Bath&Body Works Rg
BBWI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
20.33
+0.40 ( +2.01% )
20.33
3'100
20.34
1'900
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 608254 20.33
07/10/2026 21:59 83 20.34
07/10/2026 21:59 37 20.34
07/10/2026 21:59 200 20.34
07/10/2026 21:59 69 20.335
07/10/2026 21:59 1 20.33
07/10/2026 21:59 60 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 242 20.33
07/10/2026 21:59 26 20.32
07/10/2026 21:59 72 20.32
07/10/2026 21:59 200 20.325
07/10/2026 21:59 23 20.325
07/10/2026 21:59 2 20.325
07/10/2026 21:59 100 20.325
07/10/2026 21:59 100 20.325
07/10/2026 21:59 77 20.325
07/10/2026 21:59 100 20.325
07/10/2026 21:59 61 20.33
07/10/2026 21:59 100 20.325
07/10/2026 21:59 100 20.325
07/10/2026 21:59 80 20.33
07/10/2026 21:59 35 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 34 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 200 20.325
07/10/2026 21:59 100 20.325
07/10/2026 21:59 100 20.325
07/10/2026 21:59 8 20.32
07/10/2026 21:59 18 20.32
07/10/2026 21:59 1 20.32
07/10/2026 21:59 1 20.32
07/10/2026 21:59 100 20.33
07/10/2026 21:59 300 20.325
07/10/2026 21:59 70 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 30 20.33
07/10/2026 21:59 18 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 52 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 48 20.33
07/10/2026 21:59 26 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 74 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 382 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 10 20.33
07/10/2026 21:59 90 20.33
07/10/2026 21:59 7 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 12 20.33
07/10/2026 21:59 34 20.33
07/10/2026 21:59 64 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 27 20.33
07/10/2026 21:59 100 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 7 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 72 20.33
07/10/2026 21:59 99 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 28 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 69 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 10 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 3 20.33
07/10/2026 21:59 7 20.33
07/10/2026 21:59 4 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 3 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 84 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 2 20.33
07/10/2026 21:59 2 20.33
07/10/2026 21:59 11 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 7 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 400 20.33
07/10/2026 21:59 3 20.33
07/10/2026 21:59 700 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 63 20.33
07/10/2026 21:59 8 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 21 20.33
07/10/2026 21:59 6 20.33
07/10/2026 21:59 94 20.33
07/10/2026 21:59 1 20.33
07/10/2026 21:59 5 20.33
07/10/2026 21:59 100 20.33
07/10/2026 21:59 32 20.335
07/10/2026 21:59 57 20.335
07/10/2026 21:59 5 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 80 20.34
07/10/2026 21:59 5 20.34
07/10/2026 21:59 40 20.34
07/10/2026 21:59 700 20.34
07/10/2026 21:59 20 20.34
07/10/2026 21:59 13 20.34
07/10/2026 21:59 20 20.34
07/10/2026 21:59 26 20.34
07/10/2026 21:59 17 20.34
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.34
07/10/2026 21:59 62 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 37 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 2 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 131 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 17 20.335
07/10/2026 21:59 120 20.34
07/10/2026 21:59 2 20.34
07/10/2026 21:59 59 20.34
07/10/2026 21:59 2 20.34
07/10/2026 21:59 176 20.345
07/10/2026 21:59 7 20.345
07/10/2026 21:59 63 20.34
07/10/2026 21:59 11 20.34
07/10/2026 21:59 1 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 3 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 100 20.345
07/10/2026 21:59 200 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 258 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 5 20.35
07/10/2026 21:59 60 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 114 20.35
07/10/2026 21:59 12 20.35
07/10/2026 21:59 9 20.35
07/10/2026 21:59 465 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 335 20.35
07/10/2026 21:59 5 20.35
07/10/2026 21:59 52 20.35
07/10/2026 21:59 13 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 99 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 2 20.355
07/10/2026 21:59 50 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 400 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 302 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 396 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 65 20.35
07/10/2026 21:59 60 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 60 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 67 20.35
07/10/2026 21:59 302 20.35
07/10/2026 21:59 302 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 49 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 80 20.35
07/10/2026 21:59 32 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 70 20.35
07/10/2026 21:59 105 20.35
07/10/2026 21:59 74 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 4 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 28 20.35
07/10/2026 21:59 58 20.35
07/10/2026 21:59 7 20.35
07/10/2026 21:59 63 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 10 20.35
07/10/2026 21:59 66 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 52 20.35
07/10/2026 21:59 3 20.35
07/10/2026 21:59 8 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 16 20.35
07/10/2026 21:59 24 20.35
07/10/2026 21:59 81 20.35
07/10/2026 21:59 80 20.35
07/10/2026 21:59 200 20.35
07/10/2026 21:59 200 20.35
07/10/2026 21:59 80 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 20 20.35
07/10/2026 21:59 4 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 88 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 14 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 300 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 8 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 400 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 4 20.35
07/10/2026 21:59 331 20.35
07/10/2026 21:59 83 20.35
07/10/2026 21:59 100 20.355
07/10/2026 21:59 200 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 308 20.355
07/10/2026 21:59 125 20.355
07/10/2026 21:59 125 20.355
07/10/2026 21:59 505 20.355
07/10/2026 21:59 125 20.355
07/10/2026 21:59 125 20.355
07/10/2026 21:59 705 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 24 20.36
07/10/2026 21:59 558 20.36
07/10/2026 21:59 30 20.36
07/10/2026 21:59 600 20.36
07/10/2026 21:59 238 20.36
07/10/2026 21:59 300 20.36
07/10/2026 21:59 200 20.36
07/10/2026 21:59 845 20.36
07/10/2026 21:59 300 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 200 20.36
07/10/2026 21:59 300 20.36
07/10/2026 21:59 600 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 12 20.36
07/10/2026 21:59 48 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 109 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 48 20.36
