Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:09:17
|
Bid
07/01/2025 -
18:09:45
|
Bid Volume |
Ask
07/01/2025 -
18:09:45
|
Ask Volume |
|---|---|---|---|---|
|
20.50
+1.98
(
+10.69% )
|
20.49
|
200 |
20.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:09 | 700 | 20.49 |
| 07/01/2025 12:09 | 3 | 20.4849 |
| 07/01/2025 12:09 | 10 | 20.49 |
| 07/01/2025 12:09 | 38 | 20.49 |
| 07/01/2025 12:09 | 38 | 20.49 |
| 07/01/2025 12:09 | 100 | 20.48 |
| 07/01/2025 12:09 | 100 | 20.49 |
| 07/01/2025 12:09 | 100 | 20.49 |
| 07/01/2025 12:06 | 20 | 20.49 |
| 07/01/2025 12:09 | 130 | 20.49 |
| 07/01/2025 12:09 | 101 | 20.49 |
| 07/01/2025 12:09 | 200 | 20.49 |
| 07/01/2025 12:09 | 100 | 20.49 |
| 07/01/2025 12:08 | 150 | 20.4912 |
| 07/01/2025 12:08 | 1 | 20.4916 |
| 07/01/2025 12:08 | 7 | 20.4916 |
| 07/01/2025 12:08 | 5 | 20.4917 |
| 07/01/2025 12:08 | 2 | 20.49 |
| 07/01/2025 12:08 | 5 | 20.4914 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 5 | 20.49 |
| 07/01/2025 12:08 | 3 | 20.49 |
| 07/01/2025 12:08 | 3 | 20.49 |
| 07/01/2025 12:08 | 3 | 20.49 |
| 07/01/2025 12:08 | 5 | 20.49 |
| 07/01/2025 12:06 | 100 | 20.49 |
| 07/01/2025 12:08 | 3 | 20.49 |
| 07/01/2025 12:08 | 3 | 20.49 |
| 07/01/2025 12:08 | 3 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 200 | 20.49 |
| 07/01/2025 12:08 | 25 | 20.49 |
| 07/01/2025 12:08 | 195 | 20.49 |
| 07/01/2025 12:08 | 5 | 20.49 |
| 07/01/2025 12:08 | 7 | 20.492 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 37 | 20.495 |
| 07/01/2025 12:08 | 63 | 20.495 |
| 07/01/2025 12:08 | 63 | 20.495 |
| 07/01/2025 12:08 | 600 | 20.495 |
| 07/01/2025 12:08 | 245 | 20.499 |
| 07/01/2025 12:08 | 6 | 20.495 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.4886 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 2 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 200 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 54 | 20.49 |
| 07/01/2025 12:08 | 63 | 20.49 |
| 07/01/2025 12:08 | 283 | 20.49 |
| 07/01/2025 12:08 | 1 | 20.4988 |
| 07/01/2025 12:08 | 10 | 20.4866 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 200 | 20.49 |
| 07/01/2025 12:08 | 180 | 20.49 |
| 07/01/2025 12:08 | 3500 | 20.49 |
| 07/01/2025 12:08 | 5 | 20.4967 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 22 | 20.4932 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 200 | 20.49 |
| 07/01/2025 12:08 | 140 | 20.50 |
| 07/01/2025 12:08 | 23 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 20 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 38 | 20.49 |
| 07/01/2025 12:08 | 200 | 20.49 |
| 07/01/2025 12:08 | 139 | 20.49 |
| 07/01/2025 12:08 | 50 | 20.49 |
| 07/01/2025 12:08 | 93 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 20 | 20.49 |
| 07/01/2025 12:08 | 34 | 20.49 |
