Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
78.36
-0.39
(
-0.51% )
|
78.29
|
2'000 |
78.31
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 206614 | 78.36 |
| 07/10/2026 21:59 | 1303 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.30 |
| 07/10/2026 21:59 | 196 | 78.30 |
| 07/10/2026 21:59 | 4 | 78.38 |
| 07/10/2026 21:59 | 62 | 78.31 |
| 07/10/2026 21:59 | 1400 | 78.38 |
| 07/10/2026 21:59 | 88 | 78.31 |
| 07/10/2026 21:59 | 2665 | 78.38 |
| 07/10/2026 21:59 | 1392 | 78.38 |
| 07/10/2026 21:59 | 100 | 78.38 |
| 07/10/2026 21:59 | 20 | 78.38 |
| 07/10/2026 21:59 | 800 | 78.38 |
| 07/10/2026 21:59 | 11 | 78.34 |
| 07/10/2026 21:59 | 50 | 78.31 |
| 07/10/2026 21:59 | 18 | 78.31 |
| 07/10/2026 21:59 | 12 | 78.37 |
| 07/10/2026 21:59 | 100 | 78.34 |
| 07/10/2026 21:59 | 87 | 78.34 |
| 07/10/2026 21:59 | 13 | 78.34 |
| 07/10/2026 21:59 | 16 | 78.30 |
| 07/10/2026 21:59 | 100 | 78.34 |
| 07/10/2026 21:59 | 40 | 78.31 |
| 07/10/2026 21:59 | 14 | 78.31 |
| 07/10/2026 21:59 | 1 | 78.31 |
| 07/10/2026 21:59 | 20 | 78.35 |
| 07/10/2026 21:59 | 20 | 78.35 |
| 07/10/2026 21:59 | 20 | 78.35 |
| 07/10/2026 21:59 | 20 | 78.35 |
| 07/10/2026 21:59 | 80 | 78.35 |
| 07/10/2026 21:59 | 20 | 78.35 |
| 07/10/2026 21:59 | 16 | 78.26 |
| 07/10/2026 21:59 | 4 | 78.26 |
| 07/10/2026 21:59 | 100 | 78.30 |
| 07/10/2026 21:59 | 21 | 78.26 |
| 07/10/2026 21:59 | 5 | 78.26 |
| 07/10/2026 21:59 | 100 | 78.30 |
| 07/10/2026 21:59 | 28 | 78.35 |
| 07/10/2026 21:59 | 1 | 78.35 |
| 07/10/2026 21:59 | 145 | 78.35 |
| 07/10/2026 21:59 | 53 | 78.34 |
| 07/10/2026 21:59 | 100 | 78.33 |
| 07/10/2026 21:59 | 73 | 78.30 |
| 07/10/2026 21:59 | 22 | 78.30 |
| 07/10/2026 21:59 | 3 | 78.30 |
| 07/10/2026 21:59 | 67 | 78.26 |
| 07/10/2026 21:59 | 2 | 78.30 |
| 07/10/2026 21:59 | 100 | 78.26 |
| 07/10/2026 21:59 | 4 | 78.26 |
| 07/10/2026 21:59 | 30 | 78.26 |
| 07/10/2026 21:59 | 47 | 78.34 |
| 07/10/2026 21:59 | 100 | 78.33 |
| 07/10/2026 21:59 | 1 | 78.30 |
| 07/10/2026 21:59 | 99 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.30 |
| 07/10/2026 21:59 | 100 | 78.26 |
| 07/10/2026 21:59 | 7 | 78.26 |
| 07/10/2026 21:59 | 100 | 78.30 |
| 07/10/2026 21:59 | 35 | 78.26 |
| 07/10/2026 21:59 | 12 | 78.26 |
| 07/10/2026 21:59 | 12 | 78.26 |
| 07/10/2026 21:59 | 1045 | 78.26 |
| 07/10/2026 21:59 | 56 | 78.26 |
| 07/10/2026 21:59 | 377 | 78.35 |
| 07/10/2026 21:59 | 67 | 78.33 |
| 07/10/2026 21:59 | 456 | 78.30 |
| 07/10/2026 21:59 | 402 | 78.30 |
| 07/10/2026 21:59 | 98 | 78.30 |
| 07/10/2026 21:59 | 21 | 78.25 |
| 07/10/2026 21:59 | 34 | 78.25 |
| 07/10/2026 21:59 | 1 | 78.25 |
| 07/10/2026 21:59 | 1 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.25 |
| 07/10/2026 21:59 | 1 | 78.30 |
| 07/10/2026 21:59 | 1 | 78.25 |
| 07/10/2026 21:59 | 1 | 78.25 |
| 07/10/2026 21:59 | 100 | 78.25 |
| 07/10/2026 21:59 | 100 | 78.25 |
| 07/10/2026 21:59 | 100 | 78.26 |
| 07/10/2026 21:59 | 100 | 78.27 |
| 07/10/2026 21:59 | 100 | 78.30 |
| 07/10/2026 21:59 | 12 | 78.33 |
| 07/10/2026 21:59 | 3 | 78.30 |
| 07/10/2026 21:59 | 100 | 78.30 |
| 07/10/2026 21:59 | 99 | 78.29 |
| 07/10/2026 21:59 | 201 | 78.29 |
| 07/10/2026 21:59 | 100 | 78.29 |
| 07/10/2026 21:59 | 100 | 78.30 |
| 07/10/2026 21:59 | 221 | 78.32 |
| 07/10/2026 21:59 | 108 | 78.32 |
| 07/10/2026 21:59 | 2 | 78.39 |
| 07/10/2026 21:59 | 16 | 78.39 |
| 07/10/2026 21:59 | 192 | 78.32 |
| 07/10/2026 21:59 | 100 | 78.33 |
| 07/10/2026 21:59 | 40 | 78.36 |
| 07/10/2026 21:59 | 60 | 78.36 |
| 07/10/2026 21:59 | 4 | 78.36 |
| 07/10/2026 21:59 | 100 | 78.38 |
| 07/10/2026 21:59 | 1 | 78.39 |
| 07/10/2026 21:59 | 36 | 78.39 |
| 07/10/2026 21:59 | 23 | 78.39 |
| 07/10/2026 21:59 | 1 | 78.42 |
| 07/10/2026 21:59 | 31 | 78.42 |
| 07/10/2026 21:59 | 1 | 78.42 |
| 07/10/2026 21:59 | 28 | 78.42 |
| 07/10/2026 21:59 | 60 | 78.42 |
| 07/10/2026 21:59 | 70 | 78.43 |
| 07/10/2026 21:59 | 30 | 78.43 |
| 07/10/2026 21:59 | 70 | 78.43 |
| 07/10/2026 21:59 | 100 | 78.42 |
| 07/10/2026 21:59 | 24 | 78.43 |
| 07/10/2026 21:59 | 38 | 78.43 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 38 | 78.43 |
| 07/10/2026 21:59 | 33 | 78.43 |
| 07/10/2026 21:59 | 38 | 78.43 |
| 07/10/2026 21:59 | 29 | 78.43 |
| 07/10/2026 21:59 | 12 | 78.445 |
| 07/10/2026 21:59 | 221 | 78.46 |
| 07/10/2026 21:59 | 6 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.42 |
| 07/10/2026 21:59 | 15 | 78.42 |
| 07/10/2026 21:59 | 4 | 78.42 |
| 07/10/2026 21:59 | 137 | 78.42 |
| 07/10/2026 21:59 | 100 | 78.38 |
| 07/10/2026 21:59 | 100 | 78.38 |
| 07/10/2026 21:59 | 100 | 78.38 |
| 07/10/2026 21:59 | 38 | 78.415 |
| 07/10/2026 21:59 | 184 | 78.42 |
| 07/10/2026 21:59 | 100 | 78.41 |
| 07/10/2026 21:59 | 45 | 78.41 |
| 07/10/2026 21:59 | 20 | 78.43 |
| 07/10/2026 21:59 | 100 | 78.42 |
| 07/10/2026 21:59 | 93 | 78.45 |
| 07/10/2026 21:59 | 48 | 78.45 |
| 07/10/2026 21:59 | 55 | 78.41 |
| 07/10/2026 21:59 | 3000 | 78.43 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 123 | 78.44 |
| 07/10/2026 21:59 | 77 | 78.44 |
| 07/10/2026 21:59 | 28 | 78.45 |
| 07/10/2026 21:59 | 96 | 78.455 |
| 07/10/2026 21:59 | 1 | 78.455 |
| 07/10/2026 21:59 | 1 | 78.455 |
| 07/10/2026 21:59 | 1 | 78.455 |
| 07/10/2026 21:59 | 1 | 78.455 |
| 07/10/2026 21:59 | 100 | 78.455 |
| 07/10/2026 21:59 | 63 | 78.47 |
| 07/10/2026 21:59 | 2 | 78.47 |
| 07/10/2026 21:59 | 1 | 78.47 |
| 07/10/2026 21:59 | 38 | 78.44 |
| 07/10/2026 21:59 | 38 | 78.44 |
| 07/10/2026 21:59 | 100 | 78.455 |
| 07/10/2026 21:59 | 100 | 78.455 |
| 07/10/2026 21:59 | 100 | 78.43 |
| 07/10/2026 21:59 | 34 | 78.49 |
| 07/10/2026 21:59 | 32 | 78.48 |
| 07/10/2026 21:59 | 1 | 78.48 |
| 07/10/2026 21:59 | 10 | 78.45 |
| 07/10/2026 21:59 | 30 | 78.45 |
| 07/10/2026 21:59 | 4 | 78.48 |
| 07/10/2026 21:59 | 10 | 78.48 |
| 07/10/2026 21:59 | 30 | 78.45 |
| 07/10/2026 21:59 | 100 | 78.38 |
| 07/10/2026 21:59 | 22 | 78.46 |
| 07/10/2026 21:59 | 1 | 78.46 |
| 07/10/2026 21:59 | 100 | 78.48 |
| 07/10/2026 21:59 | 100 | 78.49 |
| 07/10/2026 21:59 | 100 | 78.49 |
| 07/10/2026 21:59 | 62 | 78.48 |
| 07/10/2026 21:59 | 38 | 78.48 |
| 07/10/2026 21:59 | 62 | 78.50 |
| 07/10/2026 21:59 | 100 | 78.50 |
| 07/10/2026 21:59 | 38 | 78.50 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 16 | 78.50 |
| 07/10/2026 21:59 | 17 | 78.50 |
| 07/10/2026 21:59 | 1 | 78.50 |
| 07/10/2026 21:59 | 79 | 78.48 |
| 07/10/2026 21:59 | 30 | 78.48 |
| 07/10/2026 21:59 | 70 | 78.48 |
| 07/10/2026 21:59 | 100 | 78.48 |
| 07/10/2026 21:59 | 100 | 78.49 |
| 07/10/2026 21:59 | 300 | 78.50 |
| 07/10/2026 21:59 | 73 | 78.50 |
| 07/10/2026 21:59 | 57 | 78.52 |
| 07/10/2026 21:59 | 100 | 78.52 |
| 07/10/2026 21:59 | 1 | 78.52 |
| 07/10/2026 21:59 | 42 | 78.525 |
| 07/10/2026 21:59 | 16 | 78.55 |
| 07/10/2026 21:59 | 40 | 78.55 |
| 07/10/2026 21:59 | 16 | 78.52 |
| 07/10/2026 21:59 | 99 | 78.52 |
| 07/10/2026 21:59 | 1 | 78.52 |
| 07/10/2026 21:59 | 27 | 78.49 |
| 07/10/2026 21:59 | 10 | 78.51 |
| 07/10/2026 21:59 | 75 | 78.52 |
| 07/10/2026 21:59 | 100 | 78.52 |
| 07/10/2026 21:59 | 21 | 78.52 |
| 07/10/2026 21:59 | 10 | 78.53 |
| 07/10/2026 21:59 | 44 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.54 |
| 07/10/2026 21:59 | 16 | 78.55 |
| 07/10/2026 21:59 | 100 | 78.55 |
| 07/10/2026 21:59 | 48 | 78.53 |
| 07/10/2026 21:59 | 34 | 78.53 |
| 07/10/2026 21:59 | 25 | 78.53 |
| 07/10/2026 21:59 | 59 | 78.53 |
| 07/10/2026 21:59 | 41 | 78.53 |
| 07/10/2026 21:59 | 1 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.54 |
| 07/10/2026 21:59 | 42 | 78.54 |
| 07/10/2026 21:59 | 158 | 78.54 |
| 07/10/2026 21:59 | 16 | 78.56 |
| 07/10/2026 21:59 | 17 | 78.55 |
| 07/10/2026 21:59 | 17 | 78.54 |
| 07/10/2026 21:59 | 100 | 78.54 |
| 07/10/2026 21:59 | 1 | 78.535 |
| 07/10/2026 21:59 | 36 | 78.53 |
| 07/10/2026 21:59 | 145 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 60 | 78.53 |
| 07/10/2026 21:59 | 23 | 78.53 |
| 07/10/2026 21:59 | 32 | 78.53 |
| 07/10/2026 21:59 | 168 | 78.53 |
| 07/10/2026 21:59 | 76 | 78.54 |
| 07/10/2026 21:59 | 100 | 78.55 |
| 07/10/2026 21:59 | 200 | 78.55 |
| 07/10/2026 21:59 | 100 | 78.565 |
| 07/10/2026 21:59 | 15 | 78.55 |
| 07/10/2026 21:59 | 54 | 78.55 |
| 07/10/2026 21:59 | 46 | 78.55 |
| 07/10/2026 21:59 | 76 | 78.53 |
| 07/10/2026 21:59 | 10 | 78.57 |
| 07/10/2026 21:59 | 15 | 78.57 |
| 07/10/2026 21:59 | 100 | 78.57 |
| 07/10/2026 21:59 | 1 | 78.53 |
| 07/10/2026 21:59 | 8 | 78.53 |
| 07/10/2026 21:59 | 68 | 78.53 |
| 07/10/2026 21:59 | 17 | 78.53 |
| 07/10/2026 21:59 | 150 | 78.53 |
| 07/10/2026 21:59 | 2 | 78.53 |
| 07/10/2026 21:59 | 3 | 78.53 |
| 07/10/2026 21:59 | 68 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 15 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.53 |
| 07/10/2026 21:59 | 100 | 78.54 |
| 07/10/2026 21:59 | 37 | 78.54 |
| 07/10/2026 21:59 | 16 | 78.55 |
| 07/10/2026 21:59 | 100 | 78.55 |
| 07/10/2026 21:59 | 57 | 78.54 |
| 07/10/2026 21:59 | 7 | 78.54 |
| 07/10/2026 21:59 | 94 | 78.54 |
| 07/10/2026 21:59 | 100 | 78.56 |
| 07/10/2026 21:59 | 5 | 78.56 |
| 07/10/2026 21:59 | 22 | 78.56 |
| 07/10/2026 21:59 | 40 | 78.54 |
| 07/10/2026 21:59 | 100 | 78.54 |
| 07/10/2026 21:59 | 85 | 78.59 |
| 07/10/2026 21:59 | 4 | 78.59 |
| 07/10/2026 21:59 | 11 | 78.59 |
| 07/10/2026 21:59 | 100 | 78.59 |
| 07/10/2026 21:59 | 100 | 78.485 |
| 07/10/2026 21:59 | 51 | 78.50 |
| 07/10/2026 21:59 | 23 | 78.52 |
| 07/10/2026 21:59 | 4 | 78.53 |
| 07/10/2026 21:59 | 20 | 78.52 |
| 07/10/2026 21:59 | 45 | 78.50 |
| 07/10/2026 21:59 | 2 | 78.50 |
| 07/10/2026 21:59 | 3 | 78.50 |
| 07/10/2026 21:59 | 46 | 78.49 |
| 07/10/2026 21:59 | 2 | 78.47 |
| 07/10/2026 21:59 | 18 | 78.47 |
| 07/10/2026 21:59 | 425 | 78.47 |
| 07/10/2026 21:59 | 9 | 78.47 |
| 07/10/2026 21:59 | 300 | 78.47 |
| 07/10/2026 21:59 | 1 | 78.43 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 49 | 78.46 |
| 07/10/2026 21:59 | 1 | 78.46 |
| 07/10/2026 21:58 | 62 | 78.46 |
| 07/10/2026 21:58 | 100 | 78.46 |
