Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:14
|
Bid
07/27/2026 -
18:36:44
|
Bid Volume |
Ask
07/27/2026 -
18:36:44
|
Ask Volume |
|---|---|---|---|---|
|
84.22
+0.67
(
+0.80% )
|
84.04
|
100 |
84.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:36 | 90 | 84.22 |
| 07/27/2026 18:36 | 68 | 84.23 |
| 07/27/2026 18:36 | 2 | 84.23 |
| 07/27/2026 18:36 | 100 | 84.22 |
| 07/27/2026 18:36 | 100 | 84.11 |
| 07/27/2026 18:36 | 100 | 84.11 |
| 07/27/2026 18:36 | 15 | 84.11 |
| 07/27/2026 18:36 | 39 | 84.20 |
| 07/27/2026 18:35 | 11 | 84.31 |
| 07/27/2026 18:35 | 80 | 84.31 |
| 07/27/2026 18:35 | 4 | 84.31 |
| 07/27/2026 18:35 | 1 | 84.26 |
| 07/27/2026 18:35 | 6 | 84.21 |
| 07/27/2026 18:35 | 1 | 84.21 |
| 07/27/2026 18:35 | 3 | 84.20 |
| 07/27/2026 18:34 | 98 | 84.14 |
| 07/27/2026 18:34 | 2 | 84.14 |
| 07/27/2026 18:34 | 40 | 84.11 |
| 07/27/2026 18:34 | 32 | 84.09 |
| 07/27/2026 18:34 | 47 | 84.07 |
| 07/27/2026 18:34 | 36 | 84.07 |
| 07/27/2026 18:34 | 53 | 84.07 |
| 07/27/2026 18:33 | 75 | 83.89 |
| 07/27/2026 18:33 | 100 | 83.97 |
| 07/27/2026 18:32 | 1 | 84.07 |
| 07/27/2026 18:31 | 100 | 83.97 |
| 07/27/2026 18:30 | 7 | 84.11 |
| 07/27/2026 18:30 | 100 | 84.10 |
| 07/27/2026 18:29 | 33 | 84.02 |
| 07/27/2026 18:29 | 4 | 84.01 |
| 07/27/2026 18:29 | 3 | 84.01 |
| 07/27/2026 18:29 | 39 | 84.01 |
| 07/27/2026 18:29 | 4 | 83.99 |
| 07/27/2026 18:29 | 43 | 83.99 |
| 07/27/2026 18:29 | 100 | 83.98 |
| 07/27/2026 18:29 | 60 | 83.97 |
| 07/27/2026 18:29 | 140 | 83.97 |
| 07/27/2026 18:29 | 60 | 83.97 |
| 07/27/2026 18:29 | 100 | 83.95 |
| 07/27/2026 18:29 | 100 | 83.94 |
| 07/27/2026 18:29 | 100 | 83.93 |
| 07/27/2026 18:28 | 7 | 84.00 |
| 07/27/2026 18:28 | 12 | 83.86 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:27 | 25 | 83.84 |
| 07/27/2026 18:26 | 20 | 83.75 |
| 07/27/2026 18:26 | 100 | 83.82 |
| 07/27/2026 18:26 | 80 | 83.73 |
| 07/27/2026 18:26 | 5 | 83.75 |
| 07/27/2026 18:26 | 1 | 83.75 |
| 07/27/2026 18:26 | 20 | 83.83 |
| 07/27/2026 18:26 | 5 | 83.83 |
| 07/27/2026 18:26 | 5 | 83.83 |
| 07/27/2026 18:26 | 5 | 83.83 |
| 07/27/2026 18:26 | 48 | 83.85 |
| 07/27/2026 18:26 | 100 | 83.85 |
| 07/27/2026 18:26 | 52 | 83.85 |
| 07/27/2026 18:26 | 11 | 83.87 |
| 07/27/2026 18:26 | 1 | 83.87 |
| 07/27/2026 18:26 | 100 | 83.88 |
| 07/27/2026 18:26 | 60 | 83.89 |
| 07/27/2026 18:26 | 3 | 83.90 |
| 07/27/2026 18:26 | 17 | 83.94 |
| 07/27/2026 18:26 | 70 | 84.00 |
| 07/27/2026 18:26 | 100 | 84.01 |
| 07/27/2026 18:26 | 100 | 84.03 |
| 07/27/2026 18:26 | 9 | 84.17 |
| 07/27/2026 18:26 | 100 | 84.09 |
| 07/27/2026 18:26 | 51 | 84.09 |
| 07/27/2026 18:26 | 5 | 84.09 |
| 07/27/2026 18:26 | 44 | 84.09 |
| 07/27/2026 18:25 | 100 | 84.00 |
| 07/27/2026 18:25 | 9 | 84.07 |
| 07/27/2026 18:25 | 20 | 84.00 |
| 07/27/2026 18:25 | 14 | 83.99 |
| 07/27/2026 18:25 | 10 | 83.99 |
| 07/27/2026 18:25 | 1 | 83.93 |
| 07/27/2026 18:25 | 5 | 83.89 |
| 07/27/2026 18:25 | 4 | 83.89 |
| 07/27/2026 18:25 | 30 | 83.89 |
| 07/27/2026 18:25 | 13 | 83.89 |
| 07/27/2026 18:25 | 100 | 83.89 |
| 07/27/2026 18:25 | 30 | 83.86 |
| 07/27/2026 18:25 | 96 | 83.86 |
| 07/27/2026 18:25 | 4 | 83.86 |
| 07/27/2026 18:25 | 6 | 83.86 |
| 07/27/2026 18:25 | 94 | 83.86 |
| 07/27/2026 18:25 | 6 | 83.86 |
| 07/27/2026 18:25 | 5 | 83.83 |
| 07/27/2026 18:23 | 3 | 83.64 |
| 07/27/2026 18:23 | 89 | 83.81 |
| 07/27/2026 18:23 | 41 | 83.81 |
| 07/27/2026 18:23 | 1 | 83.77 |
| 07/27/2026 18:22 | 92 | 83.71 |
| 07/27/2026 18:22 | 8 | 83.71 |
| 07/27/2026 18:22 | 100 | 83.67 |
| 07/27/2026 18:21 | 1 | 83.60 |
| 07/27/2026 18:21 | 1 | 83.63 |
| 07/27/2026 18:21 | 36 | 83.66 |
| 07/27/2026 18:21 | 49 | 83.66 |
| 07/27/2026 18:21 | 17 | 83.66 |
| 07/27/2026 18:21 | 40 | 83.64 |
| 07/27/2026 18:21 | 44 | 83.64 |
| 07/27/2026 18:21 | 44 | 83.64 |
| 07/27/2026 18:21 | 56 | 83.64 |
| 07/27/2026 18:21 | 200 | 83.64 |
| 07/27/2026 18:21 | 81 | 83.66 |
| 07/27/2026 18:21 | 2 | 83.66 |
| 07/27/2026 18:21 | 10 | 83.65 |
| 07/27/2026 18:21 | 50 | 83.60 |
| 07/27/2026 18:21 | 80 | 83.63 |
| 07/27/2026 18:21 | 9 | 83.63 |
| 07/27/2026 18:21 | 10 | 83.63 |
| 07/27/2026 18:21 | 1 | 83.49 |
| 07/27/2026 18:21 | 100 | 83.50 |
| 07/27/2026 18:21 | 100 | 83.51 |
| 07/27/2026 18:20 | 10 | 83.63 |
| 07/27/2026 18:19 | 3 | 83.61 |
| 07/27/2026 18:19 | 184 | 83.61 |
| 07/27/2026 18:19 | 15 | 83.61 |
| 07/27/2026 18:19 | 100 | 83.60 |
| 07/27/2026 18:18 | 1 | 83.63 |
| 07/27/2026 18:18 | 98 | 83.61 |
| 07/27/2026 18:18 | 1 | 83.57 |
| 07/27/2026 18:16 | 3 | 83.49 |
| 07/27/2026 18:16 | 100 | 83.48 |
| 07/27/2026 18:16 | 200 | 83.48 |
| 07/27/2026 18:16 | 100 | 83.48 |
| 07/27/2026 18:16 | 30 | 83.43 |
| 07/27/2026 18:16 | 70 | 83.43 |
| 07/27/2026 18:16 | 100 | 83.43 |
| 07/27/2026 18:16 | 30 | 83.44 |
| 07/27/2026 18:16 | 20 | 83.50 |
| 07/27/2026 18:16 | 1 | 83.52 |
| 07/27/2026 18:16 | 2 | 83.52 |
| 07/27/2026 18:16 | 1 | 83.52 |
| 07/27/2026 18:15 | 100 | 83.57 |
| 07/27/2026 18:15 | 18 | 83.59 |
| 07/27/2026 18:15 | 30 | 83.59 |
| 07/27/2026 18:15 | 2 | 83.60 |
| 07/27/2026 18:14 | 95 | 83.79 |
| 07/27/2026 18:13 | 1 | 83.71 |
| 07/27/2026 18:13 | 70 | 83.66 |
| 07/27/2026 18:13 | 100 | 83.71 |
| 07/27/2026 18:13 | 10 | 83.78 |
| 07/27/2026 18:13 | 60 | 83.80 |
| 07/27/2026 18:12 | 5 | 83.75 |
| 07/27/2026 18:12 | 72 | 83.66 |
| 07/27/2026 18:12 | 100 | 83.715 |