| 07/01/2025 12:08 | 55 | 20.49 |
| 07/01/2025 12:08 | 23 | 20.486 |
| 07/01/2025 12:08 | 2 | 20.49 |
| 07/01/2025 12:08 | 7 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 123 | 20.49 |
| 07/01/2025 12:08 | 51 | 20.49 |
| 07/01/2025 12:08 | 63 | 20.49 |
| 07/01/2025 12:08 | 63 | 20.49 |
| 07/01/2025 12:08 | 531 | 20.49 |
| 07/01/2025 12:08 | 16 | 20.49 |
| 07/01/2025 12:08 | 40 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 900 | 20.49 |
| 07/01/2025 12:08 | 44 | 20.49 |
| 07/01/2025 12:08 | 44 | 20.49 |
| 07/01/2025 12:08 | 5 | 20.49 |
| 07/01/2025 12:08 | 5 | 20.485 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 100 | 20.49 |
| 07/01/2025 12:08 | 30 | 20.49 |
| 07/01/2025 12:08 | 42 | 20.49 |
| 07/01/2025 12:08 | 10 | 20.49 |
| 07/01/2025 12:08 | 11 | 20.49 |
| 07/01/2025 12:08 | 30 | 20.485 |
| 07/01/2025 12:08 | 30 | 20.485 |
| 07/01/2025 12:08 | 100 | 20.485 |
| 07/01/2025 12:08 | 100 | 20.48 |
| 07/01/2025 12:08 | 22 | 20.48 |
| 07/01/2025 12:08 | 100 | 20.48 |
| 07/01/2025 12:08 | 27 | 20.48 |
| 07/01/2025 12:08 | 5 | 20.48 |
| 07/01/2025 12:08 | 149 | 20.48 |
| 07/01/2025 12:08 | 24 | 20.4763 |
| 07/01/2025 12:08 | 21 | 20.4697 |
| 07/01/2025 12:08 | 150 | 20.48 |
| 07/01/2025 12:08 | 200 | 20.48 |
| 07/01/2025 12:08 | 100 | 20.48 |
| 07/01/2025 12:08 | 6 | 20.48 |
| 07/01/2025 12:08 | 2 | 20.48 |
| 07/01/2025 12:08 | 100 | 20.47 |
| 07/01/2025 12:08 | 30 | 20.47 |
| 07/01/2025 12:08 | 20 | 20.47 |
| 07/01/2025 12:08 | 1 | 20.47 |
| 07/01/2025 12:08 | 17 | 20.47 |
| 07/01/2025 12:08 | 5 | 20.47 |
| 07/01/2025 12:08 | 5 | 20.47 |
| 07/01/2025 12:08 | 2 | 20.47 |
| 07/01/2025 12:08 | 200 | 20.47 |
| 07/01/2025 12:08 | 151 | 20.47 |
| 07/01/2025 12:08 | 40 | 20.47 |
| 07/01/2025 12:05 | 58 | 20.5031 |
| 07/01/2025 12:08 | 5 | 20.5038 |
| 07/01/2025 12:08 | 5 | 20.465 |
| 07/01/2025 12:08 | 15 | 20.465 |
| 07/01/2025 12:08 | 5 | 20.465 |
| 07/01/2025 12:08 | 20 | 20.47 |
| 07/01/2025 12:08 | 100 | 20.47 |
| 07/01/2025 12:08 | 20 | 20.47 |
| 07/01/2025 12:08 | 20 | 20.4759 |
| 07/01/2025 12:08 | 1 | 20.47 |
| 07/01/2025 12:08 | 100 | 20.47 |
| 07/01/2025 12:08 | 200 | 20.47 |
| 07/01/2025 12:08 | 33 | 20.47 |
| 07/01/2025 12:08 | 8 | 20.47 |
| 07/01/2025 12:08 | 100 | 20.47 |
| 07/01/2025 12:08 | 2 | 20.47 |
| 07/01/2025 12:08 | 72 | 20.47 |
| 07/01/2025 12:08 | 178 | 20.47 |
| 07/01/2025 12:08 | 28 | 20.47 |
| 07/01/2025 12:08 | 12 | 20.47 |
| 07/01/2025 12:08 | 88 | 20.47 |
| 07/01/2025 12:08 | 100 | 20.48 |
| 07/01/2025 12:08 | 75 | 20.4748 |
| 07/01/2025 12:08 | 90 | 20.5093 |
| 07/01/2025 12:08 | 100 | 20.48 |
| 07/01/2025 12:07 | 7 | 20.4936 |
| 07/01/2025 12:07 | 25 | 20.48 |
| 07/01/2025 12:07 | 500 | 20.48 |
| 07/01/2025 12:07 | 100 | 20.5055 |
| 07/01/2025 12:07 | 100 | 20.4885 |
| 07/01/2025 12:07 | 30 | 20.48 |
