Bath&Body Works Rg
BBWI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 23:05:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
18.90
-1.59 ( -8.29% )
18.88
2'900
18.89
30'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 1398465 18.90
08/26/2026 21:59 4 18.89
08/26/2026 21:59 109 18.89
08/26/2026 21:59 3417 18.89
08/26/2026 21:59 30 18.89
08/26/2026 21:59 96 18.89
08/26/2026 21:59 4 18.89
08/26/2026 21:59 2 18.885
08/26/2026 21:59 147 18.89
08/26/2026 21:59 700 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 128 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.89
08/26/2026 21:59 200 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 1 18.885
08/26/2026 21:59 30 18.885
08/26/2026 21:59 12 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 12 18.88
08/26/2026 21:59 35 18.88
08/26/2026 21:59 100 18.885
08/26/2026 21:59 21 18.885
08/26/2026 21:59 99 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 75 18.89
08/26/2026 21:59 125 18.89
08/26/2026 21:59 900 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 1200 18.89
08/26/2026 21:59 1355 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 6 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 59 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 200 18.885
08/26/2026 21:59 1600 18.89
08/26/2026 21:59 400 18.89
08/26/2026 21:59 696 18.89
08/26/2026 21:59 4 18.89
08/26/2026 21:59 1 18.895
08/26/2026 21:59 100 18.895
08/26/2026 21:59 192 18.89
08/26/2026 21:59 283 18.89
08/26/2026 21:59 125 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.89
08/26/2026 21:59 35 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 26 18.89
08/26/2026 21:59 169 18.89
08/26/2026 21:59 26 18.89
08/26/2026 21:59 125 18.89
08/26/2026 21:59 245 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 419 18.89
08/26/2026 21:59 36 18.89
08/26/2026 21:59 1 18.89
08/26/2026 21:59 2 18.89
08/26/2026 21:59 106 18.89
08/26/2026 21:59 4 18.89
08/26/2026 21:59 2 18.89
08/26/2026 21:59 4 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 1 18.89
08/26/2026 21:59 55 18.89
08/26/2026 21:59 42 18.89
08/26/2026 21:59 5 18.89
08/26/2026 21:59 1 18.89
08/26/2026 21:59 300 18.89
08/26/2026 21:59 88 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 46 18.885
08/26/2026 21:59 12 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 1200 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 2600 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 90 18.88
08/26/2026 21:59 98 18.88
08/26/2026 21:59 2 18.88
08/26/2026 21:59 99 18.875
08/26/2026 21:59 4 18.875
08/26/2026 21:59 1 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 122 18.88
08/26/2026 21:59 1 18.88
08/26/2026 21:59 100 18.875
08/26/2026 21:59 289 18.88
08/26/2026 21:59 2 18.88
08/26/2026 21:59 5 18.88
08/26/2026 21:59 100 18.875
08/26/2026 21:59 6 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 191 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 307 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 700 18.87
08/26/2026 21:59 300 18.87
08/26/2026 21:59 100 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 83 18.88
08/26/2026 21:59 78 18.88
08/26/2026 21:59 100 18.875
08/26/2026 21:59 222 18.88
08/26/2026 21:59 100 18.875
08/26/2026 21:59 10 18.88
08/26/2026 21:59 800 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 86 18.88
08/26/2026 21:59 3 18.88
08/26/2026 21:59 2 18.88
08/26/2026 21:59 600 18.88
08/26/2026 21:59 200 18.88
08/26/2026 21:59 1 18.88
08/26/2026 21:59 1 18.875
08/26/2026 21:59 14 18.875
08/26/2026 21:59 7 18.875
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 2 18.88
08/26/2026 21:59 36 18.88
08/26/2026 21:59 47 18.88
08/26/2026 21:59 728 18.88
08/26/2026 21:59 90 18.88
08/26/2026 21:59 20 18.88
08/26/2026 21:59 1 18.88
08/26/2026 21:59 7 18.88
08/26/2026 21:59 1 18.88
08/26/2026 21:59 1 18.88
08/26/2026 21:59 23 18.88
08/26/2026 21:59 90 18.88
08/26/2026 21:59 48 18.88
08/26/2026 21:59 882 18.88
08/26/2026 21:59 1 18.88
08/26/2026 21:59 17 18.88
08/26/2026 21:59 95 18.88
08/26/2026 21:59 5 18.88
08/26/2026 21:59 86 18.88
08/26/2026 21:59 23 18.88
08/26/2026 21:59 17 18.88
08/26/2026 21:59 84 18.88
08/26/2026 21:59 300 18.88
08/26/2026 21:59 47 18.88
08/26/2026 21:59 538 18.88
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 862 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 200 18.88
08/26/2026 21:59 90 18.88
08/26/2026 21:59 104 18.88
08/26/2026 21:59 80 18.88
08/26/2026 21:59 9 18.88
08/26/2026 21:59 18 18.88
08/26/2026 21:59 5 18.88
08/26/2026 21:59 5 18.88
08/26/2026 21:59 200 18.885
08/26/2026 21:59 200 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 200 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 90 18.885
08/26/2026 21:59 1 18.885
08/26/2026 21:59 49 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 600 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 200 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 186 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.88
08/26/2026 21:59 95 18.88
08/26/2026 21:59 28 18.88
08/26/2026 21:59 13 18.88
08/26/2026 21:59 2 18.88
08/26/2026 21:59 22 18.885
08/26/2026 21:59 9 18.89
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 89 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 123 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 12 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 1 18.885
08/26/2026 21:59 100 18.885
08/26/2026 21:59 200 18.885
08/26/2026 21:59 300 18.885
08/26/2026 21:59 3 18.88
08/26/2026 21:59 25 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 1469 18.88
08/26/2026 21:59 1400 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 1200 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 300 18.88
08/26/2026 21:59 1200 18.88
08/26/2026 21:59 1500 18.88
08/26/2026 21:59 500 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 73 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 74 18.88
08/26/2026 21:59 80 18.88
08/26/2026 21:59 42 18.88
08/26/2026 21:59 1700 18.88
08/26/2026 21:59 80 18.88
08/26/2026 21:59 900 18.88
08/26/2026 21:59 400 18.88
08/26/2026 21:59 134 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 40 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 400 18.88
08/26/2026 21:59 4 18.88
08/26/2026 21:59 400 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 43 18.88
08/26/2026 21:59 14 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 62 18.88
08/26/2026 21:59 60 18.88
08/26/2026 21:59 74 18.88
08/26/2026 21:59 2 18.88
08/26/2026 21:59 184 18.88
08/26/2026 21:59 11 18.88
08/26/2026 21:59 50 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 200 18.88
08/26/2026 21:59 1115 18.88
08/26/2026 21:59 100 18.88
08/26/2026 21:59 79 18.88
08/26/2026 21:59 21 18.88
08/26/2026 21:59 85 18.88
08/26/2026 21:59 2 18.88
08/26/2026 21:59 1 18.88
08/26/2026 21:59 8 18.88
08/26/2026 21:59 4 18.88
08/26/2026 21:59 100 18.875
08/26/2026 21:59 12 18.88
08/26/2026 21:59 600 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 600 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 600 18.87
08/26/2026 21:59 5 18.87
08/26/2026 21:59 300 18.87
08/26/2026 21:59 100 18.865
08/26/2026 21:59 125 18.87
08/26/2026 21:59 125 18.87
08/26/2026 21:59 90 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 56 18.87
08/26/2026 21:59 800 18.87
08/26/2026 21:59 74 18.87
08/26/2026 21:59 100 18.87
08/26/2026 21:59 100 18.875
08/26/2026 21:59 100 18.875
08/26/2026 21:59 813 18.87
08/26/2026 21:59 50 18.875
08/26/2026 21:59 30 18.88
08/26/2026 21:59 57 18.88
08/26/2026 21:59 100 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 339 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 487 18.89
08/26/2026 21:59 13 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 78 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 61 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 100 18.89
08/26/2026 21:59 138 18.90
08/26/2026 21:59 85 18.90
08/26/2026 21:59 15 18.90
08/26/2026 21:59 88 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 12 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 92 18.90
08/26/2026 21:59 8 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 4 18.90
08/26/2026 21:59 400 18.90
08/26/2026 21:59 800 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 110 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 1 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 500 18.90
08/26/2026 21:59 13 18.90
08/26/2026 21:59 527 18.90
08/26/2026 21:59 973 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 181 18.90
08/26/2026 21:59 96 18.90
08/26/2026 21:59 1200 18.90
08/26/2026 21:59 100 18.905
08/26/2026 21:59 150 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 50 18.905
08/26/2026 21:59 200 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 80 18.905
08/26/2026 21:59 20 18.905
08/26/2026 21:59 80 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 800 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 400 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 100 18.90
08/26/2026 21:59 300 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 100 18.905
08/26/2026 21:59 265 18.905
08/26/2026 21:59 35 18.905
08/26/2026 21:59 9 18.91
08/26/2026 21:59 1 18.91
08/26/2026 21:59 35 18.905
08/26/2026 21:59 100 18.91
08/26/2026 21:59 22 18.91
08/26/2026 21:59 187 18.91
08/26/2026 21:59 413 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 300 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 653 18.91
08/26/2026 21:59 5 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 412 18.91
08/26/2026 21:59 2488 18.91
08/26/2026 21:59 2 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 11 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 530 18.91
08/26/2026 21:59 532 18.91
08/26/2026 21:59 38 18.91
08/26/2026 21:59 86 18.91
08/26/2026 21:59 4 18.915
08/26/2026 21:59 96 18.915
08/26/2026 21:59 14 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 400 18.91
08/26/2026 21:59 61 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 1000 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 124 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 100 18.91
08/26/2026 21:59 100 18.915
08/26/2026 21:59 4 18.915
08/26/2026 21:59 96 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 97 18.915
08/26/2026 21:59 31 18.915
08/26/2026 21:59 69 18.915
08/26/2026 21:59 31 18.915
08/26/2026 21:59 69 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 100 18.91
08/26/2026 21:59 74 18.915
08/26/2026 21:59 100 18.915
08/26/2026 21:59 10 18.915
08/26/2026 21:59 200 18.92
08/26/2026 21:59 2009 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 200 18.92
08/26/2026 21:59 6191 18.92
08/26/2026 21:59 700 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 600 18.92
08/26/2026 21:59 1100 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 63 18.92
08/26/2026 21:59 16 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 1 18.92
08/26/2026 21:59 2 18.92
08/26/2026 21:59 200 18.92
08/26/2026 21:59 303 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 200 18.92
08/26/2026 21:59 16 18.92
08/26/2026 21:59 2 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 82 18.92
08/26/2026 21:59 61 18.92
08/26/2026 21:59 179 18.92
08/26/2026 21:59 700 18.92
08/26/2026 21:59 207 18.92
08/26/2026 21:59 68 18.92
08/26/2026 21:59 246 18.92
08/26/2026 21:59 54 18.92
08/26/2026 21:59 9 18.92
08/26/2026 21:59 91 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 69 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 6 18.92
08/26/2026 21:59 7 18.92
08/26/2026 21:59 8 18.92
08/26/2026 21:59 400 18.92
08/26/2026 21:59 24 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 8502 18.92
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 59 18.92
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 1 18.925
08/26/2026 21:59 99 18.925
08/26/2026 21:59 1 18.925
08/26/2026 21:59 100 18.92
08/26/2026 21:59 100 18.92
08/26/2026 21:59 1201 18.92
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 70 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 98 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 96 18.93
08/26/2026 21:59 400 18.93
08/26/2026 21:59 90 18.93
08/26/2026 21:59 90 18.93
08/26/2026 21:59 179 18.93
08/26/2026 21:59 300 18.93
08/26/2026 21:59 62 18.93
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 64 18.935
08/26/2026 21:59 36 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 4 18.93
08/26/2026 21:59 29 18.93
08/26/2026 21:59 200 18.93
08/26/2026 21:59 300 18.93
08/26/2026 21:59 400 18.93
08/26/2026 21:59 667 18.93
08/26/2026 21:59 1 18.93
08/26/2026 21:59 500 18.93
08/26/2026 21:59 32 18.93
08/26/2026 21:59 400 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 35 18.93
08/26/2026 21:59 99 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 534 18.93
08/26/2026 21:59 1 18.93
08/26/2026 21:59 665 18.93
08/26/2026 21:59 700 18.93
08/26/2026 21:59 34 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 200 18.93
08/26/2026 21:59 200 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 1100 18.93
08/26/2026 21:59 100 18.925
08/26/2026 21:59 83 18.925
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.92
08/26/2026 21:59 100 18.925
08/26/2026 21:59 100 18.92
08/26/2026 21:59 2138 18.92
08/26/2026 21:59 200 18.92
08/26/2026 21:59 62 18.925
08/26/2026 21:59 100 18.93
08/26/2026 21:59 700 18.93
08/26/2026 21:59 140 18.93
08/26/2026 21:59 528 18.93
08/26/2026 21:59 6 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 32 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 468 18.93
08/26/2026 21:59 32 18.93
08/26/2026 21:59 2637 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 500 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 1300 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 194 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 16 18.93
08/26/2026 21:59 1 18.93
08/26/2026 21:59 200 18.93
08/26/2026 21:59 1400 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 1900 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 1 18.93
08/26/2026 21:59 1 18.93
08/26/2026 21:59 1 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 400 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 500 18.93
08/26/2026 21:59 7 18.93
08/26/2026 21:59 3 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 196 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 6129 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 229 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 520 18.94
08/26/2026 21:59 480 18.94
08/26/2026 21:59 520 18.94
08/26/2026 21:59 1377 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 1041 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 208 18.94
08/26/2026 21:59 21 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 29 18.94
08/26/2026 21:59 72 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 13 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 28 18.94
08/26/2026 21:59 351 18.94
08/26/2026 21:59 90 18.94
08/26/2026 21:59 90 18.94
08/26/2026 21:59 1000 18.94
08/26/2026 21:59 82 18.94
08/26/2026 21:59 85 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 885 18.94
08/26/2026 21:59 2615 18.94
08/26/2026 21:59 173 18.94
08/26/2026 21:59 174 18.94
08/26/2026 21:59 400 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 225 18.94
08/26/2026 21:59 50 18.94
08/26/2026 21:59 25 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 1 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 1 18.94
08/26/2026 21:59 20 18.94
08/26/2026 21:59 56 18.94
08/26/2026 21:59 24 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 143 18.94
08/26/2026 21:59 27 18.94
08/26/2026 21:59 130 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 100 18.945
08/26/2026 21:59 55 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 300 18.94
08/26/2026 21:59 18 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 300 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 300 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 600 18.94
08/26/2026 21:59 71 18.94
08/26/2026 21:59 20 18.94
08/26/2026 21:59 4300 18.94
08/26/2026 21:59 853 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 300 18.94
08/26/2026 21:59 400 18.94
08/26/2026 21:59 1223 18.94
08/26/2026 21:59 1077 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 600 18.94
08/26/2026 21:59 70 18.94
08/26/2026 21:59 90 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 1 18.94
08/26/2026 21:59 203 18.94
08/26/2026 21:59 153 18.94
08/26/2026 21:59 247 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 353 18.94
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.94
08/26/2026 21:59 300 18.94
08/26/2026 21:59 47 18.94
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 296 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 100 18.93
08/26/2026 21:59 300 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 500 18.93
08/26/2026 21:59 173 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 100 18.93
08/26/2026 21:59 1 18.93
08/26/2026 21:59 198 18.935
08/26/2026 21:59 119 18.935
08/26/2026 21:59 100 18.935
08/26/2026 21:59 22 18.94
08/26/2026 21:59 10200 18.94
08/26/2026 21:59 2241 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 2414 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 86 18.94
08/26/2026 21:59 14 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 86 18.94
08/26/2026 21:59 14 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 2201 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 929 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 900 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 1029 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 600 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 600 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 9686 18.94
08/26/2026 21:59 2398 18.94
08/26/2026 21:59 14 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 700 18.94
08/26/2026 21:59 1301 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 700 18.94
08/26/2026 21:59 1001 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 700 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 10 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 90 18.94
08/26/2026 21:59 86 18.94
08/26/2026 21:59 90 18.94
08/26/2026 21:59 90 18.94
08/26/2026 21:59 16 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 5 18.94
08/26/2026 21:59 82 18.94
08/26/2026 21:59 32 18.94
08/26/2026 21:59 100 18.94
08/26/2026 21:59 200 18.94
08/26/2026 21:59 700 18.94
08/26/2026 21:59 100 18.945
08/26/2026 21:59 125 18.95
08/26/2026 21:59 100 18.955
08/26/2026 21:59 90 18.95
08/26/2026 21:59 600 18.95
08/26/2026 21:59 700 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 22 18.95
08/26/2026 21:59 300 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 202 18.95
08/26/2026 21:59 4300 18.95
08/26/2026 21:59 199 18.95
08/26/2026 21:59 1 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 134 18.95
08/26/2026 21:59 144 18.95
08/26/2026 21:59 9 18.95
08/26/2026 21:59 8 18.95
08/26/2026 21:59 400 18.95
08/26/2026 21:59 200 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 100 18.95
08/26/2026 21:59 602 18.95
08/26/2026 21:59 5 18.95
08/26/2026 21:59 100 18.955
08/26/2026 21:58 100 18.955
08/26/2026 21:58 200 18.955
08/26/2026 21:58 78 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 551 18.95
08/26/2026 21:58 49 18.95
08/26/2026 21:58 13 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 500 18.95
08/26/2026 21:58 1200 18.95
08/26/2026 21:58 200 18.95
08/26/2026 21:58 1 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 72 18.95
08/26/2026 21:58 200 18.95
08/26/2026 21:58 23 18.95
08/26/2026 21:58 13 18.95
08/26/2026 21:58 98 18.945
08/26/2026 21:58 2 18.945
08/26/2026 21:58 18 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.955
08/26/2026 21:58 400 18.95
08/26/2026 21:58 1600 18.95
08/26/2026 21:58 154 18.95
08/26/2026 21:58 146 18.95
08/26/2026 21:58 28 18.95
08/26/2026 21:58 400 18.95
08/26/2026 21:58 26 18.95
08/26/2026 21:58 220 18.95
08/26/2026 21:58 80 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 120 18.95
08/26/2026 21:58 100 18.955
08/26/2026 21:58 100 18.955
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 712 18.95
08/26/2026 21:58 488 18.95
08/26/2026 21:58 35 18.95
08/26/2026 21:58 81 18.95
08/26/2026 21:58 19 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 21 18.945
08/26/2026 21:58 108 18.95
08/26/2026 21:58 2 18.95
08/26/2026 21:58 110 18.95
08/26/2026 21:58 110 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 200 18.95
08/26/2026 21:58 2 18.95
08/26/2026 21:58 100 18.955
08/26/2026 21:58 33 18.955
08/26/2026 21:58 659 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 541 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 7 18.95
08/26/2026 21:58 34 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 200 18.95
08/26/2026 21:58 160 18.94
08/26/2026 21:58 90 18.94
08/26/2026 21:58 700 18.94
08/26/2026 21:58 500 18.94
08/26/2026 21:58 553 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 10 18.94
08/26/2026 21:58 167 18.94
08/26/2026 21:58 67 18.94
08/26/2026 21:58 200 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 200 18.94
08/26/2026 21:58 22 18.935
08/26/2026 21:58 39 18.935
08/26/2026 21:58 900 18.93
08/26/2026 21:58 25 18.93
08/26/2026 21:58 300 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 600 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 25 18.93
08/26/2026 21:58 46 18.93
08/26/2026 21:58 300 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 373 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 562 18.93
08/26/2026 21:58 565 18.93
08/26/2026 21:58 341 18.93
08/26/2026 21:58 659 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 42 18.93
08/26/2026 21:58 5 18.93
08/26/2026 21:58 85 18.93
08/26/2026 21:58 5 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 2 18.93
08/26/2026 21:58 14 18.93
08/26/2026 21:58 100 18.925
08/26/2026 21:58 86 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 300 18.93
08/26/2026 21:58 100 18.925
08/26/2026 21:58 100 18.92
08/26/2026 21:58 896 18.92
08/26/2026 21:58 100 18.92
08/26/2026 21:58 50 18.92
08/26/2026 21:58 100 18.92
08/26/2026 21:58 200 18.92
08/26/2026 21:58 100 18.92
08/26/2026 21:58 500 18.92
08/26/2026 21:58 72 18.92
08/26/2026 21:58 19 18.92
08/26/2026 21:58 27 18.92
08/26/2026 21:58 100 18.92
08/26/2026 21:58 173 18.92
08/26/2026 21:58 300 18.92
08/26/2026 21:58 765 18.92
08/26/2026 21:58 99 18.92
08/26/2026 21:58 1 18.92
08/26/2026 21:58 435 18.92
08/26/2026 21:58 200 18.92
08/26/2026 21:58 90 18.92
08/26/2026 21:58 146 18.92
08/26/2026 21:58 100 18.92
08/26/2026 21:58 200 18.92
08/26/2026 21:58 2 18.92
08/26/2026 21:58 2 18.92
08/26/2026 21:58 63 18.92
08/26/2026 21:58 16 18.92
08/26/2026 21:58 16 18.92
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 110 18.93
08/26/2026 21:58 600 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 141 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 1 18.94
08/26/2026 21:58 3 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 100 18.935
08/26/2026 21:58 55 18.935
08/26/2026 21:58 82 18.935
08/26/2026 21:58 100 18.935
08/26/2026 21:58 1300 18.93
08/26/2026 21:58 344 18.93
08/26/2026 21:58 100 18.935
08/26/2026 21:58 57 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 1100 18.93
08/26/2026 21:58 90 18.93
08/26/2026 21:58 142 18.93
08/26/2026 21:58 100 18.935
08/26/2026 21:58 100 18.935
08/26/2026 21:58 95 18.94
08/26/2026 21:58 95 18.94
08/26/2026 21:58 30 18.94
08/26/2026 21:58 300 18.94
08/26/2026 21:58 18 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 50 18.94
08/26/2026 21:58 552 18.94
08/26/2026 21:58 100 18.945
08/26/2026 21:58 100 18.95
08/26/2026 21:58 400 18.95
08/26/2026 21:58 400 18.95
08/26/2026 21:58 300 18.95
08/26/2026 21:58 100 18.95
08/26/2026 21:58 100 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 31 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 233 18.93
08/26/2026 21:58 217 18.93
08/26/2026 21:58 132 18.93
08/26/2026 21:58 300 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.935
08/26/2026 21:58 100 18.935
08/26/2026 21:58 200 18.94
08/26/2026 21:58 500 18.94
08/26/2026 21:58 100 18.94
08/26/2026 21:58 114 18.94
08/26/2026 21:58 100 18.935
08/26/2026 21:58 200 18.935
08/26/2026 21:58 500 18.93
08/26/2026 21:58 121 18.93
08/26/2026 21:58 111 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 217 18.93
08/26/2026 21:58 57 18.93
08/26/2026 21:58 100 18.925
08/26/2026 21:58 645 18.93
08/26/2026 21:58 1412 18.93
08/26/2026 21:58 506 18.93
08/26/2026 21:58 94 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 58 18.93
08/26/2026 21:58 689 18.93
08/26/2026 21:58 11 18.93
08/26/2026 21:58 11 18.93
08/26/2026 21:58 700 18.93
08/26/2026 21:58 36 18.93
08/26/2026 21:58 64 18.93
08/26/2026 21:58 700 18.93
08/26/2026 21:58 74 18.93
08/26/2026 21:58 26 18.93
08/26/2026 21:58 700 18.93
08/26/2026 21:58 39 18.93
08/26/2026 21:58 8 18.93
08/26/2026 21:58 90 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 45 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 479 18.93
08/26/2026 21:58 100 18.94
08/26/2026 21:58 3 18.94
08/26/2026 21:58 23 18.94
08/26/2026 21:58 93 18.94
08/26/2026 21:58 32 18.94
08/26/2026 21:58 38 18.94
08/26/2026 21:58 62 18.94
08/26/2026 21:58 200 18.94
08/26/2026 21:58 116 18.94
08/26/2026 21:58 31 18.94
08/26/2026 21:58 569 18.94
08/26/2026 21:58 221 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 83 18.93
08/26/2026 21:58 217 18.93
08/26/2026 21:58 485 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 115 18.93
08/26/2026 21:58 300 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 116 18.93
08/26/2026 21:58 135 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 200 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 1271 18.93
08/26/2026 21:58 129 18.93
08/26/2026 21:58 40 18.93
08/26/2026 21:58 400 18.93
08/26/2026 21:58 13 18.93
08/26/2026 21:58 100 18.93
08/26/2026 21:58 133 18.93
08/26/2026 21:58 100 18.935
08/26/2026 21:58 98 18.935
08/26/2026 21:58 2 18.935
08/26/2026 21:57 12 18.94
08/26/2026 21:57 400 18.94
08/26/2026 21:57 100 18.945
08/26/2026 21:57 100 18.945
08/26/2026 21:57 100 18.94
08/26/2026 21:57 411 18.94
08/26/2026 21:57 89 18.94
08/26/2026 21:57 3 18.94
08/26/2026 21:57 2 18.94
08/26/2026 21:57 200 18.94
08/26/2026 21:57 200 18.94
08/26/2026 21:57 100 18.945
08/26/2026 21:57 47 18.94
08/26/2026 21:57 10 18.94
08/26/2026 21:57 300 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 90 18.93
08/26/2026 21:57 127 18.92
08/26/2026 21:57 77 18.92
08/26/2026 21:57 23 18.92
08/26/2026 21:57 400 18.92
08/26/2026 21:57 800 18.92
08/26/2026 21:57 225 18.92
08/26/2026 21:57 100 18.915
08/26/2026 21:57 100 18.915
08/26/2026 21:57 75 18.92
08/26/2026 21:57 125 18.92
08/26/2026 21:57 125 18.92
08/26/2026 21:57 125 18.92
08/26/2026 21:57 90 18.92
08/26/2026 21:57 73 18.92
08/26/2026 21:57 130 18.92
08/26/2026 21:57 227 18.92
08/26/2026 21:57 43 18.92
08/26/2026 21:57 100 18.92
08/26/2026 21:57 5 18.92
08/26/2026 21:57 100 18.92
08/26/2026 21:57 100 18.92
08/26/2026 21:57 71 18.92
08/26/2026 21:57 100 18.92
08/26/2026 21:57 300 18.92
08/26/2026 21:57 118 18.92
08/26/2026 21:57 500 18.92
08/26/2026 21:57 772 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 2145 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 448 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 935 18.93
08/26/2026 21:57 1110 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 2045 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 1945 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 145 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 1400 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 300 18.93
08/26/2026 21:57 300 18.94
08/26/2026 21:57 10 18.94
08/26/2026 21:57 15 18.94
08/26/2026 21:57 1700 18.94
08/26/2026 21:57 145 18.94
08/26/2026 21:57 700 18.94
08/26/2026 21:57 1 18.94
08/26/2026 21:57 100 18.94
08/26/2026 21:57 100 18.95
08/26/2026 21:57 200 18.95
08/26/2026 21:57 100 18.95
08/26/2026 21:57 100 18.95
08/26/2026 21:57 200 18.94
08/26/2026 21:57 12 18.93
08/26/2026 21:57 118 18.93
08/26/2026 21:57 50 18.93
08/26/2026 21:57 100 18.93
08/26/2026 21:57 300 18.93
08/26/2026 21:57 200 18.92
08/26/2026 21:57 100 18.92
08/26/2026 21:57 100 18.92
08/26/2026 21:57 400 18.91
08/26/2026 21:57 100 18.91
08/26/2026 21:57 238 18.91
08/26/2026 21:57 62 18.91
08/26/2026 21:57 100 18.91
08/26/2026 21:57 138 18.91
08/26/2026 21:57 27 18.90
08/26/2026 21:57 400 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 71 18.90
08/26/2026 21:57 71 18.89
08/26/2026 21:57 18 18.89
08/26/2026 21:57 36 18.89
08/26/2026 21:57 164 18.89
08/26/2026 21:57 200 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 500 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 22 18.89
08/26/2026 21:57 200 18.89
08/26/2026 21:57 19 18.89
08/26/2026 21:57 59 18.89
08/26/2026 21:57 50 18.88
08/26/2026 21:57 125 18.88
08/26/2026 21:57 300 18.88
08/26/2026 21:57 90 18.88
08/26/2026 21:57 100 18.88
08/26/2026 21:57 500 18.88
08/26/2026 21:57 100 18.88
08/26/2026 21:57 150 18.875
08/26/2026 21:57 140 18.87
08/26/2026 21:57 200 18.87
08/26/2026 21:57 100 18.87
08/26/2026 21:57 11 18.86
08/26/2026 21:57 100 18.86
08/26/2026 21:57 100 18.86
08/26/2026 21:57 100 18.86
08/26/2026 21:57 100 18.86
08/26/2026 21:57 200 18.86
08/26/2026 21:57 1 18.86
08/26/2026 21:57 400 18.86
08/26/2026 21:57 2 18.86
08/26/2026 21:57 100 18.86
08/26/2026 21:57 5 18.86
08/26/2026 21:57 100 18.86
08/26/2026 21:57 100 18.86
08/26/2026 21:57 200 18.86
08/26/2026 21:57 100 18.855
08/26/2026 21:57 80 18.85
08/26/2026 21:57 300 18.85
08/26/2026 21:57 100 18.85
08/26/2026 21:57 700 18.85
08/26/2026 21:57 500 18.85
08/26/2026 21:57 400 18.85
08/26/2026 21:57 49 18.84
08/26/2026 21:57 89 18.84
08/26/2026 21:57 36 18.84
08/26/2026 21:57 100 18.84
08/26/2026 21:57 100 18.84
08/26/2026 21:57 139 18.84
08/26/2026 21:57 400 18.84
08/26/2026 21:57 8 18.84
08/26/2026 21:57 30 18.84
08/26/2026 21:57 13 18.84
08/26/2026 21:57 7 18.84
08/26/2026 21:57 13 18.84
08/26/2026 21:57 100 18.845
08/26/2026 21:57 59 18.85
08/26/2026 21:57 41 18.85
08/26/2026 21:57 30 18.85
08/26/2026 21:57 550 18.85
08/26/2026 21:57 250 18.85
08/26/2026 21:57 200 18.85
08/26/2026 21:57 30 18.85
08/26/2026 21:57 20 18.85
08/26/2026 21:57 100 18.85
08/26/2026 21:57 5 18.85
08/26/2026 21:57 450 18.86
08/26/2026 21:57 100 18.87
08/26/2026 21:57 25 18.87
08/26/2026 21:57 29 18.87
08/26/2026 21:57 200 18.87
08/26/2026 21:57 100 18.875
08/26/2026 21:57 100 18.88
08/26/2026 21:57 100 18.88
08/26/2026 21:57 10 18.88
08/26/2026 21:57 90 18.88
08/26/2026 21:57 100 18.88
08/26/2026 21:57 45 18.88
08/26/2026 21:57 79 18.88
08/26/2026 21:57 46 18.88
08/26/2026 21:57 125 18.88
08/26/2026 21:57 100 18.88
08/26/2026 21:57 29 18.88
08/26/2026 21:57 100 18.88
08/26/2026 21:57 2 18.88
08/26/2026 21:57 200 18.88
08/26/2026 21:57 100 18.885
08/26/2026 21:57 100 18.89
08/26/2026 21:57 26 18.89
08/26/2026 21:57 374 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 29 18.89
08/26/2026 21:57 5 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 140 18.89
08/26/2026 21:57 100 18.90
08/26/2026 21:57 9077 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 29 18.90
08/26/2026 21:57 1400 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 120 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 80 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 40 18.90
08/26/2026 21:57 60 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 303 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 29 18.90
08/26/2026 21:57 138 18.90
08/26/2026 21:57 136 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 10 18.91
08/26/2026 21:57 18 18.91
08/26/2026 21:57 9 18.91
08/26/2026 21:57 100 18.91
08/26/2026 21:57 173 18.91
08/26/2026 21:57 53 18.91
08/26/2026 21:57 90 18.91
08/26/2026 21:57 100 18.91
08/26/2026 21:57 400 18.90
08/26/2026 21:57 100 18.90
08/26/2026 21:57 31 18.895
08/26/2026 21:57 307 18.895
08/26/2026 21:57 282 18.895
08/26/2026 21:57 153 18.895
08/26/2026 21:57 400 18.895
08/26/2026 21:57 150 18.895
08/26/2026 21:57 400 18.895
08/26/2026 21:57 150 18.895
08/26/2026 21:57 58 18.895
08/26/2026 21:57 100 18.895
08/26/2026 21:57 200 18.895
08/26/2026 21:57 100 18.895
08/26/2026 21:57 108 18.89
08/26/2026 21:57 100 18.89
08/26/2026 21:57 200 18.89
08/26/2026 21:56 200 18.88
08/26/2026 21:56 200 18.88
08/26/2026 21:56 2 18.88
08/26/2026 21:56 300 18.88
08/26/2026 21:56 100 18.88
08/26/2026 21:56 600 18.88
08/26/2026 21:56 10 18.88
08/26/2026 21:56 215 18.88
08/26/2026 21:56 185 18.88
08/26/2026 21:56 50 18.88
08/26/2026 21:56 129 18.88
08/26/2026 21:56 200 18.88
08/26/2026 21:56 100 18.875
08/26/2026 21:56 87 18.875
08/26/2026 21:56 13 18.875
08/26/2026 21:56 10 18.87
08/26/2026 21:56 70 18.87
08/26/2026 21:56 130 18.87
08/26/2026 21:56 200 18.87
08/26/2026 21:56 100 18.87
08/26/2026 21:56 200 18.87
08/26/2026 21:56 130 18.87
08/26/2026 21:56 100 18.865
08/26/2026 21:56 400 18.86
08/26/2026 21:56 142 18.86
08/26/2026 21:56 158 18.86
08/26/2026 21:56 90 18.86
08/26/2026 21:56 100 18.86
08/26/2026 21:56 90 18.86
08/26/2026 21:56 200 18.86
08/26/2026 21:56 300 18.86
08/26/2026 21:56 100 18.86
08/26/2026 21:56 800 18.86
08/26/2026 21:56 84 18.86
08/26/2026 21:56 600 18.86
08/26/2026 21:56 1 18.855
08/26/2026 21:56 1 18.855
08/26/2026 21:56 1 18.855
08/26/2026 21:56 100 18.855
08/26/2026 21:56 2 18.855
08/26/2026 21:56 20 18.86
08/26/2026 21:56 69 18.86
08/26/2026 21:56 5 18.86
08/26/2026 21:56 3 18.86
08/26/2026 21:56 100 18.86
08/26/2026 21:56 8 18.86
08/26/2026 21:56 300 18.86
08/26/2026 21:56 300 18.86
08/26/2026 21:56 100 18.86
08/26/2026 21:56 26 18.86
08/26/2026 21:56 100 18.86
08/26/2026 21:56 5 18.87
08/26/2026 21:56 80 18.865
08/26/2026 21:56 140 18.87
08/26/2026 21:56 133 18.87
08/26/2026 21:56 26 18.87
08/26/2026 21:56 215 18.87
08/26/2026 21:56 100 18.87
08/26/2026 21:56 100 18.87
08/26/2026 21:56 393 18.87
08/26/2026 21:56 100 18.865
08/26/2026 21:56 200 18.87
08/26/2026 21:56 200 18.87
08/26/2026 21:56 200 18.87
08/26/2026 21:56 54 18.87
08/26/2026 21:56 75 18.87
08/26/2026 21:56 25 18.87
08/26/2026 21:56 100 18.87
08/26/2026 21:56 200 18.87
08/26/2026 21:56 150 18.87
08/26/2026 21:56 150 18.87
08/26/2026 21:56 575 18.87
08/26/2026 21:56 25 18.87
08/26/2026 21:56 125 18.87
08/26/2026 21:56 450 18.87
08/26/2026 21:56 100 18.87
08/26/2026 21:56 100 18.87
08/26/2026 21:56 100 18.87
08/26/2026 21:56 200 18.87
08/26/2026 21:56 49 18.87
08/26/2026 21:56 300 18.87
08/26/2026 21:56 123 18.87
08/26/2026 21:56 177 18.87
08/26/2026 21:56 600 18.87
08/26/2026 21:56 26 18.87
08/26/2026 21:56 200 18.88
08/26/2026 21:56 300 18.89
08/26/2026 21:56 200 18.89
08/26/2026 21:56 25 18.89
08/26/2026 21:56 131 18.89
08/26/2026 21:56 171 18.89
08/26/2026 21:56 1229 18.89
08/26/2026 21:56 200 18.90
08/26/2026 21:56 25 18.90
08/26/2026 21:56 17 18.90
08/26/2026 21:56 99 18.90
08/26/2026 21:56 1 18.90
08/26/2026 21:56 90 18.905
08/26/2026 21:56 100 18.91
08/26/2026 21:56 400 18.91
08/26/2026 21:56 300 18.91
08/26/2026 21:56 122 18.91
08/26/2026 21:56 25 18.91
08/26/2026 21:56 400 18.91
08/26/2026 21:56 100 18.91
08/26/2026 21:56 50 18.91
08/26/2026 21:56 86 18.92
08/26/2026 21:56 25 18.92
08/26/2026 21:56 10 18.92
08/26/2026 21:56 100 18.92
08/26/2026 21:56 8 18.92
08/26/2026 21:56 6 18.92
08/26/2026 21:56 100 18.92
08/26/2026 21:56 100 18.92
08/26/2026 21:56 111 18.92
08/26/2026 21:56 400 18.93
08/26/2026 21:56 500 18.93
08/26/2026 21:56 50 18.93
08/26/2026 21:56 200 18.93
08/26/2026 21:56 100 18.925
08/26/2026 21:56 100 18.925
08/26/2026 21:56 600 18.925
08/26/2026 21:56 100 18.925
08/26/2026 21:56 100 18.93
08/26/2026 21:56 90 18.93
08/26/2026 21:56 36 18.93
08/26/2026 21:56 300 18.93
08/26/2026 21:56 50 18.93
08/26/2026 21:56 100 18.93
08/26/2026 21:56 100 18.93
08/26/2026 21:56 100 18.93
08/26/2026 21:56 36 18.93
08/26/2026 21:56 100 18.93
08/26/2026 21:56 100 18.93
08/26/2026 21:56 5 18.93
08/26/2026 21:56 300 18.93
08/26/2026 21:56 114 18.93
08/26/2026 21:56 100 18.935
08/26/2026 21:56 98 18.94
08/26/2026 21:56 2 18.94
08/26/2026 21:56 101 18.94
08/26/2026 21:56 69 18.94
08/26/2026 21:56 146 18.94
08/26/2026 21:56 800 18.94
08/26/2026 21:56 800 18.94
08/26/2026 21:56 36 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 34 18.94
08/26/2026 21:56 50 18.94
08/26/2026 21:56 50 18.94
08/26/2026 21:56 9 18.94
08/26/2026 21:56 34 18.94
08/26/2026 21:56 100 18.935
08/26/2026 21:56 300 18.94
08/26/2026 21:56 300 18.94
08/26/2026 21:56 313 18.94
08/26/2026 21:56 300 18.94
08/26/2026 21:56 146 18.94
08/26/2026 21:56 800 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 131 18.94
08/26/2026 21:56 500 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 400 18.94
08/26/2026 21:56 36 18.94
08/26/2026 21:56 36 18.94
08/26/2026 21:56 87 18.94
08/26/2026 21:56 13 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 75 18.945
08/26/2026 21:56 100 18.945
08/26/2026 21:56 66 18.95
08/26/2026 21:56 1 18.95
08/26/2026 21:56 34 18.95
08/26/2026 21:56 366 18.95
08/26/2026 21:56 200 18.95
08/26/2026 21:56 5 18.95
08/26/2026 21:56 300 18.95
08/26/2026 21:56 84 18.95
08/26/2026 21:56 200 18.95
08/26/2026 21:56 100 18.95
08/26/2026 21:56 100 18.95
08/26/2026 21:56 100 18.95
08/26/2026 21:56 100 18.95
08/26/2026 21:56 100 18.95
08/26/2026 21:56 117 18.95
08/26/2026 21:56 250 18.95
08/26/2026 21:56 50 18.95
08/26/2026 21:56 100 18.945
08/26/2026 21:56 6 18.945
08/26/2026 21:56 90 18.945
08/26/2026 21:56 100 18.945
08/26/2026 21:56 100 18.945
08/26/2026 21:56 40 18.94
08/26/2026 21:56 200 18.94
08/26/2026 21:56 200 18.94
08/26/2026 21:56 200 18.94
08/26/2026 21:56 110 18.94
08/26/2026 21:56 400 18.94
08/26/2026 21:56 200 18.94
08/26/2026 21:56 500 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 5 18.94
08/26/2026 21:56 125 18.94
08/26/2026 21:56 9 18.94
08/26/2026 21:56 15 18.94
08/26/2026 21:56 85 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 32 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.935
08/26/2026 21:56 78 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 350 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 1960 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 1612 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 148 18.94
08/26/2026 21:56 3050 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 600 18.94
08/26/2026 21:56 2 18.94
08/26/2026 21:56 200 18.94
08/26/2026 21:56 10 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 1400 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 60 18.94
08/26/2026 21:56 90 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 28 18.94
08/26/2026 21:56 10 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 72 18.94
08/26/2026 21:56 600 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 400 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 144 18.94
08/26/2026 21:56 336 18.94
08/26/2026 21:56 2 18.94
08/26/2026 21:56 100 18.945
08/26/2026 21:56 62 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 100 18.94
08/26/2026 21:56 121 18.94
08/26/2026 21:56 200 18.94
08/26/2026 21:56 100 18.945
08/26/2026 21:56 100 18.945
08/26/2026 21:55 100 18.945
08/26/2026 21:55 117 18.95
08/26/2026 21:55 50 18.95
08/26/2026 21:55 1543 18.95
08/26/2026 21:55 100 18.95
08/26/2026 21:55 108 18.95
08/26/2026 21:55 50 18.95
08/26/2026 21:55 300 18.95
08/26/2026 21:55 100 18.95
08/26/2026 21:55 100 18.95
08/26/2026 21:55 200 18.95
08/26/2026 21:55 200 18.95
08/26/2026 21:55 200 18.95
08/26/2026 21:55 200 18.95
08/26/2026 21:55 100 18.95
08/26/2026 21:55 100 18.945
08/26/2026 21:55 99 18.945
08/26/2026 21:55 1 18.945
08/26/2026 21:55 200 18.94
08/26/2026 21:55 100 18.94
08/26/2026 21:55 100 18.94
08/26/2026 21:55 100 18.94
08/26/2026 21:55 112 18.94
08/26/2026 21:55 100 18.94
08/26/2026 21:55 100 18.94
08/26/2026 21:55 50 18.94
08/26/2026 21:55 200 18.94
08/26/2026 21:55 200 18.94
08/26/2026 21:55 200 18.94
08/26/2026 21:55 100 18.935
08/26/2026 21:55 100 18.935
08/26/2026 21:55 2 18.935
08/26/2026 21:55 64 18.93
08/26/2026 21:55 100 18.93
08/26/2026 21:55 35 18.93
08/26/2026 21:55 100 18.93
08/26/2026 21:55 25 18.93
08/26/2026 21:55 100 18.93
08/26/2026 21:55 300 18.93
08/26/2026 21:55 100 18.925
08/26/2026 21:55 100 18.925
08/26/2026 21:55 100 18.925
08/26/2026 21:55 40 18.925
08/26/2026 21:55 100 18.925
08/26/2026 21:55 200 18.93
08/26/2026 21:55 100 18.93
08/26/2026 21:55 10 18.93
08/26/2026 21:55 100 18.93
08/26/2026 21:55 83 18.93
08/26/2026 21:55 118 18.93