| 07/27/2026 18:11 | 24 | 83.85 |
| 07/27/2026 18:11 | 13 | 83.84 |
| 07/27/2026 18:11 | 1 | 83.84 |
| 07/27/2026 18:11 | 3 | 83.83 |
| 07/27/2026 18:11 | 1 | 83.81 |
| 07/27/2026 18:11 | 6 | 83.81 |
| 07/27/2026 18:11 | 3 | 83.79 |
| 07/27/2026 18:11 | 1 | 83.79 |
| 07/27/2026 18:11 | 1 | 83.79 |
| 07/27/2026 18:11 | 44 | 83.74 |
| 07/27/2026 18:11 | 100 | 83.73 |
| 07/27/2026 18:11 | 4 | 83.73 |
| 07/27/2026 18:11 | 1 | 83.69 |
| 07/27/2026 18:09 | 74 | 83.42 |
| 07/27/2026 18:09 | 100 | 83.42 |
| 07/27/2026 18:09 | 100 | 83.43 |
| 07/27/2026 18:09 | 2 | 83.51 |
| 07/27/2026 18:09 | 100 | 83.42 |
| 07/27/2026 18:09 | 100 | 83.42 |
| 07/27/2026 18:09 | 100 | 83.43 |
| 07/27/2026 18:09 | 100 | 83.42 |
| 07/27/2026 18:09 | 100 | 83.43 |
| 07/27/2026 18:09 | 100 | 83.44 |
| 07/27/2026 18:09 | 73 | 83.43 |
| 07/27/2026 18:09 | 127 | 83.43 |
| 07/27/2026 18:09 | 20 | 83.43 |
| 07/27/2026 18:09 | 50 | 83.43 |
| 07/27/2026 18:09 | 100 | 83.43 |
| 07/27/2026 18:09 | 74 | 83.44 |
| 07/27/2026 18:09 | 7 | 83.47 |
| 07/27/2026 18:09 | 1 | 83.47 |
| 07/27/2026 18:09 | 8 | 83.48 |
| 07/27/2026 18:09 | 15 | 83.49 |
| 07/27/2026 18:09 | 17 | 83.49 |
| 07/27/2026 18:09 | 1 | 83.49 |
| 07/27/2026 18:09 | 2 | 83.49 |
| 07/27/2026 18:09 | 100 | 83.49 |
| 07/27/2026 18:09 | 1 | 83.50 |
| 07/27/2026 18:09 | 97 | 83.52 |
| 07/27/2026 18:09 | 97 | 83.53 |
| 07/27/2026 18:09 | 1 | 83.56 |
| 07/27/2026 18:09 | 1 | 83.57 |
| 07/27/2026 18:09 | 5 | 83.63 |
| 07/27/2026 18:09 | 100 | 83.63 |
| 07/27/2026 18:09 | 49 | 83.60 |
| 07/27/2026 18:08 | 1 | 83.47 |
| 07/27/2026 18:08 | 15 | 83.58 |
| 07/27/2026 18:08 | 3 | 83.58 |
| 07/27/2026 18:08 | 1 | 83.57 |
| 07/27/2026 18:08 | 36 | 83.57 |
| 07/27/2026 18:08 | 1 | 83.56 |
| 07/27/2026 18:08 | 10 | 83.56 |
| 07/27/2026 18:08 | 100 | 83.56 |
| 07/27/2026 18:08 | 116 | 83.56 |
| 07/27/2026 18:08 | 60 | 83.56 |
| 07/27/2026 18:08 | 1 | 83.49 |
| 07/27/2026 18:07 | 17 | 83.57 |
| 07/27/2026 18:06 | 107 | 83.485 |
| 07/27/2026 18:06 | 2 | 83.53 |
| 07/27/2026 18:06 | 7 | 83.57 |
| 07/27/2026 18:06 | 13 | 83.56 |
| 07/27/2026 18:06 | 100 | 83.46 |
| 07/27/2026 18:06 | 69 | 83.41 |
| 07/27/2026 18:06 | 40 | 83.42 |
| 07/27/2026 18:06 | 100 | 83.43 |
| 07/27/2026 18:06 | 160 | 83.44 |
| 07/27/2026 18:06 | 60 | 83.42 |
| 07/27/2026 18:06 | 100 | 83.43 |
| 07/27/2026 18:05 | 6 | 83.505 |
| 07/27/2026 18:05 | 56 | 83.505 |
| 07/27/2026 18:05 | 9 | 83.52 |
| 07/27/2026 18:05 | 27 | 83.52 |
| 07/27/2026 18:05 | 40 | 83.52 |
| 07/27/2026 18:05 | 150 | 83.51 |
| 07/27/2026 18:05 | 21 | 83.51 |
| 07/27/2026 18:05 | 31 | 83.51 |
| 07/27/2026 18:05 | 100 | 83.51 |
| 07/27/2026 18:04 | 27 | 83.52 |
| 07/27/2026 18:04 | 41 | 83.52 |
| 07/27/2026 18:04 | 39 | 83.51 |
| 07/27/2026 18:04 | 15 | 83.51 |
| 07/27/2026 18:03 | 98 | 83.53 |
| 07/27/2026 18:03 | 71 | 83.52 |
| 07/27/2026 18:02 | 47 | 83.36 |
| 07/27/2026 18:02 | 100 | 83.37 |
| 07/27/2026 18:02 | 100 | 83.39 |
| 07/27/2026 18:02 | 1 | 83.43 |
| 07/27/2026 18:02 | 79 | 83.58 |
| 07/27/2026 18:02 | 2 | 83.58 |
| 07/27/2026 18:02 | 80 | 83.58 |
| 07/27/2026 18:02 | 45 | 83.58 |
| 07/27/2026 18:02 | 79 | 83.58 |
| 07/27/2026 18:02 | 79 | 83.58 |
| 07/27/2026 18:02 | 100 | 83.55 |
| 07/27/2026 18:01 | 100 | 83.56 |
| 07/27/2026 18:01 | 100 | 83.54 |
| 07/27/2026 18:01 | 100 | 83.53 |
| 07/27/2026 18:01 | 100 | 83.53 |
| 07/27/2026 18:01 | 100 | 83.52 |
| 07/27/2026 18:00 | 100 | 83.445 |
| 07/27/2026 18:00 | 35 | 83.33 |
| 07/27/2026 18:00 | 100 | 83.35 |
| 07/27/2026 18:00 | 100 | 83.36 |
| 07/27/2026 18:00 | 100 | 83.53 |
| 07/27/2026 18:00 | 1 | 83.52 |
| 07/27/2026 18:00 | 98 | 83.52 |
| 07/27/2026 18:00 | 100 | 83.51 |
| 07/27/2026 18:00 | 32 | 83.51 |
| 07/27/2026 18:00 | 381 | 83.51 |
| 07/27/2026 18:00 | 22 | 83.51 |
| 07/27/2026 18:00 | 100 | 83.51 |
| 07/27/2026 18:00 | 2 | 83.52 |
| 07/27/2026 18:00 | 4 | 83.49 |
| 07/27/2026 18:00 | 5 | 83.49 |
| 07/27/2026 18:00 | 35 | 83.47 |
| 07/27/2026 18:00 | 100 | 83.47 |
| 07/27/2026 17:59 | 100 | 83.43 |
| 07/27/2026 17:58 | 66 | 83.26 |
| 07/27/2026 17:58 | 10 | 83.29 |
| 07/27/2026 17:58 | 83 | 83.30 |
| 07/27/2026 17:58 | 1 | 83.30 |
| 07/27/2026 17:57 | 300 | 83.40 |
| 07/27/2026 17:57 | 12 | 83.40 |
| 07/27/2026 17:57 | 88 | 83.40 |
| 07/27/2026 17:56 | 60 | 83.37 |
| 07/27/2026 17:56 | 100 | 83.37 |
| 07/27/2026 17:56 | 12 | 83.29 |
| 07/27/2026 17:56 | 103 | 83.33 |
| 07/27/2026 17:56 | 97 | 83.33 |
| 07/27/2026 17:56 | 1 | 83.32 |
| 07/27/2026 17:56 | 1 | 83.32 |
| 07/27/2026 17:56 | 1 | 83.32 |
| 07/27/2026 17:53 | 1 | 83.27 |
| 07/27/2026 17:51 | 62 | 83.50 |
| 07/27/2026 17:51 | 100 | 83.41 |
| 07/27/2026 17:51 | 100 | 83.40 |
| 07/27/2026 17:50 | 39 | 83.34 |
| 07/27/2026 17:50 | 122 | 83.34 |
| 07/27/2026 17:50 | 18 | 83.34 |
| 07/27/2026 17:50 | 219 | 83.34 |
| 07/27/2026 17:50 | 81 | 83.34 |
| 07/27/2026 17:50 | 30 | 83.29 |
| 07/27/2026 17:49 | 37 | 83.27 |
| 07/27/2026 17:48 | 100 | 83.15 |
| 07/27/2026 17:48 | 100 | 83.13 |
| 07/27/2026 17:47 | 100 | 83.02 |
| 07/27/2026 17:47 | 80 | 83.02 |
| 07/27/2026 17:47 | 1 | 83.03 |
| 07/27/2026 17:47 | 39 | 83.05 |
| 07/27/2026 17:47 | 61 | 83.05 |
| 07/27/2026 17:47 | 100 | 83.07 |
| 07/27/2026 17:47 | 15 | 83.11 |
| 07/27/2026 17:47 | 5 | 83.11 |
| 07/27/2026 17:47 | 25 | 83.11 |