07/10/2026 21:59 2 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 30 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 19 20.36
07/10/2026 21:59 20 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 80 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 9 20.36
07/10/2026 21:59 400 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 6 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 30 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 63 20.36
07/10/2026 21:59 600 20.36
07/10/2026 21:59 16 20.36
07/10/2026 21:59 1 20.36
07/10/2026 21:59 1 20.36
07/10/2026 21:59 10 20.36
07/10/2026 21:59 3 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 40 20.36
07/10/2026 21:59 2 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 1283 20.36
07/10/2026 21:59 163 20.36
07/10/2026 21:59 1030 20.36
07/10/2026 21:59 2039 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 685 20.36
07/10/2026 21:59 44 20.36
07/10/2026 21:59 210 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 100 20.36
07/10/2026 21:59 300 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 200 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 62 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 62 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 33 20.355
07/10/2026 21:59 58 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 100 20.355
07/10/2026 21:59 10 20.355
07/10/2026 21:59 125 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 429 20.35
07/10/2026 21:59 71 20.35
07/10/2026 21:59 3 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 3 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 3 20.35
07/10/2026 21:59 218 20.35
07/10/2026 21:59 30 20.35
07/10/2026 21:59 27 20.35
07/10/2026 21:59 6 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 100 20.355
07/10/2026 21:59 49 20.35
07/10/2026 21:59 170 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 80 20.35
07/10/2026 21:59 1 20.35
07/10/2026 21:59 62 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 51 20.35
07/10/2026 21:59 74 20.35
07/10/2026 21:59 125 20.35
07/10/2026 21:59 172 20.35
07/10/2026 21:59 1045 20.35
07/10/2026 21:59 155 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 200 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 300 20.35
07/10/2026 21:59 2 20.35
07/10/2026 21:59 300 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 16 20.35
07/10/2026 21:59 64 20.35
07/10/2026 21:59 17 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 74 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 80 20.35
07/10/2026 21:59 9 20.35
07/10/2026 21:59 9 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 109 20.35
07/10/2026 21:59 137 20.35
07/10/2026 21:59 263 20.35
07/10/2026 21:59 400 20.35
07/10/2026 21:59 100 20.35
07/10/2026 21:59 92 20.35
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 10 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.345
07/10/2026 21:59 100 20.34
07/10/2026 21:59 200 20.34
07/10/2026 21:59 80 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 99 20.34
07/10/2026 21:59 1 20.34
07/10/2026 21:59 120 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 500 20.34
07/10/2026 21:59 300 20.34
07/10/2026 21:59 200 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 200 20.34
07/10/2026 21:59 200 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 8 20.34
07/10/2026 21:59 246 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 14 20.34
07/10/2026 21:59 66 20.34
07/10/2026 21:59 63 20.34
07/10/2026 21:59 300 20.34
07/10/2026 21:59 1 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 60 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 200 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 64 20.34
07/10/2026 21:59 200 20.34
07/10/2026 21:59 65 20.34
07/10/2026 21:59 14 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 20 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 40 20.34
07/10/2026 21:59 100 20.34
07/10/2026 21:59 298 20.34
07/10/2026 21:59 6 20.34
07/10/2026 21:59 400 20.34
07/10/2026 21:59 600 20.335
07/10/2026 21:59 268 20.335
07/10/2026 21:59 339 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 54 20.335
07/10/2026 21:59 368 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 100 20.335
07/10/2026 21:59 162 20.335
07/10/2026 21:58 100 20.34
07/10/2026 21:58 200 20.34
07/10/2026 21:58 4 20.34
07/10/2026 21:58 2 20.34
07/10/2026 21:58 20 20.34
07/10/2026 21:58 100 20.34
07/10/2026 21:58 39 20.345
07/10/2026 21:58 12 20.345
07/10/2026 21:58 47 20.35
07/10/2026 21:58 87 20.35
07/10/2026 21:58 91 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 19 20.35
07/10/2026 21:58 522 20.35
07/10/2026 21:58 600 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 81 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 153 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 200 20.35
07/10/2026 21:58 19 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 81 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 7 20.35
07/10/2026 21:58 10 20.35
07/10/2026 21:58 300 20.35
07/10/2026 21:58 9 20.35
07/10/2026 21:58 1 20.35
07/10/2026 21:58 4 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 68 20.35
07/10/2026 21:58 300 20.35
07/10/2026 21:58 163 20.35
07/10/2026 21:58 20 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 80 20.35
07/10/2026 21:58 119 20.35
07/10/2026 21:58 181 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 4 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 80 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 32 20.35
07/10/2026 21:58 64 20.35
07/10/2026 21:58 90 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 3 20.35
07/10/2026 21:58 27 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 139 20.35
07/10/2026 21:58 50 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 10 20.35
07/10/2026 21:58 3 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 71 20.35
07/10/2026 21:58 300 20.35
07/10/2026 21:58 7 20.35
07/10/2026 21:58 9 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 8 20.35
07/10/2026 21:58 18 20.35
07/10/2026 21:58 6 20.35
07/10/2026 21:58 200 20.35
07/10/2026 21:58 74 20.35
07/10/2026 21:58 67 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 68 20.35
07/10/2026 21:58 28 20.35
07/10/2026 21:58 4 20.35
07/10/2026 21:58 52 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 200 20.35
07/10/2026 21:58 4 20.35
07/10/2026 21:58 80 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 49 20.35
07/10/2026 21:58 7 20.35
07/10/2026 21:58 300 20.35
07/10/2026 21:58 41 20.35
07/10/2026 21:58 120 20.35
07/10/2026 21:58 239 20.35
07/10/2026 21:58 20 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 200 20.35
07/10/2026 21:58 200 20.35
07/10/2026 21:58 88 20.35
07/10/2026 21:58 5 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 9 20.35
07/10/2026 21:58 120 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 2 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 76 20.35