08/26/2026 21:55 100 18.93
08/26/2026 21:55 100 18.93
08/26/2026 21:55 18 18.93
08/26/2026 21:55 100 18.925
08/26/2026 21:55 100 18.925
08/26/2026 21:55 14 18.92
08/26/2026 21:55 125 18.92
08/26/2026 21:55 100 18.92
08/26/2026 21:55 75 18.92
08/26/2026 21:55 125 18.92
08/26/2026 21:55 37 18.92
08/26/2026 21:55 100 18.92
08/26/2026 21:55 100 18.925
08/26/2026 21:55 100 18.92
08/26/2026 21:55 100 18.92
08/26/2026 21:55 100 18.92
08/26/2026 21:55 200 18.92
08/26/2026 21:55 100 18.915
08/26/2026 21:55 200 18.92
08/26/2026 21:55 200 18.92
08/26/2026 21:55 100 18.92
08/26/2026 21:55 100 18.92
08/26/2026 21:55 118 18.92
08/26/2026 21:55 200 18.915
08/26/2026 21:55 27 18.915
08/26/2026 21:55 100 18.91
08/26/2026 21:55 100 18.905
08/26/2026 21:55 1812 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 200 18.91
08/26/2026 21:55 29 18.91
08/26/2026 21:55 97 18.91
08/26/2026 21:55 3 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 71 18.91
08/26/2026 21:55 29 18.91
08/26/2026 21:55 59 18.91
08/26/2026 21:55 12 18.91
08/26/2026 21:55 88 18.91
08/26/2026 21:55 12 18.91
08/26/2026 21:55 74 18.91
08/26/2026 21:55 12 18.91
08/26/2026 21:55 14 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 381 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 299 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 208 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 91 18.91
08/26/2026 21:55 9 18.91
08/26/2026 21:55 300 18.91
08/26/2026 21:55 81 18.91
08/26/2026 21:55 9 18.91
08/26/2026 21:55 10 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 100 18.91
08/26/2026 21:55 100 18.925
08/26/2026 21:55 50 18.92
08/26/2026 21:55 100 18.91
08/26/2026 21:55 400 18.91
08/26/2026 21:55 70 18.91
08/26/2026 21:55 22 18.91
08/26/2026 21:55 100 18.90
08/26/2026 21:55 50 18.90
08/26/2026 21:55 100 18.90
08/26/2026 21:55 100 18.90
08/26/2026 21:55 56 18.90
08/26/2026 21:55 300 18.90
08/26/2026 21:55 100 18.90
08/26/2026 21:55 400 18.90
08/26/2026 21:55 300 18.90
08/26/2026 21:55 314 18.895
08/26/2026 21:55 86 18.89
08/26/2026 21:55 86 18.89
08/26/2026 21:55 100 18.895
08/26/2026 21:55 214 18.895
08/26/2026 21:55 386 18.895
08/26/2026 21:55 100 18.895
08/26/2026 21:55 100 18.89
08/26/2026 21:55 128 18.89
08/26/2026 21:55 100 18.895
08/26/2026 21:55 100 18.895
08/26/2026 21:55 286 18.895
08/26/2026 21:55 100 18.895
08/26/2026 21:55 314 18.895
08/26/2026 21:55 100 18.895
08/26/2026 21:55 2900 18.89
08/26/2026 21:55 3200 18.89
08/26/2026 21:55 93 18.89
08/26/2026 21:55 17 18.89
08/26/2026 21:55 65 18.89
08/26/2026 21:55 200 18.89
08/26/2026 21:55 19 18.88
08/26/2026 21:55 100 18.875
08/26/2026 21:55 100 18.875
08/26/2026 21:55 162 18.875
08/26/2026 21:55 100 18.875
08/26/2026 21:55 200 18.875
08/26/2026 21:55 65 18.885
08/26/2026 21:55 500 18.88
08/26/2026 21:55 100 18.88
08/26/2026 21:55 100 18.88
08/26/2026 21:55 100 18.88
08/26/2026 21:55 100 18.875
08/26/2026 21:55 224 18.88
08/26/2026 21:55 100 18.88
08/26/2026 21:55 450 18.88
08/26/2026 21:55 126 18.88
08/26/2026 21:55 200 18.88
08/26/2026 21:55 100 18.88
08/26/2026 21:55 2 18.88
08/26/2026 21:55 50 18.88
08/26/2026 21:55 198 18.88
08/26/2026 21:55 100 18.89
08/26/2026 21:55 100 18.89
08/26/2026 21:55 100 18.89
08/26/2026 21:55 145 18.89
08/26/2026 21:55 9 18.89
08/26/2026 21:55 200 18.89
08/26/2026 21:55 100 18.89
08/26/2026 21:55 1400 18.89
08/26/2026 21:55 135 18.89
08/26/2026 21:55 3067 18.89
08/26/2026 21:55 331 18.89
08/26/2026 21:55 100 18.89
08/26/2026 21:55 533 18.89
08/26/2026 21:55 100 18.89
08/26/2026 21:55 100 18.89
08/26/2026 21:55 65 18.89
08/26/2026 21:55 5 18.895
08/26/2026 21:55 96 18.895
08/26/2026 21:55 3 18.895
08/26/2026 21:55 1 18.895
08/26/2026 21:55 143 18.90
08/26/2026 21:55 66 18.90
08/26/2026 21:55 40 18.905
08/26/2026 21:55 2 18.91
08/26/2026 21:55 310 18.91
08/26/2026 21:55 100 18.905
08/26/2026 21:55 100 18.91
08/26/2026 21:55 200 18.91
08/26/2026 21:55 200 18.91
08/26/2026 21:55 5 18.90
08/26/2026 21:55 95 18.90
08/26/2026 21:55 100 18.90
08/26/2026 21:55 105 18.90
08/26/2026 21:55 100 18.895
08/26/2026 21:55 100 18.895
08/26/2026 21:54 12 18.90
08/26/2026 21:54 144 18.895
08/26/2026 21:54 29 18.90
08/26/2026 21:54 100 18.90
08/26/2026 21:54 1 18.905
08/26/2026 21:54 90 18.91
08/26/2026 21:54 400 18.91
08/26/2026 21:54 134 18.91
08/26/2026 21:54 400 18.91
08/26/2026 21:54 50 18.91
08/26/2026 21:54 100 18.91
08/26/2026 21:54 1 18.92
08/26/2026 21:54 100 18.915
08/26/2026 21:54 191 18.92
08/26/2026 21:54 142 18.93
08/26/2026 21:54 100 18.92
08/26/2026 21:54 100 18.92
08/26/2026 21:54 156 18.92
08/26/2026 21:54 4 18.92
08/26/2026 21:54 4 18.92
08/26/2026 21:54 146 18.92
08/26/2026 21:54 33 18.92
08/26/2026 21:54 100 18.92
08/26/2026 21:54 146 18.92
08/26/2026 21:54 100 18.92
08/26/2026 21:54 300 18.925
08/26/2026 21:54 100 18.925
08/26/2026 21:54 100 18.925
08/26/2026 21:54 100 18.925
08/26/2026 21:54 100 18.925
08/26/2026 21:54 200 18.94
08/26/2026 21:54 100 18.94
08/26/2026 21:54 100 18.94
08/26/2026 21:54 17 18.935
08/26/2026 21:54 100 18.935
08/26/2026 21:54 17 18.94
08/26/2026 21:54 17 18.94
08/26/2026 21:54 100 18.935
08/26/2026 21:54 200 18.94
08/26/2026 21:54 100 18.94
08/26/2026 21:54 57 18.94
08/26/2026 21:54 100 18.94
08/26/2026 21:54 100 18.94
08/26/2026 21:54 100 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 100 18.96
08/26/2026 21:54 46 18.96
08/26/2026 21:54 54 18.96
08/26/2026 21:54 100 18.96
08/26/2026 21:54 1 18.96
08/26/2026 21:54 5 18.96
08/26/2026 21:54 30 18.96
08/26/2026 21:54 100 18.945
08/26/2026 21:54 100 18.95
08/26/2026 21:54 500 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 91 18.945
08/26/2026 21:54 100 18.945
08/26/2026 21:54 100 18.95
08/26/2026 21:54 156 18.95
08/26/2026 21:54 4 18.95
08/26/2026 21:54 66 18.95
08/26/2026 21:54 4 18.95
08/26/2026 21:54 530 18.95
08/26/2026 21:54 400 18.95
08/26/2026 21:54 100 18.955
08/26/2026 21:54 200 18.955
08/26/2026 21:54 100 18.955
08/26/2026 21:54 100 18.96
08/26/2026 21:54 10 18.96
08/26/2026 21:54 100 18.96
08/26/2026 21:54 48 18.96
08/26/2026 21:54 132 18.96
08/26/2026 21:54 139 18.96
08/26/2026 21:54 100 18.96
08/26/2026 21:54 100 18.95
08/26/2026 21:54 500 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 400 18.95
08/26/2026 21:54 33 18.95
08/26/2026 21:54 67 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 100 18.95
08/26/2026 21:54 88 18.95
08/26/2026 21:54 12 18.95
08/26/2026 21:54 141 18.96
08/26/2026 21:54 100 18.96
08/26/2026 21:54 68 18.96
08/26/2026 21:54 32 18.96
08/26/2026 21:54 59 18.96
08/26/2026 21:53 100 18.96
08/26/2026 21:53 100 18.97
08/26/2026 21:53 100 18.97
08/26/2026 21:53 100 18.97
08/26/2026 21:53 2 18.97
08/26/2026 21:53 100 18.97
08/26/2026 21:53 17 18.97
08/26/2026 21:53 90 18.975
08/26/2026 21:53 166 18.975
08/26/2026 21:53 150 18.975
08/26/2026 21:53 100 18.98
08/26/2026 21:53 200 18.99
08/26/2026 21:53 100 18.99
08/26/2026 21:53 94 18.99
08/26/2026 21:53 100 18.99
08/26/2026 21:53 100 18.985
08/26/2026 21:53 100 18.985
08/26/2026 21:53 100 18.98
08/26/2026 21:53 91 18.98
08/26/2026 21:53 9 18.98
08/26/2026 21:53 60 18.98
08/26/2026 21:53 40 18.98
08/26/2026 21:53 2 18.98
08/26/2026 21:53 100 18.99
08/26/2026 21:53 100 18.99
08/26/2026 21:53 90 18.99
08/26/2026 21:53 141 18.99
08/26/2026 21:53 400 18.99
08/26/2026 21:53 100 18.99
08/26/2026 21:53 59 18.99
08/26/2026 21:53 100 18.99
08/26/2026 21:53 100 18.995
08/26/2026 21:53 5 18.995
08/26/2026 21:53 15 18.995
08/26/2026 21:53 125 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 200 19.00
08/26/2026 21:53 100 18.995
08/26/2026 21:53 56 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 34 19.00
08/26/2026 21:53 1622 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 1622 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 1422 19.00
08/26/2026 21:53 200 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 138 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 400 19.00
08/26/2026 21:53 135 19.00
08/26/2026 21:53 200 19.00
08/26/2026 21:53 500 19.00
08/26/2026 21:53 49 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.00
08/26/2026 21:53 100 19.005
08/26/2026 21:53 100 19.01
08/26/2026 21:53 216 19.01
08/26/2026 21:53 194 19.01
08/26/2026 21:53 90 19.01
08/26/2026 21:53 100 19.01
08/26/2026 21:53 100 19.01
08/26/2026 21:53 100 19.01
08/26/2026 21:53 200 19.01
08/26/2026 21:53 90 19.01
08/26/2026 21:53 200 19.01
08/26/2026 21:53 30 19.01
08/26/2026 21:53 200 19.01
08/26/2026 21:53 200 19.01
08/26/2026 21:53 100 19.01
08/26/2026 21:53 34 19.005
08/26/2026 21:53 1 19.005
08/26/2026 21:53 5 19.005
08/26/2026 21:53 40 19.01
08/26/2026 21:53 60 19.01
08/26/2026 21:53 100 19.01
08/26/2026 21:53 47 19.01
08/26/2026 21:53 90 19.01
08/26/2026 21:53 100 19.01
08/26/2026 21:53 141 19.01
08/26/2026 21:53 100 19.015
08/26/2026 21:53 1 19.02
08/26/2026 21:53 9 19.02
08/26/2026 21:53 100 19.02
08/26/2026 21:52 110 19.02
08/26/2026 21:52 100 19.02
08/26/2026 21:52 100 19.02
08/26/2026 21:52 100 19.015
08/26/2026 21:52 100 18.995
08/26/2026 21:52 45 19.00
08/26/2026 21:52 100 19.00
08/26/2026 21:52 170 19.00
08/26/2026 21:52 5 19.00
08/26/2026 21:52 200 19.00
08/26/2026 21:52 100 19.00
08/26/2026 21:52 100 19.00
08/26/2026 21:52 100 19.00
08/26/2026 21:52 100 19.00
08/26/2026 21:52 90 18.995
08/26/2026 21:52 100 19.00
08/26/2026 21:52 200 19.00
08/26/2026 21:52 47 19.00
08/26/2026 21:52 12 19.01
08/26/2026 21:52 5 19.01
08/26/2026 21:52 8 19.01
08/26/2026 21:52 48 19.01
08/26/2026 21:52 100 19.01
08/26/2026 21:52 100 19.01
08/26/2026 21:52 51 19.02
08/26/2026 21:52 10 19.025
08/26/2026 21:52 68 19.025
08/26/2026 21:52 100 19.02
08/26/2026 21:52 100 19.02
08/26/2026 21:52 90 19.02
08/26/2026 21:52 1 19.02
08/26/2026 21:52 133 19.02
08/26/2026 21:52 100 19.02
08/26/2026 21:52 100 19.02
08/26/2026 21:52 400 19.02
08/26/2026 21:52 100 19.02
08/26/2026 21:52 300 19.02
08/26/2026 21:52 42 19.02
08/26/2026 21:52 100 19.025
08/26/2026 21:52 90 19.025
08/26/2026 21:52 100 19.03
08/26/2026 21:52 52 19.03
08/26/2026 21:52 99 19.03
08/26/2026 21:52 100 19.035
08/26/2026 21:52 90 19.03
08/26/2026 21:52 500 19.03
08/26/2026 21:52 101 19.03
08/26/2026 21:52 99 19.03
08/26/2026 21:52 1 19.03
08/26/2026 21:51 92 19.03
08/26/2026 21:51 100 19.03
08/26/2026 21:51 125 19.03
08/26/2026 21:51 49 19.03
08/26/2026 21:51 100 19.03
08/26/2026 21:51 100 19.03
08/26/2026 21:51 90 19.03
08/26/2026 21:51 140 19.03
08/26/2026 21:51 41 19.03
08/26/2026 21:51 1 19.03
08/26/2026 21:51 100 19.035
08/26/2026 21:51 100 19.04
08/26/2026 21:51 100 19.04
08/26/2026 21:51 74 19.04
08/26/2026 21:51 100 19.03
08/26/2026 21:51 30 19.03
08/26/2026 21:51 90 19.03
08/26/2026 21:51 100 19.03
08/26/2026 21:51 100 19.03
08/26/2026 21:51 31 19.02
08/26/2026 21:51 100 19.02
08/26/2026 21:51 100 19.02
08/26/2026 21:51 100 19.02
08/26/2026 21:51 50 19.01
08/26/2026 21:51 200 19.01
08/26/2026 21:51 200 19.01
08/26/2026 21:51 200 19.01
08/26/2026 21:51 500 19.01
08/26/2026 21:51 200 19.01
08/26/2026 21:51 100 19.00
08/26/2026 21:51 100 19.00
08/26/2026 21:51 500 19.00
08/26/2026 21:51 90 18.99
08/26/2026 21:51 100 18.99
08/26/2026 21:51 500 18.99
08/26/2026 21:51 90 18.99
08/26/2026 21:51 200 18.99
08/26/2026 21:51 200 18.99
08/26/2026 21:51 100 18.985
08/26/2026 21:51 489 18.985
08/26/2026 21:51 100 18.985
08/26/2026 21:51 100 18.98
08/26/2026 21:51 125 18.98
08/26/2026 21:51 22 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 30 18.97
08/26/2026 21:51 200 18.97
08/26/2026 21:51 28 18.97
08/26/2026 21:51 100 18.965
08/26/2026 21:51 4 18.97
08/26/2026 21:51 15 18.965
08/26/2026 21:51 196 18.97
08/26/2026 21:51 14 18.97
08/26/2026 21:51 31 18.97
08/26/2026 21:51 100 18.965
08/26/2026 21:51 200 18.965
08/26/2026 21:51 51 18.97
08/26/2026 21:51 100 18.97
08/26/2026 21:51 49 18.97
08/26/2026 21:51 400 18.97
08/26/2026 21:51 100 18.97
08/26/2026 21:51 134 18.97
08/26/2026 21:51 100 18.97
08/26/2026 21:51 90 18.97
08/26/2026 21:51 292 18.97
08/26/2026 21:51 108 18.97
08/26/2026 21:51 100 18.97
08/26/2026 21:51 100 18.97
08/26/2026 21:51 200 18.97
08/26/2026 21:51 41 18.97
08/26/2026 21:51 100 18.98
08/26/2026 21:51 10 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 23 18.98
08/26/2026 21:51 2 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 20 18.98
08/26/2026 21:51 100 18.98
08/26/2026 21:51 90 18.98
08/26/2026 21:50 300 18.98
08/26/2026 21:50 90 18.98
08/26/2026 21:50 100 18.98
08/26/2026 21:50 90 18.98
08/26/2026 21:50 75 18.975
08/26/2026 21:50 25 18.975
08/26/2026 21:50 143 18.98
08/26/2026 21:50 100 18.985
08/26/2026 21:50 100 18.985
08/26/2026 21:50 100 18.98
08/26/2026 21:50 114 18.98
08/26/2026 21:50 200 18.98
08/26/2026 21:50 33 18.98
08/26/2026 21:50 200 18.98
08/26/2026 21:50 100 18.98
08/26/2026 21:50 100 18.98
08/26/2026 21:50 100 18.98
08/26/2026 21:50 100 18.98
08/26/2026 21:50 100 18.98
08/26/2026 21:50 100 18.97
08/26/2026 21:50 50 18.97
08/26/2026 21:50 200 18.96
08/26/2026 21:50 200 18.96
08/26/2026 21:50 31 18.955
08/26/2026 21:50 20 18.955
08/26/2026 21:50 14 18.95
08/26/2026 21:50 200 18.95
08/26/2026 21:50 200 18.95
08/26/2026 21:50 95 18.95
08/26/2026 21:50 63 18.95
08/26/2026 21:50 42 18.95
08/26/2026 21:50 243 18.95
08/26/2026 21:50 157 18.95
08/26/2026 21:50 143 18.95
08/26/2026 21:50 100 18.955
08/26/2026 21:50 100 18.97
08/26/2026 21:50 100 18.97
08/26/2026 21:50 100 18.97
08/26/2026 21:50 130 18.96
08/26/2026 21:50 70 18.96
08/26/2026 21:50 30 18.96
08/26/2026 21:50 100 18.96
08/26/2026 21:50 100 18.96
08/26/2026 21:50 100 18.95
08/26/2026 21:50 200 18.94
08/26/2026 21:50 90 18.94
08/26/2026 21:50 177 18.94
08/26/2026 21:50 23 18.94
08/26/2026 21:49 19 18.94
08/26/2026 21:49 3 18.94
08/26/2026 21:49 187 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 200 18.94
08/26/2026 21:49 34 18.94
08/26/2026 21:49 200 18.94
08/26/2026 21:49 100 18.95
08/26/2026 21:49 66 18.95
08/26/2026 21:49 134 18.95
08/26/2026 21:49 100 18.95
08/26/2026 21:49 100 18.95
08/26/2026 21:49 34 18.95
08/26/2026 21:49 100 18.95
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 200 18.96
08/26/2026 21:49 100 18.95
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 135 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 200 18.97
08/26/2026 21:49 16 18.98
08/26/2026 21:49 400 18.97
08/26/2026 21:49 100 18.97
08/26/2026 21:49 18 18.97
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 50 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 169 18.96
08/26/2026 21:49 31 18.96
08/26/2026 21:49 200 18.95
08/26/2026 21:49 200 18.95
08/26/2026 21:49 100 18.95
08/26/2026 21:49 100 18.95
08/26/2026 21:49 100 18.95
08/26/2026 21:49 100 18.95
08/26/2026 21:49 90 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 33 18.93
08/26/2026 21:49 90 18.93
08/26/2026 21:49 349 18.93
08/26/2026 21:49 51 18.93
08/26/2026 21:49 1800 18.93
08/26/2026 21:49 146 18.93
08/26/2026 21:49 21 18.93
08/26/2026 21:49 1 18.935
08/26/2026 21:49 29 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 98 18.94
08/26/2026 21:49 2 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 90 18.94
08/26/2026 21:49 400 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 600 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 90 18.935
08/26/2026 21:49 23 18.935
08/26/2026 21:49 100 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 25 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 100 18.94
08/26/2026 21:49 20 18.94
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 100 18.96
08/26/2026 21:49 47 18.96
08/26/2026 21:49 100 18.965
08/26/2026 21:49 39 18.975
08/26/2026 21:49 65 18.97
08/26/2026 21:49 100 18.97
08/26/2026 21:49 1 18.97
08/26/2026 21:49 4 18.97
08/26/2026 21:49 500 18.97
08/26/2026 21:49 2 18.97
08/26/2026 21:49 135 18.97
08/26/2026 21:49 2 18.97
08/26/2026 21:49 2 18.97
08/26/2026 21:49 100 18.97
08/26/2026 21:49 30 18.97
08/26/2026 21:49 14 18.97
08/26/2026 21:49 176 18.97
08/26/2026 21:49 334 18.97
08/26/2026 21:49 90 18.97
08/26/2026 21:48 4 18.975
08/26/2026 21:48 30 18.975
08/26/2026 21:48 150 18.975
08/26/2026 21:48 100 18.97
08/26/2026 21:48 21 18.965
08/26/2026 21:48 79 18.965
08/26/2026 21:48 100 18.965
08/26/2026 21:48 30 18.96
08/26/2026 21:48 100 18.97
08/26/2026 21:48 100 18.97
08/26/2026 21:48 100 18.97
08/26/2026 21:48 12 18.97
08/26/2026 21:48 26 18.97
08/26/2026 21:48 100 18.98
08/26/2026 21:48 400 18.98
08/26/2026 21:48 145 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 27 18.98
08/26/2026 21:48 300 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 132 18.985
08/26/2026 21:48 100 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 14 18.98
08/26/2026 21:48 29 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 2 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 25 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 24 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 100 18.98
08/26/2026 21:48 200 18.98
08/26/2026 21:48 100 18.975
08/26/2026 21:48 100 18.97
08/26/2026 21:48 100 18.97
08/26/2026 21:48 100 18.97
08/26/2026 21:48 100 18.97
08/26/2026 21:48 200 18.965
08/26/2026 21:48 18 18.96
08/26/2026 21:48 2 18.96
08/26/2026 21:48 98 18.96
08/26/2026 21:48 2 18.96
08/26/2026 21:48 98 18.96
08/26/2026 21:47 76 18.96
08/26/2026 21:47 50 18.96
08/26/2026 21:47 200 18.96
08/26/2026 21:47 100 18.955
08/26/2026 21:47 5 18.96
08/26/2026 21:47 200 18.96
08/26/2026 21:47 100 18.95
08/26/2026 21:47 100 18.95
08/26/2026 21:47 100 18.95
08/26/2026 21:47 100 18.945
08/26/2026 21:47 85 18.94
08/26/2026 21:47 15 18.94
08/26/2026 21:47 15 18.94
08/26/2026 21:47 944 18.94
08/26/2026 21:47 87 18.94
08/26/2026 21:47 254 18.94
08/26/2026 21:47 20 18.94
08/26/2026 21:47 100 18.95
08/26/2026 21:47 1400 18.95
08/26/2026 21:47 90 18.95
08/26/2026 21:47 21 18.95
08/26/2026 21:47 100 18.95
08/26/2026 21:47 90 18.95
08/26/2026 21:47 140 18.95
08/26/2026 21:47 100 18.95
08/26/2026 21:47 100 18.95
08/26/2026 21:47 100 18.95
08/26/2026 21:47 100 18.95
08/26/2026 21:47 22 18.945
08/26/2026 21:46 45 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 55 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 18 18.95
08/26/2026 21:46 137 18.95
08/26/2026 21:46 24 18.96
08/26/2026 21:46 1 18.96
08/26/2026 21:46 30 18.96
08/26/2026 21:46 32 18.96
08/26/2026 21:46 100 18.96
08/26/2026 21:46 100 18.96
08/26/2026 21:46 33 18.96
08/26/2026 21:46 100 18.96
08/26/2026 21:46 33 18.96
08/26/2026 21:46 100 18.96
08/26/2026 21:46 700 18.96
08/26/2026 21:46 200 18.96
08/26/2026 21:46 100 18.955
08/26/2026 21:46 100 18.96
08/26/2026 21:46 5 18.96
08/26/2026 21:46 79 18.96
08/26/2026 21:46 6 18.96
08/26/2026 21:46 11 18.96
08/26/2026 21:46 24 18.96
08/26/2026 21:46 150 18.96
08/26/2026 21:46 23 18.95
08/26/2026 21:46 68 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 10 18.95
08/26/2026 21:46 200 18.95
08/26/2026 21:46 5 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 400 18.95
08/26/2026 21:46 100 18.94
08/26/2026 21:46 100 18.94
08/26/2026 21:46 15 18.945
08/26/2026 21:46 100 18.94
08/26/2026 21:46 100 18.945
08/26/2026 21:46 9 18.945
08/26/2026 21:46 600 18.95
08/26/2026 21:46 20 18.95
08/26/2026 21:46 141 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 102 18.96
08/26/2026 21:46 195 18.955
08/26/2026 21:46 5 18.955
08/26/2026 21:46 35 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:46 100 18.945
08/26/2026 21:46 2 18.95
08/26/2026 21:46 24 18.95
08/26/2026 21:46 50 18.95
08/26/2026 21:46 150 18.95
08/26/2026 21:46 100 18.95
08/26/2026 21:45 100 18.95
08/26/2026 21:45 96 18.95
08/26/2026 21:45 20 18.95
08/26/2026 21:45 90 18.96
08/26/2026 21:45 10 18.96
08/26/2026 21:45 90 18.96
08/26/2026 21:45 400 18.96
08/26/2026 21:45 36 18.96
08/26/2026 21:45 100 18.965
08/26/2026 21:45 119 18.965
08/26/2026 21:45 32 18.97
08/26/2026 21:45 61 18.97
08/26/2026 21:45 100 18.97
08/26/2026 21:45 24 18.97
08/26/2026 21:45 200 18.97
08/26/2026 21:45 100 18.97
08/26/2026 21:45 338 18.97
08/26/2026 21:45 139 18.97
08/26/2026 21:45 1 18.97
08/26/2026 21:45 22 18.975
08/26/2026 21:45 100 18.97
08/26/2026 21:45 200 18.97
08/26/2026 21:45 300 18.96
08/26/2026 21:45 500 18.96
08/26/2026 21:45 100 18.95
08/26/2026 21:45 100 18.95
08/26/2026 21:45 100 18.95
08/26/2026 21:45 100 18.95
08/26/2026 21:45 5 18.94
08/26/2026 21:45 95 18.94
08/26/2026 21:45 5 18.94
08/26/2026 21:45 90 18.94
08/26/2026 21:45 200 18.94
08/26/2026 21:45 100 18.935
08/26/2026 21:45 1 18.935
08/26/2026 21:45 1 18.935
08/26/2026 21:45 6 18.93
08/26/2026 21:45 23 18.93
08/26/2026 21:45 22 18.93
08/26/2026 21:45 140 18.94
08/26/2026 21:45 100 18.95
08/26/2026 21:45 22 18.95
08/26/2026 21:45 9 18.95
08/26/2026 21:45 100 18.96
08/26/2026 21:45 22 18.96
08/26/2026 21:45 400 18.96
08/26/2026 21:45 22 18.965
08/26/2026 21:45 100 18.965
08/26/2026 21:45 600 18.96
08/26/2026 21:44 2 18.95
08/26/2026 21:44 200 18.95
08/26/2026 21:44 2 18.95
08/26/2026 21:44 200 18.95
08/26/2026 21:44 100 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 400 18.94
08/26/2026 21:44 24 18.94
08/26/2026 21:44 90 18.94
08/26/2026 21:44 9 18.94
08/26/2026 21:44 134 18.94
08/26/2026 21:44 99 18.95
08/26/2026 21:44 200 18.95
08/26/2026 21:44 100 18.95
08/26/2026 21:44 25 18.95
08/26/2026 21:44 38 18.95
08/26/2026 21:44 56 18.95
08/26/2026 21:44 6 18.95
08/26/2026 21:44 100 18.965
08/26/2026 21:44 100 18.95
08/26/2026 21:44 100 18.95
08/26/2026 21:44 300 18.95
08/26/2026 21:44 100 18.95
08/26/2026 21:44 100 18.95
08/26/2026 21:44 100 18.95
08/26/2026 21:44 36 18.945
08/26/2026 21:44 100 18.945
08/26/2026 21:44 7 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 200 18.94
08/26/2026 21:44 53 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 200 18.94
08/26/2026 21:44 210 18.94
08/26/2026 21:44 58 18.94
08/26/2026 21:44 400 18.94
08/26/2026 21:44 103 18.94
08/26/2026 21:44 97 18.94
08/26/2026 21:44 3 18.94
08/26/2026 21:44 200 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 24 18.94
08/26/2026 21:44 100 18.94
08/26/2026 21:44 100 18.95
08/26/2026 21:44 24 18.95
08/26/2026 21:44 145 18.95
08/26/2026 21:44 90 18.95
08/26/2026 21:43 100 18.95
08/26/2026 21:43 100 18.95
08/26/2026 21:43 100 18.95
08/26/2026 21:43 77 18.95
08/26/2026 21:43 23 18.95
08/26/2026 21:43 100 18.95
08/26/2026 21:43 100 18.95
08/26/2026 21:43 100 18.95
08/26/2026 21:43 100 18.94
08/26/2026 21:43 100 18.94
08/26/2026 21:43 43 18.94
08/26/2026 21:43 100 18.94
08/26/2026 21:43 200 18.94
08/26/2026 21:43 200 18.94
08/26/2026 21:43 200 18.94
08/26/2026 21:43 200 18.94
08/26/2026 21:43 21 18.935
08/26/2026 21:43 100 18.93
08/26/2026 21:43 100 18.93
08/26/2026 21:43 100 18.93
08/26/2026 21:43 100 18.93
08/26/2026 21:43 50 18.93
08/26/2026 21:43 99 18.93
08/26/2026 21:43 1 18.93
08/26/2026 21:43 21 18.925
08/26/2026 21:43 100 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 5 18.92
08/26/2026 21:43 100 18.91
08/26/2026 21:43 142 18.90
08/26/2026 21:43 23 18.90
08/26/2026 21:43 100 18.90
08/26/2026 21:43 80 18.90
08/26/2026 21:43 19 18.90
08/26/2026 21:43 6 18.90
08/26/2026 21:43 223 18.91
08/26/2026 21:43 17 18.91
08/26/2026 21:43 144 18.91
08/26/2026 21:43 39 18.91
08/26/2026 21:43 4 18.91
08/26/2026 21:43 1 18.92
08/26/2026 21:43 94 18.92
08/26/2026 21:43 6 18.92
08/26/2026 21:43 94 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 200 18.92
08/26/2026 21:43 200 18.92
08/26/2026 21:43 100 18.92
08/26/2026 21:43 6 18.915
08/26/2026 21:43 11 18.915
08/26/2026 21:43 1 18.915
08/26/2026 21:43 1 18.915
08/26/2026 21:43 2 18.915
08/26/2026 21:42 72 18.915
08/26/2026 21:42 78 18.915
08/26/2026 21:42 22 18.915
08/26/2026 21:42 400 18.91
08/26/2026 21:42 40 18.91
08/26/2026 21:42 21 18.91
08/26/2026 21:42 79 18.91
08/26/2026 21:42 10 18.91
08/26/2026 21:42 100 18.91
08/26/2026 21:42 100 18.91
08/26/2026 21:42 20 18.905
08/26/2026 21:42 20 18.905
08/26/2026 21:42 21 18.905
08/26/2026 21:42 20 18.905
08/26/2026 21:42 23 18.905
08/26/2026 21:42 50 18.90
08/26/2026 21:42 10 18.90
08/26/2026 21:42 10 18.90
08/26/2026 21:42 80 18.90
08/26/2026 21:42 20 18.895
08/26/2026 21:42 17 18.89
08/26/2026 21:42 100 18.89
08/26/2026 21:42 100 18.90
08/26/2026 21:42 97 18.90
08/26/2026 21:42 3 18.90
08/26/2026 21:42 2 18.89
08/26/2026 21:42 100 18.89
08/26/2026 21:42 48 18.89
08/26/2026 21:42 100 18.89
08/26/2026 21:42 100 18.89
08/26/2026 21:42 100 18.89
08/26/2026 21:42 100 18.89
08/26/2026 21:42 100 18.89
08/26/2026 21:41 20 18.885
08/26/2026 21:41 20 18.885
08/26/2026 21:41 84 18.89
08/26/2026 21:41 31 18.89
08/26/2026 21:41 69 18.89
08/26/2026 21:41 100 18.89
08/26/2026 21:41 20 18.885
08/26/2026 21:41 100 18.885
08/26/2026 21:41 92 18.88
08/26/2026 21:41 23 18.88
08/26/2026 21:41 16 18.88
08/26/2026 21:41 100 18.88
08/26/2026 21:41 100 18.87
08/26/2026 21:41 80 18.87
08/26/2026 21:41 6 18.87
08/26/2026 21:41 18 18.87
08/26/2026 21:41 146 18.87
08/26/2026 21:41 19 18.87
08/26/2026 21:41 35 18.87
08/26/2026 21:41 365 18.87
08/26/2026 21:41 100 18.87
08/26/2026 21:41 100 18.875
08/26/2026 21:41 100 18.875
08/26/2026 21:41 39 18.88
08/26/2026 21:41 100 18.88
08/26/2026 21:41 10 18.88
08/26/2026 21:41 10 18.88
08/26/2026 21:41 90 18.88
08/26/2026 21:41 400 18.88
08/26/2026 21:41 100 18.88
08/26/2026 21:41 200 18.88
08/26/2026 21:41 20 18.875
08/26/2026 21:41 100 18.875
08/26/2026 21:41 100 18.88
08/26/2026 21:41 12 18.88
08/26/2026 21:41 21 18.88
08/26/2026 21:41 400 18.88
08/26/2026 21:41 100 18.88
08/26/2026 21:41 100 18.89
08/26/2026 21:41 200 18.89
08/26/2026 21:41 200 18.89
08/26/2026 21:41 100 18.89
08/26/2026 21:41 100 18.89
08/26/2026 21:40 1 18.895
08/26/2026 21:40 200 18.89
08/26/2026 21:40 200 18.89
08/26/2026 21:40 200 18.89
08/26/2026 21:40 100 18.89
08/26/2026 21:40 100 18.89
08/26/2026 21:40 25 18.89
08/26/2026 21:40 41 18.90
08/26/2026 21:40 100 18.90
08/26/2026 21:40 200 18.90
08/26/2026 21:40 1 18.90
08/26/2026 21:40 9 18.90
08/26/2026 21:40 15 18.90
08/26/2026 21:40 100 18.91
08/26/2026 21:40 100 18.91
08/26/2026 21:40 100 18.91
08/26/2026 21:40 22 18.90
08/26/2026 21:40 200 18.90
08/26/2026 21:40 45 18.91
08/26/2026 21:40 64 18.91
08/26/2026 21:40 200 18.91
08/26/2026 21:40 375 18.91
08/26/2026 21:40 125 18.91
08/26/2026 21:40 15 18.91
08/26/2026 21:40 100 18.90
08/26/2026 21:40 100 18.89
08/26/2026 21:40 44 18.89
08/26/2026 21:40 40 18.89
08/26/2026 21:40 100 18.89
08/26/2026 21:40 21 18.885
08/26/2026 21:40 100 18.88
08/26/2026 21:40 100 18.88
08/26/2026 21:40 100 18.88
08/26/2026 21:40 100 18.88
08/26/2026 21:40 10 18.88
08/26/2026 21:40 1 18.875
08/26/2026 21:40 100 18.875
08/26/2026 21:40 100 18.875
08/26/2026 21:40 55 18.88
08/26/2026 21:40 84 18.88
08/26/2026 21:40 400 18.88
08/26/2026 21:40 100 18.88
08/26/2026 21:40 26 18.88
08/26/2026 21:40 21 18.885
08/26/2026 21:40 26 18.88
08/26/2026 21:40 68 18.88
08/26/2026 21:40 100 18.88
08/26/2026 21:40 100 18.88
08/26/2026 21:39 36 18.88
08/26/2026 21:39 89 18.88
08/26/2026 21:39 4 18.88
08/26/2026 21:39 60 18.88
08/26/2026 21:39 143 18.88
08/26/2026 21:39 100 18.88
08/26/2026 21:39 50 18.885
08/26/2026 21:39 100 18.885
08/26/2026 21:39 100 18.89
08/26/2026 21:39 12 18.89
08/26/2026 21:39 6 18.89
08/26/2026 21:39 23 18.90
08/26/2026 21:39 143 18.90
08/26/2026 21:39 100 18.90
08/26/2026 21:39 4 18.90
08/26/2026 21:39 400 18.90
08/26/2026 21:39 100 18.90
08/26/2026 21:39 22 18.90
08/26/2026 21:39 6 18.91
08/26/2026 21:39 21 18.91
08/26/2026 21:39 79 18.91
08/26/2026 21:39 21 18.91
08/26/2026 21:39 21 18.905
08/26/2026 21:39 20 18.905
08/26/2026 21:39 79 18.91
08/26/2026 21:39 10 18.91
08/26/2026 21:39 100 18.915
08/26/2026 21:39 53 18.91
08/26/2026 21:39 400 18.91
08/26/2026 21:39 65 18.91
08/26/2026 21:39 35 18.91
08/26/2026 21:39 10 18.91
08/26/2026 21:39 55 18.91
08/26/2026 21:39 5 18.905
08/26/2026 21:39 45 18.91
08/26/2026 21:39 45 18.91
08/26/2026 21:38 55 18.91
08/26/2026 21:38 45 18.91
08/26/2026 21:38 55 18.91
08/26/2026 21:38 45 18.91
08/26/2026 21:38 10 18.91
08/26/2026 21:38 45 18.91
08/26/2026 21:38 1 18.91
08/26/2026 21:38 100 18.91
08/26/2026 21:38 1 18.91
08/26/2026 21:38 100 18.91
08/26/2026 21:38 5 18.91
08/26/2026 21:38 15 18.91
08/26/2026 21:38 85 18.91
08/26/2026 21:38 100 18.91
08/26/2026 21:38 100 18.91
08/26/2026 21:38 100 18.91
08/26/2026 21:38 2 18.91
08/26/2026 21:38 100 18.91
08/26/2026 21:38 300 18.91
08/26/2026 21:38 1 18.91
08/26/2026 21:38 20 18.905
08/26/2026 21:38 8 18.905
08/26/2026 21:38 92 18.905
08/26/2026 21:38 27 18.905
08/26/2026 21:37 3 18.905
08/26/2026 21:37 100 18.91
08/26/2026 21:37 100 18.91
08/26/2026 21:37 60 18.91
08/26/2026 21:37 100 18.91
08/26/2026 21:37 11 18.91
08/26/2026 21:37 9 18.91
08/26/2026 21:37 100 18.92
08/26/2026 21:37 11 18.92
08/26/2026 21:37 100 18.92
08/26/2026 21:37 100 18.92
08/26/2026 21:37 50 18.93
08/26/2026 21:37 450 18.93
08/26/2026 21:37 110 18.93
08/26/2026 21:37 100 18.93
08/26/2026 21:37 10 18.93
08/26/2026 21:37 200 18.935
08/26/2026 21:37 11 18.94
08/26/2026 21:37 400 18.94
08/26/2026 21:37 100 18.94
08/26/2026 21:37 183 18.945
08/26/2026 21:37 146 18.95
08/26/2026 21:37 11 18.95
08/26/2026 21:37 100 18.95
08/26/2026 21:37 11 18.95
08/26/2026 21:37 300 18.95
08/26/2026 21:37 1 18.95
08/26/2026 21:37 112 18.95
08/26/2026 21:37 200 18.95
08/26/2026 21:37 4 18.95
08/26/2026 21:37 4 18.95
08/26/2026 21:37 96 18.95
08/26/2026 21:37 29 18.95
08/26/2026 21:37 100 18.95
08/26/2026 21:37 5 18.95
08/26/2026 21:37 53 18.95
08/26/2026 21:37 100 18.95
08/26/2026 21:36 21 18.95
08/26/2026 21:36 100 18.95
08/26/2026 21:36 100 18.95
08/26/2026 21:36 100 18.95
08/26/2026 21:36 100 18.95
08/26/2026 21:36 100 18.94
08/26/2026 21:36 100 18.94
08/26/2026 21:36 100 18.94
08/26/2026 21:36 1 18.94
08/26/2026 21:36 145 18.94
08/26/2026 21:36 14 18.94
08/26/2026 21:36 100 18.94
08/26/2026 21:36 400 18.94
08/26/2026 21:36 106 18.95
08/26/2026 21:36 22 18.95
08/26/2026 21:36 28 18.95
08/26/2026 21:36 100 18.945
08/26/2026 21:36 100 18.94
08/26/2026 21:36 100 18.94
08/26/2026 21:36 100 18.94
08/26/2026 21:36 2 18.93
08/26/2026 21:36 100 18.93
08/26/2026 21:36 100 18.93
08/26/2026 21:36 100 18.93
08/26/2026 21:36 50 18.93
08/26/2026 21:36 100 18.93
08/26/2026 21:36 1 18.93
08/26/2026 21:36 100 18.92
08/26/2026 21:36 100 18.92
08/26/2026 21:36 2 18.92
08/26/2026 21:36 1 18.91
08/26/2026 21:36 142 18.91
08/26/2026 21:36 17 18.91
08/26/2026 21:35 130 18.915
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 700 18.91
08/26/2026 21:35 100 18.91
08/26/2026 21:35 100 18.91
08/26/2026 21:35 100 18.91
08/26/2026 21:35 100 18.91
08/26/2026 21:35 200 18.91
08/26/2026 21:35 33 18.895
08/26/2026 21:35 124 18.895
08/26/2026 21:35 50 18.90
08/26/2026 21:35 200 18.895
08/26/2026 21:35 150 18.90
08/26/2026 21:35 200 18.90
08/26/2026 21:35 100 18.90
08/26/2026 21:35 200 18.895
08/26/2026 21:35 7 18.89
08/26/2026 21:35 96 18.89
08/26/2026 21:35 100 18.89
08/26/2026 21:35 100 18.89
08/26/2026 21:35 5 18.89
08/26/2026 21:35 37 18.88
08/26/2026 21:35 21 18.88
08/26/2026 21:35 100 18.88
08/26/2026 21:35 25 18.88
08/26/2026 21:35 100 18.88
08/26/2026 21:35 200 18.88
08/26/2026 21:35 100 18.88
08/26/2026 21:35 22 18.88
08/26/2026 21:35 4 18.89
08/26/2026 21:35 125 18.89
08/26/2026 21:35 23 18.89
08/26/2026 21:35 1 18.89
08/26/2026 21:35 24 18.89
08/26/2026 21:35 24 18.90
08/26/2026 21:35 24 18.90
08/26/2026 21:35 22 18.90
08/26/2026 21:35 21 18.905
08/26/2026 21:35 100 18.91
08/26/2026 21:35 24 18.91
08/26/2026 21:35 24 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 100 18.92
08/26/2026 21:35 25 18.92
08/26/2026 21:35 200 18.93
08/26/2026 21:35 41 18.93
08/26/2026 21:35 61 18.93
08/26/2026 21:35 23 18.93
08/26/2026 21:35 14 18.93
08/26/2026 21:35 86 18.93
08/26/2026 21:35 39 18.93
08/26/2026 21:35 211 18.93
08/26/2026 21:35 234 18.93
08/26/2026 21:35 155 18.93
08/26/2026 21:35 79 18.93
08/26/2026 21:35 134 18.93
08/26/2026 21:35 100 18.93
08/26/2026 21:35 61 18.95
08/26/2026 21:35 64 18.95
08/26/2026 21:35 150 18.95
08/26/2026 21:35 37 18.95
08/26/2026 21:35 100 18.95
08/26/2026 21:35 2000 18.95
08/26/2026 21:35 143 18.95
08/26/2026 21:35 16 18.95
08/26/2026 21:35 400 18.95
08/26/2026 21:35 200 18.95
08/26/2026 21:35 21 18.955
08/26/2026 21:34 34 18.955
08/26/2026 21:34 21 18.955
08/26/2026 21:34 20 18.955
08/26/2026 21:33 100 18.95
08/26/2026 21:33 28 18.95
08/26/2026 21:33 100 18.95
08/26/2026 21:33 100 18.95
08/26/2026 21:33 100 18.95
08/26/2026 21:33 100 18.95
08/26/2026 21:33 10 18.95
08/26/2026 21:33 200 18.95
08/26/2026 21:33 200 18.95
08/26/2026 21:33 5 18.95
08/26/2026 21:33 1 18.95
08/26/2026 21:33 23 18.945
08/26/2026 21:33 100 18.94
08/26/2026 21:33 100 18.94
08/26/2026 21:33 11 18.94
08/26/2026 21:33 23 18.945
08/26/2026 21:33 23 18.945
08/26/2026 21:33 200 18.95
08/26/2026 21:33 11 18.95
08/26/2026 21:33 140 18.95
08/26/2026 21:33 100 18.95
08/26/2026 21:33 34 18.955
08/26/2026 21:33 21 18.95
08/26/2026 21:32 10 18.95
08/26/2026 21:32 100 18.95
08/26/2026 21:32 1 18.95
08/26/2026 21:32 200 18.94
08/26/2026 21:32 100 18.94
08/26/2026 21:32 2 18.94
08/26/2026 21:32 100 18.94
08/26/2026 21:32 200 18.94
08/26/2026 21:32 400 18.94
08/26/2026 21:32 400 18.94
08/26/2026 21:32 21 18.93
08/26/2026 21:32 141 18.94
08/26/2026 21:32 1 18.94
08/26/2026 21:32 100 18.94
08/26/2026 21:32 18 18.94
08/26/2026 21:32 1 18.94
08/26/2026 21:32 53 18.93
08/26/2026 21:32 5 18.93
08/26/2026 21:32 1 18.93
08/26/2026 21:32 100 18.93
08/26/2026 21:32 100 18.93
08/26/2026 21:32 434 18.925
08/26/2026 21:32 20 18.92
08/26/2026 21:32 51 18.92
08/26/2026 21:31 100 18.925
08/26/2026 21:31 150 18.93
08/26/2026 21:31 14 18.93
08/26/2026 21:31 24 18.94
08/26/2026 21:31 4 18.94
08/26/2026 21:31 7 18.94
08/26/2026 21:31 32 18.95
08/26/2026 21:31 108 18.95
08/26/2026 21:31 2 18.95
08/26/2026 21:31 2 18.945
08/26/2026 21:31 2 18.945
08/26/2026 21:31 100 18.94
08/26/2026 21:31 200 18.94
08/26/2026 21:31 200 18.94
08/26/2026 21:31 200 18.94
08/26/2026 21:31 100 18.94
08/26/2026 21:31 200 18.94
08/26/2026 21:31 200 18.94
08/26/2026 21:31 100 18.93
08/26/2026 21:31 28 18.93
08/26/2026 21:31 100 18.93
08/26/2026 21:31 50 18.93
08/26/2026 21:31 200 18.93
08/26/2026 21:31 2 18.93
08/26/2026 21:31 23 18.93
08/26/2026 21:31 100 18.92
08/26/2026 21:31 100 18.92
08/26/2026 21:31 100 18.92
08/26/2026 21:31 100 18.91
08/26/2026 21:31 1 18.91
08/26/2026 21:31 20 18.91
08/26/2026 21:31 100 18.91
08/26/2026 21:31 200 18.90
08/26/2026 21:31 100 18.90
08/26/2026 21:31 100 18.90
08/26/2026 21:31 100 18.90
08/26/2026 21:31 200 18.90
08/26/2026 21:31 100 18.89
08/26/2026 21:31 100 18.89
08/26/2026 21:31 100 18.89
08/26/2026 21:31 100 18.88
08/26/2026 21:31 100 18.88
08/26/2026 21:31 9 18.87
08/26/2026 21:31 100 18.87
08/26/2026 21:31 8 18.88
08/26/2026 21:31 9 18.88
08/26/2026 21:31 100 18.88
08/26/2026 21:31 21 18.885
08/26/2026 21:31 400 18.89
08/26/2026 21:31 10 18.89
08/26/2026 21:31 100 18.89
08/26/2026 21:31 90 18.89
08/26/2026 21:31 141 18.89
08/26/2026 21:31 100 18.895
08/26/2026 21:31 19 18.895
08/26/2026 21:30 1 18.895
08/26/2026 21:30 100 18.89
08/26/2026 21:30 98 18.89
08/26/2026 21:30 113 18.89
08/26/2026 21:30 21 18.89
08/26/2026 21:30 100 18.89
08/26/2026 21:30 200 18.89
08/26/2026 21:30 100 18.89
08/26/2026 21:30 20 18.89
08/26/2026 21:30 150 18.88
08/26/2026 21:30 350 18.88
08/26/2026 21:30 150 18.88
08/26/2026 21:30 100 18.86
08/26/2026 21:30 34 18.86
08/26/2026 21:30 200 18.86
08/26/2026 21:30 5 18.86
08/26/2026 21:30 3 18.86
08/26/2026 21:30 2 18.86
08/26/2026 21:30 10 18.87
08/26/2026 21:30 8 18.87
08/26/2026 21:30 100 18.87
08/26/2026 21:30 6 18.87
08/26/2026 21:30 100 18.87
08/26/2026 21:30 10 18.88
08/26/2026 21:30 9 18.88
08/26/2026 21:30 200 18.89
08/26/2026 21:30 400 18.89
08/26/2026 21:30 100 18.89
08/26/2026 21:30 12 18.89
08/26/2026 21:30 50 18.89
08/26/2026 21:30 23 18.895
08/26/2026 21:30 100 18.90
08/26/2026 21:30 139 18.90
08/26/2026 21:30 100 18.90
08/26/2026 21:30 12 18.90
08/26/2026 21:30 200 18.90
08/26/2026 21:30 9 18.90
08/26/2026 21:30 88 18.91
08/26/2026 21:30 12 18.91
08/26/2026 21:30 100 18.91
08/26/2026 21:30 100 18.91
08/26/2026 21:30 12 18.91
08/26/2026 21:30 52 18.92
08/26/2026 21:30 12 18.92
08/26/2026 21:30 12 18.92
08/26/2026 21:30 12 18.92
08/26/2026 21:30 12 18.92
08/26/2026 21:30 12 18.92
08/26/2026 21:30 13 18.93
08/26/2026 21:30 100 18.93
08/26/2026 21:30 100 18.93
08/26/2026 21:30 145 18.93
08/26/2026 21:30 100 18.93
08/26/2026 21:30 1400 18.93
08/26/2026 21:30 9 18.93
08/26/2026 21:30 400 18.93
08/26/2026 21:30 47 18.93
08/26/2026 21:30 1 18.93
08/26/2026 21:30 100 18.935
08/26/2026 21:30 20 18.935
08/26/2026 21:30 100 18.93
08/26/2026 21:30 400 18.93
08/26/2026 21:30 100 18.93
08/26/2026 21:30 2 18.93
08/26/2026 21:30 100 18.93
08/26/2026 21:30 100 18.93
08/26/2026 21:30 100 18.93
08/26/2026 21:30 21 18.925
08/26/2026 21:30 150 18.925
08/26/2026 21:30 21 18.925
08/26/2026 21:29 100 18.925
08/26/2026 21:29 200 18.925
08/26/2026 21:29 100 18.92
08/26/2026 21:29 100 18.92
08/26/2026 21:29 100 18.92
08/26/2026 21:29 188 18.92
08/26/2026 21:29 12 18.92
08/26/2026 21:29 28 18.915
08/26/2026 21:29 31 18.915
08/26/2026 21:28 38 18.91
08/26/2026 21:28 200 18.91
08/26/2026 21:28 2 18.91
08/26/2026 21:28 100 18.91
08/26/2026 21:28 24 18.91
08/26/2026 21:28 100 18.91
08/26/2026 21:28 176 18.91
08/26/2026 21:28 59 18.91
08/26/2026 21:28 100 18.91
08/26/2026 21:28 41 18.91
08/26/2026 21:28 100 18.91
08/26/2026 21:28 90 18.91
08/26/2026 21:28 100 18.91
08/26/2026 21:28 145 18.91
08/26/2026 21:28 20 18.91
08/26/2026 21:28 100 18.91
08/26/2026 21:28 100 18.91
08/26/2026 21:28 100 18.90
08/26/2026 21:28 100 18.90
08/26/2026 21:28 100 18.90
08/26/2026 21:28 20 18.895
08/26/2026 21:27 500 18.89
08/26/2026 21:27 100 18.89
08/26/2026 21:27 300 18.875
08/26/2026 21:27 20 18.88
08/26/2026 21:27 5 18.88
08/26/2026 21:27 370 18.88
08/26/2026 21:27 100 18.88
08/26/2026 21:27 34 18.875
08/26/2026 21:27 53 18.88
08/26/2026 21:27 100 18.88
08/26/2026 21:27 90 18.885
08/26/2026 21:27 100 18.89
08/26/2026 21:27 100 18.89
08/26/2026 21:27 100 18.89
08/26/2026 21:27 1 18.88
08/26/2026 21:27 20 18.88
08/26/2026 21:27 100 18.88
08/26/2026 21:27 5 18.87
08/26/2026 21:27 200 18.87
08/26/2026 21:27 200 18.87
08/26/2026 21:27 21 18.865
08/26/2026 21:27 19 18.86
08/26/2026 21:27 90 18.86
08/26/2026 21:26 21 18.865
08/26/2026 21:26 66 18.87
08/26/2026 21:26 19 18.87
08/26/2026 21:26 1 18.87
08/26/2026 21:26 90 18.87
08/26/2026 21:26 191 18.87
08/26/2026 21:26 136 18.87
08/26/2026 21:26 2 18.87
08/26/2026 21:26 100 18.87
08/26/2026 21:26 100 18.87
08/26/2026 21:26 64 18.87
08/26/2026 21:26 20 18.87
08/26/2026 21:26 2 18.87
08/26/2026 21:26 17 18.87
08/26/2026 21:26 100 18.87
08/26/2026 21:26 100 18.86
08/26/2026 21:26 100 18.855
08/26/2026 21:26 71 18.88
08/26/2026 21:26 29 18.88
08/26/2026 21:26 100 18.88
08/26/2026 21:26 200 18.88
08/26/2026 21:26 100 18.88
08/26/2026 21:26 100 18.88
08/26/2026 21:25 100 18.89
08/26/2026 21:25 125 18.89
08/26/2026 21:25 100 18.89
08/26/2026 21:25 5 18.89
08/26/2026 21:25 2 18.89
08/26/2026 21:25 93 18.89
08/26/2026 21:25 100 18.885
08/26/2026 21:25 1 18.90
08/26/2026 21:25 90 18.90
08/26/2026 21:25 139 18.90
08/26/2026 21:25 134 18.90
08/26/2026 21:25 100 18.90
08/26/2026 21:25 50 18.90
08/26/2026 21:25 100 18.90
08/26/2026 21:25 200 18.90
08/26/2026 21:25 200 18.90
08/26/2026 21:25 100 18.89
08/26/2026 21:25 100 18.89
08/26/2026 21:25 200 18.89
08/26/2026 21:25 55 18.88
08/26/2026 21:25 100 18.88
08/26/2026 21:25 93 18.88
08/26/2026 21:25 50 18.87
08/26/2026 21:25 100 18.87
08/26/2026 21:25 200 18.87
08/26/2026 21:25 100 18.86
08/26/2026 21:25 100 18.86
08/26/2026 21:25 100 18.86
08/26/2026 21:25 1 18.86
08/26/2026 21:25 100 18.86
08/26/2026 21:25 1 18.86
08/26/2026 21:25 100 18.86
08/26/2026 21:25 100 18.86
08/26/2026 21:25 100 18.86
08/26/2026 21:25 70 18.855
08/26/2026 21:25 100 18.855
08/26/2026 21:24 182 18.855
08/26/2026 21:24 100 18.855
08/26/2026 21:24 2 18.855
08/26/2026 21:24 500 18.855
08/26/2026 21:24 100 18.86
08/26/2026 21:24 200 18.86
08/26/2026 21:24 50 18.86
08/26/2026 21:24 450 18.86
08/26/2026 21:24 100 18.88
08/26/2026 21:24 450 18.90
08/26/2026 21:24 312 18.90
08/26/2026 21:24 37 18.90
08/26/2026 21:24 263 18.90
08/26/2026 21:24 100 18.90
08/26/2026 21:24 300 18.89
08/26/2026 21:24 100 18.89
08/26/2026 21:24 100 18.89
08/26/2026 21:24 50 18.88
08/26/2026 21:24 450 18.88
08/26/2026 21:24 150 18.88
08/26/2026 21:24 14 18.88
08/26/2026 21:24 186 18.88
08/26/2026 21:24 500 18.88
08/26/2026 21:24 100 18.89
08/26/2026 21:24 100 18.88
08/26/2026 21:24 100 18.88
08/26/2026 21:24 100 18.88
08/26/2026 21:24 6 18.87
08/26/2026 21:24 100 18.87
08/26/2026 21:24 200 18.87
08/26/2026 21:24 100 18.86
08/26/2026 21:24 2 18.86
08/26/2026 21:24 100 18.86