| 07/27/2026 17:47 | 25 | 83.11 |
| 07/27/2026 17:47 | 25 | 83.11 |
| 07/27/2026 17:47 | 10 | 83.11 |
| 07/27/2026 17:47 | 10 | 83.11 |
| 07/27/2026 17:47 | 1 | 83.11 |
| 07/27/2026 17:47 | 2 | 83.11 |
| 07/27/2026 17:47 | 7 | 83.11 |
| 07/27/2026 17:47 | 15 | 83.12 |
| 07/27/2026 17:47 | 7 | 83.12 |
| 07/27/2026 17:47 | 73 | 83.13 |
| 07/27/2026 17:47 | 100 | 83.13 |
| 07/27/2026 17:47 | 227 | 83.13 |
| 07/27/2026 17:47 | 6 | 83.13 |
| 07/27/2026 17:47 | 100 | 83.13 |
| 07/27/2026 17:47 | 91 | 83.13 |
| 07/27/2026 17:47 | 100 | 83.13 |
| 07/27/2026 17:47 | 96 | 83.13 |
| 07/27/2026 17:47 | 2 | 83.13 |
| 07/27/2026 17:47 | 1 | 83.14 |
| 07/27/2026 17:47 | 100 | 83.17 |
| 07/27/2026 17:47 | 100 | 83.18 |
| 07/27/2026 17:47 | 4 | 83.18 |
| 07/27/2026 17:46 | 7 | 83.38 |
| 07/27/2026 17:46 | 79 | 83.38 |
| 07/27/2026 17:46 | 100 | 83.34 |
| 07/27/2026 17:45 | 1 | 83.38 |
| 07/27/2026 17:45 | 99 | 83.34 |
| 07/27/2026 17:44 | 1 | 83.34 |
| 07/27/2026 17:44 | 29 | 83.33 |
| 07/27/2026 17:44 | 3 | 83.27 |
| 07/27/2026 17:44 | 89 | 83.15 |
| 07/27/2026 17:44 | 27 | 83.16 |
| 07/27/2026 17:43 | 31 | 83.13 |
| 07/27/2026 17:43 | 6 | 83.13 |
| 07/27/2026 17:39 | 49 | 82.96 |
| 07/27/2026 17:38 | 100 | 82.86 |
| 07/27/2026 17:38 | 100 | 82.86 |
| 07/27/2026 17:38 | 4 | 82.81 |
| 07/27/2026 17:38 | 96 | 82.81 |
| 07/27/2026 17:38 | 3 | 82.81 |
| 07/27/2026 17:38 | 2 | 82.80 |
| 07/27/2026 17:38 | 2 | 82.80 |
| 07/27/2026 17:38 | 100 | 82.73 |
| 07/27/2026 17:38 | 100 | 82.73 |
| 07/27/2026 17:38 | 100 | 82.73 |
| 07/27/2026 17:38 | 100 | 82.74 |
| 07/27/2026 17:38 | 100 | 82.74 |
| 07/27/2026 17:37 | 4 | 82.85 |
| 07/27/2026 17:36 | 23 | 82.78 |
| 07/27/2026 17:36 | 5 | 82.78 |
| 07/27/2026 17:36 | 1 | 82.78 |
| 07/27/2026 17:36 | 1 | 82.79 |
| 07/27/2026 17:36 | 1 | 82.79 |
| 07/27/2026 17:36 | 1 | 82.80 |
| 07/27/2026 17:34 | 50 | 82.91 |
| 07/27/2026 17:34 | 31 | 82.91 |
| 07/27/2026 17:33 | 25 | 82.88 |
| 07/27/2026 17:33 | 100 | 82.92 |
| 07/27/2026 17:33 | 5 | 82.92 |
| 07/27/2026 17:33 | 33 | 82.92 |
| 07/27/2026 17:33 | 62 | 82.92 |
| 07/27/2026 17:33 | 100 | 82.92 |
| 07/27/2026 17:33 | 100 | 82.92 |
| 07/27/2026 17:33 | 100 | 82.91 |
| 07/27/2026 17:33 | 100 | 82.91 |
| 07/27/2026 17:33 | 100 | 82.91 |
| 07/27/2026 17:33 | 100 | 82.91 |
| 07/27/2026 17:33 | 300 | 82.91 |
| 07/27/2026 17:33 | 3 | 82.86 |
| 07/27/2026 17:33 | 200 | 82.90 |
| 07/27/2026 17:33 | 100 | 82.91 |
| 07/27/2026 17:33 | 19 | 83.11 |
| 07/27/2026 17:33 | 34 | 83.07 |
| 07/27/2026 17:33 | 59 | 83.035 |
| 07/27/2026 17:33 | 41 | 83.035 |
| 07/27/2026 17:33 | 100 | 82.96 |
| 07/27/2026 17:33 | 100 | 82.96 |
| 07/27/2026 17:33 | 100 | 82.96 |
| 07/27/2026 17:33 | 100 | 82.97 |
| 07/27/2026 17:33 | 100 | 82.97 |
| 07/27/2026 17:32 | 2 | 83.14 |
| 07/27/2026 17:32 | 3 | 83.16 |
| 07/27/2026 17:32 | 2 | 83.02 |
| 07/27/2026 17:32 | 170 | 83.02 |
| 07/27/2026 17:32 | 3 | 83.13 |
| 07/27/2026 17:32 | 97 | 83.13 |
| 07/27/2026 17:32 | 3 | 83.13 |
| 07/27/2026 17:32 | 100 | 83.14 |
| 07/27/2026 17:31 | 95 | 83.34 |
| 07/27/2026 17:31 | 3 | 83.34 |
| 07/27/2026 17:31 | 100 | 83.18 |
| 07/27/2026 17:31 | 5 | 83.17 |
| 07/27/2026 17:31 | 39 | 83.15 |
| 07/27/2026 17:31 | 49 | 83.15 |
| 07/27/2026 17:31 | 5 | 83.10 |
| 07/27/2026 17:30 | 1 | 83.10 |
| 07/27/2026 17:30 | 105 | 83.00 |
| 07/27/2026 17:30 | 100 | 83.00 |
| 07/27/2026 17:30 | 1 | 82.99 |
| 07/27/2026 17:30 | 6 | 82.99 |
| 07/27/2026 17:30 | 49 | 82.98 |
| 07/27/2026 17:30 | 20 | 82.95 |
| 07/27/2026 17:30 | 5 | 82.95 |
| 07/27/2026 17:30 | 19 | 82.95 |
| 07/27/2026 17:30 | 56 | 82.95 |
| 07/27/2026 17:30 | 60 | 82.88 |
| 07/27/2026 17:30 | 5 | 82.88 |
| 07/27/2026 17:30 | 1 | 82.84 |
| 07/27/2026 17:30 | 10 | 82.86 |
| 07/27/2026 17:30 | 100 | 82.86 |
| 07/27/2026 17:30 | 100 | 82.86 |
| 07/27/2026 17:30 | 33 | 82.86 |
| 07/27/2026 17:30 | 100 | 82.86 |
| 07/27/2026 17:30 | 100 | 82.86 |
| 07/27/2026 17:30 | 32 | 82.85 |
| 07/27/2026 17:30 | 95 | 82.85 |
| 07/27/2026 17:30 | 5 | 82.85 |
| 07/27/2026 17:30 | 100 | 82.84 |
| 07/27/2026 17:30 | 37 | 82.84 |
| 07/27/2026 17:30 | 35 | 82.84 |
| 07/27/2026 17:30 | 55 | 82.84 |
| 07/27/2026 17:30 | 10 | 82.84 |
| 07/27/2026 17:30 | 100 | 82.83 |
| 07/27/2026 17:30 | 100 | 82.82 |
| 07/27/2026 17:30 | 90 | 82.81 |
| 07/27/2026 17:30 | 100 | 82.79 |
| 07/27/2026 17:30 | 10 | 82.81 |
| 07/27/2026 17:29 | 10 | 82.76 |
| 07/27/2026 17:26 | 6 | 82.59 |
| 07/27/2026 17:26 | 1 | 82.59 |
| 07/27/2026 17:26 | 100 | 82.52 |
| 07/27/2026 17:26 | 1 | 82.51 |
| 07/27/2026 17:26 | 100 | 82.51 |
| 07/27/2026 17:26 | 100 | 82.50 |
| 07/27/2026 17:26 | 100 | 82.44 |
| 07/27/2026 17:26 | 100 | 82.29 |
| 07/27/2026 17:25 | 71 | 82.25 |
| 07/27/2026 17:25 | 29 | 82.25 |
| 07/27/2026 17:25 | 15 | 82.24 |
| 07/27/2026 17:25 | 100 | 82.32 |
| 07/27/2026 17:25 | 57 | 82.33 |
| 07/27/2026 17:25 | 49 | 82.34 |
| 07/27/2026 17:25 | 100 | 82.35 |
| 07/27/2026 17:25 | 15 | 82.36 |
| 07/27/2026 17:25 | 85 | 82.36 |
| 07/27/2026 17:25 | 41 | 82.33 |
| 07/27/2026 17:25 | 6 | 82.35 |
| 07/27/2026 17:25 | 100 | 82.36 |
| 07/27/2026 17:25 | 94 | 82.35 |
| 07/27/2026 17:25 | 53 | 82.36 |
| 07/27/2026 17:25 | 47 | 82.36 |
| 07/27/2026 17:25 | 100 | 82.37 |
| 07/27/2026 17:25 | 2 | 82.33 |
| 07/27/2026 17:25 | 100 | 82.36 |
| 07/27/2026 17:25 | 48 | 82.37 |
