |
| 10/09/2026 19:47 | 25 | 82.24 |
| 10/09/2026 19:47 | 8 | 82.30 |
| 10/09/2026 19:47 | 2 | 82.31 |
| 10/09/2026 19:46 | 100 | 82.22 |
| 10/09/2026 19:45 | 100 | 82.31 |
| 10/09/2026 19:45 | 100 | 82.27 |
| 10/09/2026 19:45 | 1 | 82.25 |
| 10/09/2026 19:45 | 99 | 82.25 |
| 10/09/2026 19:45 | 100 | 82.25 |
| 10/09/2026 19:45 | 1 | 82.23 |
| 10/09/2026 19:45 | 27 | 82.21 |
| 10/09/2026 19:45 | 33 | 82.21 |
| 10/09/2026 19:45 | 18 | 82.21 |
| 10/09/2026 19:45 | 100 | 82.20 |
| 10/09/2026 19:45 | 100 | 82.17 |
| 10/09/2026 19:45 | 100 | 82.16 |
| 10/09/2026 19:45 | 6 | 82.16 |
| 10/09/2026 19:45 | 40 | 82.14 |
| 10/09/2026 19:45 | 5 | 82.13 |
| 10/09/2026 19:45 | 90 | 82.12 |
| 10/09/2026 19:45 | 10 | 82.12 |
| 10/09/2026 19:45 | 100 | 82.09 |
| 10/09/2026 19:45 | 1 | 82.06 |
| 10/09/2026 19:44 | 2 | 82.02 |
| 10/09/2026 19:44 | 3 | 82.07 |
| 10/09/2026 19:43 | 3 | 82.07 |
| 10/09/2026 19:42 | 8 | 82.07 |
| 10/09/2026 19:42 | 3 | 82.07 |
| 10/09/2026 19:42 | 3 | 82.07 |
| 10/09/2026 19:42 | 7 | 82.09 |
| 10/09/2026 19:41 | 1 | 82.09 |
| 10/09/2026 19:40 | 2 | 82.08 |
| 10/09/2026 19:40 | 1 | 82.11 |
| 10/09/2026 19:40 | 18 | 82.10 |
| 10/09/2026 19:40 | 81 | 82.10 |
| 10/09/2026 19:40 | 1 | 82.10 |
| 10/09/2026 19:40 | 185 | 82.07 |
| 10/09/2026 19:39 | 100 | 82.04 |
| 10/09/2026 19:39 | 1 | 82.03 |
| 10/09/2026 19:39 | 1 | 82.03 |
| 10/09/2026 19:39 | 100 | 82.03 |
| 10/09/2026 19:39 | 100 | 82.02 |
| 10/09/2026 19:39 | 400 | 82.00 |
| 10/09/2026 19:39 | 200 | 81.92 |
| 10/09/2026 19:38 | 4 | 81.93 |
| 10/09/2026 19:38 | 1 | 81.93 |
| 10/09/2026 19:38 | 100 | 81.895 |
| 10/09/2026 19:38 | 1 | 81.895 |
| 10/09/2026 19:38 | 2 | 81.86 |
| 10/09/2026 19:38 | 3 | 81.88 |
| 10/09/2026 19:38 | 1 | 81.88 |
| 10/09/2026 19:38 | 3 | 81.89 |
| 10/09/2026 19:38 | 3 | 81.89 |
| 10/09/2026 19:38 | 3 | 81.90 |
| 10/09/2026 19:38 | 3 | 81.91 |
| 10/09/2026 19:38 | 100 | 81.92 |
| 10/09/2026 19:38 | 57 | 81.93 |
| 10/09/2026 19:38 | 10 | 81.93 |
| 10/09/2026 19:38 | 5 | 81.97 |
| 10/09/2026 19:37 | 25 | 81.975 |
| 10/09/2026 19:36 | 7 | 81.98 |
| 10/09/2026 19:35 | 1 | 81.91 |
| 10/09/2026 19:35 | 2 | 81.91 |
| 10/09/2026 19:35 | 2 | 81.92 |
| 10/09/2026 19:35 | 13 | 81.92 |
| 10/09/2026 19:33 | 18 | 81.86 |
| 10/09/2026 19:33 | 16 | 81.87 |
| 10/09/2026 19:33 | 20 | 81.87 |
| 10/09/2026 19:33 | 18 | 81.87 |
| 10/09/2026 19:33 | 82 | 81.87 |
| 10/09/2026 19:33 | 3 | 81.88 |
| 10/09/2026 19:33 | 29 | 81.88 |
| 10/09/2026 19:33 | 11 | 81.88 |
| 10/09/2026 19:33 | 32 | 81.89 |
| 10/09/2026 19:33 | 25 | 81.89 |
| 10/09/2026 19:33 | 43 | 81.89 |
| 10/09/2026 19:33 | 100 | 81.91 |
| 10/09/2026 19:33 | 25 | 81.92 |
| 10/09/2026 19:33 | 10 | 81.92 |
| 10/09/2026 19:33 | 25 | 82.05 |
| 10/09/2026 19:33 | 75 | 82.015 |
| 10/09/2026 19:33 | 25 | 82.015 |
| 10/09/2026 19:32 | 100 | 82.02 |
| 10/09/2026 19:32 | 3 | 81.97 |
| 10/09/2026 19:32 | 12 | 81.97 |
| 10/09/2026 19:32 | 2 | 81.99 |
| 10/09/2026 19:32 | 15 | 82.035 |
| 10/09/2026 19:32 | 10 | 82.035 |
| 10/09/2026 19:32 | 15 | 82.04 |
| 10/09/2026 19:31 | 100 | 82.07 |
| 10/09/2026 19:31 | 10 | 82.06 |
| 10/09/2026 19:31 | 14 | 82.03 |
| 10/09/2026 19:31 | 3 | 82.03 |
| 10/09/2026 19:31 | 40 | 82.00 |
| 10/09/2026 19:31 | 100 | 82.00 |
| 10/09/2026 19:30 | 25 | 81.98 |
| 10/09/2026 19:30 | 1 | 81.99 |
| 10/09/2026 19:29 | 2 | 81.99 |
| 10/09/2026 19:29 | 10 | 81.99 |
| 10/09/2026 19:29 | 3 | 81.99 |
| 10/09/2026 19:29 | 16 | 81.98 |
| 10/09/2026 19:29 | 1 | 81.98 |
| 10/09/2026 19:29 | 83 | 81.93 |
| 10/09/2026 19:28 | 2 | 81.86 |
| 10/09/2026 19:28 | 5 | 81.86 |
| 10/09/2026 19:28 | 1 | 81.91 |
| 10/09/2026 19:27 | 9 | 81.91 |
| 10/09/2026 19:27 | 8 | 81.91 |
| 10/09/2026 19:26 | 17 | 81.98 |
| 10/09/2026 19:26 | 18 | 81.91 |
| 10/09/2026 19:26 | 1 | 81.88 |
| 10/09/2026 19:26 | 1 | 81.88 |
| 10/09/2026 19:26 | 14 | 81.88 |
| 10/09/2026 19:26 | 7 | 81.88 |
| 10/09/2026 19:26 | 1 | 81.88 |
| 10/09/2026 19:26 | 1 | 81.86 |
| 10/09/2026 19:26 | 14 | 81.83 |
| 10/09/2026 19:26 | 16 | 81.83 |
| 10/09/2026 19:26 | 70 | 81.80 |
| 10/09/2026 19:26 | 100 | 81.80 |
| 10/09/2026 19:25 | 3 | 81.73 |
| 10/09/2026 19:25 | 10 | 81.73 |
| 10/09/2026 19:25 | 100 | 81.76 |
| 10/09/2026 19:25 | 2 | 81.74 |
| 10/09/2026 19:24 | 8 | 81.71 |
| 10/09/2026 19:24 | 4 | 81.61 |
| 10/09/2026 19:24 | 7 | 81.61 |
| 10/09/2026 19:21 | 100 | 81.67 |
| 10/09/2026 19:21 | 2 | 81.64 |
| 10/09/2026 19:21 | 24 | 81.70 |
| 10/09/2026 19:21 | 9 | 81.65 |
| 10/09/2026 19:21 | 24 | 81.70 |
| 10/09/2026 19:21 | 2 | 81.65 |
| 10/09/2026 19:21 | 6 | 81.65 |
| 10/09/2026 19:21 | 7 | 81.65 |
| 10/09/2026 19:21 | 26 | 81.70 |
| 10/09/2026 19:21 | 2 | 81.65 |
| 10/09/2026 19:21 | 26 | 81.70 |
| 10/09/2026 19:21 | 100 | 81.71 |
| 10/09/2026 19:21 | 100 | 81.71 |
| 10/09/2026 19:21 | 200 | 81.71 |
| 10/09/2026 19:21 | 200 | 81.71 |
| 10/09/2026 19:21 | 200 | 81.71 |
| 10/09/2026 19:21 | 99 | 81.72 |
| 10/09/2026 19:21 | 10 | 81.73 |
| 10/09/2026 19:21 | 75 | 81.79 |
| 10/09/2026 19:19 | 100 | 81.74 |
| 10/09/2026 19:18 | 10 | 81.74 |
| 10/09/2026 19:18 | 19 | 81.77 |
| 10/09/2026 19:18 | 66 | 81.72 |
| 10/09/2026 19:18 | 8 | 81.72 |
| 10/09/2026 19:17 | 8 | 81.68 |
| 10/09/2026 19:17 | 9 | 81.71 |
| 10/09/2026 19:17 | 1 | 81.71 |
| 10/09/2026 19:17 | 1 | 81.70 |
| 10/09/2026 19:17 | 100 | 81.70 |
| 10/09/2026 19:17 | 100 | 81.68 |
| 10/09/2026 19:16 | 17 | 81.59 |
| 10/09/2026 19:16 | 10 | 81.61 |
| 10/09/2026 19:15 | 3 | 81.68 |
| 10/09/2026 19:15 | 26 | 81.68 |
| 10/09/2026 19:15 | 65 | 81.67 |
| 10/09/2026 19:15 | 35 | 81.67 |
| 10/09/2026 19:15 | 5 | 81.66 |
| 10/09/2026 19:15 | 20 | 81.65 |
| 10/09/2026 19:14 | 1 | 81.59 |
| 10/09/2026 19:14 | 1 | 81.50 |
| 10/09/2026 19:14 | 9 | 81.51 |
| 10/09/2026 19:14 | 1 | 81.51 |
| 10/09/2026 19:14 | 1 | 81.52 |
| 10/09/2026 19:14 | 2 | 81.53 |
| 10/09/2026 19:14 | 1 | 81.53 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 600 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 588 | 81.54 |
| 10/09/2026 19:14 | 25 | 81.54 |
| 10/09/2026 19:14 | 100 | 81.54 |
| 10/09/2026 19:14 | 16 | 81.54 |
| 10/09/2026 19:14 | 7 | 81.54 |
| 10/09/2026 19:14 | 8 | 81.54 |
| 10/09/2026 19:14 | 10 | 81.56 |
| 10/09/2026 19:14 | 100 | 81.58 |
| 10/09/2026 19:14 | 16 | 81.605 |
| 10/09/2026 19:14 | 2 | 81.62 |
| 10/09/2026 19:13 | 1 | 81.64 |
| 10/09/2026 19:13 | 600 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 207 | 81.65 |
| 10/09/2026 19:13 | 100 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 3 | 81.65 |
| 10/09/2026 19:13 | 24 | 81.65 |
| 10/09/2026 19:13 | 24 | 81.65 |
| 10/09/2026 19:13 | 24 | 81.65 |
| 10/09/2026 19:13 | 1 | 81.65 |
