Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.12
+1.73
(
+2.03% )
|
87.17
|
400 |
87.18
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 225606 | 87.12 |
| 08/24/2026 22:00 | 289 | 87.17 |
| 08/24/2026 22:00 | 60 | 87.17 |
| 08/24/2026 22:00 | 300 | 87.17 |
| 08/24/2026 21:59 | 83 | 87.12 |
| 08/24/2026 21:59 | 73 | 87.18 |
| 08/24/2026 21:59 | 100 | 87.18 |
| 08/24/2026 21:59 | 1 | 87.155 |
| 08/24/2026 21:59 | 60 | 87.19 |
| 08/24/2026 21:59 | 5 | 87.20 |
| 08/24/2026 21:59 | 1 | 87.20 |
| 08/24/2026 21:59 | 2 | 87.20 |
| 08/24/2026 21:59 | 39 | 87.20 |
| 08/24/2026 21:59 | 5 | 87.20 |
| 08/24/2026 21:59 | 7 | 87.155 |
| 08/24/2026 21:59 | 1 | 87.155 |
| 08/24/2026 21:59 | 96 | 87.20 |
| 08/24/2026 21:59 | 1 | 87.20 |
| 08/24/2026 21:59 | 9 | 87.155 |
| 08/24/2026 21:59 | 1 | 87.20 |
| 08/24/2026 21:59 | 4 | 87.20 |
| 08/24/2026 21:59 | 5 | 87.20 |
| 08/24/2026 21:59 | 59 | 87.20 |
| 08/24/2026 21:59 | 73 | 87.21 |
| 08/24/2026 21:59 | 14 | 87.21 |
| 08/24/2026 21:59 | 6 | 87.16 |
| 08/24/2026 21:59 | 27 | 87.16 |
| 08/24/2026 21:59 | 25 | 87.12 |
| 08/24/2026 21:59 | 20 | 87.16 |
| 08/24/2026 21:59 | 4 | 87.16 |
| 08/24/2026 21:59 | 5 | 87.16 |
| 08/24/2026 21:59 | 58 | 87.20 |
| 08/24/2026 21:59 | 71 | 87.16 |
| 08/24/2026 21:59 | 85 | 87.16 |
| 08/24/2026 21:59 | 5 | 87.20 |
| 08/24/2026 21:59 | 6 | 87.18 |
| 08/24/2026 21:59 | 5 | 87.18 |
| 08/24/2026 21:59 | 15 | 87.16 |
| 08/24/2026 21:59 | 20 | 87.18 |
| 08/24/2026 21:59 | 18 | 87.18 |
| 08/24/2026 21:59 | 7 | 87.18 |
| 08/24/2026 21:59 | 17 | 87.18 |
| 08/24/2026 21:59 | 63 | 87.21 |
| 08/24/2026 21:59 | 100 | 87.20 |
| 08/24/2026 21:59 | 100 | 87.20 |
| 08/24/2026 21:59 | 26 | 87.20 |
| 08/24/2026 21:59 | 19 | 87.20 |
| 08/24/2026 21:59 | 1 | 87.17 |
| 08/24/2026 21:59 | 23 | 87.21 |
| 08/24/2026 21:59 | 96 | 87.21 |
| 08/24/2026 21:59 | 4 | 87.21 |
| 08/24/2026 21:59 | 75 | 87.21 |
| 08/24/2026 21:59 | 13 | 87.21 |
| 08/24/2026 21:59 | 9 | 87.20 |
| 08/24/2026 21:59 | 2 | 87.21 |
| 08/24/2026 21:59 | 1 | 87.12 |
| 08/24/2026 21:59 | 27 | 87.20 |
| 08/24/2026 21:59 | 6 | 87.21 |
| 08/24/2026 21:59 | 1 | 87.20 |
| 08/24/2026 21:59 | 5 | 87.17 |
| 08/24/2026 21:59 | 1 | 87.17 |
| 08/24/2026 21:59 | 2 | 87.17 |
| 08/24/2026 21:59 | 1 | 87.12 |
| 08/24/2026 21:59 | 1 | 87.15 |
| 08/24/2026 21:59 | 202 | 87.15 |
| 08/24/2026 21:59 | 5 | 87.15 |
| 08/24/2026 21:59 | 25 | 87.15 |
| 08/24/2026 21:59 | 4 | 87.21 |
| 08/24/2026 21:59 | 64 | 87.15 |
| 08/24/2026 21:59 | 1 | 87.15 |
| 08/24/2026 21:59 | 3 | 87.15 |
| 08/24/2026 21:59 | 1 | 87.16 |
| 08/24/2026 21:59 | 4 | 87.17 |
| 08/24/2026 21:59 | 18 | 87.16 |
| 08/24/2026 21:59 | 77 | 87.16 |
| 08/24/2026 21:59 | 5 | 87.16 |
| 08/24/2026 21:59 | 1 | 87.07 |
| 08/24/2026 21:59 | 2 | 87.13 |
| 08/24/2026 21:59 | 1 | 87.13 |
| 08/24/2026 21:59 | 100 | 87.12 |
| 08/24/2026 21:59 | 17 | 87.10 |
| 08/24/2026 21:59 | 9 | 87.10 |
| 08/24/2026 21:59 | 100 | 87.10 |
| 08/24/2026 21:59 | 2 | 87.07 |
| 08/24/2026 21:59 | 100 | 87.02 |
| 08/24/2026 21:59 | 7 | 87.04 |
| 08/24/2026 21:59 | 1 | 87.04 |
| 08/24/2026 21:59 | 4 | 87.04 |
| 08/24/2026 21:59 | 8 | 87.03 |
| 08/24/2026 21:59 | 12 | 87.03 |
| 08/24/2026 21:59 | 60 | 87.03 |
| 08/24/2026 21:59 | 20 | 87.01 |
| 08/24/2026 21:59 | 3 | 87.01 |
| 08/24/2026 21:59 | 17 | 87.01 |
| 08/24/2026 21:59 | 9 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.01 |
| 08/24/2026 21:59 | 3 | 87.01 |
| 08/24/2026 21:59 | 120 | 86.98 |
| 08/24/2026 21:59 | 120 | 86.98 |
| 08/24/2026 21:59 | 147 | 86.96 |
| 08/24/2026 21:59 | 60 | 86.96 |
| 08/24/2026 21:59 | 78 | 86.96 |
| 08/24/2026 21:59 | 120 | 87.00 |
| 08/24/2026 21:59 | 15 | 87.00 |
| 08/24/2026 21:59 | 100 | 86.98 |
| 08/24/2026 21:59 | 1 | 86.96 |
| 08/24/2026 21:59 | 1 | 86.96 |
| 08/24/2026 21:59 | 100 | 86.98 |
| 08/24/2026 21:59 | 100 | 86.98 |
| 08/24/2026 21:59 | 28 | 86.94 |
| 08/24/2026 21:59 | 72 | 86.94 |
| 08/24/2026 21:59 | 28 | 86.94 |
| 08/24/2026 21:59 | 10 | 86.99 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 100 | 86.97 |
| 08/24/2026 21:59 | 100 | 86.99 |
| 08/24/2026 21:59 | 72 | 86.94 |
| 08/24/2026 21:59 | 28 | 86.94 |
| 08/24/2026 21:59 | 100 | 86.95 |
| 08/24/2026 21:59 | 100 | 86.96 |
| 08/24/2026 21:59 | 10 | 87.01 |
| 08/24/2026 21:59 | 100 | 87.005 |
| 08/24/2026 21:59 | 100 | 87.02 |
| 08/24/2026 21:59 | 26 | 87.05 |
| 08/24/2026 21:59 | 6 | 87.10 |
| 08/24/2026 21:59 | 30 | 87.10 |
| 08/24/2026 21:59 | 27 | 87.10 |
| 08/24/2026 21:59 | 55 | 87.10 |
| 08/24/2026 21:59 | 6 | 87.11 |
| 08/24/2026 21:59 | 100 | 87.11 |
| 08/24/2026 21:59 | 3 | 87.11 |
| 08/24/2026 21:59 | 100 | 87.11 |
| 08/24/2026 21:59 | 4 | 87.11 |
| 08/24/2026 21:59 | 1 | 87.11 |
| 08/24/2026 21:59 | 1 | 87.11 |
| 08/24/2026 21:59 | 9 | 87.11 |
| 08/24/2026 21:59 | 16 | 87.11 |
| 08/24/2026 21:59 | 2 | 87.11 |
| 08/24/2026 21:59 | 100 | 87.11 |
| 08/24/2026 21:59 | 58 | 87.11 |
| 08/24/2026 21:59 | 92 | 87.12 |
| 08/24/2026 21:59 | 100 | 87.12 |
| 08/24/2026 21:59 | 2 | 87.12 |
| 08/24/2026 21:59 | 1 | 87.12 |
| 08/24/2026 21:59 | 16 | 87.12 |
| 08/24/2026 21:59 | 100 | 87.12 |
| 08/24/2026 21:59 | 69 | 87.12 |
| 08/24/2026 21:59 | 98 | 87.12 |
| 08/24/2026 21:59 | 31 | 87.12 |
| 08/24/2026 21:59 | 181 | 87.11 |
| 08/24/2026 21:59 | 15 | 87.11 |
| 08/24/2026 21:59 | 25 | 87.15 |
| 08/24/2026 21:59 | 5 | 87.11 |
| 08/24/2026 21:59 | 4 | 87.12 |
| 08/24/2026 21:59 | 112 | 87.12 |
| 08/24/2026 21:59 | 88 | 87.12 |
| 08/24/2026 21:59 | 12 | 87.12 |
| 08/24/2026 21:59 | 8 | 87.12 |
| 08/24/2026 21:59 | 50 | 87.12 |
| 08/24/2026 21:59 | 42 | 87.12 |
| 08/24/2026 21:59 | 108 | 87.13 |
| 08/24/2026 21:59 | 14 | 87.13 |
| 08/24/2026 21:59 | 2 | 87.13 |
| 08/24/2026 21:59 | 26 | 87.13 |
| 08/24/2026 21:59 | 240 | 87.14 |
| 08/24/2026 21:59 | 300 | 87.17 |
| 08/24/2026 21:59 | 3 | 87.17 |
| 08/24/2026 21:59 | 84 | 87.15 |
| 08/24/2026 21:59 | 56 | 87.15 |
| 08/24/2026 21:59 | 10 | 87.15 |
| 08/24/2026 21:59 | 70 | 87.15 |
| 08/24/2026 21:59 | 30 | 87.15 |
| 08/24/2026 21:59 | 9 | 87.14 |
| 08/24/2026 21:59 | 100 | 87.14 |
| 08/24/2026 21:59 | 47 | 87.14 |
| 08/24/2026 21:59 | 100 | 87.14 |
| 08/24/2026 21:59 | 44 | 87.14 |
| 08/24/2026 21:59 | 47 | 87.14 |
| 08/24/2026 21:59 | 56 | 87.13 |
| 08/24/2026 21:59 | 25 | 87.13 |
| 08/24/2026 21:59 | 50 | 87.13 |
| 08/24/2026 21:59 | 300 | 87.12 |
| 08/24/2026 21:59 | 100 | 87.12 |
| 08/24/2026 21:59 | 37 | 87.12 |
| 08/24/2026 21:59 | 100 | 87.12 |
| 08/24/2026 21:59 | 100 | 87.12 |
| 08/24/2026 21:59 | 28 | 87.12 |
| 08/24/2026 21:59 | 48 | 87.11 |
| 08/24/2026 21:59 | 5 | 87.11 |
| 08/24/2026 21:59 | 3 | 87.09 |
| 08/24/2026 21:59 | 200 | 87.09 |
| 08/24/2026 21:59 | 30 | 87.09 |
| 08/24/2026 21:59 | 100 | 87.09 |
| 08/24/2026 21:59 | 94 | 87.065 |
| 08/24/2026 21:59 | 6 | 87.065 |
| 08/24/2026 21:59 | 74 | 87.05 |
| 08/24/2026 21:59 | 1 | 87.07 |
| 08/24/2026 21:59 | 3 | 87.04 |
| 08/24/2026 21:59 | 58 | 87.04 |
| 08/24/2026 21:59 | 24 | 87.05 |
| 08/24/2026 21:59 | 1 | 87.05 |
| 08/24/2026 21:59 | 29 | 87.05 |
| 08/24/2026 21:59 | 371 | 87.05 |
| 08/24/2026 21:59 | 27 | 87.05 |
| 08/24/2026 21:59 | 10 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.05 |
| 08/24/2026 21:59 | 2 | 87.05 |
| 08/24/2026 21:59 | 100 | 87.05 |
| 08/24/2026 21:59 | 8 | 87.06 |
| 08/24/2026 21:59 | 22 | 87.06 |
| 08/24/2026 21:59 | 82 | 87.06 |
| 08/24/2026 21:59 | 8 | 87.06 |
| 08/24/2026 21:59 | 5 | 87.09 |
| 08/24/2026 21:59 | 1 | 87.09 |
| 08/24/2026 21:59 | 11 | 87.09 |
| 08/24/2026 21:59 | 1 | 87.09 |
| 08/24/2026 21:59 | 152 | 87.09 |
| 08/24/2026 21:59 | 300 | 87.09 |
| 08/24/2026 21:59 | 100 | 87.09 |
| 08/24/2026 21:59 | 100 | 87.09 |
| 08/24/2026 21:59 | 100 | 87.09 |
| 08/24/2026 21:59 | 150 | 87.07 |
| 08/24/2026 21:59 | 3 | 87.065 |
| 08/24/2026 21:59 | 88 | 87.05 |
| 08/24/2026 21:59 | 10 | 87.06 |
| 08/24/2026 21:59 | 1 | 87.06 |
| 08/24/2026 21:59 | 101 | 87.06 |
| 08/24/2026 21:59 | 99 | 87.06 |
| 08/24/2026 21:59 | 1 | 87.06 |
| 08/24/2026 21:59 | 13 | 87.06 |
| 08/24/2026 21:59 | 2 | 87.06 |
| 08/24/2026 21:59 | 89 | 87.06 |
| 08/24/2026 21:59 | 112 | 87.07 |
| 08/24/2026 21:59 | 1 | 87.06 |
| 08/24/2026 21:59 | 10 | 87.06 |
| 08/24/2026 21:59 | 90 | 87.07 |
| 08/24/2026 21:59 | 2 | 87.10 |
| 08/24/2026 21:59 | 98 | 87.10 |
| 08/24/2026 21:59 | 200 | 87.11 |
| 08/24/2026 21:59 | 100 | 87.11 |
| 08/24/2026 21:59 | 83 | 87.11 |
| 08/24/2026 21:59 | 10 | 87.11 |
| 08/24/2026 21:59 | 18 | 87.11 |
| 08/24/2026 21:59 | 2 | 87.11 |
| 08/24/2026 21:59 | 98 | 87.11 |
| 08/24/2026 21:59 | 2 | 87.11 |
| 08/24/2026 21:59 | 6 | 87.10 |
| 08/24/2026 21:59 | 56 | 87.10 |
| 08/24/2026 21:59 | 100 | 87.10 |
| 08/24/2026 21:59 | 9 | 87.07 |
| 08/24/2026 21:59 | 13 | 87.07 |
| 08/24/2026 21:59 | 23 | 87.07 |
| 08/24/2026 21:59 | 1 | 87.07 |
| 08/24/2026 21:59 | 9 | 87.07 |
| 08/24/2026 21:59 | 15 | 87.08 |
| 08/24/2026 21:59 | 2 | 87.08 |
| 08/24/2026 21:59 | 23 | 87.08 |
| 08/24/2026 21:58 | 100 | 87.095 |
| 08/24/2026 21:58 | 1 | 87.13 |
| 08/24/2026 21:58 | 1 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 35 | 87.09 |
| 08/24/2026 21:58 | 1 | 87.09 |
| 08/24/2026 21:58 | 1 | 87.09 |
| 08/24/2026 21:58 | 10 | 87.09 |
| 08/24/2026 21:58 | 90 | 87.09 |
| 08/24/2026 21:58 | 6 | 87.09 |
| 08/24/2026 21:58 | 23 | 87.09 |
| 08/24/2026 21:58 | 3 | 87.09 |
| 08/24/2026 21:58 | 100 | 87.09 |
| 08/24/2026 21:58 | 2 | 87.09 |
| 08/24/2026 21:58 | 8 | 87.09 |
| 08/24/2026 21:58 | 13 | 87.10 |
| 08/24/2026 21:58 | 10 | 87.10 |
| 08/24/2026 21:58 | 11 | 87.10 |
| 08/24/2026 21:58 | 137 | 87.11 |
| 08/24/2026 21:58 | 100 | 87.11 |
| 08/24/2026 21:58 | 10 | 87.11 |
| 08/24/2026 21:58 | 100 | 87.11 |
| 08/24/2026 21:58 | 10 | 87.11 |
| 08/24/2026 21:58 | 76 | 87.11 |
| 08/24/2026 21:58 | 24 | 87.11 |
| 08/24/2026 21:58 | 77 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 100 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 5 | 87.11 |
| 08/24/2026 21:58 | 4 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 5 | 87.11 |
| 08/24/2026 21:58 | 52 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 1 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 100 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 2 | 87.11 |
| 08/24/2026 21:58 | 19 | 87.11 |
| 08/24/2026 21:58 | 10 | 87.11 |
| 08/24/2026 21:58 | 20 | 87.12 |
| 08/24/2026 21:58 | 108 | 87.12 |
| 08/24/2026 21:58 | 112 | 87.12 |
| 08/24/2026 21:58 | 1 | 87.12 |
| 08/24/2026 21:58 | 9 | 87.135 |
| 08/24/2026 21:58 | 26 | 87.15 |
| 08/24/2026 21:58 | 34 | 87.12 |
| 08/24/2026 21:58 | 10 | 87.12 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 50 | 87.13 |
| 08/24/2026 21:58 | 50 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 200 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 66 | 87.13 |
| 08/24/2026 21:58 | 1 | 87.13 |
| 08/24/2026 21:58 | 99 | 87.13 |
| 08/24/2026 21:58 | 34 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 99 | 87.13 |
| 08/24/2026 21:58 | 67 | 87.13 |
| 08/24/2026 21:58 | 33 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 67 | 87.13 |
| 08/24/2026 21:58 | 33 | 87.13 |
| 08/24/2026 21:58 | 1 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 6 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 46 | 87.13 |
| 08/24/2026 21:58 | 13 | 87.13 |
| 08/24/2026 21:58 | 4 | 87.13 |
| 08/24/2026 21:58 | 15 | 87.13 |
| 08/24/2026 21:58 | 15 | 87.13 |
| 08/24/2026 21:58 | 46 | 87.13 |
| 08/24/2026 21:58 | 88 | 87.13 |
| 08/24/2026 21:58 | 1 | 87.13 |
| 08/24/2026 21:58 | 11 | 87.13 |
| 08/24/2026 21:58 | 23 | 87.13 |
| 08/24/2026 21:58 | 52 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 1 | 87.13 |
| 08/24/2026 21:58 | 3 | 87.13 |
| 08/24/2026 21:58 | 4 | 87.13 |
| 08/24/2026 21:58 | 23 | 87.13 |
| 08/24/2026 21:58 | 35 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 19 | 87.13 |
| 08/24/2026 21:58 | 7 | 87.13 |
| 08/24/2026 21:58 | 4 | 87.13 |
| 08/24/2026 21:58 | 4 | 87.13 |
| 08/24/2026 21:58 | 100 | 87.13 |