| 07/10/2026 21:58 | 238 | 78.46 |
| 07/10/2026 21:58 | 200 | 78.46 |
| 07/10/2026 21:58 | 100 | 78.46 |
| 07/10/2026 21:58 | 100 | 78.46 |
| 07/10/2026 21:58 | 100 | 78.46 |
| 07/10/2026 21:58 | 43 | 78.46 |
| 07/10/2026 21:58 | 57 | 78.46 |
| 07/10/2026 21:58 | 500 | 78.46 |
| 07/10/2026 21:58 | 100 | 78.46 |
| 07/10/2026 21:58 | 100 | 78.46 |
| 07/10/2026 21:58 | 100 | 78.46 |
| 07/10/2026 21:58 | 20 | 78.45 |
| 07/10/2026 21:58 | 100 | 78.43 |
| 07/10/2026 21:58 | 16 | 78.43 |
| 07/10/2026 21:58 | 10 | 78.43 |
| 07/10/2026 21:58 | 18 | 78.43 |
| 07/10/2026 21:58 | 100 | 78.43 |
| 07/10/2026 21:58 | 14 | 78.405 |
| 07/10/2026 21:58 | 42 | 78.405 |
| 07/10/2026 21:58 | 13 | 78.40 |
| 07/10/2026 21:58 | 100 | 78.39 |
| 07/10/2026 21:58 | 23 | 78.39 |
| 07/10/2026 21:58 | 4 | 78.39 |
| 07/10/2026 21:58 | 48 | 78.38 |
| 07/10/2026 21:58 | 42 | 78.38 |
| 07/10/2026 21:58 | 2 | 78.37 |
| 07/10/2026 21:58 | 43 | 78.36 |
| 07/10/2026 21:58 | 39 | 78.36 |
| 07/10/2026 21:58 | 9 | 78.36 |
| 07/10/2026 21:58 | 44 | 78.36 |
| 07/10/2026 21:58 | 47 | 78.36 |
| 07/10/2026 21:58 | 23 | 78.35 |
| 07/10/2026 21:58 | 6 | 78.35 |
| 07/10/2026 21:58 | 23 | 78.34 |
| 07/10/2026 21:58 | 8 | 78.34 |
| 07/10/2026 21:58 | 1 | 78.34 |
| 07/10/2026 21:58 | 19 | 78.33 |
| 07/10/2026 21:58 | 4 | 78.33 |
| 07/10/2026 21:58 | 4 | 78.33 |
| 07/10/2026 21:58 | 23 | 78.33 |
| 07/10/2026 21:58 | 45 | 78.33 |
| 07/10/2026 21:58 | 100 | 78.33 |
| 07/10/2026 21:58 | 93 | 78.33 |
| 07/10/2026 21:58 | 7 | 78.33 |
| 07/10/2026 21:58 | 100 | 78.33 |
| 07/10/2026 21:58 | 40 | 78.33 |
| 07/10/2026 21:58 | 4 | 78.33 |
| 07/10/2026 21:58 | 32 | 78.33 |
| 07/10/2026 21:58 | 45 | 78.33 |
| 07/10/2026 21:58 | 9 | 78.33 |
| 07/10/2026 21:58 | 9 | 78.32 |
| 07/10/2026 21:58 | 9 | 78.31 |
| 07/10/2026 21:58 | 23 | 78.30 |
| 07/10/2026 21:58 | 9 | 78.30 |
| 07/10/2026 21:58 | 100 | 78.26 |
| 07/10/2026 21:58 | 100 | 78.28 |
| 07/10/2026 21:58 | 100 | 78.28 |
| 07/10/2026 21:58 | 31 | 78.28 |
| 07/10/2026 21:58 | 69 | 78.32 |
| 07/10/2026 21:58 | 31 | 78.32 |
| 07/10/2026 21:58 | 23 | 78.31 |
| 07/10/2026 21:58 | 9 | 78.31 |
| 07/10/2026 21:58 | 18 | 78.30 |
| 07/10/2026 21:58 | 32 | 78.30 |
| 07/10/2026 21:58 | 400 | 78.30 |
| 07/10/2026 21:58 | 31 | 78.31 |
| 07/10/2026 21:58 | 41 | 78.31 |
| 07/10/2026 21:58 | 2 | 78.31 |
| 07/10/2026 21:58 | 100 | 78.31 |
| 07/10/2026 21:58 | 23 | 78.31 |
| 07/10/2026 21:58 | 9 | 78.31 |
| 07/10/2026 21:58 | 192 | 78.31 |
| 07/10/2026 21:58 | 31 | 78.30 |
| 07/10/2026 21:58 | 30 | 78.30 |
| 07/10/2026 21:58 | 29 | 78.30 |
| 07/10/2026 21:58 | 30 | 78.29 |
| 07/10/2026 21:58 | 9 | 78.29 |
| 07/10/2026 21:58 | 100 | 78.27 |
| 07/10/2026 21:58 | 44 | 78.29 |
| 07/10/2026 21:58 | 100 | 78.29 |
| 07/10/2026 21:58 | 95 | 78.30 |
| 07/10/2026 21:58 | 2 | 78.31 |
| 07/10/2026 21:58 | 1 | 78.31 |
| 07/10/2026 21:58 | 2 | 78.31 |
| 07/10/2026 21:58 | 22 | 78.31 |
| 07/10/2026 21:58 | 1 | 78.31 |
| 07/10/2026 21:58 | 64 | 78.34 |
| 07/10/2026 21:58 | 33 | 78.34 |
| 07/10/2026 21:58 | 1 | 78.35 |
| 07/10/2026 21:58 | 100 | 78.35 |
| 07/10/2026 21:58 | 100 | 78.35 |
| 07/10/2026 21:58 | 9 | 78.39 |
| 07/10/2026 21:58 | 9 | 78.38 |
| 07/10/2026 21:58 | 7 | 78.36 |
| 07/10/2026 21:58 | 100 | 78.36 |
| 07/10/2026 21:58 | 100 | 78.36 |
| 07/10/2026 21:58 | 1 | 78.36 |
| 07/10/2026 21:58 | 85 | 78.38 |
| 07/10/2026 21:58 | 9 | 78.38 |
| 07/10/2026 21:58 | 100 | 78.38 |
| 07/10/2026 21:58 | 39 | 78.38 |
| 07/10/2026 21:58 | 1 | 78.38 |
| 07/10/2026 21:58 | 72 | 78.43 |
| 07/10/2026 21:58 | 97 | 78.43 |
| 07/10/2026 21:58 | 2 | 78.43 |
| 07/10/2026 21:58 | 47 | 78.43 |
| 07/10/2026 21:58 | 13 | 78.43 |
| 07/10/2026 21:58 | 13 | 78.43 |
| 07/10/2026 21:58 | 13 | 78.43 |
| 07/10/2026 21:58 | 200 | 78.42 |
| 07/10/2026 21:58 | 6 | 78.42 |
| 07/10/2026 21:58 | 18 | 78.42 |
| 07/10/2026 21:58 | 16 | 78.40 |
| 07/10/2026 21:58 | 47 | 78.40 |
| 07/10/2026 21:58 | 9 | 78.40 |
| 07/10/2026 21:58 | 1 | 78.36 |
| 07/10/2026 21:58 | 10 | 78.38 |
| 07/10/2026 21:58 | 10 | 78.38 |
| 07/10/2026 21:58 | 70 | 78.38 |
| 07/10/2026 21:58 | 47 | 78.36 |
| 07/10/2026 21:58 | 43 | 78.36 |
| 07/10/2026 21:58 | 31 | 78.32 |
| 07/10/2026 21:58 | 38 | 78.31 |
| 07/10/2026 21:58 | 38 | 78.31 |
| 07/10/2026 21:58 | 38 | 78.31 |
| 07/10/2026 21:58 | 38 | 78.31 |
| 07/10/2026 21:58 | 2 | 78.30 |
| 07/10/2026 21:58 | 8 | 78.30 |
| 07/10/2026 21:58 | 9 | 78.31 |
| 07/10/2026 21:58 | 1 | 78.28 |
| 07/10/2026 21:58 | 99 | 78.24 |
| 07/10/2026 21:58 | 2 | 78.25 |
| 07/10/2026 21:58 | 98 | 78.25 |
| 07/10/2026 21:58 | 100 | 78.26 |
| 07/10/2026 21:58 | 3 | 78.26 |
| 07/10/2026 21:58 | 9 | 78.26 |
| 07/10/2026 21:58 | 100 | 78.26 |
| 07/10/2026 21:58 | 16 | 78.24 |
| 07/10/2026 21:58 | 33 | 78.24 |
| 07/10/2026 21:58 | 2 | 78.25 |
| 07/10/2026 21:58 | 100 | 78.25 |
| 07/10/2026 21:58 | 10 | 78.28 |
| 07/10/2026 21:58 | 52 | 78.28 |
| 07/10/2026 21:58 | 10 | 78.27 |
| 07/10/2026 21:58 | 48 | 78.28 |
| 07/10/2026 21:58 | 4 | 78.28 |
| 07/10/2026 21:58 | 17 | 78.27 |
| 07/10/2026 21:58 | 100 | 78.28 |
| 07/10/2026 21:58 | 24 | 78.28 |
| 07/10/2026 21:58 | 11 | 78.27 |
| 07/10/2026 21:58 | 16 | 78.28 |
| 07/10/2026 21:58 | 61 | 78.26 |
| 07/10/2026 21:58 | 100 | 78.26 |
| 07/10/2026 21:58 | 100 | 78.26 |
| 07/10/2026 21:58 | 2 | 78.26 |
| 07/10/2026 21:58 | 16 | 78.27 |
| 07/10/2026 21:58 | 100 | 78.27 |
| 07/10/2026 21:58 | 4 | 78.27 |
| 07/10/2026 21:58 | 112 | 78.28 |
| 07/10/2026 21:58 | 2 | 78.28 |
| 07/10/2026 21:58 | 42 | 78.28 |
| 07/10/2026 21:58 | 100 | 78.28 |
| 07/10/2026 21:58 | 2 | 78.29 |
| 07/10/2026 21:58 | 38 | 78.29 |
| 07/10/2026 21:58 | 34 | 78.29 |
| 07/10/2026 21:58 | 38 | 78.29 |
| 07/10/2026 21:58 | 84 | 78.29 |
| 07/10/2026 21:58 | 116 | 78.29 |
| 07/10/2026 21:58 | 1 | 78.30 |
| 07/10/2026 21:58 | 1 | 78.30 |
| 07/10/2026 21:58 | 1 | 78.31 |
| 07/10/2026 21:58 | 100 | 78.31 |
| 07/10/2026 21:58 | 1 | 78.31 |
| 07/10/2026 21:58 | 7 | 78.32 |
| 07/10/2026 21:58 | 2 | 78.32 |
| 07/10/2026 21:58 | 5 | 78.32 |
| 07/10/2026 21:58 | 6 | 78.32 |
| 07/10/2026 21:58 | 1 | 78.32 |
| 07/10/2026 21:58 | 1 | 78.32 |
| 07/10/2026 21:58 | 1 | 78.32 |
| 07/10/2026 21:58 | 1 | 78.33 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 85 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 10 | 78.34 |
| 07/10/2026 21:58 | 8 | 78.34 |
| 07/10/2026 21:58 | 6 | 78.34 |
| 07/10/2026 21:58 | 91 | 78.34 |
| 07/10/2026 21:58 | 12 | 78.34 |
| 07/10/2026 21:58 | 2 | 78.34 |
| 07/10/2026 21:58 | 44 | 78.34 |
| 07/10/2026 21:58 | 58 | 78.35 |
| 07/10/2026 21:58 | 100 | 78.36 |
| 07/10/2026 21:58 | 2 | 78.40 |
| 07/10/2026 21:58 | 2 | 78.40 |
| 07/10/2026 21:58 | 2 | 78.40 |
| 07/10/2026 21:58 | 2 | 78.40 |
| 07/10/2026 21:58 | 13 | 78.40 |
| 07/10/2026 21:58 | 23 | 78.39 |
| 07/10/2026 21:58 | 31 | 78.39 |
| 07/10/2026 21:58 | 69 | 78.39 |
| 07/10/2026 21:58 | 13 | 78.39 |
| 07/10/2026 21:58 | 9 | 78.39 |
| 07/10/2026 21:58 | 100 | 78.38 |
| 07/10/2026 21:58 | 90 | 78.38 |
| 07/10/2026 21:58 | 70 | 78.38 |
| 07/10/2026 21:58 | 60 | 78.36 |
| 07/10/2026 21:58 | 8 | 78.37 |
| 07/10/2026 21:58 | 20 | 78.37 |
| 07/10/2026 21:58 | 30 | 78.38 |
| 07/10/2026 21:58 | 100 | 78.38 |
| 07/10/2026 21:58 | 9 | 78.38 |
| 07/10/2026 21:58 | 9 | 78.35 |
| 07/10/2026 21:58 | 100 | 78.35 |
| 07/10/2026 21:58 | 12 | 78.30 |
| 07/10/2026 21:58 | 9 | 78.29 |
| 07/10/2026 21:58 | 7 | 78.29 |
| 07/10/2026 21:58 | 60 | 78.29 |
| 07/10/2026 21:58 | 200 | 78.29 |
| 07/10/2026 21:58 | 200 | 78.29 |
| 07/10/2026 21:58 | 37 | 78.29 |
| 07/10/2026 21:58 | 48 | 78.29 |
| 07/10/2026 21:58 | 100 | 78.30 |
| 07/10/2026 21:58 | 300 | 78.30 |
| 07/10/2026 21:58 | 5 | 78.30 |
| 07/10/2026 21:58 | 87 | 78.31 |
| 07/10/2026 21:58 | 100 | 78.31 |
| 07/10/2026 21:58 | 63 | 78.325 |
| 07/10/2026 21:58 | 5 | 78.325 |
| 07/10/2026 21:58 | 32 | 78.325 |
| 07/10/2026 21:58 | 48 | 78.325 |
| 07/10/2026 21:58 | 4 | 78.36 |
| 07/10/2026 21:58 | 9 | 78.36 |
| 07/10/2026 21:58 | 100 | 78.35 |
| 07/10/2026 21:58 | 9 | 78.32 |
| 07/10/2026 21:58 | 37 | 78.32 |
| 07/10/2026 21:58 | 77 | 78.32 |
| 07/10/2026 21:58 | 117 | 78.33 |
| 07/10/2026 21:58 | 83 | 78.33 |
| 07/10/2026 21:58 | 48 | 78.34 |
| 07/10/2026 21:58 | 48 | 78.34 |
| 07/10/2026 21:58 | 48 | 78.34 |
| 07/10/2026 21:58 | 48 | 78.36 |
| 07/10/2026 21:58 | 14 | 78.36 |
| 07/10/2026 21:58 | 10 | 78.36 |
| 07/10/2026 21:58 | 90 | 78.36 |
| 07/10/2026 21:58 | 10 | 78.36 |
| 07/10/2026 21:58 | 90 | 78.36 |
| 07/10/2026 21:58 | 9 | 78.36 |
| 07/10/2026 21:58 | 48 | 78.36 |
| 07/10/2026 21:58 | 38 | 78.335 |
| 07/10/2026 21:58 | 9 | 78.36 |
| 07/10/2026 21:58 | 11 | 78.36 |
| 07/10/2026 21:58 | 18 | 78.36 |
| 07/10/2026 21:58 | 43 | 78.30 |
| 07/10/2026 21:58 | 20 | 78.36 |
| 07/10/2026 21:58 | 49 | 78.34 |
| 07/10/2026 21:58 | 89 | 78.42 |
| 07/10/2026 21:58 | 100 | 78.40 |
| 07/10/2026 21:58 | 73 | 78.40 |
| 07/10/2026 21:58 | 87 | 78.40 |
| 07/10/2026 21:58 | 6 | 78.40 |
| 07/10/2026 21:58 | 100 | 78.39 |
| 07/10/2026 21:58 | 100 | 78.39 |
| 07/10/2026 21:58 | 1 | 78.38 |
| 07/10/2026 21:58 | 9 | 78.37 |
| 07/10/2026 21:58 | 9 | 78.36 |
| 07/10/2026 21:58 | 40 | 78.36 |
| 07/10/2026 21:58 | 40 | 78.32 |
| 07/10/2026 21:58 | 30 | 78.37 |
| 07/10/2026 21:58 | 100 | 78.36 |
| 07/10/2026 21:58 | 6 | 78.36 |
| 07/10/2026 21:58 | 34 | 78.36 |
| 07/10/2026 21:58 | 85 | 78.36 |
| 07/10/2026 21:58 | 34 | 78.35 |
| 07/10/2026 21:58 | 34 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 34 | 78.34 |
| 07/10/2026 21:58 | 4 | 78.34 |
| 07/10/2026 21:58 | 45 | 78.34 |
| 07/10/2026 21:58 | 10 | 78.32 |
| 07/10/2026 21:58 | 100 | 78.32 |
| 07/10/2026 21:58 | 100 | 78.32 |
| 07/10/2026 21:58 | 100 | 78.30 |
| 07/10/2026 21:57 | 10 | 78.26 |
| 07/10/2026 21:57 | 100 | 78.26 |
| 07/10/2026 21:57 | 85 | 78.29 |
| 07/10/2026 21:57 | 15 | 78.29 |
| 07/10/2026 21:57 | 8 | 78.29 |
| 07/10/2026 21:57 | 76 | 78.29 |
| 07/10/2026 21:57 | 1 | 78.29 |
| 07/10/2026 21:57 | 23 | 78.29 |