07/10/2026 21:58 19 20.355
07/10/2026 21:58 25 20.355
07/10/2026 21:58 34 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 24 20.35
07/10/2026 21:58 31 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 201 20.355
07/10/2026 21:58 30 20.355
07/10/2026 21:58 24 20.355
07/10/2026 21:58 8 20.355
07/10/2026 21:58 30 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 9 20.355
07/10/2026 21:58 21 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 31 20.355
07/10/2026 21:58 68 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 28 20.355
07/10/2026 21:58 52 20.355
07/10/2026 21:58 200 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 200 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 200 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 109 20.355
07/10/2026 21:58 67 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 975 20.355
07/10/2026 21:58 2 20.355
07/10/2026 21:58 1047 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.36
07/10/2026 21:58 371 20.36
07/10/2026 21:58 300 20.36
07/10/2026 21:58 200 20.36
07/10/2026 21:58 100 20.36
07/10/2026 21:58 100 20.36
07/10/2026 21:58 100 20.36
07/10/2026 21:58 42 20.36
07/10/2026 21:58 58 20.36
07/10/2026 21:58 2 20.36
07/10/2026 21:58 121 20.36
07/10/2026 21:58 78 20.36
07/10/2026 21:58 100 20.36
07/10/2026 21:58 2 20.36
07/10/2026 21:58 61 20.36
07/10/2026 21:58 49 20.36
07/10/2026 21:58 200 20.36
07/10/2026 21:58 400 20.36
07/10/2026 21:58 142 20.355
07/10/2026 21:58 1213 20.355
07/10/2026 21:58 10 20.355
07/10/2026 21:58 1235 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 104 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 696 20.35
07/10/2026 21:58 100 20.35
07/10/2026 21:58 1036 20.355
07/10/2026 21:58 100 20.355
07/10/2026 21:58 100 20.36
07/10/2026 21:58 100 20.36
07/10/2026 21:58 200 20.36
07/10/2026 21:58 200 20.36
07/10/2026 21:58 200 20.36
07/10/2026 21:58 100 20.36
07/10/2026 21:58 4 20.36
07/10/2026 21:58 100 20.36
07/10/2026 21:58 20 20.36
07/10/2026 21:58 2 20.36
07/10/2026 21:58 10 20.36
07/10/2026 21:58 100 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 27 20.37
07/10/2026 21:58 200 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 572 20.37
07/10/2026 21:58 228 20.37
07/10/2026 21:58 80 20.37
07/10/2026 21:58 74 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 80 20.37
07/10/2026 21:58 7 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 4 20.37
07/10/2026 21:58 100 20.37
07/10/2026 21:58 200 20.37
07/10/2026 21:57 91 20.375
07/10/2026 21:57 100 20.375
07/10/2026 21:57 100 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 25 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 75 20.37
07/10/2026 21:57 1 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 1 20.37
07/10/2026 21:57 1 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 2 20.37
07/10/2026 21:57 2 20.37
07/10/2026 21:57 100 20.375
07/10/2026 21:57 100 20.37
07/10/2026 21:57 34 20.37
07/10/2026 21:57 125 20.37
07/10/2026 21:57 4 20.37
07/10/2026 21:57 1 20.37
07/10/2026 21:57 99 20.37
07/10/2026 21:57 99 20.37
07/10/2026 21:57 1 20.37
07/10/2026 21:57 99 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 3 20.37
07/10/2026 21:57 10 20.37
07/10/2026 21:57 2 20.37
07/10/2026 21:57 8 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 32 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 32 20.37
07/10/2026 21:57 76 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 10 20.37
07/10/2026 21:57 5 20.37
07/10/2026 21:57 2 20.37
07/10/2026 21:57 6 20.37
07/10/2026 21:57 39 20.37
07/10/2026 21:57 100 20.37
07/10/2026 21:57 112 20.37
07/10/2026 21:57 2 20.37
07/10/2026 21:57 100 20.38
07/10/2026 21:57 300 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 27 20.38
07/10/2026 21:57 41 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 20 20.38
07/10/2026 21:57 9 20.38
07/10/2026 21:57 2 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 40 20.38
07/10/2026 21:57 60 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 20 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 200 20.38
07/10/2026 21:57 300 20.38
07/10/2026 21:57 4 20.38
07/10/2026 21:57 200 20.38
07/10/2026 21:57 66 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 4 20.38
07/10/2026 21:57 40 20.38
07/10/2026 21:57 72 20.38
07/10/2026 21:57 2 20.385
07/10/2026 21:57 100 20.39
07/10/2026 21:57 200 20.39
07/10/2026 21:57 20 20.39
07/10/2026 21:57 200 20.39
07/10/2026 21:57 20 20.39
07/10/2026 21:57 2 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 62 20.39
07/10/2026 21:57 100 20.385
07/10/2026 21:57 62 20.39
07/10/2026 21:57 86 20.39
07/10/2026 21:57 162 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 102 20.39
07/10/2026 21:57 61 20.39
07/10/2026 21:57 19 20.39
07/10/2026 21:57 19 20.39
07/10/2026 21:57 81 20.39
07/10/2026 21:57 120 20.39
07/10/2026 21:57 99 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 300 20.39
07/10/2026 21:57 214 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 469 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 713 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 27 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 300 20.39
07/10/2026 21:57 80 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 91 20.39
07/10/2026 21:57 10 20.39
07/10/2026 21:57 5 20.39
07/10/2026 21:57 100 20.39
07/10/2026 21:57 100 20.385
07/10/2026 21:57 100 20.385
07/10/2026 21:57 100 20.385
07/10/2026 21:57 100 20.385
07/10/2026 21:57 100 20.385
07/10/2026 21:57 400 20.38
07/10/2026 21:57 27 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 125 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 125 20.38
07/10/2026 21:57 125 20.38
07/10/2026 21:57 125 20.38
07/10/2026 21:57 150 20.38
07/10/2026 21:57 150 20.38
07/10/2026 21:57 125 20.38
07/10/2026 21:57 125 20.38
07/10/2026 21:57 300 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 122 20.38
07/10/2026 21:57 80 20.38
07/10/2026 21:57 50 20.38
07/10/2026 21:57 100 20.38
07/10/2026 21:57 100 20.375
07/10/2026 21:56 100 20.38
07/10/2026 21:56 7 20.375
07/10/2026 21:56 25 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.375
07/10/2026 21:56 8 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 600 20.37
07/10/2026 21:56 600 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 40 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 76 20.37
07/10/2026 21:56 20 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.365
07/10/2026 21:56 100 20.365
07/10/2026 21:56 100 20.365
07/10/2026 21:56 200 20.365
07/10/2026 21:56 103 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 700 20.355
07/10/2026 21:56 100 20.355
07/10/2026 21:56 250 20.355
07/10/2026 21:56 100 20.355
07/10/2026 21:56 100 20.36
07/10/2026 21:56 22 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 300 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.355
07/10/2026 21:56 2400 20.355
07/10/2026 21:56 10 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 48 20.36
07/10/2026 21:56 80 20.36