| 08/24/2026 21:58 | 108 | 87.14 |
| 08/24/2026 21:58 | 240 | 87.14 |
| 08/24/2026 21:58 | 8 | 87.17 |
| 08/24/2026 21:58 | 1 | 87.17 |
| 08/24/2026 21:58 | 3 | 87.17 |
| 08/24/2026 21:58 | 2 | 87.16 |
| 08/24/2026 21:58 | 3 | 87.16 |
| 08/24/2026 21:58 | 11 | 87.16 |
| 08/24/2026 21:58 | 1 | 87.16 |
| 08/24/2026 21:58 | 100 | 87.16 |
| 08/24/2026 21:58 | 100 | 87.16 |
| 08/24/2026 21:58 | 100 | 87.16 |
| 08/24/2026 21:58 | 100 | 87.16 |
| 08/24/2026 21:58 | 100 | 87.14 |
| 08/24/2026 21:58 | 100 | 87.14 |
| 08/24/2026 21:58 | 9 | 87.14 |
| 08/24/2026 21:58 | 100 | 87.14 |
| 08/24/2026 21:58 | 100 | 87.14 |
| 08/24/2026 21:58 | 100 | 87.14 |
| 08/24/2026 21:58 | 400 | 87.14 |
| 08/24/2026 21:58 | 83 | 87.14 |
| 08/24/2026 21:58 | 7 | 87.14 |
| 08/24/2026 21:58 | 10 | 87.14 |
| 08/24/2026 21:58 | 51 | 87.13 |
| 08/24/2026 21:58 | 4 | 87.13 |
| 08/24/2026 21:58 | 3 | 87.12 |
| 08/24/2026 21:58 | 6 | 87.10 |
| 08/24/2026 21:58 | 2 | 87.10 |
| 08/24/2026 21:58 | 4 | 87.10 |
| 08/24/2026 21:58 | 88 | 87.09 |
| 08/24/2026 21:58 | 12 | 87.09 |
| 08/24/2026 21:58 | 100 | 87.09 |
| 08/24/2026 21:58 | 100 | 87.09 |
| 08/24/2026 21:58 | 49 | 87.09 |
| 08/24/2026 21:58 | 8 | 87.08 |
| 08/24/2026 21:58 | 4 | 87.08 |
| 08/24/2026 21:58 | 10 | 87.08 |
| 08/24/2026 21:58 | 50 | 87.08 |
| 08/24/2026 21:58 | 100 | 87.08 |
| 08/24/2026 21:58 | 34 | 87.07 |
| 08/24/2026 21:58 | 11 | 87.07 |
| 08/24/2026 21:58 | 4 | 87.07 |
| 08/24/2026 21:58 | 34 | 87.06 |
| 08/24/2026 21:58 | 34 | 87.05 |
| 08/24/2026 21:58 | 100 | 87.03 |
| 08/24/2026 21:58 | 10 | 87.06 |
| 08/24/2026 21:58 | 108 | 87.06 |
| 08/24/2026 21:58 | 92 | 87.06 |
| 08/24/2026 21:58 | 1 | 87.06 |
| 08/24/2026 21:58 | 3 | 87.02 |
| 08/24/2026 21:58 | 1 | 87.02 |
| 08/24/2026 21:58 | 7 | 87.02 |
| 08/24/2026 21:58 | 7 | 87.02 |
| 08/24/2026 21:58 | 1 | 87.03 |
| 08/24/2026 21:58 | 7 | 87.03 |
| 08/24/2026 21:58 | 7 | 87.04 |
| 08/24/2026 21:58 | 2 | 87.08 |
| 08/24/2026 21:58 | 100 | 87.08 |
| 08/24/2026 21:58 | 57 | 87.07 |
| 08/24/2026 21:58 | 7 | 87.07 |
| 08/24/2026 21:58 | 2 | 87.05 |
| 08/24/2026 21:58 | 239 | 87.06 |
| 08/24/2026 21:58 | 2 | 87.05 |
| 08/24/2026 21:58 | 10 | 87.06 |
| 08/24/2026 21:58 | 3 | 87.06 |
| 08/24/2026 21:58 | 1 | 87.06 |
| 08/24/2026 21:58 | 1 | 87.06 |
| 08/24/2026 21:58 | 99 | 87.06 |
| 08/24/2026 21:58 | 15 | 87.05 |
| 08/24/2026 21:58 | 4 | 87.04 |
| 08/24/2026 21:58 | 10 | 87.03 |
| 08/24/2026 21:58 | 3 | 87.03 |
| 08/24/2026 21:58 | 100 | 87.03 |
| 08/24/2026 21:58 | 100 | 87.03 |
| 08/24/2026 21:58 | 11 | 87.02 |
| 08/24/2026 21:58 | 100 | 87.02 |
| 08/24/2026 21:58 | 100 | 87.02 |
| 08/24/2026 21:58 | 21 | 87.02 |
| 08/24/2026 21:58 | 50 | 87.02 |
| 08/24/2026 21:58 | 20 | 87.00 |
| 08/24/2026 21:58 | 2 | 86.95 |
| 08/24/2026 21:58 | 12 | 86.95 |
| 08/24/2026 21:58 | 23 | 86.91 |
| 08/24/2026 21:58 | 22 | 86.92 |
| 08/24/2026 21:58 | 34 | 86.90 |
| 08/24/2026 21:58 | 24 | 86.90 |
| 08/24/2026 21:58 | 5 | 86.94 |
| 08/24/2026 21:58 | 5 | 86.95 |
| 08/24/2026 21:58 | 5 | 86.96 |
| 08/24/2026 21:58 | 100 | 86.96 |
| 08/24/2026 21:58 | 9 | 86.99 |
| 08/24/2026 21:58 | 3 | 86.99 |
| 08/24/2026 21:58 | 33 | 86.99 |
| 08/24/2026 21:58 | 100 | 86.99 |
| 08/24/2026 21:58 | 22 | 86.98 |
| 08/24/2026 21:58 | 39 | 86.98 |
| 08/24/2026 21:58 | 100 | 86.98 |
| 08/24/2026 21:58 | 10 | 86.98 |
| 08/24/2026 21:58 | 30 | 86.98 |
| 08/24/2026 21:58 | 100 | 86.98 |
| 08/24/2026 21:58 | 50 | 86.98 |
| 08/24/2026 21:58 | 3 | 86.98 |
| 08/24/2026 21:58 | 53 | 86.98 |
| 08/24/2026 21:58 | 1 | 86.97 |
| 08/24/2026 21:58 | 300 | 86.92 |
| 08/24/2026 21:58 | 1 | 86.88 |
| 08/24/2026 21:58 | 99 | 86.88 |
| 08/24/2026 21:58 | 1 | 86.88 |
| 08/24/2026 21:58 | 4 | 86.88 |
| 08/24/2026 21:58 | 24 | 86.88 |
| 08/24/2026 21:58 | 1 | 86.89 |
| 08/24/2026 21:58 | 100 | 86.92 |
| 08/24/2026 21:58 | 1 | 86.92 |
| 08/24/2026 21:57 | 115 | 86.91 |
| 08/24/2026 21:57 | 50 | 86.92 |
| 08/24/2026 21:57 | 25 | 86.92 |
| 08/24/2026 21:57 | 25 | 86.92 |
| 08/24/2026 21:57 | 91 | 86.93 |
| 08/24/2026 21:57 | 9 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 76 | 86.93 |
| 08/24/2026 21:57 | 24 | 86.93 |
| 08/24/2026 21:57 | 97 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 3 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 100 | 86.93 |
| 08/24/2026 21:57 | 77 | 86.92 |
| 08/24/2026 21:57 | 97 | 86.91 |
| 08/24/2026 21:57 | 3 | 86.91 |
| 08/24/2026 21:57 | 2 | 86.90 |
| 08/24/2026 21:57 | 2 | 86.89 |
| 08/24/2026 21:57 | 2 | 86.89 |
| 08/24/2026 21:57 | 4 | 86.87 |
| 08/24/2026 21:57 | 100 | 86.86 |
| 08/24/2026 21:57 | 10 | 86.84 |
| 08/24/2026 21:57 | 3 | 86.84 |
| 08/24/2026 21:57 | 100 | 86.83 |
| 08/24/2026 21:57 | 2 | 86.81 |
| 08/24/2026 21:57 | 2 | 86.81 |
| 08/24/2026 21:57 | 2 | 86.81 |
| 08/24/2026 21:57 | 2 | 86.80 |
| 08/24/2026 21:57 | 2 | 86.80 |
| 08/24/2026 21:57 | 23 | 86.80 |
| 08/24/2026 21:57 | 2 | 86.80 |
| 08/24/2026 21:57 | 192 | 86.775 |
| 08/24/2026 21:57 | 75 | 86.80 |
| 08/24/2026 21:57 | 71 | 86.80 |
| 08/24/2026 21:57 | 29 | 86.80 |
| 08/24/2026 21:57 | 46 | 86.80 |
| 08/24/2026 21:57 | 54 | 86.80 |
| 08/24/2026 21:57 | 46 | 86.80 |
| 08/24/2026 21:57 | 54 | 86.80 |
| 08/24/2026 21:57 | 3 | 86.80 |
| 08/24/2026 21:57 | 72 | 86.80 |
| 08/24/2026 21:57 | 25 | 86.80 |
| 08/24/2026 21:57 | 75 | 86.80 |
| 08/24/2026 21:57 | 25 | 86.80 |
| 08/24/2026 21:57 | 5 | 86.79 |
| 08/24/2026 21:57 | 17 | 86.78 |
| 08/24/2026 21:57 | 30 | 86.78 |
| 08/24/2026 21:57 | 20 | 86.78 |
| 08/24/2026 21:57 | 100 | 86.735 |
| 08/24/2026 21:57 | 100 | 86.735 |
| 08/24/2026 21:57 | 10 | 86.78 |
| 08/24/2026 21:57 | 20 | 86.70 |
| 08/24/2026 21:57 | 15 | 86.71 |
| 08/24/2026 21:57 | 23 | 86.72 |
| 08/24/2026 21:57 | 1 | 86.72 |
| 08/24/2026 21:57 | 1 | 86.72 |
| 08/24/2026 21:57 | 2 | 86.72 |
| 08/24/2026 21:57 | 15 | 86.72 |
| 08/24/2026 21:57 | 13 | 86.72 |
| 08/24/2026 21:57 | 10 | 86.73 |
| 08/24/2026 21:57 | 13 | 86.74 |
| 08/24/2026 21:57 | 2 | 86.74 |
| 08/24/2026 21:57 | 8 | 86.75 |
| 08/24/2026 21:57 | 192 | 86.75 |
| 08/24/2026 21:57 | 108 | 86.75 |
| 08/24/2026 21:57 | 19 | 86.75 |
| 08/24/2026 21:57 | 100 | 86.75 |
| 08/24/2026 21:57 | 200 | 86.76 |
| 08/24/2026 21:57 | 100 | 86.79 |
| 08/24/2026 21:57 | 107 | 86.80 |
| 08/24/2026 21:57 | 2 | 86.80 |
| 08/24/2026 21:57 | 107 | 86.80 |
| 08/24/2026 21:57 | 93 | 86.80 |
| 08/24/2026 21:57 | 100 | 86.80 |
| 08/24/2026 21:57 | 109 | 86.81 |
| 08/24/2026 21:57 | 30 | 86.81 |
| 08/24/2026 21:56 | 8 | 86.82 |
| 08/24/2026 21:56 | 50 | 86.82 |
| 08/24/2026 21:56 | 100 | 86.87 |
| 08/24/2026 21:56 | 50 | 86.85 |
| 08/24/2026 21:56 | 100 | 86.85 |
| 08/24/2026 21:56 | 19 | 86.85 |
| 08/24/2026 21:56 | 67 | 86.85 |
| 08/24/2026 21:56 | 12 | 86.86 |
| 08/24/2026 21:56 | 113 | 86.86 |
| 08/24/2026 21:56 | 2 | 86.87 |
| 08/24/2026 21:56 | 15 | 86.86 |
| 08/24/2026 21:56 | 23 | 86.88 |
| 08/24/2026 21:56 | 100 | 86.89 |
| 08/24/2026 21:56 | 2 | 86.89 |
| 08/24/2026 21:56 | 11 | 86.89 |
| 08/24/2026 21:56 | 12 | 86.89 |
| 08/24/2026 21:56 | 35 | 86.89 |
| 08/24/2026 21:56 | 100 | 86.89 |
| 08/24/2026 21:56 | 7 | 86.89 |
| 08/24/2026 21:56 | 113 | 86.90 |
| 08/24/2026 21:56 | 7 | 86.91 |
| 08/24/2026 21:56 | 23 | 86.91 |
| 08/24/2026 21:56 | 100 | 86.93 |
| 08/24/2026 21:56 | 100 | 86.93 |
| 08/24/2026 21:56 | 100 | 86.93 |
| 08/24/2026 21:56 | 100 | 86.93 |
| 08/24/2026 21:56 | 100 | 86.93 |
| 08/24/2026 21:56 | 7 | 86.93 |
| 08/24/2026 21:56 | 25 | 86.94 |
| 08/24/2026 21:56 | 37 | 86.94 |
| 08/24/2026 21:56 | 11 | 86.94 |
| 08/24/2026 21:56 | 87 | 86.94 |
| 08/24/2026 21:56 | 13 | 86.94 |
| 08/24/2026 21:56 | 8 | 86.93 |
| 08/24/2026 21:56 | 15 | 86.89 |
| 08/24/2026 21:56 | 50 | 86.89 |
| 08/24/2026 21:56 | 60 | 86.89 |
| 08/24/2026 21:56 | 100 | 86.89 |
| 08/24/2026 21:56 | 46 | 86.87 |
| 08/24/2026 21:56 | 100 | 86.88 |
| 08/24/2026 21:56 | 15 | 86.88 |
| 08/24/2026 21:56 | 11 | 86.88 |
| 08/24/2026 21:56 | 15 | 86.88 |
| 08/24/2026 21:56 | 4 | 86.87 |
| 08/24/2026 21:56 | 15 | 86.87 |
| 08/24/2026 21:56 | 15 | 86.87 |
| 08/24/2026 21:56 | 15 | 86.87 |
| 08/24/2026 21:56 | 5 | 86.87 |
| 08/24/2026 21:56 | 50 | 86.87 |
| 08/24/2026 21:56 | 100 | 86.87 |
| 08/24/2026 21:56 | 50 | 86.87 |
| 08/24/2026 21:56 | 70 | 86.87 |
| 08/24/2026 21:56 | 1 | 86.87 |
| 08/24/2026 21:56 | 85 | 86.87 |
| 08/24/2026 21:56 | 25 | 86.87 |
| 08/24/2026 21:56 | 17 | 86.87 |
| 08/24/2026 21:56 | 100 | 86.87 |
| 08/24/2026 21:56 | 100 | 86.87 |
| 08/24/2026 21:56 | 22 | 86.86 |
| 08/24/2026 21:56 | 20 | 86.86 |
| 08/24/2026 21:56 | 42 | 86.83 |
| 08/24/2026 21:56 | 38 | 86.83 |
| 08/24/2026 21:56 | 42 | 86.83 |
| 08/24/2026 21:56 | 20 | 86.83 |
| 08/24/2026 21:55 | 46 | 86.79 |
| 08/24/2026 21:55 | 200 | 86.80 |
| 08/24/2026 21:55 | 20 | 86.80 |
| 08/24/2026 21:55 | 200 | 86.81 |
| 08/24/2026 21:55 | 100 | 86.81 |
| 08/24/2026 21:55 | 255 | 86.82 |
| 08/24/2026 21:55 | 145 | 86.82 |
| 08/24/2026 21:55 | 7 | 86.82 |
| 08/24/2026 21:55 | 50 | 86.82 |
| 08/24/2026 21:55 | 1 | 86.82 |
| 08/24/2026 21:55 | 20 | 86.82 |
| 08/24/2026 21:55 | 100 | 86.82 |
| 08/24/2026 21:55 | 67 | 86.82 |
| 08/24/2026 21:55 | 30 | 86.82 |
| 08/24/2026 21:55 | 10 | 86.82 |
| 08/24/2026 21:55 | 102 | 86.785 |
| 08/24/2026 21:55 | 2 | 86.78 |
| 08/24/2026 21:55 | 59 | 86.78 |
| 08/24/2026 21:55 | 2 | 86.79 |
| 08/24/2026 21:55 | 96 | 86.79 |
| 08/24/2026 21:55 | 10 | 86.79 |
| 08/24/2026 21:55 | 86 | 86.81 |
| 08/24/2026 21:55 | 19 | 86.81 |
| 08/24/2026 21:55 | 77 | 86.815 |
| 08/24/2026 21:55 | 16 | 86.835 |
| 08/24/2026 21:55 | 7 | 86.84 |
| 08/24/2026 21:55 | 100 | 86.84 |
| 08/24/2026 21:55 | 11 | 86.84 |
| 08/24/2026 21:55 | 1 | 86.84 |
| 08/24/2026 21:55 | 90 | 86.83 |
| 08/24/2026 21:55 | 20 | 86.83 |
| 08/24/2026 21:55 | 20 | 86.83 |
| 08/24/2026 21:55 | 50 | 86.83 |
| 08/24/2026 21:55 | 1 | 86.83 |
| 08/24/2026 21:55 | 16 | 86.83 |
| 08/24/2026 21:55 | 2 | 86.81 |
| 08/24/2026 21:55 | 106 | 86.82 |
| 08/24/2026 21:55 | 100 | 86.83 |
| 08/24/2026 21:55 | 100 | 86.83 |
| 08/24/2026 21:55 | 100 | 86.85 |
| 08/24/2026 21:55 | 45 | 86.85 |
| 08/24/2026 21:55 | 20 | 86.84 |
| 08/24/2026 21:55 | 20 | 86.84 |
| 08/24/2026 21:55 | 5 | 86.85 |
| 08/24/2026 21:55 | 5 | 86.87 |
| 08/24/2026 21:55 | 5 | 86.87 |
| 08/24/2026 21:55 | 5 | 86.87 |
| 08/24/2026 21:55 | 10 | 86.87 |
| 08/24/2026 21:55 | 14 | 86.88 |
| 08/24/2026 21:55 | 1 | 86.88 |
| 08/24/2026 21:55 | 13 | 86.93 |
| 08/24/2026 21:55 | 72 | 86.95 |
| 08/24/2026 21:55 | 200 | 86.95 |
| 08/24/2026 21:55 | 4 | 86.95 |
| 08/24/2026 21:55 | 13 | 86.95 |
| 08/24/2026 21:55 | 4 | 86.95 |
| 08/24/2026 21:55 | 7 | 86.95 |
| 08/24/2026 21:55 | 33 | 86.99 |
| 08/24/2026 21:55 | 31 | 86.99 |
| 08/24/2026 21:55 | 90 | 87.00 |
| 08/24/2026 21:54 | 1 | 87.04 |
| 08/24/2026 21:54 | 16 | 87.05 |
| 08/24/2026 21:53 | 15 | 87.05 |
| 08/24/2026 21:53 | 28 | 87.06 |
| 08/24/2026 21:53 | 68 | 87.06 |
| 08/24/2026 21:53 | 1 | 87.06 |
| 08/24/2026 21:53 | 7 | 87.06 |
| 08/24/2026 21:53 | 15 | 87.06 |
| 08/24/2026 21:53 | 2 | 87.07 |
| 08/24/2026 21:53 | 10 | 87.07 |
| 08/24/2026 21:53 | 100 | 87.07 |
| 08/24/2026 21:53 | 6 | 87.09 |
| 08/24/2026 21:53 | 1 | 87.10 |
| 08/24/2026 21:53 | 1 | 87.10 |
| 08/24/2026 21:53 | 99 | 87.10 |
| 08/24/2026 21:53 | 1 | 87.10 |
| 08/24/2026 21:53 | 1 | 87.11 |
| 08/24/2026 21:53 | 100 | 87.11 |
| 08/24/2026 21:53 | 90 | 87.17 |
| 08/24/2026 21:53 | 16 | 87.17 |
| 08/24/2026 21:53 | 1 | 87.17 |
| 08/24/2026 21:53 | 28 | 87.17 |
| 08/24/2026 21:53 | 72 | 87.17 |
| 08/24/2026 21:53 | 50 | 87.17 |
| 08/24/2026 21:53 | 50 | 87.17 |
| 08/24/2026 21:53 | 1 | 87.17 |
| 08/24/2026 21:53 | 21 | 87.17 |
| 08/24/2026 21:53 | 29 | 87.17 |
| 08/24/2026 21:53 | 55 | 87.17 |
| 08/24/2026 21:53 | 100 | 87.16 |
| 08/24/2026 21:52 | 44 | 87.135 |
| 08/24/2026 21:52 | 45 | 87.17 |
| 08/24/2026 21:52 | 1 | 87.17 |
| 08/24/2026 21:52 | 100 | 87.17 |
| 08/24/2026 21:52 | 12 | 87.16 |
| 08/24/2026 21:52 | 25 | 87.12 |
| 08/24/2026 21:52 | 200 | 87.17 |
| 08/24/2026 21:51 | 1 | 87.17 |