| 07/01/2025 12:07 | 550 | 20.48 |
| 07/01/2025 12:07 | 5 | 20.48 |
| 07/01/2025 12:07 | 5 | 20.48 |
| 07/01/2025 12:07 | 17 | 20.48 |
| 07/01/2025 12:07 | 22 | 20.4823 |
| 07/01/2025 12:07 | 16 | 20.48 |
| 07/01/2025 12:07 | 20 | 20.4863 |
| 07/01/2025 12:07 | 100 | 20.48 |
| 07/01/2025 12:07 | 16 | 20.48 |
| 07/01/2025 12:07 | 19 | 20.49 |
| 07/01/2025 12:07 | 8 | 20.48 |
| 07/01/2025 12:07 | 81 | 20.49 |
| 07/01/2025 12:07 | 35 | 20.48 |
| 07/01/2025 12:07 | 44 | 20.48 |
| 07/01/2025 12:07 | 51 | 20.48 |
| 07/01/2025 12:07 | 42 | 20.48 |
| 07/01/2025 12:07 | 47 | 20.48 |
| 07/01/2025 12:07 | 11 | 20.485 |
| 07/01/2025 12:07 | 63 | 20.485 |
| 07/01/2025 12:07 | 37 | 20.485 |
| 07/01/2025 12:07 | 63 | 20.485 |
| 07/01/2025 12:07 | 63 | 20.485 |
| 07/01/2025 12:07 | 63 | 20.485 |
| 07/01/2025 12:07 | 37 | 20.49 |
| 07/01/2025 12:07 | 24 | 20.49 |
| 07/01/2025 12:07 | 100 | 20.49 |
| 07/01/2025 12:07 | 20 | 20.4875 |
| 07/01/2025 12:07 | 631 | 20.49 |
| 07/01/2025 12:07 | 95 | 20.49 |
| 07/01/2025 12:07 | 5 | 20.49 |
| 07/01/2025 12:07 | 100 | 20.49 |
| 07/01/2025 12:07 | 185 | 20.49 |
| 07/01/2025 12:07 | 25 | 20.49 |
| 07/01/2025 12:07 | 110 | 20.49 |
| 07/01/2025 12:07 | 63 | 20.49 |
| 07/01/2025 12:07 | 2 | 20.49 |
| 07/01/2025 12:07 | 300 | 20.49 |
| 07/01/2025 12:07 | 22 | 20.4775 |
| 07/01/2025 12:07 | 100 | 20.48 |
| 07/01/2025 12:07 | 100 | 20.48 |
| 07/01/2025 12:07 | 100 | 20.48 |
| 07/01/2025 12:07 | 12 | 20.48 |
| 07/01/2025 12:07 | 5 | 20.48 |
| 07/01/2025 12:07 | 5 | 20.48 |
| 07/01/2025 12:07 | 5 | 20.475 |
| 07/01/2025 12:07 | 100 | 20.475 |
| 07/01/2025 12:07 | 100 | 20.475 |
| 07/01/2025 12:07 | 15 | 20.475 |
| 07/01/2025 12:07 | 24 | 20.4821 |
| 07/01/2025 12:07 | 100 | 20.48 |
| 07/01/2025 12:07 | 37 | 20.48 |
| 07/01/2025 12:07 | 63 | 20.48 |
| 07/01/2025 12:07 | 10 | 20.48 |
| 07/01/2025 12:07 | 114 | 20.48 |
| 07/01/2025 12:07 | 36 | 20.48 |
| 07/01/2025 12:07 | 12 | 20.48 |
| 07/01/2025 12:07 | 5 | 20.48 |
| 07/01/2025 12:07 | 3 | 20.5043 |
| 07/01/2025 12:07 | 21 | 20.49 |
| 07/01/2025 12:07 | 67 | 20.49 |
| 07/01/2025 12:07 | 33 | 20.49 |
| 07/01/2025 12:07 | 100 | 20.49 |
| 07/01/2025 12:07 | 1 | 20.49 |
| 07/01/2025 12:07 | 100 | 20.49 |
| 07/01/2025 12:07 | 10 | 20.49 |
| 07/01/2025 12:07 | 210 | 20.49 |
| 07/01/2025 12:07 | 3 | 20.495 |
| 07/01/2025 12:07 | 20 | 20.50 |
| 07/01/2025 12:07 | 24 | 20.5005 |
| 07/01/2025 12:07 | 20 | 20.51 |
| 07/01/2025 12:07 | 66 | 20.50 |
| 07/01/2025 12:07 | 7 | 20.50 |
| 07/01/2025 12:07 | 5 | 20.50 |
| 07/01/2025 12:07 | 9 | 20.50 |
| 07/01/2025 12:07 | 94 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 28 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 94 | 20.50 |
| 07/01/2025 12:07 | 62 | 20.50 |
| 07/01/2025 12:07 | 6 | 20.50 |
