Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.29
+5.38
(
+6.49% )
|
88.30
|
5,100 |
88.31
|
11,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 193827 | 88.29 |
| 09/28/2026 21:59 | 92 | 88.28 |
| 09/28/2026 21:59 | 100 | 88.285 |
| 09/28/2026 21:59 | 100 | 88.285 |
| 09/28/2026 21:59 | 19 | 88.285 |
| 09/28/2026 21:59 | 400 | 88.285 |
| 09/28/2026 21:59 | 1245 | 88.285 |
| 09/28/2026 21:59 | 1245 | 88.285 |
| 09/28/2026 21:59 | 54 | 88.29 |
| 09/28/2026 21:59 | 1 | 88.29 |
| 09/28/2026 21:59 | 3 | 88.34 |
| 09/28/2026 21:59 | 1 | 88.33 |
| 09/28/2026 21:59 | 1 | 88.33 |
| 09/28/2026 21:59 | 30 | 88.34 |
| 09/28/2026 21:59 | 100 | 88.33 |
| 09/28/2026 21:59 | 19 | 88.31 |
| 09/28/2026 21:59 | 106 | 88.26 |
| 09/28/2026 21:59 | 54 | 88.26 |
| 09/28/2026 21:59 | 21 | 88.26 |
| 09/28/2026 21:59 | 2 | 88.31 |
| 09/28/2026 21:59 | 20 | 88.26 |
| 09/28/2026 21:59 | 5 | 88.26 |
| 09/28/2026 21:59 | 35 | 88.31 |
| 09/28/2026 21:59 | 33 | 88.31 |
| 09/28/2026 21:59 | 86 | 88.31 |
| 09/28/2026 21:59 | 40 | 88.31 |
| 09/28/2026 21:59 | 83 | 88.29 |
| 09/28/2026 21:59 | 100 | 88.31 |
| 09/28/2026 21:59 | 4 | 88.31 |
| 09/28/2026 21:59 | 2 | 88.31 |
| 09/28/2026 21:59 | 100 | 88.31 |
| 09/28/2026 21:59 | 2 | 88.31 |
| 09/28/2026 21:59 | 20 | 88.31 |
| 09/28/2026 21:59 | 30 | 88.31 |
| 09/28/2026 21:59 | 100 | 88.31 |
| 09/28/2026 21:59 | 1 | 88.31 |
| 09/28/2026 21:59 | 2 | 88.31 |
| 09/28/2026 21:59 | 1 | 88.31 |
| 09/28/2026 21:59 | 36 | 88.31 |
| 09/28/2026 21:59 | 100 | 88.31 |
| 09/28/2026 21:59 | 33 | 88.31 |
| 09/28/2026 21:59 | 35 | 88.31 |
| 09/28/2026 21:59 | 3 | 88.31 |
| 09/28/2026 21:59 | 34 | 88.31 |
| 09/28/2026 21:59 | 28 | 88.285 |
| 09/28/2026 21:59 | 1 | 88.31 |
| 09/28/2026 21:59 | 30 | 88.31 |
| 09/28/2026 21:59 | 2 | 88.285 |
| 09/28/2026 21:59 | 100 | 88.31 |
| 09/28/2026 21:59 | 6 | 88.31 |
| 09/28/2026 21:59 | 33 | 88.31 |
| 09/28/2026 21:59 | 7 | 88.31 |
| 09/28/2026 21:59 | 5 | 88.31 |
| 09/28/2026 21:59 | 35 | 88.31 |
| 09/28/2026 21:59 | 53 | 88.285 |
| 09/28/2026 21:59 | 1 | 88.31 |
| 09/28/2026 21:59 | 101 | 88.31 |
| 09/28/2026 21:59 | 100 | 88.31 |
| 09/28/2026 21:59 | 5 | 88.31 |
| 09/28/2026 21:59 | 13 | 88.30 |
| 09/28/2026 21:59 | 82 | 88.30 |
| 09/28/2026 21:59 | 6 | 88.30 |
| 09/28/2026 21:59 | 25 | 88.28 |
| 09/28/2026 21:59 | 1 | 88.28 |
| 09/28/2026 21:59 | 2 | 88.28 |
| 09/28/2026 21:59 | 6 | 88.30 |
| 09/28/2026 21:59 | 6 | 88.30 |
| 09/28/2026 21:59 | 100 | 88.31 |
| 09/28/2026 21:59 | 1 | 88.315 |
| 09/28/2026 21:59 | 36 | 88.345 |
| 09/28/2026 21:59 | 3 | 88.36 |
| 09/28/2026 21:59 | 560 | 88.33 |
| 09/28/2026 21:59 | 19 | 88.34 |
| 09/28/2026 21:59 | 208 | 88.34 |
| 09/28/2026 21:59 | 191 | 88.34 |
| 09/28/2026 21:59 | 109 | 88.34 |
| 09/28/2026 21:59 | 100 | 88.34 |
| 09/28/2026 21:59 | 11 | 88.34 |
| 09/28/2026 21:59 | 1 | 88.33 |
| 09/28/2026 21:59 | 5 | 88.29 |
| 09/28/2026 21:59 | 1 | 88.29 |
| 09/28/2026 21:59 | 1 | 88.33 |
| 09/28/2026 21:59 | 11 | 88.30 |
| 09/28/2026 21:59 | 400 | 88.27 |
| 09/28/2026 21:59 | 200 | 88.27 |
| 09/28/2026 21:59 | 100 | 88.27 |
| 09/28/2026 21:59 | 100 | 88.27 |
| 09/28/2026 21:59 | 800 | 88.27 |
| 09/28/2026 21:59 | 200 | 88.27 |
| 09/28/2026 21:59 | 100 | 88.26 |
| 09/28/2026 21:59 | 58 | 88.25 |
| 09/28/2026 21:59 | 1 | 88.18 |
| 09/28/2026 21:59 | 10 | 88.20 |
| 09/28/2026 21:59 | 100 | 88.21 |
| 09/28/2026 21:59 | 600 | 88.21 |
| 09/28/2026 21:59 | 6 | 88.18 |
| 09/28/2026 21:59 | 7 | 88.17 |
| 09/28/2026 21:59 | 60 | 88.18 |
| 09/28/2026 21:59 | 40 | 88.18 |
| 09/28/2026 21:59 | 9 | 88.16 |
| 09/28/2026 21:59 | 8 | 88.16 |
| 09/28/2026 21:59 | 10 | 88.17 |
| 09/28/2026 21:59 | 20 | 88.20 |
| 09/28/2026 21:59 | 73 | 88.20 |
| 09/28/2026 21:59 | 99 | 88.20 |
| 09/28/2026 21:59 | 1 | 88.20 |
| 09/28/2026 21:59 | 5 | 88.23 |
| 09/28/2026 21:59 | 54 | 88.27 |
| 09/28/2026 21:59 | 3 | 88.29 |
| 09/28/2026 21:59 | 100 | 88.29 |
| 09/28/2026 21:59 | 11 | 88.29 |
| 09/28/2026 21:59 | 2 | 88.29 |
| 09/28/2026 21:59 | 5 | 88.28 |
| 09/28/2026 21:59 | 1 | 88.28 |
| 09/28/2026 21:59 | 88 | 88.25 |
| 09/28/2026 21:59 | 100 | 88.25 |
| 09/28/2026 21:59 | 8 | 88.25 |
| 09/28/2026 21:59 | 59 | 88.25 |
| 09/28/2026 21:59 | 141 | 88.25 |
| 09/28/2026 21:59 | 59 | 88.25 |
| 09/28/2026 21:59 | 74 | 88.25 |
| 09/28/2026 21:59 | 111 | 88.25 |
| 09/28/2026 21:59 | 15 | 88.25 |
| 09/28/2026 21:59 | 41 | 88.25 |
| 09/28/2026 21:59 | 100 | 88.25 |
| 09/28/2026 21:59 | 100 | 88.25 |
| 09/28/2026 21:59 | 58 | 88.25 |
| 09/28/2026 21:59 | 142 | 88.25 |
| 09/28/2026 21:59 | 58 | 88.25 |
| 09/28/2026 21:59 | 46 | 88.25 |
| 09/28/2026 21:59 | 104 | 88.25 |
| 09/28/2026 21:59 | 50 | 88.25 |
| 09/28/2026 21:59 | 50 | 88.25 |
| 09/28/2026 21:59 | 150 | 88.25 |
| 09/28/2026 21:59 | 50 | 88.25 |
| 09/28/2026 21:59 | 46 | 88.25 |
| 09/28/2026 21:59 | 104 | 88.25 |
| 09/28/2026 21:59 | 96 | 88.25 |
| 09/28/2026 21:59 | 200 | 88.25 |
| 09/28/2026 21:59 | 50 | 88.25 |
| 09/28/2026 21:59 | 150 | 88.25 |
| 09/28/2026 21:59 | 50 | 88.25 |
| 09/28/2026 21:59 | 200 | 88.25 |
| 09/28/2026 21:59 | 96 | 88.25 |
| 09/28/2026 21:59 | 100 | 88.25 |
| 09/28/2026 21:59 | 61 | 88.225 |
| 09/28/2026 21:59 | 17 | 88.225 |
| 09/28/2026 21:59 | 83 | 88.225 |
| 09/28/2026 21:59 | 17 | 88.23 |
| 09/28/2026 21:59 | 17 | 88.24 |
| 09/28/2026 21:59 | 48 | 88.27 |
| 09/28/2026 21:59 | 13 | 88.27 |
| 09/28/2026 21:59 | 13 | 88.27 |
| 09/28/2026 21:59 | 100 | 88.27 |
| 09/28/2026 21:59 | 4 | 88.25 |
| 09/28/2026 21:59 | 1 | 88.25 |
| 09/28/2026 21:59 | 27 | 88.25 |
| 09/28/2026 21:59 | 4 | 88.25 |
| 09/28/2026 21:59 | 200 | 88.25 |
| 09/28/2026 21:59 | 5 | 88.25 |
| 09/28/2026 21:59 | 95 | 88.25 |
| 09/28/2026 21:59 | 4 | 88.25 |
| 09/28/2026 21:59 | 1 | 88.25 |
| 09/28/2026 21:59 | 101 | 88.24 |
| 09/28/2026 21:59 | 1 | 88.24 |
| 09/28/2026 21:59 | 47 | 88.24 |
| 09/28/2026 21:59 | 19 | 88.24 |
| 09/28/2026 21:59 | 20 | 88.24 |
| 09/28/2026 21:59 | 16 | 88.24 |
| 09/28/2026 21:59 | 57 | 88.24 |
| 09/28/2026 21:59 | 9 | 88.24 |
| 09/28/2026 21:59 | 2 | 88.24 |
| 09/28/2026 21:59 | 1 | 88.24 |
| 09/28/2026 21:59 | 2 | 88.24 |
| 09/28/2026 21:59 | 2 | 88.24 |
| 09/28/2026 21:59 | 5 | 88.24 |
| 09/28/2026 21:59 | 19 | 88.24 |
| 09/28/2026 21:59 | 1 | 88.24 |
| 09/28/2026 21:59 | 5 | 88.24 |
| 09/28/2026 21:59 | 15 | 88.24 |
| 09/28/2026 21:59 | 5 | 88.24 |
| 09/28/2026 21:59 | 12 | 88.24 |
| 09/28/2026 21:59 | 380 | 88.24 |
| 09/28/2026 21:59 | 20 | 88.24 |
| 09/28/2026 21:59 | 12 | 88.24 |
| 09/28/2026 21:59 | 84 | 88.24 |
| 09/28/2026 21:59 | 10 | 88.24 |
| 09/28/2026 21:59 | 6 | 88.24 |
| 09/28/2026 21:59 | 4 | 88.24 |
| 09/28/2026 21:59 | 6 | 88.24 |
| 09/28/2026 21:59 | 1 | 88.23 |
| 09/28/2026 21:59 | 6 | 88.22 |
| 09/28/2026 21:59 | 94 | 88.22 |
| 09/28/2026 21:59 | 3 | 88.24 |
| 09/28/2026 21:59 | 94 | 88.23 |
| 09/28/2026 21:59 | 96 | 88.225 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 400 | 88.22 |
| 09/28/2026 21:59 | 478 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 26 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 74 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 95 | 88.22 |
| 09/28/2026 21:59 | 5 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 77 | 88.22 |
| 09/28/2026 21:59 | 23 | 88.22 |
| 09/28/2026 21:59 | 77 | 88.22 |
| 09/28/2026 21:59 | 23 | 88.22 |
| 09/28/2026 21:59 | 78 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 41 | 88.22 |
| 09/28/2026 21:59 | 9 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 12 | 88.24 |
| 09/28/2026 21:59 | 6 | 88.23 |
| 09/28/2026 21:59 | 2 | 88.23 |
| 09/28/2026 21:59 | 33 | 88.23 |
| 09/28/2026 21:59 | 100 | 88.23 |
| 09/28/2026 21:59 | 16 | 88.23 |
| 09/28/2026 21:59 | 100 | 88.23 |
| 09/28/2026 21:59 | 17 | 88.23 |
| 09/28/2026 21:59 | 31 | 88.23 |
| 09/28/2026 21:59 | 1 | 88.27 |
| 09/28/2026 21:59 | 39 | 88.27 |
| 09/28/2026 21:59 | 20 | 88.26 |
| 09/28/2026 21:59 | 2 | 88.26 |
| 09/28/2026 21:59 | 2 | 88.26 |
| 09/28/2026 21:59 | 13 | 88.26 |
| 09/28/2026 21:59 | 10 | 88.26 |
| 09/28/2026 21:59 | 19 | 88.26 |
| 09/28/2026 21:59 | 14 | 88.26 |
| 09/28/2026 21:59 | 30 | 88.26 |
| 09/28/2026 21:59 | 100 | 88.26 |
| 09/28/2026 21:59 | 100 | 88.25 |
| 09/28/2026 21:59 | 47 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 56 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 97 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.24 |
| 09/28/2026 21:59 | 3 | 88.22 |
| 09/28/2026 21:59 | 85 | 88.22 |
| 09/28/2026 21:59 | 715 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 2300 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 100 | 88.22 |
| 09/28/2026 21:59 | 48 | 88.24 |
| 09/28/2026 21:59 | 1 | 88.24 |
| 09/28/2026 21:59 | 20 | 88.24 |
| 09/28/2026 21:59 | 34 | 88.24 |
| 09/28/2026 21:59 | 1 | 88.24 |
| 09/28/2026 21:59 | 100 | 88.24 |
| 09/28/2026 21:59 | 38 | 88.24 |
| 09/28/2026 21:59 | 100 | 88.24 |
| 09/28/2026 21:59 | 1 | 88.28 |
| 09/28/2026 21:59 | 76 | 88.28 |
| 09/28/2026 21:59 | 100 | 88.27 |
| 09/28/2026 21:59 | 6 | 88.27 |
| 09/28/2026 21:59 | 6 | 88.27 |
| 09/28/2026 21:59 | 83 | 88.23 |
| 09/28/2026 21:59 | 17 | 88.23 |
| 09/28/2026 21:59 | 54 | 88.25 |
| 09/28/2026 21:59 | 100 | 88.24 |
| 09/28/2026 21:59 | 60 | 88.24 |
| 09/28/2026 21:59 | 2 | 88.25 |
| 09/28/2026 21:59 | 1 | 88.25 |
| 09/28/2026 21:59 | 54 | 88.25 |
| 09/28/2026 21:59 | 3 | 88.25 |
| 09/28/2026 21:59 | 39 | 88.26 |
| 09/28/2026 21:59 | 17 | 88.26 |
| 09/28/2026 21:59 | 54 | 88.34 |
| 09/28/2026 21:59 | 100 | 88.34 |
| 09/28/2026 21:59 | 24 | 88.34 |
| 09/28/2026 21:59 | 12 | 88.38 |
| 09/28/2026 21:59 | 300 | 88.37 |
| 09/28/2026 21:59 | 11 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.36 |
| 09/28/2026 21:59 | 35 | 88.35 |
| 09/28/2026 21:59 | 300 | 88.36 |
| 09/28/2026 21:59 | 8 | 88.36 |
| 09/28/2026 21:59 | 35 | 88.36 |
| 09/28/2026 21:59 | 51 | 88.37 |
| 09/28/2026 21:59 | 149 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 98 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 2 | 88.37 |
| 09/28/2026 21:59 | 15 | 88.37 |
| 09/28/2026 21:59 | 85 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 700 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 19 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 8 | 88.37 |
| 09/28/2026 21:59 | 92 | 88.37 |
| 09/28/2026 21:59 | 300 | 88.38 |
| 09/28/2026 21:59 | 100 | 88.38 |
| 09/28/2026 21:59 | 15 | 88.39 |
| 09/28/2026 21:59 | 100 | 88.40 |
| 09/28/2026 21:59 | 5 | 88.41 |
| 09/28/2026 21:59 | 8 | 88.37 |
| 09/28/2026 21:59 | 3 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.38 |
| 09/28/2026 21:59 | 17 | 88.39 |
| 09/28/2026 21:59 | 100 | 88.40 |
| 09/28/2026 21:59 | 13 | 88.40 |
| 09/28/2026 21:59 | 4 | 88.41 |
| 09/28/2026 21:59 | 12 | 88.41 |
| 09/28/2026 21:59 | 1 | 88.41 |
| 09/28/2026 21:59 | 12 | 88.44 |
| 09/28/2026 21:59 | 100 | 88.44 |
| 09/28/2026 21:59 | 100 | 88.45 |
| 09/28/2026 21:59 | 58 | 88.46 |
| 09/28/2026 21:59 | 4 | 88.46 |
| 09/28/2026 21:59 | 4 | 88.46 |
| 09/28/2026 21:59 | 5 | 88.46 |
| 09/28/2026 21:59 | 10 | 88.46 |
| 09/28/2026 21:59 | 3 | 88.45 |
| 09/28/2026 21:59 | 8 | 88.45 |
| 09/28/2026 21:59 | 8 | 88.45 |
| 09/28/2026 21:59 | 3 | 88.45 |
| 09/28/2026 21:59 | 23 | 88.44 |
| 09/28/2026 21:59 | 60 | 88.44 |
| 09/28/2026 21:59 | 19 | 88.44 |
| 09/28/2026 21:59 | 4 | 88.44 |
| 09/28/2026 21:59 | 10 | 88.44 |
| 09/28/2026 21:59 | 5 | 88.44 |
| 09/28/2026 21:59 | 28 | 88.44 |
| 09/28/2026 21:59 | 11 | 88.43 |
| 09/28/2026 21:59 | 6 | 88.42 |
| 09/28/2026 21:59 | 159 | 88.41 |
| 09/28/2026 21:59 | 41 | 88.41 |
| 09/28/2026 21:59 | 54 | 88.41 |
| 09/28/2026 21:59 | 200 | 88.41 |
| 09/28/2026 21:59 | 146 | 88.41 |
| 09/28/2026 21:59 | 74 | 88.41 |
| 09/28/2026 21:59 | 100 | 88.41 |
| 09/28/2026 21:59 | 26 | 88.41 |
| 09/28/2026 21:59 | 100 | 88.41 |
| 09/28/2026 21:59 | 100 | 88.41 |
| 09/28/2026 21:59 | 100 | 88.41 |
| 09/28/2026 21:59 | 200 | 88.41 |
| 09/28/2026 21:59 | 1 | 88.41 |
| 09/28/2026 21:59 | 47 | 88.41 |
| 09/28/2026 21:59 | 9 | 88.41 |
| 09/28/2026 21:59 | 6 | 88.41 |
| 09/28/2026 21:59 | 4 | 88.41 |
| 09/28/2026 21:59 | 100 | 88.41 |
| 09/28/2026 21:59 | 200 | 88.41 |
| 09/28/2026 21:59 | 33 | 88.41 |
| 09/28/2026 21:59 | 6 | 88.41 |
| 09/28/2026 21:59 | 34 | 88.41 |
| 09/28/2026 21:59 | 1 | 88.41 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 100 | 88.37 |
| 09/28/2026 21:59 | 13 | 88.38 |
| 09/28/2026 21:59 | 42 | 88.38 |
| 09/28/2026 21:59 | 17 | 88.41 |
| 09/28/2026 21:59 | 51 | 88.40 |
| 09/28/2026 21:59 | 184 | 88.40 |
| 09/28/2026 21:59 | 1 | 88.40 |
| 09/28/2026 21:59 | 100 | 88.40 |
| 09/28/2026 21:59 | 3 | 88.40 |
| 09/28/2026 21:58 | 1 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.425 |
| 09/28/2026 21:58 | 214 | 88.40 |
| 09/28/2026 21:58 | 100 | 88.44 |
| 09/28/2026 21:58 | 12 | 88.44 |
| 09/28/2026 21:58 | 100 | 88.44 |
| 09/28/2026 21:58 | 100 | 88.44 |
| 09/28/2026 21:58 | 41 | 88.44 |
| 09/28/2026 21:58 | 2 | 88.44 |
| 09/28/2026 21:58 | 50 | 88.45 |
| 09/28/2026 21:58 | 12 | 88.45 |
| 09/28/2026 21:58 | 11 | 88.46 |
| 09/28/2026 21:58 | 38 | 88.47 |
| 09/28/2026 21:58 | 46 | 88.47 |
| 09/28/2026 21:58 | 42 | 88.47 |
| 09/28/2026 21:58 | 40 | 88.47 |
| 09/28/2026 21:58 | 20 | 88.47 |
| 09/28/2026 21:58 | 10 | 88.47 |
| 09/28/2026 21:58 | 3 | 88.47 |
| 09/28/2026 21:58 | 10 | 88.47 |
| 09/28/2026 21:58 | 10 | 88.47 |
| 09/28/2026 21:58 | 10 | 88.47 |
| 09/28/2026 21:58 | 15 | 88.47 |
| 09/28/2026 21:58 | 57 | 88.44 |
| 09/28/2026 21:58 | 3 | 88.44 |
| 09/28/2026 21:58 | 100 | 88.47 |
| 09/28/2026 21:58 | 85 | 88.47 |
| 09/28/2026 21:58 | 3 | 88.47 |
| 09/28/2026 21:58 | 12 | 88.46 |
| 09/28/2026 21:58 | 224 | 88.45 |
| 09/28/2026 21:58 | 17 | 88.45 |
| 09/28/2026 21:58 | 41 | 88.45 |
| 09/28/2026 21:58 | 100 | 88.45 |
| 09/28/2026 21:58 | 198 | 88.45 |
| 09/28/2026 21:58 | 2 | 88.45 |
| 09/28/2026 21:58 | 20 | 88.45 |
| 09/28/2026 21:58 | 200 | 88.45 |
| 09/28/2026 21:58 | 102 | 88.45 |
| 09/28/2026 21:58 | 60 | 88.45 |
| 09/28/2026 21:58 | 19 | 88.45 |
| 09/28/2026 21:58 | 25 | 88.45 |
| 09/28/2026 21:58 | 2 | 88.45 |
| 09/28/2026 21:58 | 20 | 88.45 |
| 09/28/2026 21:58 | 4 | 88.45 |
| 09/28/2026 21:58 | 6 | 88.45 |
| 09/28/2026 21:58 | 100 | 88.425 |
| 09/28/2026 21:58 | 20 | 88.42 |
| 09/28/2026 21:58 | 15 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 100 | 88.42 |
| 09/28/2026 21:58 | 285 | 88.42 |
| 09/28/2026 21:58 | 15 | 88.42 |
| 09/28/2026 21:58 | 55 | 88.45 |
| 09/28/2026 21:58 | 100 | 88.45 |
| 09/28/2026 21:58 | 3 | 88.45 |
| 09/28/2026 21:58 | 100 | 88.45 |
| 09/28/2026 21:58 | 121 | 88.49 |
| 09/28/2026 21:58 | 100 | 88.48 |
| 09/28/2026 21:58 | 20 | 88.47 |
| 09/28/2026 21:58 | 100 | 88.49 |
| 09/28/2026 21:58 | 253 | 88.49 |
| 09/28/2026 21:58 | 100 | 88.49 |
| 09/28/2026 21:58 | 80 | 88.50 |
| 09/28/2026 21:58 | 100 | 88.50 |
| 09/28/2026 21:58 | 26 | 88.50 |
| 09/28/2026 21:58 | 12 | 88.49 |
| 09/28/2026 21:58 | 74 | 88.50 |
| 09/28/2026 21:58 | 46 | 88.50 |
| 09/28/2026 21:58 | 100 | 88.50 |
| 09/28/2026 21:58 | 100 | 88.50 |
| 09/28/2026 21:58 | 54 | 88.50 |
| 09/28/2026 21:58 | 46 | 88.50 |
| 09/28/2026 21:58 | 54 | 88.50 |
| 09/28/2026 21:58 | 100 | 88.50 |
| 09/28/2026 21:58 | 20 | 88.50 |
| 09/28/2026 21:58 | 10 | 88.50 |
| 09/28/2026 21:58 | 100 | 88.50 |
| 09/28/2026 21:58 | 101 | 88.49 |
| 09/28/2026 21:58 | 5 | 88.49 |
| 09/28/2026 21:58 | 43 | 88.49 |
| 09/28/2026 21:58 | 57 | 88.49 |
| 09/28/2026 21:58 | 50 | 88.455 |
| 09/28/2026 21:58 | 46 | 88.455 |
| 09/28/2026 21:58 | 100 | 88.46 |
| 09/28/2026 21:58 | 9 | 88.46 |
| 09/28/2026 21:58 | 91 | 88.46 |
| 09/28/2026 21:58 | 100 | 88.46 |
| 09/28/2026 21:58 | 39 | 88.48 |
| 09/28/2026 21:58 | 211 | 88.49 |
| 09/28/2026 21:58 | 75 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.51 |
| 09/28/2026 21:58 | 99 | 88.51 |
| 09/28/2026 21:58 | 1 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.51 |
| 09/28/2026 21:58 | 25 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.51 |
| 09/28/2026 21:58 | 48 | 88.51 |
| 09/28/2026 21:58 | 460 | 88.51 |
| 09/28/2026 21:58 | 25 | 88.51 |
| 09/28/2026 21:58 | 315 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.51 |
| 09/28/2026 21:58 | 100 | 88.52 |
| 09/28/2026 21:58 | 100 | 88.53 |
| 09/28/2026 21:58 | 256 | 88.53 |
| 09/28/2026 21:58 | 98 | 88.53 |
| 09/28/2026 21:58 | 3 | 88.53 |
| 09/28/2026 21:58 | 100 | 88.54 |
| 09/28/2026 21:58 | 100 | 88.555 |
| 09/28/2026 21:58 | 65 | 88.54 |
| 09/28/2026 21:58 | 19 | 88.54 |