| 08/24/2026 21:51 | 107 | 87.18 |
| 08/24/2026 21:51 | 1 | 87.20 |
| 08/24/2026 21:51 | 72 | 87.20 |
| 08/24/2026 21:51 | 28 | 87.20 |
| 08/24/2026 21:51 | 1 | 87.20 |
| 08/24/2026 21:51 | 20 | 87.20 |
| 08/24/2026 21:51 | 11 | 87.13 |
| 08/24/2026 21:51 | 12 | 87.13 |
| 08/24/2026 21:50 | 45 | 87.14 |
| 08/24/2026 21:50 | 20 | 87.18 |
| 08/24/2026 21:50 | 100 | 87.26 |
| 08/24/2026 21:50 | 10 | 87.26 |
| 08/24/2026 21:50 | 100 | 87.26 |
| 08/24/2026 21:50 | 42 | 87.26 |
| 08/24/2026 21:50 | 100 | 87.26 |
| 08/24/2026 21:50 | 50 | 87.26 |
| 08/24/2026 21:50 | 100 | 87.26 |
| 08/24/2026 21:50 | 100 | 87.26 |
| 08/24/2026 21:50 | 86 | 87.26 |
| 08/24/2026 21:50 | 17 | 87.23 |
| 08/24/2026 21:50 | 18 | 87.23 |
| 08/24/2026 21:50 | 6 | 87.23 |
| 08/24/2026 21:50 | 14 | 87.26 |
| 08/24/2026 21:50 | 63 | 87.25 |
| 08/24/2026 21:50 | 12 | 87.25 |
| 08/24/2026 21:50 | 100 | 87.25 |
| 08/24/2026 21:50 | 9 | 87.22 |
| 08/24/2026 21:50 | 3 | 87.22 |
| 08/24/2026 21:50 | 5 | 87.22 |
| 08/24/2026 21:50 | 100 | 87.23 |
| 08/24/2026 21:50 | 15 | 87.23 |
| 08/24/2026 21:50 | 58 | 87.23 |
| 08/24/2026 21:50 | 142 | 87.23 |
| 08/24/2026 21:50 | 113 | 87.24 |
| 08/24/2026 21:50 | 60 | 87.24 |
| 08/24/2026 21:50 | 1 | 87.25 |
| 08/24/2026 21:50 | 2 | 87.25 |
| 08/24/2026 21:50 | 200 | 87.27 |
| 08/24/2026 21:50 | 13 | 87.27 |
| 08/24/2026 21:50 | 7 | 87.27 |
| 08/24/2026 21:50 | 1 | 87.27 |
| 08/24/2026 21:50 | 3 | 87.28 |
| 08/24/2026 21:50 | 100 | 87.28 |
| 08/24/2026 21:50 | 2 | 87.29 |
| 08/24/2026 21:50 | 2 | 87.31 |
| 08/24/2026 21:50 | 100 | 87.31 |
| 08/24/2026 21:50 | 1 | 87.32 |
| 08/24/2026 21:50 | 14 | 87.34 |
| 08/24/2026 21:50 | 1 | 87.34 |
| 08/24/2026 21:50 | 15 | 87.34 |
| 08/24/2026 21:50 | 1 | 87.37 |
| 08/24/2026 21:49 | 36 | 87.42 |
| 08/24/2026 21:49 | 100 | 87.43 |
| 08/24/2026 21:49 | 12 | 87.43 |
| 08/24/2026 21:49 | 1 | 87.43 |
| 08/24/2026 21:49 | 100 | 87.43 |
| 08/24/2026 21:49 | 78 | 87.42 |
| 08/24/2026 21:49 | 22 | 87.42 |
| 08/24/2026 21:49 | 200 | 87.42 |
| 08/24/2026 21:49 | 16 | 87.40 |
| 08/24/2026 21:49 | 39 | 87.40 |
| 08/24/2026 21:49 | 2 | 87.40 |
| 08/24/2026 21:48 | 3 | 87.38 |
| 08/24/2026 21:48 | 8 | 87.38 |
| 08/24/2026 21:48 | 90 | 87.35 |
| 08/24/2026 21:48 | 100 | 87.35 |
| 08/24/2026 21:48 | 33 | 87.295 |
| 08/24/2026 21:47 | 15 | 87.30 |
| 08/24/2026 21:47 | 1 | 87.29 |
| 08/24/2026 21:47 | 100 | 87.26 |
| 08/24/2026 21:47 | 5 | 87.25 |
| 08/24/2026 21:47 | 79 | 87.25 |
| 08/24/2026 21:47 | 25 | 87.25 |
| 08/24/2026 21:47 | 25 | 87.25 |
| 08/24/2026 21:47 | 1 | 87.25 |
| 08/24/2026 21:47 | 200 | 87.26 |
| 08/24/2026 21:47 | 1 | 87.275 |
| 08/24/2026 21:47 | 132 | 87.26 |
| 08/24/2026 21:47 | 2 | 87.26 |
| 08/24/2026 21:47 | 77 | 87.27 |
| 08/24/2026 21:47 | 23 | 87.27 |
| 08/24/2026 21:47 | 2 | 87.27 |
| 08/24/2026 21:47 | 2 | 87.27 |
| 08/24/2026 21:47 | 2 | 87.27 |
| 08/24/2026 21:46 | 1 | 87.29 |
| 08/24/2026 21:46 | 1 | 87.30 |
| 08/24/2026 21:46 | 6 | 87.35 |
| 08/24/2026 21:46 | 7 | 87.335 |
| 08/24/2026 21:45 | 100 | 87.35 |
| 08/24/2026 21:45 | 92 | 87.41 |
| 08/24/2026 21:45 | 8 | 87.41 |
| 08/24/2026 21:45 | 1 | 87.40 |
| 08/24/2026 21:45 | 4 | 87.40 |
| 08/24/2026 21:45 | 118 | 87.40 |
| 08/24/2026 21:45 | 50 | 87.38 |
| 08/24/2026 21:45 | 100 | 87.38 |
| 08/24/2026 21:45 | 27 | 87.38 |
| 08/24/2026 21:45 | 14 | 87.38 |
| 08/24/2026 21:45 | 100 | 87.37 |
| 08/24/2026 21:45 | 100 | 87.36 |
| 08/24/2026 21:45 | 100 | 87.36 |
| 08/24/2026 21:45 | 137 | 87.35 |
| 08/24/2026 21:45 | 170 | 87.35 |
| 08/24/2026 21:44 | 3 | 87.24 |
| 08/24/2026 21:44 | 2 | 87.27 |
| 08/24/2026 21:44 | 8 | 87.28 |
| 08/24/2026 21:44 | 8 | 87.32 |
| 08/24/2026 21:44 | 2 | 87.31 |
| 08/24/2026 21:44 | 3 | 87.33 |
| 08/24/2026 21:44 | 46 | 87.36 |
| 08/24/2026 21:44 | 1 | 87.36 |
| 08/24/2026 21:44 | 100 | 87.37 |
| 08/24/2026 21:44 | 100 | 87.37 |
| 08/24/2026 21:44 | 5 | 87.37 |
| 08/24/2026 21:44 | 95 | 87.37 |
| 08/24/2026 21:44 | 131 | 87.37 |
| 08/24/2026 21:43 | 42 | 87.30 |
| 08/24/2026 21:43 | 38 | 87.30 |
| 08/24/2026 21:42 | 37 | 87.36 |
| 08/24/2026 21:42 | 100 | 87.36 |
| 08/24/2026 21:42 | 149 | 87.30 |
| 08/24/2026 21:42 | 2 | 87.30 |
| 08/24/2026 21:42 | 5 | 87.31 |
| 08/24/2026 21:42 | 1 | 87.35 |
| 08/24/2026 21:42 | 100 | 87.35 |
| 08/24/2026 21:42 | 100 | 87.34 |
| 08/24/2026 21:42 | 43 | 87.285 |
| 08/24/2026 21:41 | 7 | 87.26 |
| 08/24/2026 21:41 | 23 | 87.28 |
| 08/24/2026 21:41 | 15 | 87.28 |
| 08/24/2026 21:41 | 38 | 87.29 |
| 08/24/2026 21:41 | 17 | 87.30 |
| 08/24/2026 21:40 | 84 | 87.365 |
| 08/24/2026 21:40 | 4 | 87.35 |
| 08/24/2026 21:40 | 4 | 87.36 |
| 08/24/2026 21:40 | 99 | 87.39 |
| 08/24/2026 21:40 | 44 | 87.39 |
| 08/24/2026 21:40 | 19 | 87.40 |
| 08/24/2026 21:40 | 34 | 87.42 |
| 08/24/2026 21:40 | 53 | 87.45 |
| 08/24/2026 21:40 | 54 | 87.43 |
| 08/24/2026 21:40 | 46 | 87.43 |
| 08/24/2026 21:40 | 1 | 87.43 |
| 08/24/2026 21:40 | 1 | 87.43 |
| 08/24/2026 21:40 | 1 | 87.43 |
| 08/24/2026 21:40 | 122 | 87.42 |
| 08/24/2026 21:40 | 10 | 87.41 |
| 08/24/2026 21:40 | 1 | 87.39 |
| 08/24/2026 21:40 | 1 | 87.37 |
| 08/24/2026 21:40 | 10 | 87.32 |
| 08/24/2026 21:40 | 10 | 87.32 |
| 08/24/2026 21:40 | 36 | 87.27 |
| 08/24/2026 21:39 | 100 | 87.335 |
| 08/24/2026 21:39 | 100 | 87.34 |
| 08/24/2026 21:39 | 100 | 87.34 |
| 08/24/2026 21:39 | 45 | 87.34 |
| 08/24/2026 21:39 | 100 | 87.34 |
| 08/24/2026 21:39 | 1 | 87.34 |
| 08/24/2026 21:39 | 100 | 87.34 |
| 08/24/2026 21:39 | 100 | 87.30 |
| 08/24/2026 21:38 | 25 | 87.27 |
| 08/24/2026 21:38 | 106 | 87.29 |
| 08/24/2026 21:38 | 170 | 87.28 |
| 08/24/2026 21:38 | 31 | 87.22 |
| 08/24/2026 21:38 | 1 | 87.24 |
| 08/24/2026 21:38 | 10 | 87.26 |
| 08/24/2026 21:38 | 100 | 87.26 |
| 08/24/2026 21:38 | 22 | 87.27 |
| 08/24/2026 21:38 | 100 | 87.27 |
| 08/24/2026 21:38 | 37 | 87.27 |
| 08/24/2026 21:38 | 1 | 87.27 |
| 08/24/2026 21:38 | 100 | 87.28 |
| 08/24/2026 21:38 | 37 | 87.28 |
| 08/24/2026 21:38 | 8 | 87.28 |
| 08/24/2026 21:38 | 1 | 87.28 |
| 08/24/2026 21:38 | 29 | 87.28 |
| 08/24/2026 21:38 | 110 | 87.28 |
| 08/24/2026 21:38 | 100 | 87.33 |
| 08/24/2026 21:38 | 100 | 87.34 |
| 08/24/2026 21:38 | 25 | 87.37 |
| 08/24/2026 21:37 | 1 | 87.38 |
| 08/24/2026 21:37 | 83 | 87.37 |
| 08/24/2026 21:37 | 1 | 87.36 |
| 08/24/2026 21:37 | 43 | 87.36 |
| 08/24/2026 21:37 | 100 | 87.36 |
| 08/24/2026 21:37 | 100 | 87.36 |
| 08/24/2026 21:37 | 100 | 87.35 |
| 08/24/2026 21:36 | 10 | 87.36 |
| 08/24/2026 21:36 | 100 | 87.36 |
| 08/24/2026 21:36 | 131 | 87.36 |
| 08/24/2026 21:36 | 16 | 87.35 |
| 08/24/2026 21:36 | 100 | 87.35 |
| 08/24/2026 21:36 | 12 | 87.35 |
| 08/24/2026 21:36 | 100 | 87.35 |
| 08/24/2026 21:36 | 100 | 87.34 |
| 08/24/2026 21:36 | 1 | 87.34 |
| 08/24/2026 21:36 | 36 | 87.27 |
| 08/24/2026 21:35 | 101 | 87.28 |
| 08/24/2026 21:35 | 101 | 87.28 |
| 08/24/2026 21:35 | 2 | 87.35 |
| 08/24/2026 21:34 | 28 | 87.28 |
| 08/24/2026 21:34 | 40 | 87.31 |
| 08/24/2026 21:34 | 1 | 87.31 |
| 08/24/2026 21:34 | 24 | 87.31 |
| 08/24/2026 21:34 | 100 | 87.31 |
| 08/24/2026 21:34 | 20 | 87.26 |
| 08/24/2026 21:34 | 30 | 87.21 |
| 08/24/2026 21:34 | 100 | 87.265 |
| 08/24/2026 21:33 | 7 | 87.21 |
| 08/24/2026 21:33 | 2 | 87.21 |
| 08/24/2026 21:33 | 71 | 87.265 |
| 08/24/2026 21:33 | 29 | 87.265 |
| 08/24/2026 21:33 | 12 | 87.27 |
| 08/24/2026 21:33 | 37 | 87.31 |
| 08/24/2026 21:33 | 10 | 87.27 |
| 08/24/2026 21:33 | 9 | 87.22 |
| 08/24/2026 21:31 | 1 | 87.24 |
| 08/24/2026 21:31 | 72 | 87.25 |
| 08/24/2026 21:31 | 3 | 87.25 |
| 08/24/2026 21:31 | 1 | 87.25 |
| 08/24/2026 21:31 | 4 | 87.28 |
| 08/24/2026 21:31 | 100 | 87.36 |
| 08/24/2026 21:31 | 5 | 87.32 |
| 08/24/2026 21:30 | 100 | 87.28 |
| 08/24/2026 21:30 | 1 | 87.27 |
| 08/24/2026 21:30 | 100 | 87.27 |
| 08/24/2026 21:30 | 100 | 87.27 |
| 08/24/2026 21:29 | 3 | 87.225 |
| 08/24/2026 21:29 | 3 | 87.23 |
| 08/24/2026 21:29 | 200 | 87.25 |
| 08/24/2026 21:29 | 1 | 87.18 |
| 08/24/2026 21:29 | 2 | 87.20 |
| 08/24/2026 21:29 | 200 | 87.25 |
| 08/24/2026 21:29 | 1 | 87.21 |
| 08/24/2026 21:29 | 2 | 87.22 |
| 08/24/2026 21:29 | 1 | 87.35 |
| 08/24/2026 21:29 | 8 | 87.35 |
| 08/24/2026 21:29 | 1 | 87.37 |
| 08/24/2026 21:29 | 1 | 87.39 |
| 08/24/2026 21:29 | 1 | 87.39 |
| 08/24/2026 21:29 | 1 | 87.39 |
| 08/24/2026 21:29 | 15 | 87.39 |
| 08/24/2026 21:29 | 1 | 87.39 |
| 08/24/2026 21:29 | 96 | 87.39 |
| 08/24/2026 21:29 | 4 | 87.39 |
| 08/24/2026 21:29 | 2 | 87.39 |
| 08/24/2026 21:29 | 110 | 87.40 |
| 08/24/2026 21:29 | 1 | 87.40 |
| 08/24/2026 21:29 | 15 | 87.40 |
| 08/24/2026 21:29 | 19 | 87.40 |
| 08/24/2026 21:29 | 1 | 87.40 |
| 08/24/2026 21:29 | 1 | 87.41 |
| 08/24/2026 21:29 | 17 | 87.41 |
| 08/24/2026 21:29 | 2 | 87.43 |
| 08/24/2026 21:29 | 100 | 87.43 |
| 08/24/2026 21:28 | 3 | 87.475 |
| 08/24/2026 21:28 | 29 | 87.44 |
| 08/24/2026 21:28 | 71 | 87.44 |
| 08/24/2026 21:28 | 4 | 87.45 |
| 08/24/2026 21:28 | 7 | 87.46 |
| 08/24/2026 21:28 | 7 | 87.47 |
| 08/24/2026 21:28 | 7 | 87.55 |
| 08/24/2026 21:27 | 1 | 87.58 |
| 08/24/2026 21:27 | 35 | 87.56 |
| 08/24/2026 21:27 | 4 | 87.62 |
| 08/24/2026 21:27 | 1 | 87.62 |
| 08/24/2026 21:26 | 1 | 87.62 |
| 08/24/2026 21:26 | 10 | 87.62 |
| 08/24/2026 21:26 | 5 | 87.60 |
| 08/24/2026 21:26 | 10 | 87.59 |
| 08/24/2026 21:26 | 61 | 87.57 |
| 08/24/2026 21:26 | 94 | 87.57 |
| 08/24/2026 21:26 | 6 | 87.57 |
| 08/24/2026 21:26 | 20 | 87.55 |
| 08/24/2026 21:26 | 30 | 87.55 |
| 08/24/2026 21:26 | 18 | 87.55 |
| 08/24/2026 21:26 | 100 | 87.55 |
| 08/24/2026 21:26 | 1 | 87.55 |
| 08/24/2026 21:26 | 4 | 87.55 |
| 08/24/2026 21:25 | 10 | 87.54 |
| 08/24/2026 21:25 | 36 | 87.54 |
| 08/24/2026 21:25 | 98 | 87.54 |
| 08/24/2026 21:25 | 1 | 87.54 |
| 08/24/2026 21:25 | 1 | 87.54 |
| 08/24/2026 21:25 | 49 | 87.52 |
| 08/24/2026 21:25 | 10 | 87.52 |
| 08/24/2026 21:25 | 86 | 87.52 |
| 08/24/2026 21:25 | 14 | 87.52 |
| 08/24/2026 21:25 | 1 | 87.52 |
| 08/24/2026 21:25 | 4 | 87.52 |
| 08/24/2026 21:25 | 5 | 87.52 |
| 08/24/2026 21:25 | 1 | 87.52 |
| 08/24/2026 21:24 | 1 | 87.48 |
| 08/24/2026 21:24 | 1 | 87.48 |
| 08/24/2026 21:24 | 57 | 87.45 |
| 08/24/2026 21:24 | 2 | 87.45 |
| 08/24/2026 21:24 | 2 | 87.45 |
| 08/24/2026 21:24 | 1 | 87.45 |
| 08/24/2026 21:24 | 80 | 87.46 |
| 08/24/2026 21:24 | 100 | 87.46 |
| 08/24/2026 21:23 | 78 | 87.52 |
| 08/24/2026 21:23 | 22 | 87.52 |
| 08/24/2026 21:23 | 100 | 87.52 |
| 08/24/2026 21:23 | 49 | 87.51 |
| 08/24/2026 21:23 | 4 | 87.46 |
| 08/24/2026 21:23 | 4 | 87.48 |
| 08/24/2026 21:23 | 1 | 87.48 |
| 08/24/2026 21:23 | 100 | 87.48 |
| 08/24/2026 21:23 | 19 | 87.49 |
| 08/24/2026 21:23 | 5 | 87.49 |
| 08/24/2026 21:23 | 100 | 87.49 |
| 08/24/2026 21:22 | 100 | 87.55 |
| 08/24/2026 21:21 | 40 | 87.52 |
| 08/24/2026 21:21 | 60 | 87.52 |
| 08/24/2026 21:21 | 40 | 87.52 |
| 08/24/2026 21:21 | 100 | 87.51 |
| 08/24/2026 21:20 | 11 | 87.45 |
| 08/24/2026 21:20 | 15 | 87.45 |
| 08/24/2026 21:20 | 19 | 87.45 |
| 08/24/2026 21:20 | 16 | 87.45 |
| 08/24/2026 21:19 | 2 | 87.41 |
| 08/24/2026 21:19 | 1 | 87.41 |
| 08/24/2026 21:19 | 100 | 87.41 |
| 08/24/2026 21:19 | 49 | 87.42 |
| 08/24/2026 21:19 | 3 | 87.42 |
| 08/24/2026 21:19 | 3 | 87.42 |
| 08/24/2026 21:19 | 100 | 87.42 |
| 08/24/2026 21:19 | 8 | 87.47 |
| 08/24/2026 21:19 | 100 | 87.46 |
| 08/24/2026 21:19 | 33 | 87.46 |
| 08/24/2026 21:19 | 100 | 87.46 |
| 08/24/2026 21:18 | 100 | 87.45 |
| 08/24/2026 21:18 | 1 | 87.45 |
| 08/24/2026 21:18 | 58 | 87.45 |
| 08/24/2026 21:18 | 42 | 87.45 |
| 08/24/2026 21:17 | 2 | 87.45 |
| 08/24/2026 21:17 | 200 | 87.45 |
| 08/24/2026 21:16 | 13 | 87.46 |
| 08/24/2026 21:16 | 90 | 87.44 |
| 08/24/2026 21:15 | 29 | 87.47 |
| 08/24/2026 21:15 | 1 | 87.48 |
| 08/24/2026 21:15 | 4 | 87.455 |
| 08/24/2026 21:15 | 4 | 87.455 |
| 08/24/2026 21:14 | 7 | 87.50 |
| 08/24/2026 21:14 | 4 | 87.49 |
| 08/24/2026 21:14 | 100 | 87.48 |
| 08/24/2026 21:14 | 100 | 87.48 |
| 08/24/2026 21:14 | 50 | 87.47 |
| 08/24/2026 21:14 | 6 | 87.47 |
| 08/24/2026 21:12 | 196 | 87.39 |