| 10/09/2026 19:13 | 414 | 81.65 |
| 10/09/2026 19:13 | 300 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 287 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 100 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 300 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 240 | 81.65 |
| 10/09/2026 19:13 | 300 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 240 | 81.65 |
| 10/09/2026 19:13 | 132 | 81.65 |
| 10/09/2026 19:13 | 100 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 25 | 81.65 |
| 10/09/2026 19:13 | 1 | 81.65 |
| 10/09/2026 19:13 | 7 | 81.67 |
| 10/09/2026 19:13 | 15 | 81.69 |
| 10/09/2026 19:13 | 3 | 81.70 |
| 10/09/2026 19:13 | 2 | 81.70 |
| 10/09/2026 19:12 | 4 | 81.755 |
| 10/09/2026 19:11 | 7 | 81.76 |
| 10/09/2026 19:10 | 9 | 81.76 |
| 10/09/2026 19:10 | 240 | 81.76 |
| 10/09/2026 19:10 | 505 | 81.755 |
| 10/09/2026 19:10 | 100 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 343 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 100 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 100 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.76 |
| 10/09/2026 19:10 | 25 | 81.76 |
| 10/09/2026 19:10 | 25 | 81.76 |
| 10/09/2026 19:10 | 25 | 81.76 |
| 10/09/2026 19:10 | 25 | 81.76 |
| 10/09/2026 19:10 | 25 | 81.76 |
| 10/09/2026 19:10 | 25 | 81.76 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 138 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.755 |
| 10/09/2026 19:10 | 100 | 81.755 |
| 10/09/2026 19:10 | 25 | 81.805 |
| 10/09/2026 19:10 | 25 | 81.805 |
| 10/09/2026 19:10 | 25 | 81.805 |
| 10/09/2026 19:10 | 300 | 81.805 |
| 10/09/2026 19:10 | 25 | 81.805 |
| 10/09/2026 19:10 | 25 | 81.805 |
| 10/09/2026 19:10 | 131 | 81.805 |
| 10/09/2026 19:10 | 25 | 81.805 |
| 10/09/2026 19:10 | 25 | 81.805 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 25 | 81.80 |
| 10/09/2026 19:09 | 240 | 81.80 |
| 10/09/2026 19:09 | 7 | 81.81 |
| 10/09/2026 19:09 | 1 | 81.82 |
| 10/09/2026 19:09 | 10 | 81.83 |
| 10/09/2026 19:09 | 5 | 81.83 |
| 10/09/2026 19:09 | 10 | 81.84 |
| 10/09/2026 19:05 | 3 | 81.90 |
| 10/09/2026 19:05 | 13 | 81.92 |
| 10/09/2026 19:05 | 4 | 81.92 |
| 10/09/2026 19:05 | 65 | 81.95 |
| 10/09/2026 19:05 | 25 | 81.95 |
| 10/09/2026 19:05 | 11 | 81.96 |
| 10/09/2026 19:05 | 6 | 81.96 |
| 10/09/2026 19:05 | 100 | 82.05 |
| 10/09/2026 19:05 | 25 | 82.05 |
| 10/09/2026 19:05 | 75 | 82.01 |
| 10/09/2026 19:05 | 25 | 82.01 |
| 10/09/2026 19:05 | 2 | 81.98 |
| 10/09/2026 19:05 | 3 | 81.99 |
| 10/09/2026 19:05 | 1 | 82.00 |
| 10/09/2026 19:05 | 70 | 82.00 |
| 10/09/2026 19:05 | 29 | 82.04 |
| 10/09/2026 19:05 | 71 | 82.04 |
| 10/09/2026 19:05 | 100 | 82.04 |
| 10/09/2026 19:05 | 129 | 82.04 |
| 10/09/2026 19:05 | 71 | 82.04 |
| 10/09/2026 19:05 | 100 | 82.04 |
| 10/09/2026 19:05 | 52 | 82.02 |
| 10/09/2026 19:05 | 100 | 82.02 |
| 10/09/2026 19:05 | 200 | 82.04 |
| 10/09/2026 19:05 | 168 | 82.04 |
| 10/09/2026 19:05 | 100 | 82.05 |
| 10/09/2026 19:05 | 100 | 82.05 |
| 10/09/2026 19:05 | 17 | 82.07 |
| 10/09/2026 19:05 | 17 | 82.09 |
| 10/09/2026 19:05 | 117 | 82.125 |
| 10/09/2026 19:04 | 100 | 82.12 |
| 10/09/2026 19:03 | 60 | 82.10 |
| 10/09/2026 19:03 | 10 | 82.08 |
| 10/09/2026 19:03 | 25 | 82.08 |
| 10/09/2026 19:03 | 25 | 82.08 |
| 10/09/2026 19:03 | 100 | 82.08 |
| 10/09/2026 19:03 | 32 | 82.04 |
| 10/09/2026 19:03 | 100 | 82.04 |
| 10/09/2026 19:03 | 86 | 82.04 |
| 10/09/2026 19:03 | 105 | 82.04 |
| 10/09/2026 19:03 | 9 | 82.04 |
| 10/09/2026 19:03 | 100 | 82.04 |
| 10/09/2026 19:03 | 100 | 82.03 |
| 10/09/2026 19:03 | 10 | 82.03 |
| 10/09/2026 19:03 | 100 | 82.03 |
| 10/09/2026 19:03 | 5 | 82.04 |
| 10/09/2026 19:03 | 45 | 82.04 |
| 10/09/2026 19:03 | 55 | 82.04 |
| 10/09/2026 19:02 | 14 | 82.11 |
| 10/09/2026 19:01 | 14 | 82.11 |
| 10/09/2026 19:00 | 1 | 82.07 |
| 10/09/2026 19:00 | 100 | 82.12 |
| 10/09/2026 19:00 | 16 | 82.10 |
| 10/09/2026 19:00 | 17 | 82.11 |
| 10/09/2026 19:00 | 20 | 82.12 |
| 10/09/2026 19:00 | 2 | 82.13 |
| 10/09/2026 18:59 | 2 | 82.145 |
| 10/09/2026 18:59 | 2 | 82.18 |
| 10/09/2026 18:59 | 2 | 82.23 |
| 10/09/2026 18:59 | 100 | 82.25 |
| 10/09/2026 18:58 | 100 | 82.31 |
| 10/09/2026 18:56 | 12 | 82.29 |
| 10/09/2026 18:56 | 88 | 82.29 |
| 10/09/2026 18:56 | 100 | 82.28 |
| 10/09/2026 18:56 | 100 | 82.27 |
| 10/09/2026 18:56 | 40 | 82.25 |
| 10/09/2026 18:54 | 151 | 82.21 |
| 10/09/2026 18:54 | 10 | 82.20 |
| 10/09/2026 18:54 | 100 | 82.21 |
| 10/09/2026 18:53 | 37 | 82.15 |
| 10/09/2026 18:53 | 3 | 82.15 |
| 10/09/2026 18:53 | 6 | 82.17 |
| 10/09/2026 18:53 | 1 | 82.20 |
| 10/09/2026 18:53 | 3 | 82.21 |
| 10/09/2026 18:53 | 2 | 82.23 |
| 10/09/2026 18:53 | 1 | 82.23 |
| 10/09/2026 18:53 | 38 | 82.24 |
| 10/09/2026 18:53 | 9 | 82.25 |
| 10/09/2026 18:53 | 9 | 82.25 |
| 10/09/2026 18:53 | 3 | 82.25 |
| 10/09/2026 18:53 | 2 | 82.25 |
| 10/09/2026 18:53 | 2 | 82.26 |
| 10/09/2026 18:53 | 25 | 82.26 |
| 10/09/2026 18:53 | 2 | 82.26 |
| 10/09/2026 18:53 | 50 | 82.28 |
| 10/09/2026 18:53 | 3 | 82.29 |
| 10/09/2026 18:53 | 17 | 82.31 |
| 10/09/2026 18:53 | 100 | 82.30 |
| 10/09/2026 18:53 | 100 | 82.30 |
| 10/09/2026 18:53 | 100 | 82.31 |
| 10/09/2026 18:53 | 7 | 82.31 |
| 10/09/2026 18:53 | 100 | 82.32 |
| 10/09/2026 18:51 | 13 | 82.40 |
| 10/09/2026 18:51 | 100 | 82.44 |
| 10/09/2026 18:51 | 5 | 82.44 |
| 10/09/2026 18:51 | 95 | 82.44 |
| 10/09/2026 18:51 | 100 | 82.43 |
| 10/09/2026 18:49 | 13 | 82.42 |
| 10/09/2026 18:49 | 1 | 82.42 |
| 10/09/2026 18:49 | 1 | 82.42 |
| 10/09/2026 18:49 | 3 | 82.41 |
| 10/09/2026 18:49 | 7 | 82.41 |
| 10/09/2026 18:47 | 5 | 82.32 |
| 10/09/2026 18:47 | 95 | 82.32 |
| 10/09/2026 18:47 | 9 | 82.32 |
| 10/09/2026 18:47 | 7 | 82.32 |
| 10/09/2026 18:47 | 5 | 82.33 |
| 10/09/2026 18:47 | 100 | 82.33 |
| 10/09/2026 18:47 | 35 | 82.33 |
| 10/09/2026 18:46 | 2 | 82.36 |
| 10/09/2026 18:46 | 9 | 82.36 |
| 10/09/2026 18:46 | 1 | 82.36 |
| 10/09/2026 18:46 | 99 | 82.36 |
| 10/09/2026 18:46 | 1 | 82.36 |
| 10/09/2026 18:46 | 100 | 82.39 |
| 10/09/2026 18:44 | 1 | 82.29 |
| 10/09/2026 18:41 | 9 | 82.29 |
| 10/09/2026 18:41 | 2 | 82.30 |
| 10/09/2026 18:40 | 60 | 82.305 |
| 10/09/2026 18:40 | 60 | 82.305 |
| 10/09/2026 18:40 | 10 | 82.35 |
| 10/09/2026 18:40 | 100 | 82.36 |
| 10/09/2026 18:40 | 9 | 82.36 |
| 10/09/2026 18:40 | 91 | 82.36 |
| 10/09/2026 18:40 | 100 | 82.35 |
| 10/09/2026 18:40 | 5 | 82.32 |
| 10/09/2026 18:39 | 166 | 82.32 |
| 10/09/2026 18:39 | 34 | 82.32 |
| 10/09/2026 18:39 | 2 | 82.32 |
| 10/09/2026 18:38 | 9 | 82.24 |
| 10/09/2026 18:38 | 240 | 82.20 |
| 10/09/2026 18:38 | 17 | 82.19 |
| 10/09/2026 18:38 | 100 | 82.20 |
| 10/09/2026 18:38 | 12 | 82.20 |