08/26/2026 21:24 100 18.86
08/26/2026 21:24 100 18.85
08/26/2026 21:24 100 18.85
08/26/2026 21:24 100 18.85
08/26/2026 21:24 200 18.85
08/26/2026 21:24 100 18.85
08/26/2026 21:24 200 18.85
08/26/2026 21:24 200 18.85
08/26/2026 21:24 200 18.85
08/26/2026 21:24 200 18.85
08/26/2026 21:24 200 18.85
08/26/2026 21:24 200 18.85
08/26/2026 21:24 100 18.85
08/26/2026 21:24 1 18.835
08/26/2026 21:24 100 18.84
08/26/2026 21:24 24 18.83
08/26/2026 21:24 28 18.83
08/26/2026 21:24 54 18.83
08/26/2026 21:24 122 18.84
08/26/2026 21:24 100 18.84
08/26/2026 21:24 20 18.84
08/26/2026 21:24 100 18.84
08/26/2026 21:24 7 18.84
08/26/2026 21:24 100 18.83
08/26/2026 21:24 1800 18.83
08/26/2026 21:24 200 18.83
08/26/2026 21:24 70 18.84
08/26/2026 21:24 20 18.835
08/26/2026 21:24 100 18.83
08/26/2026 21:24 100 18.825
08/26/2026 21:24 21 18.825
08/26/2026 21:24 23 18.825
08/26/2026 21:24 20 18.825
08/26/2026 21:23 1 18.82
08/26/2026 21:23 100 18.82
08/26/2026 21:23 5 18.82
08/26/2026 21:23 100 18.82
08/26/2026 21:23 5 18.82
08/26/2026 21:23 200 18.82
08/26/2026 21:23 20 18.82
08/26/2026 21:23 10 18.82
08/26/2026 21:23 100 18.82
08/26/2026 21:23 21 18.815
08/26/2026 21:23 23 18.815
08/26/2026 21:23 24 18.815
08/26/2026 21:23 20 18.815
08/26/2026 21:23 19 18.81
08/26/2026 21:23 6 18.81
08/26/2026 21:23 10 18.81
08/26/2026 21:23 90 18.81
08/26/2026 21:22 1 18.81
08/26/2026 21:22 100 18.81
08/26/2026 21:22 63 18.81
08/26/2026 21:22 37 18.81
08/26/2026 21:22 1 18.81
08/26/2026 21:22 200 18.81
08/26/2026 21:22 100 18.81
08/26/2026 21:22 3 18.81
08/26/2026 21:22 1 18.81
08/26/2026 21:22 100 18.80
08/26/2026 21:22 21 18.80
08/26/2026 21:22 100 18.80
08/26/2026 21:22 5 18.80
08/26/2026 21:22 23 18.79
08/26/2026 21:21 88 18.79
08/26/2026 21:21 12 18.79
08/26/2026 21:21 100 18.79
08/26/2026 21:21 12 18.79
08/26/2026 21:21 100 18.79
08/26/2026 21:21 18 18.80
08/26/2026 21:21 100 18.80
08/26/2026 21:21 26 18.80
08/26/2026 21:21 101 18.805
08/26/2026 21:21 100 18.805
08/26/2026 21:21 200 18.81
08/26/2026 21:21 2 18.81
08/26/2026 21:21 100 18.805
08/26/2026 21:21 40 18.80
08/26/2026 21:21 60 18.80
08/26/2026 21:21 100 18.79
08/26/2026 21:21 20 18.79
08/26/2026 21:21 200 18.79
08/26/2026 21:21 400 18.79
08/26/2026 21:21 76 18.79
08/26/2026 21:21 4 18.79
08/26/2026 21:21 90 18.79
08/26/2026 21:20 100 18.795
08/26/2026 21:20 17 18.80
08/26/2026 21:20 100 18.795
08/26/2026 21:20 100 18.80
08/26/2026 21:20 2 18.80
08/26/2026 21:20 3 18.80
08/26/2026 21:20 98 18.795
08/26/2026 21:20 1200 18.80
08/26/2026 21:20 2 18.805
08/26/2026 21:20 125 18.805
08/26/2026 21:20 150 18.805
08/26/2026 21:20 125 18.81
08/26/2026 21:20 20 18.81
08/26/2026 21:20 80 18.81
08/26/2026 21:20 12 18.81
08/26/2026 21:20 100 18.82
08/26/2026 21:20 200 18.82
08/26/2026 21:20 100 18.82
08/26/2026 21:20 200 18.82
08/26/2026 21:20 100 18.82
08/26/2026 21:20 100 18.82
08/26/2026 21:20 100 18.82
08/26/2026 21:20 100 18.81
08/26/2026 21:20 100 18.81
08/26/2026 21:20 1 18.81
08/26/2026 21:20 1 18.81
08/26/2026 21:20 100 18.81
08/26/2026 21:20 81 18.81
08/26/2026 21:20 19 18.81
08/26/2026 21:20 54 18.81
08/26/2026 21:20 23 18.805
08/26/2026 21:19 58 18.805
08/26/2026 21:19 100 18.81
08/26/2026 21:19 137 18.81
08/26/2026 21:19 135 18.81
08/26/2026 21:19 90 18.82
08/26/2026 21:19 90 18.82
08/26/2026 21:19 100 18.82
08/26/2026 21:19 100 18.82
08/26/2026 21:19 4 18.82
08/26/2026 21:19 1 18.815
08/26/2026 21:18 100 18.81
08/26/2026 21:18 5 18.81
08/26/2026 21:18 100 18.81
08/26/2026 21:18 1 18.80
08/26/2026 21:18 60 18.80
08/26/2026 21:18 2 18.80
08/26/2026 21:18 100 18.79
08/26/2026 21:18 200 18.79
08/26/2026 21:18 100 18.785
08/26/2026 21:18 400 18.79
08/26/2026 21:18 90 18.79
08/26/2026 21:18 200 18.799
08/26/2026 21:18 100 18.79
08/26/2026 21:18 100 18.79
08/26/2026 21:18 100 18.79
08/26/2026 21:18 100 18.80
08/26/2026 21:18 100 18.80
08/26/2026 21:18 100 18.80
08/26/2026 21:18 400 18.80
08/26/2026 21:18 22 18.80
08/26/2026 21:18 100 18.79
08/26/2026 21:18 56 18.81
08/26/2026 21:18 44 18.81
08/26/2026 21:18 9 18.81
08/26/2026 21:17 60 18.815
08/26/2026 21:17 99 18.815
08/26/2026 21:17 1 18.815
08/26/2026 21:17 2600 18.82
08/26/2026 21:17 24 18.82
08/26/2026 21:17 400 18.83
08/26/2026 21:17 1 18.84
08/26/2026 21:17 200 18.84
08/26/2026 21:17 142 18.84
08/26/2026 21:17 1 18.855
08/26/2026 21:17 31 18.85
08/26/2026 21:17 100 18.85
08/26/2026 21:17 9 18.85
08/26/2026 21:17 52 18.85
08/26/2026 21:17 38 18.85
08/26/2026 21:17 1 18.85
08/26/2026 21:17 1 18.85
08/26/2026 21:17 1 18.85
08/26/2026 21:17 1 18.85
08/26/2026 21:17 100 18.85
08/26/2026 21:17 4 18.85
08/26/2026 21:17 52 18.855
08/26/2026 21:17 150 18.855
08/26/2026 21:17 198 18.855
08/26/2026 21:17 20 18.855
08/26/2026 21:17 20 18.855
08/26/2026 21:17 36 18.855
08/26/2026 21:16 100 18.86
08/26/2026 21:16 84 18.86
08/26/2026 21:16 100 18.87
08/26/2026 21:16 100 18.87
08/26/2026 21:16 100 18.87
08/26/2026 21:16 100 18.87
08/26/2026 21:16 100 18.87
08/26/2026 21:16 34 18.87
08/26/2026 21:16 10 18.87
08/26/2026 21:16 100 18.87
08/26/2026 21:16 1 18.87
08/26/2026 21:16 100 18.87
08/26/2026 21:16 300 18.87
08/26/2026 21:16 77 18.865
08/26/2026 21:16 20 18.86
08/26/2026 21:16 5 18.86
08/26/2026 21:16 25 18.86
08/26/2026 21:16 100 18.86
08/26/2026 21:16 274 18.86
08/26/2026 21:16 42 18.86
08/26/2026 21:16 100 18.86
08/26/2026 21:16 50 18.87
08/26/2026 21:16 274 18.88
08/26/2026 21:16 77 18.88
08/26/2026 21:16 100 18.88
08/26/2026 21:16 100 18.88
08/26/2026 21:16 100 18.88
08/26/2026 21:16 100 18.875
08/26/2026 21:16 200 18.87
08/26/2026 21:16 50 18.87
08/26/2026 21:16 6 18.87
08/26/2026 21:16 44 18.87
08/26/2026 21:16 125 18.87
08/26/2026 21:16 24 18.87
08/26/2026 21:16 20 18.87
08/26/2026 21:16 1 18.87
08/26/2026 21:16 100 18.89
08/26/2026 21:16 600 18.90
08/26/2026 21:16 100 18.91
08/26/2026 21:15 50 18.92
08/26/2026 21:15 70 18.92
08/26/2026 21:15 130 18.92
08/26/2026 21:15 100 18.92
08/26/2026 21:15 30 18.92
08/26/2026 21:15 8 18.93
08/26/2026 21:15 100 18.93
08/26/2026 21:15 146 18.94
08/26/2026 21:15 25 18.94
08/26/2026 21:15 34 18.945
08/26/2026 21:15 34 18.945
08/26/2026 21:14 13 18.95
08/26/2026 21:14 200 18.95
08/26/2026 21:14 24 18.95
08/26/2026 21:14 20 18.95
08/26/2026 21:14 200 18.95
08/26/2026 21:14 28 18.95
08/26/2026 21:14 72 18.95
08/26/2026 21:14 28 18.95
08/26/2026 21:14 100 18.95
08/26/2026 21:14 1 18.96
08/26/2026 21:14 1300 18.96
08/26/2026 21:14 90 18.96
08/26/2026 21:13 1000 18.97
08/26/2026 21:13 100 18.97
08/26/2026 21:13 100 18.97
08/26/2026 21:13 100 18.97
08/26/2026 21:13 20 18.97
08/26/2026 21:13 287 18.97
08/26/2026 21:13 90 18.97
08/26/2026 21:13 90 18.97
08/26/2026 21:13 20 18.97
08/26/2026 21:13 100 18.97
08/26/2026 21:13 100 18.97
08/26/2026 21:13 100 18.97
08/26/2026 21:13 47 18.96
08/26/2026 21:13 139 18.97
08/26/2026 21:13 2 18.97
08/26/2026 21:13 141 18.975
08/26/2026 21:13 100 18.98
08/26/2026 21:13 90 18.98
08/26/2026 21:13 100 18.985
08/26/2026 21:12 4 18.99
08/26/2026 21:12 195 18.98
08/26/2026 21:12 1005 18.98
08/26/2026 21:12 1 18.97
08/26/2026 21:12 200 18.97
08/26/2026 21:12 200 18.97
08/26/2026 21:12 200 18.97
08/26/2026 21:12 200 18.97
08/26/2026 21:12 193 18.965
08/26/2026 21:12 50 18.965
08/26/2026 21:12 100 18.965
08/26/2026 21:12 69 18.96
08/26/2026 21:12 31 18.96
08/26/2026 21:12 100 18.96
08/26/2026 21:12 18 18.96
08/26/2026 21:12 98 18.96
08/26/2026 21:12 2 18.96
08/26/2026 21:12 100 18.95
08/26/2026 21:12 100 18.95
08/26/2026 21:12 6 18.95
08/26/2026 21:12 32 18.94
08/26/2026 21:12 100 18.94
08/26/2026 21:12 100 18.94
08/26/2026 21:12 200 18.93
08/26/2026 21:12 100 18.93
08/26/2026 21:12 100 18.93
08/26/2026 21:12 100 18.93
08/26/2026 21:12 200 18.93
08/26/2026 21:12 100 18.93
08/26/2026 21:12 100 18.93
08/26/2026 21:12 100 18.92
08/26/2026 21:12 100 18.92
08/26/2026 21:12 10 18.92
08/26/2026 21:12 100 18.92
08/26/2026 21:12 1 18.91
08/26/2026 21:12 400 18.91
08/26/2026 21:12 20 18.90
08/26/2026 21:11 20 18.91
08/26/2026 21:11 1 18.91
08/26/2026 21:11 1 18.91
08/26/2026 21:11 400 18.92
08/26/2026 21:11 100 18.93
08/26/2026 21:11 30 18.93
08/26/2026 21:11 125 18.94
08/26/2026 21:11 100 18.94
08/26/2026 21:11 142 18.95
08/26/2026 21:11 2 18.96
08/26/2026 21:11 24 18.97
08/26/2026 21:11 100 18.965
08/26/2026 21:11 1000 18.97
08/26/2026 21:11 10 18.97
08/26/2026 21:11 90 18.97
08/26/2026 21:11 10 18.97
08/26/2026 21:11 17 18.97
08/26/2026 21:11 25 18.975
08/26/2026 21:11 70 18.98
08/26/2026 21:11 20 18.975
08/26/2026 21:11 100 18.97
08/26/2026 21:11 100 18.97
08/26/2026 21:11 100 18.97
08/26/2026 21:11 20 18.97
08/26/2026 21:10 100 18.965
08/26/2026 21:10 20 18.965
08/26/2026 21:10 58 18.96
08/26/2026 21:10 1300 18.96
08/26/2026 21:10 90 18.96
08/26/2026 21:10 85 18.96
08/26/2026 21:10 5 18.96
08/26/2026 21:10 80 18.97
08/26/2026 21:10 100 18.97
08/26/2026 21:10 15 18.97
08/26/2026 21:10 1 18.97
08/26/2026 21:10 100 18.965
08/26/2026 21:10 20 18.965
08/26/2026 21:09 5 18.965
08/26/2026 21:09 100 18.96
08/26/2026 21:09 1 18.96
08/26/2026 21:09 37 18.955
08/26/2026 21:09 3 18.955
08/26/2026 21:09 50 18.95
08/26/2026 21:09 35 18.95
08/26/2026 21:09 100 18.95
08/26/2026 21:09 100 18.95
08/26/2026 21:09 143 18.95
08/26/2026 21:09 100 18.95
08/26/2026 21:09 7 18.95
08/26/2026 21:09 15 18.95
08/26/2026 21:09 250 18.955
08/26/2026 21:09 150 18.955
08/26/2026 21:09 250 18.96
08/26/2026 21:09 350 18.96
08/26/2026 21:09 100 18.96
08/26/2026 21:09 35 18.96
08/26/2026 21:09 100 18.965
08/26/2026 21:08 100 18.97
08/26/2026 21:08 61 18.97
08/26/2026 21:08 90 18.98
08/26/2026 21:08 90 18.98
08/26/2026 21:08 450 18.99
08/26/2026 21:08 150 18.99
08/26/2026 21:08 3 18.99
08/26/2026 21:08 100 18.99
08/26/2026 21:08 100 18.99
08/26/2026 21:08 98 18.99
08/26/2026 21:08 27 18.985
08/26/2026 21:08 2 18.99
08/26/2026 21:08 26 18.99
08/26/2026 21:08 100 18.99
08/26/2026 21:08 26 18.99
08/26/2026 21:08 74 18.99
08/26/2026 21:08 261 18.995
08/26/2026 21:08 100 18.995
08/26/2026 21:08 26 18.99
08/26/2026 21:08 100 18.99
08/26/2026 21:08 8 18.99
08/26/2026 21:08 2 18.99
08/26/2026 21:08 28 18.98
08/26/2026 21:08 400 18.98
08/26/2026 21:08 36 18.98
08/26/2026 21:08 100 18.975
08/26/2026 21:08 37 18.98
08/26/2026 21:08 100 18.98
08/26/2026 21:08 103 18.98
08/26/2026 21:08 97 18.98
08/26/2026 21:08 20 18.98
08/26/2026 21:08 100 18.98
08/26/2026 21:08 100 18.98
08/26/2026 21:08 200 18.98
08/26/2026 21:08 100 18.975
08/26/2026 21:08 50 18.97
08/26/2026 21:08 50 18.97
08/26/2026 21:08 200 18.97
08/26/2026 21:08 200 18.97
08/26/2026 21:08 200 18.97
08/26/2026 21:08 50 18.97
08/26/2026 21:08 142 18.96
08/26/2026 21:08 450 18.96
08/26/2026 21:08 100 18.97
08/26/2026 21:08 54 18.97
08/26/2026 21:08 400 18.97
08/26/2026 21:08 90 18.98
08/26/2026 21:07 100 18.99
08/26/2026 21:07 400 18.99
08/26/2026 21:07 62 18.98
08/26/2026 21:07 100 18.99
08/26/2026 21:07 400 18.99
08/26/2026 21:07 100 19.00
08/26/2026 21:07 113 19.00
08/26/2026 21:07 100 19.01
08/26/2026 21:07 100 19.02
08/26/2026 21:07 100 19.02
08/26/2026 21:07 100 19.02
08/26/2026 21:07 100 19.025
08/26/2026 21:07 100 19.03
08/26/2026 21:07 135 19.03
08/26/2026 21:07 100 19.03
08/26/2026 21:07 60 19.03
08/26/2026 21:07 40 19.03
08/26/2026 21:07 100 19.03
08/26/2026 21:07 90 19.03
08/26/2026 21:07 137 19.03
08/26/2026 21:07 236 19.03
08/26/2026 21:07 727 19.03
08/26/2026 21:07 20 19.03
08/26/2026 21:07 50 19.03
08/26/2026 21:07 1 19.03
08/26/2026 21:07 100 19.03
08/26/2026 21:06 100 19.03
08/26/2026 21:06 1 19.03
08/26/2026 21:06 90 19.03
08/26/2026 21:06 100 19.03
08/26/2026 21:06 1 19.035
08/26/2026 21:06 2 19.035
08/26/2026 21:06 49 19.03
08/26/2026 21:06 5 19.03
08/26/2026 21:06 95 19.03
08/26/2026 21:06 5 19.03
08/26/2026 21:06 21 19.02
08/26/2026 21:06 150 19.02
08/26/2026 21:06 150 19.02
08/26/2026 21:06 100 19.02
08/26/2026 21:06 10 19.02
08/26/2026 21:06 130 19.02
08/26/2026 21:06 150 19.02
08/26/2026 21:06 10 19.02
08/26/2026 21:06 10 19.02
08/26/2026 21:06 10 19.02
08/26/2026 21:06 100 19.02
08/26/2026 21:06 20 19.02
08/26/2026 21:06 100 19.02
08/26/2026 21:06 300 19.02
08/26/2026 21:06 100 19.02
08/26/2026 21:06 125 19.02
08/26/2026 21:06 100 19.02
08/26/2026 21:06 50 19.02
08/26/2026 21:06 125 19.02
08/26/2026 21:06 100 19.03
08/26/2026 21:06 100 19.03
08/26/2026 21:06 100 19.03
08/26/2026 21:06 100 19.04
08/26/2026 21:06 1200 19.04
08/26/2026 21:06 125 19.05
08/26/2026 21:05 25 19.05
08/26/2026 21:05 134 19.05
08/26/2026 21:05 56 19.05
08/26/2026 21:05 82 19.05
08/26/2026 21:05 125 19.06
08/26/2026 21:05 90 19.06
08/26/2026 21:05 1 19.065
08/26/2026 21:05 2 19.07
08/26/2026 21:05 90 19.07
08/26/2026 21:05 400 19.07
08/26/2026 21:05 90 19.07
08/26/2026 21:05 90 19.07
08/26/2026 21:05 5 19.08
08/26/2026 21:05 125 19.07
08/26/2026 21:05 65 19.07
08/26/2026 21:05 100 19.07
08/26/2026 21:05 100 19.07
08/26/2026 21:05 6 19.07
08/26/2026 21:05 20 19.07
08/26/2026 21:05 20 19.07
08/26/2026 21:05 100 19.06
08/26/2026 21:05 216 19.065
08/26/2026 21:05 84 19.07
08/26/2026 21:05 90 19.07
08/26/2026 21:04 100 19.07
08/26/2026 21:04 90 19.07
08/26/2026 21:04 400 19.07
08/26/2026 21:04 20 19.08
08/26/2026 21:04 100 19.08
08/26/2026 21:04 1500 19.08
08/26/2026 21:04 16 19.085
08/26/2026 21:04 31 19.08
08/26/2026 21:04 100 19.08
08/26/2026 21:04 118 19.08
08/26/2026 21:04 72 19.08
08/26/2026 21:04 100 19.08
08/26/2026 21:04 100 19.08
08/26/2026 21:04 20 19.08
08/26/2026 21:04 200 19.08
08/26/2026 21:04 100 19.08
08/26/2026 21:04 100 19.08
08/26/2026 21:04 10 19.07
08/26/2026 21:04 30 19.07
08/26/2026 21:04 61 19.07
08/26/2026 21:04 39 19.07
08/26/2026 21:04 61 19.075
08/26/2026 21:04 39 19.075
08/26/2026 21:04 100 19.07
08/26/2026 21:04 900 19.07
08/26/2026 21:04 100 19.07
08/26/2026 21:04 100 19.07
08/26/2026 21:04 100 19.07
08/26/2026 21:03 20 19.065
08/26/2026 21:03 90 19.07
08/26/2026 21:03 24 19.065
08/26/2026 21:03 100 19.06
08/26/2026 21:03 10 19.06
08/26/2026 21:03 100 19.06
08/26/2026 21:03 66 19.06
08/26/2026 21:03 100 19.05
08/26/2026 21:02 15 19.05
08/26/2026 21:02 2 19.04
08/26/2026 21:02 100 19.05
08/26/2026 21:02 200 19.06
08/26/2026 21:02 15 19.06
08/26/2026 21:02 1000 19.06
08/26/2026 21:02 100 19.06
08/26/2026 21:02 90 19.06
08/26/2026 21:02 400 19.06
08/26/2026 21:02 100 19.06
08/26/2026 21:02 100 19.065
08/26/2026 21:02 56 19.07
08/26/2026 21:02 94 19.07
08/26/2026 21:02 40 19.07
08/26/2026 21:02 60 19.07
08/26/2026 21:02 450 19.07
08/26/2026 21:02 100 19.07
08/26/2026 21:02 400 19.07
08/26/2026 21:02 400 19.07
08/26/2026 21:02 100 19.06
08/26/2026 21:02 400 19.06
08/26/2026 21:02 100 19.05
08/26/2026 21:02 100 19.05
08/26/2026 21:02 53 19.05
08/26/2026 21:02 20 19.05
08/26/2026 21:02 300 19.05
08/26/2026 21:02 50 19.05
08/26/2026 21:02 100 19.05
08/26/2026 21:01 5 19.04
08/26/2026 21:01 100 19.03
08/26/2026 21:01 10 19.03
08/26/2026 21:01 2 19.03
08/26/2026 21:01 100 19.03
08/26/2026 21:01 100 19.03
08/26/2026 21:01 24 19.03
08/26/2026 21:01 32 19.03
08/26/2026 21:01 5 19.03
08/26/2026 21:01 9 19.04
08/26/2026 21:01 6 19.04
08/26/2026 21:01 100 19.04
08/26/2026 21:01 90 19.04
08/26/2026 21:01 5 19.04
08/26/2026 21:01 571 19.04
08/26/2026 21:01 229 19.04
08/26/2026 21:01 400 19.04
08/26/2026 21:01 90 19.04
08/26/2026 21:01 100 19.04
08/26/2026 21:01 100 19.045
08/26/2026 21:01 26 19.045
08/26/2026 21:01 100 19.05
08/26/2026 21:01 100 19.05
08/26/2026 21:01 400 19.05
08/26/2026 21:01 100 19.05
08/26/2026 21:01 6 19.05
08/26/2026 21:01 100 19.055
08/26/2026 21:00 71 19.05
08/26/2026 21:00 6 19.05
08/26/2026 21:00 7 19.05
08/26/2026 21:00 16 19.05
08/26/2026 21:00 5 19.04
08/26/2026 21:00 91 19.04
08/26/2026 21:00 100 19.04
08/26/2026 21:00 5 19.04
08/26/2026 21:00 4 19.04
08/26/2026 21:00 54 19.035
08/26/2026 21:00 150 19.04
08/26/2026 21:00 500 19.03
08/26/2026 21:00 100 19.03
08/26/2026 21:00 25 19.03
08/26/2026 21:00 100 19.03
08/26/2026 21:00 46 19.03
08/26/2026 21:00 100 19.03
08/26/2026 21:00 25 19.03
08/26/2026 21:00 100 19.03
08/26/2026 21:00 200 19.03
08/26/2026 21:00 200 19.03
08/26/2026 21:00 200 19.02
08/26/2026 21:00 10 19.02
08/26/2026 21:00 26 19.02
08/26/2026 21:00 100 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 200 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 766 19.01
08/26/2026 21:00 334 19.01
08/26/2026 21:00 5 19.01
08/26/2026 21:00 36 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 100 19.01
08/26/2026 21:00 100 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 1 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 39 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 200 19.00
08/26/2026 21:00 200 19.00
08/26/2026 21:00 100 19.00
08/26/2026 21:00 100 18.995
08/26/2026 21:00 100 18.99
08/26/2026 21:00 5 18.99
08/26/2026 21:00 100 18.99
08/26/2026 21:00 200 18.99
08/26/2026 21:00 100 18.99
08/26/2026 21:00 100 18.99
08/26/2026 21:00 53 18.99
08/26/2026 21:00 100 18.99
08/26/2026 21:00 100 18.99
08/26/2026 21:00 300 18.99
08/26/2026 21:00 20 18.985
08/26/2026 21:00 100 18.985
08/26/2026 20:59 20 18.985
08/26/2026 20:59 100 18.99
08/26/2026 20:59 100 18.99
08/26/2026 20:59 4 18.99
08/26/2026 20:59 300 18.99
08/26/2026 20:59 2 18.99
08/26/2026 20:59 40 18.99
08/26/2026 20:58 5 18.99
08/26/2026 20:58 200 18.99
08/26/2026 20:58 109 18.99
08/26/2026 20:58 100 18.99
08/26/2026 20:58 100 18.99
08/26/2026 20:58 200 18.99
08/26/2026 20:58 100 18.99
08/26/2026 20:58 200 18.99
08/26/2026 20:58 100 18.985
08/26/2026 20:58 20 18.985
08/26/2026 20:58 100 18.99
08/26/2026 20:58 100 18.99
08/26/2026 20:58 194 18.99
08/26/2026 20:58 2 18.99
08/26/2026 20:57 2 18.99
08/26/2026 20:57 2 18.99
08/26/2026 20:57 24 18.99
08/26/2026 20:57 100 18.99
08/26/2026 20:57 1 18.99
08/26/2026 20:57 400 18.995
08/26/2026 20:57 100 18.99
08/26/2026 20:57 100 18.99
08/26/2026 20:57 100 18.99
08/26/2026 20:57 100 18.99
08/26/2026 20:57 100 18.99
08/26/2026 20:57 53 18.99
08/26/2026 20:57 20 18.985
08/26/2026 20:56 300 18.98
08/26/2026 20:56 5 18.98
08/26/2026 20:56 1 18.98
08/26/2026 20:56 100 18.98
08/26/2026 20:56 2 18.98
08/26/2026 20:56 106 18.98
08/26/2026 20:56 147 18.98
08/26/2026 20:56 80 18.98
08/26/2026 20:56 100 18.98
08/26/2026 20:55 100 18.985
08/26/2026 20:55 54 18.99
08/26/2026 20:55 100 18.99
08/26/2026 20:55 8 18.99
08/26/2026 20:55 142 18.99
08/26/2026 20:55 100 18.99
08/26/2026 20:55 100 18.99
08/26/2026 20:55 200 18.99
08/26/2026 20:55 18 18.99
08/26/2026 20:55 4 18.995
08/26/2026 20:55 100 18.995
08/26/2026 20:55 100 18.995
08/26/2026 20:55 100 18.995
08/26/2026 20:55 100 18.99
08/26/2026 20:55 100 18.99
08/26/2026 20:55 6 18.99
08/26/2026 20:55 100 18.99
08/26/2026 20:55 600 18.99
08/26/2026 20:55 100 18.99
08/26/2026 20:55 100 18.99
08/26/2026 20:55 53 18.99
08/26/2026 20:54 3 18.985
08/26/2026 20:54 20 18.985
08/26/2026 20:53 100 18.985
08/26/2026 20:53 200 18.98
08/26/2026 20:53 100 18.98
08/26/2026 20:53 100 18.98
08/26/2026 20:53 5 18.98
08/26/2026 20:53 900 18.98
08/26/2026 20:53 58 18.975
08/26/2026 20:53 30 18.975
08/26/2026 20:53 10 18.975
08/26/2026 20:53 10 18.975
08/26/2026 20:53 100 18.975
08/26/2026 20:53 90 18.975
08/26/2026 20:53 20 18.975
08/26/2026 20:52 100 18.98
08/26/2026 20:52 100 18.975
08/26/2026 20:52 64 18.98
08/26/2026 20:52 100 18.98
08/26/2026 20:52 100 18.97
08/26/2026 20:52 64 18.96
08/26/2026 20:52 64 18.96
08/26/2026 20:52 100 18.95
08/26/2026 20:52 50 18.95
08/26/2026 20:52 63 18.95
08/26/2026 20:52 100 18.95
08/26/2026 20:52 8 18.95
08/26/2026 20:52 237 18.96
08/26/2026 20:52 900 18.96
08/26/2026 20:52 100 18.96
08/26/2026 20:52 400 18.97
08/26/2026 20:52 80 18.97
08/26/2026 20:52 100 18.97
08/26/2026 20:52 141 18.97
08/26/2026 20:52 139 18.97
08/26/2026 20:52 100 18.98
08/26/2026 20:52 225 18.98
08/26/2026 20:52 200 18.98
08/26/2026 20:52 100 18.98
08/26/2026 20:52 200 18.98
08/26/2026 20:52 100 18.98
08/26/2026 20:51 20 18.975
08/26/2026 20:51 100 18.98
08/26/2026 20:51 100 18.98
08/26/2026 20:51 100 18.98
08/26/2026 20:51 97 18.98
08/26/2026 20:51 100 18.98
08/26/2026 20:51 65 18.98
08/26/2026 20:51 20 18.98
08/26/2026 20:51 200 18.98
08/26/2026 20:51 100 18.98
08/26/2026 20:51 100 18.98
08/26/2026 20:50 600 18.98
08/26/2026 20:50 5 18.97
08/26/2026 20:50 20 18.97
08/26/2026 20:50 2 18.97
08/26/2026 20:50 100 18.97
08/26/2026 20:50 100 18.97
08/26/2026 20:50 100 18.97
08/26/2026 20:50 400 18.97
08/26/2026 20:50 136 18.97
08/26/2026 20:50 5 18.97
08/26/2026 20:50 200 18.98
08/26/2026 20:50 200 18.98
08/26/2026 20:50 100 18.98
08/26/2026 20:50 50 18.98
08/26/2026 20:50 50 18.98
08/26/2026 20:50 171 18.99
08/26/2026 20:50 50 18.99
08/26/2026 20:50 50 18.99
08/26/2026 20:50 100 18.99
08/26/2026 20:50 100 18.99
08/26/2026 20:50 100 18.98
08/26/2026 20:50 48 18.98
08/26/2026 20:50 5 18.98
08/26/2026 20:50 100 18.98
08/26/2026 20:50 100 18.98
08/26/2026 20:50 200 18.98
08/26/2026 20:50 100 18.97
08/26/2026 20:50 100 18.97
08/26/2026 20:50 100 18.96
08/26/2026 20:50 100 18.96
08/26/2026 20:50 100 18.955
08/26/2026 20:50 100 18.96
08/26/2026 20:50 30 18.96
08/26/2026 20:50 71 18.96
08/26/2026 20:50 100 18.96
08/26/2026 20:49 100 18.96
08/26/2026 20:49 100 18.96
08/26/2026 20:49 100 18.96
08/26/2026 20:49 20 18.955
08/26/2026 20:48 96 18.95
08/26/2026 20:48 4 18.95
08/26/2026 20:48 100 18.95
08/26/2026 20:48 400 18.95
08/26/2026 20:48 100 18.95
08/26/2026 20:48 800 18.95
08/26/2026 20:48 1 18.95
08/26/2026 20:48 20 18.955
08/26/2026 20:48 200 18.95
08/26/2026 20:48 100 18.94
08/26/2026 20:48 100 18.94
08/26/2026 20:48 100 18.94
08/26/2026 20:48 200 18.94
08/26/2026 20:48 172 18.94
08/26/2026 20:48 28 18.94
08/26/2026 20:48 200 18.94
08/26/2026 20:48 100 18.935
08/26/2026 20:48 100 18.93
08/26/2026 20:48 100 18.925
08/26/2026 20:48 200 18.92
08/26/2026 20:48 100 18.92
08/26/2026 20:48 100 18.92
08/26/2026 20:48 1 18.92
08/26/2026 20:48 79 18.92
08/26/2026 20:48 21 18.92
08/26/2026 20:48 100 18.92
08/26/2026 20:48 100 18.92
08/26/2026 20:48 99 18.92
08/26/2026 20:47 100 18.915
08/26/2026 20:47 5 18.915
08/26/2026 20:47 1 18.92
08/26/2026 20:47 1 18.92
08/26/2026 20:47 90 18.92
08/26/2026 20:47 100 18.92
08/26/2026 20:47 100 18.92
08/26/2026 20:47 400 18.93
08/26/2026 20:47 100 18.93
08/26/2026 20:47 100 18.93
08/26/2026 20:47 200 18.93
08/26/2026 20:47 100 18.93
08/26/2026 20:47 200 18.93
08/26/2026 20:47 21 18.925
08/26/2026 20:46 100 18.925
08/26/2026 20:46 45 18.92
08/26/2026 20:46 50 18.92
08/26/2026 20:46 400 18.92
08/26/2026 20:46 50 18.92
08/26/2026 20:46 1 18.92
08/26/2026 20:46 90 18.92
08/26/2026 20:46 99 18.915
08/26/2026 20:46 1 18.915
08/26/2026 20:46 100 18.91
08/26/2026 20:46 120 18.90
08/26/2026 20:46 80 18.90
08/26/2026 20:46 100 18.89
08/26/2026 20:46 100 18.89
08/26/2026 20:46 100 18.89
08/26/2026 20:46 100 18.89
08/26/2026 20:46 100 18.89
08/26/2026 20:46 45 18.89
08/26/2026 20:46 150 18.885
08/26/2026 20:46 50 18.89
08/26/2026 20:46 3 18.90
08/26/2026 20:46 100 18.90
08/26/2026 20:46 1100 18.90
08/26/2026 20:46 100 18.90
08/26/2026 20:45 1 18.905
08/26/2026 20:45 100 18.90
08/26/2026 20:45 100 18.90
08/26/2026 20:45 125 18.90
08/26/2026 20:45 150 18.90
08/26/2026 20:45 600 18.89
08/26/2026 20:45 31 18.89
08/26/2026 20:45 20 18.89
08/26/2026 20:45 96 18.89
08/26/2026 20:45 20 18.89
08/26/2026 20:45 5 18.90
08/26/2026 20:45 100 18.89
08/26/2026 20:45 100 18.89
08/26/2026 20:45 100 18.89
08/26/2026 20:45 100 18.89
08/26/2026 20:45 62 18.89
08/26/2026 20:45 1300 18.89
08/26/2026 20:45 100 18.89
08/26/2026 20:45 100 18.90
08/26/2026 20:45 17 18.90
08/26/2026 20:45 100 18.90
08/26/2026 20:45 100 18.90
08/26/2026 20:45 200 18.90
08/26/2026 20:44 100 18.89
08/26/2026 20:44 100 18.89
08/26/2026 20:44 100 18.89
08/26/2026 20:44 70 18.89
08/26/2026 20:44 200 18.89
08/26/2026 20:44 100 18.885
08/26/2026 20:44 200 18.88
08/26/2026 20:44 200 18.88
08/26/2026 20:44 200 18.88
08/26/2026 20:44 32 18.87
08/26/2026 20:44 7 18.87
08/26/2026 20:44 19 18.87
08/26/2026 20:44 200 18.87
08/26/2026 20:44 100 18.87
08/26/2026 20:44 200 18.87
08/26/2026 20:44 100 18.87
08/26/2026 20:44 200 18.87
08/26/2026 20:44 100 18.86
08/26/2026 20:44 100 18.86
08/26/2026 20:44 200 18.86
08/26/2026 20:44 100 18.86
08/26/2026 20:44 100 18.86
08/26/2026 20:44 25 18.855
08/26/2026 20:44 75 18.855
08/26/2026 20:44 100 18.855
08/26/2026 20:44 100 18.85
08/26/2026 20:44 100 18.85
08/26/2026 20:44 100 18.85
08/26/2026 20:44 100 18.85
08/26/2026 20:44 100 18.85
08/26/2026 20:44 100 18.85
08/26/2026 20:44 100 18.85
08/26/2026 20:43 200 18.84
08/26/2026 20:43 100 18.84
08/26/2026 20:43 100 18.84
08/26/2026 20:43 100 18.84
08/26/2026 20:43 100 18.84
08/26/2026 20:43 100 18.84
08/26/2026 20:43 100 18.83
08/26/2026 20:43 6 18.83
08/26/2026 20:43 194 18.83
08/26/2026 20:43 100 18.83
08/26/2026 20:43 100 18.83
08/26/2026 20:43 19 18.825
08/26/2026 20:43 1 18.825
08/26/2026 20:43 5 18.82
08/26/2026 20:43 100 18.82
08/26/2026 20:42 50 18.82
08/26/2026 20:42 69 18.82
08/26/2026 20:42 31 18.82
08/26/2026 20:42 100 18.83
08/26/2026 20:42 1300 18.83
08/26/2026 20:42 14 18.84
08/26/2026 20:42 50 18.84
08/26/2026 20:42 17 18.84
08/26/2026 20:42 50 18.84
08/26/2026 20:42 21 18.84
08/26/2026 20:42 100 18.84
08/26/2026 20:42 200 18.84
08/26/2026 20:42 50 18.84
08/26/2026 20:42 100 18.84
08/26/2026 20:42 50 18.83
08/26/2026 20:42 144 18.83
08/26/2026 20:42 50 18.83
08/26/2026 20:42 6 18.83
08/26/2026 20:42 58 18.83
08/26/2026 20:42 100 18.83
08/26/2026 20:42 42 18.83
08/26/2026 20:42 50 18.83
08/26/2026 20:42 36 18.83
08/26/2026 20:42 92 18.83
08/26/2026 20:42 8 18.83
08/26/2026 20:42 92 18.83
08/26/2026 20:42 8 18.83
08/26/2026 20:42 1 18.83
08/26/2026 20:42 50 18.83
08/26/2026 20:42 100 18.83
08/26/2026 20:42 100 18.83
08/26/2026 20:42 1 18.83
08/26/2026 20:41 200 18.82
08/26/2026 20:41 200 18.82
08/26/2026 20:41 200 18.82
08/26/2026 20:41 200 18.82
08/26/2026 20:41 200 18.81
08/26/2026 20:41 28 18.81
08/26/2026 20:41 172 18.81
08/26/2026 20:41 1 18.81
08/26/2026 20:41 1 18.81
08/26/2026 20:41 200 18.81
08/26/2026 20:41 200 18.81
08/26/2026 20:41 300 18.81
08/26/2026 20:41 100 18.81
08/26/2026 20:40 20 18.80
08/26/2026 20:40 100 18.80
08/26/2026 20:40 1 18.80
08/26/2026 20:40 22 18.80
08/26/2026 20:40 100 18.80
08/26/2026 20:40 2 18.805
08/26/2026 20:40 400 18.80
08/26/2026 20:40 400 18.81
08/26/2026 20:40 100 18.81
08/26/2026 20:40 100 18.815
08/26/2026 20:39 20 18.82
08/26/2026 20:39 100 18.82
08/26/2026 20:39 400 18.82
08/26/2026 20:39 8 18.83
08/26/2026 20:39 50 18.83
08/26/2026 20:39 100 18.84
08/26/2026 20:39 100 18.84
08/26/2026 20:39 50 18.84
08/26/2026 20:39 100 18.85
08/26/2026 20:39 400 18.85
08/26/2026 20:39 100 18.85
08/26/2026 20:39 99 18.855
08/26/2026 20:39 1 18.855
08/26/2026 20:39 40 18.86
08/26/2026 20:39 100 18.86
08/26/2026 20:39 100 18.855
08/26/2026 20:38 100 18.86
08/26/2026 20:38 20 18.86
08/26/2026 20:38 100 18.86
08/26/2026 20:38 1 18.87
08/26/2026 20:38 100 18.87
08/26/2026 20:38 100 18.87
08/26/2026 20:38 100 18.87
08/26/2026 20:38 1 18.87
08/26/2026 20:38 200 18.87
08/26/2026 20:38 34 18.87
08/26/2026 20:38 53 18.87
08/26/2026 20:38 100 18.87
08/26/2026 20:38 3 18.87
08/26/2026 20:38 1 18.87
08/26/2026 20:38 2 18.87
08/26/2026 20:38 100 18.87
08/26/2026 20:38 5 18.87
08/26/2026 20:37 100 18.87
08/26/2026 20:37 121 18.87
08/26/2026 20:37 95 18.88
08/26/2026 20:37 5 18.88
08/26/2026 20:37 100 18.885
08/26/2026 20:37 88 18.88
08/26/2026 20:37 56 18.89
08/26/2026 20:37 100 18.89
08/26/2026 20:37 100 18.89
08/26/2026 20:37 1 18.89
08/26/2026 20:37 200 18.89
08/26/2026 20:37 1 18.89
08/26/2026 20:37 1 18.89
08/26/2026 20:36 20 18.885
08/26/2026 20:36 100 18.88
08/26/2026 20:36 100 18.88
08/26/2026 20:36 15 18.88
08/26/2026 20:36 200 18.88
08/26/2026 20:36 71 18.88
08/26/2026 20:36 4 18.88
08/26/2026 20:36 100 18.88
08/26/2026 20:36 5 18.885
08/26/2026 20:35 90 18.89
08/26/2026 20:35 100 18.91
08/26/2026 20:35 400 18.91
08/26/2026 20:35 100 18.91
08/26/2026 20:35 1 18.91
08/26/2026 20:35 100 18.91
08/26/2026 20:35 100 18.90
08/26/2026 20:35 10 18.90
08/26/2026 20:35 25 18.90
08/26/2026 20:35 10 18.90
08/26/2026 20:35 20 18.90
08/26/2026 20:35 100 18.91
08/26/2026 20:35 100 18.91
08/26/2026 20:35 40 18.91
08/26/2026 20:35 15 18.91
08/26/2026 20:34 125 18.93
08/26/2026 20:34 67 18.93
08/26/2026 20:34 23 18.93
08/26/2026 20:34 300 18.93
08/26/2026 20:34 100 18.93
08/26/2026 20:34 125 18.92
08/26/2026 20:34 100 18.92
08/26/2026 20:34 100 18.92
08/26/2026 20:34 100 18.92
08/26/2026 20:34 95 18.92
08/26/2026 20:34 5 18.92
08/26/2026 20:34 25 18.92
08/26/2026 20:34 100 18.92
08/26/2026 20:34 55 18.92
08/26/2026 20:34 2 18.93
08/26/2026 20:34 3 18.93
08/26/2026 20:33 100 18.93
08/26/2026 20:33 1 18.93
08/26/2026 20:33 200 18.93
08/26/2026 20:33 100 18.93
08/26/2026 20:33 59 18.93
08/26/2026 20:32 10 18.92
08/26/2026 20:32 5 18.92
08/26/2026 20:32 100 18.92
08/26/2026 20:32 300 18.92
08/26/2026 20:32 5 18.92
08/26/2026 20:32 15 18.92
08/26/2026 20:32 400 18.92
08/26/2026 20:32 20 18.93
08/26/2026 20:32 33 18.93
08/26/2026 20:32 4 18.94
08/26/2026 20:32 7 18.94
08/26/2026 20:32 100 18.94
08/26/2026 20:32 19 18.94
08/26/2026 20:31 100 18.945
08/26/2026 20:31 100 18.945
08/26/2026 20:31 100 18.945
08/26/2026 20:30 100 18.94
08/26/2026 20:30 100 18.94
08/26/2026 20:30 100 18.95
08/26/2026 20:30 100 18.95
08/26/2026 20:30 5 18.95
08/26/2026 20:30 100 18.95
08/26/2026 20:30 100 18.95
08/26/2026 20:30 1 18.95
08/26/2026 20:30 100 18.95
08/26/2026 20:30 125 18.94
08/26/2026 20:30 5 18.94
08/26/2026 20:30 125 18.93
08/26/2026 20:30 100 18.93
08/26/2026 20:30 50 18.92
08/26/2026 20:30 50 18.92
08/26/2026 20:30 100 18.92
08/26/2026 20:30 100 18.92
08/26/2026 20:30 50 18.92
08/26/2026 20:30 100 18.92
08/26/2026 20:30 100 18.92
08/26/2026 20:30 12 18.92
08/26/2026 20:30 6 18.93
08/26/2026 20:30 6 18.93
08/26/2026 20:30 6 18.93
08/26/2026 20:30 6 18.93
08/26/2026 20:30 100 18.94
08/26/2026 20:30 100 18.94
08/26/2026 20:29 50 18.95
08/26/2026 20:29 150 18.95
08/26/2026 20:29 10 18.96
08/26/2026 20:29 100 18.96
08/26/2026 20:29 100 18.96
08/26/2026 20:29 100 18.96
08/26/2026 20:28 125 18.96
08/26/2026 20:28 100 18.97
08/26/2026 20:28 100 18.98
08/26/2026 20:28 900 18.98
08/26/2026 20:28 85 18.99
08/26/2026 20:28 100 19.00
08/26/2026 20:28 100 19.00
08/26/2026 20:28 100 19.01
08/26/2026 20:28 700 19.01
08/26/2026 20:28 100 19.02
08/26/2026 20:28 125 19.03
08/26/2026 20:28 150 19.035
08/26/2026 20:28 150 19.035
08/26/2026 20:28 6 19.04
08/26/2026 20:27 115 19.05
08/26/2026 20:27 8 19.05
08/26/2026 20:27 8 19.05
08/26/2026 20:27 22 19.06
08/26/2026 20:27 29 19.07
08/26/2026 20:27 100 19.07
08/26/2026 20:27 15 19.08
08/26/2026 20:27 50 19.09
08/26/2026 20:27 100 19.09
08/26/2026 20:27 5 19.09
08/26/2026 20:27 100 19.09
08/26/2026 20:27 64 19.09
08/26/2026 20:27 50 19.09
08/26/2026 20:27 36 19.09
08/26/2026 20:27 64 19.09
08/26/2026 20:27 100 19.09
08/26/2026 20:27 100 19.09
08/26/2026 20:27 53 19.09
08/26/2026 20:27 1 19.09
08/26/2026 20:27 20 19.08
08/26/2026 20:27 1 19.08
08/26/2026 20:26 34 19.08
08/26/2026 20:26 300 19.08
08/26/2026 20:26 100 19.08
08/26/2026 20:26 73 19.08
08/26/2026 20:26 100 19.08
08/26/2026 20:26 400 19.08
08/26/2026 20:26 100 19.09
08/26/2026 20:26 100 19.09
08/26/2026 20:26 100 19.10
08/26/2026 20:26 100 19.09
08/26/2026 20:26 100 19.09
08/26/2026 20:26 100 19.09
08/26/2026 20:26 1300 19.09
08/26/2026 20:26 5 19.09
08/26/2026 20:26 100 19.10
08/26/2026 20:26 100 19.10
08/26/2026 20:26 100 19.11
08/26/2026 20:26 100 19.12
08/26/2026 20:26 100 19.12
08/26/2026 20:25 400 19.12
08/26/2026 20:25 50 19.13
08/26/2026 20:25 200 19.13
08/26/2026 20:25 100 19.13
08/26/2026 20:25 1 19.13
08/26/2026 20:25 84 19.13
08/26/2026 20:25 28 19.13
08/26/2026 20:25 22 19.12
08/26/2026 20:25 103 19.12
08/26/2026 20:25 50 19.12
08/26/2026 20:25 50 19.12
08/26/2026 20:25 100 19.12
08/26/2026 20:25 100 19.12
08/26/2026 20:25 100 19.12
08/26/2026 20:25 100 19.12
08/26/2026 20:25 200 19.12
08/26/2026 20:25 41 19.12
08/26/2026 20:25 50 19.12
08/26/2026 20:25 9 19.12
08/26/2026 20:25 100 19.12
08/26/2026 20:25 10 19.13
08/26/2026 20:25 190 19.13
08/26/2026 20:25 100 19.13
08/26/2026 20:25 400 19.13
08/26/2026 20:25 100 19.13
08/26/2026 20:25 100 19.13
08/26/2026 20:25 100 19.125
08/26/2026 20:24 100 19.125
08/26/2026 20:24 400 19.125
08/26/2026 20:24 8 19.13
08/26/2026 20:24 47 19.13
08/26/2026 20:24 100 19.13
08/26/2026 20:24 50 19.13
08/26/2026 20:24 30 19.13
08/26/2026 20:24 20 19.13
08/26/2026 20:24 50 19.13
08/26/2026 20:24 40 19.13
08/26/2026 20:24 100 19.13
08/26/2026 20:24 200 19.13
08/26/2026 20:23 20 19.12
08/26/2026 20:23 100 19.12
08/26/2026 20:23 100 19.12
08/26/2026 20:23 100 19.12
08/26/2026 20:23 100 19.12
08/26/2026 20:23 1 19.135
08/26/2026 20:23 5 19.13
08/26/2026 20:23 100 19.13
08/26/2026 20:23 50 19.13
08/26/2026 20:23 100 19.13
08/26/2026 20:23 50 19.13
08/26/2026 20:23 100 19.13
08/26/2026 20:23 100 19.13
08/26/2026 20:23 100 19.12
08/26/2026 20:23 100 19.115
08/26/2026 20:23 83 19.11
08/26/2026 20:23 200 19.11
08/26/2026 20:23 200 19.11
08/26/2026 20:23 200 19.11
08/26/2026 20:23 200 19.11
08/26/2026 20:23 200 19.11
08/26/2026 20:23 200 19.11
08/26/2026 20:23 100 19.11
08/26/2026 20:23 100 19.11
08/26/2026 20:23 52 19.11
08/26/2026 20:23 300 19.10
08/26/2026 20:23 100 19.10
08/26/2026 20:22 100 19.10
08/26/2026 20:22 100 19.10
08/26/2026 20:22 100 19.095
08/26/2026 20:22 100 19.10
08/26/2026 20:22 100 19.10
08/26/2026 20:22 100 19.10
08/26/2026 20:22 50 19.10
08/26/2026 20:22 100 19.10
08/26/2026 20:22 100 19.10
08/26/2026 20:22 100 19.10
08/26/2026 20:22 1 19.10
08/26/2026 20:22 100 19.095
08/26/2026 20:22 50 19.09
08/26/2026 20:22 100 19.09
08/26/2026 20:22 100 19.09
08/26/2026 20:22 100 19.09
08/26/2026 20:22 100 19.09
08/26/2026 20:22 100 19.09
08/26/2026 20:22 100 19.08
08/26/2026 20:22 100 19.08
08/26/2026 20:22 100 19.08
08/26/2026 20:22 100 19.08
08/26/2026 20:21 76 19.07
08/26/2026 20:21 24 19.07
08/26/2026 20:21 100 19.07
08/26/2026 20:21 200 19.07
08/26/2026 20:21 198 19.06
08/26/2026 20:21 2 19.06
08/26/2026 20:21 98 19.06
08/26/2026 20:21 2 19.06
08/26/2026 20:21 100 19.05
08/26/2026 20:21 5 19.05
08/26/2026 20:21 100 19.05
08/26/2026 20:21 100 19.05
08/26/2026 20:21 100 19.05
08/26/2026 20:21 53 19.05
08/26/2026 20:20 100 19.04
08/26/2026 20:19 100 19.03
08/26/2026 20:19 50 19.03
08/26/2026 20:19 100 19.03
08/26/2026 20:19 199 19.03
08/26/2026 20:19 1 19.03
08/26/2026 20:19 93 19.03
08/26/2026 20:19 24 19.03
08/26/2026 20:19 76 19.03
08/26/2026 20:19 49 19.03
08/26/2026 20:19 62 19.03
08/26/2026 20:19 90 19.03
08/26/2026 20:19 100 19.04
08/26/2026 20:19 50 19.04
08/26/2026 20:19 100 19.04
08/26/2026 20:18 100 19.05
08/26/2026 20:18 42 19.06
08/26/2026 20:18 50 19.06
08/26/2026 20:18 25 19.06
08/26/2026 20:18 200 19.06
08/26/2026 20:18 100 19.06
08/26/2026 20:18 100 19.05
08/26/2026 20:18 5 19.05
08/26/2026 20:18 1500 19.04
08/26/2026 20:18 34 19.04
08/26/2026 20:18 100 19.045
08/26/2026 20:18 50 19.05
08/26/2026 20:18 150 19.05
08/26/2026 20:18 150 19.055
08/26/2026 20:18 150 19.055
08/26/2026 20:18 100 19.06
08/26/2026 20:18 100 19.06
08/26/2026 20:18 100 19.06
08/26/2026 20:18 100 19.07
08/26/2026 20:18 100 19.07
08/26/2026 20:18 1100 19.07
08/26/2026 20:18 50 19.08
08/26/2026 20:18 36 19.08
08/26/2026 20:17 63 19.08
08/26/2026 20:17 1100 19.07
08/26/2026 20:17 80 19.08
08/26/2026 20:17 38 19.08
08/26/2026 20:17 50 19.08
08/26/2026 20:17 100 19.08
08/26/2026 20:17 100 19.08
08/26/2026 20:17 100 19.08
08/26/2026 20:17 100 19.08
08/26/2026 20:17 100 19.08
08/26/2026 20:17 206 19.08
08/26/2026 20:17 100 19.08
08/26/2026 20:17 67 19.08
08/26/2026 20:17 33 19.08
08/26/2026 20:17 20 19.07
08/26/2026 20:17 120 19.07
08/26/2026 20:17 30 19.07
08/26/2026 20:17 100 19.07
08/26/2026 20:17 70 19.07
08/26/2026 20:17 20 19.07
08/26/2026 20:17 50 19.07
08/26/2026 20:17 1 19.07
08/26/2026 20:17 3 19.07
08/26/2026 20:17 53 19.07
08/26/2026 20:17 50 19.07
08/26/2026 20:17 3 19.07
08/26/2026 20:16 50 19.06
08/26/2026 20:16 100 19.06
08/26/2026 20:16 100 19.06
08/26/2026 20:16 13 19.05
08/26/2026 20:16 1000 19.05
08/26/2026 20:16 72 19.06
08/26/2026 20:16 100 19.06
08/26/2026 20:16 50 19.06
08/26/2026 20:16 41 19.06
08/26/2026 20:16 100 19.06
08/26/2026 20:16 100 19.055
08/26/2026 20:16 5 19.05
08/26/2026 20:16 200 19.05
08/26/2026 20:15 200 19.04
08/26/2026 20:15 200 19.04
08/26/2026 20:15 100 19.04
08/26/2026 20:15 100 19.04
08/26/2026 20:15 50 19.04
08/26/2026 20:15 8 19.04
08/26/2026 20:15 11 19.04
08/26/2026 20:15 50 19.04
08/26/2026 20:15 100 19.04
08/26/2026 20:15 100 19.04
08/26/2026 20:15 100 19.035
08/26/2026 20:15 100 19.03
08/26/2026 20:14 100 19.02
08/26/2026 20:14 100 19.02
08/26/2026 20:14 50 19.03
08/26/2026 20:14 2800 19.035
08/26/2026 20:14 50 19.035
08/26/2026 20:14 50 19.035
08/26/2026 20:14 50 19.035
08/26/2026 20:14 50 19.035
08/26/2026 20:14 100 19.03
08/26/2026 20:14 3 19.03
08/26/2026 20:14 100 19.03
08/26/2026 20:14 100 19.02
08/26/2026 20:14 100 19.02
08/26/2026 20:14 100 19.02
08/26/2026 20:14 100 19.02
08/26/2026 20:14 5 19.02
08/26/2026 20:14 193 19.02
08/26/2026 20:13 7 19.02
08/26/2026 20:13 4 19.02
08/26/2026 20:13 4 19.02
08/26/2026 20:13 10 19.03
08/26/2026 20:13 4 19.03
08/26/2026 20:13 50 19.03
08/26/2026 20:13 400 19.03
08/26/2026 20:12 100 19.04
08/26/2026 20:12 200 19.04
08/26/2026 20:12 200 19.04
08/26/2026 20:12 200 19.04
08/26/2026 20:12 100 19.035
08/26/2026 20:12 200 19.03
08/26/2026 20:12 100 19.02
08/26/2026 20:12 100 19.02
08/26/2026 20:12 100 19.02
08/26/2026 20:12 100 19.02
08/26/2026 20:12 200 19.02
08/26/2026 20:12 20 19.02
08/26/2026 20:12 30 19.02
08/26/2026 20:12 25 19.00
08/26/2026 20:12 450 19.00
08/26/2026 20:12 100 18.99
08/26/2026 20:12 20 18.99
08/26/2026 20:12 2 18.99
08/26/2026 20:12 4 18.98
08/26/2026 20:12 1 18.98
08/26/2026 20:12 100 18.98
08/26/2026 20:12 100 18.98
08/26/2026 20:12 50 18.98
08/26/2026 20:12 378 18.97
08/26/2026 20:12 100 18.97
08/26/2026 20:12 800 18.98
08/26/2026 20:12 200 18.99
08/26/2026 20:12 198 18.99
08/26/2026 20:12 1 18.99
08/26/2026 20:12 64 18.98
08/26/2026 20:12 86 18.96
08/26/2026 20:12 114 18.96
08/26/2026 20:12 100 18.96
08/26/2026 20:12 36 18.96
08/26/2026 20:12 50 18.96
08/26/2026 20:12 100 18.95
08/26/2026 20:12 5 18.95
08/26/2026 20:12 100 18.95
08/26/2026 20:12 65 18.95
08/26/2026 20:12 12 18.94
08/26/2026 20:12 26 18.95
08/26/2026 20:12 8 18.95
08/26/2026 20:12 1 18.95
08/26/2026 20:12 400 18.94
08/26/2026 20:12 100 18.94
08/26/2026 20:12 100 18.94
08/26/2026 20:12 200 18.94
08/26/2026 20:12 100 18.94
08/26/2026 20:11 125 18.95
08/26/2026 20:11 50 18.95
08/26/2026 20:11 100 18.95
08/26/2026 20:11 100 18.94
08/26/2026 20:11 200 18.94
08/26/2026 20:11 100 18.94
08/26/2026 20:11 100 18.94
08/26/2026 20:11 200 18.94
08/26/2026 20:11 100 18.94
08/26/2026 20:11 67 18.93
08/26/2026 20:11 33 18.93
08/26/2026 20:11 59 18.93
08/26/2026 20:11 100 18.92
08/26/2026 20:11 100 18.92
08/26/2026 20:11 100 18.92
08/26/2026 20:11 100 18.92
08/26/2026 20:11 50 18.92
08/26/2026 20:11 100 18.92
08/26/2026 20:11 5 18.92
08/26/2026 20:11 100 18.92
08/26/2026 20:11 100 18.91
08/26/2026 20:11 50 18.91
08/26/2026 20:11 50 18.91
08/26/2026 20:11 100 18.91
08/26/2026 20:11 100 18.91
08/26/2026 20:11 100 18.91
08/26/2026 20:11 400 18.91
08/26/2026 20:11 50 18.91
08/26/2026 20:10 100 18.91
08/26/2026 20:10 100 18.91
08/26/2026 20:10 200 18.91
08/26/2026 20:10 100 18.90
08/26/2026 20:10 200 18.90
08/26/2026 20:10 60 18.90
08/26/2026 20:10 13 18.90
08/26/2026 20:10 2 18.90
08/26/2026 20:10 13 18.89
08/26/2026 20:10 100 18.88
08/26/2026 20:10 100 18.88
08/26/2026 20:10 300 18.88
08/26/2026 20:10 100 18.885
08/26/2026 20:10 100 18.88
08/26/2026 20:10 27 18.88
08/26/2026 20:10 20 18.88
08/26/2026 20:10 8 18.88
08/26/2026 20:10 80 18.88
08/26/2026 20:10 2 18.88
08/26/2026 20:10 16 18.88
08/26/2026 20:10 49 18.88
08/26/2026 20:10 400 18.88
08/26/2026 20:10 100 18.88
08/26/2026 20:10 1500 18.89
08/26/2026 20:10 26 18.89
08/26/2026 20:10 100 18.89
08/26/2026 20:10 100 18.89
08/26/2026 20:10 100 18.89
08/26/2026 20:10 100 18.89
08/26/2026 20:10 200 18.89
08/26/2026 20:10 200 18.89
08/26/2026 20:10 200 18.89
08/26/2026 20:10 52 18.89
08/26/2026 20:10 148 18.89
08/26/2026 20:10 5 18.885
08/26/2026 20:09 100 18.88
08/26/2026 20:09 100 18.88
08/26/2026 20:09 100 18.87
08/26/2026 20:09 200 18.87
08/26/2026 20:09 100 18.87
08/26/2026 20:09 100 18.86
08/26/2026 20:09 53 18.86
08/26/2026 20:09 47 18.86
08/26/2026 20:09 100 18.86
08/26/2026 20:09 100 18.86
08/26/2026 20:09 100 18.86
08/26/2026 20:09 7 18.86
08/26/2026 20:09 100 18.86
08/26/2026 20:09 40 18.86
08/26/2026 20:09 100 18.86
08/26/2026 20:09 100 18.86
08/26/2026 20:08 100 18.855
08/26/2026 20:08 300 18.85
08/26/2026 20:08 100 18.85
08/26/2026 20:08 100 18.86