| 07/10/2026 21:57 | 354 | 78.28 |
| 07/10/2026 21:57 | 40 | 78.255 |
| 07/10/2026 21:57 | 48 | 78.255 |
| 07/10/2026 21:57 | 20 | 78.27 |
| 07/10/2026 21:57 | 100 | 78.27 |
| 07/10/2026 21:57 | 2 | 78.26 |
| 07/10/2026 21:57 | 40 | 78.26 |
| 07/10/2026 21:57 | 100 | 78.26 |
| 07/10/2026 21:57 | 100 | 78.28 |
| 07/10/2026 21:57 | 29 | 78.28 |
| 07/10/2026 21:57 | 100 | 78.26 |
| 07/10/2026 21:57 | 100 | 78.265 |
| 07/10/2026 21:57 | 8 | 78.31 |
| 07/10/2026 21:57 | 34 | 78.31 |
| 07/10/2026 21:57 | 1 | 78.28 |
| 07/10/2026 21:57 | 9 | 78.28 |
| 07/10/2026 21:57 | 8 | 78.29 |
| 07/10/2026 21:57 | 20 | 78.29 |
| 07/10/2026 21:57 | 134 | 78.28 |
| 07/10/2026 21:57 | 20 | 78.25 |
| 07/10/2026 21:57 | 8 | 78.25 |
| 07/10/2026 21:57 | 8 | 78.24 |
| 07/10/2026 21:57 | 12 | 78.24 |
| 07/10/2026 21:57 | 52 | 78.22 |
| 07/10/2026 21:56 | 8 | 78.21 |
| 07/10/2026 21:56 | 7 | 78.20 |
| 07/10/2026 21:56 | 7 | 78.19 |
| 07/10/2026 21:56 | 85 | 78.19 |
| 07/10/2026 21:56 | 1 | 78.19 |
| 07/10/2026 21:56 | 1 | 78.20 |
| 07/10/2026 21:56 | 28 | 78.22 |
| 07/10/2026 21:56 | 38 | 78.22 |
| 07/10/2026 21:56 | 1 | 78.22 |
| 07/10/2026 21:56 | 1 | 78.22 |
| 07/10/2026 21:56 | 1 | 78.22 |
| 07/10/2026 21:56 | 12 | 78.22 |
| 07/10/2026 21:56 | 95 | 78.22 |
| 07/10/2026 21:56 | 10 | 78.22 |
| 07/10/2026 21:56 | 95 | 78.22 |
| 07/10/2026 21:56 | 100 | 78.23 |
| 07/10/2026 21:56 | 17 | 78.23 |
| 07/10/2026 21:56 | 87 | 78.23 |
| 07/10/2026 21:56 | 7 | 78.25 |
| 07/10/2026 21:56 | 85 | 78.25 |
| 07/10/2026 21:56 | 100 | 78.25 |
| 07/10/2026 21:56 | 100 | 78.25 |
| 07/10/2026 21:56 | 18 | 78.25 |
| 07/10/2026 21:56 | 10 | 78.25 |
| 07/10/2026 21:56 | 100 | 78.25 |
| 07/10/2026 21:56 | 101 | 78.26 |
| 07/10/2026 21:56 | 8 | 78.26 |
| 07/10/2026 21:56 | 100 | 78.27 |
| 07/10/2026 21:56 | 74 | 78.27 |
| 07/10/2026 21:56 | 5 | 78.27 |
| 07/10/2026 21:56 | 20 | 78.30 |
| 07/10/2026 21:56 | 38 | 78.24 |
| 07/10/2026 21:56 | 49 | 78.29 |
| 07/10/2026 21:56 | 32 | 78.28 |
| 07/10/2026 21:56 | 38 | 78.25 |
| 07/10/2026 21:56 | 14 | 78.24 |
| 07/10/2026 21:56 | 10 | 78.25 |
| 07/10/2026 21:56 | 12 | 78.28 |
| 07/10/2026 21:56 | 10 | 78.26 |
| 07/10/2026 21:56 | 11 | 78.25 |
| 07/10/2026 21:56 | 4 | 78.20 |
| 07/10/2026 21:56 | 5 | 78.20 |
| 07/10/2026 21:56 | 100 | 78.19 |
| 07/10/2026 21:56 | 28 | 78.18 |
| 07/10/2026 21:56 | 50 | 78.15 |
| 07/10/2026 21:56 | 13 | 78.17 |
| 07/10/2026 21:56 | 93 | 78.17 |
| 07/10/2026 21:56 | 100 | 78.17 |
| 07/10/2026 21:56 | 63 | 78.15 |
| 07/10/2026 21:56 | 79 | 78.15 |
| 07/10/2026 21:56 | 11 | 78.15 |
| 07/10/2026 21:55 | 100 | 78.11 |
| 07/10/2026 21:55 | 8 | 78.11 |
| 07/10/2026 21:55 | 300 | 78.11 |
| 07/10/2026 21:55 | 59 | 78.10 |
| 07/10/2026 21:55 | 26 | 78.07 |
| 07/10/2026 21:55 | 251 | 78.08 |
| 07/10/2026 21:55 | 1 | 78.04 |
| 07/10/2026 21:55 | 6 | 78.04 |
| 07/10/2026 21:55 | 5 | 78.03 |
| 07/10/2026 21:55 | 6 | 78.02 |
| 07/10/2026 21:55 | 20 | 78.02 |
| 07/10/2026 21:55 | 2 | 78.02 |
| 07/10/2026 21:54 | 5 | 77.99 |
| 07/10/2026 21:54 | 45 | 78.02 |
| 07/10/2026 21:54 | 49 | 78.02 |
| 07/10/2026 21:54 | 8 | 78.02 |
| 07/10/2026 21:54 | 30 | 78.02 |
| 07/10/2026 21:54 | 100 | 77.99 |
| 07/10/2026 21:53 | 100 | 77.98 |
| 07/10/2026 21:53 | 100 | 77.98 |
| 07/10/2026 21:53 | 12 | 77.97 |
| 07/10/2026 21:53 | 5 | 77.92 |
| 07/10/2026 21:53 | 95 | 77.92 |
| 07/10/2026 21:53 | 20 | 77.98 |
| 07/10/2026 21:53 | 9 | 77.96 |
| 07/10/2026 21:53 | 6 | 77.96 |
| 07/10/2026 21:53 | 56 | 77.93 |
| 07/10/2026 21:53 | 2 | 77.93 |
| 07/10/2026 21:53 | 36 | 77.93 |
| 07/10/2026 21:53 | 64 | 77.93 |
| 07/10/2026 21:53 | 94 | 77.94 |
| 07/10/2026 21:53 | 6 | 77.94 |
| 07/10/2026 21:53 | 100 | 77.94 |
| 07/10/2026 21:53 | 6 | 77.94 |
| 07/10/2026 21:53 | 96 | 77.94 |
| 07/10/2026 21:53 | 100 | 77.94 |
| 07/10/2026 21:53 | 100 | 77.94 |
| 07/10/2026 21:53 | 77 | 77.94 |
| 07/10/2026 21:53 | 100 | 77.94 |
| 07/10/2026 21:53 | 94 | 77.95 |
| 07/10/2026 21:53 | 100 | 77.96 |
| 07/10/2026 21:53 | 100 | 77.965 |
| 07/10/2026 21:53 | 100 | 77.965 |
| 07/10/2026 21:53 | 5 | 77.93 |
| 07/10/2026 21:53 | 90 | 77.93 |
| 07/10/2026 21:53 | 1 | 77.93 |
| 07/10/2026 21:53 | 10 | 77.93 |
| 07/10/2026 21:53 | 96 | 77.94 |
| 07/10/2026 21:52 | 100 | 77.96 |
| 07/10/2026 21:52 | 100 | 77.96 |
| 07/10/2026 21:52 | 3 | 77.96 |
| 07/10/2026 21:52 | 26 | 77.96 |
| 07/10/2026 21:52 | 42 | 77.96 |
| 07/10/2026 21:52 | 30 | 77.97 |
| 07/10/2026 21:52 | 7 | 77.97 |
| 07/10/2026 21:52 | 8 | 77.98 |
| 07/10/2026 21:52 | 100 | 77.98 |
| 07/10/2026 21:52 | 40 | 77.93 |
| 07/10/2026 21:52 | 100 | 77.95 |
| 07/10/2026 21:52 | 39 | 78.03 |
| 07/10/2026 21:52 | 1 | 78.03 |
| 07/10/2026 21:52 | 8 | 77.94 |
| 07/10/2026 21:52 | 38 | 77.93 |
| 07/10/2026 21:52 | 38 | 77.93 |
| 07/10/2026 21:52 | 100 | 77.925 |
| 07/10/2026 21:52 | 38 | 77.92 |
| 07/10/2026 21:52 | 81 | 77.91 |
| 07/10/2026 21:52 | 19 | 77.91 |
| 07/10/2026 21:52 | 100 | 77.84 |
| 07/10/2026 21:52 | 1 | 77.74 |
| 07/10/2026 21:52 | 14 | 77.74 |
| 07/10/2026 21:52 | 14 | 77.75 |
| 07/10/2026 21:52 | 47 | 77.78 |
| 07/10/2026 21:52 | 47 | 77.78 |
| 07/10/2026 21:52 | 27 | 77.77 |
| 07/10/2026 21:52 | 100 | 77.76 |
| 07/10/2026 21:52 | 48 | 77.76 |
| 07/10/2026 21:52 | 50 | 77.76 |
| 07/10/2026 21:52 | 100 | 77.75 |
| 07/10/2026 21:52 | 100 | 77.74 |
| 07/10/2026 21:52 | 44 | 77.74 |
| 07/10/2026 21:52 | 105 | 77.74 |
| 07/10/2026 21:52 | 100 | 77.73 |
| 07/10/2026 21:51 | 200 | 77.64 |
| 07/10/2026 21:51 | 15 | 77.64 |
| 07/10/2026 21:51 | 100 | 77.64 |
| 07/10/2026 21:51 | 5 | 77.64 |
| 07/10/2026 21:51 | 40 | 77.64 |
| 07/10/2026 21:51 | 63 | 77.69 |
| 07/10/2026 21:51 | 44 | 77.68 |
| 07/10/2026 21:51 | 100 | 77.71 |
| 07/10/2026 21:50 | 3 | 77.71 |
| 07/10/2026 21:50 | 4 | 77.71 |
| 07/10/2026 21:50 | 27 | 77.71 |
| 07/10/2026 21:50 | 40 | 77.78 |
| 07/10/2026 21:50 | 64 | 77.72 |
| 07/10/2026 21:50 | 6 | 77.69 |
| 07/10/2026 21:50 | 40 | 77.66 |
| 07/10/2026 21:50 | 40 | 77.64 |
| 07/10/2026 21:50 | 20 | 77.58 |
| 07/10/2026 21:50 | 20 | 77.59 |
| 07/10/2026 21:50 | 80 | 77.58 |
| 07/10/2026 21:50 | 20 | 77.58 |
| 07/10/2026 21:50 | 100 | 77.57 |
| 07/10/2026 21:50 | 100 | 77.56 |
| 07/10/2026 21:49 | 100 | 77.51 |
| 07/10/2026 21:49 | 100 | 77.51 |
| 07/10/2026 21:49 | 6 | 77.51 |
| 07/10/2026 21:49 | 8 | 77.52 |
| 07/10/2026 21:49 | 100 | 77.54 |
| 07/10/2026 21:49 | 9 | 77.53 |
| 07/10/2026 21:49 | 100 | 77.51 |
| 07/10/2026 21:49 | 8 | 77.51 |
| 07/10/2026 21:49 | 100 | 77.51 |
| 07/10/2026 21:49 | 100 | 77.51 |
| 07/10/2026 21:49 | 8 | 77.50 |
| 07/10/2026 21:49 | 8 | 77.47 |
| 07/10/2026 21:48 | 1 | 77.42 |
| 07/10/2026 21:48 | 100 | 77.42 |
| 07/10/2026 21:48 | 104 | 77.42 |
| 07/10/2026 21:48 | 41 | 77.42 |
| 07/10/2026 21:48 | 59 | 77.42 |
| 07/10/2026 21:48 | 50 | 77.42 |
| 07/10/2026 21:48 | 20 | 77.42 |
| 07/10/2026 21:48 | 24 | 77.38 |
| 07/10/2026 21:48 | 10 | 77.38 |
| 07/10/2026 21:48 | 14 | 77.38 |
| 07/10/2026 21:48 | 12 | 77.41 |
| 07/10/2026 21:48 | 100 | 77.41 |
| 07/10/2026 21:48 | 79 | 77.41 |
| 07/10/2026 21:48 | 51 | 77.40 |
| 07/10/2026 21:48 | 100 | 77.40 |
| 07/10/2026 21:48 | 14 | 77.40 |
| 07/10/2026 21:48 | 100 | 77.34 |
| 07/10/2026 21:48 | 300 | 77.34 |
| 07/10/2026 21:48 | 100 | 77.35 |
| 07/10/2026 21:48 | 100 | 77.35 |
| 07/10/2026 21:47 | 50 | 77.415 |
| 07/10/2026 21:47 | 1 | 77.40 |
| 07/10/2026 21:47 | 10 | 77.36 |
| 07/10/2026 21:47 | 50 | 77.43 |
| 07/10/2026 21:47 | 100 | 77.385 |
| 07/10/2026 21:46 | 56 | 77.36 |
| 07/10/2026 21:46 | 34 | 77.36 |
| 07/10/2026 21:46 | 66 | 77.36 |
| 07/10/2026 21:46 | 42 | 77.43 |
| 07/10/2026 21:46 | 2 | 77.40 |
| 07/10/2026 21:46 | 5 | 77.40 |
| 07/10/2026 21:46 | 5 | 77.40 |
| 07/10/2026 21:46 | 5 | 77.41 |
| 07/10/2026 21:46 | 58 | 77.42 |
| 07/10/2026 21:46 | 22 | 77.42 |
| 07/10/2026 21:46 | 20 | 77.42 |
| 07/10/2026 21:46 | 5 | 77.43 |
| 07/10/2026 21:46 | 5 | 77.43 |
| 07/10/2026 21:46 | 3 | 77.43 |
| 07/10/2026 21:46 | 45 | 77.43 |
| 07/10/2026 21:46 | 35 | 77.43 |
| 07/10/2026 21:46 | 20 | 77.43 |
| 07/10/2026 21:46 | 16 | 77.44 |
| 07/10/2026 21:46 | 5 | 77.44 |
| 07/10/2026 21:46 | 5 | 77.44 |
| 07/10/2026 21:46 | 19 | 77.45 |
| 07/10/2026 21:46 | 71 | 77.45 |
| 07/10/2026 21:46 | 10 | 77.45 |
| 07/10/2026 21:46 | 8 | 77.46 |
| 07/10/2026 21:46 | 5 | 77.46 |
| 07/10/2026 21:46 | 5 | 77.46 |
| 07/10/2026 21:46 | 1 | 77.46 |
| 07/10/2026 21:46 | 75 | 77.46 |
| 07/10/2026 21:46 | 5 | 77.46 |
| 07/10/2026 21:46 | 1 | 77.46 |
| 07/10/2026 21:46 | 5 | 77.46 |
| 07/10/2026 21:46 | 1 | 77.46 |
| 07/10/2026 21:46 | 3 | 77.46 |
| 07/10/2026 21:46 | 3 | 77.47 |
| 07/10/2026 21:46 | 3 | 77.47 |
| 07/10/2026 21:45 | 5 | 77.52 |
| 07/10/2026 21:45 | 27 | 77.52 |
| 07/10/2026 21:45 | 53 | 77.52 |
| 07/10/2026 21:45 | 20 | 77.52 |
| 07/10/2026 21:45 | 80 | 77.53 |
| 07/10/2026 21:45 | 4 | 77.53 |
| 07/10/2026 21:45 | 75 | 77.53 |
| 07/10/2026 21:44 | 300 | 77.57 |
| 07/10/2026 21:44 | 16 | 77.64 |
| 07/10/2026 21:44 | 15 | 77.62 |
| 07/10/2026 21:44 | 76 | 77.63 |
| 07/10/2026 21:44 | 1 | 77.64 |
| 07/10/2026 21:44 | 100 | 77.67 |
| 07/10/2026 21:44 | 5 | 77.68 |
| 07/10/2026 21:44 | 40 | 77.70 |
| 07/10/2026 21:44 | 23 | 77.735 |
| 07/10/2026 21:44 | 69 | 77.735 |
| 07/10/2026 21:44 | 117 | 77.735 |
| 07/10/2026 21:44 | 38 | 77.735 |
| 07/10/2026 21:44 | 100 | 77.735 |
| 07/10/2026 21:44 | 38 | 77.735 |
| 07/10/2026 21:44 | 100 | 77.735 |
| 07/10/2026 21:44 | 100 | 77.735 |
| 07/10/2026 21:44 | 38 | 77.735 |
| 07/10/2026 21:44 | 100 | 77.735 |
| 07/10/2026 21:44 | 100 | 77.735 |
| 07/10/2026 21:44 | 100 | 77.735 |
| 07/10/2026 21:44 | 100 | 77.73 |
| 07/10/2026 21:44 | 15 | 77.73 |
| 07/10/2026 21:44 | 100 | 77.73 |
| 07/10/2026 21:44 | 193 | 77.73 |
| 07/10/2026 21:44 | 100 | 77.73 |
| 07/10/2026 21:44 | 100 | 77.73 |
| 07/10/2026 21:44 | 400 | 77.73 |
| 07/10/2026 21:44 | 300 | 77.73 |
| 07/10/2026 21:44 | 100 | 77.73 |
| 07/10/2026 21:44 | 32 | 77.74 |