| 10/09/2026 18:38 | 1 | 82.21 |
| 10/09/2026 18:38 | 2 | 82.21 |
| 10/09/2026 18:38 | 100 | 82.21 |
| 10/09/2026 18:38 | 7 | 82.24 |
| 10/09/2026 18:36 | 100 | 82.29 |
| 10/09/2026 18:36 | 1 | 82.25 |
| 10/09/2026 18:36 | 1 | 82.25 |
| 10/09/2026 18:36 | 3 | 82.27 |
| 10/09/2026 18:35 | 3 | 82.28 |
| 10/09/2026 18:33 | 30 | 82.29 |
| 10/09/2026 18:33 | 48 | 82.29 |
| 10/09/2026 18:33 | 26 | 82.29 |
| 10/09/2026 18:33 | 26 | 82.29 |
| 10/09/2026 18:33 | 17 | 82.29 |
| 10/09/2026 18:33 | 9 | 82.29 |
| 10/09/2026 18:33 | 25 | 82.30 |
| 10/09/2026 18:33 | 9 | 82.30 |
| 10/09/2026 18:32 | 9 | 82.32 |
| 10/09/2026 18:32 | 2 | 82.34 |
| 10/09/2026 18:31 | 2 | 82.35 |
| 10/09/2026 18:31 | 100 | 82.35 |
| 10/09/2026 18:31 | 17 | 82.37 |
| 10/09/2026 18:31 | 8 | 82.38 |
| 10/09/2026 18:30 | 100 | 82.36 |
| 10/09/2026 18:30 | 100 | 82.36 |
| 10/09/2026 18:30 | 100 | 82.35 |
| 10/09/2026 18:30 | 100 | 82.35 |
| 10/09/2026 18:29 | 2 | 82.27 |
| 10/09/2026 18:29 | 1 | 82.26 |
| 10/09/2026 18:27 | 2 | 82.31 |
| 10/09/2026 18:27 | 5 | 82.31 |
| 10/09/2026 18:25 | 100 | 82.24 |
| 10/09/2026 18:25 | 7 | 82.25 |
| 10/09/2026 18:25 | 13 | 82.26 |
| 10/09/2026 18:25 | 4 | 82.26 |
| 10/09/2026 18:25 | 1 | 82.27 |
| 10/09/2026 18:24 | 1 | 82.27 |
| 10/09/2026 18:23 | 100 | 82.33 |
| 10/09/2026 18:23 | 25 | 82.28 |
| 10/09/2026 18:23 | 9 | 82.28 |
| 10/09/2026 18:22 | 79 | 82.39 |
| 10/09/2026 18:22 | 16 | 82.39 |
| 10/09/2026 18:22 | 5 | 82.39 |
| 10/09/2026 18:20 | 488 | 82.42 |
| 10/09/2026 18:20 | 12 | 82.40 |
| 10/09/2026 18:20 | 100 | 82.39 |
| 10/09/2026 18:20 | 100 | 82.375 |
| 10/09/2026 18:20 | 200 | 82.37 |
| 10/09/2026 18:20 | 100 | 82.37 |
| 10/09/2026 18:20 | 100 | 82.37 |
| 10/09/2026 18:19 | 200 | 82.26 |
| 10/09/2026 18:19 | 100 | 82.22 |
| 10/09/2026 18:19 | 60 | 82.23 |
| 10/09/2026 18:19 | 17 | 82.23 |
| 10/09/2026 18:19 | 60 | 82.24 |
| 10/09/2026 18:19 | 7 | 82.24 |
| 10/09/2026 18:19 | 25 | 82.25 |
| 10/09/2026 18:18 | 100 | 82.32 |
| 10/09/2026 18:18 | 25 | 82.31 |
| 10/09/2026 18:18 | 2 | 82.31 |
| 10/09/2026 18:17 | 2 | 82.28 |
| 10/09/2026 18:17 | 10 | 82.30 |
| 10/09/2026 18:17 | 10 | 82.30 |
| 10/09/2026 18:17 | 5 | 82.29 |
| 10/09/2026 18:17 | 10 | 82.29 |
| 10/09/2026 18:17 | 10 | 82.30 |
| 10/09/2026 18:17 | 5 | 82.28 |
| 10/09/2026 18:17 | 95 | 82.28 |
| 10/09/2026 18:16 | 84 | 82.22 |
| 10/09/2026 18:16 | 16 | 82.22 |
| 10/09/2026 18:16 | 39 | 82.17 |
| 10/09/2026 18:16 | 1 | 82.135 |
| 10/09/2026 18:15 | 102 | 82.11 |
| 10/09/2026 18:15 | 1 | 82.11 |
| 10/09/2026 18:14 | 5 | 82.15 |
| 10/09/2026 18:11 | 18 | 82.19 |
| 10/09/2026 18:11 | 100 | 82.13 |
| 10/09/2026 18:11 | 2 | 81.97 |
| 10/09/2026 18:11 | 3 | 81.97 |
| 10/09/2026 18:11 | 100 | 81.97 |
| 10/09/2026 18:10 | 46 | 82.04 |
| 10/09/2026 18:10 | 33 | 82.04 |
| 10/09/2026 18:10 | 18 | 82.04 |
| 10/09/2026 18:10 | 3 | 82.04 |
| 10/09/2026 18:10 | 181 | 82.03 |
| 10/09/2026 18:10 | 165 | 82.02 |
| 10/09/2026 18:10 | 16 | 82.02 |
| 10/09/2026 18:10 | 84 | 82.02 |
| 10/09/2026 18:10 | 100 | 81.99 |
| 10/09/2026 18:09 | 7 | 81.97 |
| 10/09/2026 18:09 | 3 | 81.97 |
| 10/09/2026 18:08 | 2 | 81.95 |
| 10/09/2026 18:07 | 100 | 81.94 |
| 10/09/2026 18:07 | 3 | 81.82 |
| 10/09/2026 18:06 | 2 | 81.94 |
| 10/09/2026 18:03 | 1 | 82.06 |
| 10/09/2026 18:03 | 100 | 82.02 |
| 10/09/2026 18:03 | 500 | 82.01 |
| 10/09/2026 18:03 | 64 | 81.99 |
| 10/09/2026 18:03 | 36 | 81.99 |
| 10/09/2026 18:03 | 30 | 81.98 |
| 10/09/2026 18:03 | 100 | 81.83 |
| 10/09/2026 18:01 | 25 | 81.94 |
| 10/09/2026 18:01 | 2 | 81.94 |
| 10/09/2026 18:00 | 20 | 81.97 |
| 10/09/2026 18:00 | 100 | 81.96 |
| 10/09/2026 18:00 | 100 | 81.94 |
| 10/09/2026 18:00 | 200 | 81.94 |
| 10/09/2026 18:00 | 100 | 81.94 |
| 10/09/2026 17:59 | 194 | 81.83 |
| 10/09/2026 17:59 | 6 | 81.83 |
| 10/09/2026 17:59 | 10 | 81.82 |
| 10/09/2026 17:59 | 25 | 81.87 |
| 10/09/2026 17:58 | 100 | 81.88 |
| 10/09/2026 17:58 | 48 | 81.86 |
| 10/09/2026 17:58 | 52 | 81.86 |
| 10/09/2026 17:58 | 100 | 81.84 |
| 10/09/2026 17:58 | 25 | 81.80 |
| 10/09/2026 17:58 | 255 | 81.85 |
| 10/09/2026 17:58 | 93 | 81.85 |
| 10/09/2026 17:58 | 10 | 81.82 |
| 10/09/2026 17:57 | 30 | 81.75 |
| 10/09/2026 17:57 | 100 | 81.735 |
| 10/09/2026 17:57 | 50 | 81.80 |
| 10/09/2026 17:56 | 12 | 81.65 |
| 10/09/2026 17:55 | 7 | 81.69 |
| 10/09/2026 17:55 | 43 | 81.68 |
| 10/09/2026 17:54 | 9 | 81.67 |
| 10/09/2026 17:54 | 9 | 81.67 |
| 10/09/2026 17:54 | 2 | 81.68 |
| 10/09/2026 17:54 | 9 | 81.69 |
| 10/09/2026 17:54 | 91 | 81.69 |
| 10/09/2026 17:54 | 9 | 81.69 |
| 10/09/2026 17:54 | 100 | 81.69 |
| 10/09/2026 17:54 | 100 | 81.69 |
| 10/09/2026 17:54 | 1 | 81.71 |
| 10/09/2026 17:54 | 5 | 81.74 |
| 10/09/2026 17:54 | 28 | 81.76 |
| 10/09/2026 17:54 | 100 | 81.76 |
| 10/09/2026 17:52 | 100 | 81.78 |
| 10/09/2026 17:52 | 17 | 81.79 |
| 10/09/2026 17:52 | 100 | 81.80 |
| 10/09/2026 17:52 | 100 | 81.80 |
| 10/09/2026 17:52 | 22 | 81.80 |
| 10/09/2026 17:52 | 5 | 81.81 |
| 10/09/2026 17:52 | 5 | 81.90 |
| 10/09/2026 17:52 | 10 | 81.91 |
| 10/09/2026 17:52 | 12 | 81.92 |
| 10/09/2026 17:52 | 12 | 81.92 |
| 10/09/2026 17:52 | 10 | 81.94 |
| 10/09/2026 17:52 | 20 | 82.00 |
| 10/09/2026 17:52 | 4 | 82.00 |
| 10/09/2026 17:51 | 100 | 82.085 |
| 10/09/2026 17:51 | 50 | 82.085 |
| 10/09/2026 17:51 | 25 | 82.085 |
| 10/09/2026 17:51 | 25 | 82.085 |
| 10/09/2026 17:51 | 100 | 82.08 |
| 10/09/2026 17:51 | 218 | 82.09 |
| 10/09/2026 17:51 | 3 | 82.11 |
| 10/09/2026 17:51 | 61 | 82.20 |
| 10/09/2026 17:51 | 38 | 82.20 |
| 10/09/2026 17:51 | 1 | 82.20 |
| 10/09/2026 17:51 | 20 | 82.20 |
| 10/09/2026 17:51 | 43 | 82.20 |
| 10/09/2026 17:51 | 31 | 82.22 |
| 10/09/2026 17:51 | 3 | 82.25 |
| 10/09/2026 17:51 | 4 | 82.25 |
| 10/09/2026 17:51 | 33 | 82.26 |
| 10/09/2026 17:51 | 67 | 82.26 |
| 10/09/2026 17:51 | 9 | 82.28 |
| 10/09/2026 17:51 | 3 | 82.28 |
| 10/09/2026 17:51 | 100 | 82.29 |
| 10/09/2026 17:51 | 2 | 82.30 |
| 10/09/2026 17:51 | 100 | 82.30 |
| 10/09/2026 17:51 | 8 | 82.30 |
| 10/09/2026 17:51 | 100 | 82.31 |
| 10/09/2026 17:51 | 25 | 82.32 |
| 10/09/2026 17:51 | 25 | 82.32 |
| 10/09/2026 17:51 | 25 | 82.32 |
| 10/09/2026 17:51 | 5 | 82.33 |
| 10/09/2026 17:51 | 47 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 53 | 82.33 |
| 10/09/2026 17:51 | 47 | 82.33 |
| 10/09/2026 17:51 | 50 | 82.33 |
| 10/09/2026 17:51 | 3 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 98 | 82.33 |
| 10/09/2026 17:51 | 2 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 95 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.33 |
| 10/09/2026 17:51 | 100 | 82.37 |
| 10/09/2026 17:51 | 100 | 82.37 |