| 09/28/2026 21:58 | 1 | 88.54 |
| 09/28/2026 21:58 | 40 | 88.57 |
| 09/28/2026 21:58 | 13 | 88.58 |
| 09/28/2026 21:58 | 93 | 88.58 |
| 09/28/2026 21:58 | 27 | 88.58 |
| 09/28/2026 21:58 | 22 | 88.57 |
| 09/28/2026 21:58 | 15 | 88.605 |
| 09/28/2026 21:58 | 15 | 88.605 |
| 09/28/2026 21:58 | 10 | 88.59 |
| 09/28/2026 21:58 | 97 | 88.60 |
| 09/28/2026 21:58 | 3 | 88.60 |
| 09/28/2026 21:58 | 247 | 88.61 |
| 09/28/2026 21:58 | 130 | 88.64 |
| 09/28/2026 21:58 | 100 | 88.635 |
| 09/28/2026 21:58 | 38 | 88.65 |
| 09/28/2026 21:58 | 10 | 88.62 |
| 09/28/2026 21:58 | 214 | 88.64 |
| 09/28/2026 21:58 | 1 | 88.64 |
| 09/28/2026 21:58 | 48 | 88.645 |
| 09/28/2026 21:58 | 10 | 88.65 |
| 09/28/2026 21:58 | 63 | 88.64 |
| 09/28/2026 21:58 | 38 | 88.64 |
| 09/28/2026 21:58 | 1 | 88.64 |
| 09/28/2026 21:58 | 17 | 88.69 |
| 09/28/2026 21:58 | 300 | 88.66 |
| 09/28/2026 21:58 | 200 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 71 | 88.66 |
| 09/28/2026 21:58 | 29 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 229 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 225 | 88.66 |
| 09/28/2026 21:58 | 10 | 88.67 |
| 09/28/2026 21:58 | 90 | 88.67 |
| 09/28/2026 21:58 | 100 | 88.71 |
| 09/28/2026 21:58 | 15 | 88.69 |
| 09/28/2026 21:58 | 86 | 88.70 |
| 09/28/2026 21:58 | 10 | 88.67 |
| 09/28/2026 21:58 | 100 | 88.68 |
| 09/28/2026 21:58 | 100 | 88.69 |
| 09/28/2026 21:58 | 10 | 88.69 |
| 09/28/2026 21:58 | 100 | 88.70 |
| 09/28/2026 21:58 | 19 | 88.715 |
| 09/28/2026 21:58 | 19 | 88.715 |
| 09/28/2026 21:58 | 81 | 88.71 |
| 09/28/2026 21:58 | 19 | 88.71 |
| 09/28/2026 21:58 | 10 | 88.71 |
| 09/28/2026 21:58 | 100 | 88.69 |
| 09/28/2026 21:58 | 10 | 88.68 |
| 09/28/2026 21:58 | 10 | 88.72 |
| 09/28/2026 21:58 | 10 | 88.72 |
| 09/28/2026 21:58 | 275 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.66 |
| 09/28/2026 21:58 | 100 | 88.67 |
| 09/28/2026 21:58 | 100 | 88.68 |
| 09/28/2026 21:58 | 25 | 88.68 |
| 09/28/2026 21:58 | 20 | 88.69 |
| 09/28/2026 21:58 | 123 | 88.73 |
| 09/28/2026 21:58 | 199 | 88.68 |
| 09/28/2026 21:58 | 100 | 88.69 |
| 09/28/2026 21:58 | 1 | 88.70 |
| 09/28/2026 21:58 | 25 | 88.71 |
| 09/28/2026 21:58 | 45 | 88.71 |
| 09/28/2026 21:58 | 55 | 88.71 |
| 09/28/2026 21:58 | 45 | 88.72 |
| 09/28/2026 21:57 | 100 | 88.74 |
| 09/28/2026 21:57 | 54 | 88.73 |
| 09/28/2026 21:57 | 8 | 88.74 |
| 09/28/2026 21:57 | 224 | 88.74 |
| 09/28/2026 21:57 | 24 | 88.75 |
| 09/28/2026 21:57 | 100 | 88.775 |
| 09/28/2026 21:57 | 89 | 88.79 |
| 09/28/2026 21:57 | 8 | 88.79 |
| 09/28/2026 21:57 | 9 | 88.79 |
| 09/28/2026 21:57 | 71 | 88.79 |
| 09/28/2026 21:57 | 8 | 88.79 |
| 09/28/2026 21:57 | 21 | 88.79 |
| 09/28/2026 21:57 | 1 | 88.80 |
| 09/28/2026 21:57 | 500 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 200 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 200 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 10 | 88.83 |
| 09/28/2026 21:57 | 10 | 88.83 |
| 09/28/2026 21:57 | 50 | 88.84 |
| 09/28/2026 21:57 | 40 | 88.84 |
| 09/28/2026 21:57 | 2 | 88.82 |
| 09/28/2026 21:57 | 100 | 88.82 |
| 09/28/2026 21:57 | 100 | 88.82 |
| 09/28/2026 21:57 | 95 | 88.83 |
| 09/28/2026 21:57 | 10 | 88.78 |
| 09/28/2026 21:57 | 100 | 88.80 |
| 09/28/2026 21:57 | 18 | 88.77 |
| 09/28/2026 21:57 | 15 | 88.78 |
| 09/28/2026 21:57 | 9 | 88.78 |
| 09/28/2026 21:57 | 1 | 88.78 |
| 09/28/2026 21:57 | 5 | 88.78 |
| 09/28/2026 21:57 | 103 | 88.76 |
| 09/28/2026 21:57 | 100 | 88.76 |
| 09/28/2026 21:57 | 18 | 88.76 |
| 09/28/2026 21:57 | 18 | 88.755 |
| 09/28/2026 21:57 | 100 | 88.75 |
| 09/28/2026 21:57 | 50 | 88.76 |
| 09/28/2026 21:57 | 29 | 88.77 |
| 09/28/2026 21:57 | 3 | 88.77 |
| 09/28/2026 21:57 | 68 | 88.77 |
| 09/28/2026 21:57 | 10 | 88.80 |
| 09/28/2026 21:57 | 1 | 88.74 |
| 09/28/2026 21:57 | 1 | 88.75 |
| 09/28/2026 21:57 | 8 | 88.75 |
| 09/28/2026 21:57 | 250 | 88.80 |
| 09/28/2026 21:57 | 16 | 88.80 |
| 09/28/2026 21:57 | 45 | 88.80 |
| 09/28/2026 21:57 | 10 | 88.82 |
| 09/28/2026 21:57 | 62 | 88.83 |
| 09/28/2026 21:57 | 2 | 88.83 |
| 09/28/2026 21:57 | 40 | 88.83 |
| 09/28/2026 21:57 | 26 | 88.84 |
| 09/28/2026 21:57 | 100 | 88.89 |
| 09/28/2026 21:57 | 11 | 88.88 |
| 09/28/2026 21:57 | 16 | 88.88 |
| 09/28/2026 21:57 | 84 | 88.88 |
| 09/28/2026 21:57 | 100 | 88.88 |
| 09/28/2026 21:57 | 50 | 88.88 |
| 09/28/2026 21:57 | 50 | 88.88 |
| 09/28/2026 21:57 | 100 | 88.88 |
| 09/28/2026 21:57 | 20 | 88.88 |
| 09/28/2026 21:57 | 20 | 88.88 |
| 09/28/2026 21:57 | 14 | 88.87 |
| 09/28/2026 21:57 | 5 | 88.87 |
| 09/28/2026 21:57 | 100 | 88.87 |
| 09/28/2026 21:57 | 40 | 88.87 |
| 09/28/2026 21:57 | 400 | 88.87 |
| 09/28/2026 21:57 | 99 | 88.87 |
| 09/28/2026 21:57 | 100 | 88.81 |
| 09/28/2026 21:57 | 34 | 88.84 |
| 09/28/2026 21:57 | 66 | 88.84 |
| 09/28/2026 21:57 | 34 | 88.84 |
| 09/28/2026 21:57 | 100 | 88.84 |
| 09/28/2026 21:57 | 100 | 88.80 |
| 09/28/2026 21:57 | 34 | 88.80 |
| 09/28/2026 21:57 | 49 | 88.81 |
| 09/28/2026 21:57 | 40 | 88.84 |
| 09/28/2026 21:57 | 20 | 88.84 |
| 09/28/2026 21:57 | 24 | 88.81 |
| 09/28/2026 21:57 | 6 | 88.81 |
| 09/28/2026 21:57 | 14 | 88.78 |
| 09/28/2026 21:57 | 100 | 88.79 |
| 09/28/2026 21:57 | 1 | 88.79 |
| 09/28/2026 21:57 | 20 | 88.82 |
| 09/28/2026 21:57 | 21 | 88.83 |
| 09/28/2026 21:56 | 1 | 88.84 |
| 09/28/2026 21:56 | 13 | 88.87 |
| 09/28/2026 21:56 | 10 | 88.86 |
| 09/28/2026 21:56 | 300 | 88.84 |
| 09/28/2026 21:56 | 200 | 88.83 |
| 09/28/2026 21:56 | 100 | 88.84 |
| 09/28/2026 21:56 | 10 | 88.85 |
| 09/28/2026 21:56 | 10 | 88.86 |
| 09/28/2026 21:56 | 19 | 88.86 |
| 09/28/2026 21:56 | 10 | 88.85 |
| 09/28/2026 21:56 | 14 | 88.85 |
| 09/28/2026 21:56 | 86 | 88.85 |
| 09/28/2026 21:56 | 99 | 88.85 |
| 09/28/2026 21:56 | 9 | 88.85 |
| 09/28/2026 21:56 | 6 | 88.85 |
| 09/28/2026 21:56 | 47 | 88.83 |
| 09/28/2026 21:56 | 100 | 88.82 |
| 09/28/2026 21:56 | 200 | 88.82 |
| 09/28/2026 21:56 | 100 | 88.82 |
| 09/28/2026 21:56 | 40 | 88.82 |
| 09/28/2026 21:56 | 4 | 88.82 |
| 09/28/2026 21:56 | 102 | 88.82 |
| 09/28/2026 21:56 | 200 | 88.82 |
| 09/28/2026 21:56 | 100 | 88.78 |
| 09/28/2026 21:56 | 80 | 88.78 |
| 09/28/2026 21:56 | 10 | 88.81 |
| 09/28/2026 21:56 | 1 | 88.795 |
| 09/28/2026 21:56 | 2 | 88.79 |
| 09/28/2026 21:56 | 3 | 88.80 |
| 09/28/2026 21:56 | 4 | 88.785 |
| 09/28/2026 21:56 | 100 | 88.74 |
| 09/28/2026 21:56 | 40 | 88.77 |
| 09/28/2026 21:56 | 10 | 88.76 |
| 09/28/2026 21:56 | 14 | 88.76 |
| 09/28/2026 21:56 | 16 | 88.71 |
| 09/28/2026 21:56 | 50 | 88.71 |
| 09/28/2026 21:56 | 11 | 88.76 |
| 09/28/2026 21:56 | 78 | 88.70 |
| 09/28/2026 21:56 | 20 | 88.70 |
| 09/28/2026 21:56 | 1 | 88.72 |
| 09/28/2026 21:56 | 1 | 88.73 |
| 09/28/2026 21:56 | 63 | 88.82 |
| 09/28/2026 21:56 | 82 | 88.82 |
| 09/28/2026 21:56 | 100 | 88.83 |
| 09/28/2026 21:56 | 18 | 88.82 |
| 09/28/2026 21:56 | 100 | 88.83 |
| 09/28/2026 21:56 | 10 | 88.83 |
| 09/28/2026 21:56 | 100 | 88.88 |
| 09/28/2026 21:56 | 100 | 88.88 |
| 09/28/2026 21:56 | 18 | 88.88 |
| 09/28/2026 21:56 | 61 | 88.87 |
| 09/28/2026 21:56 | 18 | 88.86 |
| 09/28/2026 21:56 | 100 | 88.83 |
| 09/28/2026 21:56 | 100 | 88.84 |
| 09/28/2026 21:56 | 100 | 88.86 |
| 09/28/2026 21:56 | 22 | 88.87 |
| 09/28/2026 21:56 | 100 | 88.88 |
| 09/28/2026 21:56 | 24 | 88.88 |
| 09/28/2026 21:56 | 22 | 88.87 |
| 09/28/2026 21:56 | 25 | 88.81 |
| 09/28/2026 21:56 | 75 | 88.81 |
| 09/28/2026 21:56 | 7 | 88.82 |
| 09/28/2026 21:56 | 8 | 88.84 |
| 09/28/2026 21:56 | 8 | 88.84 |
| 09/28/2026 21:56 | 2 | 88.84 |
| 09/28/2026 21:56 | 100 | 88.85 |
| 09/28/2026 21:56 | 100 | 88.85 |
| 09/28/2026 21:56 | 100 | 88.86 |
| 09/28/2026 21:56 | 100 | 88.86 |
| 09/28/2026 21:56 | 1 | 88.87 |
| 09/28/2026 21:56 | 88 | 88.875 |
| 09/28/2026 21:56 | 100 | 88.875 |
| 09/28/2026 21:56 | 100 | 88.875 |
| 09/28/2026 21:56 | 100 | 88.88 |
| 09/28/2026 21:56 | 212 | 88.88 |
| 09/28/2026 21:56 | 100 | 88.89 |
| 09/28/2026 21:56 | 100 | 88.90 |
| 09/28/2026 21:56 | 100 | 88.91 |
| 09/28/2026 21:56 | 100 | 88.92 |
| 09/28/2026 21:55 | 5 | 88.94 |
| 09/28/2026 21:55 | 100 | 88.92 |
| 09/28/2026 21:55 | 48 | 88.93 |
| 09/28/2026 21:55 | 11 | 88.92 |
| 09/28/2026 21:55 | 100 | 88.92 |
| 09/28/2026 21:55 | 192 | 88.90 |
| 09/28/2026 21:55 | 10 | 88.90 |
| 09/28/2026 21:55 | 162 | 88.90 |
| 09/28/2026 21:55 | 17 | 88.90 |
| 09/28/2026 21:55 | 23 | 88.90 |
| 09/28/2026 21:55 | 56 | 88.90 |
| 09/28/2026 21:55 | 111 | 88.90 |
| 09/28/2026 21:55 | 35 | 88.90 |
| 09/28/2026 21:55 | 307 | 88.90 |
| 09/28/2026 21:55 | 37 | 88.87 |
| 09/28/2026 21:55 | 100 | 88.87 |
| 09/28/2026 21:55 | 100 | 88.87 |
| 09/28/2026 21:55 | 4 | 88.87 |
| 09/28/2026 21:55 | 96 | 88.87 |
| 09/28/2026 21:55 | 63 | 88.87 |
| 09/28/2026 21:55 | 100 | 88.87 |
| 09/28/2026 21:55 | 100 | 88.87 |
| 09/28/2026 21:55 | 100 | 88.87 |
| 09/28/2026 21:55 | 2 | 88.84 |
| 09/28/2026 21:55 | 98 | 88.84 |
| 09/28/2026 21:55 | 1 | 88.83 |
| 09/28/2026 21:55 | 94 | 88.86 |
| 09/28/2026 21:55 | 6 | 88.86 |
| 09/28/2026 21:55 | 100 | 88.88 |
| 09/28/2026 21:55 | 100 | 88.89 |
| 09/28/2026 21:55 | 100 | 88.90 |
| 09/28/2026 21:55 | 105 | 88.96 |
| 09/28/2026 21:55 | 10 | 88.96 |
| 09/28/2026 21:55 | 18 | 88.86 |
| 09/28/2026 21:55 | 100 | 88.88 |
| 09/28/2026 21:55 | 100 | 88.905 |
| 09/28/2026 21:55 | 7 | 88.91 |
| 09/28/2026 21:55 | 51 | 88.91 |
| 09/28/2026 21:55 | 26 | 88.92 |
| 09/28/2026 21:55 | 3 | 88.92 |
| 09/28/2026 21:55 | 58 | 88.89 |
| 09/28/2026 21:55 | 8 | 88.89 |
| 09/28/2026 21:55 | 27 | 88.92 |
| 09/28/2026 21:55 | 26 | 88.93 |
| 09/28/2026 21:55 | 235 | 88.93 |
| 09/28/2026 21:54 | 100 | 89.01 |
| 09/28/2026 21:54 | 10 | 88.96 |
| 09/28/2026 21:54 | 10 | 88.96 |
| 09/28/2026 21:54 | 10 | 88.96 |
| 09/28/2026 21:54 | 10 | 88.96 |
| 09/28/2026 21:54 | 10 | 88.95 |
| 09/28/2026 21:54 | 47 | 89.00 |
| 09/28/2026 21:54 | 153 | 89.00 |
| 09/28/2026 21:54 | 100 | 89.00 |
| 09/28/2026 21:54 | 10 | 88.98 |
| 09/28/2026 21:53 | 54 | 89.05 |
| 09/28/2026 21:53 | 6 | 88.96 |
| 09/28/2026 21:53 | 25 | 88.99 |
| 09/28/2026 21:53 | 32 | 89.12 |
| 09/28/2026 21:53 | 60 | 89.15 |
| 09/28/2026 21:53 | 200 | 89.14 |
| 09/28/2026 21:53 | 60 | 89.14 |
| 09/28/2026 21:53 | 100 | 89.14 |
| 09/28/2026 21:53 | 1 | 89.12 |
| 09/28/2026 21:53 | 40 | 89.09 |
| 09/28/2026 21:53 | 40 | 89.09 |
| 09/28/2026 21:53 | 18 | 89.08 |
| 09/28/2026 21:53 | 12 | 89.07 |
| 09/28/2026 21:53 | 12 | 89.07 |
| 09/28/2026 21:53 | 73 | 89.06 |
| 09/28/2026 21:53 | 27 | 89.06 |
| 09/28/2026 21:53 | 9 | 89.06 |
| 09/28/2026 21:53 | 2 | 89.05 |
| 09/28/2026 21:53 | 2 | 89.05 |
| 09/28/2026 21:53 | 14 | 89.05 |
| 09/28/2026 21:53 | 200 | 89.03 |
| 09/28/2026 21:53 | 100 | 89.03 |
| 09/28/2026 21:53 | 4 | 89.02 |
| 09/28/2026 21:53 | 4 | 89.01 |
| 09/28/2026 21:53 | 10 | 88.97 |
| 09/28/2026 21:53 | 102 | 88.97 |
| 09/28/2026 21:53 | 100 | 88.97 |
| 09/28/2026 21:53 | 4 | 88.94 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 4 | 88.92 |
| 09/28/2026 21:53 | 100 | 88.92 |
| 09/28/2026 21:53 | 100 | 88.92 |
| 09/28/2026 21:53 | 12 | 88.99 |
| 09/28/2026 21:53 | 32 | 89.00 |
| 09/28/2026 21:53 | 20 | 89.00 |
| 09/28/2026 21:53 | 1 | 89.01 |
| 09/28/2026 21:53 | 20 | 89.02 |
| 09/28/2026 21:53 | 12 | 89.00 |
| 09/28/2026 21:53 | 36 | 89.00 |
| 09/28/2026 21:53 | 100 | 89.01 |
| 09/28/2026 21:53 | 6 | 89.10 |
| 09/28/2026 21:53 | 1 | 89.10 |
| 09/28/2026 21:53 | 6 | 89.10 |
| 09/28/2026 21:53 | 21 | 89.10 |
| 09/28/2026 21:53 | 120 | 89.05 |
| 09/28/2026 21:53 | 100 | 89.03 |
| 09/28/2026 21:53 | 100 | 88.98 |
| 09/28/2026 21:53 | 100 | 88.97 |
| 09/28/2026 21:53 | 29 | 88.96 |
| 09/28/2026 21:53 | 100 | 88.99 |
| 09/28/2026 21:52 | 8 | 89.02 |
| 09/28/2026 21:52 | 6 | 89.03 |
| 09/28/2026 21:52 | 11 | 89.04 |
| 09/28/2026 21:52 | 23 | 89.04 |
| 09/28/2026 21:52 | 25 | 89.04 |
| 09/28/2026 21:52 | 25 | 89.04 |
| 09/28/2026 21:52 | 25 | 89.04 |
| 09/28/2026 21:52 | 2 | 89.04 |
| 09/28/2026 21:52 | 100 | 89.06 |
| 09/28/2026 21:52 | 12 | 89.07 |
| 09/28/2026 21:52 | 6 | 89.10 |
| 09/28/2026 21:52 | 6 | 89.08 |
| 09/28/2026 21:52 | 100 | 89.08 |
| 09/28/2026 21:52 | 8 | 89.11 |
| 09/28/2026 21:52 | 100 | 89.11 |
| 09/28/2026 21:52 | 100 | 89.155 |
| 09/28/2026 21:52 | 100 | 89.155 |
| 09/28/2026 21:52 | 86 | 89.14 |
| 09/28/2026 21:52 | 6 | 89.16 |
| 09/28/2026 21:52 | 94 | 89.16 |
| 09/28/2026 21:52 | 200 | 89.16 |
| 09/28/2026 21:52 | 86 | 89.16 |
| 09/28/2026 21:52 | 14 | 89.16 |
| 09/28/2026 21:51 | 10 | 89.195 |
| 09/28/2026 21:51 | 100 | 89.16 |
| 09/28/2026 21:51 | 75 | 89.19 |
| 09/28/2026 21:51 | 25 | 89.19 |
| 09/28/2026 21:51 | 27 | 89.21 |
| 09/28/2026 21:51 | 12 | 89.21 |
| 09/28/2026 21:51 | 24 | 89.21 |
| 09/28/2026 21:51 | 100 | 89.21 |
| 09/28/2026 21:51 | 1 | 89.25 |
| 09/28/2026 21:51 | 4 | 89.25 |
| 09/28/2026 21:51 | 20 | 89.25 |
| 09/28/2026 21:51 | 84 | 89.25 |
| 09/28/2026 21:51 | 20 | 89.25 |
| 09/28/2026 21:51 | 351 | 89.25 |
| 09/28/2026 21:51 | 4 | 89.25 |
| 09/28/2026 21:51 | 25 | 89.25 |
| 09/28/2026 21:51 | 200 | 89.19 |
| 09/28/2026 21:51 | 31 | 89.19 |
| 09/28/2026 21:51 | 23 | 89.19 |
| 09/28/2026 21:51 | 23 | 89.19 |
| 09/28/2026 21:51 | 23 | 89.19 |
| 09/28/2026 21:51 | 12 | 89.22 |
| 09/28/2026 21:51 | 16 | 89.19 |
| 09/28/2026 21:51 | 8 | 89.19 |
| 09/28/2026 21:51 | 63 | 89.15 |
| 09/28/2026 21:51 | 1 | 89.17 |
| 09/28/2026 21:51 | 88 | 89.17 |
| 09/28/2026 21:51 | 11 | 89.17 |
| 09/28/2026 21:51 | 37 | 89.15 |
| 09/28/2026 21:51 | 10 | 89.15 |
| 09/28/2026 21:51 | 100 | 89.15 |
| 09/28/2026 21:51 | 13 | 89.19 |
| 09/28/2026 21:51 | 12 | 89.19 |
| 09/28/2026 21:51 | 52 | 89.15 |
| 09/28/2026 21:51 | 105 | 89.15 |
| 09/28/2026 21:50 | 30 | 89.07 |
| 09/28/2026 21:50 | 66 | 89.07 |
| 09/28/2026 21:50 | 4 | 89.07 |
| 09/28/2026 21:50 | 30 | 89.07 |
| 09/28/2026 21:50 | 100 | 89.10 |
| 09/28/2026 21:50 | 4 | 89.15 |
| 09/28/2026 21:50 | 166 | 89.10 |
| 09/28/2026 21:50 | 50 | 89.11 |
| 09/28/2026 21:50 | 6 | 89.11 |
| 09/28/2026 21:50 | 93 | 89.12 |
| 09/28/2026 21:50 | 6 | 89.12 |
| 09/28/2026 21:50 | 6 | 89.23 |
| 09/28/2026 21:50 | 11 | 89.23 |
| 09/28/2026 21:50 | 43 | 89.15 |
| 09/28/2026 21:50 | 17 | 89.15 |
| 09/28/2026 21:50 | 6 | 89.14 |
| 09/28/2026 21:50 | 25 | 89.17 |
| 09/28/2026 21:50 | 12 | 89.20 |
| 09/28/2026 21:50 | 12 | 89.21 |
| 09/28/2026 21:50 | 70 | 89.21 |
| 09/28/2026 21:50 | 18 | 89.21 |
| 09/28/2026 21:50 | 60 | 89.21 |
| 09/28/2026 21:50 | 4 | 89.21 |
| 09/28/2026 21:50 | 6 | 89.22 |
| 09/28/2026 21:50 | 10 | 89.29 |
| 09/28/2026 21:50 | 10 | 89.29 |
| 09/28/2026 21:50 | 10 | 89.28 |
| 09/28/2026 21:50 | 21 | 89.285 |
| 09/28/2026 21:50 | 60 | 89.23 |
| 09/28/2026 21:50 | 4 | 89.22 |
| 09/28/2026 21:50 | 75 | 89.24 |
| 09/28/2026 21:50 | 25 | 89.24 |
| 09/28/2026 21:50 | 20 | 89.27 |
| 09/28/2026 21:50 | 25 | 89.28 |
| 09/28/2026 21:50 | 10 | 89.29 |
| 09/28/2026 21:50 | 10 | 89.31 |
| 09/28/2026 21:50 | 25 | 89.31 |
| 09/28/2026 21:50 | 1 | 89.32 |
| 09/28/2026 21:50 | 61 | 89.30 |
| 09/28/2026 21:50 | 39 | 89.30 |
| 09/28/2026 21:50 | 49 | 89.30 |
| 09/28/2026 21:50 | 50 | 89.30 |
| 09/28/2026 21:50 | 1 | 89.30 |
| 09/28/2026 21:50 | 102 | 89.30 |
| 09/28/2026 21:50 | 100 | 89.30 |
| 09/28/2026 21:49 | 1 | 89.23 |
| 09/28/2026 21:49 | 100 | 89.24 |
| 09/28/2026 21:49 | 80 | 89.28 |
| 09/28/2026 21:49 | 49 | 89.24 |
| 09/28/2026 21:49 | 25 | 89.24 |
| 09/28/2026 21:49 | 25 | 89.24 |
| 09/28/2026 21:49 | 1 | 89.24 |
| 09/28/2026 21:49 | 90 | 89.25 |
| 09/28/2026 21:49 | 50 | 89.26 |
| 09/28/2026 21:49 | 10 | 89.26 |
| 09/28/2026 21:49 | 7 | 89.26 |
| 09/28/2026 21:49 | 100 | 89.28 |
| 09/28/2026 21:49 | 1 | 89.30 |
| 09/28/2026 21:49 | 2 | 89.30 |
| 09/28/2026 21:49 | 12 | 89.32 |
| 09/28/2026 21:49 | 25 | 89.33 |
| 09/28/2026 21:49 | 25 | 89.33 |
| 09/28/2026 21:49 | 25 | 89.33 |
| 09/28/2026 21:49 | 25 | 89.33 |
| 09/28/2026 21:49 | 25 | 89.33 |
| 09/28/2026 21:49 | 25 | 89.33 |
| 09/28/2026 21:49 | 12 | 89.40 |
| 09/28/2026 21:49 | 11 | 89.42 |
| 09/28/2026 21:49 | 2 | 89.45 |
| 09/28/2026 21:49 | 98 | 89.48 |
| 09/28/2026 21:49 | 2 | 89.48 |
| 09/28/2026 21:48 | 12 | 89.50 |
| 09/28/2026 21:48 | 2 | 89.48 |
| 09/28/2026 21:48 | 2 | 89.48 |
| 09/28/2026 21:48 | 2 | 89.48 |
| 09/28/2026 21:48 | 100 | 89.49 |
| 09/28/2026 21:48 | 100 | 89.48 |
| 09/28/2026 21:48 | 144 | 89.48 |
| 09/28/2026 21:48 | 56 | 89.48 |
| 09/28/2026 21:48 | 100 | 89.46 |
| 09/28/2026 21:48 | 98 | 89.45 |
| 09/28/2026 21:48 | 2 | 89.455 |
| 09/28/2026 21:48 | 10 | 89.46 |
| 09/28/2026 21:48 | 1 | 89.46 |
| 09/28/2026 21:48 | 10 | 89.485 |