| 08/24/2026 21:12 | 4 | 87.39 |
| 08/24/2026 21:12 | 100 | 87.40 |
| 08/24/2026 21:12 | 39 | 87.40 |
| 08/24/2026 21:12 | 60 | 87.40 |
| 08/24/2026 21:12 | 19 | 87.40 |
| 08/24/2026 21:12 | 1 | 87.40 |
| 08/24/2026 21:12 | 100 | 87.39 |
| 08/24/2026 21:11 | 1 | 87.40 |
| 08/24/2026 21:11 | 16 | 87.40 |
| 08/24/2026 21:11 | 100 | 87.39 |
| 08/24/2026 21:11 | 100 | 87.39 |
| 08/24/2026 21:11 | 10 | 87.38 |
| 08/24/2026 21:11 | 71 | 87.37 |
| 08/24/2026 21:10 | 29 | 87.37 |
| 08/24/2026 21:10 | 38 | 87.36 |
| 08/24/2026 21:10 | 7 | 87.36 |
| 08/24/2026 21:10 | 200 | 87.34 |
| 08/24/2026 21:10 | 4 | 87.34 |
| 08/24/2026 21:10 | 16 | 87.34 |
| 08/24/2026 21:10 | 100 | 87.34 |
| 08/24/2026 21:10 | 4 | 87.33 |
| 08/24/2026 21:10 | 100 | 87.33 |
| 08/24/2026 21:10 | 99 | 87.32 |
| 08/24/2026 21:10 | 1 | 87.32 |
| 08/24/2026 21:10 | 80 | 87.31 |
| 08/24/2026 21:10 | 16 | 87.28 |
| 08/24/2026 21:10 | 34 | 87.27 |
| 08/24/2026 21:10 | 7 | 87.22 |
| 08/24/2026 21:08 | 38 | 87.265 |
| 08/24/2026 21:08 | 1 | 87.23 |
| 08/24/2026 21:08 | 1 | 87.24 |
| 08/24/2026 21:08 | 17 | 87.28 |
| 08/24/2026 21:08 | 1 | 87.31 |
| 08/24/2026 21:08 | 100 | 87.31 |
| 08/24/2026 21:08 | 100 | 87.31 |
| 08/24/2026 21:06 | 33 | 87.31 |
| 08/24/2026 21:06 | 23 | 87.31 |
| 08/24/2026 21:06 | 100 | 87.30 |
| 08/24/2026 21:05 | 3 | 87.31 |
| 08/24/2026 21:05 | 30 | 87.31 |
| 08/24/2026 21:05 | 20 | 87.31 |
| 08/24/2026 21:04 | 101 | 87.27 |
| 08/24/2026 21:04 | 99 | 87.27 |
| 08/24/2026 21:03 | 14 | 87.26 |
| 08/24/2026 21:03 | 73 | 87.26 |
| 08/24/2026 21:03 | 6 | 87.26 |
| 08/24/2026 21:03 | 28 | 87.25 |
| 08/24/2026 21:02 | 1 | 87.24 |
| 08/24/2026 21:02 | 44 | 87.24 |
| 08/24/2026 21:02 | 100 | 87.24 |
| 08/24/2026 21:02 | 20 | 87.21 |
| 08/24/2026 21:02 | 10 | 87.21 |
| 08/24/2026 21:02 | 90 | 87.21 |
| 08/24/2026 21:02 | 10 | 87.21 |
| 08/24/2026 21:01 | 100 | 87.20 |
| 08/24/2026 21:00 | 62 | 87.19 |
| 08/24/2026 21:00 | 38 | 87.19 |
| 08/24/2026 21:00 | 4 | 87.19 |
| 08/24/2026 21:00 | 100 | 87.19 |
| 08/24/2026 21:00 | 100 | 87.19 |
| 08/24/2026 21:00 | 17 | 87.18 |
| 08/24/2026 21:00 | 3 | 87.18 |
| 08/24/2026 21:00 | 30 | 87.18 |
| 08/24/2026 21:00 | 12 | 87.18 |
| 08/24/2026 21:00 | 55 | 87.16 |
| 08/24/2026 21:00 | 45 | 87.16 |
| 08/24/2026 20:59 | 7 | 87.09 |
| 08/24/2026 20:59 | 26 | 87.09 |
| 08/24/2026 20:59 | 4 | 87.09 |
| 08/24/2026 20:59 | 13 | 87.09 |
| 08/24/2026 20:59 | 17 | 87.10 |
| 08/24/2026 20:59 | 9 | 87.11 |
| 08/24/2026 20:59 | 3 | 87.11 |
| 08/24/2026 20:59 | 2 | 87.13 |
| 08/24/2026 20:59 | 4 | 87.13 |
| 08/24/2026 20:59 | 100 | 87.13 |
| 08/24/2026 20:59 | 12 | 87.13 |
| 08/24/2026 20:59 | 24 | 87.14 |
| 08/24/2026 20:59 | 24 | 87.15 |
| 08/24/2026 20:59 | 94 | 87.26 |
| 08/24/2026 20:58 | 76 | 87.25 |
| 08/24/2026 20:58 | 13 | 87.25 |
| 08/24/2026 20:58 | 1 | 87.25 |
| 08/24/2026 20:58 | 1 | 87.24 |
| 08/24/2026 20:58 | 88 | 87.24 |
| 08/24/2026 20:58 | 12 | 87.24 |
| 08/24/2026 20:58 | 5 | 87.24 |
| 08/24/2026 20:58 | 101 | 87.24 |
| 08/24/2026 20:58 | 28 | 87.23 |
| 08/24/2026 20:57 | 43 | 87.19 |
| 08/24/2026 20:57 | 57 | 87.19 |
| 08/24/2026 20:57 | 200 | 87.20 |
| 08/24/2026 20:57 | 200 | 87.24 |
| 08/24/2026 20:57 | 47 | 87.22 |
| 08/24/2026 20:57 | 203 | 87.20 |
| 08/24/2026 20:57 | 55 | 87.18 |
| 08/24/2026 20:57 | 1 | 87.19 |
| 08/24/2026 20:57 | 100 | 87.20 |
| 08/24/2026 20:56 | 11 | 87.18 |
| 08/24/2026 20:56 | 1 | 87.19 |
| 08/24/2026 20:56 | 17 | 87.19 |
| 08/24/2026 20:56 | 31 | 87.20 |
| 08/24/2026 20:56 | 11 | 87.20 |
| 08/24/2026 20:56 | 17 | 87.20 |
| 08/24/2026 20:55 | 1 | 87.21 |
| 08/24/2026 20:55 | 59 | 87.21 |
| 08/24/2026 20:55 | 88 | 87.21 |
| 08/24/2026 20:55 | 12 | 87.21 |
| 08/24/2026 20:55 | 1 | 87.21 |
| 08/24/2026 20:55 | 53 | 87.22 |
| 08/24/2026 20:55 | 1 | 87.23 |
| 08/24/2026 20:55 | 6 | 87.23 |
| 08/24/2026 20:55 | 6 | 87.23 |
| 08/24/2026 20:55 | 88 | 87.23 |
| 08/24/2026 20:55 | 13 | 87.24 |
| 08/24/2026 20:55 | 1 | 87.24 |
| 08/24/2026 20:55 | 2 | 87.24 |
| 08/24/2026 20:55 | 2 | 87.24 |
| 08/24/2026 20:55 | 1 | 87.24 |
| 08/24/2026 20:55 | 71 | 87.24 |
| 08/24/2026 20:55 | 29 | 87.24 |
| 08/24/2026 20:55 | 72 | 87.25 |
| 08/24/2026 20:55 | 2 | 87.25 |
| 08/24/2026 20:54 | 1 | 87.25 |
| 08/24/2026 20:54 | 1 | 87.25 |
| 08/24/2026 20:54 | 100 | 87.25 |
| 08/24/2026 20:54 | 1 | 87.27 |
| 08/24/2026 20:54 | 2 | 87.27 |
| 08/24/2026 20:54 | 1 | 87.27 |
| 08/24/2026 20:52 | 1 | 87.29 |
| 08/24/2026 20:52 | 3 | 87.29 |
| 08/24/2026 20:51 | 111 | 87.35 |
| 08/24/2026 20:51 | 100 | 87.345 |
| 08/24/2026 20:51 | 71 | 87.38 |
| 08/24/2026 20:49 | 2 | 87.40 |
| 08/24/2026 20:49 | 20 | 87.40 |
| 08/24/2026 20:49 | 100 | 87.40 |
| 08/24/2026 20:49 | 92 | 87.38 |
| 08/24/2026 20:49 | 96 | 87.37 |
| 08/24/2026 20:49 | 4 | 87.37 |
| 08/24/2026 20:49 | 8 | 87.38 |
| 08/24/2026 20:49 | 47 | 87.37 |
| 08/24/2026 20:48 | 47 | 87.33 |
| 08/24/2026 20:48 | 1 | 87.37 |
| 08/24/2026 20:48 | 10 | 87.37 |
| 08/24/2026 20:48 | 42 | 87.37 |
| 08/24/2026 20:48 | 1 | 87.36 |
| 08/24/2026 20:47 | 53 | 87.37 |
| 08/24/2026 20:47 | 28 | 87.37 |
| 08/24/2026 20:47 | 3 | 87.37 |
| 08/24/2026 20:47 | 42 | 87.37 |
| 08/24/2026 20:47 | 37 | 87.37 |
| 08/24/2026 20:47 | 240 | 87.36 |
| 08/24/2026 20:47 | 31 | 87.35 |
| 08/24/2026 20:47 | 1 | 87.35 |
| 08/24/2026 20:47 | 39 | 87.32 |
| 08/24/2026 20:47 | 1 | 87.32 |
| 08/24/2026 20:47 | 99 | 87.32 |
| 08/24/2026 20:47 | 100 | 87.32 |
| 08/24/2026 20:47 | 100 | 87.32 |
| 08/24/2026 20:45 | 47 | 87.37 |
| 08/24/2026 20:45 | 89 | 87.37 |
| 08/24/2026 20:45 | 4 | 87.37 |
| 08/24/2026 20:45 | 7 | 87.37 |
| 08/24/2026 20:45 | 8 | 87.36 |
| 08/24/2026 20:45 | 90 | 87.35 |
| 08/24/2026 20:45 | 100 | 87.35 |
| 08/24/2026 20:45 | 200 | 87.35 |
| 08/24/2026 20:45 | 20 | 87.32 |
| 08/24/2026 20:44 | 6 | 87.27 |
| 08/24/2026 20:44 | 1 | 87.26 |
| 08/24/2026 20:44 | 99 | 87.26 |
| 08/24/2026 20:44 | 6 | 87.25 |
| 08/24/2026 20:44 | 80 | 87.26 |
| 08/24/2026 20:44 | 49 | 87.26 |
| 08/24/2026 20:44 | 42 | 87.26 |
| 08/24/2026 20:44 | 1 | 87.25 |
| 08/24/2026 20:44 | 20 | 87.25 |
| 08/24/2026 20:44 | 20 | 87.25 |
| 08/24/2026 20:44 | 80 | 87.25 |
| 08/24/2026 20:43 | 1 | 87.24 |
| 08/24/2026 20:43 | 100 | 87.24 |
| 08/24/2026 20:43 | 79 | 87.22 |
| 08/24/2026 20:43 | 21 | 87.22 |
| 08/24/2026 20:43 | 100 | 87.21 |
| 08/24/2026 20:43 | 20 | 87.21 |
| 08/24/2026 20:43 | 200 | 87.20 |
| 08/24/2026 20:43 | 100 | 87.20 |
| 08/24/2026 20:43 | 5 | 87.16 |
| 08/24/2026 20:41 | 8 | 87.18 |
| 08/24/2026 20:41 | 12 | 87.18 |
| 08/24/2026 20:41 | 99 | 87.16 |
| 08/24/2026 20:41 | 1 | 87.16 |
| 08/24/2026 20:41 | 70 | 87.16 |
| 08/24/2026 20:41 | 90 | 87.16 |
| 08/24/2026 20:41 | 100 | 87.16 |
| 08/24/2026 20:41 | 66 | 87.16 |
| 08/24/2026 20:41 | 34 | 87.16 |
| 08/24/2026 20:41 | 140 | 87.16 |
| 08/24/2026 20:41 | 28 | 87.15 |
| 08/24/2026 20:40 | 2 | 87.12 |
| 08/24/2026 20:40 | 1 | 87.12 |
| 08/24/2026 20:40 | 100 | 87.12 |
| 08/24/2026 20:39 | 184 | 87.15 |
| 08/24/2026 20:39 | 16 | 87.15 |
| 08/24/2026 20:39 | 4 | 87.14 |
| 08/24/2026 20:39 | 200 | 87.15 |
| 08/24/2026 20:38 | 1 | 87.15 |
| 08/24/2026 20:38 | 4 | 87.19 |
| 08/24/2026 20:38 | 1 | 87.19 |
| 08/24/2026 20:38 | 100 | 87.21 |
| 08/24/2026 20:38 | 4 | 87.21 |
| 08/24/2026 20:38 | 81 | 87.21 |
| 08/24/2026 20:38 | 19 | 87.21 |
| 08/24/2026 20:38 | 2 | 87.21 |
| 08/24/2026 20:38 | 1 | 87.22 |
| 08/24/2026 20:38 | 11 | 87.23 |
| 08/24/2026 20:38 | 6 | 87.23 |
| 08/24/2026 20:38 | 26 | 87.23 |
| 08/24/2026 20:38 | 13 | 87.23 |
| 08/24/2026 20:38 | 2 | 87.24 |
| 08/24/2026 20:38 | 15 | 87.24 |
| 08/24/2026 20:38 | 42 | 87.24 |
| 08/24/2026 20:38 | 43 | 87.24 |
| 08/24/2026 20:38 | 1 | 87.25 |
| 08/24/2026 20:38 | 100 | 87.25 |
| 08/24/2026 20:38 | 100 | 87.25 |
| 08/24/2026 20:38 | 100 | 87.25 |
| 08/24/2026 20:38 | 2 | 87.27 |
| 08/24/2026 20:38 | 8 | 87.27 |
| 08/24/2026 20:37 | 7 | 87.37 |
| 08/24/2026 20:36 | 217 | 87.38 |
| 08/24/2026 20:36 | 100 | 87.37 |
| 08/24/2026 20:36 | 170 | 87.36 |
| 08/24/2026 20:36 | 4 | 87.37 |
| 08/24/2026 20:36 | 4 | 87.38 |
| 08/24/2026 20:36 | 8 | 87.38 |
| 08/24/2026 20:36 | 3 | 87.38 |
| 08/24/2026 20:36 | 20 | 87.34 |
| 08/24/2026 20:36 | 100 | 87.34 |
| 08/24/2026 20:35 | 4 | 87.40 |
| 08/24/2026 20:34 | 200 | 87.36 |
| 08/24/2026 20:33 | 100 | 87.37 |
| 08/24/2026 20:33 | 20 | 87.37 |
| 08/24/2026 20:33 | 27 | 87.37 |
| 08/24/2026 20:33 | 60 | 87.36 |
| 08/24/2026 20:33 | 19 | 87.36 |
| 08/24/2026 20:33 | 1 | 87.36 |
| 08/24/2026 20:33 | 200 | 87.36 |
| 08/24/2026 20:33 | 10 | 87.35 |
| 08/24/2026 20:33 | 6 | 87.35 |
| 08/24/2026 20:32 | 4 | 87.35 |
| 08/24/2026 20:32 | 100 | 87.35 |
| 08/24/2026 20:32 | 60 | 87.34 |
| 08/24/2026 20:31 | 17 | 87.29 |
| 08/24/2026 20:30 | 25 | 87.33 |
| 08/24/2026 20:30 | 10 | 87.34 |
| 08/24/2026 20:30 | 28 | 87.33 |
| 08/24/2026 20:30 | 10 | 87.32 |
| 08/24/2026 20:30 | 2 | 87.32 |
| 08/24/2026 20:30 | 2 | 87.32 |
| 08/24/2026 20:30 | 3 | 87.32 |
| 08/24/2026 20:30 | 198 | 87.28 |
| 08/24/2026 20:30 | 2 | 87.28 |
| 08/24/2026 20:30 | 3 | 87.32 |
| 08/24/2026 20:30 | 10 | 87.31 |
| 08/24/2026 20:29 | 99 | 87.31 |
| 08/24/2026 20:29 | 100 | 87.22 |
| 08/24/2026 20:28 | 80 | 87.26 |
| 08/24/2026 20:28 | 19 | 87.26 |
| 08/24/2026 20:28 | 1 | 87.26 |
| 08/24/2026 20:28 | 3 | 87.25 |
| 08/24/2026 20:27 | 38 | 87.24 |
| 08/24/2026 20:27 | 5 | 87.24 |
| 08/24/2026 20:27 | 4 | 87.22 |
| 08/24/2026 20:27 | 34 | 87.22 |
| 08/24/2026 20:27 | 100 | 87.22 |
| 08/24/2026 20:27 | 134 | 87.21 |
| 08/24/2026 20:27 | 5 | 87.20 |
| 08/24/2026 20:27 | 1 | 87.20 |
| 08/24/2026 20:26 | 6 | 87.14 |
| 08/24/2026 20:26 | 40 | 87.18 |
| 08/24/2026 20:26 | 6 | 87.13 |
| 08/24/2026 20:25 | 70 | 87.13 |
| 08/24/2026 20:25 | 6 | 87.13 |
| 08/24/2026 20:25 | 6 | 87.13 |
| 08/24/2026 20:25 | 98 | 87.18 |
| 08/24/2026 20:25 | 1 | 87.18 |
| 08/24/2026 20:25 | 1 | 87.18 |
| 08/24/2026 20:25 | 2 | 87.16 |
| 08/24/2026 20:25 | 2 | 87.14 |
| 08/24/2026 20:23 | 4 | 87.18 |
| 08/24/2026 20:23 | 20 | 87.18 |
| 08/24/2026 20:23 | 32 | 87.18 |
| 08/24/2026 20:23 | 168 | 87.18 |
| 08/24/2026 20:23 | 32 | 87.17 |
| 08/24/2026 20:23 | 1 | 87.17 |
| 08/24/2026 20:20 | 16 | 87.16 |
| 08/24/2026 20:20 | 4 | 87.16 |
| 08/24/2026 20:20 | 20 | 87.16 |
| 08/24/2026 20:20 | 42 | 87.14 |
| 08/24/2026 20:20 | 58 | 87.14 |
| 08/24/2026 20:20 | 70 | 87.13 |
| 08/24/2026 20:19 | 19 | 87.08 |
| 08/24/2026 20:19 | 19 | 87.07 |
| 08/24/2026 20:18 | 22 | 87.08 |
| 08/24/2026 20:18 | 87 | 87.07 |
| 08/24/2026 20:18 | 19 | 87.07 |
| 08/24/2026 20:18 | 19 | 87.07 |
| 08/24/2026 20:18 | 19 | 87.07 |
| 08/24/2026 20:18 | 2 | 87.05 |
| 08/24/2026 20:18 | 19 | 87.05 |
| 08/24/2026 20:18 | 1 | 87.04 |
| 08/24/2026 20:17 | 2 | 87.04 |
| 08/24/2026 20:17 | 2 | 87.04 |
| 08/24/2026 20:17 | 2 | 87.04 |
| 08/24/2026 20:17 | 33 | 87.08 |
| 08/24/2026 20:16 | 1 | 87.02 |
| 08/24/2026 20:16 | 3 | 87.05 |
| 08/24/2026 20:16 | 3 | 87.06 |
| 08/24/2026 20:16 | 3 | 87.06 |
| 08/24/2026 20:16 | 24 | 87.05 |
| 08/24/2026 20:16 | 18 | 87.05 |
| 08/24/2026 20:15 | 3 | 87.095 |
| 08/24/2026 20:15 | 12 | 87.06 |
| 08/24/2026 20:15 | 18 | 87.09 |
| 08/24/2026 20:15 | 20 | 87.09 |
| 08/24/2026 20:15 | 1 | 87.10 |
| 08/24/2026 20:15 | 4 | 87.13 |
| 08/24/2026 20:15 | 10 | 87.13 |
| 08/24/2026 20:15 | 13 | 87.13 |
| 08/24/2026 20:15 | 1 | 87.14 |
| 08/24/2026 20:15 | 26 | 87.14 |
| 08/24/2026 20:15 | 1 | 87.14 |
| 08/24/2026 20:15 | 1 | 87.14 |
| 08/24/2026 20:15 | 1 | 87.14 |
| 08/24/2026 20:15 | 1 | 87.14 |
| 08/24/2026 20:15 | 100 | 87.14 |
| 08/24/2026 20:15 | 100 | 87.14 |
| 08/24/2026 20:15 | 100 | 87.15 |
| 08/24/2026 20:15 | 8 | 87.15 |
| 08/24/2026 20:15 | 8 | 87.17 |
| 08/24/2026 20:15 | 1 | 87.17 |
| 08/24/2026 20:15 | 7 | 87.17 |
| 08/24/2026 20:15 | 100 | 87.17 |
| 08/24/2026 20:15 | 100 | 87.17 |
| 08/24/2026 20:15 | 2 | 87.18 |
| 08/24/2026 20:15 | 2 | 87.18 |
| 08/24/2026 20:15 | 100 | 87.18 |
| 08/24/2026 20:15 | 100 | 87.18 |
| 08/24/2026 20:15 | 1 | 87.21 |
| 08/24/2026 20:15 | 1 | 87.21 |