| 07/27/2026 17:25 | 52 | 82.37 |
| 07/27/2026 17:25 | 98 | 82.38 |
| 07/27/2026 17:25 | 1 | 82.38 |
| 07/27/2026 17:25 | 1 | 82.38 |
| 07/27/2026 17:25 | 99 | 82.39 |
| 07/27/2026 17:25 | 1 | 82.40 |
| 07/27/2026 17:25 | 40 | 82.44 |
| 07/27/2026 17:25 | 80 | 82.44 |
| 07/27/2026 17:25 | 80 | 82.44 |
| 07/27/2026 17:25 | 80 | 82.44 |
| 07/27/2026 17:24 | 80 | 82.49 |
| 07/27/2026 17:24 | 27 | 82.53 |
| 07/27/2026 17:24 | 7 | 82.53 |
| 07/27/2026 17:24 | 93 | 82.53 |
| 07/27/2026 17:24 | 5 | 82.53 |
| 07/27/2026 17:24 | 100 | 82.54 |
| 07/27/2026 17:24 | 8 | 82.54 |
| 07/27/2026 17:24 | 100 | 82.55 |
| 07/27/2026 17:24 | 30 | 82.55 |
| 07/27/2026 17:24 | 171 | 82.57 |
| 07/27/2026 17:24 | 30 | 82.57 |
| 07/27/2026 17:24 | 6 | 82.57 |
| 07/27/2026 17:24 | 62 | 82.61 |
| 07/27/2026 17:24 | 38 | 82.61 |
| 07/27/2026 17:24 | 100 | 82.61 |
| 07/27/2026 17:24 | 100 | 82.62 |
| 07/27/2026 17:24 | 100 | 82.62 |
| 07/27/2026 17:24 | 30 | 82.715 |
| 07/27/2026 17:24 | 1 | 82.63 |
| 07/27/2026 17:24 | 6 | 82.63 |
| 07/27/2026 17:24 | 1 | 82.65 |
| 07/27/2026 17:24 | 1 | 82.65 |
| 07/27/2026 17:23 | 1 | 82.66 |
| 07/27/2026 17:23 | 5 | 82.67 |
| 07/27/2026 17:23 | 2 | 82.67 |
| 07/27/2026 17:23 | 3 | 82.67 |
| 07/27/2026 17:23 | 5 | 82.67 |
| 07/27/2026 17:23 | 1 | 82.67 |
| 07/27/2026 17:23 | 1 | 82.67 |
| 07/27/2026 17:23 | 3 | 82.68 |
| 07/27/2026 17:23 | 97 | 82.68 |
| 07/27/2026 17:23 | 49 | 82.68 |
| 07/27/2026 17:23 | 100 | 82.68 |
| 07/27/2026 17:23 | 100 | 82.68 |
| 07/27/2026 17:23 | 2 | 82.69 |
| 07/27/2026 17:23 | 2 | 82.69 |
| 07/27/2026 17:23 | 3 | 82.69 |
| 07/27/2026 17:23 | 2 | 82.69 |
| 07/27/2026 17:23 | 20 | 82.69 |
| 07/27/2026 17:23 | 3 | 82.70 |
| 07/27/2026 17:23 | 152 | 82.72 |
| 07/27/2026 17:23 | 100 | 82.73 |
| 07/27/2026 17:22 | 33 | 82.93 |
| 07/27/2026 17:22 | 100 | 82.90 |
| 07/27/2026 17:21 | 41 | 82.93 |
| 07/27/2026 17:20 | 1 | 82.95 |
| 07/27/2026 17:20 | 1 | 82.95 |
| 07/27/2026 17:20 | 6 | 82.93 |
| 07/27/2026 17:20 | 1 | 82.93 |
| 07/27/2026 17:20 | 1 | 82.90 |
| 07/27/2026 17:20 | 11 | 82.71 |
| 07/27/2026 17:20 | 1 | 82.84 |
| 07/27/2026 17:19 | 31 | 82.83 |
| 07/27/2026 17:19 | 185 | 82.83 |
| 07/27/2026 17:19 | 115 | 82.83 |
| 07/27/2026 17:19 | 32 | 82.82 |
| 07/27/2026 17:19 | 110 | 82.82 |
| 07/27/2026 17:19 | 88 | 82.82 |
| 07/27/2026 17:19 | 10 | 82.82 |
| 07/27/2026 17:19 | 2 | 82.82 |
| 07/27/2026 17:19 | 100 | 82.79 |
| 07/27/2026 17:19 | 180 | 82.77 |
| 07/27/2026 17:17 | 100 | 82.81 |
| 07/27/2026 17:15 | 40 | 82.77 |
| 07/27/2026 17:14 | 1 | 82.85 |
| 07/27/2026 17:14 | 14 | 82.85 |
| 07/27/2026 17:14 | 100 | 82.85 |
| 07/27/2026 17:14 | 8 | 82.84 |
| 07/27/2026 17:14 | 1 | 82.77 |
| 07/27/2026 17:14 | 1 | 82.76 |
| 07/27/2026 17:14 | 48 | 82.76 |
| 07/27/2026 17:14 | 1 | 82.76 |
| 07/27/2026 17:14 | 100 | 82.62 |
| 07/27/2026 17:11 | 66 | 82.46 |
| 07/27/2026 17:11 | 34 | 82.46 |
| 07/27/2026 17:11 | 1 | 82.45 |
| 07/27/2026 17:11 | 49 | 82.44 |
| 07/27/2026 17:10 | 5 | 82.37 |
| 07/27/2026 17:10 | 5 | 82.37 |
| 07/27/2026 17:10 | 50 | 82.33 |
| 07/27/2026 17:10 | 26 | 82.30 |
| 07/27/2026 17:10 | 74 | 82.30 |
| 07/27/2026 17:10 | 100 | 82.30 |
| 07/27/2026 17:09 | 100 | 82.19 |
| 07/27/2026 17:07 | 10 | 82.29 |
| 07/27/2026 17:07 | 13 | 82.29 |
| 07/27/2026 17:07 | 2 | 82.29 |
| 07/27/2026 17:07 | 13 | 82.29 |
| 07/27/2026 17:07 | 72 | 82.29 |
| 07/27/2026 17:07 | 13 | 82.29 |
| 07/27/2026 17:07 | 100 | 82.29 |
| 07/27/2026 17:07 | 67 | 82.28 |
| 07/27/2026 17:06 | 33 | 82.29 |
| 07/27/2026 17:05 | 4 | 82.26 |
| 07/27/2026 17:05 | 1 | 82.23 |
| 07/27/2026 17:05 | 33 | 82.15 |
| 07/27/2026 17:04 | 30 | 82.22 |
| 07/27/2026 17:04 | 100 | 82.22 |
| 07/27/2026 17:04 | 19 | 82.18 |
| 07/27/2026 17:04 | 18 | 82.17 |
| 07/27/2026 17:04 | 25 | 82.17 |
| 07/27/2026 17:04 | 19 | 82.17 |
| 07/27/2026 17:04 | 19 | 82.17 |
| 07/27/2026 17:04 | 19 | 82.17 |
| 07/27/2026 17:03 | 100 | 82.08 |
| 07/27/2026 17:03 | 100 | 82.29 |
| 07/27/2026 17:02 | 193 | 82.15 |
| 07/27/2026 17:02 | 40 | 82.15 |
| 07/27/2026 17:02 | 11 | 82.15 |
| 07/27/2026 17:02 | 1 | 82.21 |
| 07/27/2026 17:02 | 27 | 82.21 |
| 07/27/2026 17:02 | 17 | 82.21 |
| 07/27/2026 17:02 | 1 | 82.24 |
| 07/27/2026 17:02 | 19 | 82.27 |
| 07/27/2026 17:02 | 17 | 82.27 |
| 07/27/2026 17:02 | 5 | 82.27 |
| 07/27/2026 17:02 | 5 | 82.27 |
| 07/27/2026 17:02 | 5 | 82.33 |
| 07/27/2026 17:02 | 5 | 82.35 |
| 07/27/2026 17:02 | 4 | 82.37 |
| 07/27/2026 17:01 | 1 | 82.44 |
| 07/27/2026 17:01 | 1 | 82.44 |
| 07/27/2026 17:01 | 9 | 82.49 |
| 07/27/2026 17:01 | 3 | 82.49 |
| 07/27/2026 17:01 | 4 | 82.49 |
| 07/27/2026 17:01 | 12 | 82.58 |
| 07/27/2026 17:00 | 17 | 82.585 |
| 07/27/2026 17:00 | 36 | 82.50 |
| 07/27/2026 17:00 | 4 | 82.49 |
| 07/27/2026 17:00 | 10 | 82.53 |
| 07/27/2026 16:59 | 4 | 82.61 |
| 07/27/2026 16:59 | 55 | 82.61 |
| 07/27/2026 16:59 | 45 | 82.61 |
| 07/27/2026 16:59 | 100 | 82.655 |
| 07/27/2026 16:59 | 100 | 82.69 |
| 07/27/2026 16:59 | 14 | 82.62 |
| 07/27/2026 16:59 | 86 | 82.62 |
| 07/27/2026 16:59 | 18 | 82.65 |
| 07/27/2026 16:59 | 100 | 82.67 |
| 07/27/2026 16:59 | 11 | 82.70 |
| 07/27/2026 16:59 | 1 | 82.70 |
| 07/27/2026 16:58 | 100 | 82.82 |
| 07/27/2026 16:58 | 100 | 82.82 |
| 07/27/2026 16:58 | 27 | 82.82 |
| 07/27/2026 16:58 | 73 | 82.82 |
| 07/27/2026 16:58 | 17 | 82.82 |