07/10/2026 21:56 51 20.36
07/10/2026 21:56 49 20.36
07/10/2026 21:56 4 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.365
07/10/2026 21:56 100 20.365
07/10/2026 21:56 85 20.365
07/10/2026 21:56 100 20.365
07/10/2026 21:56 100 20.36
07/10/2026 21:56 200 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 125 20.355
07/10/2026 21:56 121 20.355
07/10/2026 21:56 179 20.355
07/10/2026 21:56 421 20.355
07/10/2026 21:56 99 20.355
07/10/2026 21:56 80 20.355
07/10/2026 21:56 20 20.355
07/10/2026 21:56 580 20.355
07/10/2026 21:56 600 20.355
07/10/2026 21:56 100 20.36
07/10/2026 21:56 1 20.36
07/10/2026 21:56 4 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 2 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 47 20.36
07/10/2026 21:56 100 20.36
07/10/2026 21:56 200 20.36
07/10/2026 21:56 520 20.365
07/10/2026 21:56 100 20.365
07/10/2026 21:56 90 20.365
07/10/2026 21:56 100 20.365
07/10/2026 21:56 200 20.365
07/10/2026 21:56 100 20.365
07/10/2026 21:56 125 20.365
07/10/2026 21:56 125 20.365
07/10/2026 21:56 125 20.365
07/10/2026 21:56 200 20.365
07/10/2026 21:56 250 20.365
07/10/2026 21:56 200 20.365
07/10/2026 21:56 200 20.365
07/10/2026 21:56 200 20.365
07/10/2026 21:56 19 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 17 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.365
07/10/2026 21:56 100 20.37
07/10/2026 21:56 20 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 32 20.37
07/10/2026 21:56 4 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:56 2 20.37
07/10/2026 21:56 80 20.37
07/10/2026 21:56 33 20.37
07/10/2026 21:56 337 20.37
07/10/2026 21:56 263 20.37
07/10/2026 21:56 4 20.37
07/10/2026 21:56 80 20.37
07/10/2026 21:56 100 20.37
07/10/2026 21:55 100 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 125 20.37
07/10/2026 21:55 147 20.37
07/10/2026 21:55 21 20.37
07/10/2026 21:55 50 20.38
07/10/2026 21:55 125 20.38
07/10/2026 21:55 125 20.38
07/10/2026 21:55 100 20.375
07/10/2026 21:55 249 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 12 20.38
07/10/2026 21:55 100 20.38
07/10/2026 21:55 2 20.38
07/10/2026 21:55 1 20.38
07/10/2026 21:55 7 20.38
07/10/2026 21:55 17 20.38
07/10/2026 21:55 17 20.38
07/10/2026 21:55 3 20.38
07/10/2026 21:55 2 20.38
07/10/2026 21:55 100 20.38
07/10/2026 21:55 2 20.37
07/10/2026 21:55 120 20.37
07/10/2026 21:55 80 20.37
07/10/2026 21:55 51 20.37
07/10/2026 21:55 100 20.37
07/10/2026 21:55 7 20.365
07/10/2026 21:55 125 20.365
07/10/2026 21:55 125 20.365
07/10/2026 21:55 125 20.365
07/10/2026 21:55 125 20.365
07/10/2026 21:55 125 20.365
07/10/2026 21:55 100 20.365
07/10/2026 21:55 100 20.365
07/10/2026 21:55 100 20.365
07/10/2026 21:55 200 20.365
07/10/2026 21:55 48 20.37
07/10/2026 21:55 1 20.37
07/10/2026 21:55 151 20.37
07/10/2026 21:55 2 20.37
07/10/2026 21:55 27 20.37
07/10/2026 21:55 73 20.37
07/10/2026 21:55 100 20.37
07/10/2026 21:55 431 20.37
07/10/2026 21:55 369 20.37
07/10/2026 21:55 30 20.37
07/10/2026 21:55 200 20.37
07/10/2026 21:55 29 20.375
07/10/2026 21:55 125 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 125 20.375
07/10/2026 21:55 125 20.375
07/10/2026 21:55 125 20.375
07/10/2026 21:55 125 20.375
07/10/2026 21:55 125 20.375
07/10/2026 21:55 100 20.375
07/10/2026 21:55 159 20.375
07/10/2026 21:55 62 20.38
07/10/2026 21:55 36 20.38
07/10/2026 21:55 138 20.38
07/10/2026 21:55 80 20.38
07/10/2026 21:55 3 20.38
07/10/2026 21:55 3 20.38
07/10/2026 21:54 100 20.385
07/10/2026 21:54 125 20.385
07/10/2026 21:54 600 20.385
07/10/2026 21:54 11 20.39
07/10/2026 21:54 4 20.39
07/10/2026 21:54 10 20.39
07/10/2026 21:54 100 20.39
07/10/2026 21:54 46 20.39
07/10/2026 21:54 2 20.39
07/10/2026 21:54 100 20.395
07/10/2026 21:54 600 20.395
07/10/2026 21:54 100 20.395
07/10/2026 21:54 33 20.395
07/10/2026 21:54 100 20.395
07/10/2026 21:54 67 20.395
07/10/2026 21:54 33 20.40
07/10/2026 21:54 67 20.40
07/10/2026 21:54 17 20.40
07/10/2026 21:54 17 20.40
07/10/2026 21:54 100 20.40
07/10/2026 21:54 80 20.40
07/10/2026 21:54 100 20.40
07/10/2026 21:54 70 20.40
07/10/2026 21:54 18 20.40
07/10/2026 21:54 75 20.41
07/10/2026 21:54 25 20.41
07/10/2026 21:54 100 20.41
07/10/2026 21:54 42 20.41
07/10/2026 21:54 100 20.41
07/10/2026 21:54 14 20.41
07/10/2026 21:54 86 20.41
07/10/2026 21:54 14 20.41
07/10/2026 21:54 85 20.41
07/10/2026 21:54 15 20.41
07/10/2026 21:54 100 20.41
07/10/2026 21:54 100 20.41
07/10/2026 21:54 100 20.41
07/10/2026 21:54 28 20.41
07/10/2026 21:54 72 20.41
07/10/2026 21:54 100 20.41
07/10/2026 21:54 36 20.41
07/10/2026 21:54 100 20.41
07/10/2026 21:54 38 20.41
07/10/2026 21:54 54 20.41
07/10/2026 21:54 60 20.42
07/10/2026 21:54 100 20.42
07/10/2026 21:54 100 20.42
07/10/2026 21:54 100 20.42
07/10/2026 21:54 173 20.42
07/10/2026 21:54 1 20.42
07/10/2026 21:54 200 20.42
07/10/2026 21:54 100 20.42
07/10/2026 21:54 80 20.42
07/10/2026 21:54 20 20.42
07/10/2026 21:54 57 20.42
07/10/2026 21:54 1 20.42
07/10/2026 21:54 42 20.42
07/10/2026 21:54 100 20.425
07/10/2026 21:54 80 20.425
07/10/2026 21:54 100 20.425
07/10/2026 21:53 1 20.425
07/10/2026 21:53 84 20.425
07/10/2026 21:53 64 20.425
07/10/2026 21:53 100 20.43
07/10/2026 21:53 42 20.425
07/10/2026 21:53 100 20.425
07/10/2026 21:53 100 20.42
07/10/2026 21:53 100 20.42
07/10/2026 21:53 80 20.42
07/10/2026 21:53 114 20.42
07/10/2026 21:53 24 20.42
07/10/2026 21:53 76 20.42
07/10/2026 21:53 1 20.42
07/10/2026 21:53 23 20.42
07/10/2026 21:53 7 20.42
07/10/2026 21:53 1 20.42
07/10/2026 21:53 200 20.415
07/10/2026 21:53 100 20.415
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 99 20.42
07/10/2026 21:52 1 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 142 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 58 20.42
07/10/2026 21:52 42 20.42
07/10/2026 21:52 100 20.425
07/10/2026 21:52 100 20.425
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 10 20.415
07/10/2026 21:52 100 20.415
07/10/2026 21:52 170 20.42
07/10/2026 21:52 30 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 1 20.42
07/10/2026 21:52 100 20.42
07/10/2026 21:52 69 20.42
07/10/2026 21:52 31 20.42
07/10/2026 21:52 44 20.42
07/10/2026 21:52 44 20.425
07/10/2026 21:52 100 20.425
07/10/2026 21:52 80 20.425
07/10/2026 21:51 44 20.425
07/10/2026 21:51 100 20.425
07/10/2026 21:51 19 20.425
07/10/2026 21:51 125 20.425
07/10/2026 21:51 25 20.43
07/10/2026 21:51 100 20.43
07/10/2026 21:51 125 20.43
07/10/2026 21:51 100 20.43
07/10/2026 21:51 100 20.43
07/10/2026 21:51 100 20.43
07/10/2026 21:51 200 20.43
07/10/2026 21:51 200 20.43
07/10/2026 21:51 100 20.43
07/10/2026 21:51 100 20.425
07/10/2026 21:51 56 20.42
07/10/2026 21:51 42 20.42
07/10/2026 21:51 2 20.42
07/10/2026 21:51 307 20.425
07/10/2026 21:51 100 20.425
07/10/2026 21:51 28 20.43
07/10/2026 21:51 2 20.43
07/10/2026 21:51 7 20.43
07/10/2026 21:51 2 20.43
07/10/2026 21:51 6 20.43
07/10/2026 21:51 5 20.43
07/10/2026 21:51 3 20.43
07/10/2026 21:51 3 20.43
07/10/2026 21:51 100 20.44
07/10/2026 21:51 100 20.44
07/10/2026 21:51 1 20.44
07/10/2026 21:51 100 20.44
07/10/2026 21:51 12 20.44