| 09/28/2026 21:48 | 25 | 89.48 |
| 09/28/2026 21:48 | 25 | 89.48 |
| 09/28/2026 21:48 | 25 | 89.48 |
| 09/28/2026 21:48 | 1 | 89.485 |
| 09/28/2026 21:48 | 1 | 89.485 |
| 09/28/2026 21:47 | 25 | 89.48 |
| 09/28/2026 21:47 | 10 | 89.485 |
| 09/28/2026 21:47 | 100 | 89.485 |
| 09/28/2026 21:47 | 2 | 89.50 |
| 09/28/2026 21:47 | 100 | 89.51 |
| 09/28/2026 21:47 | 70 | 89.51 |
| 09/28/2026 21:47 | 100 | 89.51 |
| 09/28/2026 21:47 | 6 | 89.52 |
| 09/28/2026 21:47 | 100 | 89.53 |
| 09/28/2026 21:47 | 106 | 89.50 |
| 09/28/2026 21:47 | 10 | 89.49 |
| 09/28/2026 21:47 | 10 | 89.48 |
| 09/28/2026 21:47 | 1 | 89.47 |
| 09/28/2026 21:47 | 10 | 89.48 |
| 09/28/2026 21:47 | 10 | 89.48 |
| 09/28/2026 21:47 | 9 | 89.48 |
| 09/28/2026 21:47 | 2 | 89.48 |
| 09/28/2026 21:47 | 1 | 89.485 |
| 09/28/2026 21:47 | 121 | 89.49 |
| 09/28/2026 21:46 | 100 | 89.49 |
| 09/28/2026 21:46 | 1 | 89.50 |
| 09/28/2026 21:46 | 194 | 89.50 |
| 09/28/2026 21:46 | 10 | 89.51 |
| 09/28/2026 21:46 | 1 | 89.54 |
| 09/28/2026 21:46 | 150 | 89.54 |
| 09/28/2026 21:46 | 20 | 89.54 |
| 09/28/2026 21:46 | 59 | 89.54 |
| 09/28/2026 21:46 | 9 | 89.54 |
| 09/28/2026 21:46 | 9 | 89.53 |
| 09/28/2026 21:46 | 100 | 89.47 |
| 09/28/2026 21:46 | 105 | 89.47 |
| 09/28/2026 21:46 | 100 | 89.47 |
| 09/28/2026 21:46 | 100 | 89.46 |
| 09/28/2026 21:46 | 70 | 89.46 |
| 09/28/2026 21:46 | 100 | 89.44 |
| 09/28/2026 21:46 | 4 | 89.49 |
| 09/28/2026 21:45 | 25 | 89.45 |
| 09/28/2026 21:45 | 6 | 89.41 |
| 09/28/2026 21:45 | 100 | 89.42 |
| 09/28/2026 21:45 | 100 | 89.45 |
| 09/28/2026 21:45 | 3 | 89.46 |
| 09/28/2026 21:45 | 97 | 89.46 |
| 09/28/2026 21:45 | 10 | 89.46 |
| 09/28/2026 21:45 | 100 | 89.47 |
| 09/28/2026 21:45 | 10 | 89.47 |
| 09/28/2026 21:45 | 100 | 89.485 |
| 09/28/2026 21:45 | 100 | 89.49 |
| 09/28/2026 21:45 | 11 | 89.54 |
| 09/28/2026 21:45 | 70 | 89.54 |
| 09/28/2026 21:45 | 4 | 89.54 |
| 09/28/2026 21:45 | 1 | 89.54 |
| 09/28/2026 21:45 | 1 | 89.54 |
| 09/28/2026 21:45 | 100 | 89.49 |
| 09/28/2026 21:45 | 4 | 89.48 |
| 09/28/2026 21:45 | 1 | 89.44 |
| 09/28/2026 21:45 | 12 | 89.45 |
| 09/28/2026 21:45 | 11 | 89.45 |
| 09/28/2026 21:45 | 12 | 89.48 |
| 09/28/2026 21:45 | 100 | 89.49 |
| 09/28/2026 21:45 | 100 | 89.49 |
| 09/28/2026 21:45 | 12 | 89.50 |
| 09/28/2026 21:45 | 12 | 89.50 |
| 09/28/2026 21:45 | 12 | 89.50 |
| 09/28/2026 21:45 | 12 | 89.50 |
| 09/28/2026 21:45 | 12 | 89.51 |
| 09/28/2026 21:45 | 100 | 89.53 |
| 09/28/2026 21:44 | 35 | 89.55 |
| 09/28/2026 21:44 | 19 | 89.55 |
| 09/28/2026 21:44 | 8 | 89.56 |
| 09/28/2026 21:44 | 100 | 89.56 |
| 09/28/2026 21:44 | 8 | 89.57 |
| 09/28/2026 21:44 | 8 | 89.57 |
| 09/28/2026 21:44 | 95 | 89.58 |
| 09/28/2026 21:44 | 5 | 89.58 |
| 09/28/2026 21:44 | 75 | 89.58 |
| 09/28/2026 21:44 | 25 | 89.58 |
| 09/28/2026 21:44 | 1 | 89.58 |
| 09/28/2026 21:44 | 19 | 89.58 |
| 09/28/2026 21:44 | 8 | 89.59 |
| 09/28/2026 21:44 | 100 | 89.59 |
| 09/28/2026 21:44 | 100 | 89.63 |
| 09/28/2026 21:44 | 17 | 89.62 |
| 09/28/2026 21:44 | 3 | 89.62 |
| 09/28/2026 21:43 | 10 | 89.63 |
| 09/28/2026 21:43 | 10 | 89.64 |
| 09/28/2026 21:43 | 10 | 89.64 |
| 09/28/2026 21:43 | 50 | 89.65 |
| 09/28/2026 21:43 | 79 | 89.63 |
| 09/28/2026 21:43 | 1 | 89.65 |
| 09/28/2026 21:43 | 100 | 89.65 |
| 09/28/2026 21:43 | 100 | 89.65 |
| 09/28/2026 21:43 | 210 | 89.60 |
| 09/28/2026 21:43 | 96 | 89.61 |
| 09/28/2026 21:43 | 3 | 89.61 |
| 09/28/2026 21:43 | 3 | 89.62 |
| 09/28/2026 21:42 | 6 | 89.57 |
| 09/28/2026 21:42 | 1 | 89.57 |
| 09/28/2026 21:42 | 5 | 89.57 |
| 09/28/2026 21:42 | 4 | 89.55 |
| 09/28/2026 21:42 | 99 | 89.53 |
| 09/28/2026 21:41 | 1 | 89.49 |
| 09/28/2026 21:41 | 40 | 89.50 |
| 09/28/2026 21:41 | 2 | 89.50 |
| 09/28/2026 21:41 | 1 | 89.51 |
| 09/28/2026 21:41 | 100 | 89.52 |
| 09/28/2026 21:41 | 20 | 89.52 |
| 09/28/2026 21:41 | 77 | 89.53 |
| 09/28/2026 21:41 | 23 | 89.53 |
| 09/28/2026 21:41 | 100 | 89.54 |
| 09/28/2026 21:41 | 4 | 89.55 |
| 09/28/2026 21:41 | 11 | 89.57 |
| 09/28/2026 21:41 | 11 | 89.57 |
| 09/28/2026 21:41 | 11 | 89.57 |
| 09/28/2026 21:41 | 1157 | 89.51 |
| 09/28/2026 21:41 | 9 | 89.49 |
| 09/28/2026 21:41 | 9 | 89.475 |
| 09/28/2026 21:40 | 1 | 89.45 |
| 09/28/2026 21:40 | 100 | 89.45 |
| 09/28/2026 21:40 | 28 | 89.425 |
| 09/28/2026 21:40 | 1 | 89.44 |
| 09/28/2026 21:40 | 100 | 89.44 |
| 09/28/2026 21:40 | 100 | 89.44 |
| 09/28/2026 21:40 | 12 | 89.44 |
| 09/28/2026 21:40 | 100 | 89.40 |
| 09/28/2026 21:40 | 2 | 89.40 |
| 09/28/2026 21:40 | 10 | 89.40 |
| 09/28/2026 21:40 | 8 | 89.40 |
| 09/28/2026 21:40 | 82 | 89.40 |
| 09/28/2026 21:40 | 318 | 89.40 |
| 09/28/2026 21:40 | 100 | 89.41 |
| 09/28/2026 21:39 | 1 | 89.41 |
| 09/28/2026 21:39 | 12 | 89.43 |
| 09/28/2026 21:39 | 100 | 89.45 |
| 09/28/2026 21:39 | 102 | 89.45 |
| 09/28/2026 21:39 | 1 | 89.43 |
| 09/28/2026 21:39 | 1 | 89.44 |
| 09/28/2026 21:39 | 25 | 89.43 |
| 09/28/2026 21:39 | 25 | 89.43 |
| 09/28/2026 21:39 | 25 | 89.43 |
| 09/28/2026 21:39 | 2 | 89.42 |
| 09/28/2026 21:38 | 11 | 89.45 |
| 09/28/2026 21:38 | 89 | 89.45 |
| 09/28/2026 21:38 | 1 | 89.43 |
| 09/28/2026 21:38 | 3 | 89.45 |
| 09/28/2026 21:38 | 1 | 89.50 |
| 09/28/2026 21:38 | 3 | 89.50 |
| 09/28/2026 21:37 | 19 | 89.46 |
| 09/28/2026 21:37 | 26 | 89.48 |
| 09/28/2026 21:37 | 1 | 89.49 |
| 09/28/2026 21:37 | 7 | 89.49 |
| 09/28/2026 21:37 | 8 | 89.49 |
| 09/28/2026 21:37 | 16 | 89.50 |
| 09/28/2026 21:37 | 1 | 89.51 |
| 09/28/2026 21:37 | 100 | 89.585 |
| 09/28/2026 21:36 | 100 | 89.59 |
| 09/28/2026 21:36 | 4 | 89.55 |
| 09/28/2026 21:36 | 100 | 89.53 |
| 09/28/2026 21:35 | 5 | 89.33 |
| 09/28/2026 21:35 | 16 | 89.33 |
| 09/28/2026 21:35 | 85 | 89.34 |
| 09/28/2026 21:35 | 39 | 89.34 |
| 09/28/2026 21:35 | 54 | 89.34 |
| 09/28/2026 21:35 | 8 | 89.34 |
| 09/28/2026 21:35 | 14 | 89.34 |
| 09/28/2026 21:35 | 40 | 89.35 |
| 09/28/2026 21:35 | 37 | 89.35 |
| 09/28/2026 21:35 | 23 | 89.35 |
| 09/28/2026 21:35 | 54 | 89.35 |
| 09/28/2026 21:35 | 22 | 89.35 |
| 09/28/2026 21:35 | 32 | 89.36 |
| 09/28/2026 21:35 | 54 | 89.36 |
| 09/28/2026 21:35 | 14 | 89.36 |
| 09/28/2026 21:35 | 40 | 89.37 |
| 09/28/2026 21:35 | 60 | 89.37 |
| 09/28/2026 21:35 | 17 | 89.38 |
| 09/28/2026 21:35 | 100 | 89.36 |
| 09/28/2026 21:35 | 6 | 89.35 |
| 09/28/2026 21:35 | 3 | 89.35 |
| 09/28/2026 21:35 | 4 | 89.35 |
| 09/28/2026 21:35 | 49 | 89.29 |
| 09/28/2026 21:34 | 3 | 89.25 |
| 09/28/2026 21:34 | 5 | 89.27 |
| 09/28/2026 21:34 | 3 | 89.27 |
| 09/28/2026 21:34 | 200 | 89.30 |
| 09/28/2026 21:34 | 100 | 89.30 |
| 09/28/2026 21:34 | 98 | 89.28 |
| 09/28/2026 21:34 | 71 | 89.26 |
| 09/28/2026 21:34 | 100 | 89.22 |
| 09/28/2026 21:33 | 56 | 89.17 |
| 09/28/2026 21:33 | 44 | 89.17 |
| 09/28/2026 21:32 | 1 | 89.15 |
| 09/28/2026 21:32 | 12 | 89.09 |
| 09/28/2026 21:32 | 7 | 89.13 |
| 09/28/2026 21:32 | 1 | 89.14 |
| 09/28/2026 21:32 | 12 | 89.15 |
| 09/28/2026 21:32 | 22 | 89.15 |
| 09/28/2026 21:32 | 75 | 89.185 |
| 09/28/2026 21:32 | 100 | 89.185 |
| 09/28/2026 21:32 | 100 | 89.185 |
| 09/28/2026 21:32 | 2 | 89.17 |
| 09/28/2026 21:32 | 25 | 89.25 |
| 09/28/2026 21:32 | 2 | 89.25 |
| 09/28/2026 21:31 | 1 | 89.18 |
| 09/28/2026 21:31 | 100 | 89.19 |
| 09/28/2026 21:31 | 50 | 89.20 |
| 09/28/2026 21:31 | 20 | 89.21 |
| 09/28/2026 21:31 | 1 | 89.21 |
| 09/28/2026 21:31 | 17 | 89.21 |
| 09/28/2026 21:31 | 14 | 89.21 |
| 09/28/2026 21:31 | 1 | 89.24 |
| 09/28/2026 21:31 | 100 | 89.27 |
| 09/28/2026 21:31 | 2 | 89.30 |
| 09/28/2026 21:31 | 87 | 89.31 |
| 09/28/2026 21:31 | 13 | 89.31 |
| 09/28/2026 21:31 | 20 | 89.34 |
| 09/28/2026 21:31 | 1 | 89.34 |
| 09/28/2026 21:31 | 2 | 89.35 |
| 09/28/2026 21:31 | 98 | 89.35 |
| 09/28/2026 21:31 | 2 | 89.37 |
| 09/28/2026 21:31 | 2 | 89.38 |
| 09/28/2026 21:31 | 35 | 89.41 |
| 09/28/2026 21:31 | 111 | 89.43 |
| 09/28/2026 21:31 | 89 | 89.43 |
| 09/28/2026 21:31 | 100 | 89.44 |
| 09/28/2026 21:31 | 100 | 89.40 |
| 09/28/2026 21:31 | 97 | 89.40 |
| 09/28/2026 21:31 | 97 | 89.37 |
| 09/28/2026 21:30 | 100 | 89.32 |
| 09/28/2026 21:30 | 3 | 89.28 |
| 09/28/2026 21:30 | 97 | 89.28 |
| 09/28/2026 21:30 | 103 | 89.28 |
| 09/28/2026 21:30 | 100 | 89.29 |
| 09/28/2026 21:30 | 35 | 89.33 |
| 09/28/2026 21:30 | 100 | 89.34 |
| 09/28/2026 21:30 | 47 | 89.33 |
| 09/28/2026 21:30 | 2 | 89.28 |
| 09/28/2026 21:29 | 95 | 89.26 |
| 09/28/2026 21:29 | 2 | 89.26 |
| 09/28/2026 21:29 | 100 | 89.235 |
| 09/28/2026 21:29 | 100 | 89.22 |
| 09/28/2026 21:29 | 100 | 89.22 |
| 09/28/2026 21:29 | 7 | 89.25 |
| 09/28/2026 21:29 | 8 | 89.27 |
| 09/28/2026 21:29 | 100 | 89.27 |
| 09/28/2026 21:29 | 1 | 89.27 |
| 09/28/2026 21:29 | 200 | 89.28 |
| 09/28/2026 21:29 | 45 | 89.28 |
| 09/28/2026 21:29 | 79 | 89.28 |
| 09/28/2026 21:29 | 1 | 89.30 |
| 09/28/2026 21:29 | 1 | 89.30 |
| 09/28/2026 21:29 | 100 | 89.30 |
| 09/28/2026 21:29 | 200 | 89.30 |
| 09/28/2026 21:28 | 100 | 89.325 |
| 09/28/2026 21:28 | 1 | 89.34 |
| 09/28/2026 21:28 | 8 | 89.34 |
| 09/28/2026 21:27 | 14 | 89.34 |
| 09/28/2026 21:27 | 26 | 89.34 |
| 09/28/2026 21:27 | 74 | 89.34 |
| 09/28/2026 21:27 | 26 | 89.34 |
| 09/28/2026 21:27 | 60 | 89.34 |
| 09/28/2026 21:27 | 100 | 89.34 |
| 09/28/2026 21:27 | 4 | 89.34 |
| 09/28/2026 21:27 | 24 | 89.34 |
| 09/28/2026 21:27 | 17 | 89.36 |
| 09/28/2026 21:27 | 1 | 89.36 |
| 09/28/2026 21:27 | 100 | 89.37 |
| 09/28/2026 21:27 | 80 | 89.37 |
| 09/28/2026 21:27 | 19 | 89.37 |
| 09/28/2026 21:27 | 1 | 89.37 |
| 09/28/2026 21:27 | 100 | 89.38 |
| 09/28/2026 21:27 | 12 | 89.43 |
| 09/28/2026 21:27 | 12 | 89.43 |
| 09/28/2026 21:27 | 65 | 89.45 |
| 09/28/2026 21:27 | 65 | 89.41 |
| 09/28/2026 21:27 | 100 | 89.41 |
| 09/28/2026 21:27 | 35 | 89.45 |
| 09/28/2026 21:26 | 20 | 89.37 |
| 09/28/2026 21:26 | 75 | 89.41 |
| 09/28/2026 21:26 | 25 | 89.41 |
| 09/28/2026 21:26 | 2 | 89.36 |
| 09/28/2026 21:26 | 200 | 89.34 |
| 09/28/2026 21:26 | 100 | 89.34 |
| 09/28/2026 21:26 | 100 | 89.35 |
| 09/28/2026 21:26 | 200 | 89.38 |
| 09/28/2026 21:26 | 4 | 89.39 |
| 09/28/2026 21:26 | 24 | 89.39 |
| 09/28/2026 21:26 | 10 | 89.40 |
| 09/28/2026 21:25 | 12 | 89.36 |
| 09/28/2026 21:25 | 12 | 89.36 |
| 09/28/2026 21:25 | 100 | 89.35 |
| 09/28/2026 21:25 | 100 | 89.33 |
| 09/28/2026 21:25 | 1 | 89.28 |
| 09/28/2026 21:25 | 20 | 89.28 |
| 09/28/2026 21:24 | 100 | 89.28 |
| 09/28/2026 21:24 | 25 | 89.29 |
| 09/28/2026 21:24 | 64 | 89.29 |
| 09/28/2026 21:24 | 36 | 89.29 |
| 09/28/2026 21:24 | 60 | 89.28 |
| 09/28/2026 21:24 | 100 | 89.18 |
| 09/28/2026 21:23 | 3 | 89.13 |
| 09/28/2026 21:23 | 100 | 89.07 |
| 09/28/2026 21:23 | 4 | 89.07 |
| 09/28/2026 21:23 | 31 | 89.11 |
| 09/28/2026 21:22 | 60 | 89.06 |
| 09/28/2026 21:22 | 100 | 89.04 |
| 09/28/2026 21:22 | 2 | 88.90 |
| 09/28/2026 21:22 | 100 | 88.95 |
| 09/28/2026 21:22 | 20 | 88.93 |
| 09/28/2026 21:22 | 56 | 88.94 |
| 09/28/2026 21:22 | 4 | 88.93 |
| 09/28/2026 21:21 | 52 | 88.92 |
| 09/28/2026 21:21 | 4 | 88.90 |
| 09/28/2026 21:21 | 100 | 88.88 |
| 09/28/2026 21:21 | 100 | 88.82 |
| 09/28/2026 21:21 | 100 | 88.82 |
| 09/28/2026 21:21 | 99 | 88.82 |
| 09/28/2026 21:21 | 100 | 88.75 |
| 09/28/2026 21:21 | 200 | 88.80 |
| 09/28/2026 21:21 | 12 | 88.80 |
| 09/28/2026 21:21 | 65 | 88.80 |
| 09/28/2026 21:20 | 20 | 88.84 |
| 09/28/2026 21:20 | 5 | 88.83 |
| 09/28/2026 21:20 | 200 | 88.83 |
| 09/28/2026 21:20 | 100 | 88.87 |
| 09/28/2026 21:20 | 100 | 88.84 |
| 09/28/2026 21:19 | 100 | 88.85 |
| 09/28/2026 21:19 | 8 | 88.92 |
| 09/28/2026 21:19 | 100 | 88.94 |
| 09/28/2026 21:19 | 200 | 88.94 |
| 09/28/2026 21:19 | 100 | 88.975 |
| 09/28/2026 21:19 | 100 | 88.975 |
| 09/28/2026 21:19 | 3 | 88.97 |
| 09/28/2026 21:18 | 100 | 88.98 |
| 09/28/2026 21:18 | 15 | 88.95 |
| 09/28/2026 21:18 | 4 | 88.94 |
| 09/28/2026 21:18 | 100 | 88.95 |
| 09/28/2026 21:18 | 48 | 88.97 |
| 09/28/2026 21:18 | 100 | 88.97 |
| 09/28/2026 21:18 | 100 | 88.97 |
| 09/28/2026 21:18 | 6 | 88.97 |
| 09/28/2026 21:18 | 100 | 88.98 |
| 09/28/2026 21:18 | 100 | 88.98 |
| 09/28/2026 21:18 | 44 | 89.00 |
| 09/28/2026 21:18 | 44 | 89.00 |
| 09/28/2026 21:18 | 100 | 88.98 |
| 09/28/2026 21:18 | 100 | 88.98 |
| 09/28/2026 21:18 | 100 | 88.98 |
| 09/28/2026 21:17 | 100 | 88.88 |
| 09/28/2026 21:17 | 100 | 88.84 |
| 09/28/2026 21:17 | 100 | 88.88 |
| 09/28/2026 21:17 | 100 | 88.78 |
| 09/28/2026 21:17 | 100 | 88.78 |
| 09/28/2026 21:17 | 4 | 88.75 |
| 09/28/2026 21:17 | 99 | 88.75 |
| 09/28/2026 21:17 | 32 | 88.73 |
| 09/28/2026 21:17 | 100 | 88.745 |
| 09/28/2026 21:17 | 100 | 88.75 |
| 09/28/2026 21:17 | 100 | 88.77 |
| 09/28/2026 21:17 | 25 | 88.77 |
| 09/28/2026 21:17 | 25 | 88.77 |
| 09/28/2026 21:17 | 25 | 88.77 |
| 09/28/2026 21:17 | 25 | 88.77 |
| 09/28/2026 21:17 | 4 | 88.77 |
| 09/28/2026 21:17 | 51 | 88.77 |
| 09/28/2026 21:17 | 1 | 88.77 |
| 09/28/2026 21:17 | 100 | 88.805 |
| 09/28/2026 21:16 | 2 | 88.71 |
| 09/28/2026 21:16 | 100 | 88.76 |
| 09/28/2026 21:16 | 200 | 88.76 |
| 09/28/2026 21:16 | 72 | 88.80 |
| 09/28/2026 21:16 | 56 | 88.78 |
| 09/28/2026 21:16 | 35 | 88.78 |
| 09/28/2026 21:16 | 100 | 88.67 |
| 09/28/2026 21:16 | 100 | 88.745 |
| 09/28/2026 21:16 | 100 | 88.61 |
| 09/28/2026 21:16 | 100 | 88.61 |
| 09/28/2026 21:15 | 1 | 88.60 |
| 09/28/2026 21:15 | 7 | 88.61 |
| 09/28/2026 21:15 | 81 | 88.62 |
| 09/28/2026 21:15 | 2 | 88.62 |
| 09/28/2026 21:15 | 100 | 88.68 |
| 09/28/2026 21:15 | 13 | 88.76 |
| 09/28/2026 21:15 | 50 | 88.71 |
| 09/28/2026 21:15 | 50 | 88.685 |
| 09/28/2026 21:15 | 25 | 88.685 |
| 09/28/2026 21:15 | 25 | 88.685 |
| 09/28/2026 21:15 | 1 | 88.67 |
| 09/28/2026 21:15 | 100 | 88.67 |
| 09/28/2026 21:15 | 100 | 88.67 |
| 09/28/2026 21:15 | 2 | 88.69 |
| 09/28/2026 21:15 | 100 | 88.69 |
| 09/28/2026 21:15 | 1 | 88.73 |
| 09/28/2026 21:15 | 25 | 88.735 |
| 09/28/2026 21:15 | 20 | 88.71 |
| 09/28/2026 21:15 | 1 | 88.71 |
| 09/28/2026 21:15 | 1 | 88.66 |
| 09/28/2026 21:15 | 83 | 88.64 |
| 09/28/2026 21:15 | 3 | 88.64 |
| 09/28/2026 21:15 | 100 | 88.64 |
| 09/28/2026 21:15 | 100 | 88.57 |
| 09/28/2026 21:14 | 100 | 88.63 |
| 09/28/2026 21:14 | 4 | 88.59 |
| 09/28/2026 21:14 | 1 | 88.56 |
| 09/28/2026 21:14 | 99 | 88.56 |
| 09/28/2026 21:14 | 1 | 88.56 |
| 09/28/2026 21:14 | 2 | 88.55 |
| 09/28/2026 21:14 | 25 | 88.61 |
| 09/28/2026 21:13 | 40 | 88.60 |
| 09/28/2026 21:13 | 17 | 88.64 |
| 09/28/2026 21:13 | 100 | 88.70 |
| 09/28/2026 21:13 | 1 | 88.70 |
| 09/28/2026 21:13 | 114 | 88.70 |
| 09/28/2026 21:13 | 100 | 88.71 |
| 09/28/2026 21:13 | 100 | 88.76 |
| 09/28/2026 21:13 | 2 | 88.84 |
| 09/28/2026 21:13 | 18 | 88.91 |
| 09/28/2026 21:13 | 100 | 88.85 |
| 09/28/2026 21:12 | 100 | 88.89 |
| 09/28/2026 21:12 | 100 | 88.90 |
| 09/28/2026 21:12 | 34 | 88.92 |
| 09/28/2026 21:12 | 100 | 88.92 |
| 09/28/2026 21:12 | 1 | 88.92 |
| 09/28/2026 21:12 | 12 | 88.93 |
| 09/28/2026 21:12 | 12 | 88.93 |
| 09/28/2026 21:12 | 10 | 88.99 |
| 09/28/2026 21:12 | 100 | 88.99 |
| 09/28/2026 21:12 | 40 | 88.99 |
| 09/28/2026 21:12 | 25 | 88.97 |
| 09/28/2026 21:12 | 50 | 88.99 |
| 09/28/2026 21:12 | 40 | 89.01 |
| 09/28/2026 21:12 | 160 | 88.97 |
| 09/28/2026 21:12 | 40 | 88.97 |
| 09/28/2026 21:12 | 8 | 88.97 |
| 09/28/2026 21:12 | 1 | 89.04 |
| 09/28/2026 21:12 | 2 | 89.07 |
| 09/28/2026 21:12 | 100 | 89.085 |
| 09/28/2026 21:12 | 100 | 89.105 |
| 09/28/2026 21:12 | 100 | 89.12 |
| 09/28/2026 21:12 | 100 | 89.11 |
| 09/28/2026 21:12 | 100 | 89.12 |
| 09/28/2026 21:12 | 190 | 89.13 |
| 09/28/2026 21:12 | 100 | 89.13 |
| 09/28/2026 21:12 | 100 | 89.14 |
| 09/28/2026 21:12 | 104 | 89.14 |
| 09/28/2026 21:12 | 60 | 89.09 |
| 09/28/2026 21:12 | 1 | 89.04 |
| 09/28/2026 21:12 | 46 | 89.04 |
| 09/28/2026 21:12 | 18 | 89.05 |
| 09/28/2026 21:12 | 1 | 89.05 |
| 09/28/2026 21:11 | 45 | 89.09 |
| 09/28/2026 21:11 | 100 | 89.06 |
| 09/28/2026 21:11 | 1 | 89.11 |
| 09/28/2026 21:11 | 1 | 89.11 |
| 09/28/2026 21:11 | 1 | 89.22 |
| 09/28/2026 21:11 | 100 | 89.20 |
| 09/28/2026 21:11 | 100 | 89.20 |
| 09/28/2026 21:11 | 1 | 89.20 |
| 09/28/2026 21:10 | 100 | 89.08 |
| 09/28/2026 21:10 | 100 | 89.06 |
| 09/28/2026 21:10 | 41 | 89.10 |
| 09/28/2026 21:10 | 1 | 89.12 |
| 09/28/2026 21:10 | 99 | 89.12 |
| 09/28/2026 21:10 | 101 | 89.12 |
| 09/28/2026 21:10 | 2 | 89.12 |
| 09/28/2026 21:10 | 100 | 89.13 |
| 09/28/2026 21:09 | 100 | 89.15 |
| 09/28/2026 21:09 | 100 | 89.14 |
| 09/28/2026 21:09 | 100 | 89.115 |
| 09/28/2026 21:09 | 100 | 89.095 |
| 09/28/2026 21:09 | 100 | 89.075 |
| 09/28/2026 21:09 | 100 | 89.11 |
| 09/28/2026 21:08 | 2 | 89.07 |
| 09/28/2026 21:08 | 2 | 89.16 |
| 09/28/2026 21:08 | 80 | 89.14 |