| 08/24/2026 20:15 | 1 | 87.21 |
| 08/24/2026 20:15 | 6 | 87.22 |
| 08/24/2026 20:15 | 2 | 87.22 |
| 08/24/2026 20:15 | 3 | 87.22 |
| 08/24/2026 20:14 | 14 | 87.22 |
| 08/24/2026 20:14 | 25 | 87.23 |
| 08/24/2026 20:13 | 25 | 87.25 |
| 08/24/2026 20:12 | 62 | 87.33 |
| 08/24/2026 20:12 | 1 | 87.24 |
| 08/24/2026 20:12 | 2 | 87.24 |
| 08/24/2026 20:12 | 16 | 87.305 |
| 08/24/2026 20:11 | 17 | 87.25 |
| 08/24/2026 20:11 | 33 | 87.25 |
| 08/24/2026 20:11 | 36 | 87.29 |
| 08/24/2026 20:11 | 5 | 87.29 |
| 08/24/2026 20:11 | 4 | 87.29 |
| 08/24/2026 20:11 | 1 | 87.30 |
| 08/24/2026 20:11 | 100 | 87.30 |
| 08/24/2026 20:11 | 70 | 87.38 |
| 08/24/2026 20:11 | 30 | 87.38 |
| 08/24/2026 20:10 | 44 | 87.32 |
| 08/24/2026 20:10 | 12 | 87.26 |
| 08/24/2026 20:09 | 16 | 87.27 |
| 08/24/2026 20:09 | 25 | 87.25 |
| 08/24/2026 20:09 | 174 | 87.26 |
| 08/24/2026 20:09 | 25 | 87.30 |
| 08/24/2026 20:08 | 38 | 87.26 |
| 08/24/2026 20:08 | 1 | 87.27 |
| 08/24/2026 20:08 | 37 | 87.27 |
| 08/24/2026 20:08 | 25 | 87.27 |
| 08/24/2026 20:08 | 38 | 87.27 |
| 08/24/2026 20:08 | 45 | 87.33 |
| 08/24/2026 20:07 | 43 | 87.37 |
| 08/24/2026 20:07 | 3 | 87.37 |
| 08/24/2026 20:07 | 97 | 87.37 |
| 08/24/2026 20:07 | 155 | 87.36 |
| 08/24/2026 20:07 | 15 | 87.34 |
| 08/24/2026 20:07 | 240 | 87.34 |
| 08/24/2026 20:06 | 25 | 87.29 |
| 08/24/2026 20:05 | 39 | 87.35 |
| 08/24/2026 20:05 | 25 | 87.35 |
| 08/24/2026 20:05 | 7 | 87.35 |
| 08/24/2026 20:05 | 3 | 87.35 |
| 08/24/2026 20:05 | 17 | 87.35 |
| 08/24/2026 20:05 | 19 | 87.35 |
| 08/24/2026 20:05 | 24 | 87.35 |
| 08/24/2026 20:05 | 5 | 87.34 |
| 08/24/2026 20:05 | 6 | 87.34 |
| 08/24/2026 20:05 | 14 | 87.34 |
| 08/24/2026 20:05 | 198 | 87.29 |
| 08/24/2026 20:05 | 2 | 87.29 |
| 08/24/2026 20:04 | 6 | 87.25 |
| 08/24/2026 20:04 | 80 | 87.18 |
| 08/24/2026 20:04 | 20 | 87.18 |
| 08/24/2026 20:03 | 40 | 87.13 |
| 08/24/2026 20:03 | 100 | 87.09 |
| 08/24/2026 20:03 | 2 | 87.04 |
| 08/24/2026 20:03 | 5 | 87.04 |
| 08/24/2026 20:03 | 15 | 87.04 |
| 08/24/2026 20:03 | 215 | 87.15 |
| 08/24/2026 20:03 | 100 | 87.15 |
| 08/24/2026 20:03 | 49 | 87.15 |
| 08/24/2026 20:03 | 51 | 87.15 |
| 08/24/2026 20:03 | 1 | 87.15 |
| 08/24/2026 20:03 | 100 | 87.13 |
| 08/24/2026 20:03 | 20 | 87.13 |
| 08/24/2026 20:03 | 73 | 87.13 |
| 08/24/2026 20:03 | 100 | 87.12 |
| 08/24/2026 20:03 | 14 | 87.12 |
| 08/24/2026 20:03 | 80 | 87.12 |
| 08/24/2026 20:03 | 6 | 87.11 |
| 08/24/2026 20:03 | 240 | 87.10 |
| 08/24/2026 20:03 | 100 | 87.08 |
| 08/24/2026 20:03 | 1 | 87.08 |
| 08/24/2026 20:03 | 100 | 87.04 |
| 08/24/2026 20:03 | 240 | 87.04 |
| 08/24/2026 20:03 | 240 | 87.03 |
| 08/24/2026 20:03 | 170 | 87.01 |
| 08/24/2026 20:03 | 20 | 87.00 |
| 08/24/2026 20:03 | 25 | 87.00 |
| 08/24/2026 20:03 | 25 | 87.00 |
| 08/24/2026 20:03 | 25 | 87.00 |
| 08/24/2026 20:03 | 25 | 87.00 |
| 08/24/2026 20:02 | 38 | 87.04 |
| 08/24/2026 20:02 | 15 | 87.04 |
| 08/24/2026 20:01 | 49 | 87.02 |
| 08/24/2026 20:00 | 38 | 87.13 |
| 08/24/2026 20:00 | 98 | 87.13 |
| 08/24/2026 20:00 | 2 | 87.13 |
| 08/24/2026 20:00 | 4 | 87.11 |
| 08/24/2026 20:00 | 14 | 87.11 |
| 08/24/2026 20:00 | 4 | 87.11 |
| 08/24/2026 20:00 | 31 | 87.11 |
| 08/24/2026 20:00 | 69 | 87.11 |
| 08/24/2026 20:00 | 93 | 87.10 |
| 08/24/2026 20:00 | 1 | 87.10 |
| 08/24/2026 20:00 | 6 | 87.10 |
| 08/24/2026 20:00 | 43 | 87.10 |
| 08/24/2026 20:00 | 5 | 87.06 |
| 08/24/2026 19:58 | 56 | 87.04 |
| 08/24/2026 19:57 | 148 | 87.04 |
| 08/24/2026 19:57 | 6 | 87.04 |
| 08/24/2026 19:57 | 24 | 87.00 |
| 08/24/2026 19:57 | 100 | 87.03 |
| 08/24/2026 19:56 | 100 | 86.98 |
| 08/24/2026 19:55 | 43 | 86.98 |
| 08/24/2026 19:55 | 100 | 86.98 |
| 08/24/2026 19:55 | 125 | 86.98 |
| 08/24/2026 19:55 | 27 | 86.98 |
| 08/24/2026 19:55 | 10 | 86.97 |
| 08/24/2026 19:55 | 5 | 86.93 |
| 08/24/2026 19:55 | 25 | 86.91 |
| 08/24/2026 19:55 | 25 | 86.91 |
| 08/24/2026 19:55 | 25 | 86.91 |
| 08/24/2026 19:55 | 2 | 86.93 |
| 08/24/2026 19:55 | 4 | 86.93 |
| 08/24/2026 19:55 | 2 | 86.94 |
| 08/24/2026 19:55 | 1 | 86.95 |
| 08/24/2026 19:55 | 1 | 86.95 |
| 08/24/2026 19:55 | 1 | 86.96 |
| 08/24/2026 19:55 | 2 | 86.96 |
| 08/24/2026 19:55 | 33 | 86.96 |
| 08/24/2026 19:55 | 67 | 86.96 |
| 08/24/2026 19:55 | 100 | 86.97 |
| 08/24/2026 19:55 | 15 | 86.97 |
| 08/24/2026 19:55 | 25 | 86.97 |
| 08/24/2026 19:55 | 16 | 86.97 |
| 08/24/2026 19:55 | 9 | 86.97 |
| 08/24/2026 19:55 | 1 | 86.97 |
| 08/24/2026 19:55 | 40 | 86.97 |
| 08/24/2026 19:55 | 60 | 86.97 |
| 08/24/2026 19:55 | 2 | 87.03 |
| 08/24/2026 19:54 | 61 | 87.04 |
| 08/24/2026 19:54 | 5 | 86.98 |
| 08/24/2026 19:53 | 94 | 86.98 |
| 08/24/2026 19:53 | 2 | 86.98 |
| 08/24/2026 19:53 | 9 | 86.98 |
| 08/24/2026 19:52 | 47 | 87.02 |
| 08/24/2026 19:52 | 100 | 87.025 |
| 08/24/2026 19:50 | 26 | 87.06 |
| 08/24/2026 19:50 | 174 | 87.06 |
| 08/24/2026 19:49 | 100 | 87.05 |
| 08/24/2026 19:49 | 4 | 87.04 |
| 08/24/2026 19:49 | 196 | 87.04 |
| 08/24/2026 19:49 | 100 | 87.04 |
| 08/24/2026 19:48 | 100 | 86.98 |
| 08/24/2026 19:48 | 100 | 86.98 |
| 08/24/2026 19:48 | 100 | 86.94 |
| 08/24/2026 19:48 | 100 | 86.95 |
| 08/24/2026 19:48 | 100 | 86.95 |
| 08/24/2026 19:46 | 100 | 86.96 |
| 08/24/2026 19:46 | 100 | 86.95 |
| 08/24/2026 19:46 | 100 | 86.91 |
| 08/24/2026 19:46 | 100 | 86.91 |
| 08/24/2026 19:46 | 200 | 86.91 |
| 08/24/2026 19:46 | 37 | 86.92 |
| 08/24/2026 19:46 | 7 | 86.94 |
| 08/24/2026 19:46 | 5 | 86.94 |
| 08/24/2026 19:46 | 100 | 86.95 |
| 08/24/2026 19:46 | 1 | 86.96 |
| 08/24/2026 19:46 | 1 | 86.96 |
| 08/24/2026 19:46 | 2 | 86.97 |
| 08/24/2026 19:46 | 1 | 86.99 |
| 08/24/2026 19:46 | 1 | 86.99 |
| 08/24/2026 19:46 | 1 | 86.99 |
| 08/24/2026 19:46 | 5 | 86.99 |
| 08/24/2026 19:46 | 9 | 87.00 |
| 08/24/2026 19:46 | 8 | 87.00 |
| 08/24/2026 19:45 | 23 | 87.04 |
| 08/24/2026 19:44 | 1 | 87.01 |
| 08/24/2026 19:43 | 1 | 87.02 |
| 08/24/2026 19:42 | 14 | 87.06 |
| 08/24/2026 19:41 | 77 | 87.06 |
| 08/24/2026 19:41 | 3 | 87.035 |
| 08/24/2026 19:41 | 12 | 87.02 |
| 08/24/2026 19:40 | 22 | 87.08 |
| 08/24/2026 19:40 | 49 | 87.08 |
| 08/24/2026 19:40 | 1 | 87.08 |
| 08/24/2026 19:40 | 10 | 87.08 |
| 08/24/2026 19:40 | 1 | 87.10 |
| 08/24/2026 19:40 | 2 | 87.10 |
| 08/24/2026 19:40 | 24 | 87.10 |
| 08/24/2026 19:40 | 2 | 87.10 |
| 08/24/2026 19:40 | 1 | 87.10 |
| 08/24/2026 19:40 | 51 | 87.10 |
| 08/24/2026 19:40 | 49 | 87.10 |
| 08/24/2026 19:40 | 89 | 87.11 |
| 08/24/2026 19:40 | 5 | 87.11 |
| 08/24/2026 19:40 | 92 | 87.11 |
| 08/24/2026 19:38 | 8 | 87.23 |
| 08/24/2026 19:38 | 20 | 87.23 |
| 08/24/2026 19:38 | 49 | 87.23 |
| 08/24/2026 19:38 | 31 | 87.23 |
| 08/24/2026 19:38 | 69 | 87.23 |
| 08/24/2026 19:38 | 51 | 87.23 |
| 08/24/2026 19:38 | 12 | 87.21 |
| 08/24/2026 19:38 | 30 | 87.21 |
| 08/24/2026 19:38 | 10 | 87.21 |
| 08/24/2026 19:38 | 20 | 87.21 |
| 08/24/2026 19:38 | 32 | 87.20 |
| 08/24/2026 19:38 | 40 | 87.20 |
| 08/24/2026 19:38 | 200 | 87.20 |
| 08/24/2026 19:38 | 1 | 87.19 |
| 08/24/2026 19:38 | 1 | 87.19 |
| 08/24/2026 19:38 | 100 | 87.19 |
| 08/24/2026 19:37 | 100 | 87.14 |
| 08/24/2026 19:37 | 7 | 87.18 |
| 08/24/2026 19:37 | 3 | 87.15 |
| 08/24/2026 19:35 | 1 | 87.11 |
| 08/24/2026 19:35 | 47 | 87.11 |
| 08/24/2026 19:35 | 2 | 87.11 |
| 08/24/2026 19:34 | 8 | 87.20 |
| 08/24/2026 19:34 | 2 | 87.20 |
| 08/24/2026 19:34 | 10 | 87.19 |
| 08/24/2026 19:33 | 26 | 87.17 |
| 08/24/2026 19:33 | 174 | 87.17 |
| 08/24/2026 19:33 | 2 | 87.15 |
| 08/24/2026 19:33 | 21 | 87.15 |
| 08/24/2026 19:33 | 1 | 87.16 |
| 08/24/2026 19:33 | 4 | 87.17 |
| 08/24/2026 19:33 | 4 | 87.17 |
| 08/24/2026 19:32 | 76 | 87.22 |
| 08/24/2026 19:32 | 24 | 87.22 |
| 08/24/2026 19:32 | 4 | 87.22 |
| 08/24/2026 19:32 | 3 | 87.22 |
| 08/24/2026 19:32 | 7 | 87.26 |
| 08/24/2026 19:32 | 2 | 87.28 |
| 08/24/2026 19:32 | 1 | 87.28 |
| 08/24/2026 19:32 | 1 | 87.28 |
| 08/24/2026 19:32 | 2 | 87.28 |
| 08/24/2026 19:32 | 1 | 87.29 |
| 08/24/2026 19:32 | 98 | 87.30 |
| 08/24/2026 19:32 | 2 | 87.30 |
| 08/24/2026 19:32 | 1 | 87.30 |
| 08/24/2026 19:32 | 98 | 87.31 |
| 08/24/2026 19:32 | 2 | 87.31 |
| 08/24/2026 19:31 | 14 | 87.355 |
| 08/24/2026 19:31 | 1 | 87.41 |
| 08/24/2026 19:30 | 1 | 87.41 |
| 08/24/2026 19:30 | 1 | 87.41 |
| 08/24/2026 19:30 | 100 | 87.41 |
| 08/24/2026 19:30 | 9 | 87.40 |
| 08/24/2026 19:30 | 1 | 87.40 |
| 08/24/2026 19:30 | 8 | 87.40 |
| 08/24/2026 19:30 | 2 | 87.40 |
| 08/24/2026 19:30 | 20 | 87.36 |
| 08/24/2026 19:29 | 99 | 87.39 |
| 08/24/2026 19:29 | 10 | 87.38 |
| 08/24/2026 19:29 | 3 | 87.38 |
| 08/24/2026 19:29 | 50 | 87.37 |
| 08/24/2026 19:29 | 200 | 87.37 |
| 08/24/2026 19:29 | 99 | 87.37 |
| 08/24/2026 19:29 | 6 | 87.295 |
| 08/24/2026 19:28 | 3 | 87.31 |
| 08/24/2026 19:28 | 1 | 87.31 |
| 08/24/2026 19:28 | 3 | 87.31 |
| 08/24/2026 19:28 | 2 | 87.31 |
| 08/24/2026 19:28 | 1 | 87.37 |
| 08/24/2026 19:28 | 10 | 87.38 |
| 08/24/2026 19:28 | 7 | 87.38 |
| 08/24/2026 19:27 | 100 | 87.31 |
| 08/24/2026 19:27 | 1 | 87.35 |
| 08/24/2026 19:27 | 3 | 87.35 |
| 08/24/2026 19:27 | 1 | 87.35 |
| 08/24/2026 19:27 | 1 | 87.35 |
| 08/24/2026 19:27 | 90 | 87.34 |
| 08/24/2026 19:27 | 10 | 87.34 |
| 08/24/2026 19:27 | 40 | 87.31 |
| 08/24/2026 19:27 | 7 | 87.31 |
| 08/24/2026 19:27 | 1 | 87.31 |
| 08/24/2026 19:27 | 50 | 87.30 |
| 08/24/2026 19:27 | 1 | 87.30 |
| 08/24/2026 19:26 | 20 | 87.23 |
| 08/24/2026 19:26 | 20 | 87.22 |
| 08/24/2026 19:25 | 27 | 87.18 |
| 08/24/2026 19:25 | 27 | 87.19 |
| 08/24/2026 19:25 | 20 | 87.19 |
| 08/24/2026 19:25 | 7 | 87.19 |
| 08/24/2026 19:25 | 1 | 87.23 |
| 08/24/2026 19:25 | 99 | 87.23 |
| 08/24/2026 19:25 | 1 | 87.23 |
| 08/24/2026 19:25 | 100 | 87.24 |
| 08/24/2026 19:25 | 17 | 87.24 |
| 08/24/2026 19:25 | 4 | 87.27 |
| 08/24/2026 19:25 | 10 | 87.27 |
| 08/24/2026 19:25 | 94 | 87.27 |
| 08/24/2026 19:25 | 6 | 87.27 |
| 08/24/2026 19:25 | 1 | 87.28 |
| 08/24/2026 19:25 | 93 | 87.28 |
| 08/24/2026 19:25 | 6 | 87.28 |
| 08/24/2026 19:24 | 1 | 87.30 |
| 08/24/2026 19:24 | 9 | 87.30 |
| 08/24/2026 19:24 | 4 | 87.30 |
| 08/24/2026 19:23 | 1 | 87.37 |
| 08/24/2026 19:23 | 36 | 87.37 |
| 08/24/2026 19:23 | 1 | 87.37 |
| 08/24/2026 19:23 | 5 | 87.36 |
| 08/24/2026 19:22 | 25 | 87.325 |
| 08/24/2026 19:22 | 7 | 87.36 |
| 08/24/2026 19:21 | 4 | 87.35 |
| 08/24/2026 19:21 | 36 | 87.29 |
| 08/24/2026 19:21 | 20 | 87.29 |
| 08/24/2026 19:20 | 19 | 87.21 |
| 08/24/2026 19:20 | 1 | 87.21 |
| 08/24/2026 19:20 | 4 | 87.18 |
| 08/24/2026 19:20 | 23 | 87.18 |
| 08/24/2026 19:20 | 23 | 87.18 |
| 08/24/2026 19:20 | 26 | 87.17 |
| 08/24/2026 19:20 | 10 | 87.17 |
| 08/24/2026 19:20 | 36 | 87.13 |
| 08/24/2026 19:20 | 191 | 87.13 |
| 08/24/2026 19:20 | 9 | 87.13 |
| 08/24/2026 19:20 | 16 | 87.11 |
| 08/24/2026 19:20 | 81 | 87.11 |
| 08/24/2026 19:20 | 46 | 87.11 |
| 08/24/2026 19:20 | 100 | 87.10 |
| 08/24/2026 19:20 | 100 | 87.10 |
| 08/24/2026 19:20 | 50 | 87.09 |
| 08/24/2026 19:20 | 21 | 87.09 |
| 08/24/2026 19:20 | 10 | 87.09 |
| 08/24/2026 19:19 | 27 | 87.09 |
| 08/24/2026 19:17 | 71 | 87.13 |
| 08/24/2026 19:17 | 1 | 87.10 |
| 08/24/2026 19:17 | 42 | 87.13 |
| 08/24/2026 19:16 | 3 | 87.07 |
| 08/24/2026 19:15 | 1 | 87.08 |
| 08/24/2026 19:15 | 3 | 87.12 |
| 08/24/2026 19:15 | 2 | 87.14 |
| 08/24/2026 19:15 | 8 | 87.14 |
| 08/24/2026 19:15 | 2 | 87.14 |
| 08/24/2026 19:15 | 1 | 87.14 |
| 08/24/2026 19:15 | 1 | 87.14 |
| 08/24/2026 19:15 | 100 | 87.14 |
| 08/24/2026 19:15 | 1 | 87.14 |
| 08/24/2026 19:14 | 90 | 87.15 |
| 08/24/2026 19:13 | 11 | 87.14 |
| 08/24/2026 19:13 | 1 | 87.15 |
| 08/24/2026 19:13 | 1 | 87.15 |
| 08/24/2026 19:13 | 32 | 87.16 |
| 08/24/2026 19:13 | 89 | 87.16 |
| 08/24/2026 19:13 | 2 | 87.16 |
| 08/24/2026 19:13 | 3 | 87.16 |
| 08/24/2026 19:13 | 1 | 87.16 |
| 08/24/2026 19:13 | 12 | 87.16 |
| 08/24/2026 19:13 | 100 | 87.16 |
| 08/24/2026 19:13 | 6 | 87.17 |
| 08/24/2026 19:13 | 118 | 87.17 |
| 08/24/2026 19:13 | 25 | 87.18 |
| 08/24/2026 19:12 | 49 | 87.33 |
| 08/24/2026 19:12 | 18 | 87.28 |
| 08/24/2026 19:11 | 7 | 87.28 |
| 08/24/2026 19:11 | 17 | 87.28 |
| 08/24/2026 19:11 | 17 | 87.265 |