| 07/27/2026 16:58 | 1 | 82.68 |
| 07/27/2026 16:58 | 200 | 82.74 |
| 07/27/2026 16:58 | 100 | 82.78 |
| 07/27/2026 16:58 | 34 | 82.77 |
| 07/27/2026 16:58 | 100 | 82.77 |
| 07/27/2026 16:58 | 100 | 82.76 |
| 07/27/2026 16:57 | 97 | 82.63 |
| 07/27/2026 16:57 | 100 | 82.64 |
| 07/27/2026 16:57 | 1 | 82.64 |
| 07/27/2026 16:57 | 300 | 82.685 |
| 07/27/2026 16:57 | 18 | 82.84 |
| 07/27/2026 16:56 | 1 | 82.74 |
| 07/27/2026 16:55 | 41 | 82.74 |
| 07/27/2026 16:55 | 77 | 82.74 |
| 07/27/2026 16:55 | 100 | 82.74 |
| 07/27/2026 16:53 | 32 | 82.59 |
| 07/27/2026 16:53 | 4 | 82.58 |
| 07/27/2026 16:53 | 34 | 82.58 |
| 07/27/2026 16:53 | 36 | 82.57 |
| 07/27/2026 16:52 | 184 | 82.47 |
| 07/27/2026 16:52 | 23 | 82.47 |
| 07/27/2026 16:52 | 15 | 82.35 |
| 07/27/2026 16:52 | 25 | 82.35 |
| 07/27/2026 16:52 | 12 | 82.345 |
| 07/27/2026 16:52 | 37 | 82.28 |
| 07/27/2026 16:52 | 33 | 82.36 |
| 07/27/2026 16:52 | 100 | 82.36 |
| 07/27/2026 16:52 | 1 | 82.38 |
| 07/27/2026 16:52 | 100 | 82.40 |
| 07/27/2026 16:52 | 100 | 82.41 |
| 07/27/2026 16:52 | 100 | 82.42 |
| 07/27/2026 16:51 | 5 | 82.56 |
| 07/27/2026 16:51 | 1 | 82.56 |
| 07/27/2026 16:51 | 6 | 82.555 |
| 07/27/2026 16:51 | 399 | 82.43 |
| 07/27/2026 16:50 | 80 | 82.30 |
| 07/27/2026 16:49 | 141 | 82.30 |
| 07/27/2026 16:49 | 100 | 82.20 |
| 07/27/2026 16:49 | 17 | 82.245 |
| 07/27/2026 16:49 | 67 | 82.25 |
| 07/27/2026 16:49 | 2 | 82.25 |
| 07/27/2026 16:49 | 2 | 82.25 |
| 07/27/2026 16:49 | 2 | 82.25 |
| 07/27/2026 16:49 | 2 | 82.26 |
| 07/27/2026 16:49 | 1 | 82.27 |
| 07/27/2026 16:48 | 1 | 82.42 |
| 07/27/2026 16:48 | 2 | 82.28 |
| 07/27/2026 16:48 | 100 | 82.28 |
| 07/27/2026 16:48 | 68 | 82.28 |
| 07/27/2026 16:48 | 100 | 82.28 |
| 07/27/2026 16:48 | 100 | 82.27 |
| 07/27/2026 16:48 | 99 | 82.27 |
| 07/27/2026 16:48 | 1 | 82.27 |
| 07/27/2026 16:47 | 1 | 82.28 |
| 07/27/2026 16:46 | 2 | 82.13 |
| 07/27/2026 16:46 | 1 | 82.13 |
| 07/27/2026 16:46 | 1 | 82.05 |
| 07/27/2026 16:46 | 1 | 82.05 |
| 07/27/2026 16:46 | 1 | 82.05 |
| 07/27/2026 16:46 | 1 | 82.05 |
| 07/27/2026 16:46 | 1 | 82.05 |
| 07/27/2026 16:46 | 5 | 82.00 |
| 07/27/2026 16:46 | 95 | 82.00 |
| 07/27/2026 16:46 | 5 | 81.99 |
| 07/27/2026 16:46 | 100 | 81.98 |
| 07/27/2026 16:45 | 25 | 81.90 |
| 07/27/2026 16:45 | 25 | 81.90 |
| 07/27/2026 16:45 | 25 | 81.90 |
| 07/27/2026 16:45 | 25 | 81.90 |
| 07/27/2026 16:45 | 25 | 81.90 |
| 07/27/2026 16:45 | 25 | 81.90 |
| 07/27/2026 16:45 | 25 | 81.90 |
| 07/27/2026 16:45 | 25 | 81.895 |
| 07/27/2026 16:45 | 25 | 81.895 |
| 07/27/2026 16:45 | 25 | 81.895 |
| 07/27/2026 16:45 | 17 | 81.81 |
| 07/27/2026 16:45 | 100 | 81.82 |
| 07/27/2026 16:44 | 6 | 81.95 |
| 07/27/2026 16:44 | 2 | 81.88 |
| 07/27/2026 16:44 | 2 | 81.88 |
| 07/27/2026 16:44 | 64 | 81.90 |
| 07/27/2026 16:44 | 236 | 81.90 |
| 07/27/2026 16:44 | 1 | 82.06 |
| 07/27/2026 16:44 | 1 | 81.90 |
| 07/27/2026 16:44 | 1 | 81.94 |
| 07/27/2026 16:44 | 5 | 81.98 |
| 07/27/2026 16:43 | 88 | 81.99 |
| 07/27/2026 16:43 | 100 | 81.99 |
| 07/27/2026 16:43 | 1 | 82.10 |
| 07/27/2026 16:43 | 191 | 82.01 |
| 07/27/2026 16:43 | 100 | 82.01 |
| 07/27/2026 16:43 | 1 | 82.12 |
| 07/27/2026 16:43 | 100 | 82.12 |
| 07/27/2026 16:43 | 1 | 82.125 |
| 07/27/2026 16:43 | 88 | 82.125 |
| 07/27/2026 16:42 | 33 | 82.08 |
| 07/27/2026 16:42 | 3 | 82.08 |
| 07/27/2026 16:42 | 1 | 82.01 |
| 07/27/2026 16:42 | 83 | 82.01 |
| 07/27/2026 16:42 | 4 | 82.01 |
| 07/27/2026 16:42 | 103 | 82.01 |
| 07/27/2026 16:42 | 4 | 82.01 |
| 07/27/2026 16:42 | 3 | 82.01 |
| 07/27/2026 16:42 | 11 | 82.01 |
| 07/27/2026 16:42 | 30 | 82.01 |
| 07/27/2026 16:42 | 1 | 82.01 |
| 07/27/2026 16:42 | 59 | 82.01 |
| 07/27/2026 16:42 | 41 | 82.01 |
| 07/27/2026 16:42 | 60 | 82.02 |
| 07/27/2026 16:42 | 1 | 82.07 |
| 07/27/2026 16:42 | 5 | 82.08 |
| 07/27/2026 16:42 | 1 | 82.21 |
| 07/27/2026 16:42 | 20 | 82.28 |
| 07/27/2026 16:41 | 33 | 82.32 |
| 07/27/2026 16:41 | 1 | 82.32 |
| 07/27/2026 16:41 | 59 | 82.20 |
| 07/27/2026 16:40 | 2 | 82.24 |
| 07/27/2026 16:40 | 1 | 82.25 |
| 07/27/2026 16:40 | 1 | 82.42 |
| 07/27/2026 16:40 | 1 | 82.42 |
| 07/27/2026 16:38 | 1 | 82.32 |
| 07/27/2026 16:38 | 1 | 82.37 |
| 07/27/2026 16:38 | 1 | 82.47 |
| 07/27/2026 16:38 | 8 | 82.47 |
| 07/27/2026 16:38 | 8 | 82.32 |
| 07/27/2026 16:38 | 10 | 82.32 |
| 07/27/2026 16:38 | 100 | 82.32 |
| 07/27/2026 16:38 | 100 | 82.31 |
| 07/27/2026 16:38 | 1 | 82.31 |
| 07/27/2026 16:38 | 299 | 82.31 |
| 07/27/2026 16:38 | 1 | 82.26 |
| 07/27/2026 16:37 | 1 | 82.23 |
| 07/27/2026 16:37 | 1 | 82.09 |
| 07/27/2026 16:36 | 1 | 82.26 |
| 07/27/2026 16:36 | 1 | 82.29 |
| 07/27/2026 16:34 | 1 | 82.29 |
| 07/27/2026 16:34 | 1 | 82.29 |
| 07/27/2026 16:34 | 13 | 82.09 |
| 07/27/2026 16:34 | 3 | 82.18 |
| 07/27/2026 16:34 | 10 | 82.17 |
| 07/27/2026 16:34 | 69 | 82.03 |
| 07/27/2026 16:34 | 31 | 82.03 |
| 07/27/2026 16:34 | 31 | 82.03 |
| 07/27/2026 16:34 | 69 | 82.03 |
| 07/27/2026 16:34 | 31 | 82.03 |
| 07/27/2026 16:34 | 300 | 82.02 |
| 07/27/2026 16:34 | 5 | 82.02 |
| 07/27/2026 16:34 | 5 | 81.92 |
| 07/27/2026 16:34 | 10 | 81.92 |
| 07/27/2026 16:34 | 87 | 81.92 |
| 07/27/2026 16:34 | 13 | 81.92 |
| 07/27/2026 16:34 | 42 | 81.95 |
| 07/27/2026 16:34 | 1 | 81.95 |
| 07/27/2026 16:34 | 100 | 81.97 |
| 07/27/2026 16:34 | 69 | 81.98 |
| 07/27/2026 16:34 | 4 | 81.98 |
| 07/27/2026 16:34 | 27 | 81.98 |