| 10/09/2026 17:51 | 16 | 82.43 |
| 10/09/2026 17:51 | 4 | 82.43 |
| 10/09/2026 17:51 | 5 | 82.41 |
| 10/09/2026 17:50 | 1 | 82.36 |
| 10/09/2026 17:49 | 2 | 82.42 |
| 10/09/2026 17:48 | 200 | 82.395 |
| 10/09/2026 17:47 | 200 | 82.40 |
| 10/09/2026 17:47 | 2 | 82.40 |
| 10/09/2026 17:47 | 100 | 82.40 |
| 10/09/2026 17:47 | 100 | 82.45 |
| 10/09/2026 17:47 | 171 | 82.45 |
| 10/09/2026 17:47 | 200 | 82.41 |
| 10/09/2026 17:47 | 120 | 82.32 |
| 10/09/2026 17:47 | 240 | 82.30 |
| 10/09/2026 17:47 | 240 | 82.29 |
| 10/09/2026 17:47 | 6 | 82.25 |
| 10/09/2026 17:47 | 17 | 82.31 |
| 10/09/2026 17:47 | 3 | 82.31 |
| 10/09/2026 17:46 | 2 | 82.44 |
| 10/09/2026 17:46 | 17 | 82.38 |
| 10/09/2026 17:44 | 99 | 82.52 |
| 10/09/2026 17:44 | 199 | 82.50 |
| 10/09/2026 17:44 | 1 | 82.50 |
| 10/09/2026 17:44 | 17 | 82.51 |
| 10/09/2026 17:43 | 1 | 82.62 |
| 10/09/2026 17:43 | 100 | 82.64 |
| 10/09/2026 17:43 | 4 | 82.67 |
| 10/09/2026 17:43 | 100 | 82.67 |
| 10/09/2026 17:43 | 2 | 82.68 |
| 10/09/2026 17:43 | 60 | 82.68 |
| 10/09/2026 17:43 | 4 | 82.68 |
| 10/09/2026 17:43 | 100 | 82.68 |
| 10/09/2026 17:43 | 63 | 82.75 |
| 10/09/2026 17:43 | 31 | 82.75 |
| 10/09/2026 17:43 | 6 | 82.75 |
| 10/09/2026 17:43 | 100 | 82.74 |
| 10/09/2026 17:43 | 100 | 82.71 |
| 10/09/2026 17:42 | 91 | 82.66 |
| 10/09/2026 17:42 | 9 | 82.66 |
| 10/09/2026 17:42 | 100 | 82.69 |
| 10/09/2026 17:42 | 89 | 82.68 |
| 10/09/2026 17:42 | 3 | 82.66 |
| 10/09/2026 17:41 | 33 | 82.58 |
| 10/09/2026 17:41 | 3 | 82.52 |
| 10/09/2026 17:40 | 13 | 82.60 |
| 10/09/2026 17:39 | 32 | 82.64 |
| 10/09/2026 17:39 | 68 | 82.64 |
| 10/09/2026 17:39 | 10 | 82.63 |
| 10/09/2026 17:38 | 60 | 82.62 |
| 10/09/2026 17:38 | 100 | 82.62 |
| 10/09/2026 17:38 | 2 | 82.66 |
| 10/09/2026 17:37 | 13 | 82.68 |
| 10/09/2026 17:37 | 29 | 82.64 |
| 10/09/2026 17:37 | 3 | 82.685 |
| 10/09/2026 17:37 | 91 | 82.74 |
| 10/09/2026 17:37 | 9 | 82.74 |
| 10/09/2026 17:37 | 23 | 82.69 |
| 10/09/2026 17:37 | 77 | 82.69 |
| 10/09/2026 17:37 | 23 | 82.68 |
| 10/09/2026 17:36 | 13 | 82.68 |
| 10/09/2026 17:36 | 50 | 82.68 |
| 10/09/2026 17:36 | 1 | 82.68 |
| 10/09/2026 17:36 | 2 | 82.67 |
| 10/09/2026 17:35 | 13 | 82.68 |
| 10/09/2026 17:35 | 100 | 82.64 |
| 10/09/2026 17:35 | 100 | 82.58 |
| 10/09/2026 17:35 | 419 | 82.52 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 322 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 300 | 82.545 |
| 10/09/2026 17:35 | 6 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 119 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.545 |
| 10/09/2026 17:35 | 7 | 82.545 |
| 10/09/2026 17:35 | 100 | 82.545 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 105 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 300 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 25 | 82.54 |
| 10/09/2026 17:35 | 6 | 82.585 |
| 10/09/2026 17:34 | 7 | 82.585 |
| 10/09/2026 17:34 | 100 | 82.585 |
| 10/09/2026 17:34 | 100 | 82.585 |
| 10/09/2026 17:34 | 100 | 82.585 |
| 10/09/2026 17:34 | 10 | 82.61 |
| 10/09/2026 17:34 | 100 | 82.60 |
| 10/09/2026 17:34 | 1 | 82.60 |
| 10/09/2026 17:34 | 10 | 82.60 |
| 10/09/2026 17:34 | 10 | 82.60 |
| 10/09/2026 17:34 | 10 | 82.60 |
| 10/09/2026 17:34 | 10 | 82.60 |
| 10/09/2026 17:34 | 10 | 82.60 |
| 10/09/2026 17:34 | 25 | 82.515 |
| 10/09/2026 17:34 | 25 | 82.515 |
| 10/09/2026 17:34 | 3 | 82.47 |
| 10/09/2026 17:34 | 24 | 82.49 |
| 10/09/2026 17:34 | 9 | 82.51 |
| 10/09/2026 17:34 | 7 | 82.51 |
| 10/09/2026 17:33 | 8 | 82.565 |
| 10/09/2026 17:33 | 5 | 82.54 |
| 10/09/2026 17:33 | 100 | 82.55 |
| 10/09/2026 17:33 | 10 | 82.56 |
| 10/09/2026 17:33 | 10 | 82.615 |
| 10/09/2026 17:33 | 16 | 82.615 |
| 10/09/2026 17:33 | 10 | 82.63 |
| 10/09/2026 17:32 | 25 | 82.60 |
| 10/09/2026 17:31 | 100 | 82.69 |
| 10/09/2026 17:31 | 100 | 82.67 |
| 10/09/2026 17:31 | 18 | 82.67 |
| 10/09/2026 17:31 | 95 | 82.64 |
| 10/09/2026 17:31 | 16 | 82.64 |
| 10/09/2026 17:31 | 5 | 82.64 |
| 10/09/2026 17:31 | 100 | 82.61 |
| 10/09/2026 17:31 | 27 | 82.61 |
| 10/09/2026 17:31 | 100 | 82.60 |
| 10/09/2026 17:31 | 90 | 82.58 |
| 10/09/2026 17:31 | 68 | 82.58 |
| 10/09/2026 17:31 | 32 | 82.58 |
| 10/09/2026 17:31 | 10 | 82.58 |
| 10/09/2026 17:31 | 20 | 82.56 |
| 10/09/2026 17:31 | 100 | 82.53 |
| 10/09/2026 17:31 | 73 | 82.52 |
| 10/09/2026 17:31 | 26 | 82.52 |
| 10/09/2026 17:31 | 1 | 82.52 |
| 10/09/2026 17:29 | 175 | 82.50 |
| 10/09/2026 17:29 | 82 | 82.47 |
| 10/09/2026 17:29 | 18 | 82.47 |
| 10/09/2026 17:29 | 88 | 82.48 |
| 10/09/2026 17:28 | 100 | 82.39 |
| 10/09/2026 17:28 | 100 | 82.38 |
| 10/09/2026 17:28 | 26 | 82.38 |
| 10/09/2026 17:28 | 28 | 82.38 |
| 10/09/2026 17:28 | 7 | 82.39 |
| 10/09/2026 17:28 | 100 | 82.38 |
| 10/09/2026 17:28 | 100 | 82.39 |
| 10/09/2026 17:28 | 100 | 82.39 |
| 10/09/2026 17:28 | 100 | 82.39 |
| 10/09/2026 17:28 | 69 | 82.39 |
| 10/09/2026 17:27 | 31 | 82.39 |
| 10/09/2026 17:27 | 69 | 82.39 |
| 10/09/2026 17:27 | 31 | 82.39 |
| 10/09/2026 17:27 | 100 | 82.39 |
| 10/09/2026 17:27 | 38 | 82.40 |
| 10/09/2026 17:27 | 100 | 82.40 |
| 10/09/2026 17:27 | 88 | 82.47 |
| 10/09/2026 17:27 | 24 | 82.38 |
| 10/09/2026 17:27 | 7 | 82.38 |
| 10/09/2026 17:27 | 6 | 82.45 |
| 10/09/2026 17:26 | 3 | 82.45 |
| 10/09/2026 17:26 | 100 | 82.42 |
| 10/09/2026 17:26 | 100 | 82.38 |
| 10/09/2026 17:24 | 163 | 82.38 |
| 10/09/2026 17:24 | 237 | 82.38 |
| 10/09/2026 17:24 | 175 | 82.36 |
| 10/09/2026 17:24 | 157 | 82.36 |
| 10/09/2026 17:24 | 200 | 82.31 |
| 10/09/2026 17:24 | 60 | 82.31 |
| 10/09/2026 17:24 | 40 | 82.31 |
| 10/09/2026 17:24 | 200 | 82.31 |
| 10/09/2026 17:24 | 200 | 82.31 |
| 10/09/2026 17:23 | 14 | 82.30 |
| 10/09/2026 17:23 | 14 | 82.30 |
| 10/09/2026 17:23 | 100 | 82.35 |
| 10/09/2026 17:23 | 100 | 82.31 |
| 10/09/2026 17:23 | 22 | 82.30 |
| 10/09/2026 17:23 | 100 | 82.29 |
| 10/09/2026 17:23 | 100 | 82.27 |
| 10/09/2026 17:23 | 1 | 82.27 |
| 10/09/2026 17:23 | 14 | 82.17 |
| 10/09/2026 17:22 | 20 | 82.19 |
| 10/09/2026 17:22 | 100 | 82.28 |
| 10/09/2026 17:22 | 20 | 82.26 |
| 10/09/2026 17:22 | 1 | 82.25 |
| 10/09/2026 17:22 | 93 | 82.25 |
| 10/09/2026 17:22 | 6 | 82.25 |
| 10/09/2026 17:22 | 1 | 82.25 |
| 10/09/2026 17:22 | 100 | 82.24 |
| 10/09/2026 17:22 | 1 | 82.21 |
| 10/09/2026 17:22 | 7 | 82.08 |
| 10/09/2026 17:22 | 100 | 82.15 |
| 10/09/2026 17:22 | 20 | 82.175 |
| 10/09/2026 17:22 | 200 | 82.175 |
| 10/09/2026 17:22 | 25 | 82.175 |
| 10/09/2026 17:22 | 3 | 82.13 |
| 10/09/2026 17:22 | 3 | 82.21 |
| 10/09/2026 17:21 | 1 | 82.24 |
| 10/09/2026 17:21 | 1 | 82.25 |
| 10/09/2026 17:21 | 10 | 82.29 |
| 10/09/2026 17:21 | 20 | 82.31 |
| 10/09/2026 17:21 | 103 | 82.31 |