| 08/24/2026 19:10 | 30 | 87.36 |
| 08/24/2026 19:10 | 25 | 87.27 |
| 08/24/2026 19:10 | 25 | 87.27 |
| 08/24/2026 19:10 | 25 | 87.27 |
| 08/24/2026 19:10 | 25 | 87.27 |
| 08/24/2026 19:09 | 100 | 87.275 |
| 08/24/2026 19:08 | 4 | 87.29 |
| 08/24/2026 19:08 | 100 | 87.34 |
| 08/24/2026 19:08 | 200 | 87.34 |
| 08/24/2026 19:08 | 59 | 87.34 |
| 08/24/2026 19:08 | 41 | 87.34 |
| 08/24/2026 19:08 | 1 | 87.34 |
| 08/24/2026 19:07 | 100 | 87.33 |
| 08/24/2026 19:07 | 400 | 87.33 |
| 08/24/2026 19:06 | 10 | 87.30 |
| 08/24/2026 19:06 | 5 | 87.30 |
| 08/24/2026 19:06 | 4 | 87.30 |
| 08/24/2026 19:06 | 100 | 87.30 |
| 08/24/2026 19:06 | 10 | 87.30 |
| 08/24/2026 19:06 | 10 | 87.29 |
| 08/24/2026 19:06 | 9 | 87.23 |
| 08/24/2026 19:05 | 1 | 87.27 |
| 08/24/2026 19:04 | 100 | 87.26 |
| 08/24/2026 19:04 | 100 | 87.25 |
| 08/24/2026 19:03 | 1 | 87.15 |
| 08/24/2026 19:03 | 72 | 87.16 |
| 08/24/2026 19:03 | 1 | 87.16 |
| 08/24/2026 19:03 | 1 | 87.16 |
| 08/24/2026 19:03 | 1 | 87.16 |
| 08/24/2026 19:03 | 25 | 87.16 |
| 08/24/2026 19:03 | 4 | 87.15 |
| 08/24/2026 19:03 | 25 | 87.215 |
| 08/24/2026 19:03 | 25 | 87.215 |
| 08/24/2026 19:01 | 31 | 87.27 |
| 08/24/2026 19:01 | 69 | 87.27 |
| 08/24/2026 19:01 | 100 | 87.27 |
| 08/24/2026 19:01 | 48 | 87.25 |
| 08/24/2026 19:01 | 52 | 87.25 |
| 08/24/2026 19:00 | 211 | 87.24 |
| 08/24/2026 19:00 | 27 | 87.21 |
| 08/24/2026 19:00 | 7 | 87.17 |
| 08/24/2026 19:00 | 27 | 87.15 |
| 08/24/2026 19:00 | 26 | 87.16 |
| 08/24/2026 18:59 | 27 | 87.17 |
| 08/24/2026 18:59 | 1 | 87.18 |
| 08/24/2026 18:59 | 1 | 87.29 |
| 08/24/2026 18:59 | 2 | 87.28 |
| 08/24/2026 18:58 | 1 | 87.24 |
| 08/24/2026 18:58 | 71 | 87.34 |
| 08/24/2026 18:58 | 29 | 87.34 |
| 08/24/2026 18:58 | 1 | 87.32 |
| 08/24/2026 18:57 | 3 | 87.24 |
| 08/24/2026 18:57 | 47 | 87.24 |
| 08/24/2026 18:57 | 80 | 87.35 |
| 08/24/2026 18:57 | 20 | 87.24 |
| 08/24/2026 18:56 | 12 | 87.23 |
| 08/24/2026 18:56 | 90 | 87.37 |
| 08/24/2026 18:56 | 10 | 87.37 |
| 08/24/2026 18:56 | 1 | 87.38 |
| 08/24/2026 18:56 | 5 | 87.38 |
| 08/24/2026 18:55 | 400 | 87.42 |
| 08/24/2026 18:55 | 90 | 87.35 |
| 08/24/2026 18:54 | 4 | 87.36 |
| 08/24/2026 18:53 | 25 | 87.48 |
| 08/24/2026 18:53 | 33 | 87.52 |
| 08/24/2026 18:53 | 12 | 87.49 |
| 08/24/2026 18:53 | 2 | 87.49 |
| 08/24/2026 18:53 | 200 | 87.49 |
| 08/24/2026 18:53 | 100 | 87.49 |
| 08/24/2026 18:53 | 16 | 87.395 |
| 08/24/2026 18:53 | 25 | 87.395 |
| 08/24/2026 18:53 | 2 | 87.395 |
| 08/24/2026 18:53 | 57 | 87.395 |
| 08/24/2026 18:52 | 265 | 87.35 |
| 08/24/2026 18:52 | 135 | 87.35 |
| 08/24/2026 18:52 | 12 | 87.35 |
| 08/24/2026 18:52 | 1 | 87.38 |
| 08/24/2026 18:52 | 5 | 87.38 |
| 08/24/2026 18:52 | 2 | 87.38 |
| 08/24/2026 18:52 | 74 | 87.38 |
| 08/24/2026 18:52 | 27 | 87.38 |
| 08/24/2026 18:50 | 1 | 87.46 |
| 08/24/2026 18:50 | 11 | 87.50 |
| 08/24/2026 18:50 | 3 | 87.535 |
| 08/24/2026 18:49 | 4 | 87.61 |
| 08/24/2026 18:49 | 1 | 87.61 |
| 08/24/2026 18:49 | 1 | 87.61 |
| 08/24/2026 18:49 | 1 | 87.61 |
| 08/24/2026 18:49 | 1 | 87.61 |
| 08/24/2026 18:49 | 4 | 87.61 |
| 08/24/2026 18:49 | 1 | 87.61 |
| 08/24/2026 18:49 | 7 | 87.63 |
| 08/24/2026 18:46 | 49 | 87.72 |
| 08/24/2026 18:45 | 55 | 87.70 |
| 08/24/2026 18:45 | 45 | 87.70 |
| 08/24/2026 18:44 | 26 | 87.67 |
| 08/24/2026 18:44 | 1 | 87.65 |
| 08/24/2026 18:44 | 145 | 87.65 |
| 08/24/2026 18:44 | 4 | 87.58 |
| 08/24/2026 18:44 | 13 | 87.58 |
| 08/24/2026 18:44 | 4 | 87.58 |
| 08/24/2026 18:43 | 4 | 87.59 |
| 08/24/2026 18:43 | 31 | 87.59 |
| 08/24/2026 18:43 | 2 | 87.61 |
| 08/24/2026 18:43 | 100 | 87.61 |
| 08/24/2026 18:43 | 74 | 87.62 |
| 08/24/2026 18:43 | 26 | 87.62 |
| 08/24/2026 18:43 | 2 | 87.63 |
| 08/24/2026 18:43 | 2 | 87.63 |
| 08/24/2026 18:43 | 1 | 87.63 |
| 08/24/2026 18:43 | 1 | 87.63 |
| 08/24/2026 18:43 | 7 | 87.63 |
| 08/24/2026 18:43 | 3 | 87.63 |
| 08/24/2026 18:43 | 4 | 87.65 |
| 08/24/2026 18:43 | 10 | 87.70 |
| 08/24/2026 18:42 | 12 | 87.65 |
| 08/24/2026 18:42 | 16 | 87.66 |
| 08/24/2026 18:41 | 2 | 87.73 |
| 08/24/2026 18:40 | 87 | 87.75 |
| 08/24/2026 18:40 | 2 | 87.75 |
| 08/24/2026 18:40 | 2 | 87.78 |
| 08/24/2026 18:40 | 1 | 87.78 |
| 08/24/2026 18:40 | 15 | 87.78 |
| 08/24/2026 18:40 | 15 | 87.77 |
| 08/24/2026 18:40 | 60 | 87.77 |
| 08/24/2026 18:40 | 5 | 87.77 |
| 08/24/2026 18:40 | 8 | 87.76 |
| 08/24/2026 18:40 | 19 | 87.76 |
| 08/24/2026 18:40 | 1 | 87.76 |
| 08/24/2026 18:40 | 39 | 87.75 |
| 08/24/2026 18:40 | 55 | 87.75 |
| 08/24/2026 18:40 | 42 | 87.75 |
| 08/24/2026 18:40 | 58 | 87.75 |
| 08/24/2026 18:40 | 53 | 87.74 |
| 08/24/2026 18:40 | 100 | 87.74 |
| 08/24/2026 18:40 | 53 | 87.73 |
| 08/24/2026 18:40 | 100 | 87.73 |
| 08/24/2026 18:40 | 1 | 87.72 |
| 08/24/2026 18:40 | 3 | 87.64 |
| 08/24/2026 18:39 | 20 | 87.66 |
| 08/24/2026 18:38 | 45 | 87.69 |
| 08/24/2026 18:38 | 13 | 87.69 |
| 08/24/2026 18:38 | 56 | 87.74 |
| 08/24/2026 18:38 | 4 | 87.74 |
| 08/24/2026 18:37 | 56 | 87.72 |
| 08/24/2026 18:37 | 100 | 87.685 |
| 08/24/2026 18:36 | 8 | 87.74 |
| 08/24/2026 18:36 | 55 | 87.75 |
| 08/24/2026 18:36 | 1 | 87.73 |
| 08/24/2026 18:35 | 14 | 87.72 |
| 08/24/2026 18:35 | 200 | 87.70 |
| 08/24/2026 18:35 | 54 | 87.69 |
| 08/24/2026 18:35 | 46 | 87.69 |
| 08/24/2026 18:34 | 8 | 87.67 |
| 08/24/2026 18:34 | 16 | 87.70 |
| 08/24/2026 18:33 | 200 | 87.69 |
| 08/24/2026 18:33 | 10 | 87.65 |
| 08/24/2026 18:33 | 26 | 87.62 |
| 08/24/2026 18:33 | 10 | 87.61 |
| 08/24/2026 18:33 | 29 | 87.60 |
| 08/24/2026 18:33 | 29 | 87.56 |
| 08/24/2026 18:33 | 2 | 87.60 |
| 08/24/2026 18:33 | 22 | 87.56 |
| 08/24/2026 18:33 | 200 | 87.56 |
| 08/24/2026 18:33 | 100 | 87.55 |
| 08/24/2026 18:33 | 4 | 87.54 |
| 08/24/2026 18:33 | 1 | 87.53 |
| 08/24/2026 18:33 | 4 | 87.53 |
| 08/24/2026 18:32 | 98 | 87.55 |
| 08/24/2026 18:32 | 3 | 87.47 |
| 08/24/2026 18:32 | 100 | 87.59 |
| 08/24/2026 18:32 | 10 | 87.57 |
| 08/24/2026 18:32 | 10 | 87.57 |
| 08/24/2026 18:32 | 24 | 87.56 |
| 08/24/2026 18:32 | 12 | 87.53 |
| 08/24/2026 18:32 | 1 | 87.51 |
| 08/24/2026 18:32 | 100 | 87.50 |
| 08/24/2026 18:32 | 41 | 87.49 |
| 08/24/2026 18:32 | 200 | 87.41 |
| 08/24/2026 18:32 | 100 | 87.40 |
| 08/24/2026 18:32 | 8 | 87.39 |
| 08/24/2026 18:31 | 8 | 87.36 |
| 08/24/2026 18:31 | 8 | 87.36 |
| 08/24/2026 18:31 | 8 | 87.38 |
| 08/24/2026 18:31 | 4 | 87.38 |
| 08/24/2026 18:31 | 100 | 87.38 |
| 08/24/2026 18:31 | 11 | 87.38 |
| 08/24/2026 18:31 | 83 | 87.38 |
| 08/24/2026 18:31 | 1 | 87.38 |
| 08/24/2026 18:31 | 15 | 87.38 |
| 08/24/2026 18:31 | 1 | 87.38 |
| 08/24/2026 18:31 | 8 | 87.37 |
| 08/24/2026 18:31 | 70 | 87.37 |
| 08/24/2026 18:31 | 22 | 87.37 |
| 08/24/2026 18:30 | 87 | 87.35 |
| 08/24/2026 18:30 | 100 | 87.34 |
| 08/24/2026 18:30 | 44 | 87.34 |
| 08/24/2026 18:30 | 56 | 87.34 |
| 08/24/2026 18:30 | 12 | 87.34 |
| 08/24/2026 18:30 | 22 | 87.34 |
| 08/24/2026 18:30 | 100 | 87.33 |
| 08/24/2026 18:30 | 11 | 87.33 |
| 08/24/2026 18:30 | 35 | 87.33 |
| 08/24/2026 18:30 | 5 | 87.31 |
| 08/24/2026 18:29 | 100 | 87.27 |
| 08/24/2026 18:29 | 1 | 87.27 |
| 08/24/2026 18:29 | 100 | 87.27 |
| 08/24/2026 18:29 | 87 | 87.28 |
| 08/24/2026 18:29 | 4 | 87.29 |
| 08/24/2026 18:29 | 3 | 87.36 |
| 08/24/2026 18:29 | 233 | 87.35 |
| 08/24/2026 18:28 | 13 | 87.28 |
| 08/24/2026 18:25 | 28 | 87.37 |
| 08/24/2026 18:25 | 150 | 87.35 |
| 08/24/2026 18:25 | 60 | 87.36 |
| 08/24/2026 18:25 | 40 | 87.28 |
| 08/24/2026 18:24 | 61 | 87.315 |
| 08/24/2026 18:24 | 41 | 87.28 |
| 08/24/2026 18:23 | 19 | 87.40 |
| 08/24/2026 18:22 | 8 | 87.42 |
| 08/24/2026 18:22 | 39 | 87.42 |
| 08/24/2026 18:21 | 39 | 87.29 |
| 08/24/2026 18:21 | 33 | 87.35 |
| 08/24/2026 18:18 | 3 | 87.315 |
| 08/24/2026 18:17 | 2 | 87.27 |
| 08/24/2026 18:17 | 4 | 87.27 |
| 08/24/2026 18:17 | 100 | 87.28 |
| 08/24/2026 18:16 | 100 | 87.38 |
| 08/24/2026 18:16 | 100 | 87.45 |
| 08/24/2026 18:16 | 10 | 87.45 |
| 08/24/2026 18:16 | 79 | 87.44 |
| 08/24/2026 18:16 | 21 | 87.44 |
| 08/24/2026 18:16 | 4 | 87.43 |
| 08/24/2026 18:16 | 96 | 87.43 |
| 08/24/2026 18:15 | 7 | 87.40 |
| 08/24/2026 18:15 | 3 | 87.40 |
| 08/24/2026 18:15 | 4 | 87.35 |
| 08/24/2026 18:15 | 97 | 87.34 |
| 08/24/2026 18:15 | 100 | 87.33 |
| 08/24/2026 18:15 | 35 | 87.31 |
| 08/24/2026 18:14 | 35 | 87.31 |
| 08/24/2026 18:14 | 2 | 87.21 |
| 08/24/2026 18:13 | 12 | 87.20 |
| 08/24/2026 18:13 | 200 | 87.28 |
| 08/24/2026 18:13 | 100 | 87.25 |
| 08/24/2026 18:13 | 4 | 87.28 |
| 08/24/2026 18:13 | 2 | 87.28 |
| 08/24/2026 18:13 | 2 | 87.28 |
| 08/24/2026 18:13 | 100 | 87.28 |
| 08/24/2026 18:13 | 26 | 87.29 |
| 08/24/2026 18:13 | 200 | 87.30 |
| 08/24/2026 18:11 | 1 | 87.35 |
| 08/24/2026 18:11 | 2 | 87.35 |
| 08/24/2026 18:11 | 1 | 87.35 |
| 08/24/2026 18:11 | 1 | 87.35 |
| 08/24/2026 18:11 | 2 | 87.35 |
| 08/24/2026 18:11 | 26 | 87.36 |
| 08/24/2026 18:11 | 1 | 87.36 |
| 08/24/2026 18:08 | 3 | 87.44 |
| 08/24/2026 18:08 | 97 | 87.44 |
| 08/24/2026 18:08 | 6 | 87.48 |
| 08/24/2026 18:08 | 20 | 87.51 |
| 08/24/2026 18:07 | 10 | 87.43 |
| 08/24/2026 18:06 | 30 | 87.71 |
| 08/24/2026 18:06 | 170 | 87.70 |
| 08/24/2026 18:06 | 100 | 87.68 |
| 08/24/2026 18:06 | 20 | 87.69 |
| 08/24/2026 18:06 | 20 | 87.68 |
| 08/24/2026 18:06 | 50 | 87.68 |
| 08/24/2026 18:06 | 20 | 87.68 |
| 08/24/2026 18:06 | 3 | 87.65 |
| 08/24/2026 18:06 | 29 | 87.61 |
| 08/24/2026 18:06 | 41 | 87.61 |
| 08/24/2026 18:06 | 29 | 87.60 |
| 08/24/2026 18:06 | 1 | 87.60 |
| 08/24/2026 18:06 | 39 | 87.58 |
| 08/24/2026 18:06 | 61 | 87.58 |
| 08/24/2026 18:06 | 100 | 87.57 |
| 08/24/2026 18:06 | 100 | 87.56 |
| 08/24/2026 18:06 | 20 | 87.54 |
| 08/24/2026 18:06 | 80 | 87.49 |
| 08/24/2026 18:06 | 20 | 87.49 |
| 08/24/2026 18:06 | 40 | 87.47 |
| 08/24/2026 18:06 | 4 | 87.46 |
| 08/24/2026 18:06 | 41 | 87.46 |
| 08/24/2026 18:06 | 1 | 87.46 |
| 08/24/2026 18:06 | 42 | 87.45 |
| 08/24/2026 18:06 | 42 | 87.45 |
| 08/24/2026 18:06 | 51 | 87.43 |
| 08/24/2026 18:06 | 49 | 87.43 |
| 08/24/2026 18:06 | 100 | 87.41 |
| 08/24/2026 18:04 | 197 | 87.33 |
| 08/24/2026 18:04 | 3 | 87.285 |
| 08/24/2026 18:04 | 1 | 87.26 |
| 08/24/2026 18:04 | 8 | 87.30 |
| 08/24/2026 18:04 | 4 | 87.34 |
| 08/24/2026 18:04 | 2 | 87.35 |
| 08/24/2026 18:04 | 2 | 87.35 |
| 08/24/2026 18:04 | 100 | 87.35 |
| 08/24/2026 18:04 | 104 | 87.35 |
| 08/24/2026 18:04 | 100 | 87.36 |
| 08/24/2026 18:04 | 1 | 87.37 |
| 08/24/2026 18:04 | 2 | 87.37 |
| 08/24/2026 18:04 | 5 | 87.37 |
| 08/24/2026 18:04 | 6 | 87.45 |
| 08/24/2026 18:04 | 80 | 87.47 |
| 08/24/2026 18:03 | 20 | 87.48 |
| 08/24/2026 18:02 | 20 | 87.48 |
| 08/24/2026 18:02 | 20 | 87.47 |
| 08/24/2026 18:02 | 20 | 87.48 |
| 08/24/2026 18:01 | 50 | 87.49 |
| 08/24/2026 18:01 | 8 | 87.49 |
| 08/24/2026 18:01 | 120 | 87.49 |
| 08/24/2026 18:01 | 100 | 87.48 |
| 08/24/2026 18:01 | 11 | 87.47 |
| 08/24/2026 18:01 | 112 | 87.47 |
| 08/24/2026 18:01 | 20 | 87.47 |
| 08/24/2026 18:01 | 100 | 87.47 |
| 08/24/2026 18:01 | 13 | 87.47 |
| 08/24/2026 18:01 | 34 | 87.44 |
| 08/24/2026 18:01 | 34 | 87.405 |
| 08/24/2026 17:59 | 2 | 87.36 |
| 08/24/2026 17:59 | 8 | 87.36 |
| 08/24/2026 17:59 | 2 | 87.37 |
| 08/24/2026 17:59 | 1 | 87.37 |
| 08/24/2026 17:59 | 100 | 87.37 |
| 08/24/2026 17:59 | 197 | 87.40 |
| 08/24/2026 17:59 | 3 | 87.40 |
| 08/24/2026 17:59 | 25 | 87.43 |
| 08/24/2026 17:59 | 4 | 87.43 |
| 08/24/2026 17:59 | 21 | 87.43 |
| 08/24/2026 17:59 | 2 | 87.40 |
| 08/24/2026 17:59 | 1 | 87.40 |
| 08/24/2026 17:59 | 17 | 87.42 |
| 08/24/2026 17:59 | 4 | 87.42 |
| 08/24/2026 17:59 | 8 | 87.42 |
| 08/24/2026 17:58 | 51 | 87.56 |
| 08/24/2026 17:58 | 1 | 87.55 |
| 08/24/2026 17:57 | 70 | 87.46 |
| 08/24/2026 17:57 | 4 | 87.46 |
| 08/24/2026 17:57 | 1 | 87.46 |
| 08/24/2026 17:57 | 25 | 87.48 |
| 08/24/2026 17:57 | 1 | 87.48 |
| 08/24/2026 17:57 | 2 | 87.51 |
| 08/24/2026 17:57 | 10 | 87.51 |
| 08/24/2026 17:57 | 1 | 87.51 |
| 08/24/2026 17:57 | 50 | 87.51 |
| 08/24/2026 17:57 | 50 | 87.51 |
| 08/24/2026 17:56 | 1 | 87.55 |
| 08/24/2026 17:56 | 1 | 87.55 |
| 08/24/2026 17:56 | 8 | 87.55 |