| 07/27/2026 16:34 | 1 | 81.98 |
| 07/27/2026 16:34 | 73 | 81.98 |
| 07/27/2026 16:34 | 27 | 81.98 |
| 07/27/2026 16:34 | 74 | 82.00 |
| 07/27/2026 16:34 | 12 | 82.00 |
| 07/27/2026 16:34 | 12 | 82.00 |
| 07/27/2026 16:34 | 2 | 82.00 |
| 07/27/2026 16:34 | 1 | 82.00 |
| 07/27/2026 16:34 | 11 | 82.00 |
| 07/27/2026 16:33 | 1 | 82.32 |
| 07/27/2026 16:32 | 24 | 82.17 |
| 07/27/2026 16:30 | 35 | 82.36 |
| 07/27/2026 16:30 | 12 | 82.36 |
| 07/27/2026 16:29 | 3 | 82.01 |
| 07/27/2026 16:29 | 14 | 82.01 |
| 07/27/2026 16:29 | 14 | 82.01 |
| 07/27/2026 16:29 | 2 | 82.01 |
| 07/27/2026 16:29 | 1 | 82.01 |
| 07/27/2026 16:29 | 1 | 82.02 |
| 07/27/2026 16:29 | 26 | 82.02 |
| 07/27/2026 16:29 | 1 | 82.02 |
| 07/27/2026 16:29 | 27 | 82.03 |
| 07/27/2026 16:29 | 5 | 82.14 |
| 07/27/2026 16:29 | 1 | 82.14 |
| 07/27/2026 16:29 | 10 | 82.16 |
| 07/27/2026 16:29 | 2 | 82.17 |
| 07/27/2026 16:29 | 7 | 82.17 |
| 07/27/2026 16:29 | 93 | 82.17 |
| 07/27/2026 16:29 | 9 | 82.20 |
| 07/27/2026 16:26 | 1 | 82.31 |
| 07/27/2026 16:26 | 4 | 82.31 |
| 07/27/2026 16:26 | 1 | 82.28 |
| 07/27/2026 16:25 | 60 | 82.17 |
| 07/27/2026 16:25 | 7 | 82.17 |
| 07/27/2026 16:25 | 97 | 82.17 |
| 07/27/2026 16:25 | 100 | 82.16 |
| 07/27/2026 16:25 | 100 | 82.02 |
| 07/27/2026 16:25 | 94 | 82.05 |
| 07/27/2026 16:25 | 6 | 82.05 |
| 07/27/2026 16:25 | 50 | 82.03 |
| 07/27/2026 16:25 | 50 | 82.04 |
| 07/27/2026 16:25 | 50 | 82.04 |
| 07/27/2026 16:25 | 10 | 82.10 |
| 07/27/2026 16:25 | 1 | 82.13 |
| 07/27/2026 16:25 | 100 | 82.13 |
| 07/27/2026 16:25 | 100 | 82.18 |
| 07/27/2026 16:24 | 100 | 82.25 |
| 07/27/2026 16:24 | 80 | 82.25 |
| 07/27/2026 16:24 | 20 | 82.25 |
| 07/27/2026 16:24 | 5 | 82.24 |
| 07/27/2026 16:24 | 5 | 82.24 |
| 07/27/2026 16:24 | 100 | 82.25 |
| 07/27/2026 16:24 | 5 | 82.36 |
| 07/27/2026 16:24 | 5 | 82.38 |
| 07/27/2026 16:24 | 100 | 82.39 |
| 07/27/2026 16:24 | 60 | 82.45 |
| 07/27/2026 16:24 | 94 | 82.45 |
| 07/27/2026 16:24 | 10 | 82.45 |
| 07/27/2026 16:23 | 1 | 82.69 |
| 07/27/2026 16:22 | 18 | 82.64 |
| 07/27/2026 16:21 | 46 | 82.55 |
| 07/27/2026 16:21 | 100 | 82.55 |
| 07/27/2026 16:21 | 100 | 82.54 |
| 07/27/2026 16:20 | 7 | 82.35 |
| 07/27/2026 16:20 | 18 | 82.34 |
| 07/27/2026 16:20 | 12 | 82.38 |
| 07/27/2026 16:20 | 6 | 82.48 |
| 07/27/2026 16:20 | 40 | 82.48 |
| 07/27/2026 16:20 | 2 | 82.48 |
| 07/27/2026 16:20 | 17 | 82.73 |
| 07/27/2026 16:20 | 17 | 82.76 |
| 07/27/2026 16:20 | 1 | 82.79 |
| 07/27/2026 16:20 | 5 | 82.80 |
| 07/27/2026 16:20 | 1 | 82.80 |
| 07/27/2026 16:19 | 78 | 82.85 |
| 07/27/2026 16:19 | 25 | 82.85 |
| 07/27/2026 16:19 | 3 | 82.85 |
| 07/27/2026 16:19 | 60 | 82.87 |
| 07/27/2026 16:19 | 18 | 82.87 |
| 07/27/2026 16:19 | 2 | 82.87 |
| 07/27/2026 16:19 | 100 | 82.87 |
| 07/27/2026 16:19 | 50 | 82.89 |
| 07/27/2026 16:19 | 100 | 82.90 |
| 07/27/2026 16:19 | 50 | 82.91 |
| 07/27/2026 16:19 | 100 | 82.94 |
| 07/27/2026 16:18 | 3 | 83.09 |
| 07/27/2026 16:16 | 60 | 83.24 |
| 07/27/2026 16:15 | 100 | 83.41 |
| 07/27/2026 16:15 | 100 | 83.36 |
| 07/27/2026 16:15 | 19 | 83.35 |
| 07/27/2026 16:15 | 2 | 83.18 |
| 07/27/2026 16:14 | 105 | 83.18 |
| 07/27/2026 16:14 | 1 | 83.25 |
| 07/27/2026 16:14 | 12 | 83.24 |
| 07/27/2026 16:14 | 88 | 83.24 |
| 07/27/2026 16:14 | 49 | 83.24 |
| 07/27/2026 16:14 | 5 | 83.23 |
| 07/27/2026 16:14 | 49 | 83.23 |
| 07/27/2026 16:14 | 60 | 83.18 |
| 07/27/2026 16:14 | 40 | 83.18 |
| 07/27/2026 16:14 | 60 | 83.17 |
| 07/27/2026 16:14 | 60 | 83.11 |
| 07/27/2026 16:14 | 300 | 83.09 |
| 07/27/2026 16:14 | 8 | 83.09 |
| 07/27/2026 16:14 | 100 | 83.09 |
| 07/27/2026 16:14 | 19 | 83.09 |
| 07/27/2026 16:14 | 81 | 83.09 |
| 07/27/2026 16:14 | 81 | 83.09 |
| 07/27/2026 16:14 | 19 | 83.09 |
| 07/27/2026 16:14 | 100 | 83.09 |
| 07/27/2026 16:14 | 100 | 83.09 |
| 07/27/2026 16:14 | 100 | 83.09 |
| 07/27/2026 16:14 | 200 | 83.09 |
| 07/27/2026 16:14 | 60 | 83.08 |
| 07/27/2026 16:14 | 25 | 82.98 |
| 07/27/2026 16:13 | 245 | 83.03 |
| 07/27/2026 16:13 | 8 | 82.94 |
| 07/27/2026 16:13 | 4 | 82.94 |
| 07/27/2026 16:13 | 1 | 83.00 |
| 07/27/2026 16:13 | 43 | 83.10 |
| 07/27/2026 16:13 | 7 | 83.10 |
| 07/27/2026 16:13 | 5 | 83.10 |
| 07/27/2026 16:12 | 13 | 83.15 |
| 07/27/2026 16:11 | 5 | 83.00 |
| 07/27/2026 16:11 | 95 | 83.00 |
| 07/27/2026 16:11 | 5 | 83.01 |
| 07/27/2026 16:11 | 100 | 83.01 |
| 07/27/2026 16:09 | 1 | 83.47 |
| 07/27/2026 16:09 | 49 | 83.47 |
| 07/27/2026 16:09 | 14 | 83.37 |
| 07/27/2026 16:09 | 4 | 83.37 |
| 07/27/2026 16:09 | 4 | 83.36 |
| 07/27/2026 16:09 | 10 | 83.33 |
| 07/27/2026 16:09 | 18 | 83.33 |
| 07/27/2026 16:09 | 5 | 83.32 |
| 07/27/2026 16:09 | 200 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 100 | 83.32 |
| 07/27/2026 16:09 | 100 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 100 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 100 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 50 | 83.32 |
| 07/27/2026 16:09 | 100 | 83.32 |
| 07/27/2026 16:09 | 100 | 83.32 |
| 07/27/2026 16:09 | 100 | 83.32 |
| 07/27/2026 16:09 | 19 | 83.31 |
| 07/27/2026 16:09 | 81 | 83.31 |
| 07/27/2026 16:09 | 19 | 83.31 |
| 07/27/2026 16:09 | 81 | 83.31 |
| 07/27/2026 16:09 | 100 | 83.31 |
| 07/27/2026 16:09 | 100 | 83.31 |
| 07/27/2026 16:09 | 100 | 83.31 |
| 07/27/2026 16:09 | 100 | 83.31 |
| 07/27/2026 16:09 | 100 | 83.31 |