07/10/2026 21:51 36 20.44
07/10/2026 21:51 100 20.44
07/10/2026 21:51 100 20.44
07/10/2026 21:51 6 20.44
07/10/2026 21:51 100 20.445
07/10/2026 21:51 94 20.44
07/10/2026 21:51 100 20.45
07/10/2026 21:51 100 20.45
07/10/2026 21:51 100 20.445
07/10/2026 21:51 100 20.445
07/10/2026 21:50 1 20.44
07/10/2026 21:50 4 20.44
07/10/2026 21:50 28 20.44
07/10/2026 21:50 200 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 80 20.45
07/10/2026 21:50 1 20.45
07/10/2026 21:50 1 20.45
07/10/2026 21:50 3 20.45
07/10/2026 21:50 1 20.455
07/10/2026 21:50 35 20.455
07/10/2026 21:50 100 20.455
07/10/2026 21:50 10 20.455
07/10/2026 21:50 125 20.455
07/10/2026 21:50 200 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 238 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 108 20.45
07/10/2026 21:50 54 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 200 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 54 20.45
07/10/2026 21:50 100 20.45
07/10/2026 21:50 100 20.455
07/10/2026 21:50 100 20.455
07/10/2026 21:50 100 20.455
07/10/2026 21:50 3 20.46
07/10/2026 21:50 200 20.46
07/10/2026 21:50 2 20.45
07/10/2026 21:50 25 20.45
07/10/2026 21:50 2 20.45
07/10/2026 21:50 95 20.44
07/10/2026 21:50 125 20.44
07/10/2026 21:50 125 20.44
07/10/2026 21:50 125 20.44
07/10/2026 21:50 125 20.44
07/10/2026 21:50 5 20.44
07/10/2026 21:49 100 20.43
07/10/2026 21:49 100 20.42
07/10/2026 21:49 100 20.42
07/10/2026 21:48 89 20.415
07/10/2026 21:48 100 20.42
07/10/2026 21:48 4 20.42
07/10/2026 21:48 104 20.42
07/10/2026 21:48 6 20.42
07/10/2026 21:48 15 20.42
07/10/2026 21:48 100 20.42
07/10/2026 21:48 100 20.42
07/10/2026 21:48 114 20.42
07/10/2026 21:48 100 20.42
07/10/2026 21:48 108 20.415
07/10/2026 21:48 100 20.415
07/10/2026 21:48 100 20.415
07/10/2026 21:48 100 20.415
07/10/2026 21:48 100 20.415
07/10/2026 21:48 94 20.42
07/10/2026 21:48 100 20.425
07/10/2026 21:48 6 20.42
07/10/2026 21:48 100 20.425
07/10/2026 21:48 100 20.42
07/10/2026 21:48 100 20.42
07/10/2026 21:48 100 20.415
07/10/2026 21:48 20 20.415
07/10/2026 21:47 125 20.435
07/10/2026 21:47 100 20.435
07/10/2026 21:47 200 20.43
07/10/2026 21:47 40 20.43
07/10/2026 21:47 11 20.42
07/10/2026 21:47 9 20.42
07/10/2026 21:47 14 20.43
07/10/2026 21:47 100 20.425
07/10/2026 21:47 100 20.42
07/10/2026 21:47 54 20.42
07/10/2026 21:47 100 20.41
07/10/2026 21:47 100 20.41
07/10/2026 21:47 100 20.41
07/10/2026 21:47 100 20.41
07/10/2026 21:47 100 20.41
07/10/2026 21:47 100 20.405
07/10/2026 21:47 100 20.405
07/10/2026 21:47 100 20.405
07/10/2026 21:47 1 20.405
07/10/2026 21:47 30 20.405
07/10/2026 21:47 30 20.405
07/10/2026 21:47 30 20.405
07/10/2026 21:47 100 20.405
07/10/2026 21:47 100 20.405
07/10/2026 21:47 100 20.41
07/10/2026 21:46 100 20.415
07/10/2026 21:46 100 20.415
07/10/2026 21:46 18 20.41
07/10/2026 21:46 1 20.41
07/10/2026 21:46 125 20.40
07/10/2026 21:46 100 20.40
07/10/2026 21:46 100 20.40
07/10/2026 21:46 54 20.40
07/10/2026 21:46 100 20.40
07/10/2026 21:46 600 20.405
07/10/2026 21:46 200 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 54 20.41
07/10/2026 21:46 1 20.405
07/10/2026 21:46 101 20.40
07/10/2026 21:46 100 20.41
07/10/2026 21:46 5 20.41
07/10/2026 21:46 279 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 16 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 1 20.41
07/10/2026 21:46 61 20.40
07/10/2026 21:46 38 20.40
07/10/2026 21:46 1 20.40
07/10/2026 21:46 100 20.395
07/10/2026 21:46 15 20.40
07/10/2026 21:46 60 20.40
07/10/2026 21:46 100 20.40
07/10/2026 21:46 2 20.40
07/10/2026 21:46 50 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 1 20.41
07/10/2026 21:46 100 20.41
07/10/2026 21:46 10 20.41
07/10/2026 21:45 100 20.41
07/10/2026 21:45 100 20.405
07/10/2026 21:45 12 20.41
07/10/2026 21:45 100 20.42
07/10/2026 21:45 133 20.42
07/10/2026 21:45 3 20.425
07/10/2026 21:45 23 20.425
07/10/2026 21:45 80 20.43
07/10/2026 21:45 200 20.45
07/10/2026 21:45 100 20.45
07/10/2026 21:45 4 20.45
07/10/2026 21:45 100 20.45
07/10/2026 21:45 6 20.45
07/10/2026 21:45 100 20.46
07/10/2026 21:45 1 20.46
07/10/2026 21:45 100 20.465
07/10/2026 21:45 100 20.465
07/10/2026 21:44 100 20.48
07/10/2026 21:44 15 20.48
07/10/2026 21:44 100 20.47
07/10/2026 21:44 100 20.47
07/10/2026 21:44 100 20.46
07/10/2026 21:44 100 20.46
07/10/2026 21:44 65 20.46
07/10/2026 21:44 23 20.46
07/10/2026 21:44 77 20.46
07/10/2026 21:44 100 20.455
07/10/2026 21:44 100 20.45
07/10/2026 21:44 100 20.46
07/10/2026 21:44 2 20.47
07/10/2026 21:44 4 20.47
07/10/2026 21:43 125 20.47
07/10/2026 21:43 300 20.47
07/10/2026 21:43 76 20.47
07/10/2026 21:43 76 20.47
07/10/2026 21:43 100 20.47
07/10/2026 21:43 100 20.47
07/10/2026 21:43 68 20.47
07/10/2026 21:43 53 20.47
07/10/2026 21:43 80 20.455
07/10/2026 21:43 1 20.45
07/10/2026 21:43 100 20.45
07/10/2026 21:43 200 20.45
07/10/2026 21:43 200 20.45
07/10/2026 21:43 200 20.45
07/10/2026 21:43 100 20.44
07/10/2026 21:43 20 20.44
07/10/2026 21:43 200 20.44
07/10/2026 21:43 49 20.435
07/10/2026 21:42 5 20.43
07/10/2026 21:42 100 20.425
07/10/2026 21:42 100 20.42
07/10/2026 21:42 100 20.42
07/10/2026 21:42 50 20.41
07/10/2026 21:42 50 20.41
07/10/2026 21:42 50 20.41
07/10/2026 21:42 1 20.41
07/10/2026 21:42 100 20.415
07/10/2026 21:42 200 20.42
07/10/2026 21:42 71 20.42
07/10/2026 21:42 27 20.42
07/10/2026 21:42 2 20.42
07/10/2026 21:42 5 20.42
07/10/2026 21:42 5 20.42
07/10/2026 21:42 100 20.42
07/10/2026 21:42 5 20.42
07/10/2026 21:42 75 20.41
07/10/2026 21:42 125 20.41
07/10/2026 21:42 25 20.415
07/10/2026 21:42 100 20.41
07/10/2026 21:42 87 20.41
07/10/2026 21:42 100 20.41
07/10/2026 21:42 25 20.41
07/10/2026 21:42 100 20.41
07/10/2026 21:42 100 20.41
07/10/2026 21:42 5 20.41
07/10/2026 21:42 100 20.41
07/10/2026 21:42 100 20.41
07/10/2026 21:42 100 20.41
07/10/2026 21:42 2 20.41
07/10/2026 21:42 299 20.40
07/10/2026 21:42 100 20.40
07/10/2026 21:42 100 20.40
07/10/2026 21:42 5 20.40
07/10/2026 21:42 380 20.40
07/10/2026 21:42 420 20.40
07/10/2026 21:42 100 20.40
07/10/2026 21:42 80 20.40
07/10/2026 21:42 80 20.405
07/10/2026 21:41 100 20.40
07/10/2026 21:41 100 20.40
07/10/2026 21:41 75 20.405
07/10/2026 21:41 125 20.405
07/10/2026 21:41 100 20.40
07/10/2026 21:41 75 20.40
07/10/2026 21:41 125 20.40
07/10/2026 21:41 300 20.40
07/10/2026 21:41 200 20.40
07/10/2026 21:41 100 20.40
07/10/2026 21:41 100 20.40
07/10/2026 21:41 100 20.40
07/10/2026 21:41 1 20.40
07/10/2026 21:40 100 20.40
07/10/2026 21:40 1 20.40
07/10/2026 21:40 20 20.40
07/10/2026 21:40 5 20.40
07/10/2026 21:40 100 20.41
07/10/2026 21:40 200 20.41
07/10/2026 21:40 100 20.41
07/10/2026 21:40 100 20.41
07/10/2026 21:40 21 20.42
07/10/2026 21:40 100 20.42
07/10/2026 21:40 5 20.42
07/10/2026 21:40 200 20.43
07/10/2026 21:40 100 20.435
07/10/2026 21:40 100 20.44
07/10/2026 21:40 100 20.44
07/10/2026 21:40 2 20.44
07/10/2026 21:40 4 20.44
07/10/2026 21:40 1 20.45
07/10/2026 21:40 110 20.455
07/10/2026 21:39 20 20.46
07/10/2026 21:39 12 20.46
07/10/2026 21:39 2 20.46
07/10/2026 21:39 21 20.465