| 07/01/2025 12:07 | 94 | 20.50 |
| 07/01/2025 12:07 | 6 | 20.50 |
| 07/01/2025 12:07 | 5 | 20.51 |
| 07/01/2025 12:07 | 20 | 20.51 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 20 | 20.51 |
| 07/01/2025 12:07 | 6 | 20.51 |
| 07/01/2025 12:07 | 6 | 20.51 |
| 07/01/2025 12:07 | 6 | 20.51 |
| 07/01/2025 12:07 | 1 | 20.51 |
| 07/01/2025 12:07 | 2 | 20.51 |
| 07/01/2025 12:07 | 2 | 20.51 |
| 07/01/2025 12:07 | 100 | 20.51 |
| 07/01/2025 12:07 | 100 | 20.51 |
| 07/01/2025 12:07 | 100 | 20.51 |
| 07/01/2025 12:07 | 6 | 20.51 |
| 07/01/2025 12:07 | 6 | 20.51 |
| 07/01/2025 12:07 | 1 | 20.51 |
| 07/01/2025 12:07 | 6 | 20.51 |
| 07/01/2025 12:07 | 20 | 20.51 |
| 07/01/2025 12:07 | 1 | 20.51 |
| 07/01/2025 12:07 | 20 | 20.51 |
| 07/01/2025 12:07 | 20 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 24 | 20.50 |
| 07/01/2025 12:07 | 150 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:07 | 4 | 20.50 |
| 07/01/2025 12:07 | 7 | 20.50 |
| 07/01/2025 12:07 | 5 | 20.50 |
| 07/01/2025 12:07 | 5 | 20.50 |
| 07/01/2025 12:07 | 5 | 20.50 |
| 07/01/2025 12:07 | 28 | 20.50 |
| 07/01/2025 12:07 | 21 | 20.50 |
| 07/01/2025 12:03 | 170 | 20.50 |
| 07/01/2025 12:07 | 100 | 20.50 |
| 07/01/2025 12:03 | 5 | 20.50 |
| 07/01/2025 12:07 | 13 | 20.50 |
| 07/01/2025 12:07 | 1 | 20.50 |
| 07/01/2025 12:06 | 48 | 20.50 |
| 07/01/2025 12:06 | 6 | 20.50 |
| 07/01/2025 12:06 | 14 | 20.50 |
| 07/01/2025 12:06 | 3 | 20.50 |
| 07/01/2025 12:06 | 5 | 20.5109 |
| 07/01/2025 12:06 | 2 | 20.49 |
| 07/01/2025 12:06 | 100 | 20.4843 |
| 07/01/2025 12:06 | 20 | 20.50 |
| 07/01/2025 12:06 | 100 | 20.50 |
| 07/01/2025 12:06 | 100 | 20.50 |
| 07/01/2025 12:06 | 100 | 20.4787 |
| 07/01/2025 12:06 | 100 | 20.4787 |
| 07/01/2025 12:06 | 47 | 20.497 |
| 07/01/2025 12:06 | 21 | 20.51 |
| 07/01/2025 12:06 | 89 | 20.51 |
| 07/01/2025 12:06 | 11 | 20.51 |
| 07/01/2025 12:06 | 100 | 20.51 |
| 07/01/2025 12:06 | 5 | 20.51 |
| 07/01/2025 12:06 | 5 | 20.5075 |
| 07/01/2025 12:06 | 2 | 20.51 |
| 07/01/2025 12:06 | 100 | 20.51 |
| 07/01/2025 12:06 | 100 | 20.51 |
| 07/01/2025 12:06 | 50 | 20.5027 |
| 07/01/2025 12:06 | 800 | 20.502686 |
| 07/01/2025 12:06 | 200 | 20.502956 |
| 07/01/2025 12:06 | 29 | 20.5065 |
| 07/01/2025 12:06 | 200 | 20.50 |
| 07/01/2025 12:06 | 100 | 20.51 |
| 07/01/2025 12:06 | 18 | 20.51 |
| 07/01/2025 12:06 | 5 | 20.51 |
| 07/01/2025 12:06 | 2 | 20.51 |
| 07/01/2025 12:06 | 3 | 20.51 |
| 07/01/2025 12:06 | 251 | 20.51 |
| 07/01/2025 12:06 | 5 | 20.5121 |
| 07/01/2025 12:05 | 23 | 20.50 |
| 07/01/2025 12:05 | 282 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 1 | 20.516182 |
| 07/01/2025 12:05 | 21 | 20.5037 |
| 07/01/2025 12:05 | 20 | 20.50 |
| 07/01/2025 12:05 | 5 | 20.50 |
| 07/01/2025 12:05 | 100 | 20.50 |
| 07/01/2025 12:05 | 28 | 20.50 |