| 07/10/2026 21:44 | 17 | 77.74 |
| 07/10/2026 21:44 | 25 | 77.74 |
| 07/10/2026 21:44 | 75 | 77.74 |
| 07/10/2026 21:44 | 60 | 77.73 |
| 07/10/2026 21:44 | 1 | 77.64 |
| 07/10/2026 21:43 | 1 | 77.64 |
| 07/10/2026 21:43 | 1 | 77.65 |
| 07/10/2026 21:43 | 1 | 77.64 |
| 07/10/2026 21:43 | 2 | 77.65 |
| 07/10/2026 21:43 | 2 | 77.65 |
| 07/10/2026 21:42 | 62 | 77.64 |
| 07/10/2026 21:42 | 7 | 77.67 |
| 07/10/2026 21:42 | 100 | 77.63 |
| 07/10/2026 21:42 | 30 | 77.59 |
| 07/10/2026 21:42 | 38 | 77.60 |
| 07/10/2026 21:42 | 10 | 77.59 |
| 07/10/2026 21:42 | 10 | 77.59 |
| 07/10/2026 21:42 | 99 | 77.59 |
| 07/10/2026 21:42 | 1 | 77.59 |
| 07/10/2026 21:41 | 100 | 77.58 |
| 07/10/2026 21:41 | 100 | 77.58 |
| 07/10/2026 21:41 | 2 | 77.50 |
| 07/10/2026 21:41 | 100 | 77.49 |
| 07/10/2026 21:41 | 100 | 77.50 |
| 07/10/2026 21:40 | 10 | 77.48 |
| 07/10/2026 21:40 | 20 | 77.48 |
| 07/10/2026 21:40 | 5 | 77.50 |
| 07/10/2026 21:40 | 2 | 77.51 |
| 07/10/2026 21:40 | 63 | 77.52 |
| 07/10/2026 21:40 | 2 | 77.52 |
| 07/10/2026 21:40 | 1 | 77.52 |
| 07/10/2026 21:40 | 2 | 77.52 |
| 07/10/2026 21:40 | 83 | 77.57 |
| 07/10/2026 21:40 | 20 | 77.58 |
| 07/10/2026 21:40 | 26 | 77.58 |
| 07/10/2026 21:40 | 30 | 77.58 |
| 07/10/2026 21:39 | 20 | 77.60 |
| 07/10/2026 21:39 | 1 | 77.60 |
| 07/10/2026 21:39 | 16 | 77.64 |
| 07/10/2026 21:38 | 34 | 77.74 |
| 07/10/2026 21:38 | 100 | 77.74 |
| 07/10/2026 21:38 | 1 | 77.73 |
| 07/10/2026 21:38 | 28 | 77.73 |
| 07/10/2026 21:38 | 22 | 77.73 |
| 07/10/2026 21:38 | 70 | 77.73 |
| 07/10/2026 21:38 | 50 | 77.68 |
| 07/10/2026 21:37 | 3 | 77.72 |
| 07/10/2026 21:37 | 100 | 77.67 |
| 07/10/2026 21:37 | 45 | 77.70 |
| 07/10/2026 21:37 | 43 | 77.68 |
| 07/10/2026 21:37 | 45 | 77.68 |
| 07/10/2026 21:37 | 162 | 77.63 |
| 07/10/2026 21:37 | 38 | 77.63 |
| 07/10/2026 21:36 | 70 | 77.71 |
| 07/10/2026 21:36 | 82 | 77.70 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 7 | 77.64 |
| 07/10/2026 21:35 | 244 | 77.64 |
| 07/10/2026 21:35 | 100 | 77.64 |
| 07/10/2026 21:35 | 100 | 77.65 |
| 07/10/2026 21:35 | 30 | 77.73 |
| 07/10/2026 21:35 | 30 | 77.72 |
| 07/10/2026 21:35 | 100 | 77.71 |
| 07/10/2026 21:35 | 51 | 77.71 |
| 07/10/2026 21:35 | 100 | 77.70 |
| 07/10/2026 21:34 | 43 | 77.70 |
| 07/10/2026 21:34 | 43 | 77.69 |
| 07/10/2026 21:34 | 43 | 77.69 |
| 07/10/2026 21:33 | 5 | 77.71 |
| 07/10/2026 21:33 | 47 | 77.70 |
| 07/10/2026 21:33 | 1 | 77.70 |
| 07/10/2026 21:33 | 48 | 77.625 |
| 07/10/2026 21:32 | 23 | 77.69 |
| 07/10/2026 21:32 | 45 | 77.67 |
| 07/10/2026 21:32 | 86 | 77.66 |
| 07/10/2026 21:32 | 6 | 77.63 |
| 07/10/2026 21:32 | 1 | 77.74 |
| 07/10/2026 21:32 | 1 | 77.74 |
| 07/10/2026 21:31 | 1 | 77.575 |
| 07/10/2026 21:30 | 100 | 77.575 |
| 07/10/2026 21:30 | 3 | 77.47 |
| 07/10/2026 21:29 | 81 | 77.47 |
| 07/10/2026 21:29 | 3 | 77.47 |
| 07/10/2026 21:29 | 70 | 77.48 |
| 07/10/2026 21:29 | 50 | 77.48 |
| 07/10/2026 21:29 | 1 | 77.49 |
| 07/10/2026 21:28 | 1 | 77.60 |
| 07/10/2026 21:28 | 46 | 77.55 |
| 07/10/2026 21:28 | 14 | 77.54 |
| 07/10/2026 21:28 | 81 | 77.50 |
| 07/10/2026 21:28 | 47 | 77.50 |
| 07/10/2026 21:28 | 21 | 77.50 |
| 07/10/2026 21:28 | 13 | 77.50 |
| 07/10/2026 21:28 | 1 | 77.48 |
| 07/10/2026 21:28 | 21 | 77.48 |
| 07/10/2026 21:28 | 19 | 77.48 |
| 07/10/2026 21:28 | 36 | 77.48 |
| 07/10/2026 21:28 | 39 | 77.48 |
| 07/10/2026 21:28 | 7 | 77.48 |
| 07/10/2026 21:28 | 24 | 77.46 |
| 07/10/2026 21:28 | 2 | 77.46 |
| 07/10/2026 21:28 | 74 | 77.46 |
| 07/10/2026 21:28 | 2 | 77.46 |
| 07/10/2026 21:28 | 48 | 77.46 |
| 07/10/2026 21:28 | 24 | 77.46 |
| 07/10/2026 21:28 | 74 | 77.40 |
| 07/10/2026 21:28 | 87 | 77.35 |
| 07/10/2026 21:28 | 107 | 77.35 |
| 07/10/2026 21:28 | 6 | 77.35 |
| 07/10/2026 21:28 | 123 | 77.34 |
| 07/10/2026 21:28 | 100 | 77.34 |
| 07/10/2026 21:28 | 16 | 77.31 |
| 07/10/2026 21:28 | 100 | 77.31 |
| 07/10/2026 21:28 | 5 | 77.32 |
| 07/10/2026 21:28 | 50 | 77.32 |
| 07/10/2026 21:28 | 100 | 77.32 |
| 07/10/2026 21:27 | 100 | 77.42 |
| 07/10/2026 21:27 | 100 | 77.43 |
| 07/10/2026 21:27 | 35 | 77.44 |
| 07/10/2026 21:27 | 65 | 77.44 |
| 07/10/2026 21:27 | 50 | 77.50 |
| 07/10/2026 21:27 | 100 | 77.51 |
| 07/10/2026 21:27 | 16 | 77.52 |
| 07/10/2026 21:27 | 200 | 77.52 |
| 07/10/2026 21:27 | 70 | 77.53 |
| 07/10/2026 21:27 | 30 | 77.53 |
| 07/10/2026 21:27 | 70 | 77.54 |
| 07/10/2026 21:27 | 1 | 77.54 |
| 07/10/2026 21:27 | 3 | 77.54 |
| 07/10/2026 21:27 | 100 | 77.60 |
| 07/10/2026 21:27 | 70 | 77.62 |
| 07/10/2026 21:27 | 30 | 77.62 |
| 07/10/2026 21:27 | 70 | 77.63 |
| 07/10/2026 21:27 | 100 | 77.69 |
| 07/10/2026 21:27 | 3 | 77.75 |
| 07/10/2026 21:27 | 51 | 77.76 |
| 07/10/2026 21:27 | 49 | 77.76 |
| 07/10/2026 21:27 | 100 | 77.77 |
| 07/10/2026 21:27 | 100 | 77.79 |
| 07/10/2026 21:27 | 16 | 77.82 |
| 07/10/2026 21:27 | 84 | 77.82 |
| 07/10/2026 21:27 | 16 | 77.83 |
| 07/10/2026 21:27 | 100 | 77.84 |
| 07/10/2026 21:27 | 70 | 77.85 |
| 07/10/2026 21:26 | 100 | 77.87 |
| 07/10/2026 21:26 | 100 | 77.88 |
| 07/10/2026 21:26 | 100 | 77.89 |
| 07/10/2026 21:26 | 100 | 77.90 |
| 07/10/2026 21:26 | 100 | 77.91 |
| 07/10/2026 21:26 | 100 | 77.94 |
| 07/10/2026 21:26 | 99 | 77.96 |
| 07/10/2026 21:26 | 1 | 77.96 |
| 07/10/2026 21:26 | 15 | 77.99 |
| 07/10/2026 21:26 | 15 | 77.99 |
| 07/10/2026 21:26 | 100 | 78.00 |
| 07/10/2026 21:26 | 3 | 78.01 |
| 07/10/2026 21:26 | 97 | 78.01 |
| 07/10/2026 21:26 | 3 | 78.01 |
| 07/10/2026 21:26 | 100 | 78.02 |
| 07/10/2026 21:26 | 100 | 78.04 |
| 07/10/2026 21:26 | 100 | 78.04 |
| 07/10/2026 21:26 | 100 | 78.05 |
| 07/10/2026 21:26 | 100 | 78.06 |
| 07/10/2026 21:26 | 3 | 78.05 |
| 07/10/2026 21:26 | 6 | 78.05 |
| 07/10/2026 21:26 | 83 | 78.05 |
| 07/10/2026 21:26 | 11 | 78.05 |
| 07/10/2026 21:26 | 50 | 78.06 |
| 07/10/2026 21:26 | 25 | 78.06 |
| 07/10/2026 21:26 | 6 | 78.06 |
| 07/10/2026 21:26 | 2 | 78.06 |
| 07/10/2026 21:26 | 48 | 78.125 |
| 07/10/2026 21:26 | 23 | 78.11 |
| 07/10/2026 21:26 | 18 | 78.11 |
| 07/10/2026 21:25 | 8 | 78.07 |
| 07/10/2026 21:25 | 2 | 78.08 |
| 07/10/2026 21:24 | 1 | 78.10 |
| 07/10/2026 21:24 | 50 | 78.145 |
| 07/10/2026 21:23 | 46 | 78.14 |
| 07/10/2026 21:23 | 75 | 78.145 |
| 07/10/2026 21:23 | 100 | 78.12 |
| 07/10/2026 21:23 | 900 | 78.13 |
| 07/10/2026 21:23 | 100 | 78.145 |
| 07/10/2026 21:23 | 80 | 78.21 |
| 07/10/2026 21:23 | 3 | 78.21 |
| 07/10/2026 21:22 | 90 | 78.21 |
| 07/10/2026 21:22 | 90 | 78.22 |
| 07/10/2026 21:22 | 100 | 78.21 |
| 07/10/2026 21:21 | 100 | 78.18 |
| 07/10/2026 21:21 | 54 | 78.17 |
| 07/10/2026 21:21 | 1 | 78.17 |
| 07/10/2026 21:21 | 49 | 78.17 |
| 07/10/2026 21:21 | 6 | 78.16 |
| 07/10/2026 21:21 | 21 | 78.14 |
| 07/10/2026 21:21 | 1 | 78.14 |
| 07/10/2026 21:21 | 42 | 78.15 |
| 07/10/2026 21:21 | 25 | 78.14 |
| 07/10/2026 21:21 | 50 | 78.15 |
| 07/10/2026 21:21 | 44 | 78.15 |
| 07/10/2026 21:21 | 28 | 78.14 |
| 07/10/2026 21:21 | 28 | 78.08 |
| 07/10/2026 21:21 | 100 | 78.13 |
| 07/10/2026 21:20 | 73 | 78.03 |
| 07/10/2026 21:20 | 11 | 78.03 |
| 07/10/2026 21:20 | 16 | 78.03 |
| 07/10/2026 21:20 | 468 | 78.03 |
| 07/10/2026 21:20 | 432 | 78.03 |
| 07/10/2026 21:20 | 3 | 78.04 |
| 07/10/2026 21:20 | 47 | 78.04 |
| 07/10/2026 21:20 | 7 | 78.04 |
| 07/10/2026 21:20 | 44 | 78.04 |
| 07/10/2026 21:20 | 2 | 78.04 |
| 07/10/2026 21:20 | 57 | 78.05 |
| 07/10/2026 21:20 | 38 | 78.05 |
| 07/10/2026 21:20 | 26 | 78.06 |
| 07/10/2026 21:20 | 70 | 78.08 |
| 07/10/2026 21:20 | 30 | 78.08 |
| 07/10/2026 21:20 | 70 | 78.09 |
| 07/10/2026 21:20 | 100 | 78.13 |
| 07/10/2026 21:20 | 20 | 78.12 |
| 07/10/2026 21:20 | 70 | 78.12 |
| 07/10/2026 21:20 | 10 | 78.12 |
| 07/10/2026 21:20 | 20 | 78.13 |
| 07/10/2026 21:20 | 1 | 78.13 |
| 07/10/2026 21:20 | 1 | 78.13 |
| 07/10/2026 21:20 | 98 | 78.13 |
| 07/10/2026 21:20 | 2 | 78.13 |
| 07/10/2026 21:20 | 100 | 78.14 |
| 07/10/2026 21:20 | 20 | 78.14 |
| 07/10/2026 21:20 | 100 | 78.15 |
| 07/10/2026 21:20 | 3 | 78.15 |
| 07/10/2026 21:20 | 100 | 78.15 |
| 07/10/2026 21:20 | 100 | 78.16 |
| 07/10/2026 21:17 | 1 | 78.27 |
| 07/10/2026 21:17 | 45 | 78.27 |
| 07/10/2026 21:17 | 40 | 78.27 |
| 07/10/2026 21:17 | 5 | 78.22 |
| 07/10/2026 21:17 | 4 | 78.21 |
| 07/10/2026 21:17 | 1080 | 78.26 |
| 07/10/2026 21:17 | 49 | 78.26 |
| 07/10/2026 21:16 | 100 | 78.17 |
| 07/10/2026 21:16 | 97 | 78.17 |
| 07/10/2026 21:16 | 3 | 78.17 |
| 07/10/2026 21:16 | 10 | 78.18 |
| 07/10/2026 21:16 | 1 | 78.18 |
| 07/10/2026 21:16 | 3 | 78.19 |
| 07/10/2026 21:16 | 3 | 78.19 |
| 07/10/2026 21:16 | 100 | 78.19 |
| 07/10/2026 21:16 | 1 | 78.19 |
| 07/10/2026 21:16 | 99 | 78.19 |
| 07/10/2026 21:16 | 100 | 78.20 |
| 07/10/2026 21:16 | 200 | 78.24 |
| 07/10/2026 21:16 | 40 | 78.33 |
| 07/10/2026 21:16 | 100 | 78.32 |
| 07/10/2026 21:15 | 89 | 78.265 |
| 07/10/2026 21:15 | 11 | 78.265 |
| 07/10/2026 21:15 | 100 | 78.34 |
| 07/10/2026 21:14 | 18 | 78.33 |
| 07/10/2026 21:13 | 27 | 78.34 |
| 07/10/2026 21:13 | 100 | 78.33 |
| 07/10/2026 21:13 | 19 | 78.32 |
| 07/10/2026 21:12 | 60 | 78.26 |
| 07/10/2026 21:12 | 33 | 78.34 |
| 07/10/2026 21:12 | 2 | 78.33 |
| 07/10/2026 21:11 | 2 | 78.32 |
| 07/10/2026 21:11 | 75 | 78.30 |
| 07/10/2026 21:11 | 17 | 78.33 |
| 07/10/2026 21:11 | 2 | 78.32 |
| 07/10/2026 21:10 | 99 | 78.32 |
| 07/10/2026 21:10 | 1 | 78.31 |
| 07/10/2026 21:10 | 31 | 78.30 |
| 07/10/2026 21:10 | 42 | 78.30 |
| 07/10/2026 21:10 | 69 | 78.30 |
| 07/10/2026 21:10 | 56 | 78.30 |
| 07/10/2026 21:10 | 56 | 78.29 |
| 07/10/2026 21:10 | 24 | 78.235 |
| 07/10/2026 21:10 | 100 | 78.235 |
| 07/10/2026 21:10 | 44 | 78.30 |
| 07/10/2026 21:10 | 22 | 78.30 |
| 07/10/2026 21:09 | 28 | 78.30 |
| 07/10/2026 21:09 | 42 | 78.30 |
| 07/10/2026 21:09 | 8 | 78.30 |
| 07/10/2026 21:08 | 90 | 78.30 |
| 07/10/2026 21:08 | 22 | 78.29 |
| 07/10/2026 21:08 | 100 | 78.28 |
| 07/10/2026 21:08 | 78 | 78.29 |
| 07/10/2026 21:07 | 68 | 78.29 |
| 07/10/2026 21:07 | 32 | 78.29 |
| 07/10/2026 21:07 | 67 | 78.29 |
| 07/10/2026 21:07 | 33 | 78.29 |
| 07/10/2026 21:07 | 2 | 78.28 |