07/10/2026 21:39 100 20.465
07/10/2026 21:39 100 20.465
07/10/2026 21:39 134 20.465
07/10/2026 21:39 100 20.47
07/10/2026 21:39 32 20.47
07/10/2026 21:39 23 20.47
07/10/2026 21:39 45 20.47
07/10/2026 21:39 100 20.47
07/10/2026 21:39 100 20.47
07/10/2026 21:39 65 20.47
07/10/2026 21:39 100 20.47
07/10/2026 21:39 100 20.47
07/10/2026 21:39 100 20.47
07/10/2026 21:39 112 20.475
07/10/2026 21:39 103 20.48
07/10/2026 21:39 10 20.48
07/10/2026 21:39 121 20.48
07/10/2026 21:39 100 20.48
07/10/2026 21:39 100 20.48
07/10/2026 21:39 100 20.48
07/10/2026 21:39 100 20.48
07/10/2026 21:37 100 20.48
07/10/2026 21:37 1 20.48
07/10/2026 21:37 1 20.48
07/10/2026 21:37 125 20.485
07/10/2026 21:37 20 20.49
07/10/2026 21:37 28 20.49
07/10/2026 21:37 36 20.49
07/10/2026 21:37 14 20.50
07/10/2026 21:37 186 20.50
07/10/2026 21:37 100 20.50
07/10/2026 21:37 100 20.50
07/10/2026 21:37 100 20.50
07/10/2026 21:37 100 20.50
07/10/2026 21:37 100 20.50
07/10/2026 21:37 86 20.50
07/10/2026 21:37 18 20.51
07/10/2026 21:37 82 20.51
07/10/2026 21:37 43 20.51
07/10/2026 21:37 41 20.51
07/10/2026 21:37 84 20.51
07/10/2026 21:37 100 20.515
07/10/2026 21:36 15 20.52
07/10/2026 21:36 100 20.51
07/10/2026 21:36 100 20.51
07/10/2026 21:36 300 20.51
07/10/2026 21:36 100 20.51
07/10/2026 21:36 100 20.51
07/10/2026 21:36 100 20.51
07/10/2026 21:36 100 20.51
07/10/2026 21:36 100 20.51
07/10/2026 21:36 100 20.51
07/10/2026 21:35 2 20.51
07/10/2026 21:35 32 20.51
07/10/2026 21:35 32 20.52
07/10/2026 21:35 12 20.52
07/10/2026 21:35 8 20.53
07/10/2026 21:35 500 20.535
07/10/2026 21:35 100 20.535
07/10/2026 21:35 100 20.53
07/10/2026 21:35 95 20.53
07/10/2026 21:35 90 20.53
07/10/2026 21:34 10 20.52
07/10/2026 21:34 100 20.52
07/10/2026 21:34 300 20.52
07/10/2026 21:34 100 20.52
07/10/2026 21:34 99 20.52
07/10/2026 21:34 21 20.52
07/10/2026 21:34 78 20.52
07/10/2026 21:34 22 20.52
07/10/2026 21:34 6 20.52
07/10/2026 21:34 94 20.52
07/10/2026 21:34 6 20.52
07/10/2026 21:34 5 20.52
07/10/2026 21:34 1 20.52
07/10/2026 21:34 10 20.52
07/10/2026 21:34 100 20.525
07/10/2026 21:33 100 20.53
07/10/2026 21:33 100 20.535
07/10/2026 21:33 100 20.535
07/10/2026 21:33 100 20.53
07/10/2026 21:33 100 20.525
07/10/2026 21:33 39 20.52
07/10/2026 21:33 161 20.52
07/10/2026 21:33 100 20.52
07/10/2026 21:33 100 20.52
07/10/2026 21:33 200 20.52
07/10/2026 21:33 100 20.52
07/10/2026 21:32 100 20.52
07/10/2026 21:32 100 20.52
07/10/2026 21:32 78 20.52
07/10/2026 21:32 100 20.51
07/10/2026 21:32 200 20.51
07/10/2026 21:32 200 20.51
07/10/2026 21:32 100 20.51
07/10/2026 21:32 115 20.51
07/10/2026 21:32 200 20.51
07/10/2026 21:32 42 20.51
07/10/2026 21:32 100 20.505
07/10/2026 21:31 125 20.515
07/10/2026 21:31 2 20.52
07/10/2026 21:31 2 20.52
07/10/2026 21:31 1 20.53
07/10/2026 21:31 20 20.54
07/10/2026 21:31 100 20.53
07/10/2026 21:30 30 20.52
07/10/2026 21:30 20 20.52
07/10/2026 21:30 15 20.53
07/10/2026 21:30 25 20.53
07/10/2026 21:30 75 20.53
07/10/2026 21:30 25 20.53
07/10/2026 21:30 75 20.53
07/10/2026 21:30 25 20.53
07/10/2026 21:30 100 20.53
07/10/2026 21:30 70 20.535
07/10/2026 21:30 100 20.54
07/10/2026 21:30 100 20.54
07/10/2026 21:30 100 20.54
07/10/2026 21:30 100 20.54
07/10/2026 21:30 100 20.54
07/10/2026 21:30 100 20.54
07/10/2026 21:30 100 20.53
07/10/2026 21:30 100 20.52
07/10/2026 21:30 16 20.52
07/10/2026 21:30 16 20.52
07/10/2026 21:30 100 20.525
07/10/2026 21:30 100 20.525
07/10/2026 21:30 100 20.53
07/10/2026 21:30 100 20.53
07/10/2026 21:30 100 20.52
07/10/2026 21:30 100 20.52
07/10/2026 21:30 75 20.505
07/10/2026 21:30 300 20.505
07/10/2026 21:30 125 20.505
07/10/2026 21:30 600 20.51
07/10/2026 21:30 200 20.51
07/10/2026 21:30 100 20.51
07/10/2026 21:30 100 20.51
07/10/2026 21:30 100 20.51
07/10/2026 21:30 100 20.51
07/10/2026 21:30 98 20.52
07/10/2026 21:30 100 20.52
07/10/2026 21:30 16 20.52
07/10/2026 21:30 50 20.52
07/10/2026 21:30 100 20.52
07/10/2026 21:30 100 20.52
07/10/2026 21:30 56 20.52
07/10/2026 21:30 100 20.52
07/10/2026 21:30 100 20.52
07/10/2026 21:30 9 20.52
07/10/2026 21:30 10 20.52
07/10/2026 21:30 300 20.52
07/10/2026 21:30 100 20.52
07/10/2026 21:30 100 20.515
07/10/2026 21:30 100 20.515
07/10/2026 21:30 90 20.515
07/10/2026 21:29 147 20.515
07/10/2026 21:29 1 20.515
07/10/2026 21:29 52 20.515
07/10/2026 21:29 100 20.515
07/10/2026 21:28 100 20.515
07/10/2026 21:28 100 20.51
07/10/2026 21:28 100 20.51
07/10/2026 21:28 100 20.51
07/10/2026 21:28 200 20.51
07/10/2026 21:28 4 20.51
07/10/2026 21:28 66 20.51
07/10/2026 21:28 33 20.51
07/10/2026 21:28 152 20.505
07/10/2026 21:28 100 20.51
07/10/2026 21:28 36 20.51
07/10/2026 21:28 64 20.51
07/10/2026 21:28 1 20.51
07/10/2026 21:28 10 20.51
07/10/2026 21:28 100 20.515
07/10/2026 21:27 175 20.52
07/10/2026 21:27 25 20.52
07/10/2026 21:27 100 20.52
07/10/2026 21:27 100 20.52
07/10/2026 21:27 14 20.52
07/10/2026 21:27 100 20.52
07/10/2026 21:27 100 20.52
07/10/2026 21:27 1 20.52
07/10/2026 21:27 10 20.52
07/10/2026 21:26 100 20.53
07/10/2026 21:26 100 20.53
07/10/2026 21:26 100 20.53
07/10/2026 21:26 91 20.53
07/10/2026 21:26 137 20.535
07/10/2026 21:25 9 20.53
07/10/2026 21:25 4 20.53
07/10/2026 21:25 100 20.53
07/10/2026 21:25 200 20.53
07/10/2026 21:25 100 20.53
07/10/2026 21:25 100 20.53
07/10/2026 21:25 100 20.53
07/10/2026 21:24 100 20.52
07/10/2026 21:24 30 20.52
07/10/2026 21:24 100 20.52
07/10/2026 21:23 125 20.52
07/10/2026 21:23 20 20.52
07/10/2026 21:23 3 20.53
07/10/2026 21:23 10 20.53
07/10/2026 21:23 100 20.54
07/10/2026 21:23 20 20.54
07/10/2026 21:23 100 20.56
07/10/2026 21:23 10 20.56
07/10/2026 21:23 100 20.56
07/10/2026 21:22 100 20.57
07/10/2026 21:22 100 20.57
07/10/2026 21:22 12 20.57
07/10/2026 21:22 67 20.57
07/10/2026 21:22 6 20.57
07/10/2026 21:22 52 20.58
07/10/2026 21:22 119 20.58
07/10/2026 21:22 17 20.58
07/10/2026 21:22 200 20.58
07/10/2026 21:22 200 20.58
07/10/2026 21:22 200 20.58
07/10/2026 21:22 569 20.58
07/10/2026 21:22 100 20.57
07/10/2026 21:22 5 20.57
07/10/2026 21:22 200 20.57
07/10/2026 21:22 75 20.56
07/10/2026 21:22 125 20.56
07/10/2026 21:22 99 20.56
07/10/2026 21:22 200 20.56
07/10/2026 21:22 26 20.56
07/10/2026 21:22 99 20.555
07/10/2026 21:22 99 20.555
07/10/2026 21:22 13 20.55
07/10/2026 21:22 500 20.545
07/10/2026 21:22 100 20.54
07/10/2026 21:22 3 20.54
07/10/2026 21:22 97 20.54
07/10/2026 21:22 100 20.54
07/10/2026 21:22 100 20.53
07/10/2026 21:22 100 20.53
07/10/2026 21:22 100 20.53
07/10/2026 21:21 100 20.53
07/10/2026 21:21 100 20.53
07/10/2026 21:21 100 20.53
07/10/2026 21:21 100 20.53
07/10/2026 21:21 100 20.53
07/10/2026 21:21 12 20.53
07/10/2026 21:21 20 20.53
07/10/2026 21:21 189 20.535
07/10/2026 21:21 143 20.535
07/10/2026 21:21 17 20.535
07/10/2026 21:21 200 20.535
07/10/2026 21:20 13 20.54
07/10/2026 21:20 118 20.54
07/10/2026 21:20 7 20.54
07/10/2026 21:20 93 20.54
07/10/2026 21:20 169 20.54
07/10/2026 21:20 100 20.54
07/10/2026 21:20 69 20.54
07/10/2026 21:20 31 20.54
07/10/2026 21:20 100 20.54
07/10/2026 21:20 16 20.54
07/10/2026 21:20 84 20.54
07/10/2026 21:20 45 20.54