| 08/24/2026 17:56 | 100 | 87.55 |
| 08/24/2026 17:55 | 100 | 87.56 |
| 08/24/2026 17:55 | 8 | 87.59 |
| 08/24/2026 17:54 | 100 | 87.71 |
| 08/24/2026 17:54 | 2 | 87.70 |
| 08/24/2026 17:54 | 100 | 87.69 |
| 08/24/2026 17:53 | 31 | 87.69 |
| 08/24/2026 17:52 | 4 | 87.70 |
| 08/24/2026 17:51 | 1 | 87.70 |
| 08/24/2026 17:50 | 2 | 87.63 |
| 08/24/2026 17:50 | 24 | 87.74 |
| 08/24/2026 17:50 | 25 | 87.74 |
| 08/24/2026 17:50 | 4 | 87.63 |
| 08/24/2026 17:50 | 100 | 87.62 |
| 08/24/2026 17:50 | 44 | 87.56 |
| 08/24/2026 17:50 | 56 | 87.56 |
| 08/24/2026 17:50 | 44 | 87.55 |
| 08/24/2026 17:48 | 11 | 87.45 |
| 08/24/2026 17:47 | 5 | 87.53 |
| 08/24/2026 17:46 | 1 | 87.54 |
| 08/24/2026 17:44 | 13 | 87.61 |
| 08/24/2026 17:42 | 2 | 87.63 |
| 08/24/2026 17:42 | 6 | 87.63 |
| 08/24/2026 17:42 | 24 | 87.63 |
| 08/24/2026 17:42 | 99 | 87.63 |
| 08/24/2026 17:42 | 1 | 87.63 |
| 08/24/2026 17:42 | 9 | 87.67 |
| 08/24/2026 17:42 | 66 | 87.67 |
| 08/24/2026 17:41 | 64 | 87.72 |
| 08/24/2026 17:39 | 83 | 87.79 |
| 08/24/2026 17:38 | 72 | 87.74 |
| 08/24/2026 17:38 | 10 | 87.71 |
| 08/24/2026 17:38 | 5 | 87.58 |
| 08/24/2026 17:38 | 2 | 87.65 |
| 08/24/2026 17:38 | 156 | 87.69 |
| 08/24/2026 17:38 | 1 | 87.67 |
| 08/24/2026 17:38 | 29 | 87.63 |
| 08/24/2026 17:38 | 1 | 87.63 |
| 08/24/2026 17:38 | 1 | 87.63 |
| 08/24/2026 17:37 | 71 | 87.63 |
| 08/24/2026 17:37 | 3 | 87.545 |
| 08/24/2026 17:37 | 3 | 87.545 |
| 08/24/2026 17:37 | 20 | 87.58 |
| 08/24/2026 17:37 | 9 | 87.57 |
| 08/24/2026 17:37 | 100 | 87.57 |
| 08/24/2026 17:37 | 5 | 87.53 |
| 08/24/2026 17:37 | 5 | 87.52 |
| 08/24/2026 17:37 | 100 | 87.50 |
| 08/24/2026 17:37 | 23 | 87.50 |
| 08/24/2026 17:37 | 77 | 87.50 |
| 08/24/2026 17:36 | 1 | 87.41 |
| 08/24/2026 17:36 | 2 | 87.41 |
| 08/24/2026 17:36 | 200 | 87.52 |
| 08/24/2026 17:35 | 1 | 87.51 |
| 08/24/2026 17:35 | 8 | 87.51 |
| 08/24/2026 17:35 | 3 | 87.52 |
| 08/24/2026 17:35 | 1 | 87.54 |
| 08/24/2026 17:35 | 3 | 87.54 |
| 08/24/2026 17:33 | 1 | 87.53 |
| 08/24/2026 17:32 | 12 | 87.58 |
| 08/24/2026 17:32 | 100 | 87.58 |
| 08/24/2026 17:32 | 1 | 87.60 |
| 08/24/2026 17:32 | 1 | 87.60 |
| 08/24/2026 17:32 | 8 | 87.60 |
| 08/24/2026 17:32 | 1 | 87.60 |
| 08/24/2026 17:32 | 29 | 87.63 |
| 08/24/2026 17:30 | 37 | 87.70 |
| 08/24/2026 17:30 | 25 | 87.69 |
| 08/24/2026 17:29 | 24 | 87.73 |
| 08/24/2026 17:29 | 20 | 87.69 |
| 08/24/2026 17:29 | 70 | 87.69 |
| 08/24/2026 17:29 | 10 | 87.69 |
| 08/24/2026 17:29 | 100 | 87.68 |
| 08/24/2026 17:29 | 100 | 87.68 |
| 08/24/2026 17:29 | 200 | 87.67 |
| 08/24/2026 17:29 | 20 | 87.59 |
| 08/24/2026 17:29 | 100 | 87.54 |
| 08/24/2026 17:29 | 100 | 87.53 |
| 08/24/2026 17:29 | 100 | 87.51 |
| 08/24/2026 17:29 | 100 | 87.51 |
| 08/24/2026 17:27 | 2 | 87.36 |
| 08/24/2026 17:27 | 5 | 87.32 |
| 08/24/2026 17:26 | 27 | 87.46 |
| 08/24/2026 17:26 | 22 | 87.46 |
| 08/24/2026 17:26 | 27 | 87.46 |
| 08/24/2026 17:26 | 100 | 87.45 |
| 08/24/2026 17:26 | 100 | 87.45 |
| 08/24/2026 17:26 | 100 | 87.44 |
| 08/24/2026 17:26 | 100 | 87.44 |
| 08/24/2026 17:26 | 21 | 87.38 |
| 08/24/2026 17:26 | 36 | 87.40 |
| 08/24/2026 17:26 | 80 | 87.45 |
| 08/24/2026 17:26 | 20 | 87.45 |
| 08/24/2026 17:26 | 7 | 87.45 |
| 08/24/2026 17:26 | 100 | 87.44 |
| 08/24/2026 17:26 | 100 | 87.42 |
| 08/24/2026 17:26 | 100 | 87.42 |
| 08/24/2026 17:26 | 24 | 87.39 |
| 08/24/2026 17:26 | 76 | 87.39 |
| 08/24/2026 17:25 | 30 | 87.39 |
| 08/24/2026 17:25 | 10 | 87.39 |
| 08/24/2026 17:25 | 10 | 87.37 |
| 08/24/2026 17:25 | 4 | 87.36 |
| 08/24/2026 17:25 | 4 | 87.36 |
| 08/24/2026 17:25 | 4 | 87.35 |
| 08/24/2026 17:25 | 100 | 87.34 |
| 08/24/2026 17:24 | 30 | 87.30 |
| 08/24/2026 17:24 | 34 | 87.30 |
| 08/24/2026 17:23 | 100 | 87.205 |
| 08/24/2026 17:23 | 1 | 87.20 |
| 08/24/2026 17:23 | 1 | 87.20 |
| 08/24/2026 17:23 | 1 | 87.20 |
| 08/24/2026 17:23 | 3 | 87.20 |
| 08/24/2026 17:23 | 2 | 87.21 |
| 08/24/2026 17:23 | 6 | 87.21 |
| 08/24/2026 17:23 | 3 | 87.21 |
| 08/24/2026 17:23 | 6 | 87.21 |
| 08/24/2026 17:23 | 6 | 87.21 |
| 08/24/2026 17:21 | 5 | 87.30 |
| 08/24/2026 17:20 | 1 | 87.16 |
| 08/24/2026 17:20 | 2 | 87.23 |
| 08/24/2026 17:19 | 2 | 87.25 |
| 08/24/2026 17:19 | 2 | 87.25 |
| 08/24/2026 17:19 | 50 | 87.29 |
| 08/24/2026 17:19 | 100 | 87.26 |
| 08/24/2026 17:19 | 1 | 87.27 |
| 08/24/2026 17:19 | 18 | 87.28 |
| 08/24/2026 17:19 | 10 | 87.30 |
| 08/24/2026 17:19 | 3 | 87.31 |
| 08/24/2026 17:19 | 20 | 87.35 |
| 08/24/2026 17:18 | 83 | 87.37 |
| 08/24/2026 17:18 | 1 | 87.39 |
| 08/24/2026 17:18 | 1 | 87.39 |
| 08/24/2026 17:18 | 4 | 87.39 |
| 08/24/2026 17:18 | 100 | 87.40 |
| 08/24/2026 17:18 | 100 | 87.42 |
| 08/24/2026 17:18 | 11 | 87.49 |
| 08/24/2026 17:18 | 8 | 87.48 |
| 08/24/2026 17:18 | 100 | 87.48 |
| 08/24/2026 17:17 | 35 | 87.435 |
| 08/24/2026 17:16 | 25 | 87.465 |
| 08/24/2026 17:14 | 1 | 87.45 |
| 08/24/2026 17:14 | 1 | 87.45 |
| 08/24/2026 17:14 | 300 | 87.45 |
| 08/24/2026 17:14 | 14 | 87.47 |
| 08/24/2026 17:14 | 1 | 87.47 |
| 08/24/2026 17:14 | 3 | 87.47 |
| 08/24/2026 17:14 | 12 | 87.53 |
| 08/24/2026 17:13 | 17 | 87.58 |
| 08/24/2026 17:13 | 2 | 87.61 |
| 08/24/2026 17:13 | 2 | 87.62 |
| 08/24/2026 17:13 | 2 | 87.62 |
| 08/24/2026 17:13 | 4 | 87.62 |
| 08/24/2026 17:13 | 11 | 87.68 |
| 08/24/2026 17:13 | 1 | 87.68 |
| 08/24/2026 17:13 | 12 | 87.70 |
| 08/24/2026 17:13 | 26 | 87.71 |
| 08/24/2026 17:13 | 250 | 87.81 |
| 08/24/2026 17:13 | 5 | 87.81 |
| 08/24/2026 17:12 | 1 | 87.76 |
| 08/24/2026 17:12 | 100 | 87.76 |
| 08/24/2026 17:12 | 2 | 87.77 |
| 08/24/2026 17:12 | 24 | 87.82 |
| 08/24/2026 17:11 | 4 | 87.82 |
| 08/24/2026 17:11 | 11 | 87.82 |
| 08/24/2026 17:07 | 37 | 87.94 |
| 08/24/2026 17:06 | 10 | 87.90 |
| 08/24/2026 17:06 | 2 | 87.84 |
| 08/24/2026 17:06 | 1 | 87.84 |
| 08/24/2026 17:05 | 5 | 87.91 |
| 08/24/2026 17:05 | 66 | 87.91 |
| 08/24/2026 17:05 | 68 | 87.91 |
| 08/24/2026 17:05 | 100 | 87.90 |
| 08/24/2026 17:05 | 100 | 87.90 |
| 08/24/2026 17:05 | 100 | 87.86 |
| 08/24/2026 17:05 | 4 | 87.89 |
| 08/24/2026 17:05 | 55 | 87.89 |
| 08/24/2026 17:04 | 100 | 87.90 |
| 08/24/2026 17:04 | 61 | 87.88 |
| 08/24/2026 17:03 | 98 | 87.89 |
| 08/24/2026 17:03 | 2 | 87.89 |
| 08/24/2026 17:03 | 90 | 87.88 |
| 08/24/2026 17:03 | 8 | 87.88 |
| 08/24/2026 17:03 | 11 | 87.87 |
| 08/24/2026 17:03 | 4 | 87.79 |
| 08/24/2026 17:03 | 11 | 87.75 |
| 08/24/2026 17:03 | 45 | 87.75 |
| 08/24/2026 17:03 | 6 | 87.75 |
| 08/24/2026 17:03 | 11 | 87.77 |
| 08/24/2026 17:02 | 10 | 87.80 |
| 08/24/2026 17:00 | 5 | 87.80 |
| 08/24/2026 17:00 | 7 | 87.80 |
| 08/24/2026 17:00 | 10 | 87.81 |
| 08/24/2026 17:00 | 2 | 87.81 |
| 08/24/2026 17:00 | 45 | 87.84 |
| 08/24/2026 16:59 | 50 | 87.895 |
| 08/24/2026 16:59 | 5 | 87.895 |
| 08/24/2026 16:58 | 23 | 87.86 |
| 08/24/2026 16:58 | 2 | 87.89 |
| 08/24/2026 16:58 | 100 | 87.89 |
| 08/24/2026 16:58 | 2 | 87.90 |
| 08/24/2026 16:58 | 17 | 87.90 |
| 08/24/2026 16:58 | 3 | 87.90 |
| 08/24/2026 16:58 | 100 | 87.90 |
| 08/24/2026 16:58 | 1 | 87.90 |
| 08/24/2026 16:58 | 1 | 87.90 |
| 08/24/2026 16:58 | 1 | 87.90 |
| 08/24/2026 16:58 | 100 | 87.90 |
| 08/24/2026 16:58 | 11 | 87.91 |
| 08/24/2026 16:58 | 1 | 87.92 |
| 08/24/2026 16:58 | 1 | 87.92 |
| 08/24/2026 16:58 | 1 | 87.92 |
| 08/24/2026 16:58 | 3 | 87.93 |
| 08/24/2026 16:58 | 4 | 87.91 |
| 08/24/2026 16:57 | 16 | 87.91 |
| 08/24/2026 16:56 | 25 | 87.96 |
| 08/24/2026 16:56 | 1 | 87.95 |
| 08/24/2026 16:56 | 69 | 87.95 |
| 08/24/2026 16:55 | 5 | 87.93 |
| 08/24/2026 16:55 | 11 | 87.91 |
| 08/24/2026 16:55 | 1 | 87.91 |
| 08/24/2026 16:55 | 1 | 87.92 |
| 08/24/2026 16:53 | 95 | 88.13 |
| 08/24/2026 16:53 | 5 | 88.13 |
| 08/24/2026 16:53 | 1 | 88.19 |
| 08/24/2026 16:53 | 30 | 88.18 |
| 08/24/2026 16:53 | 25 | 88.18 |
| 08/24/2026 16:53 | 25 | 88.18 |
| 08/24/2026 16:53 | 2 | 88.17 |
| 08/24/2026 16:53 | 98 | 88.17 |
| 08/24/2026 16:51 | 4 | 88.08 |
| 08/24/2026 16:50 | 17 | 88.00 |
| 08/24/2026 16:50 | 2 | 88.00 |
| 08/24/2026 16:50 | 1 | 88.04 |
| 08/24/2026 16:50 | 10 | 88.04 |
| 08/24/2026 16:50 | 100 | 88.04 |
| 08/24/2026 16:50 | 23 | 88.04 |
| 08/24/2026 16:50 | 1 | 88.08 |
| 08/24/2026 16:50 | 58 | 88.11 |
| 08/24/2026 16:50 | 42 | 88.11 |
| 08/24/2026 16:50 | 8 | 88.12 |
| 08/24/2026 16:50 | 4 | 88.14 |
| 08/24/2026 16:50 | 25 | 88.14 |
| 08/24/2026 16:50 | 17 | 88.15 |
| 08/24/2026 16:50 | 10 | 88.17 |
| 08/24/2026 16:50 | 19 | 88.17 |
| 08/24/2026 16:50 | 1 | 88.22 |
| 08/24/2026 16:49 | 99 | 88.41 |
| 08/24/2026 16:49 | 1 | 88.39 |
| 08/24/2026 16:49 | 4 | 88.39 |
| 08/24/2026 16:49 | 100 | 88.39 |
| 08/24/2026 16:49 | 24 | 88.38 |
| 08/24/2026 16:49 | 74 | 88.38 |
| 08/24/2026 16:49 | 1 | 88.38 |
| 08/24/2026 16:48 | 2 | 88.38 |
| 08/24/2026 16:48 | 99 | 88.37 |
| 08/24/2026 16:48 | 1 | 88.38 |
| 08/24/2026 16:48 | 68 | 88.37 |
| 08/24/2026 16:48 | 100 | 88.34 |
| 08/24/2026 16:48 | 97 | 88.18 |
| 08/24/2026 16:47 | 4 | 88.15 |
| 08/24/2026 16:45 | 4 | 88.19 |
| 08/24/2026 16:43 | 5 | 88.25 |
| 08/24/2026 16:42 | 185 | 88.36 |
| 08/24/2026 16:41 | 2 | 88.38 |
| 08/24/2026 16:41 | 98 | 88.38 |
| 08/24/2026 16:41 | 98 | 88.36 |
| 08/24/2026 16:40 | 20 | 88.27 |
| 08/24/2026 16:39 | 20 | 88.25 |
| 08/24/2026 16:39 | 20 | 88.21 |
| 08/24/2026 16:38 | 11 | 88.25 |
| 08/24/2026 16:38 | 26 | 88.25 |
| 08/24/2026 16:38 | 3 | 88.325 |
| 08/24/2026 16:38 | 99 | 88.29 |
| 08/24/2026 16:38 | 1 | 88.29 |
| 08/24/2026 16:37 | 2 | 88.35 |
| 08/24/2026 16:37 | 3 | 88.35 |
| 08/24/2026 16:37 | 259 | 88.35 |
| 08/24/2026 16:37 | 59 | 88.36 |
| 08/24/2026 16:37 | 41 | 88.36 |
| 08/24/2026 16:37 | 50 | 88.36 |
| 08/24/2026 16:35 | 1 | 88.39 |
| 08/24/2026 16:35 | 2 | 88.39 |
| 08/24/2026 16:35 | 28 | 88.39 |
| 08/24/2026 16:35 | 10 | 88.39 |
| 08/24/2026 16:35 | 11 | 88.41 |
| 08/24/2026 16:35 | 100 | 88.41 |
| 08/24/2026 16:35 | 100 | 88.43 |
| 08/24/2026 16:35 | 100 | 88.43 |
| 08/24/2026 16:35 | 100 | 88.44 |
| 08/24/2026 16:35 | 100 | 88.45 |
| 08/24/2026 16:35 | 2 | 88.50 |
| 08/24/2026 16:35 | 1 | 88.50 |
| 08/24/2026 16:35 | 58 | 88.50 |
| 08/24/2026 16:35 | 55 | 88.50 |
| 08/24/2026 16:35 | 59 | 88.54 |
| 08/24/2026 16:35 | 114 | 88.54 |
| 08/24/2026 16:34 | 5 | 88.54 |
| 08/24/2026 16:34 | 20 | 88.54 |
| 08/24/2026 16:34 | 2 | 88.54 |
| 08/24/2026 16:34 | 98 | 88.57 |
| 08/24/2026 16:34 | 2 | 88.555 |
| 08/24/2026 16:34 | 1 | 88.54 |
| 08/24/2026 16:34 | 2 | 88.54 |
| 08/24/2026 16:34 | 1 | 88.54 |
| 08/24/2026 16:34 | 1 | 88.57 |
| 08/24/2026 16:33 | 2 | 88.60 |
| 08/24/2026 16:33 | 1 | 88.62 |
| 08/24/2026 16:33 | 1 | 88.62 |
| 08/24/2026 16:32 | 1 | 88.75 |
| 08/24/2026 16:32 | 4 | 88.78 |
| 08/24/2026 16:32 | 5 | 88.72 |
| 08/24/2026 16:31 | 7 | 88.85 |
| 08/24/2026 16:31 | 100 | 88.846 |
| 08/24/2026 16:31 | 100 | 88.84 |
| 08/24/2026 16:31 | 100 | 88.84 |
| 08/24/2026 16:31 | 93 | 88.85 |
| 08/24/2026 16:31 | 7 | 88.84 |
| 08/24/2026 16:31 | 93 | 88.84 |
| 08/24/2026 16:31 | 5 | 88.83 |
| 08/24/2026 16:31 | 20 | 88.82 |
| 08/24/2026 16:31 | 4 | 88.82 |
| 08/24/2026 16:31 | 8 | 88.82 |
| 08/24/2026 16:31 | 5 | 88.82 |
| 08/24/2026 16:31 | 24 | 88.82 |
| 08/24/2026 16:31 | 1 | 88.81 |
| 08/24/2026 16:31 | 199 | 88.81 |
| 08/24/2026 16:31 | 100 | 88.80 |
| 08/24/2026 16:31 | 15 | 88.75 |
| 08/24/2026 16:30 | 1 | 88.645 |
| 08/24/2026 16:30 | 24 | 88.64 |
| 08/24/2026 16:30 | 19 | 88.64 |
| 08/24/2026 16:29 | 3 | 88.48 |
| 08/24/2026 16:29 | 25 | 88.515 |
| 08/24/2026 16:29 | 1 | 88.46 |
| 08/24/2026 16:28 | 84 | 88.44 |
| 08/24/2026 16:27 | 13 | 88.64 |
| 08/24/2026 16:27 | 23 | 88.86 |
| 08/24/2026 16:27 | 192 | 88.86 |
| 08/24/2026 16:27 | 100 | 88.80 |
| 08/24/2026 16:26 | 94 | 88.79 |
| 08/24/2026 16:26 | 4 | 88.72 |
| 08/24/2026 16:25 | 135 | 88.55 |
| 08/24/2026 16:25 | 45 | 88.55 |
| 08/24/2026 16:25 | 64 | 88.49 |
| 08/24/2026 16:25 | 100 | 88.49 |
| 08/24/2026 16:25 | 100 | 88.49 |
| 08/24/2026 16:25 | 100 | 88.48 |
| 08/24/2026 16:25 | 97 | 88.48 |
| 08/24/2026 16:25 | 2 | 88.31 |
| 08/24/2026 16:25 | 99 | 88.40 |
| 08/24/2026 16:25 | 1 | 88.40 |