| 07/27/2026 16:09 | 100 | 83.31 |
| 07/27/2026 16:09 | 2 | 83.31 |
| 07/27/2026 16:09 | 100 | 83.31 |
| 07/27/2026 16:09 | 30 | 83.20 |
| 07/27/2026 16:09 | 30 | 83.21 |
| 07/27/2026 16:09 | 30 | 83.21 |
| 07/27/2026 16:08 | 6 | 83.03 |
| 07/27/2026 16:08 | 5 | 83.16 |
| 07/27/2026 16:08 | 5 | 83.15 |
| 07/27/2026 16:08 | 95 | 83.15 |
| 07/27/2026 16:08 | 5 | 83.17 |
| 07/27/2026 16:07 | 134 | 83.21 |
| 07/27/2026 16:07 | 66 | 83.21 |
| 07/27/2026 16:07 | 5 | 83.26 |
| 07/27/2026 16:07 | 5 | 83.29 |
| 07/27/2026 16:07 | 5 | 83.31 |
| 07/27/2026 16:07 | 5 | 83.30 |
| 07/27/2026 16:07 | 5 | 83.31 |
| 07/27/2026 16:07 | 25 | 83.37 |
| 07/27/2026 16:07 | 5 | 83.40 |
| 07/27/2026 16:07 | 5 | 83.41 |
| 07/27/2026 16:07 | 5 | 83.42 |
| 07/27/2026 16:07 | 12 | 83.42 |
| 07/27/2026 16:07 | 100 | 83.42 |
| 07/27/2026 16:07 | 100 | 83.49 |
| 07/27/2026 16:07 | 30 | 83.52 |
| 07/27/2026 16:07 | 170 | 83.52 |
| 07/27/2026 16:07 | 30 | 83.54 |
| 07/27/2026 16:07 | 5 | 83.56 |
| 07/27/2026 16:07 | 5 | 83.57 |
| 07/27/2026 16:07 | 5 | 83.58 |
| 07/27/2026 16:07 | 27 | 83.57 |
| 07/27/2026 16:07 | 100 | 83.57 |
| 07/27/2026 16:07 | 5 | 83.67 |
| 07/27/2026 16:07 | 5 | 83.68 |
| 07/27/2026 16:07 | 5 | 83.73 |
| 07/27/2026 16:07 | 30 | 83.71 |
| 07/27/2026 16:07 | 35 | 83.71 |
| 07/27/2026 16:07 | 65 | 83.71 |
| 07/27/2026 16:07 | 35 | 83.77 |
| 07/27/2026 16:07 | 25 | 83.77 |
| 07/27/2026 16:07 | 5 | 83.79 |
| 07/27/2026 16:07 | 5 | 83.82 |
| 07/27/2026 16:07 | 5 | 83.90 |
| 07/27/2026 16:07 | 5 | 83.89 |
| 07/27/2026 16:07 | 69 | 83.83 |
| 07/27/2026 16:07 | 100 | 83.84 |
| 07/27/2026 16:07 | 1 | 83.84 |
| 07/27/2026 16:07 | 100 | 83.86 |
| 07/27/2026 16:07 | 60 | 84.14 |
| 07/27/2026 16:05 | 20 | 84.00 |
| 07/27/2026 16:05 | 11 | 84.10 |
| 07/27/2026 16:05 | 12 | 84.07 |
| 07/27/2026 16:05 | 12 | 84.07 |
| 07/27/2026 16:05 | 4 | 84.09 |
| 07/27/2026 16:05 | 12 | 84.09 |
| 07/27/2026 16:05 | 12 | 84.09 |
| 07/27/2026 16:04 | 50 | 84.00 |
| 07/27/2026 16:04 | 48 | 83.99 |
| 07/27/2026 16:04 | 2 | 83.95 |
| 07/27/2026 16:04 | 12 | 83.95 |
| 07/27/2026 16:03 | 12 | 83.95 |
| 07/27/2026 16:03 | 74 | 83.95 |
| 07/27/2026 16:03 | 21 | 83.88 |
| 07/27/2026 16:03 | 41 | 83.88 |
| 07/27/2026 16:03 | 12 | 83.88 |
| 07/27/2026 16:03 | 85 | 83.85 |
| 07/27/2026 16:03 | 100 | 83.73 |
| 07/27/2026 16:03 | 160 | 83.73 |
| 07/27/2026 16:03 | 90 | 83.72 |
| 07/27/2026 16:02 | 1 | 83.64 |
| 07/27/2026 16:02 | 1 | 83.67 |
| 07/27/2026 16:02 | 5 | 83.65 |
| 07/27/2026 16:02 | 32 | 83.65 |
| 07/27/2026 16:02 | 6 | 83.68 |
| 07/27/2026 16:02 | 100 | 83.72 |
| 07/27/2026 16:02 | 10 | 83.75 |
| 07/27/2026 16:02 | 10 | 83.79 |
| 07/27/2026 16:02 | 100 | 83.79 |
| 07/27/2026 16:02 | 24 | 83.80 |
| 07/27/2026 16:02 | 100 | 83.81 |
| 07/27/2026 16:02 | 1 | 83.81 |
| 07/27/2026 16:02 | 20 | 83.81 |
| 07/27/2026 16:02 | 13 | 83.81 |
| 07/27/2026 16:02 | 87 | 83.81 |
| 07/27/2026 16:02 | 25 | 83.88 |
| 07/27/2026 16:02 | 25 | 83.89 |
| 07/27/2026 16:02 | 27 | 83.96 |
| 07/27/2026 16:02 | 73 | 83.96 |
| 07/27/2026 16:02 | 7 | 83.96 |
| 07/27/2026 16:02 | 89 | 83.96 |
| 07/27/2026 16:02 | 10 | 83.96 |
| 07/27/2026 16:02 | 1 | 83.96 |
| 07/27/2026 16:01 | 71 | 83.71 |
| 07/27/2026 16:00 | 89 | 83.83 |
| 07/27/2026 16:00 | 11 | 83.83 |
| 07/27/2026 16:00 | 42 | 83.80 |
| 07/27/2026 16:00 | 16 | 83.75 |
| 07/27/2026 16:00 | 100 | 83.64 |
| 07/27/2026 15:59 | 15 | 83.75 |
| 07/27/2026 15:58 | 4 | 83.74 |
| 07/27/2026 15:58 | 5 | 83.74 |
| 07/27/2026 15:58 | 20 | 83.74 |
| 07/27/2026 15:58 | 10 | 83.74 |
| 07/27/2026 15:58 | 50 | 83.74 |
| 07/27/2026 15:58 | 100 | 83.74 |
| 07/27/2026 15:58 | 100 | 83.73 |
| 07/27/2026 15:58 | 20 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.59 |
| 07/27/2026 15:58 | 60 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.59 |
| 07/27/2026 15:58 | 60 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.59 |
| 07/27/2026 15:58 | 60 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.59 |
| 07/27/2026 15:58 | 100 | 83.58 |
| 07/27/2026 15:58 | 60 | 83.58 |
| 07/27/2026 15:58 | 21 | 83.58 |
| 07/27/2026 15:58 | 50 | 83.58 |
| 07/27/2026 15:58 | 100 | 83.58 |
| 07/27/2026 15:58 | 60 | 83.57 |
| 07/27/2026 15:57 | 2 | 83.37 |
| 07/27/2026 15:56 | 85 | 83.37 |
| 07/27/2026 15:55 | 1 | 83.33 |
| 07/27/2026 15:55 | 1 | 83.33 |
| 07/27/2026 15:55 | 1 | 83.35 |
| 07/27/2026 15:55 | 300 | 83.51 |
| 07/27/2026 15:55 | 1 | 83.53 |
| 07/27/2026 15:55 | 1 | 83.63 |
| 07/27/2026 15:54 | 83 | 83.37 |
| 07/27/2026 15:54 | 34 | 83.39 |
| 07/27/2026 15:54 | 66 | 83.39 |
| 07/27/2026 15:53 | 100 | 83.53 |
| 07/27/2026 15:53 | 97 | 83.55 |
| 07/27/2026 15:53 | 95 | 83.55 |
| 07/27/2026 15:53 | 1 | 83.55 |
| 07/27/2026 15:53 | 100 | 83.56 |
| 07/27/2026 15:53 | 90 | 83.58 |
| 07/27/2026 15:53 | 106 | 83.59 |
| 07/27/2026 15:53 | 294 | 83.59 |
| 07/27/2026 15:53 | 1 | 83.63 |
| 07/27/2026 15:53 | 100 | 83.64 |
| 07/27/2026 15:53 | 155 | 83.65 |
| 07/27/2026 15:53 | 100 | 83.69 |
| 07/27/2026 15:53 | 50 | 83.73 |
| 07/27/2026 15:53 | 60 | 83.78 |
| 07/27/2026 15:53 | 100 | 83.83 |
| 07/27/2026 15:53 | 12 | 83.85 |
| 07/27/2026 15:53 | 12 | 83.92 |
| 07/27/2026 15:52 | 100 | 84.23 |
| 07/27/2026 15:52 | 100 | 84.31 |
| 07/27/2026 15:52 | 176 | 84.31 |
| 07/27/2026 15:52 | 24 | 84.31 |