07/10/2026 21:20 55 20.54
07/10/2026 21:20 100 20.54
07/10/2026 21:20 100 20.54
07/10/2026 21:20 20 20.54
07/10/2026 21:20 48 20.545
07/10/2026 21:20 100 20.545
07/10/2026 21:19 100 20.55
07/10/2026 21:19 200 20.55
07/10/2026 21:19 33 20.555
07/10/2026 21:19 100 20.555
07/10/2026 21:19 200 20.55
07/10/2026 21:19 100 20.54
07/10/2026 21:19 100 20.54
07/10/2026 21:19 100 20.54
07/10/2026 21:19 20 20.54
07/10/2026 21:19 51 20.54
07/10/2026 21:18 19 20.53
07/10/2026 21:18 100 20.53
07/10/2026 21:18 10 20.53
07/10/2026 21:18 3 20.53
07/10/2026 21:18 5 20.53
07/10/2026 21:18 96 20.53
07/10/2026 21:18 15 20.53
07/10/2026 21:18 61 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 3 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 500 20.52
07/10/2026 21:18 2 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 2 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 96 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 3 20.52
07/10/2026 21:18 97 20.52
07/10/2026 21:18 80 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 10 20.52
07/10/2026 21:18 10 20.52
07/10/2026 21:18 100 20.52
07/10/2026 21:18 100 20.53
07/10/2026 21:17 1 20.525
07/10/2026 21:17 44 20.525
07/10/2026 21:17 100 20.525
07/10/2026 21:17 4 20.525
07/10/2026 21:17 125 20.525
07/10/2026 21:16 10 20.53
07/10/2026 21:15 100 20.53
07/10/2026 21:15 100 20.53
07/10/2026 21:15 100 20.53
07/10/2026 21:15 100 20.535
07/10/2026 21:15 147 20.535
07/10/2026 21:15 190 20.535
07/10/2026 21:15 139 20.535
07/10/2026 21:15 61 20.535
07/10/2026 21:15 171 20.535
07/10/2026 21:14 27 20.54
07/10/2026 21:14 100 20.53
07/10/2026 21:14 90 20.53
07/10/2026 21:14 100 20.53
07/10/2026 21:14 100 20.53
07/10/2026 21:14 100 20.53
07/10/2026 21:14 80 20.53
07/10/2026 21:14 100 20.535
07/10/2026 21:13 100 20.535
07/10/2026 21:13 125 20.535
07/10/2026 21:10 27 20.53
07/10/2026 21:10 100 20.535
07/10/2026 21:10 27 20.53
07/10/2026 21:10 100 20.535
07/10/2026 21:10 100 20.53
07/10/2026 21:10 90 20.53
07/10/2026 21:10 90 20.53
07/10/2026 21:10 1 20.53
07/10/2026 21:10 100 20.53
07/10/2026 21:10 75 20.53
07/10/2026 21:10 25 20.53
07/10/2026 21:10 80 20.53
07/10/2026 21:10 100 20.53
07/10/2026 21:10 100 20.53
07/10/2026 21:10 200 20.53
07/10/2026 21:10 200 20.53
07/10/2026 21:10 1 20.53
07/10/2026 21:10 100 20.52
07/10/2026 21:10 9 20.52
07/10/2026 21:10 18 20.52
07/10/2026 21:10 120 20.52
07/10/2026 21:10 6 20.52
07/10/2026 21:10 100 20.52
07/10/2026 21:10 100 20.52
07/10/2026 21:10 100 20.52
07/10/2026 21:10 6 20.52
07/10/2026 21:10 50 20.52
07/10/2026 21:09 29 20.525
07/10/2026 21:09 100 20.525
07/10/2026 21:09 100 20.52
07/10/2026 21:09 40 20.515
07/10/2026 21:09 100 20.515
07/10/2026 21:09 100 20.515
07/10/2026 21:08 100 20.515
07/10/2026 21:07 9 20.52
07/10/2026 21:07 9 20.52
07/10/2026 21:07 12 20.52
07/10/2026 21:07 50 20.52
07/10/2026 21:07 80 20.52
07/10/2026 21:07 270 20.52
07/10/2026 21:07 100 20.525
07/10/2026 21:07 125 20.515
07/10/2026 21:07 125 20.515
07/10/2026 21:07 300 20.515
07/10/2026 21:07 50 20.52
07/10/2026 21:07 41 20.52
07/10/2026 21:07 59 20.52
07/10/2026 21:07 100 20.52
07/10/2026 21:07 10 20.52
07/10/2026 21:07 50 20.52
07/10/2026 21:07 100 20.525
07/10/2026 21:07 100 20.52
07/10/2026 21:07 100 20.52
07/10/2026 21:07 100 20.52
07/10/2026 21:07 6 20.52
07/10/2026 21:07 30 20.52
07/10/2026 21:07 8 20.52
07/10/2026 21:07 78 20.52
07/10/2026 21:07 12 20.52
07/10/2026 21:07 100 20.52
07/10/2026 21:07 100 20.51
07/10/2026 21:07 80 20.51
07/10/2026 21:07 5 20.51
07/10/2026 21:06 10 20.505
07/10/2026 21:06 34 20.505
07/10/2026 21:06 90 20.505
07/10/2026 21:06 137 20.505
07/10/2026 21:06 90 20.51
07/10/2026 21:05 162 20.505
07/10/2026 21:05 80 20.50
07/10/2026 21:05 100 20.50
07/10/2026 21:05 10 20.50
07/10/2026 21:05 100 20.50
07/10/2026 21:05 10 20.50
07/10/2026 21:05 90 20.495
07/10/2026 21:04 4 20.495
07/10/2026 21:04 90 20.50
07/10/2026 21:04 28 20.495
07/10/2026 21:04 100 20.495
07/10/2026 21:04 100 20.495
07/10/2026 21:03 1 20.50
07/10/2026 21:03 1 20.50
07/10/2026 21:03 50 20.50
07/10/2026 21:03 1 20.50
07/10/2026 21:03 100 20.50
07/10/2026 21:03 50 20.50
07/10/2026 21:03 15 20.50
07/10/2026 21:03 22 20.50
07/10/2026 21:03 80 20.49
07/10/2026 21:03 100 20.49
07/10/2026 21:03 100 20.49
07/10/2026 21:03 100 20.48
07/10/2026 21:03 80 20.48
07/10/2026 21:02 100 20.47
07/10/2026 21:02 100 20.47
07/10/2026 21:02 100 20.465
07/10/2026 21:02 21 20.47
07/10/2026 21:02 1 20.47
07/10/2026 21:02 20 20.47
07/10/2026 21:02 13 20.48
07/10/2026 21:02 12 20.48
07/10/2026 21:01 125 20.49
07/10/2026 21:01 6 20.49
07/10/2026 21:01 100 20.49
07/10/2026 21:01 100 20.49
07/10/2026 21:01 100 20.49
07/10/2026 21:01 100 20.49
07/10/2026 21:01 10 20.49
07/10/2026 21:01 100 20.50
07/10/2026 21:01 50 20.505
07/10/2026 21:00 200 20.50
07/10/2026 21:00 100 20.50
07/10/2026 21:00 100 20.50
07/10/2026 21:00 1 20.50
07/10/2026 21:00 100 20.50
07/10/2026 21:00 10 20.50
07/10/2026 21:00 100 20.51
07/10/2026 21:00 100 20.51
07/10/2026 21:00 293 20.51
07/10/2026 21:00 100 20.51
07/10/2026 21:00 100 20.51
07/10/2026 21:00 125 20.51
07/10/2026 21:00 9 20.51
07/10/2026 21:00 26 20.51
07/10/2026 21:00 122 20.51
07/10/2026 21:00 145 20.51
07/10/2026 21:00 68 20.51
07/10/2026 21:00 300 20.51
07/10/2026 21:00 100 20.51
07/10/2026 20:59 107 20.51
07/10/2026 20:59 100 20.51
07/10/2026 20:59 100 20.51
07/10/2026 20:59 100 20.51
07/10/2026 20:59 5 20.51
07/10/2026 20:59 100 20.51
07/10/2026 20:59 100 20.51
07/10/2026 20:58 100 20.505
07/10/2026 20:57 100 20.51
07/10/2026 20:57 100 20.515
07/10/2026 20:57 1 20.515
07/10/2026 20:56 100 20.515
07/10/2026 20:56 20 20.52
07/10/2026 20:56 3 20.51
07/10/2026 20:56 27 20.51
07/10/2026 20:56 100 20.51
07/10/2026 20:55 36 20.50
07/10/2026 20:55 12 20.50
07/10/2026 20:55 20 20.50
07/10/2026 20:55 215 20.51
07/10/2026 20:55 85 20.51
07/10/2026 20:55 100 20.515
07/10/2026 20:55 100 20.51
07/10/2026 20:55 100 20.51
07/10/2026 20:55 23 20.51
07/10/2026 20:55 77 20.51
07/10/2026 20:55 100 20.51
07/10/2026 20:55 1 20.51
07/10/2026 20:55 100 20.51
07/10/2026 20:55 20 20.51
07/10/2026 20:55 100 20.51
07/10/2026 20:53 125 20.515
07/10/2026 20:53 4 20.52
07/10/2026 20:53 82 20.525
07/10/2026 20:53 100 20.52
07/10/2026 20:53 30 20.52
07/10/2026 20:53 200 20.52
07/10/2026 20:52 13 20.51
07/10/2026 20:52 100 20.50
07/10/2026 20:52 100 20.50
07/10/2026 20:52 100 20.495
07/10/2026 20:52 80 20.50
07/10/2026 20:52 100 20.50
07/10/2026 20:52 100 20.50
07/10/2026 20:52 12 20.50
07/10/2026 20:52 9 20.505
07/10/2026 20:52 100 20.505
07/10/2026 20:52 97 20.505
07/10/2026 20:52 28 20.505
07/10/2026 20:52 117 20.505
07/10/2026 20:51 5 20.50
07/10/2026 20:51 123 20.50
07/10/2026 20:51 100 20.50
07/10/2026 20:51 100 20.50
07/10/2026 20:51 80 20.50
07/10/2026 20:51 5 20.50
07/10/2026 20:51 100 20.50
07/10/2026 20:51 19 20.505
07/10/2026 20:51 100 20.505
07/10/2026 20:51 200 20.50
07/10/2026 20:50 200 20.49
07/10/2026 20:50 5 20.49
07/10/2026 20:50 200 20.49
07/10/2026 20:50 100 20.48
07/10/2026 20:50 4 20.48