| 10/09/2026 17:21 | 100 | 82.31 |
| 10/09/2026 17:21 | 20 | 82.31 |
| 10/09/2026 17:21 | 80 | 82.31 |
| 10/09/2026 17:21 | 20 | 82.32 |
| 10/09/2026 17:21 | 100 | 82.32 |
| 10/09/2026 17:21 | 100 | 82.32 |
| 10/09/2026 17:21 | 25 | 82.34 |
| 10/09/2026 17:21 | 100 | 82.43 |
| 10/09/2026 17:21 | 25 | 82.42 |
| 10/09/2026 17:21 | 25 | 82.39 |
| 10/09/2026 17:20 | 100 | 82.31 |
| 10/09/2026 17:20 | 133 | 82.31 |
| 10/09/2026 17:20 | 100 | 82.31 |
| 10/09/2026 17:20 | 100 | 82.31 |
| 10/09/2026 17:19 | 100 | 82.42 |
| 10/09/2026 17:19 | 100 | 82.42 |
| 10/09/2026 17:19 | 54 | 82.42 |
| 10/09/2026 17:19 | 30 | 82.42 |
| 10/09/2026 17:19 | 12 | 82.42 |
| 10/09/2026 17:19 | 4 | 82.42 |
| 10/09/2026 17:19 | 20 | 82.37 |
| 10/09/2026 17:18 | 100 | 82.31 |
| 10/09/2026 17:18 | 100 | 82.31 |
| 10/09/2026 17:18 | 100 | 82.31 |
| 10/09/2026 17:18 | 128 | 82.31 |
| 10/09/2026 17:18 | 100 | 82.31 |
| 10/09/2026 17:18 | 100 | 82.31 |
| 10/09/2026 17:17 | 100 | 82.43 |
| 10/09/2026 17:17 | 100 | 82.31 |
| 10/09/2026 17:17 | 100 | 82.31 |
| 10/09/2026 17:17 | 100 | 82.31 |
| 10/09/2026 17:17 | 5 | 82.31 |
| 10/09/2026 17:17 | 100 | 82.31 |
| 10/09/2026 17:17 | 5 | 82.31 |
| 10/09/2026 17:17 | 100 | 82.31 |
| 10/09/2026 17:17 | 26 | 82.31 |
| 10/09/2026 17:17 | 5 | 82.31 |
| 10/09/2026 17:17 | 100 | 82.31 |
| 10/09/2026 17:17 | 100 | 82.31 |
| 10/09/2026 17:16 | 100 | 82.30 |
| 10/09/2026 17:14 | 100 | 82.35 |
| 10/09/2026 17:14 | 58 | 82.41 |
| 10/09/2026 17:14 | 36 | 82.41 |
| 10/09/2026 17:14 | 6 | 82.41 |
| 10/09/2026 17:14 | 3 | 82.26 |
| 10/09/2026 17:14 | 1 | 82.27 |
| 10/09/2026 17:14 | 100 | 82.27 |
| 10/09/2026 17:14 | 40 | 82.29 |
| 10/09/2026 17:14 | 9 | 82.30 |
| 10/09/2026 17:14 | 100 | 82.31 |
| 10/09/2026 17:14 | 100 | 82.36 |
| 10/09/2026 17:13 | 5 | 82.46 |
| 10/09/2026 17:13 | 11 | 82.45 |
| 10/09/2026 17:13 | 5 | 82.46 |
| 10/09/2026 17:12 | 11 | 82.47 |
| 10/09/2026 17:12 | 1 | 82.33 |
| 10/09/2026 17:11 | 25 | 82.39 |
| 10/09/2026 17:11 | 25 | 82.39 |
| 10/09/2026 17:11 | 5 | 82.32 |
| 10/09/2026 17:11 | 3 | 82.32 |
| 10/09/2026 17:11 | 3 | 82.33 |
| 10/09/2026 17:11 | 2 | 82.34 |
| 10/09/2026 17:11 | 1 | 82.34 |
| 10/09/2026 17:11 | 2 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 50 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 3 | 82.35 |
| 10/09/2026 17:11 | 9 | 82.35 |
| 10/09/2026 17:11 | 100 | 82.43 |
| 10/09/2026 17:11 | 5 | 82.43 |
| 10/09/2026 17:10 | 100 | 82.56 |
| 10/09/2026 17:09 | 3 | 82.49 |
| 10/09/2026 17:09 | 3 | 82.54 |
| 10/09/2026 17:09 | 100 | 82.52 |
| 10/09/2026 17:09 | 100 | 82.52 |
| 10/09/2026 17:07 | 3 | 82.40 |
| 10/09/2026 17:07 | 1 | 82.41 |
| 10/09/2026 17:07 | 3 | 82.43 |
| 10/09/2026 17:07 | 3 | 82.45 |
| 10/09/2026 17:07 | 6 | 82.48 |
| 10/09/2026 17:07 | 100 | 82.50 |
| 10/09/2026 17:07 | 42 | 82.55 |
| 10/09/2026 17:07 | 100 | 82.71 |
| 10/09/2026 17:07 | 1 | 82.60 |
| 10/09/2026 17:06 | 4 | 82.70 |
| 10/09/2026 17:05 | 57 | 82.52 |
| 10/09/2026 17:05 | 5 | 82.51 |
| 10/09/2026 17:05 | 4 | 82.52 |
| 10/09/2026 17:05 | 32 | 82.55 |
| 10/09/2026 17:05 | 6 | 82.55 |
| 10/09/2026 17:05 | 18 | 82.56 |
| 10/09/2026 17:04 | 100 | 82.60 |
| 10/09/2026 17:04 | 11 | 82.61 |
| 10/09/2026 17:04 | 100 | 82.61 |
| 10/09/2026 17:04 | 100 | 82.62 |
| 10/09/2026 17:04 | 70 | 82.66 |
| 10/09/2026 17:04 | 4 | 82.69 |
| 10/09/2026 17:03 | 7 | 82.84 |
| 10/09/2026 17:02 | 41 | 82.77 |
| 10/09/2026 17:02 | 1 | 82.77 |
| 10/09/2026 17:02 | 100 | 82.79 |
| 10/09/2026 17:02 | 1 | 82.78 |
| 10/09/2026 17:02 | 100 | 82.78 |
| 10/09/2026 17:02 | 100 | 82.77 |
| 10/09/2026 17:02 | 100 | 82.77 |
| 10/09/2026 17:02 | 100 | 82.76 |
| 10/09/2026 17:01 | 100 | 82.72 |
| 10/09/2026 17:01 | 1 | 82.70 |
| 10/09/2026 17:01 | 80 | 82.70 |
| 10/09/2026 17:01 | 7 | 82.70 |
| 10/09/2026 17:01 | 13 | 82.70 |
| 10/09/2026 17:01 | 86 | 82.65 |
| 10/09/2026 17:01 | 14 | 82.65 |
| 10/09/2026 17:00 | 10 | 82.64 |
| 10/09/2026 17:00 | 80 | 82.59 |
| 10/09/2026 17:00 | 11 | 82.50 |
| 10/09/2026 17:00 | 5 | 82.57 |
| 10/09/2026 16:59 | 3 | 82.66 |
| 10/09/2026 16:58 | 165 | 82.65 |
| 10/09/2026 16:58 | 125 | 82.65 |
| 10/09/2026 16:58 | 10 | 82.65 |
| 10/09/2026 16:58 | 80 | 82.59 |
| 10/09/2026 16:58 | 20 | 82.59 |
| 10/09/2026 16:58 | 1 | 82.58 |
| 10/09/2026 16:58 | 70 | 82.57 |
| 10/09/2026 16:58 | 10 | 82.57 |
| 10/09/2026 16:58 | 100 | 82.55 |
| 10/09/2026 16:58 | 100 | 82.54 |
| 10/09/2026 16:58 | 10 | 82.53 |
| 10/09/2026 16:57 | 10 | 82.53 |
| 10/09/2026 16:57 | 100 | 82.49 |
| 10/09/2026 16:56 | 18 | 82.42 |
| 10/09/2026 16:56 | 20 | 82.41 |
| 10/09/2026 16:56 | 20 | 82.40 |
| 10/09/2026 16:56 | 1 | 82.38 |
| 10/09/2026 16:55 | 100 | 82.25 |
| 10/09/2026 16:55 | 100 | 82.25 |
| 10/09/2026 16:55 | 1 | 82.28 |
| 10/09/2026 16:55 | 100 | 82.28 |
| 10/09/2026 16:55 | 1 | 82.29 |
| 10/09/2026 16:55 | 10 | 82.35 |
| 10/09/2026 16:55 | 1 | 82.40 |
| 10/09/2026 16:55 | 200 | 82.40 |
| 10/09/2026 16:55 | 1 | 82.41 |
| 10/09/2026 16:54 | 9 | 82.51 |
| 10/09/2026 16:52 | 23 | 82.43 |
| 10/09/2026 16:52 | 1 | 82.43 |
| 10/09/2026 16:51 | 4 | 82.44 |
| 10/09/2026 16:50 | 20 | 82.57 |
| 10/09/2026 16:50 | 66 | 82.53 |
| 10/09/2026 16:50 | 34 | 82.53 |
| 10/09/2026 16:50 | 64 | 82.51 |
| 10/09/2026 16:50 | 2 | 82.51 |
| 10/09/2026 16:47 | 1 | 82.37 |
| 10/09/2026 16:47 | 1 | 82.37 |
| 10/09/2026 16:47 | 9 | 82.38 |
| 10/09/2026 16:47 | 2 | 82.43 |
| 10/09/2026 16:47 | 3 | 82.43 |
| 10/09/2026 16:47 | 98 | 82.43 |
| 10/09/2026 16:47 | 102 | 82.52 |
| 10/09/2026 16:47 | 3 | 82.53 |
| 10/09/2026 16:44 | 3 | 82.59 |
| 10/09/2026 16:44 | 8 | 82.60 |
| 10/09/2026 16:44 | 10 | 82.65 |
| 10/09/2026 16:43 | 25 | 82.76 |
| 10/09/2026 16:43 | 25 | 82.76 |
| 10/09/2026 16:43 | 25 | 82.76 |
| 10/09/2026 16:43 | 25 | 82.76 |
| 10/09/2026 16:41 | 100 | 82.73 |
| 10/09/2026 16:40 | 200 | 82.74 |
| 10/09/2026 16:40 | 92 | 82.74 |
| 10/09/2026 16:40 | 8 | 82.74 |
| 10/09/2026 16:40 | 1 | 82.70 |
| 10/09/2026 16:40 | 1 | 82.68 |
| 10/09/2026 16:40 | 1 | 82.66 |
| 10/09/2026 16:39 | 2 | 82.62 |
| 10/09/2026 16:39 | 100 | 82.60 |
| 10/09/2026 16:39 | 155 | 82.59 |
| 10/09/2026 16:39 | 45 | 82.59 |
| 10/09/2026 16:39 | 1 | 82.445 |
| 10/09/2026 16:39 | 200 | 82.45 |
| 10/09/2026 16:39 | 4 | 82.40 |
| 10/09/2026 16:38 | 1 | 82.47 |
| 10/09/2026 16:37 | 5 | 82.57 |
| 10/09/2026 16:36 | 1 | 82.66 |
| 10/09/2026 16:36 | 99 | 82.66 |
| 10/09/2026 16:36 | 1 | 82.63 |
| 10/09/2026 16:36 | 100 | 82.62 |
| 10/09/2026 16:36 | 200 | 82.61 |
| 10/09/2026 16:35 | 100 | 82.51 |
| 10/09/2026 16:35 | 7 | 82.53 |
| 10/09/2026 16:35 | 10 | 82.53 |
| 10/09/2026 16:35 | 40 | 82.53 |
| 10/09/2026 16:35 | 10 | 82.54 |