| 07/27/2026 15:52 | 200 | 84.31 |
| 07/27/2026 15:52 | 100 | 84.31 |
| 07/27/2026 15:52 | 4 | 84.07 |
| 07/27/2026 15:52 | 67 | 84.30 |
| 07/27/2026 15:52 | 60 | 84.16 |
| 07/27/2026 15:52 | 40 | 84.16 |
| 07/27/2026 15:52 | 100 | 84.16 |
| 07/27/2026 15:52 | 100 | 84.16 |
| 07/27/2026 15:52 | 60 | 84.15 |
| 07/27/2026 15:52 | 28 | 84.13 |
| 07/27/2026 15:52 | 197 | 84.12 |
| 07/27/2026 15:52 | 75 | 84.12 |
| 07/27/2026 15:51 | 2 | 83.905 |
| 07/27/2026 15:51 | 50 | 83.905 |
| 07/27/2026 15:50 | 5 | 83.99 |
| 07/27/2026 15:50 | 20 | 84.27 |
| 07/27/2026 15:49 | 1 | 84.31 |
| 07/27/2026 15:49 | 100 | 84.31 |
| 07/27/2026 15:49 | 100 | 84.26 |
| 07/27/2026 15:49 | 28 | 84.17 |
| 07/27/2026 15:49 | 72 | 84.17 |
| 07/27/2026 15:49 | 28 | 84.17 |
| 07/27/2026 15:49 | 100 | 84.17 |
| 07/27/2026 15:49 | 100 | 84.17 |
| 07/27/2026 15:49 | 15 | 84.15 |
| 07/27/2026 15:49 | 28 | 84.15 |
| 07/27/2026 15:49 | 5 | 84.15 |
| 07/27/2026 15:49 | 15 | 84.15 |
| 07/27/2026 15:49 | 85 | 84.15 |
| 07/27/2026 15:49 | 5 | 84.12 |
| 07/27/2026 15:49 | 10 | 84.12 |
| 07/27/2026 15:49 | 1 | 84.11 |
| 07/27/2026 15:49 | 88 | 84.11 |
| 07/27/2026 15:49 | 312 | 84.11 |
| 07/27/2026 15:49 | 100 | 84.11 |
| 07/27/2026 15:46 | 1 | 84.03 |
| 07/27/2026 15:46 | 10 | 84.03 |
| 07/27/2026 15:46 | 2 | 84.09 |
| 07/27/2026 15:45 | 2 | 83.855 |
| 07/27/2026 15:45 | 2 | 84.11 |
| 07/27/2026 15:45 | 1 | 84.09 |
| 07/27/2026 15:44 | 12 | 83.96 |
| 07/27/2026 15:44 | 7 | 83.96 |
| 07/27/2026 15:43 | 1 | 83.94 |
| 07/27/2026 15:43 | 199 | 83.94 |
| 07/27/2026 15:43 | 101 | 83.94 |
| 07/27/2026 15:43 | 100 | 83.95 |
| 07/27/2026 15:43 | 100 | 83.96 |
| 07/27/2026 15:43 | 8 | 84.35 |
| 07/27/2026 15:42 | 30 | 84.17 |
| 07/27/2026 15:42 | 100 | 84.16 |
| 07/27/2026 15:42 | 100 | 84.16 |
| 07/27/2026 15:41 | 100 | 83.93 |
| 07/27/2026 15:41 | 100 | 84.14 |
| 07/27/2026 15:41 | 39 | 84.13 |
| 07/27/2026 15:41 | 58 | 84.13 |
| 07/27/2026 15:41 | 13 | 84.13 |
| 07/27/2026 15:41 | 29 | 84.13 |
| 07/27/2026 15:41 | 58 | 84.13 |
| 07/27/2026 15:41 | 13 | 84.13 |
| 07/27/2026 15:41 | 29 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 61 | 84.13 |
| 07/27/2026 15:41 | 10 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 100 | 84.13 |
| 07/27/2026 15:41 | 29 | 84.12 |
| 07/27/2026 15:41 | 100 | 84.12 |
| 07/27/2026 15:41 | 100 | 84.12 |
| 07/27/2026 15:41 | 300 | 84.12 |
| 07/27/2026 15:41 | 100 | 84.12 |
| 07/27/2026 15:41 | 200 | 84.12 |
| 07/27/2026 15:41 | 100 | 84.12 |
| 07/27/2026 15:41 | 100 | 84.12 |
| 07/27/2026 15:41 | 71 | 84.12 |
| 07/27/2026 15:41 | 100 | 84.12 |
| 07/27/2026 15:41 | 100 | 84.12 |
| 07/27/2026 15:41 | 2 | 83.89 |
| 07/27/2026 15:40 | 25 | 84.06 |
| 07/27/2026 15:40 | 13 | 83.80 |
| 07/27/2026 15:40 | 100 | 83.81 |
| 07/27/2026 15:39 | 54 | 83.82 |
| 07/27/2026 15:39 | 46 | 83.82 |
| 07/27/2026 15:39 | 100 | 83.85 |
| 07/27/2026 15:39 | 15 | 83.85 |
| 07/27/2026 15:39 | 14 | 83.85 |
| 07/27/2026 15:39 | 100 | 83.92 |
| 07/27/2026 15:39 | 100 | 84.25 |
| 07/27/2026 15:38 | 1 | 84.42 |
| 07/27/2026 15:38 | 235 | 83.97 |
| 07/27/2026 15:37 | 10 | 83.86 |
| 07/27/2026 15:37 | 100 | 83.87 |
| 07/27/2026 15:37 | 100 | 83.88 |
| 07/27/2026 15:37 | 14 | 83.87 |
| 07/27/2026 15:37 | 100 | 83.90 |
| 07/27/2026 15:37 | 14 | 83.97 |
| 07/27/2026 15:37 | 100 | 83.99 |
| 07/27/2026 15:37 | 5 | 83.99 |
| 07/27/2026 15:37 | 100 | 84.00 |
| 07/27/2026 15:37 | 100 | 84.32 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 25 | 84.275 |
| 07/27/2026 15:37 | 29 | 84.43 |
| 07/27/2026 15:37 | 37 | 84.28 |
| 07/27/2026 15:37 | 60 | 84.35 |
| 07/27/2026 15:37 | 3 | 84.26 |
| 07/27/2026 15:37 | 3 | 84.30 |
| 07/27/2026 15:37 | 13 | 84.56 |
| 07/27/2026 15:37 | 36 | 84.59 |
| 07/27/2026 15:37 | 18 | 84.58 |
| 07/27/2026 15:37 | 36 | 84.55 |
| 07/27/2026 15:37 | 18 | 84.55 |
| 07/27/2026 15:37 | 6 | 84.35 |
| 07/27/2026 15:37 | 1 | 84.40 |
| 07/27/2026 15:37 | 3 | 84.34 |
| 07/27/2026 15:37 | 97 | 84.34 |
| 07/27/2026 15:37 | 3 | 84.34 |
| 07/27/2026 15:37 | 100 | 84.34 |
| 07/27/2026 15:37 | 1 | 84.36 |
| 07/27/2026 15:37 | 100 | 84.37 |
| 07/27/2026 15:37 | 4 | 84.36 |
| 07/27/2026 15:37 | 100 | 84.36 |
| 07/27/2026 15:37 | 1 | 84.38 |
| 07/27/2026 15:37 | 2 | 84.47 |
| 07/27/2026 15:35 | 22 | 84.65 |
| 07/27/2026 15:35 | 1 | 84.67 |
| 07/27/2026 15:35 | 176 | 84.68 |
| 07/27/2026 15:35 | 1 | 84.68 |
| 07/27/2026 15:35 | 23 | 84.68 |
| 07/27/2026 15:35 | 49 | 84.82 |
| 07/27/2026 15:35 | 38 | 84.91 |
| 07/27/2026 15:35 | 1 | 84.78 |
| 07/27/2026 15:34 | 36 | 84.99 |
| 07/27/2026 15:33 | 46 | 85.28 |
| 07/27/2026 15:33 | 1 | 85.28 |
| 07/27/2026 15:33 | 1 | 84.86 |
| 07/27/2026 15:33 | 15 | 84.83 |
| 07/27/2026 15:33 | 1 | 85.05 |
| 07/27/2026 15:33 | 1 | 85.03 |
| 07/27/2026 15:33 | 33 | 85.00 |
| 07/27/2026 15:33 | 1 | 84.50 |
| 07/27/2026 15:31 | 1 | 83.96 |
| 07/27/2026 15:30 | 90 | 84.40 |
| 07/27/2026 15:30 | 75 | 84.00 |
| 07/27/2026 15:30 | 30 | 84.20 |
| 07/27/2026 15:30 | 1 | 84.25 |
| 07/27/2026 15:30 | 37 | 84.24 |
| 07/27/2026 15:30 | 63 | 84.24 |
| 07/27/2026 15:30 | 11 | 84.25 |
| 07/27/2026 15:30 | 52 | 84.25 |
| 07/27/2026 15:30 | 11 | 84.24 |
| 07/27/2026 15:30 | 26 | 84.24 |
| 07/27/2026 15:30 | 26 | 84.24 |
| 07/27/2026 15:30 | 37 | 84.24 |
| 07/27/2026 15:30 | 13061 | 84.25 |
| 07/27/2026 15:30 | 13061 | 84.25 |