| 09/28/2026 21:08 | 25 | 89.13 |
| 09/28/2026 21:07 | 7 | 89.08 |
| 09/28/2026 21:07 | 6 | 89.09 |
| 09/28/2026 21:07 | 519 | 89.15 |
| 09/28/2026 21:07 | 181 | 89.15 |
| 09/28/2026 21:07 | 100 | 89.16 |
| 09/28/2026 21:07 | 100 | 89.17 |
| 09/28/2026 21:07 | 2 | 89.28 |
| 09/28/2026 21:07 | 1 | 89.35 |
| 09/28/2026 21:07 | 1 | 89.35 |
| 09/28/2026 21:07 | 100 | 89.41 |
| 09/28/2026 21:07 | 100 | 89.41 |
| 09/28/2026 21:07 | 100 | 89.40 |
| 09/28/2026 21:07 | 100 | 89.41 |
| 09/28/2026 21:07 | 100 | 89.43 |
| 09/28/2026 21:07 | 100 | 89.44 |
| 09/28/2026 21:07 | 2 | 89.48 |
| 09/28/2026 21:07 | 74 | 89.50 |
| 09/28/2026 21:06 | 100 | 89.53 |
| 09/28/2026 21:06 | 100 | 89.54 |
| 09/28/2026 21:06 | 36 | 89.54 |
| 09/28/2026 21:06 | 100 | 89.55 |
| 09/28/2026 21:06 | 12 | 89.56 |
| 09/28/2026 21:06 | 1 | 89.59 |
| 09/28/2026 21:06 | 1 | 89.59 |
| 09/28/2026 21:06 | 100 | 89.60 |
| 09/28/2026 21:06 | 8 | 89.60 |
| 09/28/2026 21:06 | 8 | 89.60 |
| 09/28/2026 21:06 | 4 | 89.68 |
| 09/28/2026 21:06 | 100 | 89.69 |
| 09/28/2026 21:06 | 1 | 89.72 |
| 09/28/2026 21:06 | 2 | 89.72 |
| 09/28/2026 21:06 | 1 | 89.73 |
| 09/28/2026 21:06 | 100 | 89.76 |
| 09/28/2026 21:06 | 100 | 89.79 |
| 09/28/2026 21:05 | 41 | 89.76 |
| 09/28/2026 21:05 | 100 | 89.76 |
| 09/28/2026 21:05 | 100 | 89.73 |
| 09/28/2026 21:05 | 3 | 89.69 |
| 09/28/2026 21:05 | 100 | 89.70 |
| 09/28/2026 21:04 | 40 | 89.66 |
| 09/28/2026 21:04 | 5 | 89.69 |
| 09/28/2026 21:04 | 103 | 89.65 |
| 09/28/2026 21:04 | 39 | 89.64 |
| 09/28/2026 21:04 | 58 | 89.64 |
| 09/28/2026 21:04 | 97 | 89.705 |
| 09/28/2026 21:03 | 4 | 89.69 |
| 09/28/2026 21:03 | 3 | 89.70 |
| 09/28/2026 21:03 | 100 | 89.70 |
| 09/28/2026 21:02 | 3 | 89.61 |
| 09/28/2026 21:02 | 200 | 89.61 |
| 09/28/2026 21:01 | 2 | 89.65 |
| 09/28/2026 21:01 | 40 | 89.59 |
| 09/28/2026 21:01 | 9 | 89.62 |
| 09/28/2026 21:00 | 300 | 89.57 |
| 09/28/2026 21:00 | 100 | 89.57 |
| 09/28/2026 21:00 | 1 | 89.62 |
| 09/28/2026 21:00 | 1 | 89.62 |
| 09/28/2026 20:59 | 2 | 89.74 |
| 09/28/2026 20:59 | 3 | 89.74 |
| 09/28/2026 20:59 | 106 | 89.74 |
| 09/28/2026 20:59 | 52 | 89.69 |
| 09/28/2026 20:59 | 1 | 89.71 |
| 09/28/2026 20:59 | 1 | 89.71 |
| 09/28/2026 20:59 | 2 | 89.74 |
| 09/28/2026 20:59 | 2 | 89.80 |
| 09/28/2026 20:59 | 1 | 89.81 |
| 09/28/2026 20:59 | 9 | 89.81 |
| 09/28/2026 20:59 | 50 | 89.64 |
| 09/28/2026 20:59 | 25 | 89.62 |
| 09/28/2026 20:58 | 12 | 89.59 |
| 09/28/2026 20:58 | 8 | 89.60 |
| 09/28/2026 20:58 | 6 | 89.63 |
| 09/28/2026 20:58 | 2 | 89.63 |
| 09/28/2026 20:58 | 2 | 89.64 |
| 09/28/2026 20:58 | 100 | 89.659 |
| 09/28/2026 20:58 | 25 | 89.73 |
| 09/28/2026 20:58 | 1 | 89.76 |
| 09/28/2026 20:58 | 100 | 89.74 |
| 09/28/2026 20:57 | 100 | 89.66 |
| 09/28/2026 20:57 | 19 | 89.80 |
| 09/28/2026 20:57 | 25 | 89.80 |
| 09/28/2026 20:57 | 6 | 89.80 |
| 09/28/2026 20:57 | 25 | 89.80 |
| 09/28/2026 20:57 | 25 | 89.805 |
| 09/28/2026 20:57 | 100 | 89.81 |
| 09/28/2026 20:57 | 1 | 89.90 |
| 09/28/2026 20:57 | 10 | 89.91 |
| 09/28/2026 20:57 | 1 | 89.91 |
| 09/28/2026 20:57 | 1 | 89.91 |
| 09/28/2026 20:57 | 88 | 89.91 |
| 09/28/2026 20:57 | 25 | 89.93 |
| 09/28/2026 20:57 | 30 | 89.97 |
| 09/28/2026 20:57 | 70 | 89.98 |
| 09/28/2026 20:57 | 30 | 89.98 |
| 09/28/2026 20:57 | 1 | 90.02 |
| 09/28/2026 20:57 | 5 | 90.00 |
| 09/28/2026 20:57 | 12 | 89.98 |
| 09/28/2026 20:57 | 36 | 90.03 |
| 09/28/2026 20:57 | 34 | 90.04 |
| 09/28/2026 20:57 | 100 | 90.06 |
| 09/28/2026 20:57 | 5 | 90.09 |
| 09/28/2026 20:57 | 7 | 90.09 |
| 09/28/2026 20:57 | 21 | 90.11 |
| 09/28/2026 20:57 | 12 | 90.11 |
| 09/28/2026 20:57 | 50 | 90.12 |
| 09/28/2026 20:57 | 25 | 90.12 |
| 09/28/2026 20:57 | 25 | 90.12 |
| 09/28/2026 20:57 | 68 | 90.18 |
| 09/28/2026 20:57 | 1 | 90.22 |
| 09/28/2026 20:57 | 6 | 90.26 |
| 09/28/2026 20:56 | 1 | 90.31 |
| 09/28/2026 20:56 | 100 | 90.31 |
| 09/28/2026 20:56 | 1 | 90.32 |
| 09/28/2026 20:56 | 1 | 90.23 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:55 | 2 | 90.18 |
| 09/28/2026 20:54 | 200 | 90.18 |
| 09/28/2026 20:54 | 8 | 90.17 |
| 09/28/2026 20:54 | 100 | 90.17 |
| 09/28/2026 20:54 | 14 | 90.17 |
| 09/28/2026 20:54 | 4 | 90.21 |
| 09/28/2026 20:53 | 100 | 90.29 |
| 09/28/2026 20:53 | 100 | 90.29 |
| 09/28/2026 20:53 | 1 | 90.25 |
| 09/28/2026 20:52 | 1 | 90.23 |
| 09/28/2026 20:52 | 3 | 90.23 |
| 09/28/2026 20:51 | 1 | 90.28 |
| 09/28/2026 20:51 | 31 | 90.28 |
| 09/28/2026 20:51 | 49 | 90.28 |
| 09/28/2026 20:51 | 20 | 90.28 |
| 09/28/2026 20:51 | 100 | 90.27 |
| 09/28/2026 20:51 | 2 | 90.23 |
| 09/28/2026 20:51 | 40 | 90.23 |
| 09/28/2026 20:51 | 3 | 90.19 |
| 09/28/2026 20:51 | 100 | 90.21 |
| 09/28/2026 20:51 | 107 | 90.21 |
| 09/28/2026 20:50 | 25 | 90.17 |
| 09/28/2026 20:50 | 25 | 90.18 |
| 09/28/2026 20:50 | 25 | 90.18 |
| 09/28/2026 20:50 | 24 | 90.20 |
| 09/28/2026 20:50 | 2 | 90.23 |
| 09/28/2026 20:50 | 1 | 90.23 |
| 09/28/2026 20:50 | 3 | 90.23 |
| 09/28/2026 20:50 | 100 | 90.24 |
| 09/28/2026 20:50 | 42 | 90.26 |
| 09/28/2026 20:50 | 3 | 90.28 |
| 09/28/2026 20:50 | 100 | 90.29 |
| 09/28/2026 20:50 | 100 | 90.34 |
| 09/28/2026 20:48 | 9 | 90.27 |
| 09/28/2026 20:48 | 1 | 90.28 |
| 09/28/2026 20:47 | 200 | 90.34 |
| 09/28/2026 20:47 | 100 | 90.27 |
| 09/28/2026 20:47 | 100 | 90.27 |
| 09/28/2026 20:47 | 1 | 90.31 |
| 09/28/2026 20:47 | 1 | 90.32 |
| 09/28/2026 20:47 | 6 | 90.35 |
| 09/28/2026 20:47 | 200 | 90.35 |
| 09/28/2026 20:47 | 68 | 90.40 |
| 09/28/2026 20:47 | 8 | 90.40 |
| 09/28/2026 20:47 | 4 | 90.40 |
| 09/28/2026 20:47 | 88 | 90.40 |
| 09/28/2026 20:47 | 17 | 90.39 |
| 09/28/2026 20:47 | 100 | 90.32 |
| 09/28/2026 20:47 | 1 | 90.32 |
| 09/28/2026 20:47 | 29 | 90.26 |
| 09/28/2026 20:47 | 171 | 90.26 |
| 09/28/2026 20:46 | 25 | 90.325 |
| 09/28/2026 20:46 | 25 | 90.325 |
| 09/28/2026 20:46 | 25 | 90.325 |
| 09/28/2026 20:46 | 25 | 90.32 |
| 09/28/2026 20:46 | 50 | 90.32 |
| 09/28/2026 20:46 | 10 | 90.31 |
| 09/28/2026 20:46 | 69 | 90.29 |
| 09/28/2026 20:46 | 10 | 90.29 |
| 09/28/2026 20:46 | 62 | 90.23 |
| 09/28/2026 20:46 | 10 | 90.23 |
| 09/28/2026 20:46 | 71 | 90.22 |
| 09/28/2026 20:46 | 12 | 90.22 |
| 09/28/2026 20:46 | 12 | 90.22 |
| 09/28/2026 20:46 | 24 | 90.19 |
| 09/28/2026 20:46 | 17 | 90.09 |
| 09/28/2026 20:46 | 10 | 90.09 |
| 09/28/2026 20:46 | 1 | 90.09 |
| 09/28/2026 20:46 | 10 | 90.06 |
| 09/28/2026 20:46 | 50 | 90.06 |
| 09/28/2026 20:46 | 1 | 90.00 |
| 09/28/2026 20:46 | 4 | 90.00 |
| 09/28/2026 20:46 | 18 | 90.00 |
| 09/28/2026 20:46 | 10 | 90.00 |
| 09/28/2026 20:46 | 100 | 90.00 |
| 09/28/2026 20:46 | 5 | 90.00 |
| 09/28/2026 20:46 | 4 | 90.00 |
| 09/28/2026 20:46 | 1 | 90.00 |
| 09/28/2026 20:46 | 12 | 90.00 |
| 09/28/2026 20:46 | 138 | 90.00 |
| 09/28/2026 20:46 | 13 | 90.00 |
| 09/28/2026 20:46 | 5 | 90.00 |
| 09/28/2026 20:46 | 7 | 90.00 |
| 09/28/2026 20:46 | 4 | 90.00 |
| 09/28/2026 20:46 | 12 | 90.00 |
| 09/28/2026 20:46 | 5 | 90.00 |
| 09/28/2026 20:46 | 1130 | 90.00 |
| 09/28/2026 20:46 | 686 | 90.00 |
| 09/28/2026 20:46 | 736 | 90.00 |
| 09/28/2026 20:45 | 100 | 89.95 |
| 09/28/2026 20:45 | 5 | 89.93 |
| 09/28/2026 20:45 | 5 | 89.93 |
| 09/28/2026 20:45 | 100 | 89.91 |
| 09/28/2026 20:45 | 200 | 89.86 |
| 09/28/2026 20:45 | 200 | 89.81 |
| 09/28/2026 20:45 | 100 | 89.81 |
| 09/28/2026 20:45 | 25 | 89.71 |
| 09/28/2026 20:45 | 25 | 89.71 |
| 09/28/2026 20:45 | 25 | 89.71 |
| 09/28/2026 20:45 | 200 | 89.88 |
| 09/28/2026 20:45 | 76 | 89.91 |
| 09/28/2026 20:45 | 1 | 89.91 |
| 09/28/2026 20:45 | 8 | 89.90 |
| 09/28/2026 20:45 | 2 | 89.90 |
| 09/28/2026 20:45 | 21 | 89.86 |
| 09/28/2026 20:45 | 14 | 89.76 |
| 09/28/2026 20:45 | 100 | 89.75 |
| 09/28/2026 20:45 | 95 | 89.61 |
| 09/28/2026 20:45 | 5 | 89.61 |
| 09/28/2026 20:45 | 4 | 89.61 |
| 09/28/2026 20:45 | 1 | 89.61 |
| 09/28/2026 20:44 | 100 | 89.695 |
| 09/28/2026 20:44 | 17 | 89.67 |
| 09/28/2026 20:44 | 1 | 89.63 |
| 09/28/2026 20:44 | 23 | 89.67 |
| 09/28/2026 20:44 | 18 | 89.61 |
| 09/28/2026 20:44 | 2 | 89.66 |
| 09/28/2026 20:44 | 102 | 89.63 |
| 09/28/2026 20:44 | 153 | 89.63 |
| 09/28/2026 20:44 | 100 | 89.62 |
| 09/28/2026 20:43 | 100 | 89.59 |
| 09/28/2026 20:43 | 17 | 89.54 |
| 09/28/2026 20:43 | 983 | 89.54 |
| 09/28/2026 20:43 | 3 | 89.53 |
| 09/28/2026 20:43 | 77 | 89.54 |
| 09/28/2026 20:43 | 23 | 89.54 |
| 09/28/2026 20:42 | 64 | 89.55 |
| 09/28/2026 20:42 | 12 | 89.59 |
| 09/28/2026 20:42 | 24 | 89.60 |
| 09/28/2026 20:42 | 23 | 89.63 |
| 09/28/2026 20:42 | 12 | 89.64 |
| 09/28/2026 20:42 | 12 | 89.64 |
| 09/28/2026 20:42 | 100 | 89.67 |
| 09/28/2026 20:42 | 1 | 89.66 |
| 09/28/2026 20:42 | 1 | 89.66 |
| 09/28/2026 20:42 | 7 | 89.66 |
| 09/28/2026 20:42 | 19 | 89.66 |
| 09/28/2026 20:42 | 3 | 89.66 |
| 09/28/2026 20:42 | 2 | 89.66 |
| 09/28/2026 20:42 | 100 | 89.66 |
| 09/28/2026 20:42 | 100 | 89.66 |
| 09/28/2026 20:42 | 85 | 89.67 |
| 09/28/2026 20:42 | 11 | 89.67 |
| 09/28/2026 20:42 | 89 | 89.67 |
| 09/28/2026 20:42 | 11 | 89.67 |
| 09/28/2026 20:42 | 24 | 89.68 |
| 09/28/2026 20:42 | 1 | 89.68 |
| 09/28/2026 20:42 | 71 | 89.68 |
| 09/28/2026 20:42 | 29 | 89.68 |
| 09/28/2026 20:42 | 3 | 89.69 |
| 09/28/2026 20:42 | 1 | 89.71 |
| 09/28/2026 20:42 | 3 | 89.74 |
| 09/28/2026 20:42 | 36 | 89.75 |
| 09/28/2026 20:42 | 1 | 89.77 |
| 09/28/2026 20:42 | 6 | 89.78 |
| 09/28/2026 20:42 | 25 | 89.79 |
| 09/28/2026 20:42 | 75 | 89.805 |
| 09/28/2026 20:42 | 25 | 89.805 |
| 09/28/2026 20:42 | 2 | 89.82 |
| 09/28/2026 20:42 | 1 | 89.82 |
| 09/28/2026 20:42 | 1 | 89.82 |
| 09/28/2026 20:42 | 1 | 89.82 |
| 09/28/2026 20:42 | 100 | 89.87 |
| 09/28/2026 20:42 | 1 | 89.88 |
| 09/28/2026 20:42 | 4 | 89.88 |
| 09/28/2026 20:41 | 10 | 89.915 |
| 09/28/2026 20:41 | 90 | 89.915 |
| 09/28/2026 20:41 | 5 | 89.915 |
| 09/28/2026 20:41 | 5 | 89.915 |
| 09/28/2026 20:41 | 30 | 89.92 |
| 09/28/2026 20:41 | 105 | 89.92 |
| 09/28/2026 20:41 | 1 | 89.90 |
| 09/28/2026 20:41 | 16 | 89.90 |
| 09/28/2026 20:39 | 8 | 89.91 |
| 09/28/2026 20:39 | 4 | 89.87 |
| 09/28/2026 20:39 | 65 | 89.90 |
| 09/28/2026 20:39 | 100 | 89.90 |
| 09/28/2026 20:39 | 33 | 89.90 |
| 09/28/2026 20:39 | 100 | 89.90 |
| 09/28/2026 20:39 | 7 | 89.90 |
| 09/28/2026 20:39 | 100 | 89.90 |
| 09/28/2026 20:39 | 20 | 89.92 |
| 09/28/2026 20:38 | 100 | 89.895 |
| 09/28/2026 20:37 | 2 | 89.88 |
| 09/28/2026 20:37 | 6 | 89.90 |
| 09/28/2026 20:37 | 4 | 89.90 |
| 09/28/2026 20:36 | 1 | 89.86 |
| 09/28/2026 20:36 | 7 | 89.80 |
| 09/28/2026 20:36 | 100 | 89.80 |
| 09/28/2026 20:36 | 1 | 89.795 |
| 09/28/2026 20:35 | 8 | 89.78 |
| 09/28/2026 20:35 | 94 | 89.78 |
| 09/28/2026 20:35 | 6 | 89.78 |
| 09/28/2026 20:35 | 100 | 89.74 |
| 09/28/2026 20:33 | 100 | 89.69 |
| 09/28/2026 20:33 | 100 | 89.69 |
| 09/28/2026 20:33 | 3 | 89.67 |
| 09/28/2026 20:33 | 34 | 89.67 |
| 09/28/2026 20:33 | 2 | 89.67 |
| 09/28/2026 20:32 | 100 | 89.70 |
| 09/28/2026 20:32 | 100 | 89.70 |
| 09/28/2026 20:32 | 100 | 89.70 |
| 09/28/2026 20:32 | 93 | 89.71 |
| 09/28/2026 20:32 | 1 | 89.71 |
| 09/28/2026 20:32 | 7 | 89.71 |
| 09/28/2026 20:32 | 1 | 89.72 |
| 09/28/2026 20:32 | 1 | 89.72 |
| 09/28/2026 20:32 | 5 | 89.72 |
| 09/28/2026 20:32 | 1 | 89.73 |
| 09/28/2026 20:32 | 1 | 89.73 |
| 09/28/2026 20:31 | 1 | 89.80 |
| 09/28/2026 20:31 | 3 | 89.80 |
| 09/28/2026 20:30 | 17 | 89.82 |
| 09/28/2026 20:30 | 100 | 89.81 |
| 09/28/2026 20:30 | 100 | 89.80 |
| 09/28/2026 20:30 | 100 | 89.80 |
| 09/28/2026 20:30 | 4 | 89.79 |
| 09/28/2026 20:30 | 100 | 89.79 |
| 09/28/2026 20:29 | 1 | 89.70 |
| 09/28/2026 20:29 | 1 | 89.68 |
| 09/28/2026 20:29 | 1 | 89.68 |
| 09/28/2026 20:29 | 4 | 89.75 |
| 09/28/2026 20:29 | 11 | 89.77 |
| 09/28/2026 20:29 | 1 | 89.77 |
| 09/28/2026 20:27 | 7 | 89.82 |
| 09/28/2026 20:27 | 17 | 89.82 |
| 09/28/2026 20:27 | 10 | 89.82 |
| 09/28/2026 20:27 | 66 | 89.82 |
| 09/28/2026 20:27 | 14 | 89.82 |
| 09/28/2026 20:27 | 38 | 89.84 |
| 09/28/2026 20:27 | 2 | 89.85 |
| 09/28/2026 20:27 | 4 | 89.85 |
| 09/28/2026 20:27 | 8 | 89.86 |
| 09/28/2026 20:27 | 1 | 89.87 |
| 09/28/2026 20:27 | 24 | 89.88 |
| 09/28/2026 20:27 | 28 | 89.89 |
| 09/28/2026 20:27 | 7 | 89.94 |
| 09/28/2026 20:27 | 26 | 89.94 |
| 09/28/2026 20:23 | 46 | 89.90 |
| 09/28/2026 20:23 | 1 | 89.90 |
| 09/28/2026 20:23 | 2 | 89.90 |
| 09/28/2026 20:23 | 3 | 89.91 |
| 09/28/2026 20:23 | 70 | 90.00 |
| 09/28/2026 20:23 | 61 | 90.00 |
| 09/28/2026 20:23 | 30 | 90.00 |
| 09/28/2026 20:22 | 87 | 89.99 |
| 09/28/2026 20:22 | 100 | 89.99 |
| 09/28/2026 20:22 | 91 | 89.99 |
| 09/28/2026 20:22 | 100 | 89.98 |
| 09/28/2026 20:22 | 91 | 89.97 |
| 09/28/2026 20:22 | 6 | 89.905 |
| 09/28/2026 20:22 | 1 | 89.88 |
| 09/28/2026 20:22 | 9 | 89.89 |
| 09/28/2026 20:22 | 4 | 89.89 |
| 09/28/2026 20:22 | 94 | 89.92 |
| 09/28/2026 20:21 | 13 | 89.96 |
| 09/28/2026 20:21 | 100 | 89.91 |
| 09/28/2026 20:21 | 10 | 89.93 |
| 09/28/2026 20:21 | 1 | 89.93 |
| 09/28/2026 20:21 | 55 | 89.93 |
| 09/28/2026 20:21 | 42 | 89.92 |
| 09/28/2026 20:20 | 27 | 89.91 |
| 09/28/2026 20:20 | 20 | 89.90 |
| 09/28/2026 20:20 | 32 | 89.88 |
| 09/28/2026 20:20 | 28 | 89.88 |
| 09/28/2026 20:20 | 31 | 89.85 |
| 09/28/2026 20:20 | 66 | 89.85 |
| 09/28/2026 20:20 | 39 | 89.85 |
| 09/28/2026 20:20 | 61 | 89.85 |
| 09/28/2026 20:20 | 30 | 89.84 |
| 09/28/2026 20:20 | 70 | 89.84 |
| 09/28/2026 20:20 | 100 | 89.84 |
| 09/28/2026 20:19 | 26 | 89.82 |
| 09/28/2026 20:18 | 14 | 89.82 |
| 09/28/2026 20:18 | 12 | 89.70 |
| 09/28/2026 20:18 | 34 | 89.74 |
| 09/28/2026 20:18 | 1 | 89.74 |
| 09/28/2026 20:18 | 1 | 89.77 |
| 09/28/2026 20:17 | 2 | 89.82 |
| 09/28/2026 20:17 | 9 | 89.82 |
| 09/28/2026 20:17 | 33 | 89.85 |
| 09/28/2026 20:17 | 100 | 89.85 |
| 09/28/2026 20:15 | 414 | 89.80 |
| 09/28/2026 20:15 | 1 | 89.88 |
| 09/28/2026 20:15 | 100 | 89.84 |
| 09/28/2026 20:15 | 39 | 89.79 |
| 09/28/2026 20:15 | 31 | 89.71 |
| 09/28/2026 20:15 | 100 | 89.71 |
| 09/28/2026 20:15 | 29 | 89.70 |
| 09/28/2026 20:15 | 28 | 89.70 |
| 09/28/2026 20:15 | 99 | 89.70 |
| 09/28/2026 20:15 | 98 | 89.69 |
| 09/28/2026 20:15 | 100 | 89.69 |
| 09/28/2026 20:13 | 4 | 89.58 |
| 09/28/2026 20:13 | 18 | 89.59 |
| 09/28/2026 20:13 | 2 | 89.62 |
| 09/28/2026 20:13 | 100 | 89.635 |
| 09/28/2026 20:13 | 1 | 89.63 |
| 09/28/2026 20:13 | 8 | 89.64 |
| 09/28/2026 20:13 | 1 | 89.66 |
| 09/28/2026 20:12 | 100 | 89.72 |
| 09/28/2026 20:12 | 1 | 89.68 |
| 09/28/2026 20:12 | 100 | 89.70 |
| 09/28/2026 20:11 | 2 | 89.73 |
| 09/28/2026 20:10 | 18 | 89.77 |
| 09/28/2026 20:10 | 10 | 89.74 |
| 09/28/2026 20:10 | 2 | 89.74 |
| 09/28/2026 20:09 | 2 | 89.73 |
| 09/28/2026 20:09 | 1 | 89.73 |
| 09/28/2026 20:09 | 1 | 89.72 |
| 09/28/2026 20:09 | 100 | 89.71 |
| 09/28/2026 20:09 | 2 | 89.67 |
| 09/28/2026 20:09 | 100 | 89.64 |
| 09/28/2026 20:09 | 103 | 89.64 |
| 09/28/2026 20:09 | 20 | 89.64 |
| 09/28/2026 20:09 | 200 | 89.61 |
| 09/28/2026 20:09 | 1 | 89.61 |
| 09/28/2026 20:09 | 6 | 89.62 |
| 09/28/2026 20:09 | 1 | 89.63 |
| 09/28/2026 20:09 | 1 | 89.63 |
| 09/28/2026 20:09 | 2 | 89.63 |
| 09/28/2026 20:09 | 41 | 89.68 |
| 09/28/2026 20:09 | 12 | 89.68 |
| 09/28/2026 20:09 | 47 | 89.69 |
| 09/28/2026 20:09 | 53 | 89.69 |
| 09/28/2026 20:07 | 10 | 89.64 |
| 09/28/2026 20:07 | 8 | 89.60 |
| 09/28/2026 20:07 | 2 | 89.62 |
| 09/28/2026 20:07 | 1 | 89.62 |
| 09/28/2026 20:07 | 1 | 89.62 |
| 09/28/2026 20:06 | 100 | 89.69 |
| 09/28/2026 20:06 | 15 | 89.72 |
| 09/28/2026 20:05 | 1 | 89.73 |
| 09/28/2026 20:05 | 100 | 89.73 |
| 09/28/2026 20:04 | 24 | 89.62 |
| 09/28/2026 20:04 | 2 | 89.63 |
| 09/28/2026 20:04 | 10 | 89.70 |
| 09/28/2026 20:03 | 25 | 89.66 |
| 09/28/2026 20:03 | 100 | 89.65 |
| 09/28/2026 20:03 | 10 | 89.65 |
| 09/28/2026 20:03 | 106 | 89.65 |
| 09/28/2026 20:03 | 1 | 89.56 |
| 09/28/2026 20:02 | 93 | 89.60 |
| 09/28/2026 20:02 | 7 | 89.60 |
| 09/28/2026 20:01 | 100 | 89.66 |
| 09/28/2026 20:01 | 100 | 89.66 |
| 09/28/2026 20:01 | 100 | 89.65 |
| 09/28/2026 20:01 | 100 | 89.65 |
| 09/28/2026 20:01 | 100 | 89.67 |
| 09/28/2026 20:01 | 13 | 89.67 |
| 09/28/2026 20:01 | 87 | 89.67 |
| 09/28/2026 20:01 | 100 | 89.68 |
| 09/28/2026 20:01 | 100 | 89.69 |
| 09/28/2026 20:01 | 1 | 89.69 |
| 09/28/2026 20:01 | 53 | 89.73 |
| 09/28/2026 20:01 | 147 | 89.73 |
| 09/28/2026 20:00 | 1 | 89.82 |
| 09/28/2026 20:00 | 151 | 89.78 |
| 09/28/2026 20:00 | 49 | 89.78 |
| 09/28/2026 20:00 | 25 | 89.80 |
| 09/28/2026 20:00 | 1 | 89.78 |
| 09/28/2026 20:00 | 100 | 89.77 |
| 09/28/2026 19:59 | 200 | 89.70 |
| 09/28/2026 19:59 | 100 | 89.71 |
| 09/28/2026 19:59 | 100 | 89.74 |
| 09/28/2026 19:59 | 100 | 89.74 |