| 07/10/2026 21:05 | 29 | 78.28 |
| 07/10/2026 21:05 | 12 | 78.28 |
| 07/10/2026 21:05 | 10 | 78.28 |
| 07/10/2026 21:05 | 10 | 78.28 |
| 07/10/2026 21:04 | 71 | 78.27 |
| 07/10/2026 21:04 | 50 | 78.20 |
| 07/10/2026 21:03 | 2 | 78.15 |
| 07/10/2026 21:03 | 100 | 78.15 |
| 07/10/2026 21:03 | 15 | 78.12 |
| 07/10/2026 21:03 | 17 | 78.11 |
| 07/10/2026 21:03 | 17 | 78.11 |
| 07/10/2026 21:02 | 15 | 78.11 |
| 07/10/2026 21:02 | 1 | 78.12 |
| 07/10/2026 21:02 | 1 | 78.12 |
| 07/10/2026 21:02 | 46 | 78.11 |
| 07/10/2026 21:01 | 100 | 78.09 |
| 07/10/2026 21:01 | 40 | 78.03 |
| 07/10/2026 21:00 | 49 | 78.05 |
| 07/10/2026 20:59 | 13 | 77.96 |
| 07/10/2026 20:58 | 17 | 78.08 |
| 07/10/2026 20:58 | 100 | 78.06 |
| 07/10/2026 20:58 | 100 | 78.03 |
| 07/10/2026 20:55 | 3 | 78.00 |
| 07/10/2026 20:55 | 4 | 78.00 |
| 07/10/2026 20:55 | 86 | 78.01 |
| 07/10/2026 20:55 | 7 | 78.01 |
| 07/10/2026 20:55 | 7 | 78.01 |
| 07/10/2026 20:55 | 1 | 78.04 |
| 07/10/2026 20:55 | 62 | 78.04 |
| 07/10/2026 20:55 | 100 | 78.04 |
| 07/10/2026 20:55 | 73 | 78.02 |
| 07/10/2026 20:55 | 1 | 78.02 |
| 07/10/2026 20:55 | 100 | 78.01 |
| 07/10/2026 20:54 | 1 | 77.99 |
| 07/10/2026 20:54 | 14 | 77.99 |
| 07/10/2026 20:53 | 42 | 77.98 |
| 07/10/2026 20:53 | 10 | 77.98 |
| 07/10/2026 20:53 | 3 | 77.98 |
| 07/10/2026 20:53 | 88 | 77.98 |
| 07/10/2026 20:53 | 13 | 77.98 |
| 07/10/2026 20:53 | 14 | 77.98 |
| 07/10/2026 20:52 | 18 | 77.95 |
| 07/10/2026 20:51 | 42 | 77.94 |
| 07/10/2026 20:50 | 14 | 77.89 |
| 07/10/2026 20:49 | 1 | 77.89 |
| 07/10/2026 20:49 | 99 | 77.89 |
| 07/10/2026 20:49 | 1 | 77.89 |
| 07/10/2026 20:49 | 3 | 77.89 |
| 07/10/2026 20:49 | 2 | 77.89 |
| 07/10/2026 20:49 | 100 | 77.88 |
| 07/10/2026 20:49 | 10 | 77.88 |
| 07/10/2026 20:49 | 11 | 77.88 |
| 07/10/2026 20:49 | 20 | 77.88 |
| 07/10/2026 20:49 | 69 | 77.88 |
| 07/10/2026 20:48 | 14 | 77.88 |
| 07/10/2026 20:48 | 86 | 77.88 |
| 07/10/2026 20:48 | 14 | 77.88 |
| 07/10/2026 20:48 | 100 | 77.87 |
| 07/10/2026 20:47 | 2 | 77.81 |
| 07/10/2026 20:47 | 1 | 77.81 |
| 07/10/2026 20:46 | 64 | 77.86 |
| 07/10/2026 20:46 | 4 | 77.86 |
| 07/10/2026 20:46 | 143 | 77.86 |
| 07/10/2026 20:46 | 48 | 77.86 |
| 07/10/2026 20:45 | 100 | 77.76 |
| 07/10/2026 20:45 | 100 | 77.76 |
| 07/10/2026 20:45 | 100 | 77.76 |
| 07/10/2026 20:45 | 100 | 77.77 |
| 07/10/2026 20:45 | 89 | 77.77 |
| 07/10/2026 20:45 | 1 | 77.77 |
| 07/10/2026 20:43 | 150 | 77.84 |
| 07/10/2026 20:43 | 50 | 77.84 |
| 07/10/2026 20:42 | 12 | 77.89 |
| 07/10/2026 20:42 | 6 | 77.89 |
| 07/10/2026 20:42 | 10 | 77.90 |
| 07/10/2026 20:42 | 3 | 77.90 |
| 07/10/2026 20:42 | 4 | 77.91 |
| 07/10/2026 20:41 | 8 | 77.98 |
| 07/10/2026 20:41 | 92 | 77.98 |
| 07/10/2026 20:41 | 4 | 77.92 |
| 07/10/2026 20:41 | 4 | 77.92 |
| 07/10/2026 20:40 | 50 | 77.96 |
| 07/10/2026 20:40 | 1 | 77.96 |
| 07/10/2026 20:40 | 1 | 77.97 |
| 07/10/2026 20:40 | 100 | 77.97 |
| 07/10/2026 20:40 | 14 | 77.98 |
| 07/10/2026 20:40 | 30 | 77.98 |
| 07/10/2026 20:40 | 70 | 77.98 |
| 07/10/2026 20:40 | 30 | 77.98 |
| 07/10/2026 20:40 | 70 | 77.98 |
| 07/10/2026 20:40 | 100 | 77.99 |
| 07/10/2026 20:40 | 1 | 77.99 |
| 07/10/2026 20:40 | 5 | 78.00 |
| 07/10/2026 20:37 | 1 | 78.05 |
| 07/10/2026 20:36 | 100 | 78.02 |
| 07/10/2026 20:36 | 7 | 78.02 |
| 07/10/2026 20:36 | 1 | 78.02 |
| 07/10/2026 20:36 | 100 | 78.03 |
| 07/10/2026 20:36 | 48 | 78.05 |
| 07/10/2026 20:36 | 100 | 78.06 |
| 07/10/2026 20:36 | 100 | 78.07 |
| 07/10/2026 20:36 | 100 | 78.07 |
| 07/10/2026 20:36 | 100 | 78.08 |
| 07/10/2026 20:36 | 10 | 78.10 |
| 07/10/2026 20:36 | 1 | 78.12 |
| 07/10/2026 20:36 | 43 | 78.11 |
| 07/10/2026 20:36 | 14 | 78.10 |
| 07/10/2026 20:34 | 37 | 78.07 |
| 07/10/2026 20:33 | 16 | 78.07 |
| 07/10/2026 20:33 | 37 | 78.06 |
| 07/10/2026 20:33 | 56 | 78.06 |
| 07/10/2026 20:33 | 1 | 78.06 |
| 07/10/2026 20:33 | 43 | 78.06 |
| 07/10/2026 20:32 | 28 | 78.06 |
| 07/10/2026 20:32 | 14 | 78.06 |
| 07/10/2026 20:31 | 24 | 78.04 |
| 07/10/2026 20:30 | 1 | 78.00 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 4 | 78.00 |
| 07/10/2026 20:30 | 1 | 78.01 |
| 07/10/2026 20:30 | 5 | 78.01 |
| 07/10/2026 20:30 | 5 | 78.01 |
| 07/10/2026 20:30 | 5 | 78.01 |
| 07/10/2026 20:30 | 64 | 78.01 |
| 07/10/2026 20:30 | 5 | 78.01 |
| 07/10/2026 20:30 | 5 | 78.01 |
| 07/10/2026 20:30 | 5 | 78.01 |
| 07/10/2026 20:30 | 5 | 78.01 |
| 07/10/2026 20:30 | 40 | 78.01 |
| 07/10/2026 20:25 | 2 | 77.98 |
| 07/10/2026 20:25 | 40 | 77.96 |
| 07/10/2026 20:24 | 50 | 77.95 |
| 07/10/2026 20:23 | 50 | 77.95 |
| 07/10/2026 20:23 | 50 | 77.95 |
| 07/10/2026 20:20 | 17 | 77.82 |
| 07/10/2026 20:20 | 100 | 77.82 |
| 07/10/2026 20:19 | 22 | 77.87 |
| 07/10/2026 20:19 | 10 | 77.88 |
| 07/10/2026 20:19 | 1 | 77.90 |
| 07/10/2026 20:18 | 79 | 77.92 |
| 07/10/2026 20:18 | 3 | 77.89 |
| 07/10/2026 20:18 | 97 | 77.89 |
| 07/10/2026 20:18 | 15 | 77.90 |
| 07/10/2026 20:18 | 22 | 77.90 |
| 07/10/2026 20:18 | 100 | 77.95 |
| 07/10/2026 20:18 | 70 | 77.91 |
| 07/10/2026 20:18 | 30 | 77.91 |
| 07/10/2026 20:18 | 100 | 77.92 |
| 07/10/2026 20:18 | 100 | 77.92 |
| 07/10/2026 20:18 | 100 | 77.93 |
| 07/10/2026 20:18 | 104 | 77.93 |
| 07/10/2026 20:18 | 72 | 77.93 |
| 07/10/2026 20:18 | 4 | 77.93 |
| 07/10/2026 20:18 | 16 | 77.93 |
| 07/10/2026 20:18 | 72 | 77.93 |
| 07/10/2026 20:18 | 12 | 77.93 |
| 07/10/2026 20:18 | 1 | 77.93 |
| 07/10/2026 20:18 | 3 | 77.93 |
| 07/10/2026 20:18 | 1 | 77.94 |
| 07/10/2026 20:18 | 1 | 77.94 |
| 07/10/2026 20:18 | 1 | 77.94 |
| 07/10/2026 20:18 | 3 | 77.94 |
| 07/10/2026 20:18 | 86 | 77.94 |
| 07/10/2026 20:18 | 13 | 77.94 |
| 07/10/2026 20:18 | 10 | 77.99 |
| 07/10/2026 20:18 | 38 | 77.99 |
| 07/10/2026 20:18 | 38 | 77.99 |
| 07/10/2026 20:18 | 38 | 77.99 |
| 07/10/2026 20:18 | 38 | 77.99 |
| 07/10/2026 20:18 | 38 | 77.99 |
| 07/10/2026 20:13 | 15 | 78.06 |
| 07/10/2026 20:12 | 57 | 78.11 |
| 07/10/2026 20:12 | 98 | 78.07 |
| 07/10/2026 20:12 | 2 | 78.06 |
| 07/10/2026 20:10 | 24 | 78.08 |
| 07/10/2026 20:08 | 16 | 78.07 |
| 07/10/2026 20:08 | 17 | 78.06 |
| 07/10/2026 20:07 | 1 | 77.91 |
| 07/10/2026 20:07 | 49 | 77.91 |
| 07/10/2026 20:07 | 1 | 77.92 |
| 07/10/2026 20:07 | 100 | 77.92 |
| 07/10/2026 20:07 | 143 | 77.92 |
| 07/10/2026 20:07 | 28 | 77.92 |
| 07/10/2026 20:07 | 16 | 77.92 |
| 07/10/2026 20:07 | 70 | 77.93 |
| 07/10/2026 20:07 | 70 | 77.93 |
| 07/10/2026 20:07 | 30 | 77.93 |
| 07/10/2026 20:07 | 70 | 77.94 |
| 07/10/2026 20:07 | 14 | 78.07 |
| 07/10/2026 20:07 | 14 | 78.06 |
| 07/10/2026 20:06 | 2 | 78.00 |
| 07/10/2026 20:06 | 40 | 78.00 |
| 07/10/2026 20:06 | 50 | 77.99 |
| 07/10/2026 20:05 | 66 | 77.99 |
| 07/10/2026 20:05 | 3 | 77.98 |
| 07/10/2026 20:05 | 40 | 77.915 |
| 07/10/2026 20:04 | 100 | 77.98 |
| 07/10/2026 20:04 | 2 | 78.00 |
| 07/10/2026 20:03 | 4 | 77.92 |
| 07/10/2026 20:03 | 1 | 78.00 |
| 07/10/2026 20:03 | 12 | 77.99 |
| 07/10/2026 19:59 | 4 | 77.82 |
| 07/10/2026 19:59 | 17 | 77.82 |
| 07/10/2026 19:59 | 59 | 77.82 |
| 07/10/2026 19:59 | 3 | 77.83 |
| 07/10/2026 19:59 | 1 | 77.83 |
| 07/10/2026 19:59 | 13 | 77.83 |
| 07/10/2026 19:59 | 69 | 77.83 |
| 07/10/2026 19:59 | 3 | 77.83 |
| 07/10/2026 19:59 | 2 | 77.97 |
| 07/10/2026 19:56 | 6 | 78.00 |
| 07/10/2026 19:56 | 14 | 77.99 |
| 07/10/2026 19:56 | 100 | 77.98 |
| 07/10/2026 19:56 | 11 | 77.98 |
| 07/10/2026 19:56 | 90 | 77.98 |
| 07/10/2026 19:56 | 13 | 77.82 |
| 07/10/2026 19:56 | 100 | 77.83 |
| 07/10/2026 19:56 | 70 | 77.83 |
| 07/10/2026 19:56 | 98 | 77.83 |
| 07/10/2026 19:56 | 100 | 77.83 |
| 07/10/2026 19:56 | 100 | 77.83 |
| 07/10/2026 19:56 | 100 | 77.84 |
| 07/10/2026 19:56 | 100 | 77.85 |
| 07/10/2026 19:55 | 94 | 77.95 |
| 07/10/2026 19:55 | 1 | 77.86 |
| 07/10/2026 19:54 | 48 | 77.97 |
| 07/10/2026 19:54 | 199 | 77.98 |
| 07/10/2026 19:54 | 14 | 77.98 |
| 07/10/2026 19:54 | 100 | 77.97 |
| 07/10/2026 19:54 | 1 | 77.96 |
| 07/10/2026 19:54 | 10 | 77.93 |
| 07/10/2026 19:54 | 2 | 77.93 |
| 07/10/2026 19:54 | 6 | 77.93 |
| 07/10/2026 19:54 | 9 | 77.92 |
| 07/10/2026 19:53 | 5 | 77.92 |
| 07/10/2026 19:53 | 4 | 77.92 |
| 07/10/2026 19:53 | 39 | 77.91 |
| 07/10/2026 19:53 | 36 | 77.91 |
| 07/10/2026 19:53 | 10 | 77.92 |
| 07/10/2026 19:53 | 14 | 77.91 |
| 07/10/2026 19:53 | 14 | 77.91 |
| 07/10/2026 19:53 | 14 | 77.90 |
| 07/10/2026 19:53 | 14 | 77.90 |
| 07/10/2026 19:52 | 2 | 77.89 |
| 07/10/2026 19:52 | 55 | 77.88 |
| 07/10/2026 19:51 | 1 | 77.82 |
| 07/10/2026 19:51 | 30 | 77.88 |
| 07/10/2026 19:50 | 2 | 77.81 |
| 07/10/2026 19:49 | 30 | 77.88 |
| 07/10/2026 19:49 | 1 | 77.81 |
| 07/10/2026 19:46 | 12 | 77.85 |
| 07/10/2026 19:46 | 13 | 77.85 |
| 07/10/2026 19:45 | 9 | 77.84 |
| 07/10/2026 19:45 | 5 | 77.84 |
| 07/10/2026 19:45 | 14 | 77.83 |
| 07/10/2026 19:45 | 14 | 77.83 |
| 07/10/2026 19:45 | 100 | 77.82 |
| 07/10/2026 19:45 | 4 | 77.81 |
| 07/10/2026 19:44 | 5 | 77.79 |
| 07/10/2026 19:44 | 4 | 77.78 |
| 07/10/2026 19:44 | 14 | 77.78 |
| 07/10/2026 19:44 | 12 | 77.78 |
| 07/10/2026 19:44 | 57 | 77.77 |
| 07/10/2026 19:44 | 1 | 77.77 |
| 07/10/2026 19:44 | 3 | 77.76 |
| 07/10/2026 19:44 | 14 | 77.77 |
| 07/10/2026 19:44 | 88 | 77.76 |
| 07/10/2026 19:44 | 100 | 77.75 |
| 07/10/2026 19:43 | 12 | 77.76 |
| 07/10/2026 19:42 | 12 | 77.78 |
| 07/10/2026 19:42 | 1 | 77.75 |
| 07/10/2026 19:41 | 1 | 77.73 |
| 07/10/2026 19:41 | 14 | 77.72 |
| 07/10/2026 19:41 | 11 | 77.70 |
| 07/10/2026 19:41 | 14 | 77.69 |
| 07/10/2026 19:41 | 14 | 77.68 |
| 07/10/2026 19:41 | 100 | 77.65 |
| 07/10/2026 19:41 | 100 | 77.65 |
| 07/10/2026 19:41 | 40 | 77.65 |
| 07/10/2026 19:41 | 100 | 77.64 |
| 07/10/2026 19:41 | 8 | 77.63 |
| 07/10/2026 19:41 | 23 | 77.62 |
| 07/10/2026 19:41 | 64 | 77.52 |
| 07/10/2026 19:41 | 7 | 77.52 |
| 07/10/2026 19:41 | 87 | 77.58 |
| 07/10/2026 19:40 | 1 | 77.54 |
| 07/10/2026 19:40 | 23 | 77.62 |
| 07/10/2026 19:39 | 54 | 77.62 |
| 07/10/2026 19:39 | 1 | 77.62 |
| 07/10/2026 19:39 | 100 | 77.61 |
| 07/10/2026 19:38 | 1 | 77.55 |
| 07/10/2026 19:37 | 36 | 77.53 |