08/26/2026 20:07 100 18.86
08/26/2026 20:07 100 18.86
08/26/2026 20:07 200 18.86
08/26/2026 20:07 200 18.86
08/26/2026 20:07 1000 18.86
08/26/2026 20:07 14 18.85
08/26/2026 20:07 186 18.85
08/26/2026 20:07 200 18.85
08/26/2026 20:07 100 18.85
08/26/2026 20:07 5 18.84
08/26/2026 20:07 62 18.84
08/26/2026 20:07 200 18.84
08/26/2026 20:07 200 18.84
08/26/2026 20:07 20 18.83
08/26/2026 20:07 100 18.83
08/26/2026 20:07 180 18.83
08/26/2026 20:07 100 18.83
08/26/2026 20:07 100 18.83
08/26/2026 20:07 100 18.83
08/26/2026 20:07 200 18.83
08/26/2026 20:07 400 18.82
08/26/2026 20:07 600 18.82
08/26/2026 20:07 200 18.82
08/26/2026 20:07 100 18.82
08/26/2026 20:07 100 18.82
08/26/2026 20:07 1 18.82
08/26/2026 20:07 252 18.82
08/26/2026 20:07 3 18.82
08/26/2026 20:07 20 18.82
08/26/2026 20:07 100 18.82
08/26/2026 20:07 100 18.82
08/26/2026 20:07 100 18.82
08/26/2026 20:07 100 18.82
08/26/2026 20:06 150 18.82
08/26/2026 20:06 100 18.82
08/26/2026 20:06 69 18.82
08/26/2026 20:06 41 18.82
08/26/2026 20:05 8 18.825
08/26/2026 20:05 150 18.825
08/26/2026 20:05 73 18.82
08/26/2026 20:05 100 18.81
08/26/2026 20:05 11 18.81
08/26/2026 20:05 50 18.81
08/26/2026 20:05 50 18.81
08/26/2026 20:05 200 18.81
08/26/2026 20:04 9 18.805
08/26/2026 20:04 100 18.81
08/26/2026 20:04 52 18.81
08/26/2026 20:04 150 18.805
08/26/2026 20:04 150 18.805
08/26/2026 20:04 50 18.81
08/26/2026 20:04 50 18.81
08/26/2026 20:04 100 18.81
08/26/2026 20:04 5 18.81
08/26/2026 20:04 100 18.80
08/26/2026 20:04 10000 18.80
08/26/2026 20:04 100 18.80
08/26/2026 20:04 90 18.79
08/26/2026 20:04 100 18.79
08/26/2026 20:04 100 18.79
08/26/2026 20:04 3 18.79
08/26/2026 20:04 100 18.79
08/26/2026 20:04 200 18.79
08/26/2026 20:04 200 18.79
08/26/2026 20:03 50 18.78
08/26/2026 20:03 20 18.78
08/26/2026 20:03 50 18.78
08/26/2026 20:03 100 18.78
08/26/2026 20:03 62 18.78
08/26/2026 20:03 2 18.78
08/26/2026 20:03 36 18.78
08/26/2026 20:03 100 18.79
08/26/2026 20:03 50 18.80
08/26/2026 20:03 5 18.80
08/26/2026 20:03 50 18.80
08/26/2026 20:03 28 18.80
08/26/2026 20:03 72 18.80
08/26/2026 20:03 33 18.80
08/26/2026 20:03 65 18.80
08/26/2026 20:03 2 18.80
08/26/2026 20:03 3 18.80
08/26/2026 20:03 12 18.80
08/26/2026 20:03 48 18.80
08/26/2026 20:03 2 18.80
08/26/2026 20:03 100 18.80
08/26/2026 20:02 107 18.82
08/26/2026 20:02 36 18.82
08/26/2026 20:02 100 18.82
08/26/2026 20:02 100 18.82
08/26/2026 20:02 100 18.82
08/26/2026 20:02 100 18.82
08/26/2026 20:02 100 18.82
08/26/2026 20:02 100 18.82
08/26/2026 20:02 30 18.82
08/26/2026 20:02 10 18.815
08/26/2026 20:02 58 18.81
08/26/2026 20:02 210 18.815
08/26/2026 20:02 100 18.81
08/26/2026 20:02 100 18.81
08/26/2026 20:02 100 18.81
08/26/2026 20:02 5 18.81
08/26/2026 20:02 100 18.81
08/26/2026 20:01 100 18.80
08/26/2026 20:01 100 18.805
08/26/2026 20:01 100 18.81
08/26/2026 20:01 100 18.81
08/26/2026 20:01 400 18.81
08/26/2026 20:01 100 18.82
08/26/2026 20:01 3 18.83
08/26/2026 20:01 1 18.83
08/26/2026 20:01 5 18.835
08/26/2026 20:00 5 18.83
08/26/2026 20:00 200 18.83
08/26/2026 20:00 2 18.83
08/26/2026 20:00 100 18.825
08/26/2026 20:00 100 18.83
08/26/2026 20:00 100 18.83
08/26/2026 20:00 109 18.84
08/26/2026 19:59 100 18.85
08/26/2026 19:59 100 18.85
08/26/2026 19:59 100 18.85
08/26/2026 19:59 100 18.85
08/26/2026 19:59 1600 18.86
08/26/2026 19:59 125 18.87
08/26/2026 19:59 50 18.87
08/26/2026 19:59 60 18.87
08/26/2026 19:58 29 18.87
08/26/2026 19:58 100 18.87
08/26/2026 19:58 100 18.87
08/26/2026 19:58 100 18.87
08/26/2026 19:58 100 18.87
08/26/2026 19:58 100 18.87
08/26/2026 19:58 100 18.87
08/26/2026 19:58 100 18.86
08/26/2026 19:58 100 18.86
08/26/2026 19:58 100 18.86
08/26/2026 19:58 50 18.85
08/26/2026 19:58 100 18.85
08/26/2026 19:58 39 18.85
08/26/2026 19:58 19 18.85
08/26/2026 19:58 100 18.85
08/26/2026 19:58 50 18.85
08/26/2026 19:58 100 18.84
08/26/2026 19:58 176 18.84
08/26/2026 19:58 24 18.84
08/26/2026 19:58 5 18.84
08/26/2026 19:58 100 18.84
08/26/2026 19:58 5 18.835
08/26/2026 19:58 50 18.83
08/26/2026 19:57 100 18.84
08/26/2026 19:57 30 18.84
08/26/2026 19:57 16 18.85
08/26/2026 19:57 100 18.85
08/26/2026 19:56 100 18.85
08/26/2026 19:56 5 18.85
08/26/2026 19:56 1 18.85
08/26/2026 19:55 100 18.85
08/26/2026 19:55 800 18.85
08/26/2026 19:55 57 18.85
08/26/2026 19:55 100 18.845
08/26/2026 19:55 100 18.84
08/26/2026 19:55 28 18.84
08/26/2026 19:55 100 18.84
08/26/2026 19:55 30 18.84
08/26/2026 19:55 100 18.83
08/26/2026 19:55 33 18.83
08/26/2026 19:55 100 18.83
08/26/2026 19:55 100 18.83
08/26/2026 19:55 100 18.83
08/26/2026 19:54 23 18.83
08/26/2026 19:54 177 18.83
08/26/2026 19:54 5 18.83
08/26/2026 19:54 9 18.83
08/26/2026 19:54 6 18.83
08/26/2026 19:54 100 18.83
08/26/2026 19:54 3 18.84
08/26/2026 19:54 5 18.84
08/26/2026 19:54 107 18.85
08/26/2026 19:54 18 18.85
08/26/2026 19:54 100 18.85
08/26/2026 19:54 40 18.85
08/26/2026 19:54 100 18.86
08/26/2026 19:54 100 18.86
08/26/2026 19:54 100 18.86
08/26/2026 19:54 100 18.86
08/26/2026 19:54 100 18.86
08/26/2026 19:54 45 18.86
08/26/2026 19:54 31 18.86
08/26/2026 19:54 11 18.86
08/26/2026 19:54 100 18.86
08/26/2026 19:54 100 18.86
08/26/2026 19:54 100 18.87
08/26/2026 19:54 100 18.87
08/26/2026 19:54 100 18.87
08/26/2026 19:53 300 18.865
08/26/2026 19:53 300 18.865
08/26/2026 19:53 5 18.87
08/26/2026 19:53 100 18.87
08/26/2026 19:53 200 18.87
08/26/2026 19:52 765 18.87
08/26/2026 19:52 100 18.87
08/26/2026 19:52 124 18.87
08/26/2026 19:52 125 18.87
08/26/2026 19:52 100 18.87
08/26/2026 19:52 5 18.87
08/26/2026 19:52 20 18.87
08/26/2026 19:52 100 18.86
08/26/2026 19:52 69 18.86
08/26/2026 19:52 100 18.86
08/26/2026 19:52 100 18.855
08/26/2026 19:52 100 18.855
08/26/2026 19:52 5 18.85
08/26/2026 19:52 99 18.85
08/26/2026 19:51 1 18.85
08/26/2026 19:51 34 18.85
08/26/2026 19:51 1 18.86
08/26/2026 19:51 100 18.86
08/26/2026 19:51 100 18.86
08/26/2026 19:51 42 18.86
08/26/2026 19:51 200 18.86
08/26/2026 19:51 200 18.86
08/26/2026 19:51 25 18.85
08/26/2026 19:51 33 18.85
08/26/2026 19:51 100 18.85
08/26/2026 19:51 100 18.85
08/26/2026 19:51 100 18.85
08/26/2026 19:51 11 18.86
08/26/2026 19:51 100 18.85
08/26/2026 19:51 100 18.84
08/26/2026 19:51 20 18.84
08/26/2026 19:51 100 18.84
08/26/2026 19:51 28 18.83
08/26/2026 19:51 1 18.83
08/26/2026 19:51 2 18.83
08/26/2026 19:51 100 18.83
08/26/2026 19:51 58 18.83
08/26/2026 19:51 100 18.83
08/26/2026 19:51 200 18.83
08/26/2026 19:51 100 18.83
08/26/2026 19:51 100 18.83
08/26/2026 19:51 100 18.82
08/26/2026 19:51 100 18.82
08/26/2026 19:51 100 18.82
08/26/2026 19:51 100 18.82
08/26/2026 19:51 200 18.82
08/26/2026 19:51 100 18.82
08/26/2026 19:50 200 18.81
08/26/2026 19:50 100 18.80
08/26/2026 19:50 100 18.80
08/26/2026 19:50 5 18.795
08/26/2026 19:49 100 18.80
08/26/2026 19:49 1 18.80
08/26/2026 19:49 54 18.80
08/26/2026 19:49 90 18.79
08/26/2026 19:49 90 18.79
08/26/2026 19:49 100 18.79
08/26/2026 19:49 100 18.785
08/26/2026 19:49 60 18.79
08/26/2026 19:49 40 18.79
08/26/2026 19:49 100 18.79
08/26/2026 19:49 100 18.79
08/26/2026 19:48 100 18.79
08/26/2026 19:48 100 18.79
08/26/2026 19:48 7 18.79
08/26/2026 19:48 100 18.79
08/26/2026 19:48 100 18.79
08/26/2026 19:48 100 18.80
08/26/2026 19:48 89 18.805
08/26/2026 19:48 1 18.805
08/26/2026 19:48 90 18.80
08/26/2026 19:48 88 18.80
08/26/2026 19:48 99 18.80
08/26/2026 19:48 1 18.80
08/26/2026 19:46 100 18.79
08/26/2026 19:46 100 18.79
08/26/2026 19:46 7 18.80
08/26/2026 19:46 100 18.80
08/26/2026 19:46 5 18.79
08/26/2026 19:46 100 18.79
08/26/2026 19:45 100 18.78
08/26/2026 19:45 12 18.79
08/26/2026 19:45 100 18.79
08/26/2026 19:45 13 18.79
08/26/2026 19:45 100 18.79
08/26/2026 19:45 100 18.78
08/26/2026 19:45 82 18.78
08/26/2026 19:45 18 18.78
08/26/2026 19:45 5 18.78
08/26/2026 19:45 200 18.77
08/26/2026 19:45 100 18.77
08/26/2026 19:45 100 18.77
08/26/2026 19:45 100 18.79
08/26/2026 19:44 100 18.81
08/26/2026 19:44 6 18.81
08/26/2026 19:44 87 18.81
08/26/2026 19:44 13 18.81
08/26/2026 19:44 14 18.81
08/26/2026 19:44 100 18.81
08/26/2026 19:44 90 18.82
08/26/2026 19:44 10 18.82
08/26/2026 19:44 69 18.83
08/26/2026 19:44 206 18.83
08/26/2026 19:44 100 18.83
08/26/2026 19:44 100 18.82
08/26/2026 19:43 100 18.83
08/26/2026 19:43 100 18.83
08/26/2026 19:43 100 18.83
08/26/2026 19:43 93 18.83
08/26/2026 19:43 53 18.82
08/26/2026 19:43 59 18.82
08/26/2026 19:43 150 18.82
08/26/2026 19:43 100 18.82
08/26/2026 19:43 23 18.82
08/26/2026 19:43 25 18.82
08/26/2026 19:43 6 18.82
08/26/2026 19:43 100 18.82
08/26/2026 19:43 63 18.82
08/26/2026 19:43 31 18.82
08/26/2026 19:43 63 18.82
08/26/2026 19:43 37 18.82
08/26/2026 19:42 7 18.83
08/26/2026 19:42 100 18.83
08/26/2026 19:42 700 18.83
08/26/2026 19:42 28 18.83
08/26/2026 19:42 10 18.83
08/26/2026 19:42 200 18.83
08/26/2026 19:42 200 18.83
08/26/2026 19:42 100 18.83
08/26/2026 19:42 255 18.82
08/26/2026 19:42 125 18.82
08/26/2026 19:42 100 18.82
08/26/2026 19:42 10 18.82
08/26/2026 19:42 100 18.82
08/26/2026 19:42 100 18.815
08/26/2026 19:41 1200 18.81
08/26/2026 19:41 28 18.80
08/26/2026 19:41 11 18.80
08/26/2026 19:41 67 18.80
08/26/2026 19:41 100 18.80
08/26/2026 19:41 100 18.80
08/26/2026 19:41 8 18.795
08/26/2026 19:41 60 18.80
08/26/2026 19:41 40 18.80
08/26/2026 19:41 100 18.80
08/26/2026 19:41 100 18.80
08/26/2026 19:40 100 18.80
08/26/2026 19:40 100 18.80
08/26/2026 19:40 20 18.80
08/26/2026 19:40 100 18.80
08/26/2026 19:40 100 18.795
08/26/2026 19:40 14 18.80
08/26/2026 19:40 125 18.80
08/26/2026 19:40 7 18.80
08/26/2026 19:40 30 18.80
08/26/2026 19:40 1 18.80
08/26/2026 19:40 125 18.80
08/26/2026 19:40 52 18.80
08/26/2026 19:40 48 18.80
08/26/2026 19:40 96 18.80
08/26/2026 19:40 1 18.80
08/26/2026 19:40 1 18.80
08/26/2026 19:40 2 18.80
08/26/2026 19:39 165 18.79
08/26/2026 19:39 100 18.79
08/26/2026 19:39 50 18.79
08/26/2026 19:39 34 18.79
08/26/2026 19:39 11 18.79
08/26/2026 19:39 100 18.79
08/26/2026 19:39 2 18.79
08/26/2026 19:39 100 18.79
08/26/2026 19:39 100 18.79
08/26/2026 19:39 100 18.80
08/26/2026 19:39 54 18.81
08/26/2026 19:39 46 18.81
08/26/2026 19:39 100 18.81
08/26/2026 19:39 48 18.81
08/26/2026 19:39 89 18.81
08/26/2026 19:38 100 18.805
08/26/2026 19:38 10 18.81
08/26/2026 19:38 1 18.81
08/26/2026 19:37 20 18.82
08/26/2026 19:37 80 18.82
08/26/2026 19:37 100 18.82
08/26/2026 19:37 100 18.82
08/26/2026 19:37 1 18.83
08/26/2026 19:37 25 18.83
08/26/2026 19:37 2 18.83
08/26/2026 19:37 69 18.83
08/26/2026 19:37 100 18.825
08/26/2026 19:37 17 18.83
08/26/2026 19:37 69 18.83
08/26/2026 19:37 100 18.83
08/26/2026 19:37 500 18.83
08/26/2026 19:37 100 18.83
08/26/2026 19:37 100 18.83
08/26/2026 19:37 56 18.82
08/26/2026 19:37 44 18.82
08/26/2026 19:37 100 18.815
08/26/2026 19:37 100 18.81
08/26/2026 19:37 100 18.80
08/26/2026 19:37 87 18.80
08/26/2026 19:37 3 18.80
08/26/2026 19:36 63 18.79
08/26/2026 19:36 100 18.79
08/26/2026 19:36 90 18.78
08/26/2026 19:36 90 18.78
08/26/2026 19:36 200 18.78
08/26/2026 19:36 100 18.78
08/26/2026 19:36 87 18.78
08/26/2026 19:36 13 18.78
08/26/2026 19:36 100 18.78
08/26/2026 19:36 66 18.78
08/26/2026 19:36 100 18.78
08/26/2026 19:36 100 18.78
08/26/2026 19:36 6 18.78
08/26/2026 19:36 100 18.78
08/26/2026 19:36 100 18.785
08/26/2026 19:36 18 18.79
08/26/2026 19:36 52 18.79
08/26/2026 19:35 1 18.79
08/26/2026 19:35 79 18.79
08/26/2026 19:35 20 18.79
08/26/2026 19:35 7 18.79
08/26/2026 19:35 7 18.795
08/26/2026 19:35 100 18.81
08/26/2026 19:35 90 18.80
08/26/2026 19:35 100 18.80
08/26/2026 19:35 5 18.80
08/26/2026 19:35 100 18.80
08/26/2026 19:35 100 18.80
08/26/2026 19:34 100 18.805
08/26/2026 19:34 100 18.80
08/26/2026 19:34 21 18.80
08/26/2026 19:34 100 18.80
08/26/2026 19:34 100 18.81
08/26/2026 19:33 100 18.815
08/26/2026 19:33 600 18.82
08/26/2026 19:33 100 18.82
08/26/2026 19:33 2 18.82
08/26/2026 19:33 62 18.81
08/26/2026 19:33 100 18.81
08/26/2026 19:32 4 18.81
08/26/2026 19:32 1300 18.81
08/26/2026 19:32 20 18.81
08/26/2026 19:32 20 18.81
08/26/2026 19:32 100 18.81
08/26/2026 19:32 200 18.81
08/26/2026 19:32 100 18.81
08/26/2026 19:32 96 18.81
08/26/2026 19:32 10 18.805
08/26/2026 19:32 100 18.80
08/26/2026 19:32 100 18.80
08/26/2026 19:32 100 18.80
08/26/2026 19:32 4 18.81
08/26/2026 19:32 38 18.81
08/26/2026 19:32 100 18.81
08/26/2026 19:32 100 18.81
08/26/2026 19:32 100 18.80
08/26/2026 19:32 100 18.81
08/26/2026 19:32 100 18.805
08/26/2026 19:32 100 18.805
08/26/2026 19:32 100 18.80
08/26/2026 19:32 10 18.80
08/26/2026 19:32 100 18.79
08/26/2026 19:32 50 18.79
08/26/2026 19:32 5 18.79
08/26/2026 19:32 100 18.79
08/26/2026 19:32 100 18.79
08/26/2026 19:31 34 18.785
08/26/2026 19:31 100 18.78
08/26/2026 19:31 12 18.77
08/26/2026 19:31 10 18.77
08/26/2026 19:31 100 18.77
08/26/2026 19:31 12 18.77
08/26/2026 19:31 88 18.77
08/26/2026 19:31 100 18.75
08/26/2026 19:30 100 18.74
08/26/2026 19:30 48 18.75
08/26/2026 19:30 52 18.75
08/26/2026 19:30 100 18.75
08/26/2026 19:30 90 18.75
08/26/2026 19:30 1 18.75
08/26/2026 19:30 100 18.77
08/26/2026 19:30 5 18.77
08/26/2026 19:30 20 18.78
08/26/2026 19:30 80 18.78
08/26/2026 19:30 20 18.78
08/26/2026 19:29 1 18.79
08/26/2026 19:29 90 18.79
08/26/2026 19:29 100 18.79
08/26/2026 19:29 29 18.78
08/26/2026 19:29 100 18.78
08/26/2026 19:29 368 18.785
08/26/2026 19:29 100 18.79
08/26/2026 19:29 100 18.79
08/26/2026 19:29 125 18.79
08/26/2026 19:29 69 18.79
08/26/2026 19:29 500 18.79
08/26/2026 19:29 529 18.79
08/26/2026 19:29 100 18.78
08/26/2026 19:29 100 18.79
08/26/2026 19:29 571 18.79
08/26/2026 19:29 300 18.79
08/26/2026 19:29 300 18.79
08/26/2026 19:29 1400 18.79
08/26/2026 19:29 100 18.79
08/26/2026 19:29 100 18.79
08/26/2026 19:29 100 18.79
08/26/2026 19:29 1400 18.79
08/26/2026 19:29 100 18.78
08/26/2026 19:29 100 18.78
08/26/2026 19:29 100 18.78
08/26/2026 19:29 100 18.78
08/26/2026 19:29 100 18.775
08/26/2026 19:29 130 18.79
08/26/2026 19:29 1270 18.79
08/26/2026 19:29 130 18.79
08/26/2026 19:29 1400 18.79
08/26/2026 19:29 100 18.78
08/26/2026 19:29 20 18.76
08/26/2026 19:29 100 18.75
08/26/2026 19:29 400 18.75
08/26/2026 19:29 1 18.75
08/26/2026 19:29 100 18.74
08/26/2026 19:29 100 18.74
08/26/2026 19:28 98 18.74
08/26/2026 19:28 2 18.74
08/26/2026 19:28 125 18.74
08/26/2026 19:28 1 18.74
08/26/2026 19:28 100 18.74
08/26/2026 19:28 100 18.74
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.76
08/26/2026 19:28 100 18.76
08/26/2026 19:28 100 18.765
08/26/2026 19:28 200 18.76
08/26/2026 19:28 9 18.76
08/26/2026 19:28 108 18.76
08/26/2026 19:28 10 18.76
08/26/2026 19:28 50 18.76
08/26/2026 19:28 300 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 100 18.755
08/26/2026 19:28 60 18.75
08/26/2026 19:28 40 18.75
08/26/2026 19:28 60 18.75
08/26/2026 19:28 40 18.75
08/26/2026 19:28 60 18.75
08/26/2026 19:28 40 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 150 18.755
08/26/2026 19:28 25 18.77
08/26/2026 19:28 20 18.77
08/26/2026 19:28 10 18.75
08/26/2026 19:28 83 18.75
08/26/2026 19:28 40 18.75
08/26/2026 19:28 100 18.75
08/26/2026 19:28 300 18.75
08/26/2026 19:28 100 18.74
08/26/2026 19:28 100 18.745
08/26/2026 19:28 100 18.74
08/26/2026 19:28 100 18.74
08/26/2026 19:28 200 18.74
08/26/2026 19:28 100 18.73
08/26/2026 19:28 200 18.73
08/26/2026 19:28 100 18.73
08/26/2026 19:28 5 18.73
08/26/2026 19:28 100 18.73
08/26/2026 19:28 100 18.73
08/26/2026 19:28 100 18.73
08/26/2026 19:28 100 18.72
08/26/2026 19:28 100 18.72
08/26/2026 19:28 100 18.72
08/26/2026 19:28 100 18.72
08/26/2026 19:28 90 18.71
08/26/2026 19:28 20 18.71
08/26/2026 19:28 5 18.71
08/26/2026 19:28 100 18.71
08/26/2026 19:28 100 18.71
08/26/2026 19:28 58 18.70
08/26/2026 19:28 242 18.70
08/26/2026 19:28 100 18.69
08/26/2026 19:28 125 18.69
08/26/2026 19:28 64 18.69
08/26/2026 19:28 100 18.69
08/26/2026 19:28 100 18.69
08/26/2026 19:28 293 18.70
08/26/2026 19:28 100 18.70
08/26/2026 19:28 100 18.705
08/26/2026 19:27 100 18.70
08/26/2026 19:27 100 18.70
08/26/2026 19:27 100 18.70
08/26/2026 19:27 100 18.70
08/26/2026 19:27 200 18.69
08/26/2026 19:27 100 18.685
08/26/2026 19:27 6 18.685
08/26/2026 19:27 81 18.69
08/26/2026 19:27 1 18.69
08/26/2026 19:27 100 18.685
08/26/2026 19:27 100 18.685
08/26/2026 19:27 90 18.69
08/26/2026 19:27 3 18.69
08/26/2026 19:26 89 18.69
08/26/2026 19:26 66 18.70
08/26/2026 19:26 31 18.70
08/26/2026 19:26 100 18.70
08/26/2026 19:26 100 18.70
08/26/2026 19:26 100 18.70
08/26/2026 19:26 100 18.70
08/26/2026 19:26 100 18.70
08/26/2026 19:26 32 18.69
08/26/2026 19:26 5 18.68
08/26/2026 19:26 100 18.68
08/26/2026 19:26 300 18.68
08/26/2026 19:26 100 18.67
08/26/2026 19:26 100 18.67
08/26/2026 19:26 100 18.67
08/26/2026 19:25 100 18.66
08/26/2026 19:25 100 18.66
08/26/2026 19:25 100 18.66
08/26/2026 19:25 100 18.66
08/26/2026 19:25 90 18.65
08/26/2026 19:25 95 18.64
08/26/2026 19:25 5 18.64
08/26/2026 19:24 300 18.64
08/26/2026 19:24 45 18.64
08/26/2026 19:24 55 18.64
08/26/2026 19:24 90 18.64
08/26/2026 19:24 66 18.64
08/26/2026 19:24 150 18.64
08/26/2026 19:24 125 18.64
08/26/2026 19:24 100 18.64
08/26/2026 19:24 100 18.64
08/26/2026 19:24 10 18.64
08/26/2026 19:24 48 18.65
08/26/2026 19:24 100 18.65
08/26/2026 19:24 100 18.65
08/26/2026 19:24 90 18.64
08/26/2026 19:23 32 18.645
08/26/2026 19:23 55 18.64
08/26/2026 19:23 5 18.64
08/26/2026 19:23 100 18.64
08/26/2026 19:23 100 18.64
08/26/2026 19:23 100 18.635
08/26/2026 19:23 10 18.635
08/26/2026 19:22 90 18.63
08/26/2026 19:22 100 18.63
08/26/2026 19:22 100 18.63
08/26/2026 19:22 99 18.63
08/26/2026 19:22 1 18.63
08/26/2026 19:21 200 18.64
08/26/2026 19:21 300 18.65
08/26/2026 19:21 100 18.65
08/26/2026 19:21 28 18.65
08/26/2026 19:21 100 18.65
08/26/2026 19:21 17 18.65
08/26/2026 19:21 81 18.65
08/26/2026 19:21 2 18.65
08/26/2026 19:21 90 18.65
08/26/2026 19:21 50 18.65
08/26/2026 19:21 100 18.645
08/26/2026 19:21 284 18.645
08/26/2026 19:21 100 18.65
08/26/2026 19:21 100 18.65
08/26/2026 19:21 100 18.645
08/26/2026 19:20 900 18.65
08/26/2026 19:20 400 18.65
08/26/2026 19:20 100 18.65
08/26/2026 19:19 100 18.64
08/26/2026 19:19 61 18.64
08/26/2026 19:19 39 18.64
08/26/2026 19:19 1 18.64
08/26/2026 19:19 100 18.635
08/26/2026 19:19 1 18.635
08/26/2026 19:19 100 18.63
08/26/2026 19:19 90 18.63
08/26/2026 19:18 100 18.62
08/26/2026 19:18 1 18.62
08/26/2026 19:18 100 18.62
08/26/2026 19:18 100 18.62
08/26/2026 19:18 100 18.63
08/26/2026 19:18 24 18.65
08/26/2026 19:18 200 18.65
08/26/2026 19:17 200 18.62
08/26/2026 19:17 100 18.61
08/26/2026 19:17 10 18.61
08/26/2026 19:17 100 18.61
08/26/2026 19:17 100 18.61
08/26/2026 19:17 200 18.61
08/26/2026 19:17 100 18.60
08/26/2026 19:17 50 18.60
08/26/2026 19:17 100 18.60
08/26/2026 19:17 2 18.59
08/26/2026 19:17 90 18.59
08/26/2026 19:17 100 18.59
08/26/2026 19:17 54 18.59
08/26/2026 19:17 1 18.59
08/26/2026 19:17 100 18.58
08/26/2026 19:17 1 18.585
08/26/2026 19:17 38 18.585
08/26/2026 19:16 100 18.58
08/26/2026 19:16 300 18.58
08/26/2026 19:16 100 18.58
08/26/2026 19:16 100 18.58
08/26/2026 19:16 1 18.57
08/26/2026 19:16 100 18.57
08/26/2026 19:16 100 18.57
08/26/2026 19:16 100 18.57
08/26/2026 19:16 2 18.57
08/26/2026 19:16 19 18.56
08/26/2026 19:16 100 18.56
08/26/2026 19:16 100 18.57
08/26/2026 19:16 100 18.575
08/26/2026 19:15 73 18.585
08/26/2026 19:15 100 18.58
08/26/2026 19:15 100 18.58
08/26/2026 19:15 90 18.58
08/26/2026 19:15 79 18.58
08/26/2026 19:15 21 18.58
08/26/2026 19:15 100 18.58
08/26/2026 19:15 579 18.59
08/26/2026 19:15 1313 18.59
08/26/2026 19:15 187 18.59
08/26/2026 19:15 1213 18.59
08/26/2026 19:15 408 18.59
08/26/2026 19:15 1400 18.59
08/26/2026 19:15 100 18.59
08/26/2026 19:15 1400 18.59
08/26/2026 19:15 85 18.595
08/26/2026 19:15 30 18.59
08/26/2026 19:15 100 18.59
08/26/2026 19:15 100 18.58
08/26/2026 19:15 1 18.58
08/26/2026 19:15 1 18.58
08/26/2026 19:15 100 18.58
08/26/2026 19:15 100 18.575
08/26/2026 19:14 100 18.575
08/26/2026 19:14 1 18.575
08/26/2026 19:14 100 18.58
08/26/2026 19:14 100 18.59
08/26/2026 19:14 5 18.59
08/26/2026 19:14 1 18.59
08/26/2026 19:14 100 18.57
08/26/2026 19:13 53 18.57
08/26/2026 19:13 30 18.58
08/26/2026 19:13 1 18.58
08/26/2026 19:13 100 18.58
08/26/2026 19:13 100 18.56
08/26/2026 19:13 100 18.55
08/26/2026 19:13 1 18.55
08/26/2026 19:13 100 18.55
08/26/2026 19:13 100 18.545
08/26/2026 19:13 100 18.54
08/26/2026 19:13 100 18.54
08/26/2026 19:13 100 18.53
08/26/2026 19:13 100 18.53
08/26/2026 19:13 93 18.52
08/26/2026 19:13 7 18.52
08/26/2026 19:13 100 18.51
08/26/2026 19:13 90 18.51
08/26/2026 19:13 100 18.51
08/26/2026 19:13 100 18.50
08/26/2026 19:13 100 18.50
08/26/2026 19:13 100 18.50
08/26/2026 19:13 15 18.50
08/26/2026 19:13 90 18.50
08/26/2026 19:13 100 18.49
08/26/2026 19:13 114 18.49
08/26/2026 19:13 86 18.49
08/26/2026 19:13 42 18.50
08/26/2026 19:13 58 18.50
08/26/2026 19:13 42 18.50
08/26/2026 19:13 58 18.50
08/26/2026 19:13 100 18.49
08/26/2026 19:13 100 18.49
08/26/2026 19:13 12 18.49
08/26/2026 19:13 100 18.51
08/26/2026 19:13 100 18.51
08/26/2026 19:13 322 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 14 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 21 18.52
08/26/2026 19:13 79 18.52
08/26/2026 19:13 35 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 35 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 35 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 200 18.52
08/26/2026 19:13 35 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 65 18.52
08/26/2026 19:13 34 18.52
08/26/2026 19:13 66 18.52
08/26/2026 19:13 4288 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 1429 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 88 18.52
08/26/2026 19:13 12 18.52
08/26/2026 19:13 4869 18.52
08/26/2026 19:13 10 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 12 18.52
08/26/2026 19:13 88 18.52
08/26/2026 19:13 12 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 78 18.52
08/26/2026 19:13 22 18.52
08/26/2026 19:13 78 18.52
08/26/2026 19:13 350 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 350 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 350 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 200 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 4806 18.52
08/26/2026 19:13 94 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 6 18.52
08/26/2026 19:13 94 18.52
08/26/2026 19:13 6 18.52
08/26/2026 19:13 53 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 25 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 53 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 5 18.52
08/26/2026 19:13 67 18.52
08/26/2026 19:13 23 18.52
08/26/2026 19:13 10 18.52
08/26/2026 19:13 450 18.52
08/26/2026 19:13 350 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 350 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 200 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 100 18.52
08/26/2026 19:13 90 18.53
08/26/2026 19:13 10 18.53
08/26/2026 19:13 100 18.53
08/26/2026 19:13 200 18.53
08/26/2026 19:13 100 18.53
08/26/2026 19:13 100 18.53
08/26/2026 19:13 50 18.52
08/26/2026 19:13 23 18.52
08/26/2026 19:13 100 18.51
08/26/2026 19:13 100 18.50
08/26/2026 19:13 90 18.49
08/26/2026 19:13 100 18.49
08/26/2026 19:13 100 18.49
08/26/2026 19:13 100 18.49
08/26/2026 19:12 100 18.49
08/26/2026 19:12 100 18.49
08/26/2026 19:12 100 18.48
08/26/2026 19:12 100 18.48
08/26/2026 19:12 1 18.47
08/26/2026 19:12 100 18.48
08/26/2026 19:12 12 18.48
08/26/2026 19:12 100 18.485
08/26/2026 19:12 20 18.48
08/26/2026 19:12 100 18.49
08/26/2026 19:12 100 18.49
08/26/2026 19:12 70 18.52
08/26/2026 19:12 100 18.52
08/26/2026 19:12 19 18.52
08/26/2026 19:12 81 18.52
08/26/2026 19:12 74 18.54
08/26/2026 19:12 10 18.545
08/26/2026 19:12 100 18.545
08/26/2026 19:12 290 18.545
08/26/2026 19:12 10 18.545
08/26/2026 19:12 100 18.545
08/26/2026 19:12 100 18.545
08/26/2026 19:12 100 18.545
08/26/2026 19:12 96 18.54
08/26/2026 19:12 2 18.54
08/26/2026 19:12 1 18.53
08/26/2026 19:12 100 18.53
08/26/2026 19:12 100 18.53
08/26/2026 19:12 20 18.52
08/26/2026 19:12 80 18.52
08/26/2026 19:12 100 18.50
08/26/2026 19:12 1 18.50
08/26/2026 19:12 99 18.50
08/26/2026 19:12 1 18.50
08/26/2026 19:12 400 18.51
08/26/2026 19:12 400 18.52
08/26/2026 19:12 100 18.53
08/26/2026 19:11 90 18.545
08/26/2026 19:11 30 18.55
08/26/2026 19:11 150 18.55
08/26/2026 19:11 23 18.56
08/26/2026 19:11 100 18.56
08/26/2026 19:11 100 18.55
08/26/2026 19:11 100 18.57
08/26/2026 19:11 7 18.57
08/26/2026 19:11 300 18.58
08/26/2026 19:11 149 18.585
08/26/2026 19:11 300 18.585
08/26/2026 19:11 131 18.58
08/26/2026 19:11 100 18.585
08/26/2026 19:11 1 18.59
08/26/2026 19:11 100 18.60
08/26/2026 19:11 100 18.62
08/26/2026 19:11 100 18.62
08/26/2026 19:11 100 18.62
08/26/2026 19:11 100 18.63
08/26/2026 19:11 100 18.64
08/26/2026 19:11 100 18.64
08/26/2026 19:11 100 18.64
08/26/2026 19:11 100 18.64
08/26/2026 19:11 2 18.65
08/26/2026 19:11 34 18.65
08/26/2026 19:11 100 18.67
08/26/2026 19:11 300 18.67
08/26/2026 19:11 1 18.67
08/26/2026 19:11 100 18.68
08/26/2026 19:11 14 18.68
08/26/2026 19:11 2 18.68
08/26/2026 19:11 12 18.69
08/26/2026 19:11 1388 18.69
08/26/2026 19:11 412 18.69
08/26/2026 19:11 100 18.69
08/26/2026 19:11 100 18.70
08/26/2026 19:11 3 18.70
08/26/2026 19:11 2 18.70
08/26/2026 19:11 1 18.70
08/26/2026 19:11 125 18.71
08/26/2026 19:11 100 18.71
08/26/2026 19:11 90 18.715
08/26/2026 19:11 69 18.71
08/26/2026 19:11 31 18.71
08/26/2026 19:11 269 18.71
08/26/2026 19:11 100 18.72
08/26/2026 19:11 9 18.72
08/26/2026 19:11 82 18.725
08/26/2026 19:10 83 18.745
08/26/2026 19:10 85 18.745
08/26/2026 19:10 86 18.745
08/26/2026 19:10 100 18.75
08/26/2026 19:10 100 18.75
08/26/2026 19:10 100 18.75
08/26/2026 19:10 100 18.745
08/26/2026 19:10 100 18.75
08/26/2026 19:10 12 18.76
08/26/2026 19:10 50 18.76
08/26/2026 19:10 100 18.75
08/26/2026 19:10 39 18.75
08/26/2026 19:10 1 18.75
08/26/2026 19:10 100 18.74
08/26/2026 19:10 100 18.73
08/26/2026 19:10 100 18.73
08/26/2026 19:10 300 18.75
08/26/2026 19:10 100 18.75
08/26/2026 19:10 100 18.75
08/26/2026 19:09 100 18.76
08/26/2026 19:09 100 18.76
08/26/2026 19:09 100 18.76
08/26/2026 19:09 100 18.76
08/26/2026 19:09 100 18.76
08/26/2026 19:09 100 18.76
08/26/2026 19:09 100 18.76
08/26/2026 19:09 300 18.76
08/26/2026 19:09 300 18.76
08/26/2026 19:09 300 18.76
08/26/2026 19:09 61 18.76
08/26/2026 19:09 100 18.77
08/26/2026 19:09 72 18.78
08/26/2026 19:09 200 18.76
08/26/2026 19:09 300 18.75
08/26/2026 19:09 71 18.74
08/26/2026 19:09 29 18.74
08/26/2026 19:09 100 18.74
08/26/2026 19:09 163 18.74
08/26/2026 19:09 200 18.735
08/26/2026 19:09 100 18.73
08/26/2026 19:09 200 18.735
08/26/2026 19:09 100 18.735
08/26/2026 19:09 64 18.74
08/26/2026 19:09 56 18.74
08/26/2026 19:09 26 18.74
08/26/2026 19:09 64 18.74
08/26/2026 19:09 50 18.74
08/26/2026 19:09 1 18.74
08/26/2026 19:09 300 18.76
08/26/2026 19:09 100 18.76
08/26/2026 19:09 200 18.75
08/26/2026 19:09 4 18.75
08/26/2026 19:09 2 18.76
08/26/2026 19:09 48 18.765
08/26/2026 19:09 102 18.765
08/26/2026 19:09 150 18.77
08/26/2026 19:09 100 18.78
08/26/2026 19:09 29 18.77
08/26/2026 19:09 96 18.77
08/26/2026 19:09 100 18.77
08/26/2026 19:09 100 18.77
08/26/2026 19:09 2 18.77
08/26/2026 19:09 46 18.77
08/26/2026 19:09 100 18.78
08/26/2026 19:09 46 18.80
08/26/2026 19:09 100 18.79
08/26/2026 19:09 100 18.80
08/26/2026 19:09 100 18.79
08/26/2026 19:09 100 18.79
08/26/2026 19:09 100 18.79
08/26/2026 19:09 10 18.79
08/26/2026 19:09 100 18.80
08/26/2026 19:09 100 18.80
08/26/2026 19:09 300 18.81
08/26/2026 19:09 100 18.81
08/26/2026 19:09 125 18.81
08/26/2026 19:09 100 18.79
08/26/2026 19:09 33 18.79
08/26/2026 19:09 46 18.79
08/26/2026 19:09 100 18.79
08/26/2026 19:09 100 18.81
08/26/2026 19:09 38 18.81
08/26/2026 19:09 51 18.81
08/26/2026 19:09 58 18.81
08/26/2026 19:09 100 18.81
08/26/2026 19:09 100 18.81
08/26/2026 19:09 90 18.80
08/26/2026 19:09 10 18.80
08/26/2026 19:09 100 18.80
08/26/2026 19:09 100 18.80
08/26/2026 19:09 90 18.80
08/26/2026 19:09 200 18.80
08/26/2026 19:08 10 18.80
08/26/2026 19:08 2 18.80
08/26/2026 19:07 3 18.80
08/26/2026 19:07 1 18.80
08/26/2026 19:07 3200 18.81
08/26/2026 19:07 100 18.81
08/26/2026 19:07 100 18.81
08/26/2026 19:07 100 18.83
08/26/2026 19:07 300 18.83
08/26/2026 19:07 300 18.83
08/26/2026 19:07 130 18.83
08/26/2026 19:07 100 18.83
08/26/2026 19:07 90 18.84
08/26/2026 19:07 1 18.84
08/26/2026 19:07 100 18.84
08/26/2026 19:07 163 18.83
08/26/2026 19:07 1 18.83
08/26/2026 19:06 1 18.83
08/26/2026 19:06 25 18.83
08/26/2026 19:06 10 18.83
08/26/2026 19:06 10 18.82
08/26/2026 19:06 300 18.825
08/26/2026 19:06 100 18.83
08/26/2026 19:06 175 18.82
08/26/2026 19:06 300 18.82
08/26/2026 19:06 90 18.82
08/26/2026 19:06 300 18.83
08/26/2026 19:06 100 18.83
08/26/2026 19:06 125 18.83
08/26/2026 19:06 100 18.84
08/26/2026 19:06 175 18.84
08/26/2026 19:06 125 18.84
08/26/2026 19:06 80 18.85
08/26/2026 19:06 100 18.85
08/26/2026 19:06 2 18.86
08/26/2026 19:06 100 18.86
08/26/2026 19:06 100 18.86
08/26/2026 19:06 105 18.87
08/26/2026 19:06 300 18.87
08/26/2026 19:06 8 18.87
08/26/2026 19:05 94 18.88
08/26/2026 19:05 100 18.88
08/26/2026 19:05 17 18.89
08/26/2026 19:05 100 18.89
08/26/2026 19:05 2 18.88
08/26/2026 19:05 100 18.88
08/26/2026 19:05 100 18.86
08/26/2026 19:05 50 18.85
08/26/2026 19:05 100 18.85
08/26/2026 19:05 90 18.84
08/26/2026 19:05 111 18.85
08/26/2026 19:05 2 18.85
08/26/2026 19:05 1 18.86
08/26/2026 19:05 100 18.86
08/26/2026 19:05 700 18.86
08/26/2026 19:04 1 18.87
08/26/2026 19:04 100 18.87
08/26/2026 19:04 100 18.87
08/26/2026 19:04 100 18.87
08/26/2026 19:04 100 18.87
08/26/2026 19:04 2 18.87
08/26/2026 19:04 100 18.87
08/26/2026 19:04 1 18.86
08/26/2026 19:04 100 18.87
08/26/2026 19:04 100 18.87
08/26/2026 19:03 100 18.88
08/26/2026 19:03 1 18.88
08/26/2026 19:03 100 18.88
08/26/2026 19:03 10 18.88
08/26/2026 19:03 90 18.88
08/26/2026 19:03 100 18.88
08/26/2026 19:03 2 18.88
08/26/2026 19:03 92 18.88
08/26/2026 19:03 8 18.88
08/26/2026 19:03 100 18.88
08/26/2026 19:03 100 18.885
08/26/2026 19:02 100 18.89
08/26/2026 19:02 10 18.89
08/26/2026 19:02 147 18.885
08/26/2026 19:02 100 18.88
08/26/2026 19:02 100 18.88
08/26/2026 19:02 145 18.87
08/26/2026 19:02 90 18.87
08/26/2026 19:02 100 18.87
08/26/2026 19:02 100 18.865
08/26/2026 19:02 100 18.865
08/26/2026 19:02 100 18.865
08/26/2026 19:02 400 18.87
08/26/2026 19:02 10 18.87
08/26/2026 19:02 50 18.88
08/26/2026 19:01 100 18.88
08/26/2026 19:01 100 18.88
08/26/2026 19:01 50 18.88
08/26/2026 19:01 300 18.875
08/26/2026 19:01 47 18.87
08/26/2026 19:01 53 18.87
08/26/2026 19:01 1 18.87
08/26/2026 19:01 10 18.87
08/26/2026 19:01 90 18.87
08/26/2026 19:01 200 18.87
08/26/2026 19:01 175 18.87
08/26/2026 19:00 25 18.87
08/26/2026 19:00 70 18.86
08/26/2026 19:00 1 18.86
08/26/2026 19:00 105 18.855
08/26/2026 19:00 5 18.86
08/26/2026 19:00 100 18.855
08/26/2026 19:00 6 18.86
08/26/2026 19:00 100 18.855
08/26/2026 19:00 6 18.86
08/26/2026 19:00 100 18.855
08/26/2026 19:00 6 18.86
08/26/2026 19:00 100 18.855
08/26/2026 19:00 6 18.86
08/26/2026 19:00 100 18.855
08/26/2026 19:00 4 18.86
08/26/2026 19:00 100 18.86
08/26/2026 19:00 2 18.86
08/26/2026 19:00 106 18.86
08/26/2026 19:00 100 18.86
08/26/2026 19:00 100 18.86
08/26/2026 19:00 100 18.86
08/26/2026 19:00 100 18.86
08/26/2026 19:00 100 18.86
08/26/2026 19:00 100 18.855
08/26/2026 19:00 100 18.85
08/26/2026 19:00 100 18.85
08/26/2026 19:00 100 18.85
08/26/2026 19:00 1 18.85
08/26/2026 19:00 1 18.85
08/26/2026 19:00 100 18.85
08/26/2026 19:00 100 18.85
08/26/2026 19:00 100 18.84
08/26/2026 19:00 100 18.84
08/26/2026 19:00 100 18.84
08/26/2026 19:00 700 18.84
08/26/2026 18:59 100 18.84
08/26/2026 18:59 100 18.84
08/26/2026 18:59 74 18.84
08/26/2026 18:59 100 18.83
08/26/2026 18:59 100 18.83
08/26/2026 18:59 45 18.83
08/26/2026 18:58 100 18.83
08/26/2026 18:58 10 18.83
08/26/2026 18:58 100 18.83
08/26/2026 18:58 13 18.83
08/26/2026 18:58 5 18.83
08/26/2026 18:58 251 18.82
08/26/2026 18:58 21 18.81
08/26/2026 18:58 450 18.82
08/26/2026 18:58 85 18.82
08/26/2026 18:58 15 18.82
08/26/2026 18:58 50 18.81
08/26/2026 18:58 50 18.81
08/26/2026 18:58 2 18.82
08/26/2026 18:58 200 18.82
08/26/2026 18:58 900 18.83
08/26/2026 18:58 100 18.83
08/26/2026 18:58 1 18.84
08/26/2026 18:58 205 18.84
08/26/2026 18:58 100 18.84
08/26/2026 18:58 100 18.84
08/26/2026 18:58 100 18.84
08/26/2026 18:58 100 18.84
08/26/2026 18:57 100 18.85
08/26/2026 18:57 100 18.85
08/26/2026 18:57 100 18.85
08/26/2026 18:57 10 18.85
08/26/2026 18:57 17 18.85
08/26/2026 18:57 5 18.85
08/26/2026 18:57 100 18.85
08/26/2026 18:57 100 18.85
08/26/2026 18:57 3 18.85
08/26/2026 18:57 15 18.85
08/26/2026 18:57 2 18.85
08/26/2026 18:57 3 18.85
08/26/2026 18:57 100 18.85
08/26/2026 18:57 100 18.86
08/26/2026 18:57 800 18.86
08/26/2026 18:57 100 18.86
08/26/2026 18:57 100 18.86
08/26/2026 18:57 10 18.86
08/26/2026 18:57 90 18.86
08/26/2026 18:57 100 18.865
08/26/2026 18:56 90 18.865
08/26/2026 18:56 227 18.87
08/26/2026 18:56 800 18.87
08/26/2026 18:56 100 18.87
08/26/2026 18:56 125 18.87
08/26/2026 18:56 125 18.87
08/26/2026 18:56 50 18.87
08/26/2026 18:56 100 18.87
08/26/2026 18:56 400 18.87
08/26/2026 18:56 10 18.855
08/26/2026 18:55 79 18.86
08/26/2026 18:55 50 18.86
08/26/2026 18:55 62 18.86
08/26/2026 18:55 50 18.86
08/26/2026 18:55 17 18.86
08/26/2026 18:55 1 18.86
08/26/2026 18:55 99 18.86
08/26/2026 18:55 1 18.86
08/26/2026 18:55 1 18.86
08/26/2026 18:55 1 18.865
08/26/2026 18:55 30 18.87
08/26/2026 18:55 1 18.87
08/26/2026 18:55 99 18.86
08/26/2026 18:55 1 18.86
08/26/2026 18:55 100 18.86
08/26/2026 18:55 100 18.86
08/26/2026 18:55 83 18.86
08/26/2026 18:55 114 18.87
08/26/2026 18:55 17 18.87
08/26/2026 18:55 551 18.87
08/26/2026 18:55 549 18.87
08/26/2026 18:55 100 18.87
08/26/2026 18:55 20 18.86
08/26/2026 18:55 80 18.86
08/26/2026 18:55 20 18.86
08/26/2026 18:55 100 18.855
08/26/2026 18:54 100 18.86
08/26/2026 18:54 100 18.865
08/26/2026 18:54 8 18.87
08/26/2026 18:54 24 18.87
08/26/2026 18:54 68 18.87
08/26/2026 18:54 100 18.865
08/26/2026 18:54 32 18.87
08/26/2026 18:54 100 18.87
08/26/2026 18:54 100 18.865
08/26/2026 18:53 100 18.87
08/26/2026 18:53 90 18.87
08/26/2026 18:53 90 18.87
08/26/2026 18:53 100 18.87
08/26/2026 18:53 100 18.87
08/26/2026 18:53 100 18.865
08/26/2026 18:52 100 18.86
08/26/2026 18:52 125 18.86
08/26/2026 18:52 20 18.86
08/26/2026 18:52 100 18.855
08/26/2026 18:52 100 18.85
08/26/2026 18:52 100 18.855
08/26/2026 18:52 100 18.855
08/26/2026 18:52 2 18.85
08/26/2026 18:52 20 18.85
08/26/2026 18:52 178 18.85
08/26/2026 18:52 100 18.85
08/26/2026 18:52 100 18.85
08/26/2026 18:52 100 18.85
08/26/2026 18:51 450 18.84
08/26/2026 18:51 100 18.84
08/26/2026 18:51 200 18.84
08/26/2026 18:51 100 18.84
08/26/2026 18:51 100 18.84
08/26/2026 18:51 90 18.84
08/26/2026 18:51 5 18.84
08/26/2026 18:51 100 18.83
08/26/2026 18:51 90 18.83
08/26/2026 18:51 100 18.83
08/26/2026 18:51 100 18.83
08/26/2026 18:51 40 18.83
08/26/2026 18:51 64 18.84
08/26/2026 18:51 236 18.84
08/26/2026 18:50 20 18.83
08/26/2026 18:50 12 18.83
08/26/2026 18:50 125 18.83
08/26/2026 18:50 52 18.83
08/26/2026 18:50 100 18.82
08/26/2026 18:50 200 18.82
08/26/2026 18:50 100 18.82
08/26/2026 18:50 100 18.815
08/26/2026 18:50 10 18.82
08/26/2026 18:50 100 18.82
08/26/2026 18:50 15 18.82
08/26/2026 18:50 100 18.82
08/26/2026 18:50 100 18.83
08/26/2026 18:49 100 18.83
08/26/2026 18:49 100 18.83
08/26/2026 18:49 5 18.83
08/26/2026 18:49 100 18.83
08/26/2026 18:49 25 18.83
08/26/2026 18:49 100 18.83
08/26/2026 18:49 370 18.83
08/26/2026 18:49 25 18.84
08/26/2026 18:49 100 18.84
08/26/2026 18:49 79 18.84
08/26/2026 18:49 22 18.84
08/26/2026 18:49 78 18.84
08/26/2026 18:49 38 18.84
08/26/2026 18:49 212 18.84
08/26/2026 18:49 50 18.84
08/26/2026 18:49 100 18.84
08/26/2026 18:49 100 18.84
08/26/2026 18:49 100 18.84
08/26/2026 18:49 10 18.84
08/26/2026 18:49 200 18.84
08/26/2026 18:48 100 18.83
08/26/2026 18:48 100 18.83
08/26/2026 18:48 100 18.83
08/26/2026 18:48 150 18.83
08/26/2026 18:48 450 18.83
08/26/2026 18:48 300 18.83
08/26/2026 18:48 100 18.81
08/26/2026 18:48 100 18.83
08/26/2026 18:48 1 18.83
08/26/2026 18:48 100 18.82
08/26/2026 18:48 100 18.82
08/26/2026 18:48 200 18.82
08/26/2026 18:48 32 18.80
08/26/2026 18:48 1500 18.80
08/26/2026 18:48 560 18.79
08/26/2026 18:48 305 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 1910 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 205 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 305 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 305 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 205 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 305 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 100 18.79
08/26/2026 18:48 5 18.79
08/26/2026 18:48 100 18.79
08/26/2026 18:48 1500 18.79
08/26/2026 18:48 100 18.785
08/26/2026 18:48 300 18.78
08/26/2026 18:47 100 18.78
08/26/2026 18:47 200 18.78
08/26/2026 18:47 100 18.77
08/26/2026 18:47 100 18.77
08/26/2026 18:47 100 18.77
08/26/2026 18:47 10 18.77
08/26/2026 18:47 90 18.77
08/26/2026 18:47 600 18.76
08/26/2026 18:47 52 18.76
08/26/2026 18:47 500 18.76
08/26/2026 18:47 100 18.76
08/26/2026 18:47 11 18.755
08/26/2026 18:47 150 18.76
08/26/2026 18:47 450 18.76
08/26/2026 18:47 100 18.75
08/26/2026 18:47 100 18.75
08/26/2026 18:47 100 18.75
08/26/2026 18:47 100 18.74
08/26/2026 18:47 14 18.74
08/26/2026 18:47 186 18.74
08/26/2026 18:47 200 18.74
08/26/2026 18:47 200 18.74
08/26/2026 18:47 100 18.74
08/26/2026 18:46 400 18.73
08/26/2026 18:46 300 18.73
08/26/2026 18:46 100 18.73
08/26/2026 18:46 1 18.73
08/26/2026 18:46 100 18.73
08/26/2026 18:46 100 18.73
08/26/2026 18:46 100 18.73
08/26/2026 18:46 100 18.73
08/26/2026 18:46 16 18.73
08/26/2026 18:46 100 18.71
08/26/2026 18:46 100 18.71
08/26/2026 18:46 100 18.71
08/26/2026 18:46 300 18.71
08/26/2026 18:46 100 18.71
08/26/2026 18:46 3 18.71
08/26/2026 18:46 1 18.71
08/26/2026 18:46 100 18.71
08/26/2026 18:46 200 18.70
08/26/2026 18:46 350 18.70
08/26/2026 18:46 250 18.70
08/26/2026 18:46 50 18.70
08/26/2026 18:46 450 18.70
08/26/2026 18:46 50 18.70
08/26/2026 18:46 450 18.70
08/26/2026 18:46 300 18.70
08/26/2026 18:46 300 18.70
08/26/2026 18:46 300 18.70
08/26/2026 18:46 400 18.70
08/26/2026 18:46 100 18.70
08/26/2026 18:46 100 18.70
08/26/2026 18:46 100 18.70
08/26/2026 18:46 700 18.70
08/26/2026 18:46 2 18.695
08/26/2026 18:46 100 18.70
08/26/2026 18:46 500 18.70
08/26/2026 18:46 400 18.70
08/26/2026 18:46 100 18.70
08/26/2026 18:46 200 18.70
08/26/2026 18:46 300 18.70
08/26/2026 18:46 310 18.70
08/26/2026 18:46 100 18.70
08/26/2026 18:46 100 18.70
08/26/2026 18:46 25 18.70
08/26/2026 18:46 75 18.70
08/26/2026 18:46 100 18.70
08/26/2026 18:46 600 18.69
08/26/2026 18:46 100 18.69
08/26/2026 18:45 100 18.69
08/26/2026 18:45 7 18.69
08/26/2026 18:45 100 18.69
08/26/2026 18:45 100 18.69
08/26/2026 18:45 5 18.695
08/26/2026 18:45 100 18.69
08/26/2026 18:45 100 18.68
08/26/2026 18:45 100 18.68
08/26/2026 18:45 5 18.685
08/26/2026 18:45 500 18.69
08/26/2026 18:45 100 18.68
08/26/2026 18:45 100 18.69
08/26/2026 18:45 6 18.70
08/26/2026 18:45 200 18.70
08/26/2026 18:45 100 18.695
08/26/2026 18:45 100 18.69
08/26/2026 18:45 200 18.69
08/26/2026 18:45 100 18.685
08/26/2026 18:45 100 18.68
08/26/2026 18:45 500 18.68
08/26/2026 18:45 5 18.68
08/26/2026 18:45 100 18.68
08/26/2026 18:45 276 18.675
08/26/2026 18:45 100 18.68
08/26/2026 18:44 100 18.68
08/26/2026 18:44 100 18.67
08/26/2026 18:44 100 18.67
08/26/2026 18:44 100 18.67
08/26/2026 18:44 1 18.675
08/26/2026 18:44 100 18.68
08/26/2026 18:44 100 18.68
08/26/2026 18:44 500 18.68
08/26/2026 18:44 300 18.68
08/26/2026 18:44 39 18.68
08/26/2026 18:44 50 18.67
08/26/2026 18:44 450 18.67
08/26/2026 18:44 100 18.68
08/26/2026 18:44 400 18.68
08/26/2026 18:44 300 18.68
08/26/2026 18:44 100 18.68
08/26/2026 18:44 100 18.68
08/26/2026 18:43 50 18.67
08/26/2026 18:43 450 18.67
08/26/2026 18:43 450 18.67
08/26/2026 18:43 100 18.67
08/26/2026 18:43 100 18.67
08/26/2026 18:43 100 18.67
08/26/2026 18:43 1300 18.68
08/26/2026 18:43 200 18.68
08/26/2026 18:43 100 18.675
08/26/2026 18:43 100 18.69
08/26/2026 18:43 5 18.69
08/26/2026 18:43 300 18.69
08/26/2026 18:43 100 18.69
08/26/2026 18:43 40 18.69
08/26/2026 18:43 300 18.695
08/26/2026 18:43 300 18.695
08/26/2026 18:43 100 18.70
08/26/2026 18:43 300 18.70
08/26/2026 18:43 100 18.70
08/26/2026 18:43 61 18.71
08/26/2026 18:43 39 18.71
08/26/2026 18:43 61 18.71
08/26/2026 18:43 300 18.725
08/26/2026 18:43 100 18.73
08/26/2026 18:43 300 18.74
08/26/2026 18:43 450 18.74
08/26/2026 18:43 100 18.74
08/26/2026 18:43 100 18.74
08/26/2026 18:43 100 18.74
08/26/2026 18:43 100 18.74
08/26/2026 18:43 100 18.74
08/26/2026 18:43 8 18.73
08/26/2026 18:43 100 18.73
08/26/2026 18:43 200 18.73
08/26/2026 18:43 100 18.73
08/26/2026 18:43 200 18.73
08/26/2026 18:43 10 18.73