| 07/01/2025 12:05 | 5 | 20.50 |
| 07/01/2025 12:05 | 2 | 20.50 |
| 07/01/2025 12:05 | 202 | 20.50 |
| 07/01/2025 12:05 | 1 | 20.50 |
| 07/01/2025 12:05 | 5 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.5036 |
| 07/01/2025 12:05 | 340 | 20.51 |
| 07/01/2025 12:05 | 6500 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 2 | 20.5155 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 2 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 1 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 1 | 20.5176 |
| 07/01/2025 12:05 | 1 | 20.5176 |
| 07/01/2025 12:05 | 1 | 20.50 |
| 07/01/2025 12:05 | 21 | 20.5076 |
| 07/01/2025 12:05 | 50 | 20.51 |
| 07/01/2025 12:05 | 190 | 20.5026 |
| 07/01/2025 12:05 | 1 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 50 | 20.5198 |
| 07/01/2025 12:05 | 6 | 20.51 |
| 07/01/2025 12:05 | 1 | 20.505 |
| 07/01/2025 12:05 | 1 | 20.505 |
| 07/01/2025 12:05 | 1 | 20.505 |
| 07/01/2025 12:05 | 10 | 20.5028 |
| 07/01/2025 12:05 | 100 | 20.4694 |
| 07/01/2025 12:05 | 22 | 20.5055 |
| 07/01/2025 12:05 | 100 | 20.505 |
| 07/01/2025 12:05 | 1 | 20.50 |
| 07/01/2025 12:05 | 2 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 1 | 20.5001 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 7 | 20.5037 |
| 07/01/2025 12:05 | 1 | 20.505 |
| 07/01/2025 12:05 | 10 | 20.50 |
| 07/01/2025 12:05 | 10 | 20.5037 |
| 07/01/2025 12:05 | 11 | 20.5037 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 5 | 20.51 |
| 07/01/2025 12:05 | 3 | 20.505 |
| 07/01/2025 12:05 | 9 | 20.505 |
| 07/01/2025 12:05 | 2 | 20.505 |
| 07/01/2025 12:05 | 2 | 20.505 |
| 07/01/2025 12:05 | 8 | 20.505 |
| 07/01/2025 12:05 | 34 | 20.50 |
| 07/01/2025 12:05 | 3 | 20.50 |
| 07/01/2025 12:05 | 113 | 20.505 |
| 07/01/2025 12:05 | 2 | 20.50 |
| 07/01/2025 12:05 | 21 | 20.5037 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 7 | 20.51 |
| 07/01/2025 12:05 | 11 | 20.51 |
| 07/01/2025 12:05 | 5 | 20.51 |
| 07/01/2025 12:05 | 26 | 20.5058 |
| 07/01/2025 12:05 | 23 | 20.51 |
| 07/01/2025 12:05 | 2 | 20.51 |
| 07/01/2025 12:05 | 1 | 20.50 |
| 07/01/2025 12:05 | 7 | 20.51 |
| 07/01/2025 12:05 | 7 | 20.51 |
| 07/01/2025 12:05 | 1 | 20.51 |
| 07/01/2025 12:05 | 7 | 20.51 |
| 07/01/2025 12:05 | 11 | 20.51 |
| 07/01/2025 12:05 | 19 | 20.50 |
| 07/01/2025 12:05 | 1 | 20.50 |
| 07/01/2025 12:05 | 100 | 20.50 |
| 07/01/2025 12:05 | 60 | 20.50 |
| 07/01/2025 12:05 | 70 | 20.50 |
| 07/01/2025 12:05 | 15 | 20.50 |
| 07/01/2025 12:05 | 145 | 20.50 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 73 | 20.50 |
| 07/01/2025 12:05 | 5 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.51 |
| 07/01/2025 12:05 | 10 | 20.51 |
| 07/01/2025 12:05 | 19 | 20.51 |
| 07/01/2025 12:05 | 123 | 20.51 |
| 07/01/2025 12:05 | 20 | 20.51 |
| 07/01/2025 12:05 | 184 | 20.51 |