| 07/10/2026 19:37 | 70 | 77.54 |
| 07/10/2026 19:37 | 100 | 77.54 |
| 07/10/2026 19:37 | 100 | 77.54 |
| 07/10/2026 19:37 | 190 | 77.54 |
| 07/10/2026 19:37 | 100 | 77.575 |
| 07/10/2026 19:36 | 1 | 77.53 |
| 07/10/2026 19:35 | 7 | 77.53 |
| 07/10/2026 19:34 | 7 | 77.53 |
| 07/10/2026 19:34 | 2 | 77.56 |
| 07/10/2026 19:32 | 1 | 77.54 |
| 07/10/2026 19:32 | 1 | 77.54 |
| 07/10/2026 19:32 | 6 | 77.54 |
| 07/10/2026 19:32 | 1 | 77.54 |
| 07/10/2026 19:30 | 100 | 77.595 |
| 07/10/2026 19:30 | 100 | 77.595 |
| 07/10/2026 19:30 | 6 | 77.52 |
| 07/10/2026 19:30 | 2 | 77.52 |
| 07/10/2026 19:30 | 98 | 77.52 |
| 07/10/2026 19:30 | 3 | 77.53 |
| 07/10/2026 19:30 | 5 | 77.53 |
| 07/10/2026 19:30 | 1 | 77.53 |
| 07/10/2026 19:30 | 5 | 77.53 |
| 07/10/2026 19:30 | 100 | 77.54 |
| 07/10/2026 19:30 | 70 | 77.53 |
| 07/10/2026 19:30 | 30 | 77.53 |
| 07/10/2026 19:30 | 70 | 77.54 |
| 07/10/2026 19:30 | 100 | 77.54 |
| 07/10/2026 19:30 | 27 | 77.605 |
| 07/10/2026 19:29 | 18 | 77.55 |
| 07/10/2026 19:26 | 38 | 77.65 |
| 07/10/2026 19:25 | 4 | 77.75 |
| 07/10/2026 19:24 | 36 | 77.75 |
| 07/10/2026 19:24 | 9 | 77.74 |
| 07/10/2026 19:24 | 91 | 77.74 |
| 07/10/2026 19:24 | 49 | 77.73 |
| 07/10/2026 19:24 | 54 | 77.72 |
| 07/10/2026 19:23 | 49 | 77.72 |
| 07/10/2026 19:22 | 1 | 77.75 |
| 07/10/2026 19:21 | 1 | 77.71 |
| 07/10/2026 19:21 | 99 | 77.70 |
| 07/10/2026 19:21 | 1 | 77.70 |
| 07/10/2026 19:16 | 5 | 77.60 |
| 07/10/2026 19:16 | 100 | 77.61 |
| 07/10/2026 19:14 | 7 | 77.57 |
| 07/10/2026 19:14 | 100 | 77.59 |
| 07/10/2026 19:14 | 100 | 77.59 |
| 07/10/2026 19:14 | 4 | 77.58 |
| 07/10/2026 19:13 | 100 | 77.50 |
| 07/10/2026 19:13 | 50 | 77.50 |
| 07/10/2026 19:13 | 100 | 77.50 |
| 07/10/2026 19:13 | 100 | 77.51 |
| 07/10/2026 19:13 | 9 | 77.51 |
| 07/10/2026 19:13 | 13 | 77.51 |
| 07/10/2026 19:13 | 84 | 77.51 |
| 07/10/2026 19:12 | 81 | 77.56 |
| 07/10/2026 19:10 | 2 | 77.56 |
| 07/10/2026 19:10 | 73 | 77.56 |
| 07/10/2026 19:10 | 14 | 77.52 |
| 07/10/2026 19:10 | 31 | 77.52 |
| 07/10/2026 19:10 | 1 | 77.52 |
| 07/10/2026 19:10 | 69 | 77.52 |
| 07/10/2026 19:10 | 100 | 77.53 |
| 07/10/2026 19:10 | 29 | 77.52 |
| 07/10/2026 19:10 | 2 | 77.52 |
| 07/10/2026 19:10 | 100 | 77.53 |
| 07/10/2026 19:10 | 70 | 77.53 |
| 07/10/2026 19:10 | 35 | 77.53 |
| 07/10/2026 19:10 | 1 | 77.53 |
| 07/10/2026 19:10 | 16 | 77.56 |
| 07/10/2026 19:10 | 2 | 77.56 |
| 07/10/2026 19:10 | 18 | 77.56 |
| 07/10/2026 19:09 | 400 | 77.65 |
| 07/10/2026 19:09 | 1 | 77.58 |
| 07/10/2026 19:09 | 1 | 77.58 |
| 07/10/2026 19:09 | 100 | 77.58 |
| 07/10/2026 19:09 | 1 | 77.59 |
| 07/10/2026 19:09 | 1 | 77.60 |
| 07/10/2026 19:08 | 70 | 77.63 |
| 07/10/2026 19:08 | 100 | 77.63 |
| 07/10/2026 19:08 | 74 | 77.64 |
| 07/10/2026 19:08 | 70 | 77.64 |
| 07/10/2026 19:07 | 16 | 77.71 |
| 07/10/2026 19:07 | 100 | 77.71 |
| 07/10/2026 19:06 | 24 | 77.685 |
| 07/10/2026 19:06 | 38 | 77.685 |
| 07/10/2026 19:06 | 38 | 77.685 |
| 07/10/2026 19:04 | 1 | 77.78 |
| 07/10/2026 19:04 | 1 | 77.77 |
| 07/10/2026 19:03 | 100 | 77.76 |
| 07/10/2026 19:03 | 59 | 77.76 |
| 07/10/2026 19:03 | 41 | 77.76 |
| 07/10/2026 19:03 | 100 | 77.74 |
| 07/10/2026 19:03 | 12 | 77.74 |
| 07/10/2026 19:03 | 3 | 77.74 |
| 07/10/2026 19:03 | 50 | 77.71 |
| 07/10/2026 19:02 | 15 | 77.71 |
| 07/10/2026 19:01 | 100 | 77.64 |
| 07/10/2026 19:01 | 100 | 77.64 |
| 07/10/2026 19:01 | 7 | 77.61 |
| 07/10/2026 19:01 | 7 | 77.62 |
| 07/10/2026 18:58 | 100 | 77.67 |
| 07/10/2026 18:58 | 1 | 77.66 |
| 07/10/2026 18:58 | 100 | 77.61 |
| 07/10/2026 18:57 | 3 | 77.56 |
| 07/10/2026 18:57 | 6 | 77.56 |
| 07/10/2026 18:57 | 53 | 77.57 |
| 07/10/2026 18:57 | 47 | 77.57 |
| 07/10/2026 18:57 | 36 | 77.58 |
| 07/10/2026 18:57 | 17 | 77.58 |
| 07/10/2026 18:57 | 53 | 77.58 |
| 07/10/2026 18:57 | 7 | 77.58 |
| 07/10/2026 18:57 | 7 | 77.58 |
| 07/10/2026 18:57 | 1 | 77.58 |
| 07/10/2026 18:57 | 5 | 77.59 |
| 07/10/2026 18:57 | 50 | 77.61 |
| 07/10/2026 18:56 | 7 | 77.64 |
| 07/10/2026 18:56 | 100 | 77.66 |
| 07/10/2026 18:55 | 200 | 77.60 |
| 07/10/2026 18:55 | 70 | 77.61 |
| 07/10/2026 18:55 | 100 | 77.61 |
| 07/10/2026 18:55 | 100 | 77.62 |
| 07/10/2026 18:55 | 7 | 77.64 |
| 07/10/2026 18:55 | 89 | 77.60 |
| 07/10/2026 18:55 | 11 | 77.60 |
| 07/10/2026 18:55 | 24 | 77.58 |
| 07/10/2026 18:55 | 93 | 77.64 |
| 07/10/2026 18:55 | 3 | 77.61 |
| 07/10/2026 18:55 | 8 | 77.61 |
| 07/10/2026 18:55 | 22 | 77.61 |
| 07/10/2026 18:55 | 25 | 77.61 |
| 07/10/2026 18:55 | 24 | 77.58 |
| 07/10/2026 18:55 | 76 | 77.58 |
| 07/10/2026 18:55 | 24 | 77.59 |
| 07/10/2026 18:55 | 76 | 77.59 |
| 07/10/2026 18:55 | 24 | 77.59 |
| 07/10/2026 18:55 | 46 | 77.59 |
| 07/10/2026 18:55 | 54 | 77.59 |
| 07/10/2026 18:55 | 100 | 77.63 |
| 07/10/2026 18:52 | 23 | 77.76 |
| 07/10/2026 18:51 | 24 | 77.77 |
| 07/10/2026 18:51 | 1 | 77.77 |
| 07/10/2026 18:51 | 75 | 77.77 |
| 07/10/2026 18:51 | 25 | 77.74 |
| 07/10/2026 18:51 | 75 | 77.74 |
| 07/10/2026 18:51 | 51 | 77.77 |
| 07/10/2026 18:51 | 1000 | 77.77 |
| 07/10/2026 18:51 | 100 | 77.76 |
| 07/10/2026 18:51 | 11 | 77.73 |
| 07/10/2026 18:51 | 43 | 77.75 |
| 07/10/2026 18:51 | 41 | 77.74 |
| 07/10/2026 18:50 | 50 | 77.73 |
| 07/10/2026 18:49 | 2 | 77.65 |
| 07/10/2026 18:49 | 3 | 77.58 |
| 07/10/2026 18:46 | 4 | 77.70 |
| 07/10/2026 18:46 | 10 | 77.70 |
| 07/10/2026 18:44 | 14 | 77.67 |
| 07/10/2026 18:42 | 13 | 77.67 |
| 07/10/2026 18:42 | 1 | 77.66 |
| 07/10/2026 18:40 | 17 | 77.52 |
| 07/10/2026 18:40 | 28 | 77.62 |
| 07/10/2026 18:40 | 100 | 77.59 |
| 07/10/2026 18:40 | 26 | 77.59 |
| 07/10/2026 18:40 | 32 | 77.57 |
| 07/10/2026 18:40 | 11 | 77.57 |
| 07/10/2026 18:40 | 43 | 77.57 |
| 07/10/2026 18:40 | 100 | 77.485 |
| 07/10/2026 18:40 | 100 | 77.485 |
| 07/10/2026 18:39 | 100 | 77.485 |
| 07/10/2026 18:39 | 3 | 77.46 |
| 07/10/2026 18:39 | 3 | 77.47 |
| 07/10/2026 18:39 | 82 | 77.50 |
| 07/10/2026 18:39 | 18 | 77.50 |
| 07/10/2026 18:39 | 5 | 77.51 |
| 07/10/2026 18:39 | 77 | 77.51 |
| 07/10/2026 18:39 | 147 | 77.53 |
| 07/10/2026 18:39 | 100 | 77.53 |
| 07/10/2026 18:39 | 100 | 77.53 |
| 07/10/2026 18:37 | 5 | 77.615 |
| 07/10/2026 18:36 | 3 | 77.55 |
| 07/10/2026 18:36 | 3 | 77.56 |
| 07/10/2026 18:34 | 100 | 77.57 |
| 07/10/2026 18:33 | 1000 | 77.58 |
| 07/10/2026 18:32 | 14 | 77.56 |
| 07/10/2026 18:32 | 40 | 77.55 |
| 07/10/2026 18:32 | 14 | 77.55 |
| 07/10/2026 18:32 | 44 | 77.54 |
| 07/10/2026 18:32 | 6 | 77.54 |
| 07/10/2026 18:32 | 8 | 77.54 |
| 07/10/2026 18:32 | 50 | 77.51 |
| 07/10/2026 18:32 | 14 | 77.52 |
| 07/10/2026 18:32 | 100 | 77.50 |
| 07/10/2026 18:32 | 1 | 77.39 |
| 07/10/2026 18:30 | 6 | 77.46 |
| 07/10/2026 18:29 | 6 | 77.44 |
| 07/10/2026 18:29 | 6 | 77.31 |
| 07/10/2026 18:29 | 100 | 77.32 |
| 07/10/2026 18:29 | 100 | 77.32 |
| 07/10/2026 18:29 | 100 | 77.38 |
| 07/10/2026 18:28 | 2 | 77.42 |
| 07/10/2026 18:28 | 11 | 77.42 |
| 07/10/2026 18:28 | 1 | 77.41 |
| 07/10/2026 18:28 | 10 | 77.36 |
| 07/10/2026 18:28 | 1 | 77.36 |
| 07/10/2026 18:27 | 38 | 77.33 |
| 07/10/2026 18:27 | 20 | 77.33 |
| 07/10/2026 18:27 | 39 | 77.33 |
| 07/10/2026 18:27 | 61 | 77.33 |
| 07/10/2026 18:26 | 38 | 77.31 |
| 07/10/2026 18:25 | 61 | 77.30 |
| 07/10/2026 18:24 | 20 | 77.22 |
| 07/10/2026 18:24 | 22 | 77.30 |
| 07/10/2026 18:23 | 77 | 77.29 |
| 07/10/2026 18:23 | 57 | 77.14 |
| 07/10/2026 18:19 | 100 | 77.23 |
| 07/10/2026 18:19 | 50 | 77.23 |
| 07/10/2026 18:19 | 100 | 77.23 |
| 07/10/2026 18:18 | 9 | 77.215 |
| 07/10/2026 18:18 | 11 | 77.18 |
| 07/10/2026 18:18 | 89 | 77.18 |
| 07/10/2026 18:18 | 100 | 77.17 |
| 07/10/2026 18:18 | 97 | 77.17 |
| 07/10/2026 18:18 | 3 | 77.17 |
| 07/10/2026 18:18 | 100 | 77.18 |
| 07/10/2026 18:18 | 100 | 77.18 |
| 07/10/2026 18:17 | 4 | 77.19 |
| 07/10/2026 18:17 | 5 | 77.25 |
| 07/10/2026 18:17 | 43 | 77.25 |
| 07/10/2026 18:17 | 7 | 77.32 |
| 07/10/2026 18:16 | 19 | 77.38 |
| 07/10/2026 18:15 | 64 | 77.37 |
| 07/10/2026 18:15 | 1 | 77.24 |
| 07/10/2026 18:14 | 2 | 77.35 |
| 07/10/2026 18:13 | 1 | 77.31 |
| 07/10/2026 18:13 | 74 | 77.31 |
| 07/10/2026 18:12 | 44 | 77.30 |
| 07/10/2026 18:11 | 41 | 77.28 |
| 07/10/2026 18:11 | 5 | 77.28 |
| 07/10/2026 18:10 | 4 | 77.235 |
| 07/10/2026 18:08 | 25 | 77.15 |
| 07/10/2026 18:08 | 1 | 77.12 |
| 07/10/2026 18:08 | 2 | 77.07 |
| 07/10/2026 18:08 | 100 | 77.07 |
| 07/10/2026 18:08 | 100 | 77.07 |
| 07/10/2026 18:08 | 100 | 77.08 |
| 07/10/2026 18:08 | 100 | 77.08 |
| 07/10/2026 18:08 | 100 | 77.08 |
| 07/10/2026 18:08 | 58 | 77.08 |
| 07/10/2026 18:08 | 42 | 77.08 |
| 07/10/2026 18:08 | 5 | 77.08 |
| 07/10/2026 18:08 | 100 | 77.08 |
| 07/10/2026 18:07 | 100 | 77.10 |
| 07/10/2026 18:07 | 4 | 77.09 |
| 07/10/2026 18:07 | 4 | 77.10 |
| 07/10/2026 18:07 | 4 | 77.10 |
| 07/10/2026 18:06 | 1 | 77.22 |
| 07/10/2026 18:05 | 1 | 77.11 |
| 07/10/2026 18:04 | 7 | 77.08 |
| 07/10/2026 18:04 | 2 | 77.08 |
| 07/10/2026 18:04 | 100 | 77.09 |
| 07/10/2026 18:04 | 89 | 77.11 |
| 07/10/2026 18:03 | 4 | 77.10 |
| 07/10/2026 18:02 | 11 | 77.17 |
| 07/10/2026 18:01 | 6 | 77.23 |
| 07/10/2026 18:01 | 94 | 77.23 |
| 07/10/2026 18:01 | 100 | 77.23 |
| 07/10/2026 18:00 | 38 | 77.21 |
| 07/10/2026 18:00 | 10 | 77.21 |
| 07/10/2026 18:00 | 100 | 77.21 |
| 07/10/2026 18:00 | 100 | 77.21 |
| 07/10/2026 17:59 | 10 | 77.10 |
| 07/10/2026 17:59 | 14 | 77.20 |
| 07/10/2026 17:58 | 100 | 77.20 |
| 07/10/2026 17:58 | 1 | 77.15 |
| 07/10/2026 17:57 | 43 | 77.145 |
| 07/10/2026 17:57 | 9 | 77.08 |
| 07/10/2026 17:57 | 100 | 77.10 |
| 07/10/2026 17:57 | 190 | 77.12 |
| 07/10/2026 17:57 | 100 | 77.12 |
| 07/10/2026 17:57 | 61 | 77.09 |
| 07/10/2026 17:57 | 3 | 77.09 |
| 07/10/2026 17:57 | 17 | 77.09 |
| 07/10/2026 17:57 | 68 | 77.10 |
| 07/10/2026 17:57 | 27 | 77.10 |
| 07/10/2026 17:57 | 5 | 77.10 |
| 07/10/2026 17:57 | 190 | 77.16 |
| 07/10/2026 17:57 | 39 | 77.13 |
| 07/10/2026 17:57 | 100 | 77.13 |
| 07/10/2026 17:57 | 70 | 77.14 |
| 07/10/2026 17:57 | 100 | 77.15 |
| 07/10/2026 17:57 | 100 | 77.16 |