08/26/2026 18:43 1 18.73
08/26/2026 18:43 32 18.73
08/26/2026 18:43 31 18.72
08/26/2026 18:42 100 18.72
08/26/2026 18:42 12 18.72
08/26/2026 18:42 100 18.735
08/26/2026 18:42 63 18.75
08/26/2026 18:42 100 18.75
08/26/2026 18:42 1000 18.75
08/26/2026 18:42 6 18.77
08/26/2026 18:42 8 18.77
08/26/2026 18:42 2 18.78
08/26/2026 18:42 2 18.78
08/26/2026 18:42 100 18.78
08/26/2026 18:42 100 18.79
08/26/2026 18:42 100 18.79
08/26/2026 18:42 78 18.79
08/26/2026 18:42 22 18.79
08/26/2026 18:42 100 18.79
08/26/2026 18:42 78 18.79
08/26/2026 18:42 22 18.79
08/26/2026 18:42 200 18.79
08/26/2026 18:42 100 18.79
08/26/2026 18:42 100 18.79
08/26/2026 18:42 100 18.79
08/26/2026 18:42 300 18.805
08/26/2026 18:42 100 18.80
08/26/2026 18:42 2 18.80
08/26/2026 18:42 100 18.80
08/26/2026 18:42 58 18.80
08/26/2026 18:42 100 18.795
08/26/2026 18:41 90 18.79
08/26/2026 18:41 100 18.79
08/26/2026 18:41 100 18.79
08/26/2026 18:41 200 18.79
08/26/2026 18:41 20 18.785
08/26/2026 18:41 100 18.79
08/26/2026 18:41 100 18.79
08/26/2026 18:41 100 18.79
08/26/2026 18:41 68 18.795
08/26/2026 18:41 100 18.80
08/26/2026 18:41 100 18.80
08/26/2026 18:41 100 18.80
08/26/2026 18:40 3 18.81
08/26/2026 18:40 100 18.805
08/26/2026 18:40 4 18.81
08/26/2026 18:40 100 18.81
08/26/2026 18:40 12 18.81
08/26/2026 18:40 100 18.805
08/26/2026 18:40 200 18.80
08/26/2026 18:40 8 18.80
08/26/2026 18:40 96 18.80
08/26/2026 18:40 4 18.80
08/26/2026 18:40 100 18.795
08/26/2026 18:40 100 18.80
08/26/2026 18:40 60 18.80
08/26/2026 18:40 1 18.80
08/26/2026 18:40 100 18.795
08/26/2026 18:40 1 18.80
08/26/2026 18:39 200 18.79
08/26/2026 18:39 10 18.79
08/26/2026 18:39 100 18.79
08/26/2026 18:39 100 18.79
08/26/2026 18:39 130 18.78
08/26/2026 18:39 470 18.78
08/26/2026 18:39 45 18.78
08/26/2026 18:39 100 18.78
08/26/2026 18:39 24 18.78
08/26/2026 18:39 65 18.78
08/26/2026 18:39 35 18.78
08/26/2026 18:39 100 18.785
08/26/2026 18:39 1 18.785
08/26/2026 18:38 100 18.79
08/26/2026 18:38 100 18.79
08/26/2026 18:38 300 18.79
08/26/2026 18:38 100 18.79
08/26/2026 18:38 100 18.79
08/26/2026 18:38 100 18.79
08/26/2026 18:38 1 18.79
08/26/2026 18:38 500 18.79
08/26/2026 18:38 100 18.79
08/26/2026 18:38 2 18.79
08/26/2026 18:38 100 18.79
08/26/2026 18:38 20 18.79
08/26/2026 18:38 59 18.79
08/26/2026 18:38 21 18.79
08/26/2026 18:37 20 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 3 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 100 18.79
08/26/2026 18:37 100 18.785
08/26/2026 18:37 100 18.78
08/26/2026 18:37 100 18.78
08/26/2026 18:36 100 18.79
08/26/2026 18:36 90 18.795
08/26/2026 18:36 100 18.80
08/26/2026 18:36 100 18.80
08/26/2026 18:36 100 18.80
08/26/2026 18:36 1 18.80
08/26/2026 18:36 100 18.80
08/26/2026 18:35 100 18.80
08/26/2026 18:35 122 18.81
08/26/2026 18:35 100 18.805
08/26/2026 18:35 100 18.80
08/26/2026 18:35 300 18.795
08/26/2026 18:35 109 18.795
08/26/2026 18:35 1500 18.80
08/26/2026 18:35 200 18.80
08/26/2026 18:35 299 18.80
08/26/2026 18:35 100 18.80
08/26/2026 18:35 200 18.80
08/26/2026 18:35 200 18.80
08/26/2026 18:35 100 18.79
08/26/2026 18:35 100 18.785
08/26/2026 18:35 100 18.79
08/26/2026 18:35 100 18.785
08/26/2026 18:35 100 18.785
08/26/2026 18:35 200 18.785
08/26/2026 18:35 1 18.78
08/26/2026 18:35 3 18.78
08/26/2026 18:35 100 18.78
08/26/2026 18:35 1 18.78
08/26/2026 18:35 1 18.77
08/26/2026 18:35 98 18.77
08/26/2026 18:35 2 18.77
08/26/2026 18:35 100 18.77
08/26/2026 18:34 100 18.77
08/26/2026 18:34 12 18.77
08/26/2026 18:34 49 18.77
08/26/2026 18:34 151 18.77
08/26/2026 18:34 100 18.77
08/26/2026 18:34 10 18.77
08/26/2026 18:34 100 18.77
08/26/2026 18:34 655 18.76
08/26/2026 18:34 100 18.76
08/26/2026 18:34 700 18.76
08/26/2026 18:33 100 18.76
08/26/2026 18:33 100 18.76
08/26/2026 18:33 100 18.76
08/26/2026 18:33 50 18.76
08/26/2026 18:33 100 18.75
08/26/2026 18:33 610 18.75
08/26/2026 18:33 100 18.75
08/26/2026 18:33 290 18.755
08/26/2026 18:33 10 18.755
08/26/2026 18:33 100 18.75
08/26/2026 18:33 200 18.75
08/26/2026 18:33 1 18.75
08/26/2026 18:33 1 18.75
08/26/2026 18:33 100 18.75
08/26/2026 18:33 100 18.74
08/26/2026 18:33 100 18.74
08/26/2026 18:33 10 18.74
08/26/2026 18:33 30 18.74
08/26/2026 18:33 100 18.74
08/26/2026 18:33 100 18.74
08/26/2026 18:33 100 18.74
08/26/2026 18:33 100 18.74
08/26/2026 18:33 99 18.74
08/26/2026 18:33 1 18.74
08/26/2026 18:33 11 18.745
08/26/2026 18:32 90 18.74
08/26/2026 18:32 100 18.74
08/26/2026 18:32 100 18.74
08/26/2026 18:32 50 18.74
08/26/2026 18:32 100 18.74
08/26/2026 18:32 100 18.735
08/26/2026 18:32 300 18.74
08/26/2026 18:32 100 18.73
08/26/2026 18:31 100 18.725
08/26/2026 18:31 100 18.73
08/26/2026 18:31 100 18.73
08/26/2026 18:31 2 18.74
08/26/2026 18:31 200 18.74
08/26/2026 18:31 100 18.74
08/26/2026 18:31 5 18.74
08/26/2026 18:31 20 18.74
08/26/2026 18:31 100 18.73
08/26/2026 18:31 100 18.73
08/26/2026 18:31 200 18.73
08/26/2026 18:31 100 18.73
08/26/2026 18:31 6 18.73
08/26/2026 18:31 154 18.71
08/26/2026 18:31 100 18.71
08/26/2026 18:31 32 18.71
08/26/2026 18:31 68 18.71
08/26/2026 18:31 78 18.71
08/26/2026 18:30 22 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 200 18.71
08/26/2026 18:30 23 18.715
08/26/2026 18:30 100 18.72
08/26/2026 18:30 100 18.72
08/26/2026 18:30 100 18.715
08/26/2026 18:30 100 18.72
08/26/2026 18:30 100 18.72
08/26/2026 18:30 100 18.72
08/26/2026 18:30 100 18.715
08/26/2026 18:30 45 18.71
08/26/2026 18:30 51 18.71
08/26/2026 18:30 200 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 93 18.70
08/26/2026 18:30 7 18.70
08/26/2026 18:30 93 18.70
08/26/2026 18:30 7 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 7 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 91 18.71
08/26/2026 18:30 7 18.71
08/26/2026 18:30 93 18.71
08/26/2026 18:30 3 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 30 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 100 18.71
08/26/2026 18:30 100 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 100 18.70
08/26/2026 18:30 20 18.70
08/26/2026 18:29 200 18.69
08/26/2026 18:29 5 18.69
08/26/2026 18:29 100 18.69
08/26/2026 18:29 100 18.69
08/26/2026 18:27 100 18.71
08/26/2026 18:27 100 18.71
08/26/2026 18:27 100 18.71
08/26/2026 18:27 100 18.71
08/26/2026 18:27 100 18.71
08/26/2026 18:27 300 18.71
08/26/2026 18:27 100 18.71
08/26/2026 18:27 100 18.71
08/26/2026 18:27 100 18.71
08/26/2026 18:26 100 18.705
08/26/2026 18:26 100 18.715
08/26/2026 18:26 100 18.71
08/26/2026 18:26 1000 18.71
08/26/2026 18:26 70 18.71
08/26/2026 18:26 10 18.71
08/26/2026 18:26 90 18.71
08/26/2026 18:26 100 18.71
08/26/2026 18:26 100 18.71
08/26/2026 18:26 50 18.715
08/26/2026 18:26 116 18.72
08/26/2026 18:26 200 18.72
08/26/2026 18:26 10 18.72
08/26/2026 18:26 10 18.72
08/26/2026 18:26 100 18.71
08/26/2026 18:26 100 18.71
08/26/2026 18:26 100 18.70
08/26/2026 18:26 200 18.70
08/26/2026 18:26 5 18.70
08/26/2026 18:26 85 18.695
08/26/2026 18:26 200 18.70
08/26/2026 18:26 50 18.70
08/26/2026 18:26 50 18.70
08/26/2026 18:26 100 18.695
08/26/2026 18:26 50 18.70
08/26/2026 18:26 100 18.695
08/26/2026 18:26 50 18.70
08/26/2026 18:26 12 18.70
08/26/2026 18:26 100 18.695
08/26/2026 18:26 200 18.695
08/26/2026 18:25 100 18.695
08/26/2026 18:25 100 18.69
08/26/2026 18:25 50 18.69
08/26/2026 18:25 100 18.69
08/26/2026 18:25 100 18.69
08/26/2026 18:25 30 18.69
08/26/2026 18:25 100 18.69
08/26/2026 18:25 100 18.68
08/26/2026 18:25 100 18.68
08/26/2026 18:25 5 18.68
08/26/2026 18:25 50 18.68
08/26/2026 18:25 88 18.675
08/26/2026 18:25 100 18.68
08/26/2026 18:25 100 18.68
08/26/2026 18:25 50 18.68
08/26/2026 18:25 50 18.68
08/26/2026 18:24 100 18.68
08/26/2026 18:24 100 18.68
08/26/2026 18:24 200 18.67
08/26/2026 18:24 100 18.67
08/26/2026 18:24 100 18.66
08/26/2026 18:24 100 18.66
08/26/2026 18:24 2 18.66
08/26/2026 18:24 100 18.66
08/26/2026 18:24 100 18.66
08/26/2026 18:24 100 18.66
08/26/2026 18:23 100 18.67
08/26/2026 18:23 200 18.67
08/26/2026 18:23 300 18.68
08/26/2026 18:23 39 18.68
08/26/2026 18:23 51 18.68
08/26/2026 18:23 125 18.68
08/26/2026 18:23 1 18.68
08/26/2026 18:23 1 18.68
08/26/2026 18:23 5 18.68
08/26/2026 18:23 200 18.68
08/26/2026 18:23 100 18.68
08/26/2026 18:23 200 18.68
08/26/2026 18:23 58 18.68
08/26/2026 18:22 100 18.69
08/26/2026 18:22 100 18.70
08/26/2026 18:22 100 18.70
08/26/2026 18:22 100 18.70
08/26/2026 18:22 5 18.70
08/26/2026 18:22 100 18.70
08/26/2026 18:22 200 18.70
08/26/2026 18:22 200 18.70
08/26/2026 18:22 50 18.70
08/26/2026 18:22 100 18.70
08/26/2026 18:22 50 18.70
08/26/2026 18:22 100 18.70
08/26/2026 18:22 100 18.70
08/26/2026 18:22 5 18.70
08/26/2026 18:22 100 18.70
08/26/2026 18:22 5 18.69
08/26/2026 18:22 50 18.69
08/26/2026 18:22 12 18.69
08/26/2026 18:22 88 18.69
08/26/2026 18:22 100 18.69
08/26/2026 18:21 100 18.685
08/26/2026 18:21 100 18.68
08/26/2026 18:21 77 18.68
08/26/2026 18:21 155 18.67
08/26/2026 18:21 50 18.67
08/26/2026 18:21 100 18.67
08/26/2026 18:20 23 18.68
08/26/2026 18:20 50 18.68
08/26/2026 18:20 100 18.68
08/26/2026 18:20 100 18.68
08/26/2026 18:20 4 18.68
08/26/2026 18:20 50 18.68
08/26/2026 18:20 100 18.68
08/26/2026 18:20 18 18.675
08/26/2026 18:20 30 18.68
08/26/2026 18:20 100 18.68
08/26/2026 18:20 50 18.67
08/26/2026 18:20 100 18.66
08/26/2026 18:20 50 18.67
08/26/2026 18:20 100 18.67
08/26/2026 18:20 60 18.67
08/26/2026 18:20 100 18.67
08/26/2026 18:20 100 18.67
08/26/2026 18:20 100 18.65
08/26/2026 18:20 100 18.65
08/26/2026 18:20 200 18.65
08/26/2026 18:20 50 18.65
08/26/2026 18:20 100 18.65
08/26/2026 18:20 8 18.66
08/26/2026 18:20 100 18.66
08/26/2026 18:20 100 18.67
08/26/2026 18:19 10 18.675
08/26/2026 18:19 700 18.68
08/26/2026 18:19 50 18.68
08/26/2026 18:19 95 18.68
08/26/2026 18:18 5 18.68
08/26/2026 18:18 31 18.69
08/26/2026 18:18 100 18.69
08/26/2026 18:18 50 18.69
08/26/2026 18:18 100 18.69
08/26/2026 18:18 100 18.70
08/26/2026 18:18 100 18.70
08/26/2026 18:18 100 18.70
08/26/2026 18:18 31 18.71
08/26/2026 18:18 100 18.71
08/26/2026 18:18 100 18.71
08/26/2026 18:18 100 18.71
08/26/2026 18:18 100 18.70
08/26/2026 18:18 100 18.70
08/26/2026 18:18 100 18.70
08/26/2026 18:18 100 18.70
08/26/2026 18:18 100 18.68
08/26/2026 18:18 100 18.68
08/26/2026 18:18 50 18.68
08/26/2026 18:18 100 18.68
08/26/2026 18:17 300 18.68
08/26/2026 18:17 300 18.68
08/26/2026 18:17 100 18.68
08/26/2026 18:17 794 18.68
08/26/2026 18:17 100 18.68
08/26/2026 18:17 100 18.69
08/26/2026 18:17 150 18.695
08/26/2026 18:17 33 18.69
08/26/2026 18:17 100 18.69
08/26/2026 18:17 100 18.70
08/26/2026 18:17 100 18.70
08/26/2026 18:16 100 18.71
08/26/2026 18:16 100 18.71
08/26/2026 18:16 100 18.71
08/26/2026 18:16 3 18.70
08/26/2026 18:16 1 18.70
08/26/2026 18:16 1 18.70
08/26/2026 18:16 100 18.70
08/26/2026 18:16 100 18.70
08/26/2026 18:16 100 18.69
08/26/2026 18:16 50 18.69
08/26/2026 18:16 50 18.69
08/26/2026 18:16 50 18.69
08/26/2026 18:16 100 18.69
08/26/2026 18:16 91 18.695
08/26/2026 18:16 99 18.69
08/26/2026 18:16 1 18.69
08/26/2026 18:16 100 18.69
08/26/2026 18:16 100 18.70
08/26/2026 18:16 20 18.70
08/26/2026 18:16 100 18.69
08/26/2026 18:16 100 18.69
08/26/2026 18:16 100 18.68
08/26/2026 18:16 50 18.68
08/26/2026 18:16 50 18.68
08/26/2026 18:16 41 18.68
08/26/2026 18:16 100 18.67
08/26/2026 18:16 100 18.67
08/26/2026 18:16 2 18.67
08/26/2026 18:16 342 18.66
08/26/2026 18:16 130 18.66
08/26/2026 18:16 100 18.66
08/26/2026 18:16 31 18.67
08/26/2026 18:16 100 18.67
08/26/2026 18:16 50 18.66
08/26/2026 18:16 100 18.67
08/26/2026 18:16 92 18.675
08/26/2026 18:15 100 18.675
08/26/2026 18:15 59 18.68
08/26/2026 18:15 100 18.675
08/26/2026 18:15 50 18.67
08/26/2026 18:15 20 18.67
08/26/2026 18:15 100 18.675
08/26/2026 18:15 50 18.67
08/26/2026 18:15 100 18.67
08/26/2026 18:15 100 18.67
08/26/2026 18:15 1 18.67
08/26/2026 18:15 148 18.675
08/26/2026 18:15 100 18.675
08/26/2026 18:15 300 18.675
08/26/2026 18:15 100 18.68
08/26/2026 18:15 100 18.675
08/26/2026 18:15 76 18.675
08/26/2026 18:15 100 18.675
08/26/2026 18:15 100 18.675
08/26/2026 18:15 100 18.68
08/26/2026 18:15 100 18.68
08/26/2026 18:15 165 18.685
08/26/2026 18:15 100 18.685
08/26/2026 18:15 100 18.69
08/26/2026 18:15 50 18.68
08/26/2026 18:15 50 18.68
08/26/2026 18:15 100 18.68
08/26/2026 18:15 6 18.68
08/26/2026 18:15 94 18.68
08/26/2026 18:15 100 18.69
08/26/2026 18:15 100 18.69
08/26/2026 18:15 5 18.69
08/26/2026 18:15 800 18.69
08/26/2026 18:15 100 18.69
08/26/2026 18:15 1 18.69
08/26/2026 18:15 100 18.70
08/26/2026 18:15 100 18.70
08/26/2026 18:15 6 18.70
08/26/2026 18:15 100 18.70
08/26/2026 18:15 100 18.70
08/26/2026 18:15 100 18.69
08/26/2026 18:15 27 18.68
08/26/2026 18:15 1 18.68
08/26/2026 18:15 100 18.68
08/26/2026 18:15 100 18.68
08/26/2026 18:15 88 18.68
08/26/2026 18:15 12 18.68
08/26/2026 18:15 100 18.68
08/26/2026 18:15 33 18.675
08/26/2026 18:14 100 18.675
08/26/2026 18:14 12 18.67
08/26/2026 18:14 100 18.67
08/26/2026 18:14 12 18.67
08/26/2026 18:14 88 18.665
08/26/2026 18:14 212 18.665
08/26/2026 18:14 40 18.66
08/26/2026 18:14 100 18.66
08/26/2026 18:14 121 18.65
08/26/2026 18:14 4 18.65
08/26/2026 18:14 100 18.65
08/26/2026 18:14 100 18.65
08/26/2026 18:14 85 18.65
08/26/2026 18:14 100 18.65
08/26/2026 18:14 100 18.64
08/26/2026 18:14 100 18.64
08/26/2026 18:13 5 18.64
08/26/2026 18:13 5 18.64
08/26/2026 18:13 100 18.655
08/26/2026 18:13 100 18.65
08/26/2026 18:13 100 18.65
08/26/2026 18:13 100 18.65
08/26/2026 18:13 350 18.66
08/26/2026 18:13 100 18.66
08/26/2026 18:13 5 18.66
08/26/2026 18:13 100 18.66
08/26/2026 18:13 9 18.66
08/26/2026 18:13 11 18.66
08/26/2026 18:13 183 18.65
08/26/2026 18:13 100 18.65
08/26/2026 18:13 125 18.65
08/26/2026 18:13 100 18.65
08/26/2026 18:13 50 18.65
08/26/2026 18:13 10 18.65
08/26/2026 18:13 100 18.65
08/26/2026 18:13 100 18.65
08/26/2026 18:13 5 18.65
08/26/2026 18:13 5 18.66
08/26/2026 18:13 100 18.67
08/26/2026 18:13 100 18.67
08/26/2026 18:13 100 18.67
08/26/2026 18:13 5 18.67
08/26/2026 18:13 48 18.68
08/26/2026 18:13 52 18.68
08/26/2026 18:13 100 18.68
08/26/2026 18:13 100 18.68
08/26/2026 18:13 2 18.68
08/26/2026 18:13 50 18.68
08/26/2026 18:12 100 18.69
08/26/2026 18:12 100 18.69
08/26/2026 18:12 100 18.68
08/26/2026 18:12 50 18.68
08/26/2026 18:12 100 18.68
08/26/2026 18:12 100 18.67
08/26/2026 18:12 100 18.67
08/26/2026 18:12 50 18.67
08/26/2026 18:12 100 18.67
08/26/2026 18:12 68 18.67
08/26/2026 18:12 100 18.67
08/26/2026 18:12 15 18.675
08/26/2026 18:12 100 18.68
08/26/2026 18:12 200 18.68
08/26/2026 18:12 46 18.69
08/26/2026 18:12 100 18.69
08/26/2026 18:12 50 18.67
08/26/2026 18:12 125 18.67
08/26/2026 18:12 50 18.67
08/26/2026 18:12 100 18.665
08/26/2026 18:12 300 18.665
08/26/2026 18:12 100 18.67
08/26/2026 18:12 100 18.68
08/26/2026 18:12 300 18.68
08/26/2026 18:12 100 18.68
08/26/2026 18:12 300 18.68
08/26/2026 18:11 100 18.67
08/26/2026 18:11 39 18.67
08/26/2026 18:11 61 18.67
08/26/2026 18:11 100 18.67
08/26/2026 18:11 33 18.67
08/26/2026 18:11 100 18.67
08/26/2026 18:11 100 18.67
08/26/2026 18:11 100 18.67
08/26/2026 18:11 100 18.675
08/26/2026 18:11 47 18.68
08/26/2026 18:11 450 18.68
08/26/2026 18:11 465 18.68
08/26/2026 18:11 100 18.68
08/26/2026 18:11 100 18.68
08/26/2026 18:11 100 18.68
08/26/2026 18:11 450 18.69
08/26/2026 18:11 300 18.69
08/26/2026 18:11 100 18.69
08/26/2026 18:11 125 18.68
08/26/2026 18:11 20 18.68
08/26/2026 18:11 100 18.67
08/26/2026 18:11 20 18.67
08/26/2026 18:11 20 18.67
08/26/2026 18:11 100 18.67
08/26/2026 18:11 100 18.67
08/26/2026 18:11 125 18.67
08/26/2026 18:11 100 18.67
08/26/2026 18:11 100 18.66
08/26/2026 18:11 100 18.66
08/26/2026 18:11 100 18.66
08/26/2026 18:11 100 18.65
08/26/2026 18:11 100 18.65
08/26/2026 18:11 100 18.65
08/26/2026 18:11 90 18.65
08/26/2026 18:11 800 18.65
08/26/2026 18:11 100 18.65
08/26/2026 18:11 74 18.66
08/26/2026 18:11 26 18.66
08/26/2026 18:11 6 18.66
08/26/2026 18:11 100 18.65
08/26/2026 18:11 50 18.64
08/26/2026 18:11 200 18.64
08/26/2026 18:11 200 18.64
08/26/2026 18:11 36 18.63
08/26/2026 18:11 36 18.63
08/26/2026 18:11 64 18.63
08/26/2026 18:11 50 18.63
08/26/2026 18:11 300 18.635
08/26/2026 18:11 5 18.63
08/26/2026 18:11 100 18.63
08/26/2026 18:10 100 18.625
08/26/2026 18:10 50 18.62
08/26/2026 18:10 100 18.62
08/26/2026 18:10 50 18.62
08/26/2026 18:10 100 18.63
08/26/2026 18:10 10 18.63
08/26/2026 18:10 188 18.63
08/26/2026 18:10 100 18.63
08/26/2026 18:10 69 18.63
08/26/2026 18:10 34 18.63
08/26/2026 18:10 50 18.63
08/26/2026 18:10 125 18.63
08/26/2026 18:10 37 18.63
08/26/2026 18:10 100 18.63
08/26/2026 18:10 98 18.63
08/26/2026 18:10 2 18.63
08/26/2026 18:10 100 18.625
08/26/2026 18:10 100 18.63
08/26/2026 18:10 100 18.625
08/26/2026 18:10 2 18.63
08/26/2026 18:10 100 18.63
08/26/2026 18:10 1 18.63
08/26/2026 18:10 100 18.63
08/26/2026 18:10 50 18.62
08/26/2026 18:10 100 18.62
08/26/2026 18:10 100 18.62
08/26/2026 18:10 100 18.62
08/26/2026 18:10 50 18.62
08/26/2026 18:10 20 18.62
08/26/2026 18:10 100 18.61
08/26/2026 18:10 100 18.61
08/26/2026 18:10 100 18.61
08/26/2026 18:10 100 18.61
08/26/2026 18:10 100 18.60
08/26/2026 18:10 200 18.60
08/26/2026 18:10 100 18.60
08/26/2026 18:10 5 18.59
08/26/2026 18:10 10 18.59
08/26/2026 18:10 90 18.59
08/26/2026 18:10 10 18.59
08/26/2026 18:09 50 18.59
08/26/2026 18:09 100 18.59
08/26/2026 18:09 100 18.59
08/26/2026 18:09 100 18.59
08/26/2026 18:09 9 18.59
08/26/2026 18:09 100 18.59
08/26/2026 18:09 100 18.59
08/26/2026 18:09 50 18.61
08/26/2026 18:09 100 18.61
08/26/2026 18:09 56 18.60
08/26/2026 18:09 44 18.60
08/26/2026 18:09 100 18.59
08/26/2026 18:09 100 18.59
08/26/2026 18:09 100 18.59
08/26/2026 18:09 100 18.58
08/26/2026 18:09 100 18.58
08/26/2026 18:09 100 18.58
08/26/2026 18:09 100 18.58
08/26/2026 18:09 100 18.57
08/26/2026 18:09 100 18.57
08/26/2026 18:09 50 18.57
08/26/2026 18:09 21 18.565
08/26/2026 18:09 86 18.56
08/26/2026 18:09 1 18.56
08/26/2026 18:09 100 18.56
08/26/2026 18:09 100 18.56
08/26/2026 18:09 2 18.56
08/26/2026 18:09 100 18.56
08/26/2026 18:09 114 18.56
08/26/2026 18:09 86 18.56
08/26/2026 18:08 100 18.555
08/26/2026 18:08 12 18.555
08/26/2026 18:08 1 18.55
08/26/2026 18:08 100 18.55
08/26/2026 18:08 100 18.55
08/26/2026 18:08 1 18.55
08/26/2026 18:08 1 18.55
08/26/2026 18:08 1 18.545
08/26/2026 18:08 61 18.54
08/26/2026 18:08 100 18.54
08/26/2026 18:08 100 18.54
08/26/2026 18:07 300 18.54
08/26/2026 18:07 50 18.54
08/26/2026 18:07 50 18.54
08/26/2026 18:07 50 18.54
08/26/2026 18:07 2 18.54
08/26/2026 18:07 96 18.54
08/26/2026 18:07 100 18.54
08/26/2026 18:07 50 18.54
08/26/2026 18:07 50 18.54
08/26/2026 18:07 100 18.54
08/26/2026 18:06 1 18.54
08/26/2026 18:06 100 18.54
08/26/2026 18:06 100 18.54
08/26/2026 18:06 300 18.54
08/26/2026 18:06 100 18.54
08/26/2026 18:06 100 18.54
08/26/2026 18:06 50 18.54
08/26/2026 18:06 100 18.54
08/26/2026 18:06 90 18.54
08/26/2026 18:06 9 18.545
08/26/2026 18:06 100 18.55
08/26/2026 18:06 100 18.55
08/26/2026 18:06 1 18.55
08/26/2026 18:06 200 18.55
08/26/2026 18:06 3 18.55
08/26/2026 18:06 10 18.55
08/26/2026 18:05 137 18.55
08/26/2026 18:05 78 18.55
08/26/2026 18:05 54 18.55
08/26/2026 18:05 46 18.55
08/26/2026 18:05 100 18.54
08/26/2026 18:05 50 18.55
08/26/2026 18:05 100 18.54
08/26/2026 18:05 148 18.54
08/26/2026 18:05 100 18.54
08/26/2026 18:05 100 18.54
08/26/2026 18:05 100 18.54
08/26/2026 18:05 100 18.54
08/26/2026 18:05 100 18.54
08/26/2026 18:05 100 18.54
08/26/2026 18:05 28 18.55
08/26/2026 18:05 20 18.55
08/26/2026 18:05 100 18.55
08/26/2026 18:05 148 18.54
08/26/2026 18:05 200 18.54
08/26/2026 18:05 100 18.54
08/26/2026 18:05 300 18.54
08/26/2026 18:05 300 18.54
08/26/2026 18:05 49 18.555
08/26/2026 18:05 100 18.555
08/26/2026 18:05 200 18.55
08/26/2026 18:05 1 18.55
08/26/2026 18:05 90 18.55
08/26/2026 18:05 59 18.54
08/26/2026 18:05 41 18.54
08/26/2026 18:05 4110 18.56
08/26/2026 18:05 1229 18.56
08/26/2026 18:05 125 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 119 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 100 18.56
08/26/2026 18:05 450 18.56
08/26/2026 18:05 100 18.555
08/26/2026 18:05 188 18.56
08/26/2026 18:05 100 18.56
08/26/2026 18:05 50 18.56
08/26/2026 18:05 140 18.56
08/26/2026 18:05 750 18.56
08/26/2026 18:05 969 18.56
08/26/2026 18:05 62 18.56
08/26/2026 18:05 688 18.56
08/26/2026 18:05 50 18.57
08/26/2026 18:05 50 18.57
08/26/2026 18:05 100 18.57
08/26/2026 18:05 100 18.57
08/26/2026 18:05 96 18.57
08/26/2026 18:05 4 18.57
08/26/2026 18:05 100 18.58
08/26/2026 18:04 100 18.58
08/26/2026 18:04 100 18.58
08/26/2026 18:04 96 18.57
08/26/2026 18:04 14 18.57
08/26/2026 18:04 86 18.57
08/26/2026 18:04 200 18.57
08/26/2026 18:04 100 18.57
08/26/2026 18:04 100 18.59
08/26/2026 18:03 100 18.60
08/26/2026 18:03 91 18.60
08/26/2026 18:03 9 18.60
08/26/2026 18:03 45 18.61
08/26/2026 18:03 1074 18.61
08/26/2026 18:03 64 18.61
08/26/2026 18:03 11 18.61
08/26/2026 18:03 100 18.61
08/26/2026 18:03 125 18.62
08/26/2026 18:03 99 18.62
08/26/2026 18:03 1 18.62
08/26/2026 18:03 90 18.63
08/26/2026 18:03 500 18.63
08/26/2026 18:03 1 18.63
08/26/2026 18:02 100 18.64
08/26/2026 18:02 100 18.63
08/26/2026 18:02 84 18.62
08/26/2026 18:02 16 18.62
08/26/2026 18:02 50 18.61
08/26/2026 18:02 100 18.61
08/26/2026 18:02 81 18.61
08/26/2026 18:02 50 18.60
08/26/2026 18:02 1 18.60
08/26/2026 18:02 50 18.60
08/26/2026 18:02 200 18.61
08/26/2026 18:02 100 18.61
08/26/2026 18:02 100 18.61
08/26/2026 18:02 100 18.61
08/26/2026 18:02 100 18.61
08/26/2026 18:02 100 18.62
08/26/2026 18:02 100 18.62
08/26/2026 18:02 100 18.62
08/26/2026 18:02 125 18.62
08/26/2026 18:02 100 18.63
08/26/2026 18:02 100 18.62
08/26/2026 18:02 100 18.62
08/26/2026 18:02 100 18.62
08/26/2026 18:02 6 18.62
08/26/2026 18:02 100 18.63
08/26/2026 18:02 150 18.635
08/26/2026 18:02 1 18.64
08/26/2026 18:02 148 18.645
08/26/2026 18:02 150 18.645
08/26/2026 18:02 1 18.645
08/26/2026 18:02 1 18.645
08/26/2026 18:02 15 18.65
08/26/2026 18:02 100 18.66
08/26/2026 18:02 80 18.66
08/26/2026 18:02 15 18.66
08/26/2026 18:02 1071 18.66
08/26/2026 18:01 87 18.68
08/26/2026 18:01 13 18.68
08/26/2026 18:01 100 18.69
08/26/2026 18:01 100 18.69
08/26/2026 18:01 62 18.68
08/26/2026 18:01 50 18.68
08/26/2026 18:01 150 18.68
08/26/2026 18:01 190 18.68
08/26/2026 18:01 100 18.67
08/26/2026 18:01 82 18.66
08/26/2026 18:01 100 18.66
08/26/2026 18:01 100 18.66
08/26/2026 18:01 100 18.66
08/26/2026 18:01 71 18.66
08/26/2026 18:00 1 18.67
08/26/2026 18:00 1 18.67
08/26/2026 18:00 100 18.67
08/26/2026 18:00 100 18.67
08/26/2026 18:00 100 18.67
08/26/2026 18:00 102 18.67
08/26/2026 18:00 300 18.67
08/26/2026 18:00 300 18.67
08/26/2026 18:00 199 18.675
08/26/2026 18:00 43 18.675
08/26/2026 18:00 1 18.68
08/26/2026 18:00 100 18.675
08/26/2026 18:00 100 18.66
08/26/2026 18:00 86 18.68
08/26/2026 18:00 14 18.68
08/26/2026 18:00 1 18.68
08/26/2026 18:00 100 18.68
08/26/2026 18:00 200 18.68
08/26/2026 18:00 300 18.675
08/26/2026 18:00 100 18.67
08/26/2026 18:00 100 18.67
08/26/2026 18:00 100 18.67
08/26/2026 18:00 100 18.67
08/26/2026 18:00 1 18.66
08/26/2026 18:00 100 18.66
08/26/2026 18:00 4 18.65
08/26/2026 18:00 100 18.65
08/26/2026 18:00 62 18.65
08/26/2026 18:00 1 18.65
08/26/2026 18:00 200 18.65
08/26/2026 18:00 100 18.64
08/26/2026 18:00 96 18.63
08/26/2026 18:00 200 18.63
08/26/2026 18:00 50 18.63
08/26/2026 18:00 100 18.63
08/26/2026 18:00 50 18.63
08/26/2026 17:59 30 18.63
08/26/2026 17:59 75 18.64
08/26/2026 17:59 150 18.64
08/26/2026 17:59 450 18.64
08/26/2026 17:59 200 18.64
08/26/2026 17:59 200 18.64
08/26/2026 17:59 100 18.64
08/26/2026 17:59 100 18.64
08/26/2026 17:59 30 18.65
08/26/2026 17:59 100 18.65
08/26/2026 17:59 319 18.65
08/26/2026 17:59 22 18.65
08/26/2026 17:59 125 18.66
08/26/2026 17:59 100 18.67
08/26/2026 17:58 50 18.68
08/26/2026 17:58 168 18.68
08/26/2026 17:58 100 18.68
08/26/2026 17:58 100 18.68
08/26/2026 17:58 1 18.68
08/26/2026 17:58 125 18.68
08/26/2026 17:58 42 18.68
08/26/2026 17:58 100 18.68
08/26/2026 17:58 900 18.69
08/26/2026 17:58 5 18.69
08/26/2026 17:58 100 18.69
08/26/2026 17:58 84 18.69
08/26/2026 17:58 14 18.69
08/26/2026 17:58 43 18.68
08/26/2026 17:58 100 18.685
08/26/2026 17:58 100 18.69
08/26/2026 17:58 100 18.70
08/26/2026 17:58 100 18.70
08/26/2026 17:58 100 18.70
08/26/2026 17:57 100 18.705
08/26/2026 17:57 100 18.71
08/26/2026 17:57 100 18.71
08/26/2026 17:57 101 18.72
08/26/2026 17:57 100 18.72
08/26/2026 17:57 50 18.72
08/26/2026 17:57 100 18.72
08/26/2026 17:57 100 18.72
08/26/2026 17:57 100 18.72
08/26/2026 17:57 44 18.71
08/26/2026 17:56 89 18.70
08/26/2026 17:56 66 18.70
08/26/2026 17:56 134 18.70
08/26/2026 17:56 77 18.70
08/26/2026 17:56 64 18.70
08/26/2026 17:56 59 18.70
08/26/2026 17:56 200 18.70
08/26/2026 17:56 11 18.70
08/26/2026 17:56 200 18.70
08/26/2026 17:56 59 18.70
08/26/2026 17:56 141 18.70
08/26/2026 17:56 70 18.70
08/26/2026 17:56 30 18.70
08/26/2026 17:56 100 18.70
08/26/2026 17:56 11 18.70
08/26/2026 17:56 200 18.70
08/26/2026 17:56 100 18.69
08/26/2026 17:56 15 18.69
08/26/2026 17:56 100 18.68
08/26/2026 17:56 100 18.67
08/26/2026 17:56 100 18.66
08/26/2026 17:56 14 18.66
08/26/2026 17:56 100 18.66
08/26/2026 17:56 100 18.67
08/26/2026 17:56 1100 18.67
08/26/2026 17:56 100 18.68
08/26/2026 17:56 1 18.68
08/26/2026 17:56 100 18.68
08/26/2026 17:56 4 18.68
08/26/2026 17:55 11 18.69
08/26/2026 17:55 20 18.70
08/26/2026 17:55 25 18.70
08/26/2026 17:55 35 18.70
08/26/2026 17:55 100 18.70
08/26/2026 17:55 135 18.70
08/26/2026 17:55 100 18.70
08/26/2026 17:55 35 18.70
08/26/2026 17:55 100 18.70
08/26/2026 17:55 100 18.69
08/26/2026 17:55 100 18.69
08/26/2026 17:55 36 18.70
08/26/2026 17:55 100 18.70
08/26/2026 17:55 100 18.70
08/26/2026 17:55 200 18.71
08/26/2026 17:55 300 18.705
08/26/2026 17:55 11 18.70
08/26/2026 17:55 100 18.70
08/26/2026 17:55 27 18.71
08/26/2026 17:55 38 18.72
08/26/2026 17:55 150 18.73
08/26/2026 17:55 100 18.73
08/26/2026 17:55 100 18.73
08/26/2026 17:55 5 18.72
08/26/2026 17:55 88 18.72
08/26/2026 17:55 5 18.72
08/26/2026 17:55 200 18.72
08/26/2026 17:55 100 18.71
08/26/2026 17:55 100 18.71
08/26/2026 17:55 100 18.71
08/26/2026 17:55 100 18.72
08/26/2026 17:55 100 18.73
08/26/2026 17:55 50 18.73
08/26/2026 17:55 10 18.73
08/26/2026 17:54 99 18.73
08/26/2026 17:54 1 18.73
08/26/2026 17:54 100 18.72
08/26/2026 17:54 100 18.72
08/26/2026 17:54 100 18.72
08/26/2026 17:54 50 18.72
08/26/2026 17:54 100 18.73
08/26/2026 17:54 100 18.72
08/26/2026 17:54 24 18.71
08/26/2026 17:54 26 18.71
08/26/2026 17:54 100 18.71
08/26/2026 17:54 100 18.71
08/26/2026 17:54 39 18.70
08/26/2026 17:54 112 18.695
08/26/2026 17:54 100 18.70
08/26/2026 17:53 8 18.70
08/26/2026 17:53 100 18.70
08/26/2026 17:53 46 18.71
08/26/2026 17:53 100 18.72
08/26/2026 17:53 100 18.72
08/26/2026 17:53 22 18.72
08/26/2026 17:53 100 18.73
08/26/2026 17:53 100 18.73
08/26/2026 17:53 100 18.73
08/26/2026 17:53 100 18.74
08/26/2026 17:53 450 18.74
08/26/2026 17:53 450 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 400 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 100 18.74
08/26/2026 17:53 26 18.73
08/26/2026 17:53 74 18.73
08/26/2026 17:53 26 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 200 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 150 18.725
08/26/2026 17:53 150 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 150 18.725
08/26/2026 17:53 150 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 275 18.725
08/26/2026 17:53 100 18.725
08/26/2026 17:53 130 18.725
08/26/2026 17:53 73 18.73
08/26/2026 17:53 83 18.73
08/26/2026 17:53 83 18.725
08/26/2026 17:53 83 18.725
08/26/2026 17:53 245 18.725
08/26/2026 17:53 83 18.725
08/26/2026 17:53 83 18.725
08/26/2026 17:53 150 18.725
08/26/2026 17:53 100 18.74
08/26/2026 17:52 100 18.75
08/26/2026 17:52 100 18.76
08/26/2026 17:52 100 18.77
08/26/2026 17:52 50 18.77
08/26/2026 17:52 100 18.77
08/26/2026 17:52 50 18.78
08/26/2026 17:52 110 18.78
08/26/2026 17:52 90 18.78
08/26/2026 17:52 50 18.77
08/26/2026 17:52 100 18.76
08/26/2026 17:52 100 18.76
08/26/2026 17:52 50 18.76
08/26/2026 17:52 5 18.75
08/26/2026 17:52 100 18.75
08/26/2026 17:51 120 18.75
08/26/2026 17:51 200 18.75
08/26/2026 17:51 100 18.75
08/26/2026 17:51 50 18.76
08/26/2026 17:51 50 18.76
08/26/2026 17:51 50 18.76
08/26/2026 17:51 50 18.76
08/26/2026 17:51 150 18.76
08/26/2026 17:51 50 18.76
08/26/2026 17:51 100 18.77
08/26/2026 17:51 100 18.77
08/26/2026 17:51 10 18.77
08/26/2026 17:51 5 18.77
08/26/2026 17:50 100 18.76
08/26/2026 17:50 10 18.76
08/26/2026 17:50 130 18.765
08/26/2026 17:50 99 18.77
08/26/2026 17:50 100 18.765
08/26/2026 17:50 100 18.77
08/26/2026 17:50 292 18.77
08/26/2026 17:50 8 18.77
08/26/2026 17:50 150 18.77
08/26/2026 17:50 150 18.77
08/26/2026 17:50 100 18.77
08/26/2026 17:50 100 18.77
08/26/2026 17:50 87 18.78
08/26/2026 17:50 13 18.775
08/26/2026 17:50 49 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 3 18.79
08/26/2026 17:50 100 18.79
08/26/2026 17:50 100 18.79
08/26/2026 17:50 4 18.80
08/26/2026 17:50 100 18.80
08/26/2026 17:50 100 18.80
08/26/2026 17:50 105 18.80
08/26/2026 17:50 100 18.80
08/26/2026 17:50 300 18.80
08/26/2026 17:50 3 18.80
08/26/2026 17:50 202 18.80
08/26/2026 17:50 80 18.79
08/26/2026 17:50 125 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 37 18.78
08/26/2026 17:50 287 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 37 18.78
08/26/2026 17:50 100 18.77
08/26/2026 17:50 100 18.78
08/26/2026 17:50 1000 18.77
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.78
08/26/2026 17:50 100 18.785
08/26/2026 17:50 100 18.79
08/26/2026 17:50 100 18.79
08/26/2026 17:50 100 18.79
08/26/2026 17:50 100 18.785
08/26/2026 17:50 100 18.785
08/26/2026 17:50 100 18.785
08/26/2026 17:50 100 18.78
08/26/2026 17:50 200 18.78
08/26/2026 17:50 100 18.77
08/26/2026 17:50 18 18.77
08/26/2026 17:50 125 18.77
08/26/2026 17:50 44 18.77
08/26/2026 17:50 100 18.77
08/26/2026 17:50 40 18.77
08/26/2026 17:50 100 18.77
08/26/2026 17:50 125 18.77
08/26/2026 17:50 20 18.77
08/26/2026 17:50 30 18.77
08/26/2026 17:50 100 18.76
08/26/2026 17:50 500 18.76
08/26/2026 17:50 100 18.75
08/26/2026 17:50 100 18.75
08/26/2026 17:50 100 18.75
08/26/2026 17:50 1000 18.75
08/26/2026 17:50 200 18.74
08/26/2026 17:50 100 18.74
08/26/2026 17:50 18 18.72
08/26/2026 17:50 199 18.72
08/26/2026 17:49 70 18.72
08/26/2026 17:49 30 18.72
08/26/2026 17:49 100 18.72
08/26/2026 17:49 100 18.72
08/26/2026 17:49 30 18.72
08/26/2026 17:49 59 18.73
08/26/2026 17:49 41 18.73
08/26/2026 17:49 100 18.73
08/26/2026 17:49 81 18.73
08/26/2026 17:49 83 18.74
08/26/2026 17:49 50 18.74
08/26/2026 17:49 100 18.73
08/26/2026 17:49 10 18.72
08/26/2026 17:49 100 18.72
08/26/2026 17:49 50 18.71
08/26/2026 17:49 54 18.70
08/26/2026 17:49 100 18.69
08/26/2026 17:49 300 18.695
08/26/2026 17:49 6 18.69
08/26/2026 17:49 43 18.70
08/26/2026 17:49 100 18.70
08/26/2026 17:49 10 18.70
08/26/2026 17:49 100 18.70
08/26/2026 17:49 100 18.69
08/26/2026 17:49 100 18.69
08/26/2026 17:49 29 18.68
08/26/2026 17:49 51 18.68
08/26/2026 17:49 100 18.68
08/26/2026 17:48 46 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 200 18.69
08/26/2026 17:47 200 18.69
08/26/2026 17:47 100 18.685
08/26/2026 17:47 300 18.69
08/26/2026 17:47 100 18.685
08/26/2026 17:47 100 18.68
08/26/2026 17:47 100 18.68
08/26/2026 17:47 100 18.69
08/26/2026 17:47 72 18.69
08/26/2026 17:47 36 18.69
08/26/2026 17:47 34 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 100 18.69
08/26/2026 17:47 35 18.68
08/26/2026 17:47 3 18.68
08/26/2026 17:47 54 18.68
08/26/2026 17:47 1 18.68
08/26/2026 17:47 1 18.68
08/26/2026 17:47 41 18.68
08/26/2026 17:47 10 18.68
08/26/2026 17:47 100 18.68
08/26/2026 17:47 66 18.68
08/26/2026 17:47 100 18.67
08/26/2026 17:47 100 18.67
08/26/2026 17:47 100 18.67
08/26/2026 17:46 100 18.67
08/26/2026 17:46 31 18.67
08/26/2026 17:46 1000 18.67
08/26/2026 17:46 100 18.67
08/26/2026 17:46 2200 18.69
08/26/2026 17:46 100 18.71
08/26/2026 17:46 2 18.71
08/26/2026 17:46 100 18.71
08/26/2026 17:46 100 18.72
08/26/2026 17:46 30 18.72
08/26/2026 17:46 36 18.73
08/26/2026 17:46 112 18.73
08/26/2026 17:46 100 18.72
08/26/2026 17:46 3 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 300 18.72
08/26/2026 17:45 97 18.73
08/26/2026 17:45 300 18.725
08/26/2026 17:45 47 18.72
08/26/2026 17:45 83 18.72
08/26/2026 17:45 50 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 50 18.72
08/26/2026 17:45 14 18.72
08/26/2026 17:45 50 18.72
08/26/2026 17:45 298 18.725
08/26/2026 17:45 100 18.725
08/26/2026 17:45 100 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 100 18.73
08/26/2026 17:45 149 18.73
08/26/2026 17:45 150 18.73
08/26/2026 17:45 100 18.725
08/26/2026 17:45 50 18.72
08/26/2026 17:45 100 18.72
08/26/2026 17:45 300 18.715
08/26/2026 17:45 105 18.72
08/26/2026 17:45 125 18.72
08/26/2026 17:45 125 18.72
08/26/2026 17:45 50 18.72
08/26/2026 17:45 300 18.72
08/26/2026 17:45 129 18.71
08/26/2026 17:45 100 18.71
08/26/2026 17:45 5 18.71
08/26/2026 17:45 100 18.71
08/26/2026 17:45 100 18.71
08/26/2026 17:45 90 18.71
08/26/2026 17:45 100 18.70
08/26/2026 17:45 2000 18.70
08/26/2026 17:44 200 18.69
08/26/2026 17:44 200 18.69
08/26/2026 17:44 85 18.69
08/26/2026 17:44 350 18.69
08/26/2026 17:44 147 18.69
08/26/2026 17:44 100 18.69
08/26/2026 17:44 107 18.69
08/26/2026 17:44 100 18.69
08/26/2026 17:44 207 18.68
08/26/2026 17:44 207 18.68
08/26/2026 17:44 107 18.68
08/26/2026 17:44 100 18.68
08/26/2026 17:44 100 18.68
08/26/2026 17:44 100 18.68
08/26/2026 17:44 100 18.68
08/26/2026 17:44 100 18.68
08/26/2026 17:43 100 18.68
08/26/2026 17:43 100 18.68
08/26/2026 17:43 178 18.68
08/26/2026 17:43 100 18.68
08/26/2026 17:43 100 18.68
08/26/2026 17:43 100 18.67
08/26/2026 17:43 100 18.67
08/26/2026 17:43 100 18.66
08/26/2026 17:43 100 18.66
08/26/2026 17:43 100 18.66
08/26/2026 17:43 200 18.66
08/26/2026 17:43 50 18.66
08/26/2026 17:43 100 18.665
08/26/2026 17:43 86 18.67
08/26/2026 17:43 14 18.67
08/26/2026 17:43 100 18.67
08/26/2026 17:43 100 18.67
08/26/2026 17:43 100 18.67
08/26/2026 17:43 4 18.67
08/26/2026 17:43 100 18.67
08/26/2026 17:43 10 18.67
08/26/2026 17:43 66 18.68
08/26/2026 17:43 24 18.68
08/26/2026 17:43 40 18.68
08/26/2026 17:43 100 18.69
08/26/2026 17:43 50 18.69
08/26/2026 17:43 200 18.69
08/26/2026 17:42 100 18.67
08/26/2026 17:42 100 18.68
08/26/2026 17:42 100 18.68
08/26/2026 17:42 100 18.68
08/26/2026 17:42 87 18.68
08/26/2026 17:42 13 18.68
08/26/2026 17:42 50 18.68
08/26/2026 17:42 14 18.68
08/26/2026 17:42 100 18.68
08/26/2026 17:42 36 18.68
08/26/2026 17:42 100 18.68
08/26/2026 17:42 100 18.68
08/26/2026 17:42 100 18.68
08/26/2026 17:42 3000 18.68
08/26/2026 17:42 100 18.67
08/26/2026 17:42 50 18.67
08/26/2026 17:42 50 18.67
08/26/2026 17:42 5 18.67
08/26/2026 17:42 100 18.67
08/26/2026 17:42 100 18.67
08/26/2026 17:42 50 18.67
08/26/2026 17:41 100 18.675
08/26/2026 17:41 100 18.67
08/26/2026 17:41 150 18.665
08/26/2026 17:41 100 18.66
08/26/2026 17:41 150 18.67
08/26/2026 17:41 5 18.67
08/26/2026 17:41 100 18.67
08/26/2026 17:41 30 18.67
08/26/2026 17:41 100 18.67
08/26/2026 17:41 121 18.67
08/26/2026 17:41 179 18.67
08/26/2026 17:41 200 18.66
08/26/2026 17:41 100 18.66
08/26/2026 17:41 200 18.66
08/26/2026 17:41 100 18.66
08/26/2026 17:41 100 18.66
08/26/2026 17:41 31 18.67
08/26/2026 17:41 125 18.67
08/26/2026 17:41 20 18.67
08/26/2026 17:41 100 18.67
08/26/2026 17:41 99 18.67
08/26/2026 17:40 1 18.67
08/26/2026 17:40 510 18.66
08/26/2026 17:40 90 18.66
08/26/2026 17:40 67 18.65
08/26/2026 17:40 34 18.66
08/26/2026 17:40 100 18.66
08/26/2026 17:40 100 18.66
08/26/2026 17:40 100 18.66
08/26/2026 17:40 100 18.67
08/26/2026 17:40 100 18.67
08/26/2026 17:40 46 18.67
08/26/2026 17:40 46 18.665
08/26/2026 17:40 300 18.665
08/26/2026 17:40 46 18.665
08/26/2026 17:40 54 18.67
08/26/2026 17:40 100 18.665
08/26/2026 17:40 54 18.66
08/26/2026 17:40 100 18.66
08/26/2026 17:40 200 18.65
08/26/2026 17:40 100 18.65
08/26/2026 17:40 100 18.65
08/26/2026 17:40 300 18.66
08/26/2026 17:40 28 18.67
08/26/2026 17:40 100 18.66
08/26/2026 17:40 400 18.67
08/26/2026 17:40 45 18.66
08/26/2026 17:40 22 18.66
08/26/2026 17:40 100 18.665
08/26/2026 17:40 100 18.66
08/26/2026 17:40 100 18.66
08/26/2026 17:40 100 18.66
08/26/2026 17:40 20 18.65
08/26/2026 17:40 20 18.645
08/26/2026 17:40 15 18.65
08/26/2026 17:40 52 18.64
08/26/2026 17:40 48 18.64
08/26/2026 17:40 32 18.63
08/26/2026 17:40 68 18.63
08/26/2026 17:40 100 18.63
08/26/2026 17:40 100 18.63
08/26/2026 17:40 100 18.63
08/26/2026 17:40 10 18.62
08/26/2026 17:40 45 18.62
08/26/2026 17:40 11 18.62
08/26/2026 17:40 100 18.61
08/26/2026 17:40 100 18.60
08/26/2026 17:40 100 18.605
08/26/2026 17:40 300 18.60
08/26/2026 17:40 300 18.60
08/26/2026 17:40 100 18.59
08/26/2026 17:40 1000 18.59
08/26/2026 17:40 100 18.60
08/26/2026 17:40 100 18.60
08/26/2026 17:40 40 18.60
08/26/2026 17:40 100 18.60
08/26/2026 17:40 2 18.61
08/26/2026 17:40 100 18.61
08/26/2026 17:40 100 18.61
08/26/2026 17:39 100 18.62
08/26/2026 17:39 300 18.615
08/26/2026 17:39 100 18.61
08/26/2026 17:39 100 18.61
08/26/2026 17:39 100 18.60
08/26/2026 17:39 100 18.60
08/26/2026 17:39 100 18.60
08/26/2026 17:39 100 18.59
08/26/2026 17:39 100 18.585
08/26/2026 17:39 150 18.595
08/26/2026 17:39 100 18.59
08/26/2026 17:39 5 18.59
08/26/2026 17:39 20 18.59
08/26/2026 17:39 100 18.59
08/26/2026 17:39 27 18.59
08/26/2026 17:39 75 18.59
08/26/2026 17:39 90 18.59
08/26/2026 17:38 100 18.58
08/26/2026 17:38 40 18.57
08/26/2026 17:38 1000 18.57
08/26/2026 17:38 5 18.57
08/26/2026 17:38 99 18.56
08/26/2026 17:38 1 18.56
08/26/2026 17:38 32 18.56
08/26/2026 17:38 100 18.56
08/26/2026 17:38 108 18.56
08/26/2026 17:38 100 18.56
08/26/2026 17:38 300 18.56
08/26/2026 17:38 100 18.57
08/26/2026 17:38 100 18.57
08/26/2026 17:38 6 18.57
08/26/2026 17:38 100 18.57
08/26/2026 17:38 100 18.57
08/26/2026 17:38 1400 18.57
08/26/2026 17:38 200 18.57
08/26/2026 17:38 100 18.575
08/26/2026 17:38 125 18.57
08/26/2026 17:38 1 18.57
08/26/2026 17:38 100 18.565
08/26/2026 17:38 100 18.56
08/26/2026 17:38 100 18.56
08/26/2026 17:38 50 18.56
08/26/2026 17:38 100 18.56
08/26/2026 17:38 100 18.56
08/26/2026 17:38 100 18.56
08/26/2026 17:38 100 18.56
08/26/2026 17:38 100 18.55
08/26/2026 17:38 100 18.55
08/26/2026 17:38 10000 18.55
08/26/2026 17:38 125 18.54
08/26/2026 17:38 100 18.54
08/26/2026 17:38 100 18.54
08/26/2026 17:37 100 18.53
08/26/2026 17:37 100 18.53
08/26/2026 17:37 100 18.53
08/26/2026 17:37 100 18.52
08/26/2026 17:37 27 18.53
08/26/2026 17:37 6 18.53
08/26/2026 17:37 52 18.53
08/26/2026 17:37 50 18.53
08/26/2026 17:37 50 18.53
08/26/2026 17:37 100 18.53
08/26/2026 17:37 100 18.53
08/26/2026 17:37 100 18.53
08/26/2026 17:37 12 18.535
08/26/2026 17:37 1 18.545
08/26/2026 17:37 100 18.54
08/26/2026 17:37 2 18.54
08/26/2026 17:36 50 18.54
08/26/2026 17:36 50 18.54
08/26/2026 17:36 100 18.54
08/26/2026 17:36 100 18.54
08/26/2026 17:36 100 18.54
08/26/2026 17:36 100 18.54
08/26/2026 17:36 100 18.54
08/26/2026 17:36 200 18.54
08/26/2026 17:36 20 18.54
08/26/2026 17:36 100 18.53
08/26/2026 17:36 5 18.52
08/26/2026 17:36 78 18.515
08/26/2026 17:36 100 18.51
08/26/2026 17:36 100 18.51
08/26/2026 17:36 100 18.51
08/26/2026 17:36 56 18.50
08/26/2026 17:36 100 18.505
08/26/2026 17:36 56 18.50
08/26/2026 17:36 22 18.50
08/26/2026 17:36 100 18.50
08/26/2026 17:36 100 18.50
08/26/2026 17:36 100 18.50
08/26/2026 17:36 1400 18.49
08/26/2026 17:36 50 18.49
08/26/2026 17:36 100 18.48
08/26/2026 17:36 10 18.48
08/26/2026 17:36 100 18.48
08/26/2026 17:36 100 18.475
08/26/2026 17:36 29 18.485
08/26/2026 17:36 66 18.485
08/26/2026 17:36 20 18.48
08/26/2026 17:36 100 18.475
08/26/2026 17:36 100 18.48
08/26/2026 17:36 100 18.48
08/26/2026 17:35 99 18.485
08/26/2026 17:35 28 18.49
08/26/2026 17:35 100 18.485
08/26/2026 17:35 100 18.485
08/26/2026 17:35 101 18.485
08/26/2026 17:35 49 18.49
08/26/2026 17:35 100 18.485
08/26/2026 17:35 1 18.49
08/26/2026 17:35 100 18.485
08/26/2026 17:35 100 18.485
08/26/2026 17:35 100 18.485
08/26/2026 17:35 100 18.48
08/26/2026 17:35 50 18.475
08/26/2026 17:35 100 18.475
08/26/2026 17:35 5 18.47
08/26/2026 17:35 200 18.47
08/26/2026 17:35 100 18.47
08/26/2026 17:35 2 18.47
08/26/2026 17:35 100 18.46
08/26/2026 17:35 22 18.46
08/26/2026 17:35 6 18.46
08/26/2026 17:35 100 18.48
08/26/2026 17:34 50 18.49
08/26/2026 17:34 100 18.49
08/26/2026 17:34 2 18.49
08/26/2026 17:34 100 18.50
08/26/2026 17:34 2 18.50
08/26/2026 17:34 100 18.50
08/26/2026 17:34 100 18.505
08/26/2026 17:34 2 18.505
08/26/2026 17:34 300 18.50
08/26/2026 17:34 100 18.48
08/26/2026 17:34 50 18.47
08/26/2026 17:34 100 18.48
08/26/2026 17:33 60 18.49
08/26/2026 17:33 40 18.49
08/26/2026 17:33 100 18.49
08/26/2026 17:33 100 18.49
08/26/2026 17:33 1644 18.49
08/26/2026 17:33 1 18.49