| 09/28/2026 19:59 | 31 | 89.67 |
| 09/28/2026 19:59 | 9 | 89.67 |
| 09/28/2026 19:59 | 58 | 89.67 |
| 09/28/2026 19:59 | 3 | 89.62 |
| 09/28/2026 19:59 | 1 | 89.56 |
| 09/28/2026 19:57 | 18 | 89.60 |
| 09/28/2026 19:57 | 82 | 89.60 |
| 09/28/2026 19:57 | 100 | 89.60 |
| 09/28/2026 19:57 | 100 | 89.60 |
| 09/28/2026 19:56 | 8 | 89.43 |
| 09/28/2026 19:56 | 42 | 89.43 |
| 09/28/2026 19:56 | 1 | 89.46 |
| 09/28/2026 19:56 | 100 | 89.47 |
| 09/28/2026 19:56 | 65 | 89.51 |
| 09/28/2026 19:55 | 100 | 89.50 |
| 09/28/2026 19:55 | 100 | 89.48 |
| 09/28/2026 19:55 | 42 | 89.45 |
| 09/28/2026 19:55 | 100 | 89.455 |
| 09/28/2026 19:55 | 358 | 89.43 |
| 09/28/2026 19:55 | 42 | 89.44 |
| 09/28/2026 19:55 | 50 | 89.44 |
| 09/28/2026 19:55 | 8 | 89.44 |
| 09/28/2026 19:55 | 100 | 89.49 |
| 09/28/2026 19:55 | 100 | 89.51 |
| 09/28/2026 19:54 | 37 | 89.51 |
| 09/28/2026 19:54 | 10 | 89.51 |
| 09/28/2026 19:54 | 42 | 89.50 |
| 09/28/2026 19:54 | 100 | 89.50 |
| 09/28/2026 19:54 | 1 | 89.50 |
| 09/28/2026 19:54 | 3 | 89.49 |
| 09/28/2026 19:54 | 100 | 89.45 |
| 09/28/2026 19:54 | 100 | 89.45 |
| 09/28/2026 19:54 | 40 | 89.465 |
| 09/28/2026 19:54 | 100 | 89.43 |
| 09/28/2026 19:54 | 1 | 89.41 |
| 09/28/2026 19:54 | 100 | 89.38 |
| 09/28/2026 19:54 | 100 | 89.36 |
| 09/28/2026 19:54 | 25 | 89.34 |
| 09/28/2026 19:54 | 200 | 89.34 |
| 09/28/2026 19:53 | 3 | 89.26 |
| 09/28/2026 19:53 | 56 | 89.25 |
| 09/28/2026 19:53 | 44 | 89.25 |
| 09/28/2026 19:53 | 100 | 89.21 |
| 09/28/2026 19:53 | 100 | 89.19 |
| 09/28/2026 19:53 | 12 | 89.19 |
| 09/28/2026 19:53 | 53 | 89.23 |
| 09/28/2026 19:53 | 18 | 89.22 |
| 09/28/2026 19:53 | 100 | 89.20 |
| 09/28/2026 19:53 | 100 | 89.10 |
| 09/28/2026 19:53 | 17 | 89.07 |
| 09/28/2026 19:52 | 50 | 89.06 |
| 09/28/2026 19:52 | 100 | 89.02 |
| 09/28/2026 19:52 | 200 | 88.99 |
| 09/28/2026 19:51 | 45 | 88.91 |
| 09/28/2026 19:51 | 100 | 88.89 |
| 09/28/2026 19:51 | 166 | 88.89 |
| 09/28/2026 19:51 | 34 | 88.89 |
| 09/28/2026 19:51 | 249 | 88.88 |
| 09/28/2026 19:51 | 378 | 88.88 |
| 09/28/2026 19:49 | 1 | 89.02 |
| 09/28/2026 19:49 | 58 | 89.00 |
| 09/28/2026 19:49 | 2 | 89.00 |
| 09/28/2026 19:49 | 95 | 88.91 |
| 09/28/2026 19:49 | 5 | 88.93 |
| 09/28/2026 19:49 | 100 | 88.91 |
| 09/28/2026 19:49 | 33 | 88.91 |
| 09/28/2026 19:49 | 96 | 88.89 |
| 09/28/2026 19:49 | 10 | 88.89 |
| 09/28/2026 19:49 | 1 | 88.89 |
| 09/28/2026 19:49 | 100 | 88.89 |
| 09/28/2026 19:49 | 100 | 88.88 |
| 09/28/2026 19:48 | 1 | 88.79 |
| 09/28/2026 19:48 | 15 | 88.79 |
| 09/28/2026 19:48 | 75 | 88.81 |
| 09/28/2026 19:48 | 25 | 88.79 |
| 09/28/2026 19:48 | 5 | 88.80 |
| 09/28/2026 19:48 | 100 | 88.80 |
| 09/28/2026 19:47 | 18 | 88.81 |
| 09/28/2026 19:47 | 1 | 88.81 |
| 09/28/2026 19:47 | 100 | 88.86 |
| 09/28/2026 19:47 | 18 | 88.93 |
| 09/28/2026 19:45 | 14 | 88.92 |
| 09/28/2026 19:45 | 86 | 88.92 |
| 09/28/2026 19:45 | 1 | 88.93 |
| 09/28/2026 19:45 | 1 | 88.93 |
| 09/28/2026 19:45 | 12 | 88.94 |
| 09/28/2026 19:45 | 2 | 88.94 |
| 09/28/2026 19:45 | 52 | 88.94 |
| 09/28/2026 19:45 | 14 | 88.95 |
| 09/28/2026 19:45 | 86 | 88.95 |
| 09/28/2026 19:45 | 12 | 88.95 |
| 09/28/2026 19:45 | 2 | 88.96 |
| 09/28/2026 19:45 | 12 | 88.96 |
| 09/28/2026 19:45 | 24 | 88.97 |
| 09/28/2026 19:45 | 14 | 88.97 |
| 09/28/2026 19:45 | 100 | 88.98 |
| 09/28/2026 19:45 | 7 | 89.00 |
| 09/28/2026 19:45 | 100 | 89.01 |
| 09/28/2026 19:45 | 30 | 89.05 |
| 09/28/2026 19:45 | 100 | 89.06 |
| 09/28/2026 19:45 | 100 | 89.06 |
| 09/28/2026 19:45 | 100 | 89.07 |
| 09/28/2026 19:45 | 1 | 89.07 |
| 09/28/2026 19:45 | 1 | 89.07 |
| 09/28/2026 19:45 | 100 | 89.08 |
| 09/28/2026 19:45 | 80 | 89.10 |
| 09/28/2026 19:45 | 6 | 89.11 |
| 09/28/2026 19:45 | 8 | 89.11 |
| 09/28/2026 19:45 | 92 | 89.11 |
| 09/28/2026 19:43 | 26 | 89.21 |
| 09/28/2026 19:43 | 31 | 89.21 |
| 09/28/2026 19:43 | 33 | 89.21 |
| 09/28/2026 19:43 | 91 | 89.15 |
| 09/28/2026 19:43 | 100 | 89.12 |
| 09/28/2026 19:43 | 100 | 89.05 |
| 09/28/2026 19:43 | 28 | 89.09 |
| 09/28/2026 19:42 | 100 | 89.05 |
| 09/28/2026 19:42 | 100 | 89.00 |
| 09/28/2026 19:42 | 34 | 89.01 |
| 09/28/2026 19:42 | 66 | 89.01 |
| 09/28/2026 19:42 | 100 | 89.01 |
| 09/28/2026 19:42 | 23 | 89.01 |
| 09/28/2026 19:42 | 1 | 89.01 |
| 09/28/2026 19:42 | 1 | 89.03 |
| 09/28/2026 19:42 | 1 | 89.04 |
| 09/28/2026 19:42 | 100 | 89.04 |
| 09/28/2026 19:41 | 10 | 89.13 |
| 09/28/2026 19:40 | 103 | 89.12 |
| 09/28/2026 19:38 | 5 | 89.13 |
| 09/28/2026 19:38 | 2 | 89.13 |
| 09/28/2026 19:38 | 41 | 89.11 |
| 09/28/2026 19:38 | 10 | 89.10 |
| 09/28/2026 19:38 | 470 | 89.10 |
| 09/28/2026 19:38 | 30 | 89.10 |
| 09/28/2026 19:37 | 25 | 89.06 |
| 09/28/2026 19:37 | 2 | 89.18 |
| 09/28/2026 19:37 | 1 | 89.18 |
| 09/28/2026 19:37 | 27 | 89.115 |
| 09/28/2026 19:36 | 34 | 89.09 |
| 09/28/2026 19:36 | 34 | 89.09 |
| 09/28/2026 19:36 | 100 | 89.09 |
| 09/28/2026 19:36 | 1 | 89.09 |
| 09/28/2026 19:36 | 1 | 89.09 |
| 09/28/2026 19:36 | 34 | 89.09 |
| 09/28/2026 19:36 | 3 | 89.09 |
| 09/28/2026 19:36 | 7 | 89.09 |
| 09/28/2026 19:36 | 6 | 89.09 |
| 09/28/2026 19:36 | 100 | 89.10 |
| 09/28/2026 19:36 | 100 | 89.11 |
| 09/28/2026 19:36 | 100 | 89.11 |
| 09/28/2026 19:36 | 24 | 89.16 |
| 09/28/2026 19:36 | 100 | 89.16 |
| 09/28/2026 19:35 | 1 | 89.23 |
| 09/28/2026 19:35 | 600 | 89.24 |
| 09/28/2026 19:35 | 1 | 89.24 |
| 09/28/2026 19:35 | 9 | 89.24 |
| 09/28/2026 19:35 | 2 | 89.33 |
| 09/28/2026 19:35 | 100 | 89.29 |
| 09/28/2026 19:35 | 84 | 89.24 |
| 09/28/2026 19:35 | 1 | 89.23 |
| 09/28/2026 19:35 | 2 | 89.23 |
| 09/28/2026 19:34 | 2 | 89.22 |
| 09/28/2026 19:34 | 33 | 89.20 |
| 09/28/2026 19:34 | 21 | 89.20 |
| 09/28/2026 19:34 | 53 | 89.20 |
| 09/28/2026 19:34 | 29 | 89.18 |
| 09/28/2026 19:34 | 1000 | 89.18 |
| 09/28/2026 19:34 | 41 | 89.17 |
| 09/28/2026 19:34 | 49 | 89.17 |
| 09/28/2026 19:34 | 33 | 89.17 |
| 09/28/2026 19:34 | 100 | 89.17 |
| 09/28/2026 19:34 | 100 | 89.09 |
| 09/28/2026 19:34 | 1 | 89.08 |
| 09/28/2026 19:34 | 8 | 89.14 |
| 09/28/2026 19:34 | 1 | 89.14 |
| 09/28/2026 19:34 | 4 | 89.14 |
| 09/28/2026 19:34 | 14 | 89.14 |
| 09/28/2026 19:34 | 19 | 89.14 |
| 09/28/2026 19:33 | 1 | 89.10 |
| 09/28/2026 19:33 | 5 | 89.14 |
| 09/28/2026 19:33 | 3 | 89.14 |
| 09/28/2026 19:33 | 1 | 89.13 |
| 09/28/2026 19:33 | 4 | 89.02 |
| 09/28/2026 19:33 | 24 | 89.00 |
| 09/28/2026 19:33 | 24 | 89.01 |
| 09/28/2026 19:32 | 5 | 89.16 |
| 09/28/2026 19:32 | 1 | 89.14 |
| 09/28/2026 19:32 | 29 | 89.14 |
| 09/28/2026 19:32 | 7 | 89.12 |
| 09/28/2026 19:32 | 10 | 89.11 |
| 09/28/2026 19:32 | 100 | 89.09 |
| 09/28/2026 19:32 | 34 | 89.09 |
| 09/28/2026 19:32 | 2 | 89.05 |
| 09/28/2026 19:32 | 435 | 89.05 |
| 09/28/2026 19:32 | 65 | 89.05 |
| 09/28/2026 19:32 | 12 | 89.03 |
| 09/28/2026 19:32 | 35 | 89.00 |
| 09/28/2026 19:32 | 12 | 89.00 |
| 09/28/2026 19:32 | 88 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 12 | 89.00 |
| 09/28/2026 19:32 | 88 | 89.00 |
| 09/28/2026 19:32 | 12 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 1 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 50 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 1 | 89.00 |
| 09/28/2026 19:32 | 100 | 89.00 |
| 09/28/2026 19:32 | 25 | 88.97 |
| 09/28/2026 19:32 | 21 | 88.97 |
| 09/28/2026 19:32 | 32 | 88.95 |
| 09/28/2026 19:32 | 12 | 88.95 |
| 09/28/2026 19:32 | 1 | 88.92 |
| 09/28/2026 19:32 | 103 | 88.75 |
| 09/28/2026 19:32 | 82 | 88.75 |
| 09/28/2026 19:32 | 41 | 88.74 |
| 09/28/2026 19:31 | 1 | 88.68 |
| 09/28/2026 19:31 | 6 | 88.68 |
| 09/28/2026 19:30 | 25 | 88.73 |
| 09/28/2026 19:29 | 205 | 88.75 |
| 09/28/2026 19:29 | 100 | 88.74 |
| 09/28/2026 19:28 | 100 | 88.685 |
| 09/28/2026 19:28 | 100 | 88.72 |
| 09/28/2026 19:28 | 4 | 88.70 |
| 09/28/2026 19:28 | 100 | 88.71 |
| 09/28/2026 19:28 | 13 | 88.71 |
| 09/28/2026 19:28 | 100 | 88.71 |
| 09/28/2026 19:28 | 63 | 88.85 |
| 09/28/2026 19:28 | 100 | 88.85 |
| 09/28/2026 19:28 | 100 | 88.84 |
| 09/28/2026 19:28 | 242 | 88.81 |
| 09/28/2026 19:28 | 200 | 88.75 |
| 09/28/2026 19:28 | 82 | 88.73 |
| 09/28/2026 19:28 | 27 | 88.60 |
| 09/28/2026 19:28 | 14 | 88.60 |
| 09/28/2026 19:28 | 23 | 88.58 |
| 09/28/2026 19:28 | 100 | 88.58 |
| 09/28/2026 19:28 | 97 | 88.58 |
| 09/28/2026 19:28 | 3 | 88.58 |
| 09/28/2026 19:28 | 6 | 88.58 |
| 09/28/2026 19:26 | 5 | 88.485 |
| 09/28/2026 19:26 | 139 | 88.51 |
| 09/28/2026 19:26 | 25 | 88.51 |
| 09/28/2026 19:26 | 25 | 88.51 |
| 09/28/2026 19:22 | 29 | 88.41 |
| 09/28/2026 19:22 | 1 | 88.42 |
| 09/28/2026 19:22 | 100 | 88.42 |
| 09/28/2026 19:22 | 2 | 88.45 |
| 09/28/2026 19:22 | 200 | 88.48 |
| 09/28/2026 19:22 | 75 | 88.52 |
| 09/28/2026 19:22 | 25 | 88.52 |
| 09/28/2026 19:22 | 100 | 88.52 |
| 09/28/2026 19:22 | 3 | 88.52 |
| 09/28/2026 19:22 | 1 | 88.53 |
| 09/28/2026 19:22 | 5 | 88.53 |
| 09/28/2026 19:22 | 8 | 88.53 |
| 09/28/2026 19:22 | 12 | 88.53 |
| 09/28/2026 19:22 | 13 | 88.57 |
| 09/28/2026 19:22 | 100 | 88.58 |
| 09/28/2026 19:22 | 100 | 88.65 |
| 09/28/2026 19:22 | 99 | 88.64 |
| 09/28/2026 19:20 | 12 | 88.56 |
| 09/28/2026 19:20 | 1 | 88.58 |
| 09/28/2026 19:20 | 16 | 88.57 |
| 09/28/2026 19:20 | 12 | 88.57 |
| 09/28/2026 19:20 | 1 | 88.59 |
| 09/28/2026 19:20 | 4 | 88.59 |
| 09/28/2026 19:20 | 55 | 88.59 |
| 09/28/2026 19:20 | 1 | 88.59 |
| 09/28/2026 19:20 | 2 | 88.59 |
| 09/28/2026 19:20 | 2 | 88.59 |
| 09/28/2026 19:20 | 36 | 88.59 |
| 09/28/2026 19:20 | 4 | 88.59 |
| 09/28/2026 19:19 | 100 | 88.74 |
| 09/28/2026 19:19 | 79 | 88.74 |
| 09/28/2026 19:19 | 100 | 88.73 |
| 09/28/2026 19:19 | 100 | 88.72 |
| 09/28/2026 19:18 | 1 | 88.73 |
| 09/28/2026 19:18 | 21 | 88.74 |
| 09/28/2026 19:18 | 26 | 88.75 |
| 09/28/2026 19:17 | 100 | 88.62 |
| 09/28/2026 19:17 | 7 | 88.63 |
| 09/28/2026 19:17 | 100 | 88.63 |
| 09/28/2026 19:17 | 26 | 88.72 |
| 09/28/2026 19:17 | 26 | 88.695 |
| 09/28/2026 19:15 | 90 | 88.71 |
| 09/28/2026 19:14 | 38 | 88.80 |
| 09/28/2026 19:14 | 104 | 88.80 |
| 09/28/2026 19:14 | 1 | 88.72 |
| 09/28/2026 19:14 | 1 | 88.72 |
| 09/28/2026 19:14 | 100 | 88.73 |
| 09/28/2026 19:14 | 9 | 88.73 |
| 09/28/2026 19:13 | 100 | 88.835 |
| 09/28/2026 19:13 | 100 | 88.85 |
| 09/28/2026 19:13 | 24 | 88.77 |
| 09/28/2026 19:12 | 1 | 88.81 |
| 09/28/2026 19:12 | 16 | 88.82 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:12 | 4 | 89.00 |
| 09/28/2026 19:12 | 36 | 89.00 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:12 | 64 | 89.00 |
| 09/28/2026 19:12 | 36 | 89.00 |
| 09/28/2026 19:12 | 64 | 89.00 |
| 09/28/2026 19:12 | 40 | 89.00 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:12 | 40 | 89.00 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:12 | 40 | 89.00 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:12 | 40 | 89.00 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:12 | 76 | 89.00 |
| 09/28/2026 19:12 | 64 | 89.00 |
| 09/28/2026 19:12 | 4 | 88.82 |
| 09/28/2026 19:12 | 100 | 88.82 |
| 09/28/2026 19:12 | 60 | 88.86 |
| 09/28/2026 19:12 | 50 | 88.94 |
| 09/28/2026 19:12 | 100 | 88.94 |
| 09/28/2026 19:12 | 100 | 88.94 |
| 09/28/2026 19:12 | 100 | 88.94 |
| 09/28/2026 19:12 | 100 | 88.94 |
| 09/28/2026 19:12 | 25 | 88.94 |
| 09/28/2026 19:12 | 100 | 88.94 |
| 09/28/2026 19:12 | 25 | 88.94 |
| 09/28/2026 19:12 | 36 | 89.00 |
| 09/28/2026 19:12 | 24 | 89.00 |
| 09/28/2026 19:12 | 88 | 89.00 |
| 09/28/2026 19:12 | 12 | 89.00 |
| 09/28/2026 19:12 | 788 | 89.00 |
| 09/28/2026 19:12 | 12 | 89.00 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:12 | 88 | 89.00 |
| 09/28/2026 19:12 | 12 | 89.00 |
| 09/28/2026 19:12 | 88 | 89.00 |
| 09/28/2026 19:12 | 100 | 89.00 |
| 09/28/2026 19:11 | 10 | 89.07 |
| 09/28/2026 19:11 | 16 | 89.07 |
| 09/28/2026 19:11 | 53 | 89.07 |
| 09/28/2026 19:11 | 100 | 88.96 |
| 09/28/2026 19:11 | 1 | 89.05 |
| 09/28/2026 19:11 | 53 | 88.99 |
| 09/28/2026 19:11 | 12 | 88.94 |
| 09/28/2026 19:11 | 12 | 88.89 |
| 09/28/2026 19:11 | 29 | 88.81 |
| 09/28/2026 19:11 | 23 | 88.64 |
| 09/28/2026 19:11 | 2 | 88.70 |
| 09/28/2026 19:11 | 23 | 88.64 |
| 09/28/2026 19:11 | 17 | 88.54 |
| 09/28/2026 19:11 | 53 | 88.47 |
| 09/28/2026 19:11 | 100 | 88.45 |
| 09/28/2026 19:09 | 20 | 88.24 |
| 09/28/2026 19:09 | 20 | 88.24 |
| 09/28/2026 19:09 | 28 | 88.22 |
| 09/28/2026 19:09 | 4 | 88.22 |
| 09/28/2026 19:09 | 31 | 88.22 |
| 09/28/2026 19:09 | 90 | 88.22 |
| 09/28/2026 19:09 | 10 | 88.22 |
| 09/28/2026 19:09 | 100 | 88.22 |
| 09/28/2026 19:09 | 11 | 88.21 |
| 09/28/2026 19:09 | 58 | 88.20 |
| 09/28/2026 19:09 | 1 | 88.20 |
| 09/28/2026 19:09 | 47 | 88.20 |
| 09/28/2026 19:09 | 11 | 88.20 |
| 09/28/2026 19:09 | 25 | 88.20 |
| 09/28/2026 19:08 | 18 | 88.125 |
| 09/28/2026 19:08 | 24 | 88.04 |
| 09/28/2026 19:08 | 100 | 88.05 |
| 09/28/2026 19:08 | 5 | 88.09 |
| 09/28/2026 19:06 | 38 | 88.15 |
| 09/28/2026 19:06 | 40 | 88.15 |
| 09/28/2026 19:06 | 1 | 88.15 |
| 09/28/2026 19:06 | 41 | 88.14 |
| 09/28/2026 19:05 | 39 | 88.09 |
| 09/28/2026 19:05 | 39 | 88.09 |
| 09/28/2026 19:04 | 37 | 88.13 |
| 09/28/2026 19:04 | 52 | 88.13 |
| 09/28/2026 19:04 | 28 | 88.13 |
| 09/28/2026 19:03 | 100 | 88.09 |
| 09/28/2026 19:03 | 49 | 88.09 |
| 09/28/2026 19:03 | 56 | 88.04 |
| 09/28/2026 19:03 | 44 | 88.04 |
| 09/28/2026 19:03 | 200 | 88.04 |
| 09/28/2026 19:03 | 56 | 88.00 |
| 09/28/2026 19:03 | 25 | 88.00 |
| 09/28/2026 19:03 | 25 | 88.00 |
| 09/28/2026 19:03 | 28 | 87.985 |
| 09/28/2026 19:03 | 40 | 87.97 |
| 09/28/2026 19:03 | 500 | 87.97 |
| 09/28/2026 19:02 | 100 | 87.93 |
| 09/28/2026 19:02 | 100 | 87.90 |
| 09/28/2026 19:02 | 38 | 87.98 |
| 09/28/2026 19:02 | 1 | 88.00 |
| 09/28/2026 19:02 | 1 | 88.03 |
| 09/28/2026 19:02 | 100 | 88.03 |
| 09/28/2026 19:02 | 24 | 88.04 |
| 09/28/2026 19:02 | 32 | 88.05 |
| 09/28/2026 19:02 | 8 | 88.06 |
| 09/28/2026 19:02 | 12 | 88.06 |
| 09/28/2026 19:02 | 1 | 88.09 |
| 09/28/2026 19:02 | 2 | 88.09 |
| 09/28/2026 19:02 | 1 | 88.09 |
| 09/28/2026 19:02 | 1 | 88.09 |
| 09/28/2026 19:02 | 200 | 88.09 |
| 09/28/2026 19:02 | 1 | 88.09 |
| 09/28/2026 19:02 | 4 | 88.09 |
| 09/28/2026 19:01 | 25 | 88.175 |
| 09/28/2026 19:00 | 1 | 88.15 |
| 09/28/2026 18:59 | 4 | 88.13 |
| 09/28/2026 18:59 | 164 | 88.16 |
| 09/28/2026 18:59 | 36 | 88.16 |
| 09/28/2026 18:59 | 200 | 88.17 |
| 09/28/2026 18:59 | 100 | 88.17 |
| 09/28/2026 18:59 | 4 | 88.18 |
| 09/28/2026 18:58 | 60 | 88.22 |
| 09/28/2026 18:58 | 19 | 88.20 |
| 09/28/2026 18:58 | 1 | 88.16 |
| 09/28/2026 18:58 | 39 | 88.08 |
| 09/28/2026 18:58 | 100 | 88.08 |
| 09/28/2026 18:57 | 35 | 88.01 |
| 09/28/2026 18:57 | 37 | 88.01 |
| 09/28/2026 18:56 | 49 | 87.99 |
| 09/28/2026 18:56 | 71 | 87.97 |
| 09/28/2026 18:56 | 100 | 87.97 |
| 09/28/2026 18:56 | 29 | 87.97 |
| 09/28/2026 18:56 | 34 | 87.97 |
| 09/28/2026 18:56 | 35 | 87.97 |
| 09/28/2026 18:56 | 65 | 87.97 |
| 09/28/2026 18:55 | 100 | 87.91 |
| 09/28/2026 18:55 | 69 | 87.89 |
| 09/28/2026 18:55 | 36 | 87.89 |
| 09/28/2026 18:55 | 98 | 87.89 |
| 09/28/2026 18:55 | 153 | 87.88 |
| 09/28/2026 18:55 | 1 | 87.88 |
| 09/28/2026 18:55 | 1 | 87.86 |
| 09/28/2026 18:54 | 100 | 87.79 |
| 09/28/2026 18:52 | 2 | 87.74 |
| 09/28/2026 18:52 | 8 | 87.74 |
| 09/28/2026 18:51 | 200 | 87.75 |
| 09/28/2026 18:51 | 1 | 87.76 |
| 09/28/2026 18:51 | 2 | 87.76 |
| 09/28/2026 18:50 | 34 | 87.86 |
| 09/28/2026 18:50 | 1 | 87.82 |
| 09/28/2026 18:50 | 75 | 87.76 |
| 09/28/2026 18:50 | 100 | 87.81 |
| 09/28/2026 18:50 | 100 | 87.85 |
| 09/28/2026 18:50 | 6 | 87.87 |
| 09/28/2026 18:50 | 1 | 87.87 |
| 09/28/2026 18:50 | 200 | 87.87 |
| 09/28/2026 18:50 | 1 | 87.87 |
| 09/28/2026 18:49 | 100 | 87.965 |
| 09/28/2026 18:49 | 32 | 87.93 |
| 09/28/2026 18:49 | 100 | 87.98 |
| 09/28/2026 18:48 | 4 | 87.87 |
| 09/28/2026 18:48 | 1 | 87.95 |
| 09/28/2026 18:48 | 25 | 88.03 |
| 09/28/2026 18:47 | 7 | 88.075 |
| 09/28/2026 18:47 | 7 | 88.075 |
| 09/28/2026 18:47 | 8 | 88.07 |
| 09/28/2026 18:47 | 7 | 88.10 |
| 09/28/2026 18:47 | 1 | 88.10 |
| 09/28/2026 18:47 | 1 | 88.10 |
| 09/28/2026 18:47 | 200 | 88.10 |
| 09/28/2026 18:47 | 100 | 88.11 |
| 09/28/2026 18:47 | 1 | 88.23 |
| 09/28/2026 18:47 | 18 | 88.22 |
| 09/28/2026 18:46 | 2 | 88.32 |
| 09/28/2026 18:46 | 6 | 88.32 |
| 09/28/2026 18:46 | 2 | 88.33 |
| 09/28/2026 18:46 | 12 | 88.33 |
| 09/28/2026 18:46 | 8 | 88.35 |
| 09/28/2026 18:46 | 100 | 88.38 |
| 09/28/2026 18:46 | 100 | 88.39 |
| 09/28/2026 18:46 | 18 | 88.57 |
| 09/28/2026 18:46 | 100 | 88.56 |
| 09/28/2026 18:45 | 35 | 88.53 |
| 09/28/2026 18:45 | 3 | 88.46 |
| 09/28/2026 18:45 | 1 | 88.47 |
| 09/28/2026 18:45 | 5 | 88.50 |
| 09/28/2026 18:44 | 100 | 88.30 |