| 07/10/2026 17:57 | 190 | 77.21 |
| 07/10/2026 17:56 | 99 | 77.28 |
| 07/10/2026 17:56 | 5 | 77.25 |
| 07/10/2026 17:56 | 83 | 77.20 |
| 07/10/2026 17:55 | 32 | 77.29 |
| 07/10/2026 17:54 | 6 | 77.39 |
| 07/10/2026 17:53 | 1 | 77.38 |
| 07/10/2026 17:52 | 2 | 77.23 |
| 07/10/2026 17:52 | 4 | 77.21 |
| 07/10/2026 17:52 | 12 | 77.14 |
| 07/10/2026 17:52 | 12 | 77.13 |
| 07/10/2026 17:52 | 71 | 77.11 |
| 07/10/2026 17:52 | 16 | 77.01 |
| 07/10/2026 17:52 | 10 | 77.12 |
| 07/10/2026 17:52 | 107 | 77.08 |
| 07/10/2026 17:52 | 5 | 76.94 |
| 07/10/2026 17:52 | 100 | 77.06 |
| 07/10/2026 17:51 | 100 | 76.91 |
| 07/10/2026 17:50 | 3 | 76.95 |
| 07/10/2026 17:50 | 13 | 77.05 |
| 07/10/2026 17:50 | 4 | 77.05 |
| 07/10/2026 17:50 | 14 | 77.05 |
| 07/10/2026 17:50 | 3 | 76.97 |
| 07/10/2026 17:50 | 4 | 76.97 |
| 07/10/2026 17:50 | 1 | 76.97 |
| 07/10/2026 17:50 | 1 | 76.98 |
| 07/10/2026 17:50 | 1 | 76.99 |
| 07/10/2026 17:50 | 7 | 76.96 |
| 07/10/2026 17:50 | 1 | 76.96 |
| 07/10/2026 17:50 | 1 | 76.97 |
| 07/10/2026 17:50 | 2 | 76.97 |
| 07/10/2026 17:50 | 1 | 77.00 |
| 07/10/2026 17:50 | 1 | 77.01 |
| 07/10/2026 17:50 | 1 | 77.01 |
| 07/10/2026 17:50 | 10 | 77.04 |
| 07/10/2026 17:50 | 14 | 77.04 |
| 07/10/2026 17:50 | 90 | 76.98 |
| 07/10/2026 17:50 | 100 | 76.98 |
| 07/10/2026 17:50 | 14 | 77.02 |
| 07/10/2026 17:50 | 234 | 76.95 |
| 07/10/2026 17:50 | 100 | 76.94 |
| 07/10/2026 17:50 | 23 | 76.78 |
| 07/10/2026 17:50 | 66 | 76.95 |
| 07/10/2026 17:50 | 14 | 76.95 |
| 07/10/2026 17:50 | 14 | 76.86 |
| 07/10/2026 17:50 | 14 | 76.85 |
| 07/10/2026 17:50 | 14 | 76.84 |
| 07/10/2026 17:50 | 6 | 76.84 |
| 07/10/2026 17:50 | 14 | 76.82 |
| 07/10/2026 17:50 | 10 | 76.79 |
| 07/10/2026 17:50 | 12 | 76.79 |
| 07/10/2026 17:50 | 14 | 76.74 |
| 07/10/2026 17:50 | 1 | 76.73 |
| 07/10/2026 17:50 | 1 | 76.73 |
| 07/10/2026 17:50 | 14 | 76.68 |
| 07/10/2026 17:50 | 47 | 76.67 |
| 07/10/2026 17:50 | 2 | 76.67 |
| 07/10/2026 17:50 | 21 | 76.67 |
| 07/10/2026 17:50 | 14 | 76.65 |
| 07/10/2026 17:50 | 14 | 76.64 |
| 07/10/2026 17:50 | 100 | 76.63 |
| 07/10/2026 17:50 | 11 | 76.63 |
| 07/10/2026 17:50 | 5 | 76.62 |
| 07/10/2026 17:50 | 23 | 76.62 |
| 07/10/2026 17:50 | 100 | 76.61 |
| 07/10/2026 17:49 | 1 | 76.59 |
| 07/10/2026 17:49 | 23 | 76.57 |
| 07/10/2026 17:49 | 2 | 76.50 |
| 07/10/2026 17:49 | 49 | 76.53 |
| 07/10/2026 17:49 | 100 | 76.47 |
| 07/10/2026 17:49 | 1 | 76.52 |
| 07/10/2026 17:49 | 2 | 76.51 |
| 07/10/2026 17:49 | 12 | 76.51 |
| 07/10/2026 17:49 | 5 | 76.54 |
| 07/10/2026 17:49 | 1 | 76.60 |
| 07/10/2026 17:49 | 27 | 76.61 |
| 07/10/2026 17:49 | 1 | 76.61 |
| 07/10/2026 17:49 | 100 | 76.60 |
| 07/10/2026 17:49 | 100 | 76.59 |
| 07/10/2026 17:49 | 1 | 76.49 |
| 07/10/2026 17:49 | 1 | 76.48 |
| 07/10/2026 17:49 | 2 | 76.48 |
| 07/10/2026 17:49 | 1 | 76.48 |
| 07/10/2026 17:49 | 1 | 76.48 |
| 07/10/2026 17:49 | 2 | 76.48 |
| 07/10/2026 17:49 | 2 | 76.48 |
| 07/10/2026 17:49 | 1 | 76.48 |
| 07/10/2026 17:49 | 1 | 76.48 |
| 07/10/2026 17:48 | 90 | 76.46 |
| 07/10/2026 17:48 | 100 | 76.47 |
| 07/10/2026 17:48 | 100 | 76.48 |
| 07/10/2026 17:48 | 190 | 76.48 |
| 07/10/2026 17:48 | 100 | 76.48 |
| 07/10/2026 17:48 | 100 | 76.49 |
| 07/10/2026 17:48 | 1 | 76.46 |
| 07/10/2026 17:48 | 3 | 76.46 |
| 07/10/2026 17:48 | 2 | 76.46 |
| 07/10/2026 17:48 | 4 | 76.46 |
| 07/10/2026 17:48 | 2 | 76.47 |
| 07/10/2026 17:44 | 28 | 76.57 |
| 07/10/2026 17:42 | 49 | 76.43 |
| 07/10/2026 17:42 | 100 | 76.43 |
| 07/10/2026 17:42 | 100 | 76.44 |
| 07/10/2026 17:42 | 100 | 76.45 |
| 07/10/2026 17:42 | 11 | 76.525 |
| 07/10/2026 17:42 | 51 | 76.60 |
| 07/10/2026 17:41 | 1 | 76.60 |
| 07/10/2026 17:41 | 51 | 76.60 |
| 07/10/2026 17:40 | 28 | 76.59 |
| 07/10/2026 17:38 | 100 | 76.52 |
| 07/10/2026 17:38 | 100 | 76.51 |
| 07/10/2026 17:38 | 100 | 76.51 |
| 07/10/2026 17:38 | 1 | 76.51 |
| 07/10/2026 17:38 | 99 | 76.51 |
| 07/10/2026 17:36 | 40 | 76.45 |
| 07/10/2026 17:36 | 51 | 76.45 |
| 07/10/2026 17:35 | 3 | 76.34 |
| 07/10/2026 17:35 | 75 | 76.41 |
| 07/10/2026 17:35 | 1 | 76.40 |
| 07/10/2026 17:35 | 1 | 76.40 |
| 07/10/2026 17:35 | 100 | 76.40 |
| 07/10/2026 17:35 | 89 | 76.43 |
| 07/10/2026 17:35 | 11 | 76.43 |
| 07/10/2026 17:35 | 3 | 76.43 |
| 07/10/2026 17:35 | 70 | 76.44 |
| 07/10/2026 17:35 | 10 | 76.44 |
| 07/10/2026 17:35 | 10 | 76.44 |
| 07/10/2026 17:35 | 1 | 76.44 |
| 07/10/2026 17:35 | 20 | 76.46 |
| 07/10/2026 17:35 | 20 | 76.46 |
| 07/10/2026 17:35 | 100 | 76.48 |
| 07/10/2026 17:35 | 6 | 76.48 |
| 07/10/2026 17:35 | 100 | 76.48 |
| 07/10/2026 17:33 | 4 | 76.52 |
| 07/10/2026 17:33 | 69 | 76.635 |
| 07/10/2026 17:31 | 91 | 76.73 |
| 07/10/2026 17:31 | 1 | 76.49 |
| 07/10/2026 17:31 | 96 | 76.48 |
| 07/10/2026 17:31 | 10 | 76.49 |
| 07/10/2026 17:31 | 100 | 76.55 |
| 07/10/2026 17:31 | 100 | 76.55 |
| 07/10/2026 17:31 | 77 | 76.55 |
| 07/10/2026 17:31 | 23 | 76.55 |
| 07/10/2026 17:31 | 1 | 76.675 |
| 07/10/2026 17:29 | 15 | 76.59 |
| 07/10/2026 17:29 | 1 | 76.75 |
| 07/10/2026 17:29 | 96 | 76.73 |
| 07/10/2026 17:28 | 45 | 76.75 |
| 07/10/2026 17:24 | 86 | 76.57 |
| 07/10/2026 17:24 | 100 | 76.57 |
| 07/10/2026 17:24 | 13 | 76.58 |
| 07/10/2026 17:24 | 100 | 76.58 |
| 07/10/2026 17:24 | 61 | 76.59 |
| 07/10/2026 17:24 | 9 | 76.59 |
| 07/10/2026 17:24 | 100 | 76.60 |
| 07/10/2026 17:24 | 30 | 76.59 |
| 07/10/2026 17:24 | 7 | 76.59 |
| 07/10/2026 17:24 | 1 | 76.59 |
| 07/10/2026 17:24 | 1 | 76.59 |
| 07/10/2026 17:24 | 70 | 76.60 |
| 07/10/2026 17:24 | 73 | 76.62 |
| 07/10/2026 17:24 | 27 | 76.62 |
| 07/10/2026 17:24 | 10 | 76.63 |
| 07/10/2026 17:24 | 100 | 76.63 |
| 07/10/2026 17:24 | 10 | 76.63 |
| 07/10/2026 17:24 | 100 | 76.66 |
| 07/10/2026 17:24 | 15 | 76.67 |
| 07/10/2026 17:24 | 85 | 76.67 |
| 07/10/2026 17:24 | 1 | 76.77 |
| 07/10/2026 17:24 | 31 | 76.78 |
| 07/10/2026 17:24 | 23 | 76.78 |
| 07/10/2026 17:24 | 23 | 76.78 |
| 07/10/2026 17:24 | 23 | 76.78 |
| 07/10/2026 17:24 | 23 | 76.78 |
| 07/10/2026 17:24 | 23 | 76.835 |
| 07/10/2026 17:23 | 1 | 76.71 |
| 07/10/2026 17:23 | 1 | 76.68 |
| 07/10/2026 17:23 | 79 | 76.71 |
| 07/10/2026 17:21 | 14 | 76.91 |
| 07/10/2026 17:20 | 14 | 76.88 |
| 07/10/2026 17:20 | 1 | 76.88 |
| 07/10/2026 17:20 | 41 | 76.84 |
| 07/10/2026 17:20 | 21 | 76.84 |
| 07/10/2026 17:20 | 6 | 76.85 |
| 07/10/2026 17:20 | 38 | 76.84 |
| 07/10/2026 17:20 | 5 | 76.82 |
| 07/10/2026 17:20 | 15 | 76.82 |
| 07/10/2026 17:20 | 12 | 76.82 |
| 07/10/2026 17:20 | 32 | 76.80 |
| 07/10/2026 17:19 | 32 | 76.79 |
| 07/10/2026 17:18 | 14 | 76.80 |
| 07/10/2026 17:17 | 1 | 76.71 |
| 07/10/2026 17:17 | 1 | 76.71 |
| 07/10/2026 17:17 | 1 | 76.71 |
| 07/10/2026 17:17 | 1 | 76.70 |
| 07/10/2026 17:16 | 14 | 76.79 |
| 07/10/2026 17:16 | 7 | 76.76 |
| 07/10/2026 17:16 | 12 | 76.73 |
| 07/10/2026 17:16 | 14 | 76.73 |
| 07/10/2026 17:16 | 18 | 76.69 |
| 07/10/2026 17:16 | 67 | 76.69 |
| 07/10/2026 17:16 | 15 | 76.69 |
| 07/10/2026 17:16 | 100 | 76.69 |
| 07/10/2026 17:13 | 13 | 76.55 |
| 07/10/2026 17:13 | 100 | 76.55 |
| 07/10/2026 17:13 | 9 | 76.55 |
| 07/10/2026 17:13 | 25 | 76.55 |
| 07/10/2026 17:13 | 100 | 76.53 |
| 07/10/2026 17:12 | 53 | 76.45 |
| 07/10/2026 17:12 | 1 | 76.45 |
| 07/10/2026 17:12 | 10 | 76.46 |
| 07/10/2026 17:12 | 100 | 76.50 |
| 07/10/2026 17:12 | 45 | 76.46 |
| 07/10/2026 17:11 | 100 | 76.47 |
| 07/10/2026 17:11 | 100 | 76.49 |
| 07/10/2026 17:11 | 4 | 76.49 |
| 07/10/2026 17:11 | 50 | 76.49 |
| 07/10/2026 17:11 | 50 | 76.49 |
| 07/10/2026 17:11 | 3 | 76.49 |
| 07/10/2026 17:11 | 1 | 76.51 |
| 07/10/2026 17:10 | 30 | 76.52 |
| 07/10/2026 17:10 | 100 | 76.56 |
| 07/10/2026 17:09 | 82 | 76.61 |
| 07/10/2026 17:09 | 8 | 76.61 |
| 07/10/2026 17:09 | 29 | 76.61 |
| 07/10/2026 17:09 | 50 | 76.61 |
| 07/10/2026 17:09 | 13 | 76.61 |
| 07/10/2026 17:08 | 87 | 76.64 |
| 07/10/2026 17:08 | 13 | 76.66 |
| 07/10/2026 17:08 | 19 | 76.73 |
| 07/10/2026 17:08 | 81 | 76.73 |
| 07/10/2026 17:08 | 100 | 76.71 |
| 07/10/2026 17:08 | 81 | 76.67 |
| 07/10/2026 17:08 | 100 | 76.67 |
| 07/10/2026 17:08 | 100 | 76.68 |
| 07/10/2026 17:08 | 38 | 76.69 |
| 07/10/2026 17:08 | 62 | 76.69 |
| 07/10/2026 17:08 | 100 | 76.67 |
| 07/10/2026 17:07 | 100 | 76.63 |
| 07/10/2026 17:07 | 32 | 76.52 |
| 07/10/2026 17:07 | 100 | 76.52 |
| 07/10/2026 17:07 | 100 | 76.53 |
| 07/10/2026 17:07 | 70 | 76.53 |
| 07/10/2026 17:07 | 100 | 76.56 |
| 07/10/2026 17:07 | 100 | 76.58 |
| 07/10/2026 17:07 | 100 | 76.625 |
| 07/10/2026 17:07 | 100 | 76.63 |
| 07/10/2026 17:05 | 16 | 76.63 |
| 07/10/2026 17:04 | 1 | 76.59 |
| 07/10/2026 17:03 | 1 | 76.625 |
| 07/10/2026 17:03 | 1 | 76.53 |
| 07/10/2026 17:02 | 4 | 76.55 |
| 07/10/2026 17:02 | 52 | 76.55 |
| 07/10/2026 17:02 | 32 | 76.55 |
| 07/10/2026 17:02 | 1 | 76.55 |
| 07/10/2026 17:02 | 38 | 76.625 |
| 07/10/2026 17:02 | 38 | 76.625 |
| 07/10/2026 17:00 | 7 | 76.72 |
| 07/10/2026 17:00 | 100 | 76.71 |
| 07/10/2026 17:00 | 10 | 76.56 |
| 07/10/2026 16:59 | 3 | 76.56 |
| 07/10/2026 16:59 | 9 | 76.57 |
| 07/10/2026 16:59 | 33 | 76.57 |
| 07/10/2026 16:59 | 8 | 76.57 |
| 07/10/2026 16:59 | 50 | 76.57 |
| 07/10/2026 16:59 | 45 | 76.59 |
| 07/10/2026 16:59 | 14 | 76.60 |
| 07/10/2026 16:59 | 14 | 76.61 |
| 07/10/2026 16:59 | 3 | 76.61 |
| 07/10/2026 16:59 | 3 | 76.64 |
| 07/10/2026 16:59 | 67 | 76.65 |
| 07/10/2026 16:59 | 33 | 76.65 |
| 07/10/2026 16:58 | 96 | 76.82 |
| 07/10/2026 16:58 | 1 | 76.82 |
| 07/10/2026 16:58 | 1 | 76.82 |
| 07/10/2026 16:58 | 1 | 76.82 |
| 07/10/2026 16:58 | 1 | 76.82 |
| 07/10/2026 16:58 | 1 | 76.82 |
| 07/10/2026 16:57 | 100 | 76.91 |
| 07/10/2026 16:57 | 100 | 76.89 |
| 07/10/2026 16:57 | 100 | 76.82 |
| 07/10/2026 16:55 | 83 | 77.09 |
| 07/10/2026 16:55 | 100 | 77.08 |
| 07/10/2026 16:55 | 6 | 77.07 |
| 07/10/2026 16:55 | 100 | 77.05 |
| 07/10/2026 16:55 | 33 | 76.91 |
| 07/10/2026 16:55 | 200 | 77.00 |
| 07/10/2026 16:55 | 53 | 76.97 |
| 07/10/2026 16:55 | 38 | 76.83 |
| 07/10/2026 16:55 | 38 | 76.83 |
| 07/10/2026 16:55 | 38 | 76.815 |