| 10/09/2026 16:35 | 4 | 82.54 |
| 10/09/2026 16:35 | 9 | 82.54 |
| 10/09/2026 16:35 | 1 | 82.54 |
| 10/09/2026 16:34 | 100 | 82.65 |
| 10/09/2026 16:34 | 100 | 82.65 |
| 10/09/2026 16:34 | 9 | 82.71 |
| 10/09/2026 16:34 | 36 | 82.72 |
| 10/09/2026 16:34 | 5 | 82.805 |
| 10/09/2026 16:34 | 38 | 82.88 |
| 10/09/2026 16:34 | 100 | 82.85 |
| 10/09/2026 16:33 | 6 | 82.91 |
| 10/09/2026 16:33 | 120 | 82.99 |
| 10/09/2026 16:33 | 200 | 82.90 |
| 10/09/2026 16:33 | 566 | 82.90 |
| 10/09/2026 16:33 | 134 | 82.90 |
| 10/09/2026 16:33 | 15 | 82.83 |
| 10/09/2026 16:33 | 3 | 82.66 |
| 10/09/2026 16:33 | 15 | 82.64 |
| 10/09/2026 16:33 | 1 | 82.58 |
| 10/09/2026 16:33 | 100 | 82.52 |
| 10/09/2026 16:33 | 3 | 82.50 |
| 10/09/2026 16:33 | 97 | 82.50 |
| 10/09/2026 16:33 | 3 | 82.49 |
| 10/09/2026 16:32 | 18 | 82.42 |
| 10/09/2026 16:32 | 25 | 82.42 |
| 10/09/2026 16:32 | 100 | 82.41 |
| 10/09/2026 16:32 | 20 | 82.34 |
| 10/09/2026 16:32 | 1 | 82.37 |
| 10/09/2026 16:32 | 38 | 82.255 |
| 10/09/2026 16:32 | 4 | 82.18 |
| 10/09/2026 16:32 | 1 | 82.31 |
| 10/09/2026 16:31 | 120 | 82.44 |
| 10/09/2026 16:31 | 200 | 82.41 |
| 10/09/2026 16:31 | 1 | 82.40 |
| 10/09/2026 16:31 | 99 | 82.40 |
| 10/09/2026 16:31 | 1 | 82.38 |
| 10/09/2026 16:31 | 100 | 82.35 |
| 10/09/2026 16:31 | 200 | 82.33 |
| 10/09/2026 16:31 | 100 | 82.32 |
| 10/09/2026 16:31 | 73 | 82.27 |
| 10/09/2026 16:31 | 27 | 82.27 |
| 10/09/2026 16:31 | 1 | 82.26 |
| 10/09/2026 16:31 | 100 | 82.21 |
| 10/09/2026 16:30 | 16 | 82.08 |
| 10/09/2026 16:30 | 1 | 82.08 |
| 10/09/2026 16:29 | 19 | 82.08 |
| 10/09/2026 16:29 | 1 | 82.08 |
| 10/09/2026 16:29 | 1 | 82.08 |
| 10/09/2026 16:29 | 1 | 82.13 |
| 10/09/2026 16:29 | 60 | 82.23 |
| 10/09/2026 16:29 | 240 | 82.22 |
| 10/09/2026 16:29 | 60 | 82.23 |
| 10/09/2026 16:29 | 240 | 82.22 |
| 10/09/2026 16:29 | 3 | 82.24 |
| 10/09/2026 16:29 | 25 | 82.24 |
| 10/09/2026 16:29 | 25 | 82.24 |
| 10/09/2026 16:29 | 25 | 82.24 |
| 10/09/2026 16:29 | 25 | 82.24 |
| 10/09/2026 16:28 | 100 | 82.24 |
| 10/09/2026 16:28 | 1 | 82.24 |
| 10/09/2026 16:28 | 1 | 82.24 |
| 10/09/2026 16:28 | 300 | 82.12 |
| 10/09/2026 16:28 | 1 | 82.00 |
| 10/09/2026 16:28 | 100 | 82.01 |
| 10/09/2026 16:28 | 93 | 82.01 |
| 10/09/2026 16:28 | 7 | 82.01 |
| 10/09/2026 16:28 | 1 | 82.02 |
| 10/09/2026 16:28 | 2 | 82.02 |
| 10/09/2026 16:28 | 3 | 82.11 |
| 10/09/2026 16:28 | 11 | 82.11 |
| 10/09/2026 16:28 | 1 | 82.12 |
| 10/09/2026 16:27 | 1 | 82.19 |
| 10/09/2026 16:27 | 3 | 82.19 |
| 10/09/2026 16:27 | 69 | 82.21 |
| 10/09/2026 16:27 | 90 | 82.22 |
| 10/09/2026 16:27 | 10 | 82.22 |
| 10/09/2026 16:27 | 100 | 82.22 |
| 10/09/2026 16:27 | 90 | 82.22 |
| 10/09/2026 16:27 | 10 | 82.22 |
| 10/09/2026 16:27 | 100 | 82.22 |
| 10/09/2026 16:27 | 100 | 82.23 |
| 10/09/2026 16:27 | 67 | 82.22 |
| 10/09/2026 16:27 | 33 | 82.22 |
| 10/09/2026 16:27 | 100 | 82.22 |
| 10/09/2026 16:26 | 100 | 82.41 |
| 10/09/2026 16:26 | 100 | 82.41 |
| 10/09/2026 16:26 | 75 | 82.44 |
| 10/09/2026 16:26 | 25 | 82.44 |
| 10/09/2026 16:26 | 94 | 82.44 |
| 10/09/2026 16:26 | 6 | 82.44 |
| 10/09/2026 16:26 | 100 | 82.44 |
| 10/09/2026 16:26 | 70 | 82.44 |
| 10/09/2026 16:26 | 52 | 82.45 |
| 10/09/2026 16:26 | 30 | 82.44 |
| 10/09/2026 16:26 | 148 | 82.45 |
| 10/09/2026 16:26 | 12 | 82.42 |
| 10/09/2026 16:26 | 200 | 82.42 |
| 10/09/2026 16:26 | 25 | 82.37 |
| 10/09/2026 16:26 | 1 | 82.37 |
| 10/09/2026 16:26 | 1 | 82.37 |
| 10/09/2026 16:26 | 25 | 82.32 |
| 10/09/2026 16:26 | 80 | 82.35 |
| 10/09/2026 16:26 | 21 | 82.43 |
| 10/09/2026 16:26 | 3 | 82.40 |
| 10/09/2026 16:26 | 18 | 82.35 |
| 10/09/2026 16:26 | 25 | 82.32 |
| 10/09/2026 16:26 | 25 | 82.32 |
| 10/09/2026 16:26 | 25 | 82.32 |
| 10/09/2026 16:26 | 25 | 82.32 |
| 10/09/2026 16:25 | 100 | 82.36 |
| 10/09/2026 16:25 | 200 | 82.24 |
| 10/09/2026 16:25 | 300 | 82.24 |
| 10/09/2026 16:25 | 25 | 82.165 |
| 10/09/2026 16:25 | 25 | 82.165 |
| 10/09/2026 16:25 | 25 | 82.165 |
| 10/09/2026 16:25 | 25 | 82.165 |
| 10/09/2026 16:25 | 9 | 82.17 |
| 10/09/2026 16:24 | 6 | 82.16 |
| 10/09/2026 16:24 | 25 | 82.16 |
| 10/09/2026 16:24 | 25 | 82.16 |
| 10/09/2026 16:24 | 25 | 82.16 |
| 10/09/2026 16:24 | 25 | 82.16 |
| 10/09/2026 16:23 | 200 | 82.11 |
| 10/09/2026 16:23 | 200 | 82.20 |
| 10/09/2026 16:23 | 200 | 82.17 |
| 10/09/2026 16:23 | 200 | 82.15 |
| 10/09/2026 16:23 | 200 | 82.14 |
| 10/09/2026 16:23 | 200 | 82.115 |
| 10/09/2026 16:23 | 200 | 82.11 |
| 10/09/2026 16:23 | 200 | 82.09 |
| 10/09/2026 16:23 | 100 | 82.10 |
| 10/09/2026 16:23 | 200 | 82.14 |
| 10/09/2026 16:23 | 1 | 82.14 |
| 10/09/2026 16:23 | 100 | 82.15 |
| 10/09/2026 16:22 | 25 | 82.315 |
| 10/09/2026 16:21 | 100 | 82.35 |
| 10/09/2026 16:21 | 2 | 82.29 |
| 10/09/2026 16:21 | 1 | 82.29 |
| 10/09/2026 16:21 | 1 | 82.39 |
| 10/09/2026 16:21 | 109 | 82.41 |
| 10/09/2026 16:21 | 60 | 82.415 |
| 10/09/2026 16:21 | 240 | 82.415 |
| 10/09/2026 16:21 | 100 | 82.53 |
| 10/09/2026 16:21 | 20 | 82.58 |
| 10/09/2026 16:21 | 25 | 82.58 |
| 10/09/2026 16:21 | 105 | 82.58 |
| 10/09/2026 16:21 | 25 | 82.58 |
| 10/09/2026 16:21 | 25 | 82.58 |
| 10/09/2026 16:21 | 25 | 82.69 |
| 10/09/2026 16:21 | 25 | 82.69 |
| 10/09/2026 16:20 | 100 | 82.59 |
| 10/09/2026 16:20 | 100 | 82.59 |
| 10/09/2026 16:20 | 100 | 82.47 |
| 10/09/2026 16:20 | 7 | 82.39 |
| 10/09/2026 16:20 | 100 | 82.27 |
| 10/09/2026 16:20 | 100 | 82.26 |
| 10/09/2026 16:20 | 19 | 82.16 |
| 10/09/2026 16:19 | 100 | 82.30 |
| 10/09/2026 16:19 | 100 | 82.21 |
| 10/09/2026 16:19 | 1 | 82.17 |
| 10/09/2026 16:18 | 100 | 82.09 |
| 10/09/2026 16:18 | 100 | 82.09 |
| 10/09/2026 16:18 | 100 | 82.10 |
| 10/09/2026 16:18 | 7 | 82.16 |
| 10/09/2026 16:18 | 10 | 82.16 |
| 10/09/2026 16:18 | 2 | 82.25 |
| 10/09/2026 16:18 | 100 | 82.29 |
| 10/09/2026 16:18 | 100 | 82.29 |
| 10/09/2026 16:18 | 100 | 82.30 |
| 10/09/2026 16:18 | 100 | 82.31 |
| 10/09/2026 16:18 | 111 | 82.46 |
| 10/09/2026 16:18 | 144 | 82.50 |
| 10/09/2026 16:18 | 856 | 82.50 |
| 10/09/2026 16:18 | 6 | 82.43 |
| 10/09/2026 16:18 | 100 | 82.48 |
| 10/09/2026 16:18 | 100 | 82.45 |
| 10/09/2026 16:18 | 100 | 82.44 |
| 10/09/2026 16:18 | 100 | 82.38 |
| 10/09/2026 16:18 | 15 | 82.37 |
| 10/09/2026 16:18 | 15 | 82.37 |
| 10/09/2026 16:18 | 15 | 82.37 |
| 10/09/2026 16:18 | 16 | 82.37 |
| 10/09/2026 16:18 | 15 | 82.37 |
| 10/09/2026 16:17 | 15 | 82.37 |
| 10/09/2026 16:17 | 15 | 82.37 |
| 10/09/2026 16:17 | 14 | 82.38 |
| 10/09/2026 16:17 | 13 | 82.37 |
| 10/09/2026 16:17 | 13 | 82.37 |
| 10/09/2026 16:17 | 13 | 82.37 |
| 10/09/2026 16:17 | 13 | 82.38 |
| 10/09/2026 16:17 | 30 | 82.37 |
| 10/09/2026 16:16 | 100 | 82.31 |
| 10/09/2026 16:16 | 8 | 82.39 |