| 09/28/2026 18:44 | 100 | 88.31 |
| 09/28/2026 18:44 | 100 | 88.30 |
| 09/28/2026 18:44 | 36 | 88.20 |
| 09/28/2026 18:44 | 64 | 88.20 |
| 09/28/2026 18:44 | 1 | 88.20 |
| 09/28/2026 18:44 | 36 | 88.19 |
| 09/28/2026 18:44 | 39 | 88.19 |
| 09/28/2026 18:44 | 25 | 88.19 |
| 09/28/2026 18:43 | 34 | 88.14 |
| 09/28/2026 18:43 | 12 | 88.14 |
| 09/28/2026 18:43 | 89 | 88.17 |
| 09/28/2026 18:43 | 11 | 88.17 |
| 09/28/2026 18:43 | 1 | 88.24 |
| 09/28/2026 18:43 | 3 | 88.25 |
| 09/28/2026 18:43 | 3 | 88.25 |
| 09/28/2026 18:42 | 100 | 88.27 |
| 09/28/2026 18:42 | 3 | 88.35 |
| 09/28/2026 18:42 | 2 | 88.35 |
| 09/28/2026 18:42 | 3 | 88.37 |
| 09/28/2026 18:41 | 30 | 88.38 |
| 09/28/2026 18:41 | 41 | 88.38 |
| 09/28/2026 18:41 | 35 | 88.37 |
| 09/28/2026 18:41 | 100 | 88.37 |
| 09/28/2026 18:41 | 100 | 88.34 |
| 09/28/2026 18:41 | 100 | 88.25 |
| 09/28/2026 18:40 | 6 | 88.22 |
| 09/28/2026 18:40 | 3 | 88.25 |
| 09/28/2026 18:40 | 3 | 88.25 |
| 09/28/2026 18:40 | 3 | 88.25 |
| 09/28/2026 18:40 | 3 | 88.25 |
| 09/28/2026 18:40 | 100 | 88.29 |
| 09/28/2026 18:40 | 100 | 88.33 |
| 09/28/2026 18:40 | 1 | 88.40 |
| 09/28/2026 18:40 | 200 | 88.40 |
| 09/28/2026 18:40 | 16 | 88.40 |
| 09/28/2026 18:39 | 2 | 88.44 |
| 09/28/2026 18:39 | 173 | 88.44 |
| 09/28/2026 18:39 | 27 | 88.44 |
| 09/28/2026 18:39 | 2 | 88.44 |
| 09/28/2026 18:39 | 100 | 88.46 |
| 09/28/2026 18:39 | 75 | 88.47 |
| 09/28/2026 18:39 | 25 | 88.47 |
| 09/28/2026 18:38 | 1 | 88.58 |
| 09/28/2026 18:38 | 2 | 88.58 |
| 09/28/2026 18:38 | 5 | 88.58 |
| 09/28/2026 18:38 | 200 | 88.58 |
| 09/28/2026 18:37 | 15 | 88.67 |
| 09/28/2026 18:37 | 4 | 88.63 |
| 09/28/2026 18:37 | 4 | 88.625 |
| 09/28/2026 18:37 | 100 | 88.62 |
| 09/28/2026 18:36 | 800 | 88.50 |
| 09/28/2026 18:36 | 100 | 88.52 |
| 09/28/2026 18:36 | 100 | 88.52 |
| 09/28/2026 18:36 | 100 | 88.53 |
| 09/28/2026 18:35 | 1 | 88.53 |
| 09/28/2026 18:35 | 7 | 88.60 |
| 09/28/2026 18:35 | 22 | 88.60 |
| 09/28/2026 18:35 | 1 | 88.60 |
| 09/28/2026 18:35 | 1 | 88.60 |
| 09/28/2026 18:35 | 1 | 88.60 |
| 09/28/2026 18:35 | 37 | 88.65 |
| 09/28/2026 18:35 | 7 | 88.66 |
| 09/28/2026 18:35 | 2 | 88.66 |
| 09/28/2026 18:35 | 9 | 88.66 |
| 09/28/2026 18:35 | 12 | 88.71 |
| 09/28/2026 18:35 | 1 | 88.73 |
| 09/28/2026 18:35 | 1 | 88.75 |
| 09/28/2026 18:35 | 100 | 88.75 |
| 09/28/2026 18:35 | 100 | 88.75 |
| 09/28/2026 18:35 | 38 | 88.76 |
| 09/28/2026 18:35 | 100 | 88.78 |
| 09/28/2026 18:35 | 11 | 88.80 |
| 09/28/2026 18:35 | 1 | 88.86 |
| 09/28/2026 18:35 | 9 | 88.86 |
| 09/28/2026 18:34 | 24 | 88.93 |
| 09/28/2026 18:34 | 76 | 88.92 |
| 09/28/2026 18:34 | 24 | 88.92 |
| 09/28/2026 18:34 | 9 | 88.99 |
| 09/28/2026 18:34 | 34 | 88.94 |
| 09/28/2026 18:34 | 10 | 88.94 |
| 09/28/2026 18:34 | 94 | 88.94 |
| 09/28/2026 18:34 | 63 | 88.90 |
| 09/28/2026 18:34 | 25 | 88.90 |
| 09/28/2026 18:34 | 75 | 88.90 |
| 09/28/2026 18:34 | 25 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 133 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 111 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 33 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 50 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 50 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 50 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 50 | 88.90 |
| 09/28/2026 18:34 | 50 | 88.90 |
| 09/28/2026 18:34 | 50 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 135 | 88.90 |
| 09/28/2026 18:34 | 100 | 88.90 |
| 09/28/2026 18:34 | 1 | 88.90 |
| 09/28/2026 18:34 | 19 | 88.90 |
| 09/28/2026 18:34 | 81 | 88.90 |
| 09/28/2026 18:34 | 18 | 88.90 |
| 09/28/2026 18:34 | 82 | 88.90 |
| 09/28/2026 18:34 | 119 | 88.89 |
| 09/28/2026 18:34 | 2 | 88.89 |
| 09/28/2026 18:34 | 16 | 88.89 |
| 09/28/2026 18:34 | 14 | 88.85 |
| 09/28/2026 18:34 | 25 | 88.85 |
| 09/28/2026 18:34 | 4 | 88.85 |
| 09/28/2026 18:33 | 6 | 88.87 |
| 09/28/2026 18:33 | 4 | 88.845 |
| 09/28/2026 18:33 | 25 | 88.87 |
| 09/28/2026 18:33 | 100 | 88.92 |
| 09/28/2026 18:33 | 25 | 88.83 |
| 09/28/2026 18:33 | 25 | 88.83 |
| 09/28/2026 18:32 | 100 | 88.905 |
| 09/28/2026 18:32 | 200 | 88.88 |
| 09/28/2026 18:32 | 1 | 88.96 |
| 09/28/2026 18:32 | 1 | 88.95 |
| 09/28/2026 18:32 | 1 | 88.93 |
| 09/28/2026 18:32 | 100 | 88.90 |
| 09/28/2026 18:32 | 100 | 88.83 |
| 09/28/2026 18:32 | 200 | 88.83 |
| 09/28/2026 18:32 | 4 | 88.87 |
| 09/28/2026 18:31 | 4 | 88.71 |
| 09/28/2026 18:31 | 100 | 88.73 |
| 09/28/2026 18:31 | 50 | 88.71 |
| 09/28/2026 18:31 | 50 | 88.71 |
| 09/28/2026 18:31 | 4 | 88.71 |
| 09/28/2026 18:31 | 12 | 88.71 |
| 09/28/2026 18:31 | 5 | 88.75 |
| 09/28/2026 18:31 | 100 | 88.79 |
| 09/28/2026 18:31 | 100 | 88.79 |
| 09/28/2026 18:31 | 75 | 88.79 |
| 09/28/2026 18:31 | 25 | 88.81 |
| 09/28/2026 18:30 | 100 | 88.905 |
| 09/28/2026 18:30 | 100 | 88.905 |
| 09/28/2026 18:30 | 31 | 88.87 |
| 09/28/2026 18:30 | 12 | 88.80 |
| 09/28/2026 18:30 | 14 | 88.80 |
| 09/28/2026 18:30 | 10 | 88.80 |
| 09/28/2026 18:30 | 100 | 88.79 |
| 09/28/2026 18:30 | 3 | 88.77 |
| 09/28/2026 18:30 | 8 | 88.74 |
| 09/28/2026 18:30 | 3 | 88.79 |
| 09/28/2026 18:29 | 4 | 88.60 |
| 09/28/2026 18:29 | 4 | 88.60 |
| 09/28/2026 18:29 | 50 | 88.60 |
| 09/28/2026 18:29 | 4 | 88.60 |
| 09/28/2026 18:29 | 4 | 88.60 |
| 09/28/2026 18:29 | 4 | 88.60 |
| 09/28/2026 18:29 | 4 | 88.60 |
| 09/28/2026 18:29 | 4 | 88.60 |
| 09/28/2026 18:29 | 2 | 88.60 |
| 09/28/2026 18:29 | 1 | 88.60 |
| 09/28/2026 18:29 | 1 | 88.60 |
| 09/28/2026 18:29 | 2 | 88.735 |
| 09/28/2026 18:29 | 1 | 88.66 |
| 09/28/2026 18:29 | 100 | 88.58 |
| 09/28/2026 18:29 | 18 | 88.56 |
| 09/28/2026 18:29 | 16 | 88.54 |
| 09/28/2026 18:29 | 100 | 88.55 |
| 09/28/2026 18:29 | 100 | 88.51 |
| 09/28/2026 18:28 | 96 | 88.38 |
| 09/28/2026 18:28 | 27 | 88.33 |
| 09/28/2026 18:28 | 100 | 88.26 |
| 09/28/2026 18:28 | 3 | 88.26 |
| 09/28/2026 18:28 | 97 | 88.26 |
| 09/28/2026 18:28 | 100 | 88.27 |
| 09/28/2026 18:28 | 3 | 88.26 |
| 09/28/2026 18:28 | 100 | 88.26 |
| 09/28/2026 18:28 | 100 | 88.30 |
| 09/28/2026 18:28 | 100 | 88.32 |
| 09/28/2026 18:27 | 200 | 88.305 |
| 09/28/2026 18:27 | 100 | 88.305 |
| 09/28/2026 18:27 | 12 | 88.305 |
| 09/28/2026 18:27 | 88 | 88.305 |
| 09/28/2026 18:27 | 7 | 88.32 |
| 09/28/2026 18:27 | 5 | 88.33 |
| 09/28/2026 18:27 | 75 | 88.38 |
| 09/28/2026 18:27 | 25 | 88.38 |
| 09/28/2026 18:27 | 12 | 88.45 |
| 09/28/2026 18:27 | 1 | 88.47 |
| 09/28/2026 18:27 | 2 | 88.51 |
| 09/28/2026 18:27 | 1 | 88.51 |
| 09/28/2026 18:27 | 10 | 88.58 |
| 09/28/2026 18:27 | 2 | 88.59 |
| 09/28/2026 18:27 | 2 | 88.58 |
| 09/28/2026 18:26 | 3 | 88.58 |
| 09/28/2026 18:26 | 1 | 88.58 |
| 09/28/2026 18:26 | 1 | 88.58 |
| 09/28/2026 18:26 | 100 | 88.58 |
| 09/28/2026 18:26 | 100 | 88.58 |
| 09/28/2026 18:26 | 34 | 88.58 |
| 09/28/2026 18:26 | 100 | 88.67 |
| 09/28/2026 18:26 | 1 | 88.735 |
| 09/28/2026 18:26 | 5 | 88.72 |
| 09/28/2026 18:26 | 2 | 88.74 |
| 09/28/2026 18:26 | 5 | 88.74 |
| 09/28/2026 18:26 | 6 | 88.75 |
| 09/28/2026 18:26 | 26 | 88.87 |
| 09/28/2026 18:26 | 74 | 88.91 |
| 09/28/2026 18:26 | 26 | 88.91 |
| 09/28/2026 18:26 | 1 | 88.97 |
| 09/28/2026 18:26 | 200 | 88.98 |
| 09/28/2026 18:26 | 31 | 89.00 |
| 09/28/2026 18:26 | 2 | 88.97 |
| 09/28/2026 18:26 | 317 | 88.97 |
| 09/28/2026 18:26 | 683 | 88.97 |
| 09/28/2026 18:26 | 100 | 88.98 |
| 09/28/2026 18:25 | 30 | 89.02 |
| 09/28/2026 18:25 | 29 | 89.02 |
| 09/28/2026 18:25 | 100 | 89.00 |
| 09/28/2026 18:25 | 29 | 89.00 |
| 09/28/2026 18:25 | 33 | 89.00 |
| 09/28/2026 18:25 | 1 | 89.00 |
| 09/28/2026 18:25 | 80 | 89.00 |
| 09/28/2026 18:25 | 27 | 89.00 |
| 09/28/2026 18:25 | 100 | 89.00 |
| 09/28/2026 18:25 | 100 | 88.98 |
| 09/28/2026 18:25 | 102 | 88.98 |
| 09/28/2026 18:25 | 18 | 88.90 |
| 09/28/2026 18:25 | 40 | 88.88 |
| 09/28/2026 18:24 | 142 | 88.90 |
| 09/28/2026 18:24 | 1 | 88.98 |
| 09/28/2026 18:24 | 25 | 88.88 |
| 09/28/2026 18:24 | 24 | 88.86 |
| 09/28/2026 18:24 | 12 | 88.86 |
| 09/28/2026 18:24 | 51 | 88.84 |
| 09/28/2026 18:24 | 29 | 88.81 |
| 09/28/2026 18:24 | 38 | 88.81 |
| 09/28/2026 18:24 | 130 | 88.80 |
| 09/28/2026 18:24 | 24 | 88.80 |
| 09/28/2026 18:24 | 157 | 88.80 |
| 09/28/2026 18:24 | 189 | 88.80 |
| 09/28/2026 18:24 | 26 | 88.75 |
| 09/28/2026 18:24 | 25 | 88.685 |
| 09/28/2026 18:24 | 25 | 88.685 |
| 09/28/2026 18:24 | 25 | 88.685 |
| 09/28/2026 18:24 | 25 | 88.685 |
| 09/28/2026 18:24 | 25 | 88.685 |
| 09/28/2026 18:24 | 71 | 88.45 |
| 09/28/2026 18:24 | 3 | 88.45 |
| 09/28/2026 18:24 | 9 | 88.45 |
| 09/28/2026 18:24 | 3 | 88.45 |
| 09/28/2026 18:24 | 14 | 88.45 |
| 09/28/2026 18:24 | 12 | 88.45 |
| 09/28/2026 18:24 | 8 | 88.45 |
| 09/28/2026 18:24 | 100 | 88.46 |
| 09/28/2026 18:24 | 8 | 88.46 |
| 09/28/2026 18:24 | 8 | 88.49 |
| 09/28/2026 18:23 | 9 | 88.54 |
| 09/28/2026 18:23 | 12 | 88.55 |
| 09/28/2026 18:23 | 200 | 88.56 |
| 09/28/2026 18:23 | 100 | 88.56 |
| 09/28/2026 18:23 | 16 | 88.59 |
| 09/28/2026 18:23 | 21 | 88.56 |
| 09/28/2026 18:23 | 21 | 88.56 |
| 09/28/2026 18:23 | 21 | 88.59 |
| 09/28/2026 18:23 | 25 | 88.59 |
| 09/28/2026 18:23 | 5 | 88.70 |
| 09/28/2026 18:23 | 1 | 88.70 |
| 09/28/2026 18:23 | 10 | 88.66 |
| 09/28/2026 18:22 | 19 | 88.68 |
| 09/28/2026 18:22 | 80 | 88.68 |
| 09/28/2026 18:22 | 19 | 88.67 |
| 09/28/2026 18:22 | 99 | 88.67 |
| 09/28/2026 18:22 | 15 | 88.65 |
| 09/28/2026 18:22 | 7 | 88.62 |
| 09/28/2026 18:21 | 1 | 88.50 |
| 09/28/2026 18:21 | 42 | 88.55 |
| 09/28/2026 18:21 | 100 | 88.55 |
| 09/28/2026 18:21 | 100 | 88.55 |
| 09/28/2026 18:21 | 100 | 88.56 |
| 09/28/2026 18:20 | 45 | 88.57 |
| 09/28/2026 18:20 | 23 | 88.66 |
| 09/28/2026 18:20 | 100 | 88.66 |
| 09/28/2026 18:20 | 22 | 88.58 |
| 09/28/2026 18:20 | 1 | 88.58 |
| 09/28/2026 18:20 | 200 | 88.55 |
| 09/28/2026 18:20 | 24 | 88.50 |
| 09/28/2026 18:20 | 23 | 88.49 |
| 09/28/2026 18:20 | 15 | 88.49 |
| 09/28/2026 18:20 | 5 | 88.49 |
| 09/28/2026 18:20 | 28 | 88.47 |
| 09/28/2026 18:20 | 2 | 88.47 |
| 09/28/2026 18:20 | 26 | 88.40 |
| 09/28/2026 18:20 | 13 | 88.40 |
| 09/28/2026 18:20 | 39 | 88.39 |
| 09/28/2026 18:20 | 21 | 88.38 |
| 09/28/2026 18:20 | 10 | 88.38 |
| 09/28/2026 18:20 | 1 | 88.36 |
| 09/28/2026 18:20 | 5 | 88.32 |
| 09/28/2026 18:20 | 10 | 88.32 |
| 09/28/2026 18:19 | 10 | 88.22 |
| 09/28/2026 18:19 | 68 | 88.22 |
| 09/28/2026 18:19 | 32 | 88.22 |
| 09/28/2026 18:19 | 100 | 88.19 |
| 09/28/2026 18:19 | 100 | 88.18 |
| 09/28/2026 18:19 | 230 | 88.05 |
| 09/28/2026 18:19 | 12 | 88.11 |
| 09/28/2026 18:19 | 1 | 88.13 |
| 09/28/2026 18:18 | 9 | 88.23 |
| 09/28/2026 18:18 | 5 | 88.34 |
| 09/28/2026 18:17 | 100 | 88.305 |
| 09/28/2026 18:17 | 100 | 88.305 |
| 09/28/2026 18:17 | 100 | 88.39 |
| 09/28/2026 18:17 | 14 | 88.31 |
| 09/28/2026 18:17 | 7 | 88.31 |
| 09/28/2026 18:17 | 14 | 88.30 |
| 09/28/2026 18:17 | 26 | 88.28 |
| 09/28/2026 18:17 | 25 | 88.28 |
| 09/28/2026 18:17 | 37 | 88.28 |
| 09/28/2026 18:17 | 63 | 88.28 |
| 09/28/2026 18:17 | 77 | 88.28 |
| 09/28/2026 18:17 | 150 | 88.28 |
| 09/28/2026 18:17 | 23 | 88.24 |
| 09/28/2026 18:17 | 8 | 88.19 |
| 09/28/2026 18:17 | 1 | 88.17 |
| 09/28/2026 18:17 | 28 | 88.14 |
| 09/28/2026 18:17 | 34 | 88.11 |
| 09/28/2026 18:17 | 25 | 88.10 |
| 09/28/2026 18:16 | 9 | 88.06 |
| 09/28/2026 18:16 | 5 | 88.06 |
| 09/28/2026 18:16 | 5 | 88.05 |
| 09/28/2026 18:16 | 3 | 88.05 |
| 09/28/2026 18:16 | 12 | 87.91 |
| 09/28/2026 18:16 | 100 | 87.93 |
| 09/28/2026 18:16 | 11 | 87.99 |
| 09/28/2026 18:16 | 42 | 87.99 |
| 09/28/2026 18:16 | 36 | 88.03 |
| 09/28/2026 18:16 | 6 | 88.05 |
| 09/28/2026 18:16 | 100 | 88.05 |
| 09/28/2026 18:16 | 6 | 88.06 |
| 09/28/2026 18:16 | 100 | 88.07 |
| 09/28/2026 18:16 | 40 | 88.20 |
| 09/28/2026 18:16 | 100 | 88.19 |
| 09/28/2026 18:16 | 1 | 88.09 |
| 09/28/2026 18:16 | 27 | 88.08 |
| 09/28/2026 18:16 | 24 | 88.08 |
| 09/28/2026 18:16 | 4 | 88.08 |
| 09/28/2026 18:16 | 22 | 88.06 |
| 09/28/2026 18:16 | 29 | 88.06 |
| 09/28/2026 18:16 | 2 | 88.06 |
| 09/28/2026 18:16 | 70 | 88.02 |
| 09/28/2026 18:16 | 13 | 88.02 |
| 09/28/2026 18:15 | 100 | 87.99 |
| 09/28/2026 18:15 | 1 | 88.02 |
| 09/28/2026 18:15 | 1 | 88.02 |
| 09/28/2026 18:15 | 4 | 88.00 |
| 09/28/2026 18:15 | 112 | 88.00 |
| 09/28/2026 18:15 | 4 | 88.00 |
| 09/28/2026 18:15 | 10 | 87.99 |
| 09/28/2026 18:15 | 1 | 87.98 |
| 09/28/2026 18:15 | 12 | 87.98 |
| 09/28/2026 18:15 | 5 | 87.96 |
| 09/28/2026 18:15 | 28 | 87.93 |
| 09/28/2026 18:15 | 1 | 87.93 |
| 09/28/2026 18:15 | 5 | 87.93 |
| 09/28/2026 18:15 | 875 | 87.90 |
| 09/28/2026 18:15 | 802 | 87.90 |
| 09/28/2026 18:15 | 17 | 87.90 |
| 09/28/2026 18:15 | 25 | 87.89 |
| 09/28/2026 18:15 | 25 | 87.89 |
| 09/28/2026 18:15 | 35 | 87.89 |
| 09/28/2026 18:15 | 5 | 87.84 |
| 09/28/2026 18:15 | 16 | 87.85 |
| 09/28/2026 18:15 | 1 | 87.85 |
| 09/28/2026 18:15 | 1 | 87.82 |
| 09/28/2026 18:15 | 99 | 87.82 |
| 09/28/2026 18:15 | 1 | 87.82 |
| 09/28/2026 18:15 | 1 | 87.81 |
| 09/28/2026 18:15 | 99 | 87.81 |
| 09/28/2026 18:15 | 2 | 87.81 |
| 09/28/2026 18:15 | 1 | 87.81 |
| 09/28/2026 18:15 | 100 | 87.81 |
| 09/28/2026 18:15 | 25 | 87.735 |
| 09/28/2026 18:15 | 25 | 87.735 |
| 09/28/2026 18:15 | 25 | 87.735 |
| 09/28/2026 18:14 | 50 | 87.76 |
| 09/28/2026 18:14 | 5 | 87.75 |
| 09/28/2026 18:14 | 10 | 87.72 |
| 09/28/2026 18:14 | 17 | 87.72 |
| 09/28/2026 18:13 | 1 | 87.69 |
| 09/28/2026 18:13 | 61 | 87.70 |
| 09/28/2026 18:13 | 29 | 87.70 |
| 09/28/2026 18:13 | 10 | 87.68 |
| 09/28/2026 18:13 | 100 | 87.62 |
| 09/28/2026 18:13 | 10 | 87.66 |
| 09/28/2026 18:13 | 25 | 87.585 |
| 09/28/2026 18:13 | 5 | 87.56 |
| 09/28/2026 18:13 | 7 | 87.49 |
| 09/28/2026 18:13 | 1 | 87.49 |
| 09/28/2026 18:13 | 9 | 87.49 |
| 09/28/2026 18:13 | 1 | 87.49 |
| 09/28/2026 18:13 | 100 | 87.45 |
| 09/28/2026 18:13 | 5 | 87.41 |
| 09/28/2026 18:13 | 28 | 87.32 |
| 09/28/2026 18:13 | 2 | 87.32 |
| 09/28/2026 18:13 | 25 | 87.29 |
| 09/28/2026 18:13 | 21 | 87.29 |
| 09/28/2026 18:13 | 1 | 87.28 |
| 09/28/2026 18:12 | 1 | 87.23 |
| 09/28/2026 18:12 | 26 | 87.23 |
| 09/28/2026 18:12 | 1 | 87.23 |
| 09/28/2026 18:12 | 2 | 87.22 |
| 09/28/2026 18:12 | 2 | 87.21 |
| 09/28/2026 18:09 | 6 | 87.07 |
| 09/28/2026 18:09 | 98 | 87.02 |
| 09/28/2026 18:09 | 1 | 87.01 |
| 09/28/2026 18:09 | 106 | 87.01 |
| 09/28/2026 18:09 | 5 | 86.97 |
| 09/28/2026 18:09 | 100 | 86.97 |
| 09/28/2026 18:09 | 1 | 86.97 |
| 09/28/2026 18:09 | 2 | 86.97 |
| 09/28/2026 18:09 | 1 | 86.97 |
| 09/28/2026 18:09 | 100 | 86.97 |
| 09/28/2026 18:09 | 100 | 87.05 |
| 09/28/2026 18:09 | 100 | 87.04 |
| 09/28/2026 18:08 | 100 | 87.00 |
| 09/28/2026 18:08 | 200 | 87.01 |
| 09/28/2026 18:08 | 100 | 87.00 |
| 09/28/2026 18:08 | 100 | 87.01 |
| 09/28/2026 18:08 | 200 | 87.02 |
| 09/28/2026 18:07 | 12 | 87.05 |
| 09/28/2026 18:07 | 88 | 87.06 |
| 09/28/2026 18:07 | 12 | 87.06 |
| 09/28/2026 18:07 | 20 | 87.08 |
| 09/28/2026 18:07 | 100 | 87.11 |
| 09/28/2026 18:07 | 26 | 87.11 |
| 09/28/2026 18:07 | 74 | 87.11 |
| 09/28/2026 18:07 | 200 | 87.11 |
| 09/28/2026 18:07 | 2 | 87.11 |
| 09/28/2026 18:07 | 1 | 87.11 |
| 09/28/2026 18:07 | 100 | 87.11 |
| 09/28/2026 18:07 | 3 | 87.11 |
| 09/28/2026 18:07 | 26 | 87.12 |
| 09/28/2026 18:07 | 75 | 87.20 |
| 09/28/2026 18:07 | 25 | 87.20 |
| 09/28/2026 18:07 | 100 | 87.27 |
| 09/28/2026 18:07 | 10 | 87.29 |
| 09/28/2026 18:07 | 21 | 87.29 |
| 09/28/2026 18:07 | 10 | 87.28 |
| 09/28/2026 18:07 | 10 | 87.23 |
| 09/28/2026 18:07 | 10 | 87.23 |
| 09/28/2026 18:07 | 10 | 87.23 |
| 09/28/2026 18:07 | 1 | 87.24 |
| 09/28/2026 18:07 | 100 | 87.19 |
| 09/28/2026 18:06 | 2 | 87.10 |
| 09/28/2026 18:06 | 15 | 87.02 |
| 09/28/2026 18:06 | 1 | 87.02 |
| 09/28/2026 18:06 | 1 | 87.04 |
| 09/28/2026 18:06 | 100 | 87.10 |
| 09/28/2026 18:06 | 25 | 87.14 |
| 09/28/2026 18:06 | 25 | 87.14 |
| 09/28/2026 18:06 | 25 | 87.14 |
| 09/28/2026 18:06 | 12 | 87.11 |
| 09/28/2026 18:06 | 25 | 87.14 |
| 09/28/2026 18:06 | 16 | 87.13 |
| 09/28/2026 18:06 | 100 | 87.16 |
| 09/28/2026 18:06 | 100 | 87.16 |
| 09/28/2026 18:06 | 200 | 87.16 |
| 09/28/2026 18:06 | 100 | 87.21 |
| 09/28/2026 18:06 | 62 | 87.17 |
| 09/28/2026 18:06 | 100 | 87.27 |
| 09/28/2026 18:06 | 100 | 87.27 |
| 09/28/2026 18:05 | 5 | 87.20 |
| 09/28/2026 18:05 | 10 | 87.14 |
| 09/28/2026 18:03 | 3 | 87.28 |
| 09/28/2026 18:03 | 3 | 87.26 |
| 09/28/2026 18:03 | 1 | 87.27 |
| 09/28/2026 18:03 | 200 | 87.27 |
| 09/28/2026 18:03 | 28 | 87.22 |
| 09/28/2026 18:03 | 12 | 87.22 |
| 09/28/2026 18:00 | 1 | 87.38 |
| 09/28/2026 18:00 | 1 | 87.38 |
| 09/28/2026 18:00 | 97 | 87.45 |
| 09/28/2026 18:00 | 1 | 87.44 |