08/26/2026 17:33 100 18.50
08/26/2026 17:33 150 18.50
08/26/2026 17:33 100 18.50
08/26/2026 17:33 14 18.50
08/26/2026 17:33 86 18.50
08/26/2026 17:33 100 18.50
08/26/2026 17:33 100 18.505
08/26/2026 17:33 100 18.49
08/26/2026 17:33 200 18.49
08/26/2026 17:33 200 18.49
08/26/2026 17:33 200 18.49
08/26/2026 17:33 20 18.49
08/26/2026 17:33 100 18.48
08/26/2026 17:33 100 18.48
08/26/2026 17:32 21 18.48
08/26/2026 17:32 55 18.48
08/26/2026 17:32 21 18.48
08/26/2026 17:32 100 18.48
08/26/2026 17:32 100 18.48
08/26/2026 17:32 100 18.47
08/26/2026 17:32 100 18.46
08/26/2026 17:32 23 18.455
08/26/2026 17:32 161 18.46
08/26/2026 17:32 56 18.46
08/26/2026 17:32 44 18.46
08/26/2026 17:32 100 18.46
08/26/2026 17:32 100 18.46
08/26/2026 17:32 100 18.45
08/26/2026 17:32 94 18.45
08/26/2026 17:32 6 18.45
08/26/2026 17:32 300 18.445
08/26/2026 17:32 300 18.45
08/26/2026 17:32 300 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 300 18.45
08/26/2026 17:32 100 18.45
08/26/2026 17:32 112 18.44
08/26/2026 17:32 22 18.44
08/26/2026 17:32 78 18.44
08/26/2026 17:32 9 18.445
08/26/2026 17:31 22 18.44
08/26/2026 17:31 26 18.44
08/26/2026 17:31 64 18.44
08/26/2026 17:31 100 18.44
08/26/2026 17:31 100 18.45
08/26/2026 17:31 100 18.455
08/26/2026 17:31 3 18.455
08/26/2026 17:30 100 18.45
08/26/2026 17:30 2 18.45
08/26/2026 17:30 100 18.46
08/26/2026 17:30 100 18.46
08/26/2026 17:30 100 18.45
08/26/2026 17:30 200 18.45
08/26/2026 17:30 100 18.45
08/26/2026 17:30 100 18.45
08/26/2026 17:30 100 18.45
08/26/2026 17:30 100 18.455
08/26/2026 17:30 100 18.45
08/26/2026 17:30 77 18.46
08/26/2026 17:30 11 18.46
08/26/2026 17:30 4 18.46
08/26/2026 17:30 100 18.45
08/26/2026 17:30 100 18.46
08/26/2026 17:30 100 18.47
08/26/2026 17:30 100 18.47
08/26/2026 17:30 305 18.46
08/26/2026 17:30 100 18.46
08/26/2026 17:30 100 18.46
08/26/2026 17:30 900 18.46
08/26/2026 17:30 19 18.47
08/26/2026 17:30 74 18.47
08/26/2026 17:30 100 18.47
08/26/2026 17:30 125 18.47
08/26/2026 17:30 100 18.47
08/26/2026 17:30 100 18.475
08/26/2026 17:30 100 18.47
08/26/2026 17:30 100 18.47
08/26/2026 17:30 100 18.47
08/26/2026 17:30 100 18.45
08/26/2026 17:30 200 18.45
08/26/2026 17:30 100 18.44
08/26/2026 17:30 100 18.44
08/26/2026 17:30 100 18.44
08/26/2026 17:30 200 18.44
08/26/2026 17:30 71 18.42
08/26/2026 17:30 94 18.42
08/26/2026 17:30 6 18.42
08/26/2026 17:30 2 18.42
08/26/2026 17:30 100 18.43
08/26/2026 17:30 100 18.43
08/26/2026 17:30 77 18.44
08/26/2026 17:30 24 18.44
08/26/2026 17:30 50 18.44
08/26/2026 17:30 21 18.44
08/26/2026 17:30 272 18.44
08/26/2026 17:30 400 18.44
08/26/2026 17:30 45 18.44
08/26/2026 17:30 100 18.44
08/26/2026 17:30 400 18.44
08/26/2026 17:30 300 18.44
08/26/2026 17:29 1 18.445
08/26/2026 17:29 24 18.44
08/26/2026 17:29 10 18.44
08/26/2026 17:29 10 18.445
08/26/2026 17:29 100 18.44
08/26/2026 17:29 100 18.44
08/26/2026 17:29 100 18.43
08/26/2026 17:29 100 18.43
08/26/2026 17:29 100 18.43
08/26/2026 17:29 100 18.43
08/26/2026 17:29 1 18.425
08/26/2026 17:29 100 18.42
08/26/2026 17:29 21 18.42
08/26/2026 17:28 100 18.43
08/26/2026 17:28 91 18.44
08/26/2026 17:28 25 18.44
08/26/2026 17:28 100 18.43
08/26/2026 17:28 88 18.44
08/26/2026 17:28 100 18.44
08/26/2026 17:28 100 18.44
08/26/2026 17:28 90 18.45
08/26/2026 17:28 5 18.45
08/26/2026 17:28 100 18.45
08/26/2026 17:28 1 18.45
08/26/2026 17:28 50 18.45
08/26/2026 17:28 2 18.45
08/26/2026 17:28 100 18.45
08/26/2026 17:28 6 18.445
08/26/2026 17:27 150 18.45
08/26/2026 17:27 100 18.45
08/26/2026 17:27 100 18.45
08/26/2026 17:27 100 18.45
08/26/2026 17:27 100 18.45
08/26/2026 17:27 30 18.45
08/26/2026 17:27 1 18.45
08/26/2026 17:27 100 18.45
08/26/2026 17:27 1 18.45
08/26/2026 17:27 100 18.45
08/26/2026 17:27 100 18.44
08/26/2026 17:27 100 18.445
08/26/2026 17:27 201 18.44
08/26/2026 17:27 100 18.44
08/26/2026 17:27 23 18.44
08/26/2026 17:27 163 18.44
08/26/2026 17:27 157 18.44
08/26/2026 17:27 71 18.46
08/26/2026 17:27 237 18.46
08/26/2026 17:27 71 18.46
08/26/2026 17:27 100 18.46
08/26/2026 17:27 100 18.47
08/26/2026 17:26 100 18.475
08/26/2026 17:26 90 18.45
08/26/2026 17:26 10 18.45
08/26/2026 17:26 80 18.45
08/26/2026 17:26 90 18.45
08/26/2026 17:26 100 18.455
08/26/2026 17:26 100 18.455
08/26/2026 17:26 2 18.46
08/26/2026 17:26 100 18.46
08/26/2026 17:26 100 18.46
08/26/2026 17:26 140 18.48
08/26/2026 17:26 200 18.48
08/26/2026 17:26 23 18.49
08/26/2026 17:26 345 18.49
08/26/2026 17:26 50 18.49
08/26/2026 17:26 100 18.49
08/26/2026 17:26 100 18.49
08/26/2026 17:26 1 18.50
08/26/2026 17:26 100 18.50
08/26/2026 17:25 91 18.50
08/26/2026 17:25 1 18.50
08/26/2026 17:25 100 18.49
08/26/2026 17:25 100 18.49
08/26/2026 17:25 200 18.49
08/26/2026 17:25 100 18.49
08/26/2026 17:25 100 18.495
08/26/2026 17:25 100 18.505
08/26/2026 17:25 100 18.50
08/26/2026 17:25 100 18.51
08/26/2026 17:25 42 18.51
08/26/2026 17:25 42 18.505
08/26/2026 17:25 300 18.505
08/26/2026 17:25 24 18.50
08/26/2026 17:25 100 18.50
08/26/2026 17:25 100 18.49
08/26/2026 17:25 100 18.49
08/26/2026 17:25 100 18.49
08/26/2026 17:25 100 18.485
08/26/2026 17:25 200 18.485
08/26/2026 17:25 48 18.48
08/26/2026 17:25 1 18.48
08/26/2026 17:25 100 18.48
08/26/2026 17:25 50 18.48
08/26/2026 17:25 40 18.48
08/26/2026 17:25 5 18.47
08/26/2026 17:25 1 18.48
08/26/2026 17:25 100 18.48
08/26/2026 17:25 4 18.48
08/26/2026 17:25 13 18.48
08/26/2026 17:25 31 18.48
08/26/2026 17:25 71 18.48
08/26/2026 17:25 100 18.48
08/26/2026 17:25 122 18.48
08/26/2026 17:25 100 18.48
08/26/2026 17:25 100 18.48
08/26/2026 17:24 4 18.48
08/26/2026 17:24 4 18.48
08/26/2026 17:24 1 18.48
08/26/2026 17:24 95 18.48
08/26/2026 17:24 5 18.48
08/26/2026 17:24 100 18.49
08/26/2026 17:24 42 18.49
08/26/2026 17:24 100 18.48
08/26/2026 17:24 54 18.48
08/26/2026 17:24 1 18.475
08/26/2026 17:23 100 18.47
08/26/2026 17:23 100 18.47
08/26/2026 17:23 100 18.47
08/26/2026 17:23 1 18.475
08/26/2026 17:23 35 18.47
08/26/2026 17:23 6 18.47
08/26/2026 17:23 100 18.47
08/26/2026 17:23 46 18.48
08/26/2026 17:23 1 18.47
08/26/2026 17:23 100 18.47
08/26/2026 17:23 100 18.47
08/26/2026 17:23 25 18.47
08/26/2026 17:23 100 18.47
08/26/2026 17:23 110 18.46
08/26/2026 17:23 100 18.465
08/26/2026 17:23 100 18.46
08/26/2026 17:23 1 18.455
08/26/2026 17:22 23 18.46
08/26/2026 17:22 100 18.45
08/26/2026 17:22 100 18.45
08/26/2026 17:22 100 18.45
08/26/2026 17:22 100 18.45
08/26/2026 17:22 100 18.44
08/26/2026 17:22 35 18.43
08/26/2026 17:22 65 18.43
08/26/2026 17:22 100 18.43
08/26/2026 17:22 100 18.43
08/26/2026 17:22 100 18.43
08/26/2026 17:22 100 18.43
08/26/2026 17:22 300 18.42
08/26/2026 17:22 100 18.41
08/26/2026 17:22 125 18.41
08/26/2026 17:22 100 18.42
08/26/2026 17:22 24 18.42
08/26/2026 17:22 76 18.42
08/26/2026 17:22 100 18.42
08/26/2026 17:21 100 18.41
08/26/2026 17:21 200 18.41
08/26/2026 17:21 2 18.41
08/26/2026 17:21 32 18.41
08/26/2026 17:21 26 18.41
08/26/2026 17:21 40 18.41
08/26/2026 17:21 2 18.41
08/26/2026 17:21 100 18.42
08/26/2026 17:21 100 18.43
08/26/2026 17:21 1 18.44
08/26/2026 17:21 100 18.44
08/26/2026 17:21 100 18.44
08/26/2026 17:21 100 18.44
08/26/2026 17:21 100 18.44
08/26/2026 17:21 34 18.44
08/26/2026 17:21 38 18.43
08/26/2026 17:21 182 18.43
08/26/2026 17:21 100 18.43
08/26/2026 17:21 46 18.44
08/26/2026 17:21 100 18.44
08/26/2026 17:21 100 18.44
08/26/2026 17:21 100 18.45
08/26/2026 17:21 90 18.45
08/26/2026 17:21 90 18.45
08/26/2026 17:21 11 18.45
08/26/2026 17:21 8 18.45
08/26/2026 17:21 50 18.46
08/26/2026 17:21 100 18.465
08/26/2026 17:21 142 18.465
08/26/2026 17:21 125 18.47
08/26/2026 17:21 100 18.47
08/26/2026 17:21 65 18.47
08/26/2026 17:21 100 18.47
08/26/2026 17:21 29 18.47
08/26/2026 17:21 73 18.48
08/26/2026 17:21 400 18.48
08/26/2026 17:21 61 18.48
08/26/2026 17:21 100 18.49
08/26/2026 17:21 100 18.49
08/26/2026 17:20 5 18.50
08/26/2026 17:20 74 18.51
08/26/2026 17:20 100 18.51
08/26/2026 17:20 1 18.51
08/26/2026 17:20 74 18.51
08/26/2026 17:20 75 18.505
08/26/2026 17:20 26 18.51
08/26/2026 17:20 100 18.50
08/26/2026 17:20 100 18.50
08/26/2026 17:20 100 18.50
08/26/2026 17:20 300 18.50
08/26/2026 17:20 100 18.50
08/26/2026 17:20 100 18.495
08/26/2026 17:20 300 18.49
08/26/2026 17:20 300 18.49
08/26/2026 17:20 100 18.49
08/26/2026 17:20 100 18.49
08/26/2026 17:20 100 18.49
08/26/2026 17:20 100 18.49
08/26/2026 17:20 50 18.48
08/26/2026 17:20 100 18.48
08/26/2026 17:20 100 18.48
08/26/2026 17:20 100 18.48
08/26/2026 17:20 1 18.48
08/26/2026 17:20 200 18.48
08/26/2026 17:20 100 18.48
08/26/2026 17:20 65 18.47
08/26/2026 17:20 65 18.47
08/26/2026 17:20 21 18.48
08/26/2026 17:20 300 18.485
08/26/2026 17:20 92 18.49
08/26/2026 17:20 8 18.49
08/26/2026 17:20 37 18.48
08/26/2026 17:20 100 18.475
08/26/2026 17:20 200 18.48
08/26/2026 17:20 100 18.485
08/26/2026 17:19 50 18.49
08/26/2026 17:19 100 18.49
08/26/2026 17:19 200 18.49
08/26/2026 17:19 1 18.49
08/26/2026 17:19 50 18.49
08/26/2026 17:19 100 18.485
08/26/2026 17:19 100 18.485
08/26/2026 17:19 100 18.48
08/26/2026 17:19 50 18.48
08/26/2026 17:19 65 18.475
08/26/2026 17:19 200 18.47
08/26/2026 17:19 100 18.47
08/26/2026 17:19 100 18.475
08/26/2026 17:19 100 18.48
08/26/2026 17:19 100 18.48
08/26/2026 17:19 100 18.48
08/26/2026 17:18 100 18.47
08/26/2026 17:18 100 18.46
08/26/2026 17:18 125 18.46
08/26/2026 17:18 99 18.46
08/26/2026 17:18 1 18.46
08/26/2026 17:18 44 18.47
08/26/2026 17:18 100 18.47
08/26/2026 17:18 25 18.47
08/26/2026 17:18 100 18.47
08/26/2026 17:18 100 18.47
08/26/2026 17:18 1 18.48
08/26/2026 17:18 1 18.48
08/26/2026 17:17 50 18.49
08/26/2026 17:17 65 18.50
08/26/2026 17:17 35 18.50
08/26/2026 17:17 100 18.505
08/26/2026 17:17 100 18.52
08/26/2026 17:17 355 18.52
08/26/2026 17:17 100 18.52
08/26/2026 17:17 100 18.52
08/26/2026 17:17 100 18.53
08/26/2026 17:17 100 18.53
08/26/2026 17:17 100 18.53
08/26/2026 17:17 100 18.54
08/26/2026 17:17 1 18.54
08/26/2026 17:17 400 18.54
08/26/2026 17:17 10 18.54
08/26/2026 17:17 54 18.54
08/26/2026 17:17 25 18.54
08/26/2026 17:17 100 18.535
08/26/2026 17:17 100 18.53
08/26/2026 17:17 100 18.53
08/26/2026 17:17 3 18.53
08/26/2026 17:16 100 18.52
08/26/2026 17:16 125 18.53
08/26/2026 17:16 68 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 56 18.52
08/26/2026 17:16 44 18.52
08/26/2026 17:16 50 18.52
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 125 18.53
08/26/2026 17:16 37 18.53
08/26/2026 17:16 13 18.53
08/26/2026 17:16 50 18.53
08/26/2026 17:16 99 18.53
08/26/2026 17:16 1 18.53
08/26/2026 17:16 50 18.53
08/26/2026 17:16 100 18.53
08/26/2026 17:16 30 18.52
08/26/2026 17:16 100 18.52
08/26/2026 17:16 100 18.53
08/26/2026 17:16 50 18.53
08/26/2026 17:16 29 18.525
08/26/2026 17:16 100 18.53
08/26/2026 17:16 40 18.53
08/26/2026 17:16 50 18.54
08/26/2026 17:16 100 18.54
08/26/2026 17:16 100 18.54
08/26/2026 17:16 100 18.54
08/26/2026 17:16 100 18.54
08/26/2026 17:16 100 18.54
08/26/2026 17:16 100 18.555
08/26/2026 17:16 1 18.555
08/26/2026 17:16 100 18.55
08/26/2026 17:16 100 18.55
08/26/2026 17:16 10 18.545
08/26/2026 17:15 65 18.55
08/26/2026 17:15 39 18.55
08/26/2026 17:15 2 18.55
08/26/2026 17:15 100 18.55
08/26/2026 17:15 100 18.56
08/26/2026 17:15 120 18.555
08/26/2026 17:15 120 18.555
08/26/2026 17:15 42 18.55
08/26/2026 17:15 100 18.55
08/26/2026 17:15 200 18.55
08/26/2026 17:15 100 18.55
08/26/2026 17:15 100 18.55
08/26/2026 17:15 100 18.54
08/26/2026 17:15 69 18.54
08/26/2026 17:15 1 18.54
08/26/2026 17:15 100 18.54
08/26/2026 17:15 100 18.53
08/26/2026 17:15 1 18.53
08/26/2026 17:15 100 18.53
08/26/2026 17:14 50 18.53
08/26/2026 17:14 50 18.53
08/26/2026 17:14 100 18.54
08/26/2026 17:14 18 18.54
08/26/2026 17:14 2 18.54
08/26/2026 17:14 20 18.54
08/26/2026 17:14 34 18.53
08/26/2026 17:14 30 18.53
08/26/2026 17:14 100 18.525
08/26/2026 17:14 50 18.53
08/26/2026 17:14 100 18.53
08/26/2026 17:14 50 18.53
08/26/2026 17:14 100 18.53
08/26/2026 17:14 34 18.525
08/26/2026 17:14 100 18.53
08/26/2026 17:14 100 18.53
08/26/2026 17:14 100 18.53
08/26/2026 17:14 100 18.53
08/26/2026 17:14 120 18.535
08/26/2026 17:14 100 18.535
08/26/2026 17:14 24 18.54
08/26/2026 17:14 50 18.54
08/26/2026 17:14 100 18.545
08/26/2026 17:14 100 18.54
08/26/2026 17:14 50 18.54
08/26/2026 17:14 32 18.54
08/26/2026 17:14 50 18.54
08/26/2026 17:14 100 18.54
08/26/2026 17:14 100 18.54
08/26/2026 17:14 2 18.54
08/26/2026 17:14 100 18.53
08/26/2026 17:14 90 18.53
08/26/2026 17:14 100 18.53
08/26/2026 17:14 1 18.54
08/26/2026 17:14 1 18.54
08/26/2026 17:14 2 18.54
08/26/2026 17:14 35 18.54
08/26/2026 17:14 2 18.54
08/26/2026 17:13 3 18.54
08/26/2026 17:13 100 18.52
08/26/2026 17:13 100 18.52
08/26/2026 17:13 50 18.52
08/26/2026 17:13 100 18.52
08/26/2026 17:13 100 18.52
08/26/2026 17:13 100 18.53
08/26/2026 17:13 100 18.53
08/26/2026 17:13 1000 18.54
08/26/2026 17:13 100 18.54
08/26/2026 17:13 100 18.54
08/26/2026 17:13 33 18.54
08/26/2026 17:13 50 18.55
08/26/2026 17:13 100 18.55
08/26/2026 17:13 100 18.55
08/26/2026 17:13 50 18.55
08/26/2026 17:13 100 18.555
08/26/2026 17:13 47 18.55
08/26/2026 17:13 100 18.53
08/26/2026 17:13 61 18.52
08/26/2026 17:13 39 18.52
08/26/2026 17:13 50 18.52
08/26/2026 17:13 80 18.52
08/26/2026 17:13 100 18.52
08/26/2026 17:13 100 18.53
08/26/2026 17:13 100 18.53
08/26/2026 17:13 20 18.53
08/26/2026 17:13 50 18.53
08/26/2026 17:13 50 18.53
08/26/2026 17:13 50 18.53
08/26/2026 17:13 34 18.53
08/26/2026 17:13 50 18.53
08/26/2026 17:13 50 18.53
08/26/2026 17:13 100 18.535
08/26/2026 17:13 100 18.53
08/26/2026 17:13 100 18.535
08/26/2026 17:13 200 18.53
08/26/2026 17:13 10 18.52
08/26/2026 17:13 20 18.52
08/26/2026 17:13 40 18.52
08/26/2026 17:13 30 18.52
08/26/2026 17:13 100 18.51
08/26/2026 17:13 50 18.51
08/26/2026 17:13 50 18.51
08/26/2026 17:13 50 18.51
08/26/2026 17:13 50 18.51
08/26/2026 17:13 20 18.51
08/26/2026 17:13 20 18.50
08/26/2026 17:13 100 18.50
08/26/2026 17:13 38 18.49
08/26/2026 17:13 100 18.49
08/26/2026 17:13 100 18.49
08/26/2026 17:13 100 18.49
08/26/2026 17:13 100 18.49
08/26/2026 17:13 67 18.495
08/26/2026 17:12 1 18.49
08/26/2026 17:12 600 18.49
08/26/2026 17:12 100 18.49
08/26/2026 17:12 50 18.49
08/26/2026 17:12 200 18.49
08/26/2026 17:12 1000 18.49
08/26/2026 17:12 50 18.48
08/26/2026 17:12 50 18.48
08/26/2026 17:12 500 18.48
08/26/2026 17:12 100 18.48
08/26/2026 17:12 90 18.48
08/26/2026 17:12 10 18.48
08/26/2026 17:12 150 18.48
08/26/2026 17:12 150 18.48
08/26/2026 17:12 149 18.48
08/26/2026 17:12 150 18.48
08/26/2026 17:12 100 18.48
08/26/2026 17:12 100 18.48
08/26/2026 17:12 100 18.48
08/26/2026 17:12 50 18.48
08/26/2026 17:12 100 18.48
08/26/2026 17:12 100 18.475
08/26/2026 17:12 50 18.47
08/26/2026 17:12 100 18.46
08/26/2026 17:12 59 18.46
08/26/2026 17:12 200 18.46
08/26/2026 17:12 50 18.44
08/26/2026 17:12 50 18.45
08/26/2026 17:12 81 18.45
08/26/2026 17:12 19 18.45
08/26/2026 17:12 87 18.44
08/26/2026 17:12 15 18.44
08/26/2026 17:12 20 18.44
08/26/2026 17:12 50 18.44
08/26/2026 17:12 50 18.44
08/26/2026 17:12 50 18.44
08/26/2026 17:12 200 18.445
08/26/2026 17:12 50 18.445
08/26/2026 17:12 50 18.445
08/26/2026 17:11 50 18.44
08/26/2026 17:11 50 18.44
08/26/2026 17:11 50 18.44
08/26/2026 17:11 50 18.44
08/26/2026 17:11 50 18.43
08/26/2026 17:11 100 18.43
08/26/2026 17:11 4 18.43
08/26/2026 17:11 40 18.43
08/26/2026 17:11 50 18.42
08/26/2026 17:11 50 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 300 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 300 18.42
08/26/2026 17:11 44 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 100 18.42
08/26/2026 17:11 1 18.43
08/26/2026 17:11 1 18.43
08/26/2026 17:11 4 18.43
08/26/2026 17:11 100 18.43
08/26/2026 17:11 100 18.43
08/26/2026 17:11 50 18.42
08/26/2026 17:11 30 18.42
08/26/2026 17:11 50 18.43
08/26/2026 17:11 300 18.44
08/26/2026 17:11 300 18.44
08/26/2026 17:11 50 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 50 18.45
08/26/2026 17:11 150 18.45
08/26/2026 17:11 150 18.45
08/26/2026 17:11 150 18.45
08/26/2026 17:11 29 18.45
08/26/2026 17:11 64 18.45
08/26/2026 17:11 64 18.45
08/26/2026 17:11 64 18.45
08/26/2026 17:11 125 18.45
08/26/2026 17:11 600 18.45
08/26/2026 17:11 200 18.45
08/26/2026 17:11 350 18.45
08/26/2026 17:11 100 18.45
08/26/2026 17:11 450 18.45
08/26/2026 17:11 143 18.45
08/26/2026 17:11 300 18.45
08/26/2026 17:11 100 18.46
08/26/2026 17:11 300 18.46
08/26/2026 17:11 300 18.46
08/26/2026 17:11 100 18.47
08/26/2026 17:11 95 18.47
08/26/2026 17:11 36 18.46
08/26/2026 17:11 64 18.46
08/26/2026 17:11 100 18.46
08/26/2026 17:11 10 18.46
08/26/2026 17:11 200 18.45
08/26/2026 17:11 200 18.45
08/26/2026 17:11 100 18.45
08/26/2026 17:11 100 18.445
08/26/2026 17:11 100 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 100 18.44
08/26/2026 17:11 50 18.45
08/26/2026 17:11 150 18.45
08/26/2026 17:11 50 18.45
08/26/2026 17:11 50 18.45
08/26/2026 17:11 50 18.45
08/26/2026 17:11 100 18.45
08/26/2026 17:11 50 18.46
08/26/2026 17:11 5 18.47
08/26/2026 17:11 100 18.465
08/26/2026 17:11 1 18.46
08/26/2026 17:11 50 18.46
08/26/2026 17:11 27 18.46
08/26/2026 17:11 4 18.46
08/26/2026 17:11 1 18.46
08/26/2026 17:11 100 18.455
08/26/2026 17:11 6 18.46
08/26/2026 17:11 100 18.46
08/26/2026 17:11 5 18.46
08/26/2026 17:11 1 18.46
08/26/2026 17:11 100 18.46
08/26/2026 17:11 341 18.455
08/26/2026 17:11 134 18.46
08/26/2026 17:11 50 18.46
08/26/2026 17:10 50 18.46
08/26/2026 17:10 100 18.47
08/26/2026 17:10 46 18.47
08/26/2026 17:10 50 18.47
08/26/2026 17:10 50 18.46
08/26/2026 17:10 599 18.46
08/26/2026 17:10 1 18.46
08/26/2026 17:10 99 18.46
08/26/2026 17:10 1 18.46
08/26/2026 17:10 99 18.46
08/26/2026 17:10 1 18.46
08/26/2026 17:10 99 18.46
08/26/2026 17:10 1 18.46
08/26/2026 17:10 100 18.45
08/26/2026 17:10 85 18.45
08/26/2026 17:10 15 18.45
08/26/2026 17:10 300 18.45
08/26/2026 17:10 100 18.45
08/26/2026 17:10 100 18.455
08/26/2026 17:10 100 18.45
08/26/2026 17:10 50 18.45
08/26/2026 17:10 100 18.44
08/26/2026 17:10 50 18.44
08/26/2026 17:10 100 18.44
08/26/2026 17:10 100 18.44
08/26/2026 17:10 50 18.43
08/26/2026 17:10 50 18.43
08/26/2026 17:10 100 18.42
08/26/2026 17:10 1 18.42
08/26/2026 17:10 100 18.42
08/26/2026 17:10 100 18.42
08/26/2026 17:10 100 18.415
08/26/2026 17:09 200 18.40
08/26/2026 17:09 500 18.40
08/26/2026 17:09 300 18.41
08/26/2026 17:09 100 18.40
08/26/2026 17:09 1 18.39
08/26/2026 17:09 100 18.39
08/26/2026 17:09 100 18.385
08/26/2026 17:09 100 18.39
08/26/2026 17:09 25 18.39
08/26/2026 17:09 100 18.39
08/26/2026 17:09 100 18.39
08/26/2026 17:09 100 18.39
08/26/2026 17:09 100 18.40
08/26/2026 17:09 75 18.40
08/26/2026 17:09 25 18.40
08/26/2026 17:09 99 18.405
08/26/2026 17:09 1 18.405
08/26/2026 17:09 11 18.41
08/26/2026 17:09 300 18.40
08/26/2026 17:09 100 18.39
08/26/2026 17:08 2000 18.40
08/26/2026 17:08 400 18.40
08/26/2026 17:08 100 18.39
08/26/2026 17:08 100 18.39
08/26/2026 17:08 70 18.385
08/26/2026 17:08 1 18.38
08/26/2026 17:08 50 18.38
08/26/2026 17:08 99 18.38
08/26/2026 17:08 26 18.37
08/26/2026 17:08 50 18.37
08/26/2026 17:08 74 18.37
08/26/2026 17:08 100 18.37
08/26/2026 17:08 1 18.38
08/26/2026 17:08 125 18.37
08/26/2026 17:08 100 18.37
08/26/2026 17:08 100 18.37
08/26/2026 17:08 100 18.37
08/26/2026 17:08 100 18.37
08/26/2026 17:08 100 18.365
08/26/2026 17:08 100 18.37
08/26/2026 17:08 35 18.35
08/26/2026 17:08 100 18.35
08/26/2026 17:08 100 18.35
08/26/2026 17:08 1 18.36
08/26/2026 17:08 57 18.35
08/26/2026 17:08 43 18.35
08/26/2026 17:08 100 18.33
08/26/2026 17:08 100 18.33
08/26/2026 17:08 1 18.33
08/26/2026 17:08 100 18.32
08/26/2026 17:08 100 18.32
08/26/2026 17:08 35 18.31
08/26/2026 17:08 100 18.31
08/26/2026 17:08 100 18.32
08/26/2026 17:08 100 18.32
08/26/2026 17:08 100 18.32
08/26/2026 17:08 100 18.32
08/26/2026 17:08 100 18.32
08/26/2026 17:08 150 18.32
08/26/2026 17:08 450 18.32
08/26/2026 17:08 211 18.32
08/26/2026 17:08 99 18.32
08/26/2026 17:08 100 18.31
08/26/2026 17:08 100 18.30
08/26/2026 17:08 100 18.29
08/26/2026 17:08 100 18.29
08/26/2026 17:08 100 18.28
08/26/2026 17:08 26 18.28
08/26/2026 17:08 74 18.28
08/26/2026 17:08 1 18.27
08/26/2026 17:08 1 18.27
08/26/2026 17:08 1 18.26
08/26/2026 17:08 100 18.26
08/26/2026 17:07 100 18.26
08/26/2026 17:07 200 18.26
08/26/2026 17:07 1 18.26
08/26/2026 17:07 100 18.26
08/26/2026 17:07 100 18.25
08/26/2026 17:07 100 18.24
08/26/2026 17:07 100 18.24
08/26/2026 17:07 100 18.24
08/26/2026 17:07 100 18.24
08/26/2026 17:07 100 18.24
08/26/2026 17:07 100 18.24
08/26/2026 17:07 27 18.24
08/26/2026 17:07 100 18.245
08/26/2026 17:07 100 18.25
08/26/2026 17:07 55 18.25
08/26/2026 17:07 20 18.26
08/26/2026 17:07 20 18.26
08/26/2026 17:07 100 18.265
08/26/2026 17:07 100 18.26
08/26/2026 17:07 1 18.26
08/26/2026 17:07 100 18.26
08/26/2026 17:07 100 18.25
08/26/2026 17:07 100 18.24
08/26/2026 17:07 1 18.24
08/26/2026 17:07 1 18.24
08/26/2026 17:07 100 18.24
08/26/2026 17:07 230 18.235
08/26/2026 17:06 100 18.23
08/26/2026 17:06 100 18.23
08/26/2026 17:06 100 18.22
08/26/2026 17:06 100 18.22
08/26/2026 17:06 2 18.22
08/26/2026 17:06 100 18.22
08/26/2026 17:06 100 18.22
08/26/2026 17:06 100 18.21
08/26/2026 17:06 2 18.21
08/26/2026 17:06 10 18.205
08/26/2026 17:06 1 18.20
08/26/2026 17:06 100 18.20
08/26/2026 17:06 82 18.195
08/26/2026 17:06 5 18.20
08/26/2026 17:06 23 18.20
08/26/2026 17:06 20 18.20
08/26/2026 17:06 100 18.20
08/26/2026 17:06 150 18.20
08/26/2026 17:06 100 18.21
08/26/2026 17:06 2000 18.21
08/26/2026 17:06 100 18.21
08/26/2026 17:06 300 18.22
08/26/2026 17:06 100 18.22
08/26/2026 17:06 100 18.22
08/26/2026 17:05 36 18.22
08/26/2026 17:05 100 18.22
08/26/2026 17:05 100 18.22
08/26/2026 17:05 100 18.21
08/26/2026 17:05 100 18.21
08/26/2026 17:05 79 18.21
08/26/2026 17:05 21 18.21
08/26/2026 17:05 100 18.21
08/26/2026 17:05 1 18.20
08/26/2026 17:05 300 18.20
08/26/2026 17:04 300 18.20
08/26/2026 17:04 100 18.20
08/26/2026 17:04 100 18.20
08/26/2026 17:04 92 18.20
08/26/2026 17:04 3 18.20
08/26/2026 17:04 5 18.20
08/26/2026 17:04 100 18.21
08/26/2026 17:04 96 18.21
08/26/2026 17:04 4 18.21
08/26/2026 17:04 80 18.23
08/26/2026 17:04 32 18.23
08/26/2026 17:04 188 18.23
08/26/2026 17:04 100 18.22
08/26/2026 17:04 100 18.22
08/26/2026 17:04 100 18.23
08/26/2026 17:04 100 18.23
08/26/2026 17:04 200 18.23
08/26/2026 17:04 5 18.21
08/26/2026 17:04 300 18.21
08/26/2026 17:04 66 18.22
08/26/2026 17:04 34 18.22
08/26/2026 17:03 100 18.23
08/26/2026 17:03 1 18.23
08/26/2026 17:03 100 18.245
08/26/2026 17:03 100 18.26
08/26/2026 17:03 116 18.27
08/26/2026 17:03 390 18.28
08/26/2026 17:03 210 18.285
08/26/2026 17:03 300 18.285
08/26/2026 17:03 100 18.28
08/26/2026 17:03 100 18.30
08/26/2026 17:03 100 18.31
08/26/2026 17:03 100 18.31
08/26/2026 17:03 100 18.31
08/26/2026 17:03 1 18.33
08/26/2026 17:03 100 18.34
08/26/2026 17:03 100 18.34
08/26/2026 17:03 100 18.34
08/26/2026 17:03 100 18.32
08/26/2026 17:03 100 18.32
08/26/2026 17:03 800 18.32
08/26/2026 17:03 89 18.33
08/26/2026 17:03 3 18.33
08/26/2026 17:03 100 18.32
08/26/2026 17:03 5 18.32
08/26/2026 17:03 100 18.32
08/26/2026 17:03 100 18.32
08/26/2026 17:03 100 18.32
08/26/2026 17:03 100 18.315
08/26/2026 17:02 100 18.315
08/26/2026 17:02 26 18.31
08/26/2026 17:02 450 18.32
08/26/2026 17:02 100 18.32
08/26/2026 17:02 100 18.325
08/26/2026 17:02 100 18.33
08/26/2026 17:02 200 18.33
08/26/2026 17:02 100 18.33
08/26/2026 17:02 100 18.33
08/26/2026 17:02 200 18.33
08/26/2026 17:02 100 18.33
08/26/2026 17:02 100 18.33
08/26/2026 17:02 100 18.33
08/26/2026 17:02 100 18.33
08/26/2026 17:02 100 18.31
08/26/2026 17:02 100 18.31
08/26/2026 17:02 1 18.31
08/26/2026 17:02 100 18.30
08/26/2026 17:02 100 18.30
08/26/2026 17:02 100 18.30
08/26/2026 17:02 200 18.29
08/26/2026 17:02 100 18.29
08/26/2026 17:02 100 18.28
08/26/2026 17:02 100 18.27
08/26/2026 17:02 94 18.27
08/26/2026 17:02 200 18.26
08/26/2026 17:02 100 18.265
08/26/2026 17:01 100 18.25
08/26/2026 17:01 100 18.26
08/26/2026 17:01 4 18.26
08/26/2026 17:01 24 18.26
08/26/2026 17:01 46 18.27
08/26/2026 17:01 300 18.27
08/26/2026 17:01 100 18.27
08/26/2026 17:01 32 18.26
08/26/2026 17:01 40 18.25
08/26/2026 17:01 120 18.25
08/26/2026 17:01 100 18.25
08/26/2026 17:01 300 18.23
08/26/2026 17:01 100 18.23
08/26/2026 17:01 100 18.23
08/26/2026 17:01 25 18.23
08/26/2026 17:01 100 18.23
08/26/2026 17:01 100 18.23
08/26/2026 17:01 100 18.235
08/26/2026 17:01 50 18.245
08/26/2026 17:01 50 18.245
08/26/2026 17:01 100 18.245
08/26/2026 17:01 100 18.25
08/26/2026 17:01 100 18.25
08/26/2026 17:00 100 18.25
08/26/2026 17:00 100 18.25
08/26/2026 17:00 100 18.25
08/26/2026 17:00 68 18.25
08/26/2026 17:00 32 18.25
08/26/2026 17:00 68 18.25
08/26/2026 17:00 100 18.25
08/26/2026 17:00 100 18.25
08/26/2026 17:00 3 18.26
08/26/2026 17:00 100 18.26
08/26/2026 17:00 60 18.27
08/26/2026 17:00 40 18.27
08/26/2026 17:00 100 18.27
08/26/2026 17:00 100 18.25
08/26/2026 17:00 100 18.25
08/26/2026 17:00 100 18.24
08/26/2026 17:00 100 18.24
08/26/2026 16:59 93 18.24
08/26/2026 16:59 7 18.24
08/26/2026 16:59 100 18.23
08/26/2026 16:59 100 18.23
08/26/2026 16:59 1 18.23
08/26/2026 16:59 8 18.23
08/26/2026 16:59 6 18.23
08/26/2026 16:59 1 18.24
08/26/2026 16:59 100 18.24
08/26/2026 16:59 100 18.24
08/26/2026 16:59 100 18.24
08/26/2026 16:59 100 18.24
08/26/2026 16:59 300 18.24
08/26/2026 16:59 100 18.24
08/26/2026 16:59 100 18.24
08/26/2026 16:59 90 18.24
08/26/2026 16:59 2 18.24
08/26/2026 16:59 151 18.24
08/26/2026 16:59 49 18.24
08/26/2026 16:59 100 18.24
08/26/2026 16:58 50 18.26
08/26/2026 16:58 100 18.26
08/26/2026 16:58 50 18.26
08/26/2026 16:58 100 18.26
08/26/2026 16:58 100 18.26
08/26/2026 16:58 100 18.26
08/26/2026 16:58 100 18.27
08/26/2026 16:58 125 18.28
08/26/2026 16:58 30 18.28
08/26/2026 16:58 1 18.30
08/26/2026 16:58 35 18.31
08/26/2026 16:58 100 18.29
08/26/2026 16:58 100 18.29
08/26/2026 16:58 1300 18.29
08/26/2026 16:58 100 18.30
08/26/2026 16:58 100 18.30
08/26/2026 16:58 100 18.30
08/26/2026 16:58 100 18.30
08/26/2026 16:58 200 18.30
08/26/2026 16:58 100 18.29
08/26/2026 16:58 100 18.29
08/26/2026 16:58 100 18.29
08/26/2026 16:58 200 18.27
08/26/2026 16:58 2 18.26
08/26/2026 16:58 100 18.26
08/26/2026 16:57 100 18.255
08/26/2026 16:57 100 18.26
08/26/2026 16:57 100 18.26
08/26/2026 16:57 600 18.28
08/26/2026 16:57 1 18.28
08/26/2026 16:57 100 18.28
08/26/2026 16:57 6 18.28
08/26/2026 16:57 100 18.27
08/26/2026 16:57 100 18.27
08/26/2026 16:57 100 18.27
08/26/2026 16:57 1 18.26
08/26/2026 16:57 100 18.26
08/26/2026 16:57 100 18.26
08/26/2026 16:57 100 18.25
08/26/2026 16:57 100 18.25
08/26/2026 16:56 90 18.24
08/26/2026 16:56 100 18.24
08/26/2026 16:56 100 18.24
08/26/2026 16:56 90 18.23
08/26/2026 16:56 100 18.23
08/26/2026 16:56 1 18.23
08/26/2026 16:56 300 18.22
08/26/2026 16:56 300 18.235
08/26/2026 16:56 300 18.23
08/26/2026 16:56 100 18.23
08/26/2026 16:56 150 18.22
08/26/2026 16:56 100 18.23
08/26/2026 16:56 77 18.23
08/26/2026 16:56 30 18.23
08/26/2026 16:56 100 18.23
08/26/2026 16:56 200 18.24
08/26/2026 16:56 100 18.25
08/26/2026 16:55 17 18.25
08/26/2026 16:55 1 18.25
08/26/2026 16:55 200 18.25
08/26/2026 16:55 1 18.25
08/26/2026 16:55 100 18.25
08/26/2026 16:55 100 18.23
08/26/2026 16:55 100 18.23
08/26/2026 16:55 100 18.23
08/26/2026 16:55 4 18.22
08/26/2026 16:55 2 18.22
08/26/2026 16:55 4 18.22
08/26/2026 16:55 300 18.20
08/26/2026 16:55 450 18.20
08/26/2026 16:55 100 18.20
08/26/2026 16:55 100 18.20
08/26/2026 16:55 100 18.20
08/26/2026 16:55 100 18.19
08/26/2026 16:55 200 18.18
08/26/2026 16:55 2 18.18
08/26/2026 16:55 1 18.19
08/26/2026 16:55 100 18.20
08/26/2026 16:55 100 18.20
08/26/2026 16:55 15 18.20
08/26/2026 16:55 181 18.20
08/26/2026 16:55 100 18.19
08/26/2026 16:55 12 18.19
08/26/2026 16:55 20 18.19
08/26/2026 16:55 15 18.18
08/26/2026 16:55 100 18.18
08/26/2026 16:55 18 18.18
08/26/2026 16:55 5 18.18
08/26/2026 16:55 20 18.18
08/26/2026 16:55 70 18.16
08/26/2026 16:55 90 18.16
08/26/2026 16:55 2 18.15
08/26/2026 16:55 200 18.14
08/26/2026 16:55 21 18.14
08/26/2026 16:55 100 18.13
08/26/2026 16:55 100 18.12
08/26/2026 16:55 100 18.12
08/26/2026 16:55 100 18.12
08/26/2026 16:55 100 18.12
08/26/2026 16:55 150 18.11
08/26/2026 16:55 150 18.11
08/26/2026 16:55 8 18.11
08/26/2026 16:55 1 18.11
08/26/2026 16:55 100 18.12
08/26/2026 16:55 6 18.12
08/26/2026 16:55 2 18.12
08/26/2026 16:55 200 18.13
08/26/2026 16:55 1 18.13
08/26/2026 16:55 92 18.13
08/26/2026 16:55 3 18.13
08/26/2026 16:55 5 18.13
08/26/2026 16:55 100 18.14
08/26/2026 16:55 24 18.14
08/26/2026 16:55 125 18.15
08/26/2026 16:55 100 18.15
08/26/2026 16:55 100 18.15
08/26/2026 16:55 100 18.15
08/26/2026 16:55 100 18.16
08/26/2026 16:55 100 18.16
08/26/2026 16:54 90 18.16
08/26/2026 16:54 30 18.16
08/26/2026 16:54 1 18.16
08/26/2026 16:54 101 18.15
08/26/2026 16:54 2 18.15
08/26/2026 16:54 77 18.15
08/26/2026 16:54 56 18.15
08/26/2026 16:54 44 18.15
08/26/2026 16:54 26 18.15
08/26/2026 16:54 30 18.15
08/26/2026 16:54 100 18.155
08/26/2026 16:54 555 18.16
08/26/2026 16:54 20 18.17
08/26/2026 16:53 100 18.18
08/26/2026 16:53 100 18.17
08/26/2026 16:53 111 18.17
08/26/2026 16:53 100 18.19
08/26/2026 16:53 100 18.19
08/26/2026 16:53 100 18.20
08/26/2026 16:53 147 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 100 18.19
08/26/2026 16:53 35 18.19
08/26/2026 16:53 100 18.18
08/26/2026 16:53 100 18.18
08/26/2026 16:53 49 18.18
08/26/2026 16:53 51 18.18
08/26/2026 16:53 100 18.18
08/26/2026 16:53 100 18.18
08/26/2026 16:53 450 18.16
08/26/2026 16:53 100 18.165
08/26/2026 16:53 159 18.165
08/26/2026 16:53 300 18.16
08/26/2026 16:53 10 18.16
08/26/2026 16:53 39 18.16
08/26/2026 16:53 1 18.16
08/26/2026 16:53 1 18.17
08/26/2026 16:53 100 18.17
08/26/2026 16:53 1 18.18
08/26/2026 16:53 114 18.18
08/26/2026 16:53 15 18.19
08/26/2026 16:53 100 18.19
08/26/2026 16:53 100 18.20
08/26/2026 16:53 30 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 100 18.20
08/26/2026 16:53 125 18.21
08/26/2026 16:52 99 18.22
08/26/2026 16:52 1 18.22
08/26/2026 16:52 5 18.23
08/26/2026 16:52 100 18.24
08/26/2026 16:52 1 18.24
08/26/2026 16:52 129 18.23
08/26/2026 16:52 90 18.23
08/26/2026 16:52 88 18.23
08/26/2026 16:52 12 18.23
08/26/2026 16:52 100 18.22
08/26/2026 16:51 200 18.24
08/26/2026 16:51 100 18.24
08/26/2026 16:51 100 18.24
08/26/2026 16:51 100 18.24
08/26/2026 16:51 1 18.22
08/26/2026 16:51 100 18.22
08/26/2026 16:51 100 18.22
08/26/2026 16:51 1 18.22
08/26/2026 16:51 100 18.22
08/26/2026 16:51 100 18.22
08/26/2026 16:51 100 18.225
08/26/2026 16:51 1 18.22
08/26/2026 16:51 200 18.22
08/26/2026 16:51 100 18.22
08/26/2026 16:50 44 18.22
08/26/2026 16:50 1 18.22
08/26/2026 16:50 900 18.22
08/26/2026 16:50 100 18.22
08/26/2026 16:50 30 18.22
08/26/2026 16:50 230 18.22
08/26/2026 16:50 54 18.22
08/26/2026 16:50 25 18.23
08/26/2026 16:50 23 18.23
08/26/2026 16:50 16 18.22
08/26/2026 16:50 100 18.23
08/26/2026 16:50 18 18.23
08/26/2026 16:50 100 18.23
08/26/2026 16:50 100 18.235
08/26/2026 16:50 24 18.23
08/26/2026 16:50 1 18.23
08/26/2026 16:50 100 18.23
08/26/2026 16:50 100 18.23
08/26/2026 16:50 100 18.23
08/26/2026 16:50 100 18.23
08/26/2026 16:50 100 18.24
08/26/2026 16:50 800 18.25
08/26/2026 16:50 100 18.25
08/26/2026 16:50 1 18.24
08/26/2026 16:50 100 18.24
08/26/2026 16:50 220 18.24
08/26/2026 16:50 50 18.24
08/26/2026 16:49 125 18.24
08/26/2026 16:49 50 18.24
08/26/2026 16:49 100 18.23
08/26/2026 16:49 100 18.23
08/26/2026 16:49 100 18.22
08/26/2026 16:49 100 18.22
08/26/2026 16:49 100 18.22
08/26/2026 16:49 100 18.22
08/26/2026 16:49 100 18.21
08/26/2026 16:49 100 18.21
08/26/2026 16:49 100 18.21
08/26/2026 16:49 100 18.21
08/26/2026 16:48 700 18.22
08/26/2026 16:48 100 18.22
08/26/2026 16:48 14 18.23
08/26/2026 16:48 100 18.23
08/26/2026 16:48 100 18.23
08/26/2026 16:48 100 18.22
08/26/2026 16:48 100 18.22
08/26/2026 16:48 100 18.20
08/26/2026 16:48 50 18.20
08/26/2026 16:48 120 18.19
08/26/2026 16:48 120 18.19
08/26/2026 16:48 200 18.18
08/26/2026 16:48 100 18.18
08/26/2026 16:48 22 18.17
08/26/2026 16:48 100 18.18
08/26/2026 16:48 100 18.18
08/26/2026 16:48 300 18.18
08/26/2026 16:48 100 18.19
08/26/2026 16:48 150 18.20
08/26/2026 16:48 300 18.20
08/26/2026 16:48 150 18.20
08/26/2026 16:48 450 18.20
08/26/2026 16:48 125 18.20
08/26/2026 16:48 116 18.21
08/26/2026 16:48 7 18.21
08/26/2026 16:48 1 18.21
08/26/2026 16:48 156 18.23
08/26/2026 16:48 100 18.23
08/26/2026 16:48 163 18.24
08/26/2026 16:48 300 18.24
08/26/2026 16:48 100 18.24
08/26/2026 16:48 99 18.24
08/26/2026 16:48 1 18.24
08/26/2026 16:48 100 18.26
08/26/2026 16:48 4 18.27
08/26/2026 16:48 17 18.27
08/26/2026 16:47 200 18.28
08/26/2026 16:47 100 18.28
08/26/2026 16:47 200 18.28
08/26/2026 16:47 120 18.27
08/26/2026 16:47 1 18.26
08/26/2026 16:47 100 18.26
08/26/2026 16:47 100 18.25
08/26/2026 16:47 100 18.25
08/26/2026 16:47 327 18.25
08/26/2026 16:47 73 18.25
08/26/2026 16:47 300 18.25
08/26/2026 16:47 10 18.25
08/26/2026 16:47 100 18.24
08/26/2026 16:47 300 18.235
08/26/2026 16:47 100 18.24
08/26/2026 16:47 100 18.25
08/26/2026 16:47 100 18.25
08/26/2026 16:47 22 18.25
08/26/2026 16:47 100 18.25
08/26/2026 16:47 1 18.25
08/26/2026 16:47 100 18.26
08/26/2026 16:47 100 18.26
08/26/2026 16:47 100 18.26
08/26/2026 16:46 100 18.265
08/26/2026 16:46 18 18.27
08/26/2026 16:46 100 18.27
08/26/2026 16:46 66 18.27
08/26/2026 16:46 34 18.27
08/26/2026 16:46 100 18.27
08/26/2026 16:46 100 18.27
08/26/2026 16:46 100 18.27
08/26/2026 16:46 100 18.27
08/26/2026 16:46 100 18.26
08/26/2026 16:46 1 18.26
08/26/2026 16:46 100 18.26
08/26/2026 16:46 100 18.26
08/26/2026 16:46 100 18.26
08/26/2026 16:46 19 18.26
08/26/2026 16:45 1 18.26
08/26/2026 16:45 80 18.26
08/26/2026 16:45 232 18.255
08/26/2026 16:45 200 18.255
08/26/2026 16:45 100 18.255
08/26/2026 16:45 68 18.26
08/26/2026 16:45 20 18.26
08/26/2026 16:45 100 18.26
08/26/2026 16:45 100 18.26
08/26/2026 16:45 100 18.26
08/26/2026 16:45 100 18.26
08/26/2026 16:45 20 18.26
08/26/2026 16:45 41 18.27
08/26/2026 16:45 3 18.27
08/26/2026 16:45 56 18.27
08/26/2026 16:45 40 18.26
08/26/2026 16:45 100 18.26
08/26/2026 16:45 100 18.26
08/26/2026 16:45 300 18.27
08/26/2026 16:44 17 18.28
08/26/2026 16:44 42 18.28
08/26/2026 16:44 100 18.29
08/26/2026 16:44 21 18.29
08/26/2026 16:44 79 18.29
08/26/2026 16:44 100 18.29
08/26/2026 16:44 100 18.29
08/26/2026 16:44 200 18.30
08/26/2026 16:44 2 18.30
08/26/2026 16:44 100 18.30
08/26/2026 16:44 100 18.30
08/26/2026 16:44 1 18.29
08/26/2026 16:44 50 18.29
08/26/2026 16:44 200 18.29
08/26/2026 16:44 64 18.29
08/26/2026 16:44 1 18.29
08/26/2026 16:44 99 18.29
08/26/2026 16:43 6 18.30
08/26/2026 16:43 100 18.30
08/26/2026 16:43 100 18.30
08/26/2026 16:43 33 18.30
08/26/2026 16:43 67 18.30
08/26/2026 16:43 100 18.29
08/26/2026 16:43 100 18.29
08/26/2026 16:43 100 18.29
08/26/2026 16:43 100 18.28
08/26/2026 16:43 100 18.28
08/26/2026 16:43 300 18.27
08/26/2026 16:43 1 18.27
08/26/2026 16:43 100 18.27
08/26/2026 16:43 100 18.27
08/26/2026 16:43 22 18.27
08/26/2026 16:43 100 18.28
08/26/2026 16:42 44 18.29
08/26/2026 16:42 62 18.29
08/26/2026 16:42 38 18.29
08/26/2026 16:42 100 18.29
08/26/2026 16:41 23 18.29
08/26/2026 16:41 25 18.28
08/26/2026 16:41 100 18.27
08/26/2026 16:41 1000 18.27
08/26/2026 16:41 30 18.27
08/26/2026 16:41 98 18.27
08/26/2026 16:41 1 18.27
08/26/2026 16:41 1 18.27
08/26/2026 16:41 26 18.27
08/26/2026 16:41 74 18.27
08/26/2026 16:41 90 18.28
08/26/2026 16:41 5 18.28
08/26/2026 16:41 100 18.27
08/26/2026 16:41 1 18.27
08/26/2026 16:40 100 18.26
08/26/2026 16:40 200 18.27
08/26/2026 16:40 160 18.27
08/26/2026 16:40 40 18.27
08/26/2026 16:40 100 18.265
08/26/2026 16:40 200 18.265
08/26/2026 16:40 100 18.27
08/26/2026 16:40 77 18.275
08/26/2026 16:40 23 18.275
08/26/2026 16:40 77 18.275
08/26/2026 16:40 23 18.27
08/26/2026 16:40 100 18.27
08/26/2026 16:40 39 18.27
08/26/2026 16:40 100 18.27
08/26/2026 16:40 100 18.275
08/26/2026 16:40 700 18.28
08/26/2026 16:40 150 18.28
08/26/2026 16:40 125 18.28
08/26/2026 16:40 150 18.28
08/26/2026 16:40 150 18.28
08/26/2026 16:40 125 18.28
08/26/2026 16:40 150 18.28
08/26/2026 16:40 450 18.28
08/26/2026 16:40 23 18.29
08/26/2026 16:40 72 18.28
08/26/2026 16:40 100 18.28
08/26/2026 16:40 15 18.28
08/26/2026 16:40 17 18.30
08/26/2026 16:40 12 18.29
08/26/2026 16:40 100 18.30
08/26/2026 16:40 7 18.30
08/26/2026 16:40 4 18.30
08/26/2026 16:40 24 18.30
08/26/2026 16:40 55 18.30
08/26/2026 16:40 300 18.31
08/26/2026 16:40 100 18.31
08/26/2026 16:40 100 18.30
08/26/2026 16:40 88 18.29
08/26/2026 16:40 100 18.30
08/26/2026 16:40 3 18.30
08/26/2026 16:40 100 18.30
08/26/2026 16:40 700 18.31
08/26/2026 16:40 100 18.31
08/26/2026 16:40 100 18.31
08/26/2026 16:40 22 18.31
08/26/2026 16:40 100 18.31
08/26/2026 16:40 66 18.31
08/26/2026 16:40 94 18.32
08/26/2026 16:40 6 18.32
08/26/2026 16:40 135 18.325
08/26/2026 16:40 198 18.325
08/26/2026 16:40 90 18.32
08/26/2026 16:40 100 18.32
08/26/2026 16:40 102 18.325
08/26/2026 16:40 50 18.33
08/26/2026 16:40 90 18.33
08/26/2026 16:40 100 18.33
08/26/2026 16:40 100 18.325
08/26/2026 16:40 84 18.33
08/26/2026 16:40 116 18.33
08/26/2026 16:40 84 18.33
08/26/2026 16:39 300 18.33
08/26/2026 16:39 3 18.35
08/26/2026 16:39 100 18.36
08/26/2026 16:39 100 18.36
08/26/2026 16:39 2 18.36
08/26/2026 16:39 1 18.36
08/26/2026 16:39 90 18.37
08/26/2026 16:39 1 18.37
08/26/2026 16:39 1 18.38
08/26/2026 16:39 34 18.39
08/26/2026 16:39 1 18.39
08/26/2026 16:39 100 18.39
08/26/2026 16:39 99 18.39
08/26/2026 16:39 1 18.39
08/26/2026 16:39 90 18.40
08/26/2026 16:38 100 18.40
08/26/2026 16:38 90 18.40
08/26/2026 16:38 200 18.41
08/26/2026 16:38 100 18.41
08/26/2026 16:38 100 18.40
08/26/2026 16:38 200 18.40
08/26/2026 16:38 100 18.40
08/26/2026 16:38 1000 18.40
08/26/2026 16:38 100 18.39
08/26/2026 16:38 200 18.39
08/26/2026 16:38 100 18.39
08/26/2026 16:38 100 18.39
08/26/2026 16:38 100 18.38
08/26/2026 16:38 1 18.37
08/26/2026 16:38 100 18.37
08/26/2026 16:38 100 18.36
08/26/2026 16:38 91 18.36
08/26/2026 16:38 9 18.36
08/26/2026 16:38 100 18.36
08/26/2026 16:38 70 18.36
08/26/2026 16:38 1 18.36
08/26/2026 16:38 100 18.37
08/26/2026 16:38 171 18.37
08/26/2026 16:38 10 18.37
08/26/2026 16:38 100 18.37
08/26/2026 16:38 1 18.37
08/26/2026 16:37 100 18.38
08/26/2026 16:37 100 18.38
08/26/2026 16:37 100 18.38
08/26/2026 16:37 100 18.38
08/26/2026 16:37 45 18.39
08/26/2026 16:37 55 18.39
08/26/2026 16:37 90 18.39
08/26/2026 16:37 100 18.39
08/26/2026 16:37 100 18.39
08/26/2026 16:37 73 18.40
08/26/2026 16:37 2 18.40
08/26/2026 16:37 25 18.40
08/26/2026 16:37 98 18.40
08/26/2026 16:37 14 18.40
08/26/2026 16:37 2 18.40
08/26/2026 16:37 98 18.40
08/26/2026 16:37 16 18.395
08/26/2026 16:37 84 18.395
08/26/2026 16:37 100 18.39
08/26/2026 16:37 100 18.39
08/26/2026 16:37 100 18.39
08/26/2026 16:37 19 18.39
08/26/2026 16:37 100 18.39
08/26/2026 16:37 100 18.39
08/26/2026 16:37 125 18.37
08/26/2026 16:37 133 18.38
08/26/2026 16:37 100 18.38
08/26/2026 16:37 56 18.38
08/26/2026 16:37 23 18.38
08/26/2026 16:37 100 18.38
08/26/2026 16:37 100 18.38
08/26/2026 16:37 69 18.37
08/26/2026 16:37 3 18.37
08/26/2026 16:37 100 18.37
08/26/2026 16:36 125 18.37
08/26/2026 16:36 100 18.37
08/26/2026 16:36 1 18.37
08/26/2026 16:36 100 18.37
08/26/2026 16:36 100 18.37
08/26/2026 16:36 100 18.37
08/26/2026 16:36 100 18.37
08/26/2026 16:36 90 18.37
08/26/2026 16:36 100 18.37
08/26/2026 16:36 100 18.365
08/26/2026 16:36 20 18.36
08/26/2026 16:36 20 18.36
08/26/2026 16:36 100 18.36
08/26/2026 16:36 21 18.37
08/26/2026 16:36 20 18.37
08/26/2026 16:36 100 18.37
08/26/2026 16:36 100 18.36
08/26/2026 16:36 100 18.36
08/26/2026 16:36 100 18.36
08/26/2026 16:35 900 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.37
08/26/2026 16:35 300 18.37
08/26/2026 16:35 375 18.38
08/26/2026 16:35 75 18.38
08/26/2026 16:35 150 18.375
08/26/2026 16:35 100 18.37
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 5 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 17 18.36
08/26/2026 16:35 100 18.34
08/26/2026 16:35 100 18.34
08/26/2026 16:35 100 18.33
08/26/2026 16:35 100 18.33
08/26/2026 16:35 300 18.33
08/26/2026 16:35 300 18.33
08/26/2026 16:35 100 18.325
08/26/2026 16:35 100 18.33
08/26/2026 16:35 1 18.33
08/26/2026 16:35 100 18.34
08/26/2026 16:35 100 18.34
08/26/2026 16:35 1 18.34
08/26/2026 16:35 100 18.35
08/26/2026 16:35 1 18.35
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 22 18.36
08/26/2026 16:35 100 18.37
08/26/2026 16:35 1 18.37
08/26/2026 16:35 200 18.38
08/26/2026 16:35 100 18.37
08/26/2026 16:35 14 18.37
08/26/2026 16:35 100 18.37
08/26/2026 16:35 100 18.36
08/26/2026 16:35 140 18.36
08/26/2026 16:35 100 18.36
08/26/2026 16:35 200 18.36
08/26/2026 16:35 100 18.35
08/26/2026 16:35 100 18.35
08/26/2026 16:35 100 18.33
08/26/2026 16:35 100 18.33
08/26/2026 16:35 300 18.33