| 10/09/2026 16:16 | 8 | 82.39 |
| 10/09/2026 16:16 | 8 | 82.39 |
| 10/09/2026 16:16 | 2 | 82.38 |
| 10/09/2026 16:16 | 2 | 82.37 |
| 10/09/2026 16:16 | 8 | 82.34 |
| 10/09/2026 16:15 | 2 | 82.34 |
| 10/09/2026 16:15 | 12 | 82.30 |
| 10/09/2026 16:15 | 100 | 82.29 |
| 10/09/2026 16:15 | 100 | 82.28 |
| 10/09/2026 16:15 | 100 | 82.23 |
| 10/09/2026 16:15 | 40 | 82.13 |
| 10/09/2026 16:15 | 60 | 82.13 |
| 10/09/2026 16:15 | 100 | 82.13 |
| 10/09/2026 16:15 | 125 | 82.04 |
| 10/09/2026 16:15 | 100 | 82.04 |
| 10/09/2026 16:15 | 1 | 82.015 |
| 10/09/2026 16:15 | 8 | 82.015 |
| 10/09/2026 16:15 | 12 | 82.00 |
| 10/09/2026 16:14 | 39 | 82.10 |
| 10/09/2026 16:14 | 100 | 81.99 |
| 10/09/2026 16:14 | 632 | 81.96 |
| 10/09/2026 16:14 | 68 | 81.96 |
| 10/09/2026 16:13 | 13 | 81.81 |
| 10/09/2026 16:13 | 2 | 81.81 |
| 10/09/2026 16:12 | 95 | 81.86 |
| 10/09/2026 16:12 | 5 | 81.86 |
| 10/09/2026 16:12 | 135 | 81.86 |
| 10/09/2026 16:12 | 100 | 81.86 |
| 10/09/2026 16:12 | 3 | 81.88 |
| 10/09/2026 16:12 | 100 | 81.93 |
| 10/09/2026 16:12 | 100 | 82.08 |
| 10/09/2026 16:11 | 9 | 82.08 |
| 10/09/2026 16:11 | 29 | 82.045 |
| 10/09/2026 16:11 | 118 | 82.045 |
| 10/09/2026 16:11 | 1 | 81.97 |
| 10/09/2026 16:11 | 3 | 82.00 |
| 10/09/2026 16:11 | 5 | 82.00 |
| 10/09/2026 16:11 | 19 | 82.00 |
| 10/09/2026 16:11 | 15 | 82.00 |
| 10/09/2026 16:11 | 12 | 82.00 |
| 10/09/2026 16:11 | 1 | 82.00 |
| 10/09/2026 16:11 | 1 | 82.00 |
| 10/09/2026 16:11 | 8 | 82.00 |
| 10/09/2026 16:11 | 25 | 82.03 |
| 10/09/2026 16:11 | 54 | 82.06 |
| 10/09/2026 16:11 | 146 | 82.06 |
| 10/09/2026 16:11 | 88 | 82.07 |
| 10/09/2026 16:11 | 12 | 82.07 |
| 10/09/2026 16:10 | 7 | 82.00 |
| 10/09/2026 16:10 | 24 | 82.05 |
| 10/09/2026 16:10 | 24 | 82.06 |
| 10/09/2026 16:10 | 45 | 82.06 |
| 10/09/2026 16:10 | 16 | 82.06 |
| 10/09/2026 16:10 | 1 | 82.08 |
| 10/09/2026 16:10 | 5 | 82.155 |
| 10/09/2026 16:10 | 60 | 82.16 |
| 10/09/2026 16:10 | 10 | 82.15 |
| 10/09/2026 16:10 | 33 | 82.20 |
| 10/09/2026 16:10 | 20 | 82.20 |
| 10/09/2026 16:10 | 37 | 82.21 |
| 10/09/2026 16:10 | 200 | 82.21 |
| 10/09/2026 16:10 | 35 | 82.24 |
| 10/09/2026 16:10 | 1 | 82.24 |
| 10/09/2026 16:10 | 7 | 82.31 |
| 10/09/2026 16:10 | 25 | 82.31 |
| 10/09/2026 16:10 | 25 | 82.31 |
| 10/09/2026 16:10 | 25 | 82.31 |
| 10/09/2026 16:10 | 11 | 82.31 |
| 10/09/2026 16:10 | 25 | 82.31 |
| 10/09/2026 16:10 | 25 | 82.31 |
| 10/09/2026 16:10 | 25 | 82.295 |
| 10/09/2026 16:10 | 25 | 82.295 |
| 10/09/2026 16:10 | 25 | 82.295 |
| 10/09/2026 16:09 | 25 | 82.30 |
| 10/09/2026 16:09 | 12 | 82.32 |
| 10/09/2026 16:09 | 1 | 82.40 |
| 10/09/2026 16:09 | 49 | 82.455 |
| 10/09/2026 16:09 | 1 | 82.455 |
| 10/09/2026 16:09 | 41 | 82.54 |
| 10/09/2026 16:09 | 46 | 82.54 |
| 10/09/2026 16:09 | 13 | 82.54 |
| 10/09/2026 16:09 | 1 | 82.54 |
| 10/09/2026 16:08 | 100 | 82.42 |
| 10/09/2026 16:08 | 2 | 82.47 |
| 10/09/2026 16:08 | 109 | 82.48 |
| 10/09/2026 16:08 | 91 | 82.48 |
| 10/09/2026 16:08 | 500 | 82.49 |
| 10/09/2026 16:08 | 9 | 82.50 |
| 10/09/2026 16:08 | 1 | 82.54 |
| 10/09/2026 16:08 | 99 | 82.54 |
| 10/09/2026 16:08 | 19 | 82.56 |
| 10/09/2026 16:08 | 22 | 82.63 |
| 10/09/2026 16:08 | 75 | 82.54 |
| 10/09/2026 16:08 | 25 | 82.54 |
| 10/09/2026 16:08 | 5 | 82.54 |
| 10/09/2026 16:08 | 75 | 82.60 |
| 10/09/2026 16:08 | 25 | 82.60 |
| 10/09/2026 16:08 | 7 | 82.77 |
| 10/09/2026 16:08 | 2 | 82.78 |
| 10/09/2026 16:08 | 1 | 82.78 |
| 10/09/2026 16:08 | 3 | 82.81 |
| 10/09/2026 16:08 | 9 | 82.84 |
| 10/09/2026 16:08 | 9 | 82.84 |
| 10/09/2026 16:08 | 24 | 82.92 |
| 10/09/2026 16:08 | 10 | 82.92 |
| 10/09/2026 16:07 | 80 | 83.16 |
| 10/09/2026 16:07 | 20 | 83.16 |
| 10/09/2026 16:07 | 100 | 83.15 |
| 10/09/2026 16:07 | 3 | 82.91 |
| 10/09/2026 16:07 | 130 | 82.92 |
| 10/09/2026 16:07 | 31 | 82.92 |
| 10/09/2026 16:07 | 2 | 82.95 |
| 10/09/2026 16:07 | 1 | 82.95 |
| 10/09/2026 16:07 | 10 | 83.00 |
| 10/09/2026 16:06 | 1 | 83.15 |
| 10/09/2026 16:06 | 60 | 83.13 |
| 10/09/2026 16:05 | 100 | 83.02 |
| 10/09/2026 16:05 | 100 | 83.02 |
| 10/09/2026 16:05 | 100 | 83.02 |
| 10/09/2026 16:05 | 4 | 83.11 |
| 10/09/2026 16:05 | 25 | 83.11 |
| 10/09/2026 16:05 | 1 | 83.11 |
| 10/09/2026 16:05 | 100 | 83.05 |
| 10/09/2026 16:05 | 100 | 83.05 |
| 10/09/2026 16:05 | 2 | 83.03 |
| 10/09/2026 16:05 | 3 | 83.10 |
| 10/09/2026 16:05 | 4 | 83.10 |
| 10/09/2026 16:05 | 3 | 83.12 |
| 10/09/2026 16:05 | 25 | 83.12 |
| 10/09/2026 16:05 | 7 | 83.12 |
| 10/09/2026 16:05 | 25 | 83.12 |
| 10/09/2026 16:05 | 240 | 83.12 |
| 10/09/2026 16:05 | 24 | 83.14 |
| 10/09/2026 16:04 | 145 | 83.33 |
| 10/09/2026 16:04 | 55 | 83.33 |
| 10/09/2026 16:03 | 1 | 83.31 |
| 10/09/2026 16:03 | 60 | 83.32 |
| 10/09/2026 16:03 | 240 | 83.31 |
| 10/09/2026 16:03 | 47 | 83.30 |
| 10/09/2026 16:01 | 5 | 83.14 |
| 10/09/2026 16:01 | 3 | 83.26 |
| 10/09/2026 16:01 | 100 | 83.34 |
| 10/09/2026 16:01 | 100 | 83.34 |
| 10/09/2026 16:01 | 1 | 83.26 |
| 10/09/2026 16:01 | 100 | 83.25 |
| 10/09/2026 16:01 | 10 | 83.24 |
| 10/09/2026 16:01 | 90 | 83.24 |
| 10/09/2026 16:01 | 10 | 83.22 |
| 10/09/2026 16:01 | 10 | 83.19 |
| 10/09/2026 16:01 | 10 | 83.12 |
| 10/09/2026 16:01 | 10 | 83.13 |
| 10/09/2026 16:01 | 14 | 83.13 |
| 10/09/2026 16:01 | 10 | 83.11 |
| 10/09/2026 16:00 | 100 | 83.10 |
| 10/09/2026 16:00 | 7 | 83.17 |
| 10/09/2026 16:00 | 21 | 83.17 |
| 10/09/2026 16:00 | 100 | 83.05 |
| 10/09/2026 16:00 | 100 | 83.03 |
| 10/09/2026 16:00 | 100 | 83.02 |
| 10/09/2026 16:00 | 5 | 82.78 |
| 10/09/2026 16:00 | 10 | 82.86 |
| 10/09/2026 16:00 | 33 | 82.86 |
| 10/09/2026 16:00 | 10 | 82.87 |
| 10/09/2026 16:00 | 25 | 82.945 |
| 10/09/2026 16:00 | 87 | 83.02 |
| 10/09/2026 16:00 | 13 | 83.02 |
| 10/09/2026 16:00 | 12 | 82.99 |
| 10/09/2026 16:00 | 100 | 82.99 |
| 10/09/2026 15:59 | 6 | 82.82 |
| 10/09/2026 15:59 | 2 | 82.83 |
| 10/09/2026 15:59 | 13 | 82.82 |
| 10/09/2026 15:59 | 34 | 82.84 |
| 10/09/2026 15:59 | 100 | 82.92 |
| 10/09/2026 15:59 | 24 | 82.91 |
| 10/09/2026 15:59 | 41 | 82.88 |
| 10/09/2026 15:59 | 34 | 82.60 |
| 10/09/2026 15:59 | 100 | 82.61 |
| 10/09/2026 15:59 | 3 | 82.66 |
| 10/09/2026 15:59 | 59 | 82.60 |
| 10/09/2026 15:59 | 50 | 82.61 |
| 10/09/2026 15:59 | 15 | 82.66 |
| 10/09/2026 15:59 | 200 | 82.76 |
| 10/09/2026 15:59 | 100 | 82.77 |
| 10/09/2026 15:59 | 100 | 82.77 |
| 10/09/2026 15:59 | 100 | 82.77 |
| 10/09/2026 15:59 | 100 | 82.86 |
| 10/09/2026 15:59 | 100 | 82.85 |
| 10/09/2026 15:58 | 25 | 82.80 |
| 10/09/2026 15:57 | 1 | 82.81 |
| 10/09/2026 15:57 | 80 | 82.89 |
| 10/09/2026 15:57 | 7 | 82.86 |
| 10/09/2026 15:56 | 1 | 82.80 |
| 10/09/2026 15:56 | 1 | 82.82 |
| 10/09/2026 15:56 | 2 | 82.865 |