| 07/01/2025 12:05 | 5 | 20.5121 |
| 07/01/2025 12:05 | 24 | 20.5151 |
| 07/01/2025 12:05 | 100 | 20.515 |
| 07/01/2025 12:05 | 29 | 20.51 |
| 07/01/2025 12:05 | 12 | 20.51 |
| 07/01/2025 12:05 | 100 | 20.515 |
| 07/01/2025 12:05 | 97 | 20.515 |
| 07/01/2025 12:05 | 1 | 20.515 |
| 07/01/2025 12:05 | 2 | 20.515 |
| 07/01/2025 12:05 | 33 | 20.51 |
| 07/01/2025 12:05 | 13 | 20.51 |
| 07/01/2025 12:05 | 70 | 20.4897 |
| 07/01/2025 12:05 | 100 | 20.52 |
| 07/01/2025 12:04 | 23 | 20.51 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 1 | 20.51 |
| 07/01/2025 12:04 | 81 | 20.51 |
| 07/01/2025 12:04 | 5 | 20.51 |
| 07/01/2025 12:04 | 14 | 20.51 |
| 07/01/2025 12:04 | 20 | 20.51 |
| 07/01/2025 12:04 | 22 | 20.5102 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 64 | 20.51 |
| 07/01/2025 12:04 | 22 | 20.5235 |
| 07/01/2025 12:04 | 25 | 20.5232 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 10 | 20.51 |
| 07/01/2025 12:04 | 10 | 20.51 |
| 07/01/2025 12:04 | 10 | 20.51 |
| 07/01/2025 12:04 | 5 | 20.51 |
| 07/01/2025 12:04 | 132 | 20.51 |
| 07/01/2025 12:04 | 132 | 20.51 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 36 | 20.51 |
| 07/01/2025 12:04 | 100 | 20.51 |
| 07/01/2025 12:04 | 8 | 20.52 |
| 07/01/2025 12:04 | 80 | 20.52 |
| 07/01/2025 12:04 | 184 | 20.52 |
| 07/01/2025 12:04 | 12 | 20.52 |
| 07/01/2025 12:04 | 150 | 20.53 |
| 07/01/2025 12:04 | 4 | 20.52 |
| 07/01/2025 12:04 | 184 | 20.52 |
| 07/01/2025 12:04 | 100 | 20.52 |
| 07/01/2025 12:04 | 60 | 20.5201 |
| 07/01/2025 12:04 | 1 | 20.53 |
| 07/01/2025 12:04 | 1 | 20.53 |
| 07/01/2025 12:04 | 20 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 56 | 20.53 |
| 07/01/2025 12:04 | 27 | 20.53 |
| 07/01/2025 12:04 | 14 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 50 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 21 | 20.5276 |
| 07/01/2025 12:04 | 100 | 20.52 |
| 07/01/2025 12:04 | 2 | 20.52 |
| 07/01/2025 12:04 | 24 | 20.53 |
| 07/01/2025 12:04 | 5 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 80 | 20.53 |
| 07/01/2025 12:04 | 10 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 20 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 80 | 20.53 |
| 07/01/2025 12:04 | 20 | 20.53 |
| 07/01/2025 12:04 | 40 | 20.53 |
| 07/01/2025 12:04 | 100 | 20.53 |
| 07/01/2025 12:04 | 85 | 20.53 |
| 07/01/2025 12:04 | 1 | 20.5276 |
| 07/01/2025 12:04 | 20 | 20.5212 |
| 07/01/2025 12:04 | 56 | 20.53 |
| 07/01/2025 12:04 | 42 | 20.53 |
| 07/01/2025 12:04 | 2 | 20.53 |
| 07/01/2025 12:04 | 48 | 20.5276 |
| 07/01/2025 12:04 | 2 | 20.52 |
| 07/01/2025 12:04 | 1 | 20.5142 |
| 07/01/2025 12:04 | 97 | 20.5142 |
| 07/01/2025 12:04 | 2 | 20.52 |
| 07/01/2025 12:04 | 5 | 20.4998 |
| 07/01/2025 12:04 | 40 | 20.52 |
| 07/01/2025 12:04 | 25 | 20.5269 |