08/26/2026 16:35 100 18.33
08/26/2026 16:35 100 18.34
08/26/2026 16:35 1 18.34
08/26/2026 16:35 23 18.34
08/26/2026 16:35 77 18.34
08/26/2026 16:35 100 18.34
08/26/2026 16:34 100 18.34
08/26/2026 16:34 123 18.34
08/26/2026 16:34 54 18.34
08/26/2026 16:34 10 18.335
08/26/2026 16:34 51 18.33
08/26/2026 16:34 100 18.33
08/26/2026 16:34 500 18.34
08/26/2026 16:34 150 18.35
08/26/2026 16:34 150 18.35
08/26/2026 16:34 100 18.35
08/26/2026 16:34 100 18.35
08/26/2026 16:34 3 18.35
08/26/2026 16:34 137 18.35
08/26/2026 16:34 91 18.35
08/26/2026 16:34 9 18.35
08/26/2026 16:34 100 18.34
08/26/2026 16:34 100 18.335
08/26/2026 16:34 300 18.34
08/26/2026 16:34 100 18.34
08/26/2026 16:33 200 18.33
08/26/2026 16:33 100 18.33
08/26/2026 16:33 100 18.31
08/26/2026 16:33 100 18.31
08/26/2026 16:33 1 18.31
08/26/2026 16:33 99 18.31
08/26/2026 16:33 1 18.31
08/26/2026 16:33 100 18.315
08/26/2026 16:33 100 18.33
08/26/2026 16:33 450 18.32
08/26/2026 16:33 100 18.32
08/26/2026 16:33 100 18.33
08/26/2026 16:33 100 18.33
08/26/2026 16:33 50 18.34
08/26/2026 16:33 100 18.34
08/26/2026 16:33 100 18.34
08/26/2026 16:32 100 18.32
08/26/2026 16:32 25 18.31
08/26/2026 16:32 100 18.31
08/26/2026 16:32 10 18.30
08/26/2026 16:32 100 18.295
08/26/2026 16:32 100 18.30
08/26/2026 16:32 100 18.30
08/26/2026 16:32 87 18.30
08/26/2026 16:32 13 18.30
08/26/2026 16:32 100 18.31
08/26/2026 16:32 200 18.31
08/26/2026 16:32 251 18.32
08/26/2026 16:32 49 18.32
08/26/2026 16:32 90 18.32
08/26/2026 16:32 18 18.31
08/26/2026 16:32 100 18.31
08/26/2026 16:31 100 18.31
08/26/2026 16:31 1 18.31
08/26/2026 16:31 100 18.31
08/26/2026 16:31 99 18.31
08/26/2026 16:31 1 18.31
08/26/2026 16:31 100 18.30
08/26/2026 16:31 100 18.30
08/26/2026 16:31 80 18.30
08/26/2026 16:31 20 18.30
08/26/2026 16:31 900 18.298
08/26/2026 16:31 125 18.29
08/26/2026 16:31 436 18.28
08/26/2026 16:31 14 18.28
08/26/2026 16:31 20 18.28
08/26/2026 16:31 100 18.28
08/26/2026 16:31 200 18.30
08/26/2026 16:31 300 18.31
08/26/2026 16:31 100 18.31
08/26/2026 16:31 100 18.32
08/26/2026 16:31 100 18.32
08/26/2026 16:31 100 18.32
08/26/2026 16:31 100 18.31
08/26/2026 16:31 100 18.30
08/26/2026 16:31 1 18.30
08/26/2026 16:31 300 18.29
08/26/2026 16:30 100 18.29
08/26/2026 16:30 76 18.28
08/26/2026 16:30 100 18.275
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.28
08/26/2026 16:30 12 18.28
08/26/2026 16:30 4 18.28
08/26/2026 16:30 1 18.28
08/26/2026 16:30 1 18.28
08/26/2026 16:30 300 18.29
08/26/2026 16:30 200 18.29
08/26/2026 16:30 100 18.30
08/26/2026 16:30 100 18.295
08/26/2026 16:30 19 18.30
08/26/2026 16:30 100 18.30
08/26/2026 16:30 50 18.29
08/26/2026 16:30 17 18.29
08/26/2026 16:30 100 18.29
08/26/2026 16:30 100 18.285
08/26/2026 16:30 100 18.29
08/26/2026 16:30 99 18.29
08/26/2026 16:30 1 18.29
08/26/2026 16:30 181 18.285
08/26/2026 16:30 119 18.285
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.28
08/26/2026 16:30 100 18.27
08/26/2026 16:30 100 18.26
08/26/2026 16:30 100 18.25
08/26/2026 16:30 95 18.24
08/26/2026 16:30 5 18.24
08/26/2026 16:30 20 18.24
08/26/2026 16:30 1 18.25
08/26/2026 16:30 100 18.25
08/26/2026 16:30 100 18.25
08/26/2026 16:30 1 18.26
08/26/2026 16:30 138 18.26
08/26/2026 16:29 100 18.26
08/26/2026 16:29 1074 18.26
08/26/2026 16:29 100 18.26
08/26/2026 16:29 50 18.27
08/26/2026 16:29 50 18.27
08/26/2026 16:29 15 18.27
08/26/2026 16:29 100 18.27
08/26/2026 16:29 100 18.26
08/26/2026 16:29 210 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 320 18.25
08/26/2026 16:29 390 18.25
08/26/2026 16:29 381 18.25
08/26/2026 16:29 270 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 10 18.255
08/26/2026 16:29 400 18.255
08/26/2026 16:29 125 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 300 18.25
08/26/2026 16:29 450 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 100 18.25
08/26/2026 16:29 125 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 125 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 100 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 450 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 450 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 100 18.25
08/26/2026 16:29 50 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 450 18.25
08/26/2026 16:29 400 18.25
08/26/2026 16:29 800 18.25
08/26/2026 16:29 84 18.25
08/26/2026 16:29 66 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 150 18.25
08/26/2026 16:29 1214 18.25
08/26/2026 16:29 300 18.25
08/26/2026 16:29 80 18.25
08/26/2026 16:29 1000 18.25
08/26/2026 16:28 100 18.24
08/26/2026 16:28 41 18.24
08/26/2026 16:28 50 18.25
08/26/2026 16:28 50 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 450 18.25
08/26/2026 16:28 300 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 54 18.25
08/26/2026 16:28 100 18.26
08/26/2026 16:28 100 18.26
08/26/2026 16:28 100 18.26
08/26/2026 16:28 100 18.27
08/26/2026 16:28 100 18.27
08/26/2026 16:28 100 18.27
08/26/2026 16:28 200 18.27
08/26/2026 16:28 50 18.26
08/26/2026 16:28 100 18.26
08/26/2026 16:28 100 18.26
08/26/2026 16:28 50 18.26
08/26/2026 16:28 100 18.26
08/26/2026 16:28 50 18.26
08/26/2026 16:28 59 18.26
08/26/2026 16:28 29 18.26
08/26/2026 16:28 20 18.26
08/26/2026 16:28 100 18.25
08/26/2026 16:28 50 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 100 18.25
08/26/2026 16:28 100 18.245
08/26/2026 16:28 100 18.24
08/26/2026 16:28 100 18.24
08/26/2026 16:28 160 18.24
08/26/2026 16:28 100 18.235
08/26/2026 16:28 100 18.23
08/26/2026 16:27 100 18.23
08/26/2026 16:27 14 18.22
08/26/2026 16:27 100 18.225
08/26/2026 16:27 100 18.23
08/26/2026 16:27 54 18.24
08/26/2026 16:27 19 18.25
08/26/2026 16:27 19 18.25
08/26/2026 16:27 2187 18.25
08/26/2026 16:27 113 18.25
08/26/2026 16:27 174 18.255
08/26/2026 16:27 100 18.27
08/26/2026 16:27 100 18.28
08/26/2026 16:27 100 18.28
08/26/2026 16:26 100 18.26
08/26/2026 16:26 106 18.25
08/26/2026 16:26 100 18.25
08/26/2026 16:26 600 18.26
08/26/2026 16:26 125 18.26
08/26/2026 16:26 300 18.265
08/26/2026 16:26 100 18.26
08/26/2026 16:26 100 18.26
08/26/2026 16:26 125 18.29
08/26/2026 16:26 10 18.30
08/26/2026 16:26 100 18.30
08/26/2026 16:26 200 18.31
08/26/2026 16:26 100 18.315
08/26/2026 16:26 100 18.32
08/26/2026 16:26 100 18.33
08/26/2026 16:26 300 18.325
08/26/2026 16:26 100 18.33
08/26/2026 16:26 22 18.33
08/26/2026 16:26 100 18.32
08/26/2026 16:26 21 18.33
08/26/2026 16:26 79 18.33
08/26/2026 16:26 21 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 21 18.33
08/26/2026 16:26 79 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 29 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.33
08/26/2026 16:26 100 18.34
08/26/2026 16:26 100 18.36
08/26/2026 16:26 100 18.36
08/26/2026 16:26 100 18.36
08/26/2026 16:26 100 18.36
08/26/2026 16:26 100 18.36
08/26/2026 16:26 125 18.38
08/26/2026 16:26 300 18.38
08/26/2026 16:26 100 18.38
08/26/2026 16:26 100 18.38
08/26/2026 16:26 125 18.37
08/26/2026 16:26 100 18.37
08/26/2026 16:26 27 18.38
08/26/2026 16:26 100 18.39
08/26/2026 16:26 100 18.39
08/26/2026 16:26 50 18.38
08/26/2026 16:26 154 18.38
08/26/2026 16:26 46 18.38
08/26/2026 16:26 20 18.38
08/26/2026 16:26 100 18.375
08/26/2026 16:26 100 18.37
08/26/2026 16:26 20 18.37
08/26/2026 16:26 125 18.36
08/26/2026 16:26 100 18.36
08/26/2026 16:26 50 18.36
08/26/2026 16:26 100 18.36
08/26/2026 16:26 100 18.35
08/26/2026 16:26 1 18.35
08/26/2026 16:26 200 18.35
08/26/2026 16:26 50 18.34
08/26/2026 16:26 50 18.34
08/26/2026 16:25 100 18.34
08/26/2026 16:25 100 18.33
08/26/2026 16:25 100 18.33
08/26/2026 16:25 300 18.33
08/26/2026 16:25 71 18.35
08/26/2026 16:25 29 18.35
08/26/2026 16:25 100 18.35
08/26/2026 16:25 200 18.35
08/26/2026 16:25 100 18.36
08/26/2026 16:25 62 18.36
08/26/2026 16:25 38 18.36
08/26/2026 16:25 100 18.36
08/26/2026 16:25 100 18.34
08/26/2026 16:25 100 18.36
08/26/2026 16:25 26 18.36
08/26/2026 16:25 26 18.36
08/26/2026 16:25 125 18.36
08/26/2026 16:25 200 18.36
08/26/2026 16:25 100 18.36
08/26/2026 16:25 100 18.36
08/26/2026 16:25 25 18.35
08/26/2026 16:25 125 18.35
08/26/2026 16:25 450 18.35
08/26/2026 16:25 100 18.36
08/26/2026 16:25 100 18.36
08/26/2026 16:25 100 18.34
08/26/2026 16:25 100 18.34
08/26/2026 16:25 100 18.34
08/26/2026 16:25 450 18.32
08/26/2026 16:25 15 18.32
08/26/2026 16:25 100 18.31
08/26/2026 16:25 200 18.31
08/26/2026 16:25 100 18.31
08/26/2026 16:25 100 18.30
08/26/2026 16:25 100 18.30
08/26/2026 16:25 100 18.30
08/26/2026 16:25 100 18.30
08/26/2026 16:25 16 18.26
08/26/2026 16:25 100 18.27
08/26/2026 16:25 10 18.27
08/26/2026 16:25 2 18.255
08/26/2026 16:25 49 18.255
08/26/2026 16:25 49 18.255
08/26/2026 16:25 40 18.26
08/26/2026 16:25 100 18.28
08/26/2026 16:25 100 18.28
08/26/2026 16:24 100 18.29
08/26/2026 16:24 50 18.29
08/26/2026 16:24 100 18.29
08/26/2026 16:24 20 18.29
08/26/2026 16:24 120 18.29
08/26/2026 16:24 100 18.27
08/26/2026 16:24 1 18.27
08/26/2026 16:24 100 18.26
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.255
08/26/2026 16:24 300 18.26
08/26/2026 16:24 100 18.26
08/26/2026 16:24 100 18.255
08/26/2026 16:24 100 18.27
08/26/2026 16:24 100 18.27
08/26/2026 16:24 100 18.26
08/26/2026 16:24 100 18.26
08/26/2026 16:24 100 18.27
08/26/2026 16:24 23 18.25
08/26/2026 16:24 298 18.25
08/26/2026 16:24 106 18.25
08/26/2026 16:24 173 18.25
08/26/2026 16:24 119 18.25
08/26/2026 16:24 200 18.27
08/26/2026 16:24 100 18.27
08/26/2026 16:24 100 18.27
08/26/2026 16:24 100 18.28
08/26/2026 16:24 100 18.28
08/26/2026 16:24 100 18.28
08/26/2026 16:24 100 18.28
08/26/2026 16:24 100 18.28
08/26/2026 16:24 10 18.28
08/26/2026 16:24 100 18.28
08/26/2026 16:24 100 18.29
08/26/2026 16:24 50 18.31
08/26/2026 16:24 100 18.30
08/26/2026 16:23 100 18.30
08/26/2026 16:23 100 18.30
08/26/2026 16:23 125 18.31
08/26/2026 16:23 100 18.31
08/26/2026 16:23 100 18.31
08/26/2026 16:23 100 18.305
08/26/2026 16:23 1 18.305
08/26/2026 16:23 1000 18.28
08/26/2026 16:23 100 18.28
08/26/2026 16:23 12 18.28
08/26/2026 16:23 75 18.28
08/26/2026 16:23 100 18.26
08/26/2026 16:23 38 18.28
08/26/2026 16:23 100 18.28
08/26/2026 16:23 100 18.28
08/26/2026 16:23 100 18.28
08/26/2026 16:23 450 18.27
08/26/2026 16:23 5 18.26
08/26/2026 16:23 25 18.26
08/26/2026 16:23 75 18.26
08/26/2026 16:23 100 18.26
08/26/2026 16:23 100 18.26
08/26/2026 16:23 21 18.26
08/26/2026 16:23 79 18.26
08/26/2026 16:23 202 18.27
08/26/2026 16:23 100 18.27
08/26/2026 16:23 298 18.27
08/26/2026 16:23 100 18.28
08/26/2026 16:23 100 18.27
08/26/2026 16:23 100 18.27
08/26/2026 16:23 20 18.27
08/26/2026 16:23 100 18.27
08/26/2026 16:23 100 18.27
08/26/2026 16:23 100 18.27
08/26/2026 16:23 20 18.27
08/26/2026 16:23 20 18.27
08/26/2026 16:23 30 18.27
08/26/2026 16:23 21 18.26
08/26/2026 16:23 100 18.25
08/26/2026 16:23 200 18.25
08/26/2026 16:23 100 18.25
08/26/2026 16:23 200 18.25
08/26/2026 16:22 100 18.25
08/26/2026 16:22 300 18.25
08/26/2026 16:22 100 18.24
08/26/2026 16:22 5 18.23
08/26/2026 16:22 95 18.23
08/26/2026 16:22 100 18.23
08/26/2026 16:22 131 18.23
08/26/2026 16:22 69 18.23
08/26/2026 16:22 200 18.24
08/26/2026 16:22 80 18.23
08/26/2026 16:22 100 18.23
08/26/2026 16:22 100 18.22
08/26/2026 16:22 100 18.22
08/26/2026 16:22 8 18.23
08/26/2026 16:22 100 18.23
08/26/2026 16:22 100 18.22
08/26/2026 16:22 100 18.22
08/26/2026 16:22 50 18.21
08/26/2026 16:22 78 18.21
08/26/2026 16:22 500 18.21
08/26/2026 16:22 8 18.20
08/26/2026 16:22 90 18.20
08/26/2026 16:22 10 18.20
08/26/2026 16:22 100 18.19
08/26/2026 16:22 100 18.19
08/26/2026 16:22 100 18.19
08/26/2026 16:22 100 18.18
08/26/2026 16:21 150 18.175
08/26/2026 16:21 100 18.17
08/26/2026 16:21 9 18.17
08/26/2026 16:21 100 18.17
08/26/2026 16:21 100 18.17
08/26/2026 16:21 200 18.17
08/26/2026 16:21 100 18.15
08/26/2026 16:21 100 18.145
08/26/2026 16:21 98 18.16
08/26/2026 16:21 2 18.16
08/26/2026 16:21 200 18.17
08/26/2026 16:21 16 18.17
08/26/2026 16:21 200 18.15
08/26/2026 16:21 100 18.15
08/26/2026 16:21 100 18.15
08/26/2026 16:21 100 18.13
08/26/2026 16:21 100 18.13
08/26/2026 16:21 100 18.14
08/26/2026 16:21 14 18.14
08/26/2026 16:21 100 18.14
08/26/2026 16:21 100 18.14
08/26/2026 16:21 100 18.14
08/26/2026 16:21 100 18.15
08/26/2026 16:21 100 18.15
08/26/2026 16:21 20 18.15
08/26/2026 16:21 83 18.16
08/26/2026 16:21 12 18.16
08/26/2026 16:21 20 18.16
08/26/2026 16:21 100 18.16
08/26/2026 16:20 96 18.16
08/26/2026 16:20 100 18.165
08/26/2026 16:20 45 18.17
08/26/2026 16:20 50 18.17
08/26/2026 16:20 50 18.17
08/26/2026 16:20 69 18.18
08/26/2026 16:20 26 18.18
08/26/2026 16:20 196 18.15
08/26/2026 16:20 4 18.15
08/26/2026 16:20 100 18.13
08/26/2026 16:20 100 18.13
08/26/2026 16:20 100 18.13
08/26/2026 16:20 100 18.13
08/26/2026 16:20 100 18.12
08/26/2026 16:20 100 18.12
08/26/2026 16:20 30 18.11
08/26/2026 16:20 16 18.10
08/26/2026 16:20 16 18.10
08/26/2026 16:20 100 18.10
08/26/2026 16:20 100 18.09
08/26/2026 16:20 199 18.09
08/26/2026 16:20 100 18.09
08/26/2026 16:20 125 18.12
08/26/2026 16:20 100 18.14
08/26/2026 16:20 100 18.15
08/26/2026 16:20 100 18.16
08/26/2026 16:20 100 18.16
08/26/2026 16:20 100 18.17
08/26/2026 16:19 97 18.17
08/26/2026 16:19 26 18.16
08/26/2026 16:19 150 18.165
08/26/2026 16:19 100 18.15
08/26/2026 16:19 100 18.15
08/26/2026 16:19 100 18.14
08/26/2026 16:19 100 18.12
08/26/2026 16:19 100 18.12
08/26/2026 16:19 100 18.13
08/26/2026 16:19 100 18.14
08/26/2026 16:19 100 18.14
08/26/2026 16:19 100 18.14
08/26/2026 16:19 100 18.14
08/26/2026 16:19 125 18.16
08/26/2026 16:19 100 18.17
08/26/2026 16:19 370 18.18
08/26/2026 16:19 300 18.18
08/26/2026 16:19 100 18.17
08/26/2026 16:19 300 18.175
08/26/2026 16:19 100 18.17
08/26/2026 16:19 100 18.16
08/26/2026 16:19 100 18.16
08/26/2026 16:19 100 18.16
08/26/2026 16:19 100 18.16
08/26/2026 16:19 100 18.17
08/26/2026 16:19 50 18.18
08/26/2026 16:19 50 18.18
08/26/2026 16:19 1 18.18
08/26/2026 16:19 100 18.18
08/26/2026 16:19 100 18.18
08/26/2026 16:19 50 18.19
08/26/2026 16:19 50 18.18
08/26/2026 16:19 34 18.18
08/26/2026 16:19 100 18.18
08/26/2026 16:19 66 18.18
08/26/2026 16:19 100 18.18
08/26/2026 16:19 200 18.18
08/26/2026 16:19 100 18.18
08/26/2026 16:19 100 18.18
08/26/2026 16:19 100 18.17
08/26/2026 16:19 120 18.17
08/26/2026 16:19 300 18.16
08/26/2026 16:19 300 18.16
08/26/2026 16:19 300 18.16
08/26/2026 16:19 300 18.16
08/26/2026 16:19 300 18.16
08/26/2026 16:19 300 18.16
08/26/2026 16:19 300 18.16
08/26/2026 16:19 300 18.16
08/26/2026 16:19 100 18.16
08/26/2026 16:19 128 18.16
08/26/2026 16:19 100 18.16
08/26/2026 16:19 10 18.15
08/26/2026 16:19 12 18.13
08/26/2026 16:19 100 18.11
08/26/2026 16:19 100 18.10
08/26/2026 16:19 21 18.10
08/26/2026 16:19 100 18.08
08/26/2026 16:19 100 18.08
08/26/2026 16:19 100 18.07
08/26/2026 16:19 50 18.06
08/26/2026 16:19 50 18.06
08/26/2026 16:18 100 18.07
08/26/2026 16:18 100 18.07
08/26/2026 16:18 100 18.065
08/26/2026 16:18 100 18.06
08/26/2026 16:18 100 18.07
08/26/2026 16:18 100 18.07
08/26/2026 16:18 100 18.08
08/26/2026 16:18 100 18.08
08/26/2026 16:18 89 18.09
08/26/2026 16:18 11 18.09
08/26/2026 16:18 100 18.10
08/26/2026 16:18 100 18.10
08/26/2026 16:18 100 18.11
08/26/2026 16:18 100 18.13
08/26/2026 16:18 100 18.14
08/26/2026 16:18 100 18.14
08/26/2026 16:18 100 18.14
08/26/2026 16:18 100 18.14
08/26/2026 16:18 100 18.14
08/26/2026 16:18 100 18.14
08/26/2026 16:18 100 18.14
08/26/2026 16:18 100 18.15
08/26/2026 16:17 100 18.16
08/26/2026 16:17 150 18.16
08/26/2026 16:17 450 18.16
08/26/2026 16:17 100 18.16
08/26/2026 16:17 100 18.15
08/26/2026 16:17 100 18.15
08/26/2026 16:17 300 18.15
08/26/2026 16:17 300 18.15
08/26/2026 16:17 300 18.15
08/26/2026 16:17 100 18.15
08/26/2026 16:17 100 18.15
08/26/2026 16:17 100 18.14
08/26/2026 16:17 40 18.14
08/26/2026 16:17 25 18.13
08/26/2026 16:17 50 18.12
08/26/2026 16:17 300 18.12
08/26/2026 16:17 450 18.12
08/26/2026 16:17 100 18.12
08/26/2026 16:17 100 18.12
08/26/2026 16:17 200 18.11
08/26/2026 16:17 200 18.11
08/26/2026 16:17 100 18.10
08/26/2026 16:17 22 18.10
08/26/2026 16:17 200 18.10
08/26/2026 16:17 100 18.10
08/26/2026 16:17 972 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 204 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 204 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 200 18.09
08/26/2026 16:17 100 18.09
08/26/2026 16:17 200 18.08
08/26/2026 16:17 84 18.07
08/26/2026 16:17 37 18.07
08/26/2026 16:17 63 18.07
08/26/2026 16:17 21 18.07
08/26/2026 16:17 100 18.07
08/26/2026 16:17 9 18.08
08/26/2026 16:17 300 18.07
08/26/2026 16:17 99 18.06
08/26/2026 16:17 1 18.06
08/26/2026 16:17 100 18.05
08/26/2026 16:17 150 18.045
08/26/2026 16:17 50 18.045
08/26/2026 16:17 50 18.045
08/26/2026 16:17 50 18.045
08/26/2026 16:17 150 18.045
08/26/2026 16:17 100 18.05
08/26/2026 16:17 100 18.05
08/26/2026 16:17 100 18.05
08/26/2026 16:17 100 18.05
08/26/2026 16:17 40 18.06
08/26/2026 16:17 10 18.06
08/26/2026 16:17 100 18.06
08/26/2026 16:17 50 18.06
08/26/2026 16:17 50 18.055
08/26/2026 16:17 100 18.055
08/26/2026 16:17 150 18.055
08/26/2026 16:16 57 18.07
08/26/2026 16:16 43 18.07
08/26/2026 16:16 100 18.07
08/26/2026 16:16 100 18.07
08/26/2026 16:16 100 18.07
08/26/2026 16:16 100 18.07
08/26/2026 16:16 600 18.07
08/26/2026 16:16 50 18.08
08/26/2026 16:16 200 18.09
08/26/2026 16:16 200 18.09
08/26/2026 16:16 200 18.08
08/26/2026 16:16 50 18.03
08/26/2026 16:16 100 18.03
08/26/2026 16:16 100 18.03
08/26/2026 16:16 100 18.03
08/26/2026 16:16 100 18.01
08/26/2026 16:16 150 18.01
08/26/2026 16:16 150 18.01
08/26/2026 16:16 100 18.01
08/26/2026 16:16 300 18.01
08/26/2026 16:16 300 18.01
08/26/2026 16:16 300 18.01
08/26/2026 16:16 100 18.01
08/26/2026 16:16 200 18.01
08/26/2026 16:16 300 18.01
08/26/2026 16:16 100 18.00
08/26/2026 16:16 7 18.00
08/26/2026 16:16 493 18.00
08/26/2026 16:16 100 18.01
08/26/2026 16:16 100 18.01
08/26/2026 16:16 100 18.01
08/26/2026 16:16 200 18.02
08/26/2026 16:16 300 18.02
08/26/2026 16:16 100 18.02
08/26/2026 16:16 100 18.02
08/26/2026 16:16 300 18.02
08/26/2026 16:16 100 18.01
08/26/2026 16:16 100 18.01
08/26/2026 16:16 100 18.01
08/26/2026 16:16 100 18.00
08/26/2026 16:16 100 18.00
08/26/2026 16:16 100 18.00
08/26/2026 16:16 100 17.98
08/26/2026 16:16 100 17.96
08/26/2026 16:16 97 17.95
08/26/2026 16:16 100 17.95
08/26/2026 16:16 100 17.96
08/26/2026 16:15 100 17.97
08/26/2026 16:15 1 17.96
08/26/2026 16:15 100 17.96
08/26/2026 16:15 100 17.97
08/26/2026 16:15 100 17.97
08/26/2026 16:15 100 17.97
08/26/2026 16:15 100 17.99
08/26/2026 16:15 100 17.99
08/26/2026 16:15 100 17.99
08/26/2026 16:15 100 18.00
08/26/2026 16:15 300 18.00
08/26/2026 16:15 50 18.00
08/26/2026 16:15 100 17.98
08/26/2026 16:15 100 17.98
08/26/2026 16:15 100 17.98
08/26/2026 16:15 100 17.99
08/26/2026 16:15 100 17.99
08/26/2026 16:15 27 17.99
08/26/2026 16:15 600 18.00
08/26/2026 16:15 100 18.00
08/26/2026 16:15 100 18.00
08/26/2026 16:15 100 18.01
08/26/2026 16:15 200 18.01
08/26/2026 16:15 100 18.01
08/26/2026 16:15 100 18.02
08/26/2026 16:15 100 18.01
08/26/2026 16:15 40 18.01
08/26/2026 16:15 100 18.01
08/26/2026 16:15 100 18.00
08/26/2026 16:15 100 18.00
08/26/2026 16:15 100 18.00
08/26/2026 16:15 100 18.00
08/26/2026 16:15 100 18.00
08/26/2026 16:15 100 17.98
08/26/2026 16:15 47 17.99
08/26/2026 16:15 600 17.985
08/26/2026 16:15 450 17.985
08/26/2026 16:15 16 17.98
08/26/2026 16:15 100 17.98
08/26/2026 16:15 50 17.98
08/26/2026 16:15 100 17.99
08/26/2026 16:15 100 17.99
08/26/2026 16:15 100 17.99
08/26/2026 16:15 100 17.985
08/26/2026 16:15 125 17.97
08/26/2026 16:15 100 17.97
08/26/2026 16:15 100 17.97
08/26/2026 16:15 100 17.96
08/26/2026 16:15 100 17.95
08/26/2026 16:15 100 17.95
08/26/2026 16:15 100 17.95
08/26/2026 16:15 40 17.95
08/26/2026 16:15 140 17.95
08/26/2026 16:15 100 17.95
08/26/2026 16:14 100 17.95
08/26/2026 16:14 30 17.95
08/26/2026 16:14 100 17.935
08/26/2026 16:14 100 17.94
08/26/2026 16:14 300 17.94
08/26/2026 16:14 98 17.94
08/26/2026 16:14 2 17.94
08/26/2026 16:14 100 17.95
08/26/2026 16:14 50 17.96
08/26/2026 16:14 100 17.96
08/26/2026 16:14 100 17.96
08/26/2026 16:14 100 17.96
08/26/2026 16:14 500 17.97
08/26/2026 16:14 100 17.97
08/26/2026 16:14 100 17.99
08/26/2026 16:14 300 18.01
08/26/2026 16:14 100 18.01
08/26/2026 16:14 20 18.01
08/26/2026 16:14 180 18.01
08/26/2026 16:14 300 18.00
08/26/2026 16:14 100 17.99
08/26/2026 16:14 100 17.99
08/26/2026 16:14 100 17.99
08/26/2026 16:14 100 17.99
08/26/2026 16:14 400 17.99
08/26/2026 16:14 600 18.005
08/26/2026 16:14 100 18.00
08/26/2026 16:14 100 18.00
08/26/2026 16:13 66 18.01
08/26/2026 16:13 100 18.02
08/26/2026 16:13 12 18.01
08/26/2026 16:13 50 18.01
08/26/2026 16:13 100 18.01
08/26/2026 16:13 100 18.01
08/26/2026 16:13 100 18.00
08/26/2026 16:13 100 18.01
08/26/2026 16:13 29 18.01
08/26/2026 16:13 96 18.01
08/26/2026 16:13 100 18.01
08/26/2026 16:13 100 18.02
08/26/2026 16:13 100 18.02
08/26/2026 16:13 100 18.03
08/26/2026 16:13 20 18.03
08/26/2026 16:13 100 18.00
08/26/2026 16:13 529 18.00
08/26/2026 16:13 1271 18.00
08/26/2026 16:13 200 18.03
08/26/2026 16:13 200 18.03
08/26/2026 16:13 100 18.03
08/26/2026 16:13 100 18.02
08/26/2026 16:13 1 18.02
08/26/2026 16:12 100 18.05
08/26/2026 16:12 200 18.06
08/26/2026 16:12 100 18.06
08/26/2026 16:12 100 18.06
08/26/2026 16:12 100 18.07
08/26/2026 16:12 100 18.07
08/26/2026 16:12 90 18.08
08/26/2026 16:12 100 18.08
08/26/2026 16:12 100 18.07
08/26/2026 16:12 100 18.07
08/26/2026 16:12 100 18.06
08/26/2026 16:12 100 18.06
08/26/2026 16:12 20 18.06
08/26/2026 16:12 100 18.05
08/26/2026 16:12 30 18.04
08/26/2026 16:12 20 18.04
08/26/2026 16:12 20 18.04
08/26/2026 16:12 20 18.04
08/26/2026 16:12 20 18.04
08/26/2026 16:12 100 18.035
08/26/2026 16:12 100 18.03
08/26/2026 16:12 100 18.03
08/26/2026 16:12 100 18.04
08/26/2026 16:12 100 18.06
08/26/2026 16:12 100 18.06
08/26/2026 16:12 100 18.07
08/26/2026 16:12 100 18.08
08/26/2026 16:12 100 18.08
08/26/2026 16:12 100 18.08
08/26/2026 16:11 100 18.10
08/26/2026 16:11 100 18.11
08/26/2026 16:11 100 18.11
08/26/2026 16:11 200 18.10
08/26/2026 16:11 100 18.09
08/26/2026 16:11 50 18.09
08/26/2026 16:11 100 18.09
08/26/2026 16:11 100 18.09
08/26/2026 16:11 100 18.09
08/26/2026 16:11 400 18.105
08/26/2026 16:11 450 18.10
08/26/2026 16:11 100 18.10
08/26/2026 16:11 100 18.10
08/26/2026 16:11 100 18.10
08/26/2026 16:11 100 18.09
08/26/2026 16:11 100 18.09
08/26/2026 16:11 100 18.08
08/26/2026 16:11 125 18.07
08/26/2026 16:11 52 18.07
08/26/2026 16:11 48 18.07
08/26/2026 16:11 52 18.07
08/26/2026 16:11 100 18.07
08/26/2026 16:11 48 18.07
08/26/2026 16:11 100 18.06
08/26/2026 16:11 38 18.07
08/26/2026 16:11 100 18.07
08/26/2026 16:11 38 18.07
08/26/2026 16:11 100 18.07
08/26/2026 16:11 38 18.07
08/26/2026 16:11 100 18.07
08/26/2026 16:11 100 18.06
08/26/2026 16:11 100 18.06
08/26/2026 16:11 100 18.06
08/26/2026 16:11 100 18.06
08/26/2026 16:11 100 18.05
08/26/2026 16:11 100 18.05
08/26/2026 16:11 100 18.05
08/26/2026 16:11 96 18.01
08/26/2026 16:11 24 18.01
08/26/2026 16:11 52 18.01
08/26/2026 16:11 52 18.01
08/26/2026 16:11 26 18.00
08/26/2026 16:11 100 18.02
08/26/2026 16:11 100 18.02
08/26/2026 16:11 100 18.02
08/26/2026 16:11 100 18.02
08/26/2026 16:11 100 18.02
08/26/2026 16:11 100 18.02
08/26/2026 16:11 900 18.03
08/26/2026 16:11 600 18.03
08/26/2026 16:11 100 18.03
08/26/2026 16:11 200 18.04
08/26/2026 16:10 39 18.04
08/26/2026 16:10 100 18.04
08/26/2026 16:10 39 18.04
08/26/2026 16:10 100 18.04
08/26/2026 16:10 39 18.04
08/26/2026 16:10 100 18.04
08/26/2026 16:10 100 18.04
08/26/2026 16:10 100 18.05
08/26/2026 16:10 100 18.05
08/26/2026 16:10 100 18.05
08/26/2026 16:10 100 18.05
08/26/2026 16:10 111 18.05
08/26/2026 16:10 99 18.05
08/26/2026 16:10 1 18.05
08/26/2026 16:10 70 18.04
08/26/2026 16:10 200 18.04
08/26/2026 16:10 100 18.04
08/26/2026 16:10 200 18.04
08/26/2026 16:10 10 18.04
08/26/2026 16:10 100 18.03
08/26/2026 16:10 100 18.04
08/26/2026 16:10 600 18.04
08/26/2026 16:10 150 18.03
08/26/2026 16:10 100 18.04
08/26/2026 16:10 1 18.04
08/26/2026 16:10 100 18.05
08/26/2026 16:10 100 18.05
08/26/2026 16:10 6 18.05
08/26/2026 16:10 600 18.06
08/26/2026 16:10 24 18.07
08/26/2026 16:10 300 18.06
08/26/2026 16:10 100 18.07
08/26/2026 16:10 100 18.07
08/26/2026 16:10 100 18.08
08/26/2026 16:10 100 18.08
08/26/2026 16:10 100 18.09
08/26/2026 16:09 200 18.10
08/26/2026 16:09 100 18.10
08/26/2026 16:09 200 18.09
08/26/2026 16:09 155 18.07
08/26/2026 16:09 100 18.10
08/26/2026 16:09 100 18.10
08/26/2026 16:09 450 18.09
08/26/2026 16:09 125 18.08
08/26/2026 16:09 100 18.08
08/26/2026 16:09 100 18.06
08/26/2026 16:09 100 18.07
08/26/2026 16:09 100 18.07
08/26/2026 16:09 19 18.09
08/26/2026 16:09 100 18.09
08/26/2026 16:09 100 18.08
08/26/2026 16:09 100 18.05
08/26/2026 16:09 1 18.06
08/26/2026 16:09 100 18.07
08/26/2026 16:09 1 18.08
08/26/2026 16:09 800 18.08
08/26/2026 16:09 300 18.11
08/26/2026 16:09 1 18.11
08/26/2026 16:09 100 18.11
08/26/2026 16:09 100 18.12
08/26/2026 16:09 100 18.13
08/26/2026 16:09 100 18.13
08/26/2026 16:08 100 18.14
08/26/2026 16:08 100 18.14
08/26/2026 16:08 1 18.14
08/26/2026 16:08 90 18.14
08/26/2026 16:08 100 18.14
08/26/2026 16:08 100 18.13
08/26/2026 16:08 89 18.13
08/26/2026 16:08 200 18.11
08/26/2026 16:08 19 18.08
08/26/2026 16:08 100 18.09
08/26/2026 16:08 300 18.07
08/26/2026 16:08 10 18.08
08/26/2026 16:08 21 18.08
08/26/2026 16:08 300 18.08
08/26/2026 16:08 100 18.08
08/26/2026 16:08 100 18.12
08/26/2026 16:08 300 18.12
08/26/2026 16:08 100 18.12
08/26/2026 16:08 200 18.11
08/26/2026 16:08 100 18.11
08/26/2026 16:08 1000 18.12
08/26/2026 16:08 100 18.12
08/26/2026 16:08 10 18.13
08/26/2026 16:08 5 18.13
08/26/2026 16:08 300 18.135
08/26/2026 16:08 100 18.14
08/26/2026 16:08 20 18.14
08/26/2026 16:08 104 18.15
08/26/2026 16:08 120 18.15
08/26/2026 16:08 1 18.15
08/26/2026 16:08 3 18.17
08/26/2026 16:08 100 18.17
08/26/2026 16:08 1 18.18
08/26/2026 16:08 100 18.16
08/26/2026 16:08 100 18.16
08/26/2026 16:08 93 18.15
08/26/2026 16:08 7 18.15
08/26/2026 16:08 100 18.14
08/26/2026 16:08 78 18.15
08/26/2026 16:08 100 18.15
08/26/2026 16:08 100 18.15
08/26/2026 16:08 100 18.15
08/26/2026 16:08 100 18.14
08/26/2026 16:08 57 18.13
08/26/2026 16:08 300 18.14
08/26/2026 16:08 100 18.14
08/26/2026 16:08 100 18.12
08/26/2026 16:08 200 18.12
08/26/2026 16:08 400 18.12
08/26/2026 16:08 100 18.12
08/26/2026 16:07 300 18.11
08/26/2026 16:07 100 18.12
08/26/2026 16:07 166 18.14
08/26/2026 16:07 100 18.13
08/26/2026 16:07 150 18.12
08/26/2026 16:07 300 18.12
08/26/2026 16:07 150 18.12
08/26/2026 16:07 100 18.11
08/26/2026 16:07 21 18.11
08/26/2026 16:07 100 18.12
08/26/2026 16:07 100 18.12
08/26/2026 16:07 100 18.12
08/26/2026 16:07 71 18.12
08/26/2026 16:07 29 18.12
08/26/2026 16:07 100 18.12
08/26/2026 16:07 100 18.13
08/26/2026 16:07 100 18.13
08/26/2026 16:07 100 18.13
08/26/2026 16:07 23 18.14
08/26/2026 16:07 23 18.14
08/26/2026 16:07 150 18.14
08/26/2026 16:07 300 18.14
08/26/2026 16:07 300 18.14
08/26/2026 16:07 300 18.14
08/26/2026 16:07 300 18.13
08/26/2026 16:07 47 18.13
08/26/2026 16:07 40 18.13
08/26/2026 16:07 99 18.13
08/26/2026 16:07 1 18.13
08/26/2026 16:07 150 18.12
08/26/2026 16:07 200 18.12
08/26/2026 16:07 100 18.12
08/26/2026 16:07 200 18.12
08/26/2026 16:07 100 18.135
08/26/2026 16:07 100 18.135
08/26/2026 16:07 300 18.13
08/26/2026 16:07 100 18.12
08/26/2026 16:07 100 18.12
08/26/2026 16:07 100 18.11
08/26/2026 16:07 200 18.10
08/26/2026 16:07 300 18.10
08/26/2026 16:07 251 18.10
08/26/2026 16:07 300 18.11
08/26/2026 16:07 1 18.12
08/26/2026 16:07 450 18.11
08/26/2026 16:07 100 18.10
08/26/2026 16:07 100 18.09
08/26/2026 16:07 8 18.07
08/26/2026 16:07 72 18.07
08/26/2026 16:07 20 18.07
08/26/2026 16:07 100 18.07
08/26/2026 16:07 100 18.08
08/26/2026 16:07 100 18.07
08/26/2026 16:07 100 18.06
08/26/2026 16:07 300 18.06
08/26/2026 16:07 4 18.04
08/26/2026 16:07 100 18.04
08/26/2026 16:07 85 18.05
08/26/2026 16:07 28 18.05
08/26/2026 16:07 3 18.05
08/26/2026 16:07 40 18.05
08/26/2026 16:07 90 18.04
08/26/2026 16:07 50 18.04
08/26/2026 16:07 50 18.04
08/26/2026 16:07 50 18.04
08/26/2026 16:07 50 18.04
08/26/2026 16:07 200 18.04
08/26/2026 16:07 361 18.03
08/26/2026 16:07 8 18.03
08/26/2026 16:07 98 18.03
08/26/2026 16:07 133 18.03
08/26/2026 16:07 89 18.05
08/26/2026 16:07 92 18.05
08/26/2026 16:07 1 18.06
08/26/2026 16:07 200 18.05
08/26/2026 16:07 100 18.04
08/26/2026 16:07 125 18.02
08/26/2026 16:07 100 18.02
08/26/2026 16:07 300 18.03
08/26/2026 16:07 300 18.035
08/26/2026 16:07 300 18.035
08/26/2026 16:07 100 18.035
08/26/2026 16:07 300 18.035
08/26/2026 16:07 300 18.035
08/26/2026 16:07 100 18.035
08/26/2026 16:07 300 18.035
08/26/2026 16:07 100 18.035
08/26/2026 16:07 300 18.035
08/26/2026 16:07 100 18.035
08/26/2026 16:07 300 18.035
08/26/2026 16:07 300 18.03
08/26/2026 16:07 300 18.03
08/26/2026 16:07 300 18.03
08/26/2026 16:07 100 18.01
08/26/2026 16:07 16 18.01
08/26/2026 16:07 1 18.01
08/26/2026 16:07 100 18.01
08/26/2026 16:07 22 18.02
08/26/2026 16:07 1 18.02
08/26/2026 16:07 30 18.02
08/26/2026 16:07 20 18.02
08/26/2026 16:07 20 18.02
08/26/2026 16:07 30 18.02
08/26/2026 16:07 22 18.00
08/26/2026 16:07 6 18.00
08/26/2026 16:07 300 18.00
08/26/2026 16:07 157 17.975
08/26/2026 16:07 300 17.97
08/26/2026 16:07 119 17.97
08/26/2026 16:07 242 17.97
08/26/2026 16:07 9 17.96
08/26/2026 16:07 42 17.95
08/26/2026 16:07 49 17.95
08/26/2026 16:07 100 17.95
08/26/2026 16:07 1 17.94
08/26/2026 16:07 100 17.93
08/26/2026 16:07 100 17.93
08/26/2026 16:07 21 17.93
08/26/2026 16:07 32 17.94
08/26/2026 16:07 36 17.94
08/26/2026 16:07 32 17.94
08/26/2026 16:07 100 17.94
08/26/2026 16:06 1 17.93
08/26/2026 16:06 300 17.92
08/26/2026 16:06 300 17.92
08/26/2026 16:06 50 17.91
08/26/2026 16:06 100 17.90
08/26/2026 16:06 100 17.895
08/26/2026 16:06 100 17.895
08/26/2026 16:06 100 17.895
08/26/2026 16:06 1 17.89
08/26/2026 16:06 200 17.89
08/26/2026 16:06 200 17.89
08/26/2026 16:06 200 17.89
08/26/2026 16:06 700 17.88
08/26/2026 16:06 200 17.88
08/26/2026 16:06 123 17.88
08/26/2026 16:06 77 17.88
08/26/2026 16:06 200 17.87
08/26/2026 16:06 18 17.85
08/26/2026 16:06 28 17.85
08/26/2026 16:06 148 17.85
08/26/2026 16:06 25 17.85
08/26/2026 16:06 27 17.85
08/26/2026 16:06 3 17.85
08/26/2026 16:06 25 17.84
08/26/2026 16:06 1 17.84
08/26/2026 16:06 55 17.84
08/26/2026 16:06 23 17.84
08/26/2026 16:06 16 17.84
08/26/2026 16:06 31 17.84
08/26/2026 16:06 100 17.83
08/26/2026 16:06 100 17.83
08/26/2026 16:06 50 17.83
08/26/2026 16:06 50 17.83
08/26/2026 16:06 238 17.83
08/26/2026 16:06 562 17.83
08/26/2026 16:06 2 17.83
08/26/2026 16:06 60 17.83
08/26/2026 16:06 7 17.83
08/26/2026 16:06 100 17.82
08/26/2026 16:06 76 17.81
08/26/2026 16:06 24 17.81
08/26/2026 16:06 1897 17.81
08/26/2026 16:06 100 17.805
08/26/2026 16:06 100 17.80
08/26/2026 16:06 27 17.80
08/26/2026 16:06 100 17.79
08/26/2026 16:06 100 17.79
08/26/2026 16:06 200 17.79
08/26/2026 16:06 100 17.79
08/26/2026 16:06 100 17.78
08/26/2026 16:06 300 17.78
08/26/2026 16:06 23 17.78
08/26/2026 16:06 17 17.78
08/26/2026 16:06 100 17.78
08/26/2026 16:06 24 17.78
08/26/2026 16:06 50 17.78
08/26/2026 16:06 200 17.78
08/26/2026 16:06 200 17.77
08/26/2026 16:06 200 17.77
08/26/2026 16:06 40 17.76
08/26/2026 16:06 60 17.76
08/26/2026 16:06 132 17.76
08/26/2026 16:06 100 17.76
08/26/2026 16:06 32 17.75
08/26/2026 16:06 68 17.75
08/26/2026 16:06 50 17.75
08/26/2026 16:06 47 17.75
08/26/2026 16:06 53 17.75
08/26/2026 16:06 100 17.74
08/26/2026 16:06 100 17.74
08/26/2026 16:06 50 17.74
08/26/2026 16:06 200 17.74
08/26/2026 16:06 100 17.73
08/26/2026 16:06 100 17.72
08/26/2026 16:05 100 17.71
08/26/2026 16:05 100 17.71
08/26/2026 16:05 100 17.71
08/26/2026 16:05 20 17.70
08/26/2026 16:05 300 17.71
08/26/2026 16:05 700 17.71
08/26/2026 16:05 150 17.715
08/26/2026 16:05 150 17.715
08/26/2026 16:05 150 17.715
08/26/2026 16:05 2 17.72
08/26/2026 16:05 100 17.72
08/26/2026 16:05 100 17.72
08/26/2026 16:05 100 17.72
08/26/2026 16:05 100 17.72
08/26/2026 16:05 200 17.72
08/26/2026 16:05 100 17.72
08/26/2026 16:05 100 17.74
08/26/2026 16:05 100 17.74
08/26/2026 16:05 3 17.74
08/26/2026 16:05 700 17.74
08/26/2026 16:04 75 17.75
08/26/2026 16:04 87 17.75
08/26/2026 16:04 100 17.75
08/26/2026 16:04 2 17.76
08/26/2026 16:04 98 17.76
08/26/2026 16:04 100 17.76
08/26/2026 16:04 50 17.73
08/26/2026 16:04 50 17.73
08/26/2026 16:04 100 17.73
08/26/2026 16:04 100 17.73
08/26/2026 16:04 100 17.73
08/26/2026 16:04 300 17.73
08/26/2026 16:04 5 17.74
08/26/2026 16:04 100 17.74
08/26/2026 16:04 100 17.73
08/26/2026 16:04 243 17.73
08/26/2026 16:04 100 17.72
08/26/2026 16:04 111 17.695
08/26/2026 16:04 189 17.70
08/26/2026 16:04 2 17.69
08/26/2026 16:04 13 17.69
08/26/2026 16:04 152 17.70
08/26/2026 16:04 94 17.70
08/26/2026 16:04 100 17.70
08/26/2026 16:04 256 17.70
08/26/2026 16:04 144 17.70
08/26/2026 16:04 170 17.70
08/26/2026 16:04 300 17.70
08/26/2026 16:04 144 17.72
08/26/2026 16:04 56 17.72
08/26/2026 16:04 100 17.71
08/26/2026 16:04 200 17.70
08/26/2026 16:04 18 17.70
08/26/2026 16:04 59 17.71
08/26/2026 16:04 59 17.72
08/26/2026 16:04 150 17.725
08/26/2026 16:04 150 17.725
08/26/2026 16:04 100 17.75
08/26/2026 16:04 100 17.75
08/26/2026 16:04 100 17.75
08/26/2026 16:04 100 17.75
08/26/2026 16:04 100 17.76
08/26/2026 16:04 600 17.77
08/26/2026 16:03 100 17.78
08/26/2026 16:03 100 17.77
08/26/2026 16:03 180 17.76
08/26/2026 16:03 40 17.78
08/26/2026 16:03 69 17.78
08/26/2026 16:03 31 17.78
08/26/2026 16:03 100 17.78
08/26/2026 16:03 100 17.78
08/26/2026 16:03 100 17.78
08/26/2026 16:03 100 17.78
08/26/2026 16:03 100 17.77
08/26/2026 16:03 100 17.75
08/26/2026 16:03 100 17.75
08/26/2026 16:03 800 17.76
08/26/2026 16:03 100 17.76
08/26/2026 16:03 100 17.77
08/26/2026 16:03 9 17.77
08/26/2026 16:03 50 17.77
08/26/2026 16:03 100 17.765
08/26/2026 16:03 300 17.77
08/26/2026 16:03 200 17.77
08/26/2026 16:03 100 17.77
08/26/2026 16:03 200 17.77
08/26/2026 16:03 1 17.77
08/26/2026 16:03 100 17.76
08/26/2026 16:03 100 17.76
08/26/2026 16:03 100 17.76
08/26/2026 16:03 100 17.76
08/26/2026 16:03 100 17.76
08/26/2026 16:03 100 17.76
08/26/2026 16:03 100 17.75
08/26/2026 16:03 240 17.75
08/26/2026 16:03 100 17.75
08/26/2026 16:03 260 17.75
08/26/2026 16:03 100 17.75
08/26/2026 16:03 200 17.75
08/26/2026 16:03 100 17.75
08/26/2026 16:03 100 17.75
08/26/2026 16:03 300 17.74
08/26/2026 16:03 100 17.73
08/26/2026 16:02 76 17.73
08/26/2026 16:02 100 17.73
08/26/2026 16:02 100 17.72
08/26/2026 16:02 20 17.73
08/26/2026 16:02 100 17.73
08/26/2026 16:02 200 17.735
08/26/2026 16:02 100 17.73
08/26/2026 16:02 100 17.72
08/26/2026 16:02 400 17.73
08/26/2026 16:02 100 17.73
08/26/2026 16:02 100 17.74
08/26/2026 16:02 100 17.74
08/26/2026 16:02 100 17.74
08/26/2026 16:02 200 17.74
08/26/2026 16:02 200 17.74
08/26/2026 16:02 50 17.72
08/26/2026 16:02 50 17.72
08/26/2026 16:02 100 17.725
08/26/2026 16:02 100 17.72
08/26/2026 16:02 100 17.72
08/26/2026 16:02 100 17.72
08/26/2026 16:02 100 17.72
08/26/2026 16:02 100 17.72
08/26/2026 16:02 6 17.72
08/26/2026 16:02 100 17.71
08/26/2026 16:02 300 17.71
08/26/2026 16:02 200 17.71
08/26/2026 16:02 200 17.71
08/26/2026 16:02 125 17.70
08/26/2026 16:02 200 17.70
08/26/2026 16:02 100 17.70
08/26/2026 16:02 100 17.68
08/26/2026 16:02 300 17.69
08/26/2026 16:02 23 17.70
08/26/2026 16:02 23 17.70
08/26/2026 16:02 23 17.70
08/26/2026 16:02 77 17.70
08/26/2026 16:02 100 17.69
08/26/2026 16:02 100 17.69
08/26/2026 16:02 100 17.68
08/26/2026 16:02 100 17.68
08/26/2026 16:02 100 17.68
08/26/2026 16:02 100 17.67
08/26/2026 16:02 100 17.67
08/26/2026 16:02 34 17.67
08/26/2026 16:02 208 17.67
08/26/2026 16:02 300 17.675
08/26/2026 16:02 100 17.68
08/26/2026 16:02 100 17.67
08/26/2026 16:02 100 17.67
08/26/2026 16:02 100 17.66
08/26/2026 16:01 100 17.66
08/26/2026 16:01 100 17.67
08/26/2026 16:01 100 17.685
08/26/2026 16:01 300 17.68
08/26/2026 16:01 32 17.68
08/26/2026 16:01 100 17.70
08/26/2026 16:01 100 17.70
08/26/2026 16:01 100 17.70
08/26/2026 16:01 100 17.70
08/26/2026 16:01 100 17.70
08/26/2026 16:01 100 17.70
08/26/2026 16:01 700 17.69
08/26/2026 16:01 95 17.68
08/26/2026 16:01 100 17.68
08/26/2026 16:01 5 17.68
08/26/2026 16:01 100 17.68
08/26/2026 16:01 53 17.68
08/26/2026 16:01 10 17.68
08/26/2026 16:01 37 17.68
08/26/2026 16:01 100 17.67
08/26/2026 16:01 47 17.66
08/26/2026 16:01 100 17.66
08/26/2026 16:01 100 17.65
08/26/2026 16:01 100 17.65
08/26/2026 16:01 20 17.65
08/26/2026 16:01 100 17.65
08/26/2026 16:01 100 17.65
08/26/2026 16:01 1 17.635
08/26/2026 16:01 125 17.64
08/26/2026 16:01 100 17.635
08/26/2026 16:01 100 17.645
08/26/2026 16:01 300 17.65
08/26/2026 16:01 100 17.64
08/26/2026 16:01 100 17.64
08/26/2026 16:01 100 17.64
08/26/2026 16:01 100 17.64
08/26/2026 16:01 400 17.64
08/26/2026 16:01 10 17.615
08/26/2026 16:00 100 17.61
08/26/2026 16:00 200 17.61
08/26/2026 16:00 39 17.62
08/26/2026 16:00 2 17.61
08/26/2026 16:00 100 17.61
08/26/2026 16:00 100 17.60
08/26/2026 16:00 100 17.60
08/26/2026 16:00 300 17.615
08/26/2026 16:00 100 17.615
08/26/2026 16:00 100 17.61
08/26/2026 16:00 100 17.63
08/26/2026 16:00 100 17.62
08/26/2026 16:00 100 17.62
08/26/2026 16:00 100 17.62
08/26/2026 16:00 80 17.62
08/26/2026 16:00 20 17.62
08/26/2026 16:00 100 17.62
08/26/2026 16:00 100 17.62
08/26/2026 16:00 100 17.60
08/26/2026 16:00 1 17.59
08/26/2026 16:00 2 17.59
08/26/2026 16:00 200 17.57
08/26/2026 16:00 6 17.59
08/26/2026 16:00 18 17.59
08/26/2026 16:00 300 17.61
08/26/2026 16:00 100 17.625
08/26/2026 16:00 100 17.625
08/26/2026 16:00 100 17.625
08/26/2026 16:00 100 17.62
08/26/2026 16:00 100 17.62
08/26/2026 16:00 300 17.635
08/26/2026 16:00 100 17.64
08/26/2026 16:00 100 17.64
08/26/2026 16:00 100 17.65
08/26/2026 16:00 100 17.65
08/26/2026 16:00 100 17.65
08/26/2026 16:00 1 17.665
08/26/2026 16:00 50 17.67
08/26/2026 16:00 100 17.67
08/26/2026 16:00 100 17.66
08/26/2026 16:00 2 17.66
08/26/2026 16:00 98 17.66
08/26/2026 16:00 100 17.66
08/26/2026 16:00 100 17.66
08/26/2026 16:00 100 17.66
08/26/2026 16:00 100 17.66
08/26/2026 16:00 200 17.66
08/26/2026 16:00 100 17.665
08/26/2026 16:00 100 17.67
08/26/2026 16:00 100 17.68
08/26/2026 16:00 200 17.69
08/26/2026 16:00 84 17.69
08/26/2026 16:00 101 17.69
08/26/2026 16:00 82 17.68
08/26/2026 16:00 18 17.68
08/26/2026 16:00 200 17.68
08/26/2026 16:00 100 17.68
08/26/2026 16:00 100 17.68
08/26/2026 15:59 15 17.69
08/26/2026 15:59 150 17.67
08/26/2026 15:59 200 17.67
08/26/2026 15:59 100 17.67
08/26/2026 15:59 40 17.68
08/26/2026 15:59 40 17.68
08/26/2026 15:59 100 17.67
08/26/2026 15:59 150 17.66
08/26/2026 15:59 1 17.67
08/26/2026 15:59 43 17.67
08/26/2026 15:59 60 17.68
08/26/2026 15:59 100 17.68
08/26/2026 15:59 40 17.67
08/26/2026 15:59 60 17.67
08/26/2026 15:59 100 17.67
08/26/2026 15:59 2 17.66
08/26/2026 15:59 300 17.66
08/26/2026 15:59 1 17.66
08/26/2026 15:59 98 17.65
08/26/2026 15:59 20 17.65
08/26/2026 15:59 47 17.65
08/26/2026 15:59 2 17.66
08/26/2026 15:59 2 17.66
08/26/2026 15:59 2 17.66
08/26/2026 15:59 200 17.65
08/26/2026 15:59 100 17.64
08/26/2026 15:59 100 17.64
08/26/2026 15:59 300 17.63
08/26/2026 15:59 100 17.62
08/26/2026 15:59 95 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 5 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 5 17.61
08/26/2026 15:59 95 17.61
08/26/2026 15:59 100 17.60
08/26/2026 15:59 100 17.59
08/26/2026 15:59 46 17.58
08/26/2026 15:59 100 17.58
08/26/2026 15:59 54 17.58
08/26/2026 15:59 46 17.58
08/26/2026 15:59 54 17.58
08/26/2026 15:59 13 17.58
08/26/2026 15:59 87 17.58
08/26/2026 15:59 13 17.58
08/26/2026 15:59 87 17.58
08/26/2026 15:59 13 17.58
08/26/2026 15:59 87 17.58
08/26/2026 15:59 13 17.58
08/26/2026 15:59 87 17.58
08/26/2026 15:59 100 17.57
08/26/2026 15:59 125 17.57
08/26/2026 15:59 146 17.57
08/26/2026 15:59 100 17.58
08/26/2026 15:59 100 17.58
08/26/2026 15:59 100 17.58
08/26/2026 15:59 20 17.57
08/26/2026 15:59 100 17.57
08/26/2026 15:59 100 17.585
08/26/2026 15:59 1 17.58
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.61
08/26/2026 15:59 100 17.62
08/26/2026 15:59 300 17.64
08/26/2026 15:59 450 17.64
08/26/2026 15:59 450 17.64
08/26/2026 15:59 100 17.64
08/26/2026 15:59 300 17.65
08/26/2026 15:58 5 17.66
08/26/2026 15:58 90 17.65
08/26/2026 15:58 90 17.65
08/26/2026 15:58 200 17.67
08/26/2026 15:58 100 17.67
08/26/2026 15:58 100 17.67
08/26/2026 15:58 100 17.67
08/26/2026 15:58 100 17.67
08/26/2026 15:58 100 17.66
08/26/2026 15:58 100 17.66
08/26/2026 15:58 299 17.66
08/26/2026 15:58 1 17.66
08/26/2026 15:58 100 17.66
08/26/2026 15:58 50 17.65
08/26/2026 15:57 100 17.65
08/26/2026 15:57 100 17.66
08/26/2026 15:57 100 17.66
08/26/2026 15:57 100 17.64
08/26/2026 15:57 100 17.64
08/26/2026 15:57 100 17.63
08/26/2026 15:57 100 17.63
08/26/2026 15:57 2 17.63