| 09/28/2026 18:00 | 200 | 87.40 |
| 09/28/2026 18:00 | 25 | 87.35 |
| 09/28/2026 18:00 | 17 | 87.39 |
| 09/28/2026 18:00 | 100 | 87.34 |
| 09/28/2026 17:59 | 1 | 87.24 |
| 09/28/2026 17:59 | 100 | 87.25 |
| 09/28/2026 17:59 | 5 | 87.25 |
| 09/28/2026 17:59 | 1 | 87.25 |
| 09/28/2026 17:59 | 3 | 87.25 |
| 09/28/2026 17:59 | 77 | 87.25 |
| 09/28/2026 17:59 | 4 | 87.28 |
| 09/28/2026 17:59 | 14 | 87.25 |
| 09/28/2026 17:59 | 9 | 87.25 |
| 09/28/2026 17:59 | 34 | 87.25 |
| 09/28/2026 17:59 | 34 | 87.25 |
| 09/28/2026 17:59 | 8 | 87.26 |
| 09/28/2026 17:59 | 100 | 87.26 |
| 09/28/2026 17:59 | 100 | 87.26 |
| 09/28/2026 17:59 | 100 | 87.26 |
| 09/28/2026 17:59 | 75 | 87.31 |
| 09/28/2026 17:59 | 25 | 87.31 |
| 09/28/2026 17:59 | 100 | 87.29 |
| 09/28/2026 17:59 | 2 | 87.30 |
| 09/28/2026 17:59 | 1 | 87.30 |
| 09/28/2026 17:58 | 1 | 87.40 |
| 09/28/2026 17:58 | 100 | 87.40 |
| 09/28/2026 17:58 | 24 | 87.32 |
| 09/28/2026 17:58 | 8 | 87.33 |
| 09/28/2026 17:58 | 1 | 87.34 |
| 09/28/2026 17:58 | 76 | 87.34 |
| 09/28/2026 17:58 | 24 | 87.34 |
| 09/28/2026 17:58 | 6 | 87.35 |
| 09/28/2026 17:58 | 77 | 87.36 |
| 09/28/2026 17:58 | 6 | 87.36 |
| 09/28/2026 17:58 | 17 | 87.36 |
| 09/28/2026 17:58 | 100 | 87.395 |
| 09/28/2026 17:58 | 200 | 87.395 |
| 09/28/2026 17:58 | 4 | 87.41 |
| 09/28/2026 17:57 | 1 | 87.49 |
| 09/28/2026 17:57 | 100 | 87.49 |
| 09/28/2026 17:55 | 43 | 87.57 |
| 09/28/2026 17:55 | 43 | 87.57 |
| 09/28/2026 17:55 | 30 | 87.57 |
| 09/28/2026 17:55 | 10 | 87.57 |
| 09/28/2026 17:55 | 14 | 87.56 |
| 09/28/2026 17:55 | 16 | 87.56 |
| 09/28/2026 17:55 | 43 | 87.55 |
| 09/28/2026 17:55 | 15 | 87.55 |
| 09/28/2026 17:55 | 75 | 87.50 |
| 09/28/2026 17:55 | 30 | 87.40 |
| 09/28/2026 17:55 | 4 | 87.46 |
| 09/28/2026 17:55 | 4 | 87.435 |
| 09/28/2026 17:55 | 4 | 87.46 |
| 09/28/2026 17:54 | 1 | 87.45 |
| 09/28/2026 17:54 | 85 | 87.55 |
| 09/28/2026 17:54 | 9 | 87.50 |
| 09/28/2026 17:54 | 1 | 87.50 |
| 09/28/2026 17:54 | 17 | 87.48 |
| 09/28/2026 17:54 | 7 | 87.48 |
| 09/28/2026 17:54 | 8 | 87.48 |
| 09/28/2026 17:54 | 2 | 87.48 |
| 09/28/2026 17:54 | 29 | 87.45 |
| 09/28/2026 17:54 | 24 | 87.43 |
| 09/28/2026 17:54 | 21 | 87.42 |
| 09/28/2026 17:54 | 28 | 87.42 |
| 09/28/2026 17:54 | 5 | 87.42 |
| 09/28/2026 17:54 | 5 | 87.42 |
| 09/28/2026 17:54 | 17 | 87.37 |
| 09/28/2026 17:53 | 17 | 87.34 |
| 09/28/2026 17:53 | 17 | 87.30 |
| 09/28/2026 17:53 | 44 | 87.27 |
| 09/28/2026 17:53 | 19 | 87.23 |
| 09/28/2026 17:53 | 19 | 87.17 |
| 09/28/2026 17:53 | 1 | 87.22 |
| 09/28/2026 17:53 | 200 | 87.22 |
| 09/28/2026 17:52 | 100 | 87.10 |
| 09/28/2026 17:52 | 14 | 87.14 |
| 09/28/2026 17:52 | 100 | 87.14 |
| 09/28/2026 17:52 | 1 | 87.14 |
| 09/28/2026 17:52 | 8 | 87.14 |
| 09/28/2026 17:52 | 2 | 87.14 |
| 09/28/2026 17:52 | 8 | 87.16 |
| 09/28/2026 17:52 | 100 | 87.18 |
| 09/28/2026 17:51 | 20 | 87.30 |
| 09/28/2026 17:51 | 100 | 87.31 |
| 09/28/2026 17:50 | 10 | 87.35 |
| 09/28/2026 17:50 | 3 | 87.28 |
| 09/28/2026 17:50 | 25 | 87.26 |
| 09/28/2026 17:50 | 152 | 87.24 |
| 09/28/2026 17:50 | 25 | 87.24 |
| 09/28/2026 17:50 | 9 | 87.24 |
| 09/28/2026 17:50 | 17 | 87.24 |
| 09/28/2026 17:50 | 23 | 87.24 |
| 09/28/2026 17:50 | 2 | 87.24 |
| 09/28/2026 17:50 | 17 | 87.24 |
| 09/28/2026 17:50 | 155 | 87.24 |
| 09/28/2026 17:50 | 8 | 87.23 |
| 09/28/2026 17:50 | 102 | 87.23 |
| 09/28/2026 17:50 | 70 | 87.22 |
| 09/28/2026 17:50 | 17 | 87.20 |
| 09/28/2026 17:50 | 48 | 87.18 |
| 09/28/2026 17:50 | 127 | 87.18 |
| 09/28/2026 17:50 | 25 | 87.18 |
| 09/28/2026 17:50 | 8 | 87.05 |
| 09/28/2026 17:50 | 12 | 87.05 |
| 09/28/2026 17:47 | 5 | 87.17 |
| 09/28/2026 17:47 | 10 | 87.12 |
| 09/28/2026 17:46 | 10 | 87.25 |
| 09/28/2026 17:46 | 10 | 87.19 |
| 09/28/2026 17:46 | 100 | 87.19 |
| 09/28/2026 17:46 | 100 | 87.19 |
| 09/28/2026 17:46 | 5 | 87.16 |
| 09/28/2026 17:46 | 1 | 87.15 |
| 09/28/2026 17:46 | 1 | 87.14 |
| 09/28/2026 17:46 | 5 | 87.13 |
| 09/28/2026 17:46 | 2 | 87.11 |
| 09/28/2026 17:46 | 1 | 87.07 |
| 09/28/2026 17:46 | 5 | 87.06 |
| 09/28/2026 17:46 | 100 | 87.05 |
| 09/28/2026 17:46 | 100 | 87.04 |
| 09/28/2026 17:46 | 100 | 87.04 |
| 09/28/2026 17:46 | 3 | 87.04 |
| 09/28/2026 17:46 | 6 | 87.04 |
| 09/28/2026 17:46 | 100 | 87.03 |
| 09/28/2026 17:46 | 17 | 87.02 |
| 09/28/2026 17:46 | 20 | 87.00 |
| 09/28/2026 17:46 | 88 | 86.98 |
| 09/28/2026 17:46 | 19 | 86.93 |
| 09/28/2026 17:44 | 1 | 86.93 |
| 09/28/2026 17:44 | 1 | 87.02 |
| 09/28/2026 17:43 | 12 | 87.07 |
| 09/28/2026 17:43 | 2 | 87.07 |
| 09/28/2026 17:43 | 2 | 87.075 |
| 09/28/2026 17:43 | 10 | 87.07 |
| 09/28/2026 17:42 | 20 | 87.12 |
| 09/28/2026 17:42 | 8 | 87.08 |
| 09/28/2026 17:42 | 15 | 87.08 |
| 09/28/2026 17:42 | 8 | 87.10 |
| 09/28/2026 17:42 | 36 | 87.11 |
| 09/28/2026 17:42 | 1 | 87.12 |
| 09/28/2026 17:42 | 7 | 87.12 |
| 09/28/2026 17:42 | 100 | 87.12 |
| 09/28/2026 17:42 | 20 | 87.21 |
| 09/28/2026 17:42 | 25 | 87.215 |
| 09/28/2026 17:41 | 85 | 87.28 |
| 09/28/2026 17:40 | 100 | 87.22 |
| 09/28/2026 17:37 | 3 | 87.39 |
| 09/28/2026 17:37 | 100 | 87.275 |
| 09/28/2026 17:36 | 9 | 87.34 |
| 09/28/2026 17:36 | 18 | 87.32 |
| 09/28/2026 17:36 | 2 | 87.32 |
| 09/28/2026 17:36 | 1 | 87.28 |
| 09/28/2026 17:35 | 80 | 87.22 |
| 09/28/2026 17:35 | 17 | 87.21 |
| 09/28/2026 17:35 | 17 | 87.20 |
| 09/28/2026 17:35 | 89 | 87.17 |
| 09/28/2026 17:35 | 145 | 87.17 |
| 09/28/2026 17:35 | 55 | 87.17 |
| 09/28/2026 17:34 | 100 | 87.16 |
| 09/28/2026 17:34 | 17 | 87.14 |
| 09/28/2026 17:34 | 17 | 87.08 |
| 09/28/2026 17:34 | 13 | 87.08 |
| 09/28/2026 17:32 | 8 | 87.09 |
| 09/28/2026 17:32 | 2 | 87.08 |
| 09/28/2026 17:32 | 2 | 87.08 |
| 09/28/2026 17:32 | 63 | 87.08 |
| 09/28/2026 17:32 | 9 | 87.08 |
| 09/28/2026 17:32 | 28 | 87.08 |
| 09/28/2026 17:32 | 9 | 87.07 |
| 09/28/2026 17:32 | 67 | 87.07 |
| 09/28/2026 17:32 | 8 | 87.01 |
| 09/28/2026 17:31 | 74 | 86.93 |
| 09/28/2026 17:31 | 126 | 86.93 |
| 09/28/2026 17:31 | 74 | 86.93 |
| 09/28/2026 17:31 | 50 | 86.99 |
| 09/28/2026 17:31 | 1 | 87.08 |
| 09/28/2026 17:31 | 50 | 86.95 |
| 09/28/2026 17:31 | 2 | 86.95 |
| 09/28/2026 17:31 | 3 | 86.95 |
| 09/28/2026 17:30 | 25 | 87.18 |
| 09/28/2026 17:30 | 25 | 87.18 |
| 09/28/2026 17:30 | 50 | 87.18 |
| 09/28/2026 17:30 | 10 | 87.18 |
| 09/28/2026 17:30 | 59 | 87.17 |
| 09/28/2026 17:30 | 41 | 87.17 |
| 09/28/2026 17:30 | 59 | 87.15 |
| 09/28/2026 17:30 | 100 | 87.15 |
| 09/28/2026 17:30 | 4 | 87.11 |
| 09/28/2026 17:29 | 1 | 86.87 |
| 09/28/2026 17:29 | 27 | 86.90 |
| 09/28/2026 17:29 | 5 | 86.97 |
| 09/28/2026 17:29 | 1 | 87.00 |
| 09/28/2026 17:29 | 12 | 87.02 |
| 09/28/2026 17:28 | 4 | 87.07 |
| 09/28/2026 17:28 | 100 | 87.085 |
| 09/28/2026 17:28 | 2 | 87.11 |
| 09/28/2026 17:28 | 3 | 87.26 |
| 09/28/2026 17:28 | 1 | 87.26 |
| 09/28/2026 17:28 | 34 | 87.26 |
| 09/28/2026 17:28 | 1 | 87.29 |
| 09/28/2026 17:28 | 100 | 87.29 |
| 09/28/2026 17:28 | 100 | 87.29 |
| 09/28/2026 17:28 | 100 | 87.30 |
| 09/28/2026 17:28 | 1 | 87.30 |
| 09/28/2026 17:28 | 93 | 87.30 |
| 09/28/2026 17:28 | 7 | 87.30 |
| 09/28/2026 17:28 | 121 | 87.36 |
| 09/28/2026 17:28 | 100 | 87.36 |
| 09/28/2026 17:28 | 79 | 87.36 |
| 09/28/2026 17:28 | 21 | 87.36 |
| 09/28/2026 17:28 | 79 | 87.36 |
| 09/28/2026 17:28 | 88 | 87.36 |
| 09/28/2026 17:28 | 12 | 87.36 |
| 09/28/2026 17:28 | 100 | 87.36 |
| 09/28/2026 17:28 | 100 | 87.36 |
| 09/28/2026 17:28 | 12 | 87.36 |
| 09/28/2026 17:28 | 16 | 87.41 |
| 09/28/2026 17:28 | 7 | 87.40 |
| 09/28/2026 17:28 | 1 | 87.41 |
| 09/28/2026 17:28 | 200 | 87.46 |
| 09/28/2026 17:27 | 129 | 87.515 |
| 09/28/2026 17:27 | 1 | 87.51 |
| 09/28/2026 17:27 | 4 | 87.55 |
| 09/28/2026 17:27 | 1 | 87.63 |
| 09/28/2026 17:27 | 21 | 87.62 |
| 09/28/2026 17:27 | 1 | 87.56 |
| 09/28/2026 17:26 | 100 | 87.525 |
| 09/28/2026 17:26 | 100 | 87.50 |
| 09/28/2026 17:26 | 50 | 87.50 |
| 09/28/2026 17:26 | 2 | 87.50 |
| 09/28/2026 17:25 | 44 | 87.51 |
| 09/28/2026 17:25 | 3 | 87.51 |
| 09/28/2026 17:25 | 2 | 87.51 |
| 09/28/2026 17:25 | 2 | 87.50 |
| 09/28/2026 17:25 | 6 | 87.48 |
| 09/28/2026 17:25 | 102 | 87.48 |
| 09/28/2026 17:25 | 1 | 87.48 |
| 09/28/2026 17:25 | 24 | 87.48 |
| 09/28/2026 17:25 | 271 | 87.48 |
| 09/28/2026 17:25 | 76 | 87.47 |
| 09/28/2026 17:25 | 22 | 87.47 |
| 09/28/2026 17:24 | 39 | 87.39 |
| 09/28/2026 17:24 | 4 | 87.45 |
| 09/28/2026 17:24 | 20 | 87.45 |
| 09/28/2026 17:24 | 9 | 87.45 |
| 09/28/2026 17:24 | 17 | 87.45 |
| 09/28/2026 17:23 | 8 | 87.43 |
| 09/28/2026 17:23 | 2 | 87.43 |
| 09/28/2026 17:23 | 100 | 87.43 |
| 09/28/2026 17:23 | 2 | 87.38 |
| 09/28/2026 17:23 | 2 | 87.37 |
| 09/28/2026 17:23 | 9 | 87.36 |
| 09/28/2026 17:23 | 1 | 87.36 |
| 09/28/2026 17:23 | 54 | 87.35 |
| 09/28/2026 17:23 | 100 | 87.35 |
| 09/28/2026 17:23 | 100 | 87.34 |
| 09/28/2026 17:23 | 20 | 87.32 |
| 09/28/2026 17:23 | 37 | 87.31 |
| 09/28/2026 17:23 | 1 | 87.31 |
| 09/28/2026 17:23 | 44 | 87.29 |
| 09/28/2026 17:23 | 1 | 87.29 |
| 09/28/2026 17:23 | 6 | 87.25 |
| 09/28/2026 17:23 | 6 | 87.24 |
| 09/28/2026 17:23 | 3 | 87.23 |
| 09/28/2026 17:23 | 6 | 87.23 |
| 09/28/2026 17:23 | 100 | 87.23 |
| 09/28/2026 17:22 | 83 | 87.21 |
| 09/28/2026 17:22 | 12 | 87.10 |
| 09/28/2026 17:22 | 100 | 87.145 |
| 09/28/2026 17:22 | 17 | 87.145 |
| 09/28/2026 17:21 | 25 | 87.145 |
| 09/28/2026 17:20 | 1 | 87.14 |
| 09/28/2026 17:20 | 100 | 87.17 |
| 09/28/2026 17:20 | 73 | 87.17 |
| 09/28/2026 17:20 | 27 | 87.17 |
| 09/28/2026 17:20 | 73 | 87.19 |
| 09/28/2026 17:20 | 200 | 87.21 |
| 09/28/2026 17:19 | 1 | 87.32 |
| 09/28/2026 17:19 | 12 | 87.32 |
| 09/28/2026 17:19 | 88 | 87.31 |
| 09/28/2026 17:19 | 12 | 87.31 |
| 09/28/2026 17:19 | 1 | 87.27 |
| 09/28/2026 17:19 | 2 | 87.27 |
| 09/28/2026 17:19 | 1 | 87.27 |
| 09/28/2026 17:19 | 50 | 87.27 |
| 09/28/2026 17:19 | 1 | 87.27 |
| 09/28/2026 17:19 | 10 | 87.28 |
| 09/28/2026 17:19 | 2 | 87.26 |
| 09/28/2026 17:19 | 5 | 87.25 |
| 09/28/2026 17:19 | 200 | 87.25 |
| 09/28/2026 17:19 | 100 | 87.24 |
| 09/28/2026 17:19 | 25 | 87.24 |
| 09/28/2026 17:18 | 4 | 87.15 |
| 09/28/2026 17:18 | 12 | 87.10 |
| 09/28/2026 17:17 | 1 | 87.11 |
| 09/28/2026 17:16 | 44 | 87.23 |
| 09/28/2026 17:16 | 52 | 87.23 |
| 09/28/2026 17:16 | 48 | 87.23 |
| 09/28/2026 17:16 | 2 | 87.22 |
| 09/28/2026 17:16 | 24 | 87.22 |
| 09/28/2026 17:16 | 2 | 87.20 |
| 09/28/2026 17:15 | 26 | 87.19 |
| 09/28/2026 17:15 | 100 | 87.09 |
| 09/28/2026 17:15 | 20 | 87.08 |
| 09/28/2026 17:15 | 100 | 87.05 |
| 09/28/2026 17:15 | 1 | 87.06 |
| 09/28/2026 17:14 | 2 | 87.06 |
| 09/28/2026 17:14 | 7 | 87.07 |
| 09/28/2026 17:13 | 4 | 87.15 |
| 09/28/2026 17:13 | 8 | 87.16 |
| 09/28/2026 17:13 | 8 | 87.17 |
| 09/28/2026 17:13 | 8 | 87.20 |
| 09/28/2026 17:13 | 3 | 87.21 |
| 09/28/2026 17:12 | 4 | 87.35 |
| 09/28/2026 17:11 | 35 | 87.48 |
| 09/28/2026 17:11 | 5 | 87.44 |
| 09/28/2026 17:11 | 103 | 87.44 |
| 09/28/2026 17:11 | 65 | 87.43 |
| 09/28/2026 17:11 | 35 | 87.43 |
| 09/28/2026 17:10 | 50 | 87.36 |
| 09/28/2026 17:10 | 1 | 87.43 |
| 09/28/2026 17:10 | 9 | 87.43 |
| 09/28/2026 17:10 | 89 | 87.43 |
| 09/28/2026 17:10 | 10 | 87.43 |
| 09/28/2026 17:09 | 60 | 87.32 |
| 09/28/2026 17:09 | 50 | 87.28 |
| 09/28/2026 17:09 | 55 | 87.44 |
| 09/28/2026 17:08 | 30 | 87.40 |
| 09/28/2026 17:07 | 47 | 87.38 |
| 09/28/2026 17:07 | 4 | 87.30 |
| 09/28/2026 17:07 | 17 | 87.30 |
| 09/28/2026 17:07 | 50 | 87.30 |
| 09/28/2026 17:07 | 1 | 87.31 |
| 09/28/2026 17:07 | 20 | 87.27 |
| 09/28/2026 17:07 | 6 | 87.29 |
| 09/28/2026 17:07 | 8 | 87.30 |
| 09/28/2026 17:06 | 50 | 87.43 |
| 09/28/2026 17:06 | 6 | 87.435 |
| 09/28/2026 17:06 | 50 | 87.435 |
| 09/28/2026 17:06 | 100 | 87.41 |
| 09/28/2026 17:05 | 7 | 87.40 |
| 09/28/2026 17:05 | 2 | 87.47 |
| 09/28/2026 17:05 | 4 | 87.45 |
| 09/28/2026 17:05 | 45 | 87.45 |
| 09/28/2026 17:05 | 21 | 87.45 |
| 09/28/2026 17:05 | 102 | 87.44 |
| 09/28/2026 17:05 | 100 | 87.44 |
| 09/28/2026 17:05 | 2 | 87.41 |
| 09/28/2026 17:04 | 18 | 87.35 |
| 09/28/2026 17:04 | 2 | 87.35 |
| 09/28/2026 17:04 | 10 | 87.37 |
| 09/28/2026 17:04 | 102 | 87.37 |
| 09/28/2026 17:04 | 1 | 87.34 |
| 09/28/2026 17:04 | 180 | 87.30 |
| 09/28/2026 17:02 | 20 | 87.04 |
| 09/28/2026 17:02 | 36 | 87.08 |
| 09/28/2026 17:02 | 12 | 87.18 |
| 09/28/2026 17:02 | 1 | 87.22 |
| 09/28/2026 17:02 | 1 | 87.22 |
| 09/28/2026 17:01 | 100 | 87.26 |
| 09/28/2026 17:01 | 3 | 87.23 |
| 09/28/2026 17:01 | 1 | 87.23 |
| 09/28/2026 17:01 | 34 | 87.23 |
| 09/28/2026 17:01 | 1 | 87.23 |
| 09/28/2026 17:01 | 100 | 87.23 |
| 09/28/2026 17:01 | 38 | 87.23 |
| 09/28/2026 17:01 | 7 | 87.23 |
| 09/28/2026 17:01 | 100 | 87.23 |
| 09/28/2026 17:01 | 1 | 87.23 |
| 09/28/2026 17:01 | 100 | 87.25 |
| 09/28/2026 17:01 | 12 | 87.25 |
| 09/28/2026 17:01 | 100 | 87.28 |
| 09/28/2026 17:01 | 2 | 87.29 |
| 09/28/2026 17:01 | 13 | 87.30 |
| 09/28/2026 17:01 | 1 | 87.30 |
| 09/28/2026 17:01 | 112 | 87.31 |
| 09/28/2026 17:01 | 8 | 87.35 |
| 09/28/2026 17:01 | 4 | 87.35 |
| 09/28/2026 17:01 | 8 | 87.37 |
| 09/28/2026 17:01 | 40 | 87.37 |
| 09/28/2026 17:01 | 3 | 87.40 |
| 09/28/2026 17:01 | 1 | 87.40 |
| 09/28/2026 17:01 | 40 | 87.40 |
| 09/28/2026 17:01 | 1 | 87.40 |
| 09/28/2026 17:01 | 2 | 87.40 |
| 09/28/2026 17:01 | 22 | 87.465 |
| 09/28/2026 17:01 | 78 | 87.47 |
| 09/28/2026 17:00 | 22 | 87.47 |
| 09/28/2026 17:00 | 1 | 87.50 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 25 | 87.51 |
| 09/28/2026 17:00 | 24 | 87.51 |
| 09/28/2026 17:00 | 1 | 87.50 |
| 09/28/2026 17:00 | 100 | 87.41 |
| 09/28/2026 17:00 | 13 | 87.44 |
| 09/28/2026 17:00 | 3 | 87.47 |
| 09/28/2026 17:00 | 10 | 87.47 |
| 09/28/2026 17:00 | 100 | 87.50 |
| 09/28/2026 17:00 | 15 | 87.49 |
| 09/28/2026 17:00 | 25 | 87.53 |
| 09/28/2026 17:00 | 15 | 87.54 |
| 09/28/2026 16:58 | 16 | 87.58 |
| 09/28/2026 16:58 | 6 | 87.51 |
| 09/28/2026 16:58 | 100 | 87.51 |
| 09/28/2026 16:57 | 9 | 87.62 |
| 09/28/2026 16:57 | 25 | 87.63 |
| 09/28/2026 16:56 | 13 | 87.52 |
| 09/28/2026 16:56 | 16 | 87.70 |
| 09/28/2026 16:55 | 20 | 87.62 |
| 09/28/2026 16:55 | 100 | 87.63 |
| 09/28/2026 16:55 | 80 | 87.63 |
| 09/28/2026 16:55 | 20 | 87.63 |
| 09/28/2026 16:55 | 98 | 87.63 |
| 09/28/2026 16:55 | 21 | 87.63 |
| 09/28/2026 16:54 | 57 | 87.74 |
| 09/28/2026 16:54 | 100 | 87.73 |
| 09/28/2026 16:54 | 100 | 87.72 |
| 09/28/2026 16:54 | 63 | 87.60 |
| 09/28/2026 16:52 | 15 | 87.64 |
| 09/28/2026 16:51 | 12 | 87.51 |
| 09/28/2026 16:51 | 12 | 87.52 |
| 09/28/2026 16:51 | 100 | 87.53 |
| 09/28/2026 16:51 | 30 | 87.53 |
| 09/28/2026 16:51 | 2 | 87.54 |
| 09/28/2026 16:51 | 20 | 87.67 |
| 09/28/2026 16:51 | 70 | 87.53 |
| 09/28/2026 16:51 | 100 | 87.55 |
| 09/28/2026 16:51 | 100 | 87.55 |
| 09/28/2026 16:51 | 100 | 87.59 |
| 09/28/2026 16:51 | 100 | 87.60 |
| 09/28/2026 16:51 | 23 | 87.75 |
| 09/28/2026 16:51 | 100 | 87.75 |
| 09/28/2026 16:51 | 32 | 87.74 |
| 09/28/2026 16:51 | 15 | 87.74 |
| 09/28/2026 16:50 | 47 | 87.65 |
| 09/28/2026 16:50 | 1 | 87.65 |
| 09/28/2026 16:50 | 68 | 87.58 |
| 09/28/2026 16:50 | 29 | 87.58 |
| 09/28/2026 16:50 | 100 | 87.58 |
| 09/28/2026 16:50 | 34 | 87.52 |
| 09/28/2026 16:48 | 5 | 87.50 |
| 09/28/2026 16:48 | 95 | 87.435 |
| 09/28/2026 16:47 | 12 | 87.52 |
| 09/28/2026 16:47 | 100 | 87.50 |
| 09/28/2026 16:47 | 70 | 87.49 |
| 09/28/2026 16:47 | 100 | 87.49 |
| 09/28/2026 16:47 | 98 | 87.49 |
| 09/28/2026 16:46 | 36 | 87.26 |
| 09/28/2026 16:46 | 28 | 87.25 |
| 09/28/2026 16:46 | 88 | 87.20 |
| 09/28/2026 16:46 | 264 | 87.20 |
| 09/28/2026 16:46 | 262 | 87.20 |
| 09/28/2026 16:46 | 386 | 87.20 |
| 09/28/2026 16:46 | 25 | 87.14 |
| 09/28/2026 16:46 | 100 | 87.03 |
| 09/28/2026 16:46 | 100 | 87.04 |
| 09/28/2026 16:46 | 25 | 87.10 |
| 09/28/2026 16:46 | 25 | 87.10 |
| 09/28/2026 16:46 | 25 | 87.10 |
| 09/28/2026 16:44 | 10 | 87.05 |
| 09/28/2026 16:44 | 100 | 87.06 |
| 09/28/2026 16:44 | 7 | 87.025 |
| 09/28/2026 16:44 | 12 | 86.99 |
| 09/28/2026 16:44 | 100 | 87.00 |
| 09/28/2026 16:44 | 1 | 87.01 |
| 09/28/2026 16:44 | 1 | 87.01 |
| 09/28/2026 16:44 | 1 | 87.01 |
| 09/28/2026 16:44 | 100 | 87.01 |
| 09/28/2026 16:44 | 5 | 87.02 |
| 09/28/2026 16:44 | 1 | 87.02 |
| 09/28/2026 16:44 | 1 | 87.02 |
| 09/28/2026 16:44 | 12 | 87.07 |
| 09/28/2026 16:43 | 3 | 87.15 |
| 09/28/2026 16:43 | 97 | 87.15 |
| 09/28/2026 16:43 | 1 | 87.17 |
| 09/28/2026 16:43 | 3 | 87.17 |
| 09/28/2026 16:43 | 1 | 87.17 |
| 09/28/2026 16:43 | 1 | 87.17 |
| 09/28/2026 16:43 | 8 | 87.17 |
| 09/28/2026 16:43 | 24 | 87.17 |
| 09/28/2026 16:43 | 13 | 87.33 |
| 09/28/2026 16:42 | 20 | 87.33 |
| 09/28/2026 16:41 | 20 | 87.41 |