| 07/10/2026 16:55 | 38 | 76.815 |
| 07/10/2026 16:55 | 9 | 76.90 |
| 07/10/2026 16:55 | 200 | 76.97 |
| 07/10/2026 16:55 | 747 | 76.97 |
| 07/10/2026 16:55 | 53 | 76.96 |
| 07/10/2026 16:55 | 100 | 76.94 |
| 07/10/2026 16:55 | 8 | 76.82 |
| 07/10/2026 16:55 | 10 | 76.82 |
| 07/10/2026 16:55 | 147 | 76.96 |
| 07/10/2026 16:55 | 100 | 76.96 |
| 07/10/2026 16:55 | 33 | 76.78 |
| 07/10/2026 16:55 | 2 | 76.78 |
| 07/10/2026 16:55 | 5 | 76.83 |
| 07/10/2026 16:55 | 3 | 76.84 |
| 07/10/2026 16:55 | 19 | 76.81 |
| 07/10/2026 16:55 | 35 | 76.63 |
| 07/10/2026 16:55 | 66 | 76.66 |
| 07/10/2026 16:55 | 12 | 76.88 |
| 07/10/2026 16:55 | 14 | 76.83 |
| 07/10/2026 16:55 | 14 | 76.74 |
| 07/10/2026 16:55 | 14 | 76.72 |
| 07/10/2026 16:55 | 40 | 76.66 |
| 07/10/2026 16:55 | 100 | 76.62 |
| 07/10/2026 16:55 | 14 | 76.60 |
| 07/10/2026 16:55 | 100 | 76.59 |
| 07/10/2026 16:52 | 14 | 76.59 |
| 07/10/2026 16:52 | 100 | 76.47 |
| 07/10/2026 16:51 | 20 | 76.55 |
| 07/10/2026 16:51 | 14 | 76.54 |
| 07/10/2026 16:51 | 14 | 76.54 |
| 07/10/2026 16:51 | 100 | 76.42 |
| 07/10/2026 16:51 | 100 | 76.37 |
| 07/10/2026 16:50 | 100 | 76.20 |
| 07/10/2026 16:50 | 46 | 76.23 |
| 07/10/2026 16:50 | 45 | 76.22 |
| 07/10/2026 16:50 | 59 | 76.20 |
| 07/10/2026 16:50 | 100 | 76.20 |
| 07/10/2026 16:49 | 3 | 75.81 |
| 07/10/2026 16:49 | 12 | 75.86 |
| 07/10/2026 16:49 | 7 | 75.86 |
| 07/10/2026 16:49 | 100 | 75.92 |
| 07/10/2026 16:48 | 100 | 76.00 |
| 07/10/2026 16:48 | 288 | 76.00 |
| 07/10/2026 16:48 | 112 | 76.00 |
| 07/10/2026 16:47 | 2 | 76.07 |
| 07/10/2026 16:46 | 12 | 76.04 |
| 07/10/2026 16:45 | 16 | 76.18 |
| 07/10/2026 16:43 | 100 | 76.21 |
| 07/10/2026 16:43 | 22 | 76.21 |
| 07/10/2026 16:43 | 78 | 76.21 |
| 07/10/2026 16:43 | 8 | 76.22 |
| 07/10/2026 16:43 | 36 | 76.22 |
| 07/10/2026 16:42 | 24 | 76.33 |
| 07/10/2026 16:42 | 38 | 76.33 |
| 07/10/2026 16:42 | 38 | 76.33 |
| 07/10/2026 16:42 | 14 | 76.34 |
| 07/10/2026 16:42 | 14 | 76.32 |
| 07/10/2026 16:42 | 14 | 76.32 |
| 07/10/2026 16:42 | 14 | 76.29 |
| 07/10/2026 16:42 | 9 | 76.22 |
| 07/10/2026 16:42 | 38 | 76.22 |
| 07/10/2026 16:42 | 38 | 76.22 |
| 07/10/2026 16:42 | 1 | 76.22 |
| 07/10/2026 16:42 | 14 | 76.22 |
| 07/10/2026 16:42 | 100 | 76.12 |
| 07/10/2026 16:42 | 50 | 76.06 |
| 07/10/2026 16:40 | 100 | 75.99 |
| 07/10/2026 16:40 | 100 | 75.99 |
| 07/10/2026 16:40 | 38 | 76.00 |
| 07/10/2026 16:40 | 38 | 76.01 |
| 07/10/2026 16:40 | 38 | 76.01 |
| 07/10/2026 16:40 | 38 | 76.01 |
| 07/10/2026 16:40 | 38 | 76.01 |
| 07/10/2026 16:40 | 38 | 76.01 |
| 07/10/2026 16:39 | 100 | 75.98 |
| 07/10/2026 16:39 | 1 | 75.95 |
| 07/10/2026 16:38 | 38 | 76.04 |
| 07/10/2026 16:37 | 52 | 76.13 |
| 07/10/2026 16:37 | 14 | 76.16 |
| 07/10/2026 16:37 | 75 | 76.15 |
| 07/10/2026 16:37 | 14 | 76.13 |
| 07/10/2026 16:37 | 56 | 76.12 |
| 07/10/2026 16:37 | 14 | 76.11 |
| 07/10/2026 16:37 | 200 | 75.83 |
| 07/10/2026 16:37 | 100 | 75.83 |
| 07/10/2026 16:37 | 100 | 75.87 |
| 07/10/2026 16:37 | 100 | 75.88 |
| 07/10/2026 16:37 | 1 | 76.01 |
| 07/10/2026 16:37 | 100 | 76.00 |
| 07/10/2026 16:37 | 100 | 76.01 |
| 07/10/2026 16:35 | 10 | 75.73 |
| 07/10/2026 16:35 | 56 | 75.73 |
| 07/10/2026 16:35 | 4 | 75.94 |
| 07/10/2026 16:35 | 18 | 76.11 |
| 07/10/2026 16:35 | 56 | 76.07 |
| 07/10/2026 16:35 | 56 | 76.07 |
| 07/10/2026 16:35 | 100 | 76.06 |
| 07/10/2026 16:35 | 100 | 76.06 |
| 07/10/2026 16:35 | 28 | 76.04 |
| 07/10/2026 16:33 | 100 | 75.72 |
| 07/10/2026 16:33 | 11 | 75.44 |
| 07/10/2026 16:33 | 11 | 75.44 |
| 07/10/2026 16:33 | 11 | 75.44 |
| 07/10/2026 16:33 | 11 | 75.44 |
| 07/10/2026 16:33 | 100 | 75.45 |
| 07/10/2026 16:33 | 10 | 75.45 |
| 07/10/2026 16:33 | 100 | 75.45 |
| 07/10/2026 16:33 | 10 | 75.51 |
| 07/10/2026 16:33 | 6 | 75.52 |
| 07/10/2026 16:33 | 100 | 75.57 |
| 07/10/2026 16:33 | 40 | 75.58 |
| 07/10/2026 16:33 | 60 | 75.58 |
| 07/10/2026 16:33 | 3 | 75.63 |
| 07/10/2026 16:33 | 3 | 75.63 |
| 07/10/2026 16:33 | 1 | 75.65 |
| 07/10/2026 16:33 | 5 | 75.66 |
| 07/10/2026 16:32 | 3 | 75.76 |
| 07/10/2026 16:32 | 100 | 75.80 |
| 07/10/2026 16:32 | 100 | 75.80 |
| 07/10/2026 16:32 | 100 | 75.80 |
| 07/10/2026 16:32 | 100 | 75.88 |
| 07/10/2026 16:32 | 28 | 75.87 |
| 07/10/2026 16:32 | 100 | 75.88 |
| 07/10/2026 16:32 | 100 | 75.88 |
| 07/10/2026 16:32 | 21 | 75.90 |
| 07/10/2026 16:32 | 100 | 75.96 |
| 07/10/2026 16:32 | 3 | 75.95 |
| 07/10/2026 16:32 | 3 | 75.96 |
| 07/10/2026 16:32 | 15 | 75.98 |
| 07/10/2026 16:32 | 3 | 75.99 |
| 07/10/2026 16:32 | 1 | 76.00 |
| 07/10/2026 16:32 | 6 | 76.01 |
| 07/10/2026 16:32 | 3 | 76.01 |
| 07/10/2026 16:32 | 1 | 76.02 |
| 07/10/2026 16:32 | 20 | 76.08 |
| 07/10/2026 16:32 | 20 | 76.10 |
| 07/10/2026 16:32 | 20 | 76.10 |
| 07/10/2026 16:32 | 20 | 76.10 |
| 07/10/2026 16:32 | 20 | 76.10 |
| 07/10/2026 16:32 | 20 | 76.10 |
| 07/10/2026 16:32 | 25 | 76.13 |
| 07/10/2026 16:32 | 14 | 76.38 |
| 07/10/2026 16:31 | 1 | 76.335 |
| 07/10/2026 16:30 | 14 | 76.47 |
| 07/10/2026 16:30 | 100 | 76.45 |
| 07/10/2026 16:30 | 20 | 76.45 |
| 07/10/2026 16:30 | 100 | 76.45 |
| 07/10/2026 16:30 | 100 | 76.44 |
| 07/10/2026 16:30 | 5 | 76.43 |
| 07/10/2026 16:29 | 22 | 76.40 |
| 07/10/2026 16:29 | 100 | 76.40 |
| 07/10/2026 16:29 | 100 | 76.37 |
| 07/10/2026 16:29 | 19 | 76.28 |
| 07/10/2026 16:29 | 32 | 76.29 |
| 07/10/2026 16:29 | 11 | 76.32 |
| 07/10/2026 16:29 | 47 | 76.30 |
| 07/10/2026 16:26 | 7 | 76.05 |
| 07/10/2026 16:26 | 45 | 76.05 |
| 07/10/2026 16:26 | 48 | 76.05 |
| 07/10/2026 16:26 | 70 | 76.06 |
| 07/10/2026 16:26 | 38 | 76.165 |
| 07/10/2026 16:26 | 100 | 76.17 |
| 07/10/2026 16:24 | 100 | 76.28 |
| 07/10/2026 16:24 | 100 | 76.145 |
| 07/10/2026 16:22 | 1 | 76.04 |
| 07/10/2026 16:21 | 1 | 76.03 |
| 07/10/2026 16:21 | 1 | 76.03 |
| 07/10/2026 16:21 | 1 | 76.03 |
| 07/10/2026 16:21 | 6 | 76.10 |
| 07/10/2026 16:21 | 11 | 76.10 |
| 07/10/2026 16:20 | 4 | 76.13 |
| 07/10/2026 16:20 | 3 | 76.13 |
| 07/10/2026 16:20 | 12 | 76.18 |
| 07/10/2026 16:18 | 350 | 76.20 |
| 07/10/2026 16:16 | 52 | 76.42 |
| 07/10/2026 16:16 | 6 | 76.32 |
| 07/10/2026 16:16 | 100 | 76.41 |
| 07/10/2026 16:16 | 5 | 76.42 |
| 07/10/2026 16:16 | 300 | 76.42 |
| 07/10/2026 16:16 | 20 | 76.48 |
| 07/10/2026 16:16 | 1 | 76.49 |
| 07/10/2026 16:16 | 3 | 76.49 |
| 07/10/2026 16:16 | 6 | 76.52 |
| 07/10/2026 16:16 | 64 | 76.52 |
| 07/10/2026 16:16 | 136 | 76.52 |
| 07/10/2026 16:16 | 70 | 76.53 |
| 07/10/2026 16:15 | 35 | 76.80 |
| 07/10/2026 16:15 | 12 | 76.80 |
| 07/10/2026 16:15 | 100 | 76.665 |
| 07/10/2026 16:14 | 100 | 76.60 |
| 07/10/2026 16:14 | 14 | 76.80 |
| 07/10/2026 16:13 | 38 | 76.705 |
| 07/10/2026 16:13 | 25 | 76.80 |
| 07/10/2026 16:13 | 100 | 76.58 |
| 07/10/2026 16:13 | 100 | 76.71 |
| 07/10/2026 16:12 | 90 | 76.705 |
| 07/10/2026 16:10 | 14 | 76.91 |
| 07/10/2026 16:10 | 100 | 76.90 |
| 07/10/2026 16:10 | 100 | 76.89 |
| 07/10/2026 16:10 | 100 | 76.88 |
| 07/10/2026 16:09 | 28 | 76.48 |
| 07/10/2026 16:09 | 12 | 76.52 |
| 07/10/2026 16:09 | 88 | 76.52 |
| 07/10/2026 16:09 | 100 | 76.53 |
| 07/10/2026 16:09 | 100 | 76.56 |
| 07/10/2026 16:09 | 1000 | 76.60 |
| 07/10/2026 16:06 | 100 | 76.71 |
| 07/10/2026 16:06 | 200 | 76.71 |
| 07/10/2026 16:04 | 9 | 76.46 |
| 07/10/2026 16:04 | 4 | 76.46 |
| 07/10/2026 16:04 | 1 | 76.46 |
| 07/10/2026 16:04 | 100 | 76.60 |
| 07/10/2026 16:04 | 72 | 76.59 |
| 07/10/2026 16:04 | 20 | 76.61 |
| 07/10/2026 16:04 | 20 | 76.69 |
| 07/10/2026 16:03 | 75 | 76.75 |
| 07/10/2026 16:02 | 100 | 77.01 |
| 07/10/2026 16:02 | 47 | 77.00 |
| 07/10/2026 16:02 | 16 | 77.00 |
| 07/10/2026 16:02 | 37 | 77.00 |
| 07/10/2026 16:02 | 14 | 76.99 |
| 07/10/2026 16:02 | 100 | 76.95 |
| 07/10/2026 16:02 | 45 | 76.96 |
| 07/10/2026 16:02 | 14 | 76.94 |
| 07/10/2026 16:01 | 50 | 76.88 |
| 07/10/2026 16:01 | 50 | 76.88 |
| 07/10/2026 16:01 | 1 | 76.87 |
| 07/10/2026 16:01 | 38 | 76.75 |
| 07/10/2026 16:01 | 40 | 76.80 |
| 07/10/2026 16:01 | 40 | 76.77 |
| 07/10/2026 16:01 | 200 | 76.72 |
| 07/10/2026 16:00 | 39 | 76.68 |
| 07/10/2026 16:00 | 1 | 76.68 |
| 07/10/2026 15:55 | 17 | 76.62 |
| 07/10/2026 15:54 | 2 | 76.46 |
| 07/10/2026 15:54 | 4 | 76.46 |
| 07/10/2026 15:54 | 27 | 76.54 |
| 07/10/2026 15:52 | 100 | 76.715 |
| 07/10/2026 15:51 | 2 | 76.62 |
| 07/10/2026 15:51 | 100 | 76.84 |
| 07/10/2026 15:50 | 57 | 76.91 |
| 07/10/2026 15:50 | 1 | 76.97 |
| 07/10/2026 15:49 | 100 | 77.19 |
| 07/10/2026 15:49 | 720 | 77.19 |
| 07/10/2026 15:49 | 100 | 77.20 |
| 07/10/2026 15:48 | 50 | 77.00 |
| 07/10/2026 15:47 | 35 | 76.76 |
| 07/10/2026 15:47 | 14 | 76.66 |
| 07/10/2026 15:47 | 14 | 76.65 |
| 07/10/2026 15:47 | 14 | 76.64 |
| 07/10/2026 15:47 | 23 | 76.63 |
| 07/10/2026 15:47 | 42 | 76.63 |
| 07/10/2026 15:47 | 14 | 76.63 |
| 07/10/2026 15:47 | 14 | 76.62 |
| 07/10/2026 15:47 | 14 | 76.61 |
| 07/10/2026 15:47 | 14 | 76.60 |
| 07/10/2026 15:47 | 200 | 76.59 |
| 07/10/2026 15:47 | 100 | 76.58 |
| 07/10/2026 15:47 | 14 | 76.58 |
| 07/10/2026 15:47 | 100 | 76.57 |
| 07/10/2026 15:47 | 100 | 76.56 |
| 07/10/2026 15:47 | 14 | 76.56 |
| 07/10/2026 15:47 | 14 | 76.54 |
| 07/10/2026 15:47 | 14 | 76.53 |
| 07/10/2026 15:47 | 14 | 76.51 |
| 07/10/2026 15:46 | 13 | 76.49 |
| 07/10/2026 15:46 | 1 | 76.49 |
| 07/10/2026 15:46 | 8 | 76.47 |
| 07/10/2026 15:46 | 3 | 76.47 |
| 07/10/2026 15:46 | 3 | 76.47 |
| 07/10/2026 15:45 | 200 | 76.25 |
| 07/10/2026 15:44 | 100 | 76.18 |
| 07/10/2026 15:44 | 1 | 76.17 |
| 07/10/2026 15:43 | 12 | 76.19 |
| 07/10/2026 15:41 | 20 | 75.94 |
| 07/10/2026 15:40 | 1 | 76.21 |
| 07/10/2026 15:40 | 5 | 76.20 |
| 07/10/2026 15:40 | 95 | 76.20 |
| 07/10/2026 15:36 | 15 | 75.75 |
| 07/10/2026 15:35 | 5 | 75.58 |
| 07/10/2026 15:35 | 100 | 75.72 |
| 07/10/2026 15:33 | 7 | 75.94 |
| 07/10/2026 15:33 | 93 | 75.94 |
| 07/10/2026 15:33 | 7 | 75.94 |
| 07/10/2026 15:33 | 100 | 75.98 |
| 07/10/2026 15:33 | 11 | 75.95 |
| 07/10/2026 15:30 | 1 | 76.47 |
| 07/10/2026 15:30 | 1 | 76.47 |
| 07/10/2026 15:30 | 9481 | 76.47 |
| 07/10/2026 15:30 | 9481 | 76.47 |