| 08/24/2026 16:25 | 99 | 88.40 |
| 08/24/2026 16:25 | 1 | 88.40 |
| 08/24/2026 16:25 | 173 | 88.39 |
| 08/24/2026 16:25 | 1 | 88.38 |
| 08/24/2026 16:24 | 97 | 88.36 |
| 08/24/2026 16:24 | 67 | 88.35 |
| 08/24/2026 16:24 | 1 | 88.33 |
| 08/24/2026 16:24 | 22 | 88.28 |
| 08/24/2026 16:24 | 100 | 88.26 |
| 08/24/2026 16:24 | 5 | 88.24 |
| 08/24/2026 16:24 | 100 | 88.23 |
| 08/24/2026 16:24 | 100 | 88.23 |
| 08/24/2026 16:24 | 100 | 88.23 |
| 08/24/2026 16:24 | 2 | 88.22 |
| 08/24/2026 16:24 | 100 | 88.22 |
| 08/24/2026 16:24 | 100 | 88.13 |
| 08/24/2026 16:24 | 100 | 88.13 |
| 08/24/2026 16:23 | 3 | 88.12 |
| 08/24/2026 16:23 | 100 | 88.07 |
| 08/24/2026 16:23 | 63 | 88.07 |
| 08/24/2026 16:23 | 2 | 88.07 |
| 08/24/2026 16:23 | 1 | 88.07 |
| 08/24/2026 16:23 | 1 | 88.07 |
| 08/24/2026 16:23 | 100 | 88.08 |
| 08/24/2026 16:23 | 1 | 88.14 |
| 08/24/2026 16:23 | 1 | 88.15 |
| 08/24/2026 16:23 | 1 | 88.15 |
| 08/24/2026 16:23 | 1 | 88.15 |
| 08/24/2026 16:23 | 1 | 88.15 |
| 08/24/2026 16:23 | 1 | 88.15 |
| 08/24/2026 16:23 | 1 | 88.15 |
| 08/24/2026 16:23 | 1 | 88.15 |
| 08/24/2026 16:21 | 1 | 88.18 |
| 08/24/2026 16:21 | 1 | 88.21 |
| 08/24/2026 16:21 | 1 | 88.21 |
| 08/24/2026 16:21 | 25 | 88.21 |
| 08/24/2026 16:21 | 1 | 88.21 |
| 08/24/2026 16:21 | 1 | 88.22 |
| 08/24/2026 16:21 | 1 | 88.23 |
| 08/24/2026 16:21 | 1 | 88.23 |
| 08/24/2026 16:21 | 22 | 88.24 |
| 08/24/2026 16:21 | 50 | 88.24 |
| 08/24/2026 16:21 | 26 | 88.24 |
| 08/24/2026 16:21 | 2 | 88.24 |
| 08/24/2026 16:21 | 2 | 88.25 |
| 08/24/2026 16:21 | 2 | 88.25 |
| 08/24/2026 16:21 | 2 | 88.25 |
| 08/24/2026 16:21 | 2 | 88.25 |
| 08/24/2026 16:21 | 9 | 88.25 |
| 08/24/2026 16:21 | 4 | 88.25 |
| 08/24/2026 16:21 | 14 | 88.25 |
| 08/24/2026 16:21 | 1 | 88.25 |
| 08/24/2026 16:21 | 100 | 88.25 |
| 08/24/2026 16:21 | 6 | 88.26 |
| 08/24/2026 16:21 | 6 | 88.27 |
| 08/24/2026 16:21 | 6 | 88.27 |
| 08/24/2026 16:21 | 25 | 88.31 |
| 08/24/2026 16:21 | 95 | 88.41 |
| 08/24/2026 16:20 | 33 | 88.37 |
| 08/24/2026 16:20 | 2 | 88.37 |
| 08/24/2026 16:19 | 100 | 88.36 |
| 08/24/2026 16:19 | 10 | 88.26 |
| 08/24/2026 16:19 | 10 | 88.26 |
| 08/24/2026 16:18 | 100 | 88.37 |
| 08/24/2026 16:18 | 80 | 88.45 |
| 08/24/2026 16:16 | 100 | 88.375 |
| 08/24/2026 16:16 | 92 | 88.50 |
| 08/24/2026 16:15 | 67 | 88.49 |
| 08/24/2026 16:15 | 33 | 88.49 |
| 08/24/2026 16:15 | 100 | 88.48 |
| 08/24/2026 16:15 | 200 | 88.46 |
| 08/24/2026 16:15 | 24 | 88.42 |
| 08/24/2026 16:15 | 1 | 88.42 |
| 08/24/2026 16:15 | 100 | 88.40 |
| 08/24/2026 16:15 | 25 | 88.27 |
| 08/24/2026 16:15 | 12 | 88.31 |
| 08/24/2026 16:15 | 1 | 88.30 |
| 08/24/2026 16:15 | 110 | 88.34 |
| 08/24/2026 16:14 | 200 | 88.48 |
| 08/24/2026 16:14 | 100 | 88.47 |
| 08/24/2026 16:14 | 60 | 88.43 |
| 08/24/2026 16:14 | 3 | 88.38 |
| 08/24/2026 16:14 | 7 | 88.38 |
| 08/24/2026 16:14 | 3 | 88.38 |
| 08/24/2026 16:14 | 15 | 88.40 |
| 08/24/2026 16:14 | 240 | 88.39 |
| 08/24/2026 16:14 | 3 | 88.39 |
| 08/24/2026 16:14 | 1 | 88.40 |
| 08/24/2026 16:14 | 12 | 88.38 |
| 08/24/2026 16:14 | 1 | 88.37 |
| 08/24/2026 16:13 | 3 | 88.22 |
| 08/24/2026 16:13 | 100 | 88.33 |
| 08/24/2026 16:13 | 23 | 88.33 |
| 08/24/2026 16:13 | 77 | 88.33 |
| 08/24/2026 16:13 | 3 | 88.30 |
| 08/24/2026 16:13 | 200 | 88.32 |
| 08/24/2026 16:13 | 170 | 88.31 |
| 08/24/2026 16:13 | 3 | 88.30 |
| 08/24/2026 16:13 | 3 | 88.31 |
| 08/24/2026 16:13 | 97 | 88.31 |
| 08/24/2026 16:13 | 3 | 88.29 |
| 08/24/2026 16:11 | 3 | 88.23 |
| 08/24/2026 16:11 | 97 | 88.23 |
| 08/24/2026 16:11 | 100 | 88.22 |
| 08/24/2026 16:11 | 3 | 88.21 |
| 08/24/2026 16:11 | 3 | 88.08 |
| 08/24/2026 16:09 | 5 | 88.32 |
| 08/24/2026 16:09 | 2 | 88.25 |
| 08/24/2026 16:09 | 2 | 88.13 |
| 08/24/2026 16:09 | 100 | 88.16 |
| 08/24/2026 16:09 | 100 | 88.16 |
| 08/24/2026 16:09 | 22 | 88.15 |
| 08/24/2026 16:09 | 100 | 88.15 |
| 08/24/2026 16:09 | 100 | 88.15 |
| 08/24/2026 16:09 | 2 | 88.11 |
| 08/24/2026 16:09 | 100 | 88.14 |
| 08/24/2026 16:09 | 80 | 88.14 |
| 08/24/2026 16:09 | 428 | 88.14 |
| 08/24/2026 16:09 | 45 | 88.14 |
| 08/24/2026 16:09 | 2 | 88.07 |
| 08/24/2026 16:09 | 2 | 88.09 |
| 08/24/2026 16:09 | 90 | 88.10 |
| 08/24/2026 16:09 | 2 | 88.06 |
| 08/24/2026 16:09 | 6 | 87.91 |
| 08/24/2026 16:09 | 14 | 88.10 |
| 08/24/2026 16:09 | 2 | 88.08 |
| 08/24/2026 16:09 | 80 | 88.11 |
| 08/24/2026 16:09 | 3 | 88.11 |
| 08/24/2026 16:09 | 2 | 88.11 |
| 08/24/2026 16:09 | 2 | 88.09 |
| 08/24/2026 16:07 | 98 | 88.13 |
| 08/24/2026 16:07 | 2 | 88.09 |
| 08/24/2026 16:07 | 2 | 88.07 |
| 08/24/2026 16:07 | 10 | 88.07 |
| 08/24/2026 16:07 | 100 | 88.06 |
| 08/24/2026 16:07 | 100 | 88.06 |
| 08/24/2026 16:07 | 8 | 88.06 |
| 08/24/2026 16:07 | 2 | 88.03 |
| 08/24/2026 16:07 | 3 | 87.885 |
| 08/24/2026 16:05 | 2 | 87.95 |
| 08/24/2026 16:04 | 100 | 87.87 |
| 08/24/2026 16:04 | 6 | 87.87 |
| 08/24/2026 16:04 | 100 | 87.87 |
| 08/24/2026 16:04 | 2 | 87.85 |
| 08/24/2026 16:03 | 30 | 87.70 |
| 08/24/2026 16:03 | 1 | 87.74 |
| 08/24/2026 16:02 | 200 | 88.03 |
| 08/24/2026 16:02 | 1 | 87.98 |
| 08/24/2026 16:01 | 18 | 88.00 |
| 08/24/2026 16:01 | 100 | 87.95 |
| 08/24/2026 16:01 | 1 | 87.99 |
| 08/24/2026 16:01 | 1 | 87.99 |
| 08/24/2026 16:01 | 12 | 87.99 |
| 08/24/2026 16:01 | 1 | 87.97 |
| 08/24/2026 16:01 | 1 | 87.95 |
| 08/24/2026 16:01 | 99 | 87.95 |
| 08/24/2026 16:01 | 1 | 87.92 |
| 08/24/2026 16:01 | 1 | 87.93 |
| 08/24/2026 16:01 | 10 | 87.93 |
| 08/24/2026 16:01 | 1 | 87.89 |
| 08/24/2026 16:01 | 6 | 87.80 |
| 08/24/2026 16:00 | 2 | 87.76 |
| 08/24/2026 16:00 | 2 | 87.64 |
| 08/24/2026 16:00 | 5 | 87.64 |
| 08/24/2026 16:00 | 1 | 87.64 |
| 08/24/2026 16:00 | 100 | 87.64 |
| 08/24/2026 16:00 | 1 | 87.64 |
| 08/24/2026 16:00 | 100 | 87.64 |
| 08/24/2026 15:59 | 12 | 87.67 |
| 08/24/2026 15:59 | 11 | 87.85 |
| 08/24/2026 15:58 | 49 | 87.86 |
| 08/24/2026 15:58 | 11 | 87.86 |
| 08/24/2026 15:58 | 38 | 87.87 |
| 08/24/2026 15:58 | 2 | 87.78 |
| 08/24/2026 15:58 | 20 | 87.78 |
| 08/24/2026 15:58 | 98 | 87.78 |
| 08/24/2026 15:58 | 1 | 87.67 |
| 08/24/2026 15:57 | 59 | 87.85 |
| 08/24/2026 15:57 | 1 | 87.78 |
| 08/24/2026 15:57 | 40 | 87.85 |
| 08/24/2026 15:56 | 3 | 88.13 |
| 08/24/2026 15:56 | 11 | 88.04 |
| 08/24/2026 15:56 | 100 | 87.98 |
| 08/24/2026 15:56 | 100 | 87.97 |
| 08/24/2026 15:56 | 100 | 87.97 |
| 08/24/2026 15:56 | 100 | 87.96 |
| 08/24/2026 15:55 | 3 | 87.80 |
| 08/24/2026 15:55 | 18 | 87.85 |
| 08/24/2026 15:55 | 200 | 87.83 |
| 08/24/2026 15:55 | 60 | 87.96 |
| 08/24/2026 15:55 | 240 | 87.95 |
| 08/24/2026 15:55 | 200 | 87.95 |
| 08/24/2026 15:55 | 56 | 87.95 |
| 08/24/2026 15:55 | 240 | 87.92 |
| 08/24/2026 15:54 | 6 | 87.93 |
| 08/24/2026 15:54 | 2 | 87.71 |
| 08/24/2026 15:53 | 100 | 87.79 |
| 08/24/2026 15:53 | 64 | 87.80 |
| 08/24/2026 15:53 | 4 | 87.80 |
| 08/24/2026 15:53 | 32 | 87.79 |
| 08/24/2026 15:53 | 68 | 87.79 |
| 08/24/2026 15:53 | 100 | 87.74 |
| 08/24/2026 15:53 | 100 | 87.70 |
| 08/24/2026 15:53 | 100 | 87.70 |
| 08/24/2026 15:53 | 100 | 87.69 |
| 08/24/2026 15:53 | 2 | 87.485 |
| 08/24/2026 15:53 | 3 | 87.50 |
| 08/24/2026 15:53 | 63 | 87.50 |
| 08/24/2026 15:52 | 103 | 87.34 |
| 08/24/2026 15:52 | 51 | 87.36 |
| 08/24/2026 15:52 | 100 | 87.44 |
| 08/24/2026 15:52 | 14 | 87.47 |
| 08/24/2026 15:52 | 11 | 87.50 |
| 08/24/2026 15:52 | 170 | 87.58 |
| 08/24/2026 15:52 | 100 | 87.71 |
| 08/24/2026 15:52 | 100 | 87.68 |
| 08/24/2026 15:51 | 3 | 87.78 |
| 08/24/2026 15:51 | 12 | 87.55 |
| 08/24/2026 15:51 | 100 | 87.53 |
| 08/24/2026 15:51 | 100 | 87.53 |
| 08/24/2026 15:51 | 100 | 87.53 |
| 08/24/2026 15:51 | 100 | 87.51 |
| 08/24/2026 15:51 | 300 | 87.51 |
| 08/24/2026 15:51 | 500 | 87.51 |
| 08/24/2026 15:51 | 100 | 87.50 |
| 08/24/2026 15:50 | 100 | 87.24 |
| 08/24/2026 15:50 | 2 | 87.34 |
| 08/24/2026 15:50 | 1 | 87.44 |
| 08/24/2026 15:50 | 100 | 87.46 |
| 08/24/2026 15:50 | 29 | 87.46 |
| 08/24/2026 15:50 | 100 | 87.46 |
| 08/24/2026 15:50 | 71 | 87.46 |
| 08/24/2026 15:50 | 100 | 87.46 |
| 08/24/2026 15:50 | 100 | 87.46 |
| 08/24/2026 15:50 | 100 | 87.44 |
| 08/24/2026 15:50 | 100 | 87.43 |
| 08/24/2026 15:50 | 100 | 87.32 |
| 08/24/2026 15:50 | 100 | 87.31 |
| 08/24/2026 15:50 | 1 | 87.25 |
| 08/24/2026 15:50 | 1 | 87.25 |
| 08/24/2026 15:49 | 31 | 86.97 |
| 08/24/2026 15:49 | 10 | 87.10 |
| 08/24/2026 15:49 | 15 | 87.12 |
| 08/24/2026 15:49 | 50 | 87.20 |
| 08/24/2026 15:48 | 12 | 87.17 |
| 08/24/2026 15:48 | 12 | 87.11 |
| 08/24/2026 15:48 | 4 | 87.02 |
| 08/24/2026 15:48 | 2 | 87.00 |
| 08/24/2026 15:48 | 1 | 87.00 |
| 08/24/2026 15:48 | 3 | 87.00 |
| 08/24/2026 15:48 | 3 | 87.00 |
| 08/24/2026 15:48 | 10 | 87.06 |
| 08/24/2026 15:48 | 137 | 87.09 |
| 08/24/2026 15:48 | 2 | 87.09 |
| 08/24/2026 15:48 | 8 | 87.09 |
| 08/24/2026 15:48 | 123 | 87.09 |
| 08/24/2026 15:48 | 100 | 87.09 |
| 08/24/2026 15:48 | 200 | 87.09 |
| 08/24/2026 15:48 | 1 | 87.24 |
| 08/24/2026 15:48 | 2 | 87.24 |
| 08/24/2026 15:47 | 2 | 87.06 |
| 08/24/2026 15:47 | 20 | 87.06 |
| 08/24/2026 15:47 | 75 | 87.06 |
| 08/24/2026 15:47 | 25 | 87.06 |
| 08/24/2026 15:47 | 97 | 87.07 |
| 08/24/2026 15:47 | 3 | 87.07 |
| 08/24/2026 15:47 | 10 | 87.23 |
| 08/24/2026 15:46 | 182 | 87.11 |
| 08/24/2026 15:46 | 240 | 87.12 |
| 08/24/2026 15:46 | 20 | 87.15 |
| 08/24/2026 15:46 | 17 | 87.21 |
| 08/24/2026 15:46 | 13 | 87.22 |
| 08/24/2026 15:46 | 1 | 87.22 |
| 08/24/2026 15:46 | 29 | 87.23 |
| 08/24/2026 15:46 | 3 | 87.27 |
| 08/24/2026 15:46 | 200 | 87.27 |
| 08/24/2026 15:45 | 4 | 87.30 |
| 08/24/2026 15:44 | 1 | 87.35 |
| 08/24/2026 15:44 | 7 | 87.42 |
| 08/24/2026 15:44 | 2 | 87.42 |
| 08/24/2026 15:44 | 190 | 87.42 |
| 08/24/2026 15:44 | 10 | 87.42 |
| 08/24/2026 15:44 | 98 | 87.62 |
| 08/24/2026 15:44 | 3 | 87.525 |
| 08/24/2026 15:43 | 2 | 87.30 |
| 08/24/2026 15:43 | 46 | 87.73 |
| 08/24/2026 15:43 | 100 | 87.88 |
| 08/24/2026 15:41 | 5 | 87.89 |
| 08/24/2026 15:40 | 5 | 88.02 |
| 08/24/2026 15:40 | 1 | 88.21 |
| 08/24/2026 15:40 | 160 | 88.40 |
| 08/24/2026 15:40 | 11 | 88.99 |
| 08/24/2026 15:40 | 1 | 88.96 |
| 08/24/2026 15:40 | 13 | 88.96 |
| 08/24/2026 15:40 | 13 | 88.90 |
| 08/24/2026 15:40 | 100 | 88.90 |
| 08/24/2026 15:40 | 13 | 88.79 |
| 08/24/2026 15:40 | 6 | 88.37 |
| 08/24/2026 15:39 | 140 | 88.275 |
| 08/24/2026 15:39 | 240 | 88.28 |
| 08/24/2026 15:39 | 72 | 88.35 |
| 08/24/2026 15:39 | 28 | 88.35 |
| 08/24/2026 15:38 | 200 | 88.44 |
| 08/24/2026 15:38 | 1 | 88.43 |
| 08/24/2026 15:38 | 40 | 88.46 |
| 08/24/2026 15:38 | 4 | 88.48 |
| 08/24/2026 15:38 | 6 | 88.48 |
| 08/24/2026 15:38 | 34 | 88.48 |
| 08/24/2026 15:38 | 23 | 88.48 |
| 08/24/2026 15:38 | 44 | 88.49 |
| 08/24/2026 15:38 | 37 | 88.50 |
| 08/24/2026 15:38 | 35 | 88.50 |
| 08/24/2026 15:38 | 81 | 88.54 |
| 08/24/2026 15:38 | 19 | 88.54 |
| 08/24/2026 15:38 | 56 | 88.89 |
| 08/24/2026 15:37 | 75 | 88.84 |
| 08/24/2026 15:37 | 25 | 88.84 |
| 08/24/2026 15:37 | 91 | 88.60 |
| 08/24/2026 15:37 | 9 | 88.60 |
| 08/24/2026 15:37 | 100 | 88.60 |
| 08/24/2026 15:37 | 30 | 88.41 |
| 08/24/2026 15:36 | 200 | 88.57 |
| 08/24/2026 15:36 | 1 | 88.52 |
| 08/24/2026 15:36 | 927 | 88.52 |
| 08/24/2026 15:36 | 73 | 88.52 |
| 08/24/2026 15:36 | 24 | 88.15 |
| 08/24/2026 15:35 | 200 | 88.21 |
| 08/24/2026 15:35 | 10 | 88.21 |
| 08/24/2026 15:35 | 200 | 88.00 |
| 08/24/2026 15:35 | 17 | 87.89 |
| 08/24/2026 15:34 | 1 | 86.96 |
| 08/24/2026 15:34 | 3 | 87.89 |
| 08/24/2026 15:34 | 20 | 87.85 |
| 08/24/2026 15:33 | 120 | 87.68 |
| 08/24/2026 15:33 | 1 | 87.56 |
| 08/24/2026 15:33 | 199 | 87.56 |
| 08/24/2026 15:33 | 1 | 87.47 |
| 08/24/2026 15:33 | 100 | 87.00 |
| 08/24/2026 15:32 | 1 | 86.71 |
| 08/24/2026 15:32 | 100 | 86.65 |
| 08/24/2026 15:32 | 40 | 86.65 |
| 08/24/2026 15:32 | 60 | 86.65 |
| 08/24/2026 15:32 | 140 | 86.64 |
| 08/24/2026 15:32 | 100 | 86.64 |
| 08/24/2026 15:32 | 100 | 86.58 |
| 08/24/2026 15:30 | 4 | 86.45 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 4 | 86.44 |
| 08/24/2026 15:30 | 3 | 86.40 |
| 08/24/2026 15:30 | 12380 | 86.23 |
| 08/24/2026 15:30 | 12380 | 86.23 |