08/26/2026 15:57 98 17.63
08/26/2026 15:57 100 17.64
08/26/2026 15:57 100 17.66
08/26/2026 15:57 100 17.66
08/26/2026 15:57 100 17.66
08/26/2026 15:57 100 17.66
08/26/2026 15:57 100 17.66
08/26/2026 15:57 200 17.67
08/26/2026 15:57 20 17.67
08/26/2026 15:57 100 17.67
08/26/2026 15:57 300 17.66
08/26/2026 15:57 1 17.65
08/26/2026 15:57 28 17.65
08/26/2026 15:57 1 17.65
08/26/2026 15:57 23 17.66
08/26/2026 15:57 20 17.66
08/26/2026 15:57 3 17.66
08/26/2026 15:57 800 17.67
08/26/2026 15:57 200 17.68
08/26/2026 15:57 100 17.68
08/26/2026 15:57 90 17.68
08/26/2026 15:57 1 17.67
08/26/2026 15:57 1 17.67
08/26/2026 15:57 1 17.67
08/26/2026 15:57 200 17.67
08/26/2026 15:57 1 17.67
08/26/2026 15:56 100 17.675
08/26/2026 15:56 150 17.675
08/26/2026 15:56 150 17.675
08/26/2026 15:56 10 17.68
08/26/2026 15:56 50 17.68
08/26/2026 15:56 1 17.68
08/26/2026 15:56 100 17.68
08/26/2026 15:56 100 17.69
08/26/2026 15:56 400 17.69
08/26/2026 15:56 100 17.70
08/26/2026 15:56 100 17.70
08/26/2026 15:56 100 17.70
08/26/2026 15:56 100 17.70
08/26/2026 15:56 300 17.69
08/26/2026 15:56 100 17.70
08/26/2026 15:56 300 17.70
08/26/2026 15:56 18 17.73
08/26/2026 15:56 28 17.71
08/26/2026 15:56 100 17.70
08/26/2026 15:56 50 17.70
08/26/2026 15:56 100 17.71
08/26/2026 15:56 100 17.71
08/26/2026 15:56 1600 17.71
08/26/2026 15:56 20 17.70
08/26/2026 15:56 50 17.70
08/26/2026 15:56 100 17.72
08/26/2026 15:56 500 17.72
08/26/2026 15:56 20 17.76
08/26/2026 15:56 73 17.76
08/26/2026 15:56 100 17.75
08/26/2026 15:56 150 17.74
08/26/2026 15:56 26 17.74
08/26/2026 15:56 72 17.73
08/26/2026 15:56 28 17.73
08/26/2026 15:56 100 17.73
08/26/2026 15:56 72 17.73
08/26/2026 15:56 47 17.72
08/26/2026 15:56 28 17.73
08/26/2026 15:56 100 17.73
08/26/2026 15:56 48 17.72
08/26/2026 15:56 24 17.71
08/26/2026 15:56 300 17.71
08/26/2026 15:56 125 17.71
08/26/2026 15:56 600 17.71
08/26/2026 15:56 24 17.72
08/26/2026 15:56 168 17.72
08/26/2026 15:56 100 17.72
08/26/2026 15:56 380 17.72
08/26/2026 15:56 100 17.72
08/26/2026 15:56 800 17.72
08/26/2026 15:56 100 17.72
08/26/2026 15:56 800 17.72
08/26/2026 15:56 100 17.72
08/26/2026 15:56 800 17.72
08/26/2026 15:56 100 17.72
08/26/2026 15:56 152 17.72
08/26/2026 15:56 200 17.72
08/26/2026 15:56 600 17.72
08/26/2026 15:56 100 17.72
08/26/2026 15:56 100 17.71
08/26/2026 15:55 300 17.71
08/26/2026 15:55 26 17.70
08/26/2026 15:55 26 17.70
08/26/2026 15:55 100 17.70
08/26/2026 15:55 200 17.70
08/26/2026 15:55 105 17.71
08/26/2026 15:55 31 17.70
08/26/2026 15:55 57 17.70
08/26/2026 15:55 374 17.70
08/26/2026 15:55 100 17.70
08/26/2026 15:55 165 17.70
08/26/2026 15:55 109 17.70
08/26/2026 15:55 75 17.68
08/26/2026 15:55 125 17.69
08/26/2026 15:55 200 17.69
08/26/2026 15:55 50 17.70
08/26/2026 15:55 150 17.71
08/26/2026 15:55 150 17.71
08/26/2026 15:55 168 17.70
08/26/2026 15:55 32 17.70
08/26/2026 15:55 100 17.70
08/26/2026 15:55 100 17.69
08/26/2026 15:55 100 17.70
08/26/2026 15:55 100 17.69
08/26/2026 15:55 300 17.65
08/26/2026 15:55 150 17.645
08/26/2026 15:55 150 17.645
08/26/2026 15:55 300 17.65
08/26/2026 15:55 100 17.65
08/26/2026 15:55 200 17.66
08/26/2026 15:55 300 17.675
08/26/2026 15:55 300 17.675
08/26/2026 15:55 300 17.675
08/26/2026 15:55 450 17.69
08/26/2026 15:55 32 17.705
08/26/2026 15:55 150 17.705
08/26/2026 15:55 600 17.72
08/26/2026 15:55 13 17.70
08/26/2026 15:55 60 17.70
08/26/2026 15:55 27 17.72
08/26/2026 15:55 73 17.72
08/26/2026 15:55 100 17.725
08/26/2026 15:55 100 17.78
08/26/2026 15:55 200 17.77
08/26/2026 15:55 100 17.74
08/26/2026 15:55 300 17.74
08/26/2026 15:55 100 17.75
08/26/2026 15:55 100 17.76
08/26/2026 15:55 50 17.76
08/26/2026 15:55 100 17.77
08/26/2026 15:55 100 17.77
08/26/2026 15:55 100 17.76
08/26/2026 15:55 6 17.76
08/26/2026 15:55 100 17.76
08/26/2026 15:55 100 17.76
08/26/2026 15:55 150 17.76
08/26/2026 15:55 150 17.76
08/26/2026 15:55 33 17.77
08/26/2026 15:55 100 17.78
08/26/2026 15:55 90 17.79
08/26/2026 15:55 90 17.79
08/26/2026 15:55 600 17.79
08/26/2026 15:55 100 17.79
08/26/2026 15:55 100 17.80
08/26/2026 15:55 200 17.80
08/26/2026 15:55 200 17.80
08/26/2026 15:55 15 17.81
08/26/2026 15:55 100 17.81
08/26/2026 15:55 86 17.82
08/26/2026 15:55 12 17.81
08/26/2026 15:55 61 17.81
08/26/2026 15:55 27 17.81
08/26/2026 15:55 73 17.81
08/26/2026 15:55 10 17.80
08/26/2026 15:55 100 17.805
08/26/2026 15:55 200 17.80
08/26/2026 15:55 100 17.78
08/26/2026 15:55 3 17.78
08/26/2026 15:55 100 17.78
08/26/2026 15:55 140 17.78
08/26/2026 15:55 60 17.78
08/26/2026 15:55 200 17.78
08/26/2026 15:55 100 17.77
08/26/2026 15:55 200 17.77
08/26/2026 15:54 100 17.76
08/26/2026 15:54 100 17.76
08/26/2026 15:54 100 17.74
08/26/2026 15:54 100 17.74
08/26/2026 15:54 199 17.74
08/26/2026 15:54 12 17.73
08/26/2026 15:54 23 17.73
08/26/2026 15:54 3 17.73
08/26/2026 15:54 171 17.72
08/26/2026 15:54 129 17.72
08/26/2026 15:54 200 17.72
08/26/2026 15:54 100 17.72
08/26/2026 15:54 71 17.72
08/26/2026 15:54 129 17.72
08/26/2026 15:54 100 17.72
08/26/2026 15:54 100 17.72
08/26/2026 15:54 100 17.72
08/26/2026 15:54 200 17.72
08/26/2026 15:54 200 17.71
08/26/2026 15:54 400 17.70
08/26/2026 15:54 100 17.68
08/26/2026 15:54 13 17.68
08/26/2026 15:54 33 17.67
08/26/2026 15:54 28 17.67
08/26/2026 15:54 90 17.68
08/26/2026 15:54 100 17.69
08/26/2026 15:54 200 17.69
08/26/2026 15:54 300 17.70
08/26/2026 15:54 81 17.70
08/26/2026 15:54 100 17.70
08/26/2026 15:53 100 17.65
08/26/2026 15:53 4 17.65
08/26/2026 15:53 90 17.67
08/26/2026 15:53 100 17.68
08/26/2026 15:53 100 17.68
08/26/2026 15:53 100 17.68
08/26/2026 15:53 100 17.68
08/26/2026 15:53 100 17.68
08/26/2026 15:53 25 17.67
08/26/2026 15:53 54 17.66
08/26/2026 15:53 46 17.66
08/26/2026 15:53 100 17.66
08/26/2026 15:53 100 17.66
08/26/2026 15:53 150 17.63
08/26/2026 15:53 100 17.63
08/26/2026 15:53 200 17.63
08/26/2026 15:53 100 17.62
08/26/2026 15:53 425 17.61
08/26/2026 15:53 600 17.61
08/26/2026 15:53 100 17.60
08/26/2026 15:53 700 17.60
08/26/2026 15:53 125 17.59
08/26/2026 15:53 100 17.59
08/26/2026 15:53 100 17.59
08/26/2026 15:53 100 17.61
08/26/2026 15:53 200 17.62
08/26/2026 15:53 100 17.625
08/26/2026 15:52 7 17.64
08/26/2026 15:52 20 17.64
08/26/2026 15:52 100 17.62
08/26/2026 15:52 100 17.62
08/26/2026 15:52 100 17.62
08/26/2026 15:52 100 17.62
08/26/2026 15:52 100 17.62
08/26/2026 15:52 206 17.61
08/26/2026 15:52 5 17.605
08/26/2026 15:52 189 17.605
08/26/2026 15:52 100 17.62
08/26/2026 15:52 300 17.635
08/26/2026 15:52 100 17.635
08/26/2026 15:52 100 17.63
08/26/2026 15:52 100 17.635
08/26/2026 15:51 100 17.64
08/26/2026 15:51 90 17.65
08/26/2026 15:51 100 17.66
08/26/2026 15:51 100 17.67
08/26/2026 15:51 100 17.67
08/26/2026 15:51 150 17.67
08/26/2026 15:51 300 17.67
08/26/2026 15:51 100 17.67
08/26/2026 15:51 400 17.66
08/26/2026 15:51 100 17.65
08/26/2026 15:51 400 17.64
08/26/2026 15:51 100 17.65
08/26/2026 15:51 150 17.665
08/26/2026 15:51 700 17.67
08/26/2026 15:51 100 17.67
08/26/2026 15:51 200 17.69
08/26/2026 15:51 29 17.70
08/26/2026 15:51 25 17.70
08/26/2026 15:51 450 17.70
08/26/2026 15:51 125 17.70
08/26/2026 15:51 50 17.69
08/26/2026 15:51 300 17.69
08/26/2026 15:51 300 17.705
08/26/2026 15:51 50 17.71
08/26/2026 15:51 150 17.71
08/26/2026 15:51 69 17.71
08/26/2026 15:51 100 17.71
08/26/2026 15:51 31 17.71
08/26/2026 15:51 69 17.71
08/26/2026 15:51 100 17.71
08/26/2026 15:51 31 17.72
08/26/2026 15:51 100 17.72
08/26/2026 15:50 100 17.73
08/26/2026 15:50 100 17.73
08/26/2026 15:50 100 17.73
08/26/2026 15:50 115 17.73
08/26/2026 15:50 85 17.73
08/26/2026 15:50 6 17.72
08/26/2026 15:50 100 17.73
08/26/2026 15:50 1 17.74
08/26/2026 15:50 100 17.73
08/26/2026 15:50 100 17.73
08/26/2026 15:50 100 17.73
08/26/2026 15:50 1000 17.73
08/26/2026 15:50 100 17.73
08/26/2026 15:50 100 17.73
08/26/2026 15:50 47 17.71
08/26/2026 15:50 12 17.72
08/26/2026 15:50 100 17.72
08/26/2026 15:50 100 17.71
08/26/2026 15:50 300 17.71
08/26/2026 15:50 300 17.71
08/26/2026 15:50 100 17.70
08/26/2026 15:50 100 17.70
08/26/2026 15:50 100 17.70
08/26/2026 15:50 33 17.70
08/26/2026 15:50 100 17.70
08/26/2026 15:50 100 17.70
08/26/2026 15:50 10 17.71
08/26/2026 15:50 90 17.71
08/26/2026 15:50 100 17.71
08/26/2026 15:50 100 17.71
08/26/2026 15:50 90 17.71
08/26/2026 15:50 100 17.72
08/26/2026 15:50 100 17.72
08/26/2026 15:50 100 17.71
08/26/2026 15:50 150 17.72
08/26/2026 15:50 88 17.72
08/26/2026 15:50 17 17.72
08/26/2026 15:50 5 17.72
08/26/2026 15:50 38 17.72
08/26/2026 15:50 125 17.72
08/26/2026 15:50 100 17.72
08/26/2026 15:50 100 17.72
08/26/2026 15:50 100 17.71
08/26/2026 15:50 100 17.71
08/26/2026 15:50 20 17.70
08/26/2026 15:50 100 17.69
08/26/2026 15:50 150 17.68
08/26/2026 15:50 150 17.68
08/26/2026 15:50 200 17.69
08/26/2026 15:50 600 17.69
08/26/2026 15:49 100 17.68
08/26/2026 15:49 200 17.68
08/26/2026 15:49 21 17.68
08/26/2026 15:49 100 17.67
08/26/2026 15:49 19 17.70
08/26/2026 15:49 100 17.70
08/26/2026 15:49 100 17.69
08/26/2026 15:49 100 17.69
08/26/2026 15:49 100 17.67
08/26/2026 15:49 300 17.66
08/26/2026 15:49 27 17.66
08/26/2026 15:49 41 17.67
08/26/2026 15:49 90 17.67
08/26/2026 15:49 12 17.68
08/26/2026 15:49 100 17.69
08/26/2026 15:49 5 17.69
08/26/2026 15:49 66 17.69
08/26/2026 15:49 99 17.72
08/26/2026 15:49 100 17.71
08/26/2026 15:49 700 17.70
08/26/2026 15:49 900 17.69
08/26/2026 15:48 450 17.69
08/26/2026 15:48 100 17.72
08/26/2026 15:48 100 17.72
08/26/2026 15:48 28 17.73
08/26/2026 15:48 33 17.73
08/26/2026 15:48 100 17.74
08/26/2026 15:48 100 17.76
08/26/2026 15:48 200 17.76
08/26/2026 15:48 500 17.76
08/26/2026 15:48 150 17.75
08/26/2026 15:48 100 17.75
08/26/2026 15:48 20 17.75
08/26/2026 15:48 300 17.74
08/26/2026 15:48 100 17.72
08/26/2026 15:48 722 17.73
08/26/2026 15:48 78 17.73
08/26/2026 15:48 1543 17.66
08/26/2026 15:48 450 17.66
08/26/2026 15:48 7 17.66
08/26/2026 15:48 58 17.67
08/26/2026 15:48 100 17.66
08/26/2026 15:48 100 17.66
08/26/2026 15:48 150 17.65
08/26/2026 15:48 97 17.66
08/26/2026 15:48 200 17.66
08/26/2026 15:48 97 17.66
08/26/2026 15:48 3 17.66
08/26/2026 15:48 8 17.66
08/26/2026 15:48 100 17.68
08/26/2026 15:48 100 17.72
08/26/2026 15:48 100 17.75
08/26/2026 15:48 100 17.75
08/26/2026 15:48 197 17.755
08/26/2026 15:48 100 17.76
08/26/2026 15:48 100 17.725
08/26/2026 15:48 20 17.77
08/26/2026 15:48 100 17.75
08/26/2026 15:48 200 17.74
08/26/2026 15:48 100 17.72
08/26/2026 15:48 100 17.69
08/26/2026 15:48 100 17.68
08/26/2026 15:48 71 17.66
08/26/2026 15:48 229 17.66
08/26/2026 15:48 171 17.66
08/26/2026 15:48 129 17.66
08/26/2026 15:48 100 17.66
08/26/2026 15:48 300 17.66
08/26/2026 15:48 100 17.66
08/26/2026 15:48 200 17.66
08/26/2026 15:48 100 17.66
08/26/2026 15:48 134 17.65
08/26/2026 15:48 137 17.65
08/26/2026 15:48 300 17.65
08/26/2026 15:48 129 17.65
08/26/2026 15:48 171 17.65
08/26/2026 15:48 129 17.65
08/26/2026 15:48 300 17.65
08/26/2026 15:48 100 17.65
08/26/2026 15:48 300 17.65
08/26/2026 15:48 300 17.65
08/26/2026 15:48 100 17.64
08/26/2026 15:47 35 17.65
08/26/2026 15:47 55 17.65
08/26/2026 15:47 100 17.65
08/26/2026 15:47 150 17.66
08/26/2026 15:47 100 17.67
08/26/2026 15:47 100 17.67
08/26/2026 15:47 200 17.66
08/26/2026 15:47 56 17.66
08/26/2026 15:47 4 17.65
08/26/2026 15:47 12 17.65
08/26/2026 15:47 150 17.65
08/26/2026 15:47 1 17.65
08/26/2026 15:47 1 17.63
08/26/2026 15:47 100 17.62
08/26/2026 15:47 20 17.61
08/26/2026 15:47 100 17.61
08/26/2026 15:47 100 17.58
08/26/2026 15:47 100 17.58
08/26/2026 15:47 100 17.58
08/26/2026 15:47 100 17.58
08/26/2026 15:47 100 17.57
08/26/2026 15:47 200 17.57
08/26/2026 15:47 100 17.57
08/26/2026 15:47 100 17.56
08/26/2026 15:47 324 17.56
08/26/2026 15:47 6 17.55
08/26/2026 15:47 94 17.55
08/26/2026 15:47 106 17.55
08/26/2026 15:47 100 17.555
08/26/2026 15:46 166 17.55
08/26/2026 15:46 2000 17.56
08/26/2026 15:46 1 17.53
08/26/2026 15:46 1 17.53
08/26/2026 15:46 2 17.53
08/26/2026 15:46 2 17.53
08/26/2026 15:46 300 17.55
08/26/2026 15:46 100 17.55
08/26/2026 15:46 226 17.55
08/26/2026 15:46 74 17.55
08/26/2026 15:46 400 17.55
08/26/2026 15:46 400 17.55
08/26/2026 15:46 100 17.55
08/26/2026 15:46 5 17.52
08/26/2026 15:46 100 17.54
08/26/2026 15:46 300 17.555
08/26/2026 15:46 100 17.56
08/26/2026 15:46 100 17.56
08/26/2026 15:46 100 17.56
08/26/2026 15:46 90 17.56
08/26/2026 15:46 100 17.56
08/26/2026 15:46 300 17.585
08/26/2026 15:46 150 17.58
08/26/2026 15:46 100 17.61
08/26/2026 15:46 300 17.62
08/26/2026 15:46 44 17.635
08/26/2026 15:46 44 17.635
08/26/2026 15:46 100 17.63
08/26/2026 15:46 100 17.63
08/26/2026 15:46 100 17.63
08/26/2026 15:46 100 17.63
08/26/2026 15:46 1 17.62
08/26/2026 15:46 200 17.62
08/26/2026 15:46 200 17.62
08/26/2026 15:46 100 17.60
08/26/2026 15:46 100 17.59
08/26/2026 15:46 200 17.59
08/26/2026 15:46 150 17.575
08/26/2026 15:46 69 17.58
08/26/2026 15:46 100 17.54
08/26/2026 15:46 100 17.53
08/26/2026 15:46 200 17.50
08/26/2026 15:46 100 17.50
08/26/2026 15:46 100 17.49
08/26/2026 15:45 200 17.49
08/26/2026 15:45 21 17.53
08/26/2026 15:45 100 17.55
08/26/2026 15:45 90 17.55
08/26/2026 15:45 100 17.57
08/26/2026 15:45 100 17.56
08/26/2026 15:45 100 17.56
08/26/2026 15:45 314 17.54
08/26/2026 15:45 200 17.55
08/26/2026 15:45 200 17.55
08/26/2026 15:45 200 17.55
08/26/2026 15:45 300 17.52
08/26/2026 15:45 90 17.53
08/26/2026 15:45 10 17.53
08/26/2026 15:45 100 17.53
08/26/2026 15:45 100 17.53
08/26/2026 15:45 100 17.53
08/26/2026 15:45 100 17.52
08/26/2026 15:45 100 17.52
08/26/2026 15:45 50 17.50
08/26/2026 15:45 100 17.50
08/26/2026 15:45 100 17.50
08/26/2026 15:45 50 17.48
08/26/2026 15:45 60 17.49
08/26/2026 15:45 100 17.49
08/26/2026 15:45 40 17.49
08/26/2026 15:45 38 17.49
08/26/2026 15:45 22 17.49
08/26/2026 15:45 1 17.47
08/26/2026 15:45 100 17.48
08/26/2026 15:45 100 17.47
08/26/2026 15:45 100 17.47
08/26/2026 15:45 100 17.47
08/26/2026 15:45 94 17.46
08/26/2026 15:45 6 17.46
08/26/2026 15:45 94 17.46
08/26/2026 15:45 6 17.46
08/26/2026 15:44 300 17.44
08/26/2026 15:44 300 17.44
08/26/2026 15:44 600 17.43
08/26/2026 15:44 200 17.425
08/26/2026 15:44 100 17.41
08/26/2026 15:44 100 17.41
08/26/2026 15:44 125 17.41
08/26/2026 15:44 74 17.42
08/26/2026 15:44 801 17.41
08/26/2026 15:44 199 17.41
08/26/2026 15:44 1 17.41
08/26/2026 15:44 150 17.43
08/26/2026 15:44 125 17.43
08/26/2026 15:44 14 17.43
08/26/2026 15:44 100 17.445
08/26/2026 15:44 100 17.45
08/26/2026 15:44 100 17.45
08/26/2026 15:44 100 17.45
08/26/2026 15:44 70 17.45
08/26/2026 15:44 100 17.45
08/26/2026 15:44 200 17.45
08/26/2026 15:44 100 17.46
08/26/2026 15:44 22 17.49
08/26/2026 15:44 10 17.50
08/26/2026 15:44 100 17.51
08/26/2026 15:44 26 17.53
08/26/2026 15:44 74 17.53
08/26/2026 15:44 100 17.53
08/26/2026 15:44 100 17.55
08/26/2026 15:44 3 17.56
08/26/2026 15:44 57 17.56
08/26/2026 15:44 100 17.55
08/26/2026 15:43 300 17.55
08/26/2026 15:43 25 17.54
08/26/2026 15:43 100 17.54
08/26/2026 15:43 100 17.54
08/26/2026 15:43 100 17.54
08/26/2026 15:43 100 17.53
08/26/2026 15:43 100 17.50
08/26/2026 15:43 2000 17.50
08/26/2026 15:43 100 17.52
08/26/2026 15:43 100 17.52
08/26/2026 15:43 100 17.52
08/26/2026 15:43 100 17.52
08/26/2026 15:43 100 17.545
08/26/2026 15:43 100 17.54
08/26/2026 15:43 100 17.55
08/26/2026 15:43 100 17.55
08/26/2026 15:43 1 17.55
08/26/2026 15:43 100 17.57
08/26/2026 15:43 5 17.57
08/26/2026 15:43 100 17.57
08/26/2026 15:43 200 17.60
08/26/2026 15:43 200 17.64
08/26/2026 15:43 273 17.65
08/26/2026 15:43 27 17.65
08/26/2026 15:43 100 17.63
08/26/2026 15:43 200 17.63
08/26/2026 15:43 200 17.63
08/26/2026 15:43 100 17.62
08/26/2026 15:43 100 17.62
08/26/2026 15:42 300 17.52
08/26/2026 15:42 400 17.52
08/26/2026 15:42 100 17.52
08/26/2026 15:42 300 17.52
08/26/2026 15:42 200 17.52
08/26/2026 15:42 400 17.52
08/26/2026 15:42 4 17.51
08/26/2026 15:42 41 17.51
08/26/2026 15:42 59 17.51
08/26/2026 15:42 41 17.51
08/26/2026 15:42 59 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 200 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 96 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 100 17.51
08/26/2026 15:42 6 17.49
08/26/2026 15:42 5 17.49
08/26/2026 15:42 100 17.49
08/26/2026 15:42 25 17.52
08/26/2026 15:42 82 17.52
08/26/2026 15:42 100 17.52
08/26/2026 15:42 1500 17.50
08/26/2026 15:42 200 17.49
08/26/2026 15:42 28 17.44
08/26/2026 15:42 5 17.44
08/26/2026 15:42 100 17.50
08/26/2026 15:42 100 17.50
08/26/2026 15:42 100 17.50
08/26/2026 15:42 100 17.52
08/26/2026 15:42 150 17.56
08/26/2026 15:42 100 17.58
08/26/2026 15:42 200 17.60
08/26/2026 15:42 1 17.59
08/26/2026 15:42 100 17.53
08/26/2026 15:41 200 17.50
08/26/2026 15:41 100 17.50
08/26/2026 15:41 300 17.50
08/26/2026 15:41 100 17.50
08/26/2026 15:41 100 17.50
08/26/2026 15:41 200 17.50
08/26/2026 15:41 100 17.50
08/26/2026 15:41 300 17.49
08/26/2026 15:41 300 17.49
08/26/2026 15:41 3 17.49
08/26/2026 15:41 300 17.49
08/26/2026 15:41 297 17.48
08/26/2026 15:41 3 17.48
08/26/2026 15:41 128 17.45
08/26/2026 15:41 72 17.45
08/26/2026 15:41 32 17.46
08/26/2026 15:41 68 17.46
08/26/2026 15:41 32 17.46
08/26/2026 15:41 168 17.46
08/26/2026 15:41 100 17.46
08/26/2026 15:41 100 17.51
08/26/2026 15:41 450 17.52
08/26/2026 15:41 100 17.52
08/26/2026 15:41 150 17.52
08/26/2026 15:41 100 17.555
08/26/2026 15:41 100 17.56
08/26/2026 15:41 100 17.56
08/26/2026 15:41 65 17.55
08/26/2026 15:41 3 17.54
08/26/2026 15:41 100 17.53
08/26/2026 15:41 17 17.52
08/26/2026 15:41 83 17.52
08/26/2026 15:41 100 17.52
08/26/2026 15:41 100 17.51
08/26/2026 15:41 100 17.50
08/26/2026 15:41 100 17.50
08/26/2026 15:41 100 17.48
08/26/2026 15:41 99 17.48
08/26/2026 15:41 1 17.48
08/26/2026 15:41 100 17.49
08/26/2026 15:41 300 17.49
08/26/2026 15:41 100 17.49
08/26/2026 15:41 300 17.47
08/26/2026 15:40 100 17.46
08/26/2026 15:40 100 17.48
08/26/2026 15:40 50 17.51
08/26/2026 15:40 100 17.51
08/26/2026 15:40 100 17.51
08/26/2026 15:40 50 17.51
08/26/2026 15:40 100 17.51
08/26/2026 15:40 50 17.51
08/26/2026 15:40 50 17.51
08/26/2026 15:40 100 17.50
08/26/2026 15:40 100 17.47
08/26/2026 15:40 19 17.49
08/26/2026 15:40 100 17.49
08/26/2026 15:40 131 17.495
08/26/2026 15:40 150 17.495
08/26/2026 15:40 19 17.49
08/26/2026 15:40 12 17.49
08/26/2026 15:40 19 17.49
08/26/2026 15:40 199 17.49
08/26/2026 15:40 100 17.49
08/26/2026 15:40 20 17.50
08/26/2026 15:40 5 17.51
08/26/2026 15:40 150 17.535
08/26/2026 15:40 33 17.52
08/26/2026 15:40 28 17.52
08/26/2026 15:40 150 17.52
08/26/2026 15:40 1 17.53
08/26/2026 15:40 1 17.54
08/26/2026 15:40 74 17.55
08/26/2026 15:40 175 17.56
08/26/2026 15:40 100 17.60
08/26/2026 15:40 100 17.60
08/26/2026 15:40 75 17.60
08/26/2026 15:40 4 17.60
08/26/2026 15:40 125 17.62
08/26/2026 15:40 98 17.62
08/26/2026 15:40 2 17.62
08/26/2026 15:40 150 17.64
08/26/2026 15:40 100 17.65
08/26/2026 15:40 100 17.65
08/26/2026 15:40 200 17.65
08/26/2026 15:40 100 17.655
08/26/2026 15:40 100 17.67
08/26/2026 15:40 90 17.67
08/26/2026 15:40 100 17.67
08/26/2026 15:40 100 17.68
08/26/2026 15:40 300 17.70
08/26/2026 15:39 100 17.67
08/26/2026 15:39 200 17.67
08/26/2026 15:39 1 17.70
08/26/2026 15:39 33 17.70
08/26/2026 15:39 33 17.70
08/26/2026 15:39 50 17.75
08/26/2026 15:39 50 17.79
08/26/2026 15:38 1 17.78
08/26/2026 15:38 100 17.77
08/26/2026 15:38 75 17.80
08/26/2026 15:38 5 17.80
08/26/2026 15:38 195 17.82
08/26/2026 15:38 5 17.82
08/26/2026 15:38 100 17.87
08/26/2026 15:38 100 17.87
08/26/2026 15:38 43 17.85
08/26/2026 15:38 48 17.85
08/26/2026 15:38 98 17.86
08/26/2026 15:38 2 17.86
08/26/2026 15:38 100 17.86
08/26/2026 15:38 176 17.82
08/26/2026 15:38 300 17.82
08/26/2026 15:38 47 17.82
08/26/2026 15:38 600 17.82
08/26/2026 15:38 600 17.82
08/26/2026 15:38 102 17.82
08/26/2026 15:38 198 17.82
08/26/2026 15:38 402 17.82
08/26/2026 15:38 175 17.82
08/26/2026 15:38 300 17.82
08/26/2026 15:38 300 17.82
08/26/2026 15:38 600 17.82
08/26/2026 15:38 103 17.72
08/26/2026 15:38 75 17.71
08/26/2026 15:38 125 17.71
08/26/2026 15:38 100 17.73
08/26/2026 15:38 125 17.80
08/26/2026 15:38 100 17.79
08/26/2026 15:38 300 17.79
08/26/2026 15:38 1 17.81
08/26/2026 15:38 100 17.83
08/26/2026 15:38 100 17.82
08/26/2026 15:38 100 17.82
08/26/2026 15:38 100 17.82
08/26/2026 15:38 100 17.79
08/26/2026 15:38 100 17.80
08/26/2026 15:38 121 17.82
08/26/2026 15:38 100 17.83
08/26/2026 15:38 150 17.845
08/26/2026 15:38 150 17.845
08/26/2026 15:38 150 17.845
08/26/2026 15:38 150 17.845
08/26/2026 15:38 50 17.84
08/26/2026 15:37 90 17.84
08/26/2026 15:37 90 17.84
08/26/2026 15:37 100 17.84
08/26/2026 15:37 4 17.84
08/26/2026 15:37 150 17.87
08/26/2026 15:37 150 17.87
08/26/2026 15:37 50 17.885
08/26/2026 15:37 300 17.86
08/26/2026 15:37 100 17.87
08/26/2026 15:37 11 17.86
08/26/2026 15:37 100 17.835
08/26/2026 15:37 50 17.81
08/26/2026 15:37 225 17.82
08/26/2026 15:37 100 17.82
08/26/2026 15:37 100 17.86
08/26/2026 15:37 100 17.85
08/26/2026 15:37 110 17.82
08/26/2026 15:37 108 17.83
08/26/2026 15:37 75 17.82
08/26/2026 15:37 21 17.83
08/26/2026 15:37 79 17.83
08/26/2026 15:37 100 17.83
08/26/2026 15:37 100 17.83
08/26/2026 15:37 200 17.83
08/26/2026 15:37 500 17.83
08/26/2026 15:37 382 17.83
08/26/2026 15:37 100 17.83
08/26/2026 15:37 50 17.85
08/26/2026 15:37 100 17.87
08/26/2026 15:37 400 17.87
08/26/2026 15:37 40 17.88
08/26/2026 15:37 100 17.90
08/26/2026 15:37 50 17.91
08/26/2026 15:37 100 17.91
08/26/2026 15:37 167 17.93
08/26/2026 15:37 150 17.93
08/26/2026 15:37 150 17.93
08/26/2026 15:37 100 17.92
08/26/2026 15:37 100 17.92
08/26/2026 15:37 100 17.93
08/26/2026 15:37 50 17.95
08/26/2026 15:37 95 17.95
08/26/2026 15:37 50 17.97
08/26/2026 15:37 150 17.98
08/26/2026 15:37 495 18.00
08/26/2026 15:37 392 18.00
08/26/2026 15:37 100 18.00
08/26/2026 15:37 800 18.01
08/26/2026 15:37 100 18.01
08/26/2026 15:37 100 18.01
08/26/2026 15:37 99 18.03
08/26/2026 15:37 1 18.03
08/26/2026 15:37 69 18.00
08/26/2026 15:37 100 18.01
08/26/2026 15:37 100 18.01
08/26/2026 15:37 100 18.00
08/26/2026 15:37 12 18.00
08/26/2026 15:37 50 18.00
08/26/2026 15:37 100 18.00
08/26/2026 15:37 100 18.00
08/26/2026 15:37 14 18.00
08/26/2026 15:36 86 18.00
08/26/2026 15:36 4 18.00
08/26/2026 15:36 46 18.00
08/26/2026 15:36 50 18.00
08/26/2026 15:36 100 18.00
08/26/2026 15:36 100 17.98
08/26/2026 15:36 125 17.96
08/26/2026 15:36 1 17.96
08/26/2026 15:36 100 17.975
08/26/2026 15:36 100 17.99
08/26/2026 15:36 100 17.99
08/26/2026 15:36 100 18.00
08/26/2026 15:36 100 18.02
08/26/2026 15:36 198 18.04
08/26/2026 15:36 2 18.04
08/26/2026 15:36 39 18.02
08/26/2026 15:36 55 18.03
08/26/2026 15:36 100 18.04
08/26/2026 15:36 200 18.04
08/26/2026 15:36 100 18.04
08/26/2026 15:36 100 18.04
08/26/2026 15:36 28 18.04
08/26/2026 15:36 100 18.05
08/26/2026 15:36 100 18.05
08/26/2026 15:36 100 18.05
08/26/2026 15:36 100 18.05
08/26/2026 15:36 84 18.06
08/26/2026 15:36 50 18.06
08/26/2026 15:36 50 18.06
08/26/2026 15:36 16 18.06
08/26/2026 15:36 100 18.06
08/26/2026 15:36 100 18.06
08/26/2026 15:36 100 18.06
08/26/2026 15:36 300 18.07
08/26/2026 15:36 100 18.07
08/26/2026 15:36 100 18.07
08/26/2026 15:36 95 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 305 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 200 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 5 18.08
08/26/2026 15:36 400 18.10
08/26/2026 15:36 400 18.11
08/26/2026 15:36 50 18.08
08/26/2026 15:36 50 18.08
08/26/2026 15:36 50 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 400 18.11
08/26/2026 15:36 98 18.12
08/26/2026 15:36 2 18.12
08/26/2026 15:36 83 18.12
08/26/2026 15:36 100 18.13
08/26/2026 15:36 14 18.13
08/26/2026 15:36 86 18.13
08/26/2026 15:36 14 18.13
08/26/2026 15:36 98 18.13
08/26/2026 15:36 300 18.12
08/26/2026 15:36 2 18.13
08/26/2026 15:36 11 18.12
08/26/2026 15:36 11 18.12
08/26/2026 15:36 125 18.12
08/26/2026 15:36 60 18.12
08/26/2026 15:36 9 18.12
08/26/2026 15:36 76 18.12
08/26/2026 15:36 100 18.12
08/26/2026 15:36 100 18.12
08/26/2026 15:36 100 18.12
08/26/2026 15:36 100 18.105
08/26/2026 15:36 300 18.105
08/26/2026 15:36 100 18.09
08/26/2026 15:36 150 18.06
08/26/2026 15:36 150 18.06
08/26/2026 15:36 150 18.06
08/26/2026 15:36 1 18.065
08/26/2026 15:36 244 18.065
08/26/2026 15:36 96 18.065
08/26/2026 15:36 74 18.07
08/26/2026 15:36 41 18.06
08/26/2026 15:36 4 18.065
08/26/2026 15:36 100 18.08
08/26/2026 15:36 200 18.08
08/26/2026 15:36 200 18.08
08/26/2026 15:36 100 18.08
08/26/2026 15:36 125 18.07
08/26/2026 15:36 300 18.06
08/26/2026 15:36 100 18.06
08/26/2026 15:36 200 18.07
08/26/2026 15:36 100 18.07
08/26/2026 15:36 100 18.06
08/26/2026 15:36 100 18.03
08/26/2026 15:36 74 18.02
08/26/2026 15:36 125 18.02
08/26/2026 15:36 100 18.02
08/26/2026 15:36 46 18.00
08/26/2026 15:36 1 17.99
08/26/2026 15:36 100 17.98
08/26/2026 15:36 100 17.96
08/26/2026 15:36 100 17.96
08/26/2026 15:36 100 17.96
08/26/2026 15:36 100 17.96
08/26/2026 15:36 3 17.96
08/26/2026 15:36 50 17.94
08/26/2026 15:36 100 17.93
08/26/2026 15:36 810 17.93
08/26/2026 15:36 790 17.93
08/26/2026 15:35 50 17.95
08/26/2026 15:35 100 17.96
08/26/2026 15:35 100 17.95
08/26/2026 15:35 100 17.95
08/26/2026 15:35 100 17.95
08/26/2026 15:35 100 17.95
08/26/2026 15:35 100 17.95
08/26/2026 15:35 100 17.93
08/26/2026 15:35 50 17.91
08/26/2026 15:35 200 17.90
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 80 17.88
08/26/2026 15:35 20 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 200 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.88
08/26/2026 15:35 100 17.92
08/26/2026 15:35 100 17.92
08/26/2026 15:35 500 17.92
08/26/2026 15:35 500 17.91
08/26/2026 15:35 100 17.90
08/26/2026 15:35 100 17.90
08/26/2026 15:35 300 17.91
08/26/2026 15:35 200 17.91
08/26/2026 15:35 100 17.905
08/26/2026 15:35 500 17.905
08/26/2026 15:35 92 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 29 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 29 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 150 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 50 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 200 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.91
08/26/2026 15:35 100 17.95
08/26/2026 15:35 100 17.95
08/26/2026 15:35 700 17.94
08/26/2026 15:35 100 17.88
08/26/2026 15:35 500 17.88
08/26/2026 15:35 50 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 75 17.88
08/26/2026 15:35 290 17.84
08/26/2026 15:35 125 17.80
08/26/2026 15:35 100 17.81
08/26/2026 15:35 150 17.825
08/26/2026 15:35 100 17.81
08/26/2026 15:35 800 17.81
08/26/2026 15:35 6 17.82
08/26/2026 15:35 1 17.82
08/26/2026 15:35 1 17.81
08/26/2026 15:35 66 17.80
08/26/2026 15:35 26 17.80
08/26/2026 15:35 66 17.80
08/26/2026 15:35 10 17.80
08/26/2026 15:35 28 17.82
08/26/2026 15:35 34 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 66 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 1 17.86
08/26/2026 15:35 100 17.86
08/26/2026 15:35 573 17.89
08/26/2026 15:35 80 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 20 17.89
08/26/2026 15:35 80 17.89
08/26/2026 15:35 20 17.89
08/26/2026 15:35 180 17.89
08/26/2026 15:35 20 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 54 17.89
08/26/2026 15:35 80 17.89
08/26/2026 15:35 20 17.89
08/26/2026 15:35 80 17.89
08/26/2026 15:35 200 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 150 17.895
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 2 17.89
08/26/2026 15:35 98 17.89
08/26/2026 15:35 2 17.89
08/26/2026 15:35 98 17.89
08/26/2026 15:35 2 17.89
08/26/2026 15:35 98 17.89
08/26/2026 15:35 110 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 90 17.89
08/26/2026 15:35 10 17.89
08/26/2026 15:35 90 17.89
08/26/2026 15:35 10 17.89
08/26/2026 15:35 90 17.89
08/26/2026 15:35 10 17.89
08/26/2026 15:35 200 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.89
08/26/2026 15:35 100 17.915
08/26/2026 15:35 50 17.94
08/26/2026 15:35 50 17.92
08/26/2026 15:35 100 17.94
08/26/2026 15:34 100 17.90
08/26/2026 15:34 50 17.91
08/26/2026 15:34 250 17.895
08/26/2026 15:34 50 17.895
08/26/2026 15:34 25 17.91
08/26/2026 15:34 50 17.91
08/26/2026 15:34 4 17.90
08/26/2026 15:34 300 17.915
08/26/2026 15:34 100 17.915
08/26/2026 15:34 5 17.91
08/26/2026 15:34 50 17.94
08/26/2026 15:34 100 17.95
08/26/2026 15:34 100 17.96
08/26/2026 15:34 50 17.91
08/26/2026 15:34 100 17.91
08/26/2026 15:34 450 17.90
08/26/2026 15:34 100 17.955
08/26/2026 15:34 100 17.95
08/26/2026 15:34 50 17.88
08/26/2026 15:34 200 17.90
08/26/2026 15:34 150 17.855
08/26/2026 15:34 118 17.83
08/26/2026 15:34 300 17.855
08/26/2026 15:34 100 17.845
08/26/2026 15:34 114 17.84
08/26/2026 15:34 197 17.82
08/26/2026 15:34 450 17.82
08/26/2026 15:34 100 17.84
08/26/2026 15:34 100 17.84
08/26/2026 15:34 100 17.84
08/26/2026 15:34 100 17.84
08/26/2026 15:34 118 17.86
08/26/2026 15:34 100 17.86
08/26/2026 15:34 50 17.91
08/26/2026 15:34 400 17.91
08/26/2026 15:34 50 17.94
08/26/2026 15:34 7 17.94
08/26/2026 15:34 45 17.94
08/26/2026 15:34 200 17.94
08/26/2026 15:34 200 17.94
08/26/2026 15:34 200 17.94
08/26/2026 15:34 148 17.94
08/26/2026 15:34 71 17.94
08/26/2026 15:34 129 17.94
08/26/2026 15:34 50 17.94
08/26/2026 15:34 195 17.94
08/26/2026 15:34 5 17.94
08/26/2026 15:34 300 17.965
08/26/2026 15:34 100 17.99
08/26/2026 15:34 100 17.99
08/26/2026 15:34 750 17.99
08/26/2026 15:34 250 17.99
08/26/2026 15:34 2353 18.00
08/26/2026 15:34 4 18.00
08/26/2026 15:34 947 18.00
08/26/2026 15:34 50 18.00
08/26/2026 15:33 159 18.02
08/26/2026 15:33 141 18.02
08/26/2026 15:33 300 18.03
08/26/2026 15:33 300 18.04
08/26/2026 15:33 300 18.04
08/26/2026 15:33 300 18.05
08/26/2026 15:33 300 18.055
08/26/2026 15:33 100 18.08
08/26/2026 15:33 100 18.08
08/26/2026 15:33 100 18.08
08/26/2026 15:33 100 18.10
08/26/2026 15:33 100 18.11
08/26/2026 15:33 75 18.15
08/26/2026 15:33 125 18.14
08/26/2026 15:33 300 18.13
08/26/2026 15:33 100 18.11
08/26/2026 15:33 100 18.11
08/26/2026 15:33 100 18.13
08/26/2026 15:33 100 18.15
08/26/2026 15:33 100 18.17
08/26/2026 15:33 300 18.165
08/26/2026 15:33 800 18.15
08/26/2026 15:33 28 18.15
08/26/2026 15:33 800 18.16
08/26/2026 15:33 100 18.16
08/26/2026 15:33 3100 18.17
08/26/2026 15:33 100 18.17
08/26/2026 15:33 100 18.17
08/26/2026 15:33 100 18.17
08/26/2026 15:33 90 18.17
08/26/2026 15:33 200 18.18
08/26/2026 15:33 125 18.18
08/26/2026 15:33 50 18.19
08/26/2026 15:33 300 18.21
08/26/2026 15:33 50 18.205
08/26/2026 15:33 50 18.20
08/26/2026 15:33 5 18.21
08/26/2026 15:33 10 18.17
08/26/2026 15:33 100 18.17
08/26/2026 15:33 100 18.18
08/26/2026 15:33 100 18.19
08/26/2026 15:33 100 18.19
08/26/2026 15:33 100 18.20
08/26/2026 15:33 200 18.20
08/26/2026 15:33 100 18.20
08/26/2026 15:33 100 18.20
08/26/2026 15:33 100 18.20
08/26/2026 15:33 50 18.21
08/26/2026 15:33 100 18.24
08/26/2026 15:33 50 18.24
08/26/2026 15:33 100 18.24
08/26/2026 15:33 50 18.24
08/26/2026 15:33 100 18.24
08/26/2026 15:33 50 18.24
08/26/2026 15:33 100 18.24
08/26/2026 15:33 100 18.285
08/26/2026 15:33 50 18.25
08/26/2026 15:33 50 18.25
08/26/2026 15:33 124 18.175
08/26/2026 15:33 300 18.185
08/26/2026 15:33 300 18.185
08/26/2026 15:33 125 18.19
08/26/2026 15:33 100 18.20
08/26/2026 15:33 100 18.20
08/26/2026 15:33 100 18.20
08/26/2026 15:33 106 18.145
08/26/2026 15:33 124 18.145
08/26/2026 15:33 300 18.145
08/26/2026 15:33 300 18.145
08/26/2026 15:33 406 18.145
08/26/2026 15:33 300 18.145
08/26/2026 15:33 300 18.15
08/26/2026 15:33 100 18.12
08/26/2026 15:33 50 18.12
08/26/2026 15:33 450 18.13
08/26/2026 15:33 39 18.15
08/26/2026 15:33 100 18.15
08/26/2026 15:33 300 18.14
08/26/2026 15:33 300 18.14
08/26/2026 15:33 300 18.14
08/26/2026 15:33 300 18.14
08/26/2026 15:33 300 18.14
08/26/2026 15:33 300 18.14
08/26/2026 15:33 450 18.14
08/26/2026 15:33 100 18.14
08/26/2026 15:33 100 18.14
08/26/2026 15:33 50 18.13
08/26/2026 15:33 300 18.13
08/26/2026 15:33 32 18.13
08/26/2026 15:33 48 18.12
08/26/2026 15:33 2 18.12
08/26/2026 15:33 150 18.13
08/26/2026 15:33 159 18.13
08/26/2026 15:33 2 18.12
08/26/2026 15:33 100 18.13
08/26/2026 15:33 100 18.13
08/26/2026 15:33 150 18.13
08/26/2026 15:33 100 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 50 17.96
08/26/2026 15:33 50 17.96
08/26/2026 15:33 50 17.96
08/26/2026 15:33 50 17.96
08/26/2026 15:33 650 17.96
08/26/2026 15:33 500 17.96
08/26/2026 15:33 50 17.96
08/26/2026 15:33 500 17.96
08/26/2026 15:33 500 17.96
08/26/2026 15:33 35 17.98
08/26/2026 15:33 50 17.96
08/26/2026 15:33 500 17.96
08/26/2026 15:33 50 18.02
08/26/2026 15:33 150 18.02
08/26/2026 15:33 200 18.03
08/26/2026 15:33 300 18.04
08/26/2026 15:33 100 18.04
08/26/2026 15:33 88 18.04
08/26/2026 15:33 100 18.04
08/26/2026 15:33 157 18.04
08/26/2026 15:33 100 18.04
08/26/2026 15:33 100 18.04
08/26/2026 15:33 10 18.03
08/26/2026 15:33 50 18.03
08/26/2026 15:33 50 18.025
08/26/2026 15:33 100 18.02
08/26/2026 15:33 10 18.03
08/26/2026 15:33 90 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 50 18.02
08/26/2026 15:33 50 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 90 18.02
08/26/2026 15:33 10 18.03
08/26/2026 15:33 100 18.02
08/26/2026 15:33 50 18.02
08/26/2026 15:33 150 18.02
08/26/2026 15:33 10 18.03
08/26/2026 15:33 90 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 50 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 10 18.03
08/26/2026 15:33 90 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 50 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 50 18.02
08/26/2026 15:33 150 18.02
08/26/2026 15:33 90 18.02
08/26/2026 15:33 10 18.02
08/26/2026 15:33 90 18.02
08/26/2026 15:33 100 18.02
08/26/2026 15:33 20 17.98
08/26/2026 15:33 59 18.00
08/26/2026 15:33 204 18.00
08/26/2026 15:33 235 18.00
08/26/2026 15:33 215 18.00
08/26/2026 15:33 185 18.00
08/26/2026 15:33 50 18.00
08/26/2026 15:33 400 18.00
08/26/2026 15:33 52 18.00
08/26/2026 15:33 75 18.00
08/26/2026 15:33 400 18.00
08/26/2026 15:33 110 18.00
08/26/2026 15:33 215 18.00
08/26/2026 15:33 77 18.00
08/26/2026 15:33 323 18.00
08/26/2026 15:33 100 18.11
08/26/2026 15:32 49 18.12
08/26/2026 15:32 1 18.08
08/26/2026 15:32 68 18.09
08/26/2026 15:32 16 18.09
08/26/2026 15:32 100 18.09
08/26/2026 15:32 84 18.09
08/26/2026 15:32 100 18.09
08/26/2026 15:32 50 18.09
08/26/2026 15:32 100 18.09
08/26/2026 15:32 50 18.09
08/26/2026 15:32 100 18.09
08/26/2026 15:32 50 18.09
08/26/2026 15:32 100 18.09
08/26/2026 15:32 20 18.11
08/26/2026 15:32 20 18.12
08/26/2026 15:32 50 18.12
08/26/2026 15:32 30 18.12
08/26/2026 15:32 20 18.12
08/26/2026 15:32 80 18.12
08/26/2026 15:32 100 18.12
08/26/2026 15:32 50 18.12
08/26/2026 15:32 50 18.12
08/26/2026 15:32 100 18.12
08/26/2026 15:32 100 18.12
08/26/2026 15:32 1 18.13
08/26/2026 15:32 100 18.13
08/26/2026 15:32 100 18.13
08/26/2026 15:32 37 18.14
08/26/2026 15:32 13 18.14
08/26/2026 15:32 162 18.14
08/26/2026 15:32 50 18.18
08/26/2026 15:32 50 18.20
08/26/2026 15:32 50 18.20
08/26/2026 15:32 20 18.20
08/26/2026 15:32 50 18.21
08/26/2026 15:32 100 18.20
08/26/2026 15:32 1 18.17
08/26/2026 15:32 50 18.17
08/26/2026 15:32 100 18.18
08/26/2026 15:32 3 18.15
08/26/2026 15:32 48 18.14
08/26/2026 15:32 50 18.17
08/26/2026 15:32 50 18.18
08/26/2026 15:32 50 18.18
08/26/2026 15:32 100 18.20
08/26/2026 15:32 50 18.21
08/26/2026 15:32 50 18.22
08/26/2026 15:32 68 18.22
08/26/2026 15:32 840 18.22
08/26/2026 15:32 92 18.22
08/26/2026 15:32 100 18.24
08/26/2026 15:32 100 18.26
08/26/2026 15:32 50 18.25
08/26/2026 15:32 50 18.26
08/26/2026 15:32 50 18.26
08/26/2026 15:32 60 18.30
08/26/2026 15:32 100 18.26
08/26/2026 15:32 50 18.26
08/26/2026 15:32 50 18.26
08/26/2026 15:32 100 18.26
08/26/2026 15:32 100 18.265
08/26/2026 15:32 50 18.27
08/26/2026 15:32 150 18.27
08/26/2026 15:32 50 18.27
08/26/2026 15:32 50 18.27
08/26/2026 15:32 48 18.29
08/26/2026 15:32 2 18.29
08/26/2026 15:32 4 18.29
08/26/2026 15:32 50 18.33
08/26/2026 15:32 100 18.33
08/26/2026 15:31 50 18.27
08/26/2026 15:31 5 18.37
08/26/2026 15:31 128 18.32
08/26/2026 15:31 150 18.32
08/26/2026 15:31 150 18.32
08/26/2026 15:31 122 18.32
08/26/2026 15:31 150 18.32
08/26/2026 15:31 100 18.24
08/26/2026 15:31 46 18.24
08/26/2026 15:31 4 18.24
08/26/2026 15:31 50 18.24
08/26/2026 15:31 100 18.24
08/26/2026 15:31 50 18.21
08/26/2026 15:31 50 18.21
08/26/2026 15:31 1 18.21
08/26/2026 15:31 150 18.20
08/26/2026 15:31 150 18.20
08/26/2026 15:31 36 18.20
08/26/2026 15:31 71 18.20
08/26/2026 15:31 129 18.20
08/26/2026 15:31 200 18.20
08/26/2026 15:31 3764 18.20
08/26/2026 15:31 200 18.20
08/26/2026 15:31 86 18.225
08/26/2026 15:31 14 18.225
08/26/2026 15:31 3 18.31
08/26/2026 15:31 47 18.31
08/26/2026 15:31 3 18.31
08/26/2026 15:31 90 18.31
08/26/2026 15:31 10 18.30
08/26/2026 15:31 70 18.30
08/26/2026 15:31 100 18.43
08/26/2026 15:31 400 18.43
08/26/2026 15:31 100 18.45
08/26/2026 15:31 21 18.45
08/26/2026 15:31 99 18.45
08/26/2026 15:31 13 18.465
08/26/2026 15:31 1 18.45
08/26/2026 15:31 30 18.46
08/26/2026 15:31 10 18.46
08/26/2026 15:31 100 18.46
08/26/2026 15:31 50 18.46
08/26/2026 15:31 50 18.46
08/26/2026 15:31 50 18.46
08/26/2026 15:31 10 18.46
08/26/2026 15:31 90 18.46
08/26/2026 15:31 10 18.46
08/26/2026 15:31 100 18.46
08/26/2026 15:31 32 18.47
08/26/2026 15:31 58 18.47
08/26/2026 15:31 42 18.47
08/26/2026 15:31 58 18.47
08/26/2026 15:31 42 18.47
08/26/2026 15:31 58 18.47
08/26/2026 15:31 10 18.47
08/26/2026 15:31 100 18.47
08/26/2026 15:31 10 18.47
08/26/2026 15:31 100 18.47
08/26/2026 15:31 100 18.50
08/26/2026 15:31 50 18.56
08/26/2026 15:31 100 18.57
08/26/2026 15:31 100 18.52
08/26/2026 15:31 45 18.60
08/26/2026 15:31 473 18.60
08/26/2026 15:31 207 18.60
08/26/2026 15:31 124 18.73
08/26/2026 15:31 806 18.71
08/26/2026 15:31 548 18.75
08/26/2026 15:31 2 18.75
08/26/2026 15:31 40 18.70
08/26/2026 15:31 74 18.70
08/26/2026 15:31 33 18.70
08/26/2026 15:31 286 18.69
08/26/2026 15:31 114 18.69
08/26/2026 15:31 200 18.65
08/26/2026 15:31 150 18.65
08/26/2026 15:31 150 18.65
08/26/2026 15:31 200 18.61
08/26/2026 15:31 150 18.65
08/26/2026 15:31 8582 18.60
08/26/2026 15:31 1413 18.60
08/26/2026 15:31 8445 18.60
08/26/2026 15:31 500 18.59
08/26/2026 15:31 2 18.60
08/26/2026 15:31 500 18.59
08/26/2026 15:31 300 18.59
08/26/2026 15:31 400 18.59
08/26/2026 15:31 591 18.59
08/26/2026 15:31 9 18.59
08/26/2026 15:31 600 18.59
08/26/2026 15:31 325 18.59
08/26/2026 15:31 275 18.59
08/26/2026 15:31 225 18.59
08/26/2026 15:31 50 18.59
08/26/2026 15:31 100 18.59
08/26/2026 15:31 125 18.59
08/26/2026 15:31 50 18.59
08/26/2026 15:31 225 18.59
08/26/2026 15:31 125 18.59
08/26/2026 15:31 200 18.58
08/26/2026 15:31 100 18.56
08/26/2026 15:31 100 18.56
08/26/2026 15:31 2 18.55
08/26/2026 15:31 50 18.445
08/26/2026 15:31 124 18.47
08/26/2026 15:31 51 18.42
08/26/2026 15:30 150 18.33
08/26/2026 15:30 25 18.49
08/26/2026 15:30 75 18.49
08/26/2026 15:30 2 18.52
08/26/2026 15:30 5 18.52
08/26/2026 15:30 200 18.50
08/26/2026 15:30 200 18.50
08/26/2026 15:30 400 18.50
08/26/2026 15:30 300 18.48
08/26/2026 15:30 500 18.45
08/26/2026 15:30 500 18.40
08/26/2026 15:30 100 18.335
08/26/2026 15:30 50 18.30
08/26/2026 15:30 150 18.30
08/26/2026 15:30 724 18.17
08/26/2026 15:30 100 18.17
08/26/2026 15:30 600 18.23
08/26/2026 15:30 141 18.27
08/26/2026 15:30 111 18.34
08/26/2026 15:30 100 18.35
08/26/2026 15:30 100 18.35
08/26/2026 15:30 100 18.35
08/26/2026 15:30 100 18.35
08/26/2026 15:30 100 18.35
08/26/2026 15:30 100 18.35
08/26/2026 15:30 139 18.35
08/26/2026 15:30 2 18.35
08/26/2026 15:30 55 18.30
08/26/2026 15:30 145 18.30
08/26/2026 15:30 200 18.29
08/26/2026 15:30 200 18.29
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 88 18.23
08/26/2026 15:30 106 18.23
08/26/2026 15:30 106 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 300 18.23
08/26/2026 15:30 600 18.23
08/26/2026 15:30 200 18.23
08/26/2026 15:30 200 18.10
08/26/2026 15:30 50 18.10
08/26/2026 15:30 50 18.07
08/26/2026 15:30 199 18.07
08/26/2026 15:30 1 18.07
08/26/2026 15:30 100 18.02
08/26/2026 15:30 100 17.98
08/26/2026 15:30 150 17.98
08/26/2026 15:30 50 17.98
08/26/2026 15:30 100 18.00
08/26/2026 15:30 120 18.00
08/26/2026 15:30 100 18.10
08/26/2026 15:30 50 18.13
08/26/2026 15:30 150 18.115
08/26/2026 15:30 1 18.15
08/26/2026 15:30 150 18.26
08/26/2026 15:30 150 18.26
08/26/2026 15:30 100 18.28
08/26/2026 15:30 100 18.07
08/26/2026 15:30 150 17.955
08/26/2026 15:30 150 17.955
08/26/2026 15:30 100 18.06
08/26/2026 15:30 17 18.09
08/26/2026 15:30 63 18.09
08/26/2026 15:30 100 18.09
08/26/2026 15:30 50 18.14
08/26/2026 15:30 100 18.14
08/26/2026 15:30 67 18.14
08/26/2026 15:30 50 18.17
08/26/2026 15:30 100 18.20
08/26/2026 15:30 100 18.20
08/26/2026 15:30 6061 18.25
08/26/2026 15:30 50 18.22
08/26/2026 15:30 1630 18.25
08/26/2026 15:30 325 18.25
08/26/2026 15:30 50 18.23
08/26/2026 15:30 430 18.25
08/26/2026 15:30 100 18.25
08/26/2026 15:30 160074 18.26
08/26/2026 15:30 160074 18.26