| 10/09/2026 15:56 | 1 | 82.79 |
| 10/09/2026 15:56 | 1 | 82.87 |
| 10/09/2026 15:56 | 10 | 82.80 |
| 10/09/2026 15:56 | 100 | 82.81 |
| 10/09/2026 15:55 | 1 | 82.85 |
| 10/09/2026 15:55 | 1 | 82.86 |
| 10/09/2026 15:55 | 51 | 82.86 |
| 10/09/2026 15:55 | 49 | 82.86 |
| 10/09/2026 15:55 | 2 | 82.98 |
| 10/09/2026 15:55 | 3 | 82.99 |
| 10/09/2026 15:55 | 7 | 83.12 |
| 10/09/2026 15:55 | 13 | 83.12 |
| 10/09/2026 15:55 | 41 | 83.11 |
| 10/09/2026 15:55 | 200 | 83.11 |
| 10/09/2026 15:55 | 23 | 83.11 |
| 10/09/2026 15:55 | 77 | 83.11 |
| 10/09/2026 15:55 | 47 | 83.10 |
| 10/09/2026 15:55 | 50 | 83.10 |
| 10/09/2026 15:55 | 3 | 83.10 |
| 10/09/2026 15:54 | 240 | 82.94 |
| 10/09/2026 15:54 | 60 | 83.09 |
| 10/09/2026 15:54 | 1 | 83.08 |
| 10/09/2026 15:54 | 194 | 82.92 |
| 10/09/2026 15:54 | 6 | 82.92 |
| 10/09/2026 15:52 | 2 | 82.85 |
| 10/09/2026 15:51 | 1 | 83.06 |
| 10/09/2026 15:51 | 1 | 82.855 |
| 10/09/2026 15:50 | 100 | 82.86 |
| 10/09/2026 15:50 | 20 | 82.84 |
| 10/09/2026 15:50 | 13 | 82.84 |
| 10/09/2026 15:50 | 100 | 82.84 |
| 10/09/2026 15:50 | 53 | 82.81 |
| 10/09/2026 15:50 | 100 | 82.80 |
| 10/09/2026 15:50 | 100 | 82.76 |
| 10/09/2026 15:50 | 91 | 82.68 |
| 10/09/2026 15:50 | 9 | 82.68 |
| 10/09/2026 15:50 | 16 | 82.67 |
| 10/09/2026 15:50 | 103 | 82.67 |
| 10/09/2026 15:50 | 25 | 82.67 |
| 10/09/2026 15:49 | 30 | 82.51 |
| 10/09/2026 15:49 | 12 | 82.57 |
| 10/09/2026 15:49 | 1 | 82.59 |
| 10/09/2026 15:49 | 11 | 82.59 |
| 10/09/2026 15:49 | 5 | 82.59 |
| 10/09/2026 15:49 | 10 | 82.62 |
| 10/09/2026 15:49 | 2 | 82.67 |
| 10/09/2026 15:49 | 100 | 82.67 |
| 10/09/2026 15:49 | 17 | 82.66 |
| 10/09/2026 15:49 | 83 | 82.66 |
| 10/09/2026 15:49 | 93 | 82.66 |
| 10/09/2026 15:49 | 55 | 82.67 |
| 10/09/2026 15:49 | 100 | 82.67 |
| 10/09/2026 15:49 | 25 | 82.735 |
| 10/09/2026 15:49 | 25 | 82.735 |
| 10/09/2026 15:49 | 15 | 82.66 |
| 10/09/2026 15:49 | 14 | 82.66 |
| 10/09/2026 15:49 | 47 | 82.66 |
| 10/09/2026 15:49 | 199 | 82.68 |
| 10/09/2026 15:49 | 10 | 82.67 |
| 10/09/2026 15:49 | 17 | 82.70 |
| 10/09/2026 15:49 | 83 | 82.70 |
| 10/09/2026 15:49 | 7 | 82.70 |
| 10/09/2026 15:49 | 91 | 82.70 |
| 10/09/2026 15:49 | 100 | 82.71 |
| 10/09/2026 15:49 | 9 | 82.70 |
| 10/09/2026 15:49 | 10 | 82.71 |
| 10/09/2026 15:49 | 80 | 82.72 |
| 10/09/2026 15:49 | 24 | 82.815 |
| 10/09/2026 15:49 | 24 | 82.815 |
| 10/09/2026 15:49 | 24 | 82.815 |
| 10/09/2026 15:49 | 24 | 82.805 |
| 10/09/2026 15:49 | 10 | 82.81 |
| 10/09/2026 15:49 | 10 | 82.80 |
| 10/09/2026 15:48 | 4 | 82.78 |
| 10/09/2026 15:48 | 1 | 82.75 |
| 10/09/2026 15:48 | 100 | 82.72 |
| 10/09/2026 15:48 | 5 | 82.73 |
| 10/09/2026 15:48 | 18 | 82.76 |
| 10/09/2026 15:48 | 11 | 82.82 |
| 10/09/2026 15:48 | 19 | 82.82 |
| 10/09/2026 15:48 | 8 | 82.82 |
| 10/09/2026 15:46 | 13 | 82.89 |
| 10/09/2026 15:46 | 100 | 82.90 |
| 10/09/2026 15:46 | 25 | 82.94 |
| 10/09/2026 15:45 | 300 | 83.34 |
| 10/09/2026 15:45 | 200 | 83.34 |
| 10/09/2026 15:45 | 100 | 83.27 |
| 10/09/2026 15:45 | 40 | 83.20 |
| 10/09/2026 15:45 | 100 | 83.13 |
| 10/09/2026 15:45 | 100 | 83.12 |
| 10/09/2026 15:45 | 100 | 83.12 |
| 10/09/2026 15:45 | 100 | 83.04 |
| 10/09/2026 15:45 | 107 | 82.98 |
| 10/09/2026 15:45 | 10 | 82.97 |
| 10/09/2026 15:45 | 90 | 82.97 |
| 10/09/2026 15:45 | 100 | 82.96 |
| 10/09/2026 15:45 | 1 | 82.82 |
| 10/09/2026 15:45 | 2 | 82.83 |
| 10/09/2026 15:45 | 35 | 82.81 |
| 10/09/2026 15:45 | 65 | 82.81 |
| 10/09/2026 15:44 | 100 | 83.05 |
| 10/09/2026 15:44 | 200 | 82.91 |
| 10/09/2026 15:44 | 5 | 82.94 |
| 10/09/2026 15:44 | 1000 | 82.91 |
| 10/09/2026 15:44 | 100 | 83.00 |
| 10/09/2026 15:44 | 1 | 83.00 |
| 10/09/2026 15:44 | 5 | 83.01 |
| 10/09/2026 15:44 | 3 | 83.02 |
| 10/09/2026 15:44 | 100 | 83.03 |
| 10/09/2026 15:44 | 25 | 83.10 |
| 10/09/2026 15:44 | 25 | 83.13 |
| 10/09/2026 15:44 | 2 | 83.15 |
| 10/09/2026 15:44 | 700 | 83.20 |
| 10/09/2026 15:43 | 31 | 83.35 |
| 10/09/2026 15:43 | 60 | 83.30 |
| 10/09/2026 15:43 | 40 | 83.32 |
| 10/09/2026 15:43 | 125 | 83.28 |
| 10/09/2026 15:42 | 9 | 83.38 |
| 10/09/2026 15:42 | 3 | 83.40 |
| 10/09/2026 15:42 | 7 | 83.40 |
| 10/09/2026 15:42 | 1 | 83.42 |
| 10/09/2026 15:41 | 120 | 83.53 |
| 10/09/2026 15:41 | 100 | 83.60 |
| 10/09/2026 15:41 | 1 | 83.435 |
| 10/09/2026 15:41 | 100 | 83.39 |
| 10/09/2026 15:41 | 106 | 83.47 |
| 10/09/2026 15:41 | 394 | 83.47 |
| 10/09/2026 15:41 | 2 | 83.48 |
| 10/09/2026 15:41 | 10 | 83.50 |
| 10/09/2026 15:41 | 98 | 83.48 |
| 10/09/2026 15:40 | 45 | 83.50 |
| 10/09/2026 15:40 | 83 | 83.50 |
| 10/09/2026 15:39 | 77 | 83.63 |
| 10/09/2026 15:39 | 1 | 83.62 |
| 10/09/2026 15:39 | 100 | 83.62 |
| 10/09/2026 15:39 | 1 | 83.42 |
| 10/09/2026 15:39 | 5 | 83.35 |
| 10/09/2026 15:39 | 1 | 83.35 |
| 10/09/2026 15:39 | 4 | 83.35 |
| 10/09/2026 15:38 | 5 | 83.44 |
| 10/09/2026 15:38 | 100 | 83.64 |
| 10/09/2026 15:38 | 10 | 83.58 |
| 10/09/2026 15:38 | 15 | 83.64 |
| 10/09/2026 15:38 | 200 | 83.77 |
| 10/09/2026 15:38 | 25 | 83.95 |
| 10/09/2026 15:37 | 6 | 83.78 |
| 10/09/2026 15:37 | 6 | 83.79 |
| 10/09/2026 15:37 | 3 | 83.80 |
| 10/09/2026 15:37 | 3 | 83.81 |
| 10/09/2026 15:37 | 76 | 83.81 |
| 10/09/2026 15:37 | 4 | 83.81 |
| 10/09/2026 15:37 | 20 | 83.81 |
| 10/09/2026 15:36 | 24 | 84.01 |
| 10/09/2026 15:36 | 1 | 84.01 |
| 10/09/2026 15:36 | 58 | 84.03 |
| 10/09/2026 15:36 | 1 | 84.03 |
| 10/09/2026 15:36 | 200 | 84.04 |
| 10/09/2026 15:36 | 80 | 84.09 |
| 10/09/2026 15:36 | 120 | 84.09 |
| 10/09/2026 15:36 | 3 | 84.35 |
| 10/09/2026 15:35 | 1 | 84.35 |
| 10/09/2026 15:34 | 5 | 84.47 |
| 10/09/2026 15:34 | 100 | 84.75 |
| 10/09/2026 15:34 | 140 | 84.515 |
| 10/09/2026 15:34 | 200 | 84.87 |
| 10/09/2026 15:34 | 200 | 84.88 |
| 10/09/2026 15:34 | 600 | 84.88 |
| 10/09/2026 15:34 | 200 | 84.88 |
| 10/09/2026 15:34 | 200 | 84.88 |
| 10/09/2026 15:34 | 1 | 85.00 |
| 10/09/2026 15:34 | 115 | 85.02 |
| 10/09/2026 15:34 | 1 | 85.02 |
| 10/09/2026 15:33 | 1 | 85.12 |
| 10/09/2026 15:33 | 4 | 85.12 |
| 10/09/2026 15:33 | 100 | 85.29 |
| 10/09/2026 15:31 | 25 | 85.295 |
| 10/09/2026 15:31 | 25 | 85.295 |
| 10/09/2026 15:31 | 25 | 85.295 |
| 10/09/2026 15:31 | 25 | 85.295 |
| 10/09/2026 15:31 | 100 | 85.25 |
| 10/09/2026 15:31 | 8 | 85.54 |
| 10/09/2026 15:31 | 100 | 85.61 |
| 10/09/2026 15:31 | 32 | 85.75 |
| 10/09/2026 15:31 | 100 | 85.80 |
| 10/09/2026 15:31 | 60 | 85.82 |
| 10/09/2026 15:31 | 40 | 85.83 |
| 10/09/2026 15:31 | 100 | 85.83 |
| 10/09/2026 15:31 | 100 | 85.83 |
| 10/09/2026 15:30 | 20 | 85.43 |
| 10/09/2026 15:30 | 20 | 85.43 |
| 10/09/2026 15:30 | 90 | 85.43 |
| 10/09/2026 15:30 | 7965 | 85.43 |
| 10/09/2026 15:30 | 7965 | 85.43 |