| 09/28/2026 16:41 | 20 | 87.42 |
| 09/28/2026 16:41 | 104 | 87.40 |
| 09/28/2026 16:41 | 119 | 87.40 |
| 09/28/2026 16:41 | 75 | 87.39 |
| 09/28/2026 16:41 | 25 | 87.39 |
| 09/28/2026 16:41 | 75 | 87.37 |
| 09/28/2026 16:41 | 25 | 87.37 |
| 09/28/2026 16:41 | 3 | 87.29 |
| 09/28/2026 16:41 | 20 | 87.28 |
| 09/28/2026 16:40 | 20 | 87.26 |
| 09/28/2026 16:40 | 1 | 87.24 |
| 09/28/2026 16:40 | 17 | 87.21 |
| 09/28/2026 16:40 | 83 | 87.21 |
| 09/28/2026 16:40 | 100 | 87.21 |
| 09/28/2026 16:40 | 100 | 87.21 |
| 09/28/2026 16:40 | 100 | 87.20 |
| 09/28/2026 16:40 | 6 | 87.20 |
| 09/28/2026 16:40 | 6 | 87.20 |
| 09/28/2026 16:40 | 596 | 87.19 |
| 09/28/2026 16:39 | 3 | 87.19 |
| 09/28/2026 16:38 | 3 | 87.19 |
| 09/28/2026 16:38 | 25 | 87.10 |
| 09/28/2026 16:38 | 25 | 87.10 |
| 09/28/2026 16:38 | 75 | 87.10 |
| 09/28/2026 16:38 | 25 | 87.10 |
| 09/28/2026 16:37 | 1 | 87.20 |
| 09/28/2026 16:36 | 113 | 87.18 |
| 09/28/2026 16:36 | 102 | 87.18 |
| 09/28/2026 16:36 | 47 | 87.18 |
| 09/28/2026 16:36 | 100 | 87.18 |
| 09/28/2026 16:36 | 100 | 87.17 |
| 09/28/2026 16:34 | 12 | 87.17 |
| 09/28/2026 16:34 | 3 | 87.15 |
| 09/28/2026 16:34 | 2 | 87.30 |
| 09/28/2026 16:34 | 1 | 87.30 |
| 09/28/2026 16:34 | 1 | 87.33 |
| 09/28/2026 16:34 | 4 | 87.33 |
| 09/28/2026 16:34 | 5 | 87.39 |
| 09/28/2026 16:34 | 7 | 87.39 |
| 09/28/2026 16:34 | 2 | 87.41 |
| 09/28/2026 16:34 | 1 | 87.41 |
| 09/28/2026 16:34 | 12 | 87.45 |
| 09/28/2026 16:34 | 12 | 87.47 |
| 09/28/2026 16:34 | 4 | 87.50 |
| 09/28/2026 16:34 | 40 | 87.52 |
| 09/28/2026 16:34 | 12 | 87.55 |
| 09/28/2026 16:34 | 25 | 87.67 |
| 09/28/2026 16:31 | 16 | 87.68 |
| 09/28/2026 16:31 | 4 | 87.70 |
| 09/28/2026 16:31 | 2 | 87.835 |
| 09/28/2026 16:31 | 25 | 87.835 |
| 09/28/2026 16:31 | 25 | 87.835 |
| 09/28/2026 16:31 | 25 | 87.835 |
| 09/28/2026 16:30 | 100 | 87.71 |
| 09/28/2026 16:29 | 1 | 87.97 |
| 09/28/2026 16:29 | 32 | 87.95 |
| 09/28/2026 16:28 | 33 | 87.91 |
| 09/28/2026 16:28 | 5 | 87.85 |
| 09/28/2026 16:27 | 45 | 87.69 |
| 09/28/2026 16:26 | 4 | 87.83 |
| 09/28/2026 16:26 | 1 | 87.79 |
| 09/28/2026 16:26 | 1 | 87.70 |
| 09/28/2026 16:26 | 2 | 87.39 |
| 09/28/2026 16:26 | 6 | 87.40 |
| 09/28/2026 16:26 | 6 | 87.41 |
| 09/28/2026 16:26 | 7 | 87.52 |
| 09/28/2026 16:26 | 41 | 87.52 |
| 09/28/2026 16:26 | 1 | 87.69 |
| 09/28/2026 16:26 | 100 | 87.65 |
| 09/28/2026 16:26 | 37 | 87.64 |
| 09/28/2026 16:26 | 163 | 87.64 |
| 09/28/2026 16:26 | 97 | 87.61 |
| 09/28/2026 16:26 | 106 | 87.60 |
| 09/28/2026 16:26 | 25 | 87.52 |
| 09/28/2026 16:26 | 25 | 87.52 |
| 09/28/2026 16:26 | 25 | 87.52 |
| 09/28/2026 16:26 | 100 | 87.52 |
| 09/28/2026 16:26 | 25 | 87.52 |
| 09/28/2026 16:26 | 7 | 87.50 |
| 09/28/2026 16:26 | 5 | 87.50 |
| 09/28/2026 16:25 | 100 | 87.54 |
| 09/28/2026 16:25 | 100 | 87.53 |
| 09/28/2026 16:25 | 100 | 87.52 |
| 09/28/2026 16:25 | 7 | 87.50 |
| 09/28/2026 16:24 | 25 | 87.515 |
| 09/28/2026 16:24 | 25 | 87.515 |
| 09/28/2026 16:23 | 100 | 87.64 |
| 09/28/2026 16:23 | 1 | 87.63 |
| 09/28/2026 16:23 | 1 | 87.63 |
| 09/28/2026 16:23 | 100 | 87.60 |
| 09/28/2026 16:23 | 79 | 87.62 |
| 09/28/2026 16:23 | 24 | 87.35 |
| 09/28/2026 16:23 | 10 | 87.36 |
| 09/28/2026 16:23 | 4 | 87.36 |
| 09/28/2026 16:23 | 1 | 87.40 |
| 09/28/2026 16:23 | 5 | 87.60 |
| 09/28/2026 16:21 | 38 | 87.59 |
| 09/28/2026 16:21 | 103 | 87.59 |
| 09/28/2026 16:21 | 1 | 87.55 |
| 09/28/2026 16:21 | 3 | 87.55 |
| 09/28/2026 16:18 | 1 | 87.68 |
| 09/28/2026 16:18 | 15 | 87.68 |
| 09/28/2026 16:18 | 19 | 87.68 |
| 09/28/2026 16:18 | 1 | 87.68 |
| 09/28/2026 16:18 | 1 | 87.68 |
| 09/28/2026 16:18 | 2 | 87.68 |
| 09/28/2026 16:18 | 12 | 87.73 |
| 09/28/2026 16:18 | 97 | 87.80 |
| 09/28/2026 16:18 | 38 | 87.77 |
| 09/28/2026 16:18 | 12 | 87.82 |
| 09/28/2026 16:18 | 12 | 87.82 |
| 09/28/2026 16:18 | 12 | 87.82 |
| 09/28/2026 16:18 | 12 | 87.82 |
| 09/28/2026 16:18 | 1 | 87.84 |
| 09/28/2026 16:18 | 4 | 87.84 |
| 09/28/2026 16:18 | 9 | 87.84 |
| 09/28/2026 16:18 | 7 | 87.85 |
| 09/28/2026 16:17 | 20 | 87.95 |
| 09/28/2026 16:16 | 10 | 88.10 |
| 09/28/2026 16:16 | 1 | 88.00 |
| 09/28/2026 16:16 | 1 | 87.92 |
| 09/28/2026 16:16 | 1 | 87.92 |
| 09/28/2026 16:16 | 25 | 87.92 |
| 09/28/2026 16:16 | 8 | 87.92 |
| 09/28/2026 16:16 | 8 | 87.92 |
| 09/28/2026 16:16 | 25 | 87.94 |
| 09/28/2026 16:16 | 25 | 87.995 |
| 09/28/2026 16:16 | 25 | 87.995 |
| 09/28/2026 16:16 | 25 | 87.995 |
| 09/28/2026 16:15 | 19 | 88.03 |
| 09/28/2026 16:15 | 5 | 88.01 |
| 09/28/2026 16:15 | 1 | 88.00 |
| 09/28/2026 16:15 | 1 | 88.00 |
| 09/28/2026 16:15 | 34 | 88.00 |
| 09/28/2026 16:15 | 1 | 87.98 |
| 09/28/2026 16:15 | 20 | 87.97 |
| 09/28/2026 16:15 | 100 | 87.96 |
| 09/28/2026 16:15 | 1 | 87.83 |
| 09/28/2026 16:15 | 300 | 87.74 |
| 09/28/2026 16:15 | 25 | 87.585 |
| 09/28/2026 16:15 | 25 | 87.585 |
| 09/28/2026 16:15 | 1 | 87.585 |
| 09/28/2026 16:14 | 10 | 87.55 |
| 09/28/2026 16:14 | 25 | 87.555 |
| 09/28/2026 16:14 | 25 | 87.555 |
| 09/28/2026 16:14 | 13 | 87.54 |
| 09/28/2026 16:14 | 7 | 87.54 |
| 09/28/2026 16:14 | 80 | 87.54 |
| 09/28/2026 16:14 | 104 | 87.39 |
| 09/28/2026 16:13 | 12 | 87.39 |
| 09/28/2026 16:13 | 29 | 87.39 |
| 09/28/2026 16:13 | 7 | 87.39 |
| 09/28/2026 16:13 | 29 | 87.39 |
| 09/28/2026 16:13 | 36 | 87.40 |
| 09/28/2026 16:13 | 5 | 87.40 |
| 09/28/2026 16:13 | 26 | 87.40 |
| 09/28/2026 16:13 | 36 | 87.40 |
| 09/28/2026 16:13 | 16 | 87.41 |
| 09/28/2026 16:13 | 32 | 87.41 |
| 09/28/2026 16:13 | 54 | 87.44 |
| 09/28/2026 16:13 | 50 | 87.44 |
| 09/28/2026 16:13 | 164 | 87.44 |
| 09/28/2026 16:13 | 32 | 87.44 |
| 09/28/2026 16:13 | 1 | 87.45 |
| 09/28/2026 16:13 | 3 | 87.45 |
| 09/28/2026 16:13 | 4 | 87.45 |
| 09/28/2026 16:13 | 100 | 87.45 |
| 09/28/2026 16:13 | 4 | 87.49 |
| 09/28/2026 16:12 | 2 | 87.52 |
| 09/28/2026 16:12 | 5 | 87.50 |
| 09/28/2026 16:12 | 11 | 87.48 |
| 09/28/2026 16:12 | 5 | 87.48 |
| 09/28/2026 16:12 | 4 | 87.48 |
| 09/28/2026 16:12 | 1 | 87.46 |
| 09/28/2026 16:12 | 5 | 87.46 |
| 09/28/2026 16:11 | 1 | 87.40 |
| 09/28/2026 16:11 | 1 | 87.36 |
| 09/28/2026 16:11 | 100 | 87.34 |
| 09/28/2026 16:11 | 64 | 87.32 |
| 09/28/2026 16:11 | 5 | 87.32 |
| 09/28/2026 16:11 | 13 | 87.32 |
| 09/28/2026 16:11 | 7 | 87.29 |
| 09/28/2026 16:11 | 7 | 87.28 |
| 09/28/2026 16:10 | 14 | 87.28 |
| 09/28/2026 16:10 | 106 | 87.28 |
| 09/28/2026 16:10 | 100 | 87.28 |
| 09/28/2026 16:10 | 80 | 87.25 |
| 09/28/2026 16:10 | 99 | 87.26 |
| 09/28/2026 16:10 | 7 | 87.23 |
| 09/28/2026 16:10 | 100 | 87.23 |
| 09/28/2026 16:09 | 84 | 87.245 |
| 09/28/2026 16:09 | 7 | 87.22 |
| 09/28/2026 16:09 | 7 | 87.21 |
| 09/28/2026 16:08 | 5 | 87.20 |
| 09/28/2026 16:08 | 20 | 87.12 |
| 09/28/2026 16:08 | 4 | 87.10 |
| 09/28/2026 16:08 | 112 | 87.10 |
| 09/28/2026 16:08 | 7 | 87.09 |
| 09/28/2026 16:08 | 7 | 87.09 |
| 09/28/2026 16:08 | 100 | 87.00 |
| 09/28/2026 16:08 | 326 | 87.00 |
| 09/28/2026 16:08 | 24 | 87.00 |
| 09/28/2026 16:08 | 62 | 86.99 |
| 09/28/2026 16:08 | 7 | 86.99 |
| 09/28/2026 16:08 | 60 | 86.99 |
| 09/28/2026 16:08 | 1 | 86.98 |
| 09/28/2026 16:08 | 7 | 86.96 |
| 09/28/2026 16:07 | 100 | 86.81 |
| 09/28/2026 16:07 | 40 | 86.98 |
| 09/28/2026 16:07 | 100 | 86.95 |
| 09/28/2026 16:07 | 6 | 86.93 |
| 09/28/2026 16:07 | 6 | 86.83 |
| 09/28/2026 16:07 | 6 | 86.82 |
| 09/28/2026 16:07 | 6 | 86.82 |
| 09/28/2026 16:07 | 85 | 86.82 |
| 09/28/2026 16:07 | 6 | 86.81 |
| 09/28/2026 16:06 | 11 | 86.82 |
| 09/28/2026 16:06 | 86 | 86.81 |
| 09/28/2026 16:06 | 6 | 86.80 |
| 09/28/2026 16:06 | 14 | 86.81 |
| 09/28/2026 16:06 | 6 | 86.79 |
| 09/28/2026 16:06 | 100 | 86.75 |
| 09/28/2026 16:06 | 5 | 86.78 |
| 09/28/2026 16:05 | 50 | 86.74 |
| 09/28/2026 16:05 | 5 | 86.72 |
| 09/28/2026 16:05 | 3 | 86.665 |
| 09/28/2026 16:05 | 1 | 86.64 |
| 09/28/2026 16:05 | 97 | 86.64 |
| 09/28/2026 16:05 | 3 | 86.64 |
| 09/28/2026 16:05 | 100 | 86.87 |
| 09/28/2026 16:05 | 200 | 86.87 |
| 09/28/2026 16:05 | 5 | 86.82 |
| 09/28/2026 16:05 | 25 | 86.755 |
| 09/28/2026 16:05 | 25 | 86.755 |
| 09/28/2026 16:04 | 15 | 86.80 |
| 09/28/2026 16:04 | 25 | 86.77 |
| 09/28/2026 16:04 | 35 | 86.675 |
| 09/28/2026 16:04 | 5 | 86.675 |
| 09/28/2026 16:04 | 1 | 86.74 |
| 09/28/2026 16:04 | 100 | 86.74 |
| 09/28/2026 16:04 | 100 | 86.74 |
| 09/28/2026 16:04 | 5 | 86.74 |
| 09/28/2026 16:04 | 1 | 86.97 |
| 09/28/2026 16:04 | 117 | 86.92 |
| 09/28/2026 16:04 | 5 | 86.92 |
| 09/28/2026 16:04 | 15 | 86.90 |
| 09/28/2026 16:04 | 100 | 86.89 |
| 09/28/2026 16:03 | 8 | 86.69 |
| 09/28/2026 16:03 | 1 | 86.69 |
| 09/28/2026 16:03 | 5 | 86.68 |
| 09/28/2026 16:03 | 12 | 86.68 |
| 09/28/2026 16:03 | 88 | 86.68 |
| 09/28/2026 16:03 | 3 | 86.67 |
| 09/28/2026 16:03 | 18 | 86.61 |
| 09/28/2026 16:03 | 2 | 86.61 |
| 09/28/2026 16:03 | 60 | 86.69 |
| 09/28/2026 16:02 | 1 | 86.72 |
| 09/28/2026 16:02 | 71 | 86.77 |
| 09/28/2026 16:02 | 1 | 86.60 |
| 09/28/2026 16:02 | 103 | 86.70 |
| 09/28/2026 16:02 | 100 | 86.69 |
| 09/28/2026 16:02 | 3 | 86.70 |
| 09/28/2026 16:02 | 100 | 86.69 |
| 09/28/2026 16:02 | 43 | 86.70 |
| 09/28/2026 16:02 | 60 | 86.70 |
| 09/28/2026 16:01 | 40 | 86.705 |
| 09/28/2026 16:01 | 130 | 86.705 |
| 09/28/2026 16:01 | 70 | 86.705 |
| 09/28/2026 16:01 | 100 | 86.70 |
| 09/28/2026 16:01 | 2 | 86.74 |
| 09/28/2026 16:01 | 100 | 86.705 |
| 09/28/2026 16:01 | 126 | 86.705 |
| 09/28/2026 16:01 | 4 | 86.705 |
| 09/28/2026 16:01 | 37 | 86.54 |
| 09/28/2026 16:01 | 70 | 86.705 |
| 09/28/2026 16:01 | 100 | 86.70 |
| 09/28/2026 16:01 | 70 | 86.705 |
| 09/28/2026 16:01 | 100 | 86.70 |
| 09/28/2026 16:01 | 20 | 86.62 |
| 09/28/2026 16:01 | 477 | 86.75 |
| 09/28/2026 16:01 | 477 | 86.75 |
| 09/28/2026 16:01 | 46 | 86.75 |
| 09/28/2026 16:01 | 19 | 86.73 |
| 09/28/2026 16:01 | 55 | 86.73 |
| 09/28/2026 16:01 | 45 | 86.73 |
| 09/28/2026 16:01 | 70 | 86.72 |
| 09/28/2026 16:01 | 4 | 86.71 |
| 09/28/2026 16:01 | 4 | 86.70 |
| 09/28/2026 16:00 | 100 | 86.62 |
| 09/28/2026 16:00 | 85 | 86.70 |
| 09/28/2026 16:00 | 2 | 86.52 |
| 09/28/2026 16:00 | 1 | 86.56 |
| 09/28/2026 15:58 | 2 | 86.52 |
| 09/28/2026 15:58 | 100 | 86.52 |
| 09/28/2026 15:58 | 11 | 86.60 |
| 09/28/2026 15:58 | 5 | 86.61 |
| 09/28/2026 15:58 | 20 | 86.64 |
| 09/28/2026 15:58 | 25 | 86.645 |
| 09/28/2026 15:58 | 25 | 86.56 |
| 09/28/2026 15:58 | 46 | 86.56 |
| 09/28/2026 15:58 | 22 | 86.57 |
| 09/28/2026 15:58 | 1 | 86.57 |
| 09/28/2026 15:58 | 100 | 86.62 |
| 09/28/2026 15:58 | 100 | 86.62 |
| 09/28/2026 15:58 | 23 | 86.62 |
| 09/28/2026 15:58 | 100 | 86.62 |
| 09/28/2026 15:58 | 22 | 86.715 |
| 09/28/2026 15:58 | 100 | 86.715 |
| 09/28/2026 15:58 | 37 | 86.68 |
| 09/28/2026 15:58 | 51 | 86.68 |
| 09/28/2026 15:58 | 49 | 86.68 |
| 09/28/2026 15:58 | 13 | 86.67 |
| 09/28/2026 15:58 | 32 | 86.67 |
| 09/28/2026 15:58 | 4 | 86.67 |
| 09/28/2026 15:58 | 4 | 86.67 |
| 09/28/2026 15:58 | 4 | 86.67 |
| 09/28/2026 15:58 | 168 | 86.67 |
| 09/28/2026 15:58 | 5 | 86.66 |
| 09/28/2026 15:58 | 100 | 86.61 |
| 09/28/2026 15:58 | 30 | 86.50 |
| 09/28/2026 15:57 | 30 | 86.49 |
| 09/28/2026 15:57 | 30 | 86.48 |
| 09/28/2026 15:57 | 10 | 86.50 |
| 09/28/2026 15:57 | 30 | 86.48 |
| 09/28/2026 15:57 | 1 | 86.48 |
| 09/28/2026 15:57 | 1 | 86.48 |
| 09/28/2026 15:57 | 1 | 86.30 |
| 09/28/2026 15:57 | 16 | 86.30 |
| 09/28/2026 15:57 | 63 | 86.30 |
| 09/28/2026 15:55 | 37 | 85.96 |
| 09/28/2026 15:55 | 63 | 85.96 |
| 09/28/2026 15:55 | 37 | 85.96 |
| 09/28/2026 15:55 | 20 | 85.96 |
| 09/28/2026 15:55 | 100 | 85.97 |
| 09/28/2026 15:55 | 300 | 86.00 |
| 09/28/2026 15:55 | 200 | 86.02 |
| 09/28/2026 15:55 | 4 | 86.135 |
| 09/28/2026 15:55 | 32 | 85.98 |
| 09/28/2026 15:55 | 19 | 85.98 |
| 09/28/2026 15:55 | 100 | 85.98 |
| 09/28/2026 15:55 | 5 | 86.04 |
| 09/28/2026 15:55 | 81 | 86.00 |
| 09/28/2026 15:55 | 1 | 86.00 |
| 09/28/2026 15:55 | 500 | 86.00 |
| 09/28/2026 15:55 | 3 | 86.00 |
| 09/28/2026 15:55 | 1 | 86.00 |
| 09/28/2026 15:55 | 100 | 85.98 |
| 09/28/2026 15:55 | 10 | 85.97 |
| 09/28/2026 15:55 | 60 | 85.97 |
| 09/28/2026 15:55 | 40 | 85.97 |
| 09/28/2026 15:55 | 200 | 85.97 |
| 09/28/2026 15:55 | 70 | 85.96 |
| 09/28/2026 15:55 | 1 | 85.96 |
| 09/28/2026 15:55 | 25 | 85.87 |
| 09/28/2026 15:55 | 25 | 85.87 |
| 09/28/2026 15:54 | 70 | 85.96 |
| 09/28/2026 15:54 | 70 | 85.96 |
| 09/28/2026 15:54 | 54 | 85.96 |
| 09/28/2026 15:54 | 25 | 85.71 |
| 09/28/2026 15:54 | 25 | 85.70 |
| 09/28/2026 15:54 | 2 | 85.57 |
| 09/28/2026 15:54 | 292 | 85.66 |
| 09/28/2026 15:54 | 2 | 85.55 |
| 09/28/2026 15:54 | 2 | 85.55 |
| 09/28/2026 15:54 | 8 | 85.66 |
| 09/28/2026 15:53 | 7 | 85.56 |
| 09/28/2026 15:53 | 59 | 85.56 |
| 09/28/2026 15:53 | 13 | 85.54 |
| 09/28/2026 15:53 | 87 | 85.54 |
| 09/28/2026 15:50 | 4 | 85.275 |
| 09/28/2026 15:50 | 24 | 85.08 |
| 09/28/2026 15:50 | 24 | 85.08 |
| 09/28/2026 15:50 | 24 | 85.08 |
| 09/28/2026 15:50 | 18 | 85.11 |
| 09/28/2026 15:50 | 131 | 85.11 |
| 09/28/2026 15:50 | 12 | 85.11 |
| 09/28/2026 15:50 | 20 | 85.11 |
| 09/28/2026 15:50 | 21 | 85.12 |
| 09/28/2026 15:50 | 30 | 85.20 |
| 09/28/2026 15:50 | 51 | 85.23 |
| 09/28/2026 15:50 | 30 | 85.23 |
| 09/28/2026 15:49 | 988 | 85.50 |
| 09/28/2026 15:49 | 12 | 85.50 |
| 09/28/2026 15:47 | 11 | 85.49 |
| 09/28/2026 15:47 | 577 | 85.49 |
| 09/28/2026 15:46 | 50 | 85.10 |
| 09/28/2026 15:46 | 100 | 85.00 |
| 09/28/2026 15:46 | 50 | 85.00 |
| 09/28/2026 15:46 | 773 | 85.00 |
| 09/28/2026 15:46 | 1552 | 85.00 |
| 09/28/2026 15:46 | 1 | 85.00 |
| 09/28/2026 15:46 | 100 | 84.99 |
| 09/28/2026 15:44 | 19 | 84.81 |
| 09/28/2026 15:44 | 4 | 84.81 |
| 09/28/2026 15:44 | 1 | 84.58 |
| 09/28/2026 15:43 | 4 | 84.52 |
| 09/28/2026 15:43 | 25 | 84.46 |
| 09/28/2026 15:42 | 1 | 84.41 |
| 09/28/2026 15:42 | 100 | 84.31 |
| 09/28/2026 15:42 | 100 | 84.24 |
| 09/28/2026 15:41 | 100 | 83.80 |
| 09/28/2026 15:41 | 262 | 83.80 |
| 09/28/2026 15:40 | 100 | 83.95 |
| 09/28/2026 15:40 | 100 | 83.94 |
| 09/28/2026 15:40 | 35 | 84.00 |
| 09/28/2026 15:39 | 26 | 83.77 |
| 09/28/2026 15:39 | 274 | 83.77 |
| 09/28/2026 15:39 | 575 | 83.74 |
| 09/28/2026 15:39 | 100 | 83.73 |
| 09/28/2026 15:39 | 589 | 83.72 |
| 09/28/2026 15:39 | 11 | 83.72 |
| 09/28/2026 15:39 | 300 | 83.49 |
| 09/28/2026 15:39 | 10 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 329 | 83.25 |
| 09/28/2026 15:39 | 181 | 83.25 |
| 09/28/2026 15:39 | 13 | 83.30 |
| 09/28/2026 15:39 | 87 | 83.30 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.25 |
| 09/28/2026 15:39 | 100 | 83.19 |
| 09/28/2026 15:38 | 2 | 83.205 |
| 09/28/2026 15:38 | 24 | 83.18 |
| 09/28/2026 15:38 | 40 | 83.22 |
| 09/28/2026 15:38 | 3 | 83.22 |
| 09/28/2026 15:38 | 1 | 83.22 |
| 09/28/2026 15:38 | 1 | 83.22 |
| 09/28/2026 15:38 | 1 | 83.22 |
| 09/28/2026 15:38 | 1 | 83.22 |
| 09/28/2026 15:38 | 9 | 83.22 |
| 09/28/2026 15:38 | 5 | 83.22 |
| 09/28/2026 15:38 | 5 | 83.22 |
| 09/28/2026 15:38 | 5 | 83.22 |
| 09/28/2026 15:38 | 100 | 83.27 |
| 09/28/2026 15:38 | 54 | 83.27 |
| 09/28/2026 15:38 | 43 | 83.27 |
| 09/28/2026 15:38 | 1 | 83.27 |
| 09/28/2026 15:38 | 5 | 83.27 |
| 09/28/2026 15:38 | 100 | 83.32 |
| 09/28/2026 15:38 | 100 | 83.495 |
| 09/28/2026 15:37 | 3 | 83.57 |
| 09/28/2026 15:37 | 1 | 83.57 |
| 09/28/2026 15:37 | 1 | 83.57 |
| 09/28/2026 15:36 | 5 | 83.32 |
| 09/28/2026 15:36 | 1 | 83.32 |
| 09/28/2026 15:36 | 4 | 83.32 |
| 09/28/2026 15:35 | 2 | 83.56 |
| 09/28/2026 15:35 | 298 | 83.56 |
| 09/28/2026 15:35 | 5 | 83.57 |
| 09/28/2026 15:35 | 6 | 83.29 |
| 09/28/2026 15:35 | 100 | 83.26 |
| 09/28/2026 15:35 | 300 | 83.21 |
| 09/28/2026 15:35 | 100 | 83.20 |
| 09/28/2026 15:34 | 1 | 83.09 |
| 09/28/2026 15:34 | 54 | 83.01 |
| 09/28/2026 15:34 | 46 | 83.01 |
| 09/28/2026 15:34 | 1 | 83.01 |
| 09/28/2026 15:34 | 5 | 83.00 |
| 09/28/2026 15:34 | 75 | 82.95 |
| 09/28/2026 15:34 | 25 | 82.95 |
| 09/28/2026 15:33 | 10 | 82.97 |
| 09/28/2026 15:33 | 90 | 82.97 |
| 09/28/2026 15:33 | 213 | 82.96 |
| 09/28/2026 15:33 | 87 | 82.96 |
| 09/28/2026 15:33 | 1 | 82.87 |
| 09/28/2026 15:33 | 1 | 82.87 |
| 09/28/2026 15:32 | 300 | 82.78 |
| 09/28/2026 15:32 | 95 | 82.77 |
| 09/28/2026 15:32 | 5 | 82.77 |
| 09/28/2026 15:32 | 100 | 82.57 |
| 09/28/2026 15:32 | 90 | 82.50 |
| 09/28/2026 15:32 | 4 | 82.48 |
| 09/28/2026 15:32 | 91 | 82.48 |
| 09/28/2026 15:32 | 5 | 82.48 |
| 09/28/2026 15:31 | 5 | 82.00 |
| 09/28/2026 15:30 | 5 | 82.00 |
| 09/28/2026 15:30 | 8 | 82.00 |
| 09/28/2026 15:30 | 1 | 82.00 |
| 09/28/2026 15:30 | 9 | 82.50 |
| 09/28/2026 15:30 | 13 | 82.53 |
| 09/28/2026 15:30 | 37 | 82.53 |
| 09/28/2026 15:30 | 7755 | 82.53 |
| 09/28/2026 15:30 | 7755 | 82.53 |