07/10/2026 20:50 82 20.48
07/10/2026 20:50 5 20.48
07/10/2026 20:50 100 20.48
07/10/2026 20:50 113 20.48
07/10/2026 20:50 300 20.475
07/10/2026 20:50 87 20.48
07/10/2026 20:50 200 20.48
07/10/2026 20:50 123 20.48
07/10/2026 20:50 100 20.475
07/10/2026 20:50 100 20.46
07/10/2026 20:50 100 20.46
07/10/2026 20:50 100 20.46
07/10/2026 20:50 17 20.46
07/10/2026 20:50 100 20.46
07/10/2026 20:50 100 20.455
07/10/2026 20:50 125 20.45
07/10/2026 20:50 10 20.45
07/10/2026 20:50 100 20.45
07/10/2026 20:50 100 20.45
07/10/2026 20:49 96 20.45
07/10/2026 20:49 104 20.45
07/10/2026 20:49 81 20.45
07/10/2026 20:49 4 20.45
07/10/2026 20:49 100 20.45
07/10/2026 20:49 5 20.45
07/10/2026 20:49 2 20.45
07/10/2026 20:49 8 20.45
07/10/2026 20:49 53 20.455
07/10/2026 20:49 42 20.455
07/10/2026 20:49 58 20.455
07/10/2026 20:49 12 20.455
07/10/2026 20:49 27 20.455
07/10/2026 20:48 100 20.455
07/10/2026 20:48 25 20.455
07/10/2026 20:48 100 20.45
07/10/2026 20:48 100 20.45
07/10/2026 20:48 37 20.45
07/10/2026 20:47 100 20.445
07/10/2026 20:47 100 20.445
07/10/2026 20:46 6 20.44
07/10/2026 20:46 100 20.44
07/10/2026 20:46 200 20.44
07/10/2026 20:46 100 20.445
07/10/2026 20:46 72 20.45
07/10/2026 20:46 28 20.45
07/10/2026 20:46 72 20.45
07/10/2026 20:46 100 20.455
07/10/2026 20:46 100 20.455
07/10/2026 20:45 66 20.45
07/10/2026 20:45 34 20.45
07/10/2026 20:45 1 20.45
07/10/2026 20:45 69 20.45
07/10/2026 20:45 300 20.45
07/10/2026 20:45 100 20.45
07/10/2026 20:45 20 20.45
07/10/2026 20:45 12 20.45
07/10/2026 20:45 88 20.45
07/10/2026 20:45 88 20.45
07/10/2026 20:45 12 20.45
07/10/2026 20:45 100 20.45
07/10/2026 20:45 100 20.45
07/10/2026 20:45 12 20.45
07/10/2026 20:45 100 20.45
07/10/2026 20:45 100 20.45
07/10/2026 20:45 1 20.46
07/10/2026 20:45 100 20.46
07/10/2026 20:44 146 20.465
07/10/2026 20:44 67 20.465
07/10/2026 20:44 100 20.465
07/10/2026 20:44 4 20.47
07/10/2026 20:44 100 20.465
07/10/2026 20:44 80 20.46
07/10/2026 20:44 100 20.46
07/10/2026 20:44 100 20.46
07/10/2026 20:43 100 20.455
07/10/2026 20:43 54 20.455
07/10/2026 20:43 199 20.455
07/10/2026 20:43 14 20.455
07/10/2026 20:43 18 20.455
07/10/2026 20:42 20 20.455
07/10/2026 20:41 100 20.45
07/10/2026 20:41 100 20.45
07/10/2026 20:41 100 20.45
07/10/2026 20:41 10 20.45
07/10/2026 20:41 100 20.45
07/10/2026 20:41 100 20.45
07/10/2026 20:41 76 20.45
07/10/2026 20:41 24 20.45
07/10/2026 20:41 1 20.45
07/10/2026 20:41 80 20.445
07/10/2026 20:41 100 20.45
07/10/2026 20:41 100 20.45
07/10/2026 20:41 100 20.45
07/10/2026 20:41 31 20.45
07/10/2026 20:39 94 20.46
07/10/2026 20:39 6 20.46
07/10/2026 20:39 100 20.46
07/10/2026 20:39 6 20.46
07/10/2026 20:39 100 20.46
07/10/2026 20:39 80 20.46
07/10/2026 20:39 100 20.46
07/10/2026 20:39 100 20.46
07/10/2026 20:39 26 20.45
07/10/2026 20:39 10 20.46
07/10/2026 20:39 100 20.46
07/10/2026 20:39 30 20.46
07/10/2026 20:39 10 20.46
07/10/2026 20:39 100 20.46
07/10/2026 20:39 36 20.46
07/10/2026 20:39 200 20.45
07/10/2026 20:39 8 20.45
07/10/2026 20:39 3 20.45
07/10/2026 20:39 2 20.45
07/10/2026 20:39 98 20.45
07/10/2026 20:39 100 20.45
07/10/2026 20:39 100 20.45
07/10/2026 20:39 34 20.45
07/10/2026 20:39 100 20.455
07/10/2026 20:39 100 20.455
07/10/2026 20:37 7 20.46
07/10/2026 20:36 125 20.455
07/10/2026 20:36 100 20.46
07/10/2026 20:36 100 20.46
07/10/2026 20:36 7 20.46
07/10/2026 20:36 100 20.46
07/10/2026 20:36 7 20.46
07/10/2026 20:36 100 20.465
07/10/2026 20:36 29 20.46
07/10/2026 20:36 7 20.46
07/10/2026 20:36 100 20.46
07/10/2026 20:36 164 20.465
07/10/2026 20:35 48 20.47
07/10/2026 20:35 100 20.465
07/10/2026 20:35 100 20.465
07/10/2026 20:34 100 20.465
07/10/2026 20:34 30 20.46
07/10/2026 20:34 100 20.46
07/10/2026 20:33 100 20.46
07/10/2026 20:33 100 20.46
07/10/2026 20:33 100 20.46
07/10/2026 20:33 58 20.46
07/10/2026 20:33 46 20.465
07/10/2026 20:33 100 20.465
07/10/2026 20:33 30 20.465
07/10/2026 20:33 100 20.47
07/10/2026 20:33 16 20.47
07/10/2026 20:33 1 20.47
07/10/2026 20:33 100 20.46
07/10/2026 20:33 73 20.46
07/10/2026 20:33 19 20.46
07/10/2026 20:33 100 20.46
07/10/2026 20:33 100 20.46
07/10/2026 20:32 100 20.455
07/10/2026 20:31 100 20.455
07/10/2026 20:30 1 20.45
07/10/2026 20:30 100 20.45
07/10/2026 20:30 100 20.45
07/10/2026 20:30 100 20.45
07/10/2026 20:30 24 20.445
07/10/2026 20:29 30 20.445
07/10/2026 20:29 57 20.445
07/10/2026 20:29 42 20.445
07/10/2026 20:29 42 20.445
07/10/2026 20:29 100 20.445
07/10/2026 20:28 100 20.44
07/10/2026 20:28 10 20.44
07/10/2026 20:28 16 20.435
07/10/2026 20:28 37 20.435
07/10/2026 20:28 100 20.435
07/10/2026 20:27 7 20.44
07/10/2026 20:27 5 20.44
07/10/2026 20:27 12 20.445
07/10/2026 20:26 5 20.445
07/10/2026 20:26 100 20.44
07/10/2026 20:25 100 20.44
07/10/2026 20:25 199 20.45
07/10/2026 20:25 100 20.45
07/10/2026 20:25 100 20.455
07/10/2026 20:25 100 20.45
07/10/2026 20:25 200 20.45
07/10/2026 20:25 200 20.45
07/10/2026 20:25 5 20.45
07/10/2026 20:25 100 20.44
07/10/2026 20:25 200 20.44
07/10/2026 20:25 100 20.44
07/10/2026 20:25 15 20.44
07/10/2026 20:25 100 20.43
07/10/2026 20:25 36 20.43
07/10/2026 20:24 100 20.425
07/10/2026 20:24 100 20.43
07/10/2026 20:23 100 20.435
07/10/2026 20:23 118 20.43
07/10/2026 20:23 30 20.42
07/10/2026 20:23 170 20.42
07/10/2026 20:23 100 20.42
07/10/2026 20:22 100 20.415
07/10/2026 20:22 100 20.42
07/10/2026 20:22 100 20.42
07/10/2026 20:22 32 20.42
07/10/2026 20:22 6 20.42
07/10/2026 20:21 44 20.425
07/10/2026 20:21 25 20.425
07/10/2026 20:20 100 20.42
07/10/2026 20:20 100 20.42
07/10/2026 20:20 100 20.42
07/10/2026 20:20 100 20.42
07/10/2026 20:20 1 20.425
07/10/2026 20:20 100 20.43
07/10/2026 20:19 75 20.435
07/10/2026 20:19 125 20.435
07/10/2026 20:19 200 20.435
07/10/2026 20:19 100 20.43
07/10/2026 20:19 100 20.43
07/10/2026 20:19 100 20.43
07/10/2026 20:19 100 20.425
07/10/2026 20:19 100 20.425
07/10/2026 20:18 100 20.42
07/10/2026 20:18 5 20.43
07/10/2026 20:18 100 20.43
07/10/2026 20:17 100 20.44
07/10/2026 20:17 100 20.44
07/10/2026 20:17 1 20.45
07/10/2026 20:17 1 20.45
07/10/2026 20:17 1 20.45
07/10/2026 20:17 50 20.45
07/10/2026 20:17 100 20.45
07/10/2026 20:17 1 20.45
07/10/2026 20:17 99 20.455
07/10/2026 20:17 1 20.455
07/10/2026 20:16 100 20.45
07/10/2026 20:16 100 20.455
07/10/2026 20:16 5 20.46
07/10/2026 20:16 100 20.46
07/10/2026 20:16 6 20.47
07/10/2026 20:16 6 20.47
07/10/2026 20:15 100 20.48
07/10/2026 20:15 1 20.48
07/10/2026 20:14 3 20.49
07/10/2026 20:14 1 20.49
07/10/2026 20:14 3 20.49
07/10/2026 20:14 100 20.50
07/10/2026 20:14 100 20.50
07/10/2026 20:14 100 20.505
07/10/2026 20:14 5 20.51
07/10/2026 20:14 76 20.51
07/10/2026 20:14 2 20.51
07/10/2026 20:14 100 20.51
07/10/2026 20:14 100 20.51
07/10/2026 20:13 100 20.505
07/10/2026 20:13 5 20.50
07/10/2026 20:13 600 20.49
07/10/2026 20:13 100 20.48
07/10/2026 20:13 100 20.48
07/10/2026 20:13 60 20.47
07/10/2026 20:13 100 20.47
07/10/2026 20:13 200 20.47
07/10/2026 20:13 100 20.47
07/10/2026 20:13 100 20.47
07/10/2026 20:13 24 20.475
07/10/2026 20:13 100 20.475
07/10/2026 20:13 100 20.47
07/10/2026 20:13 100 20.47
07/10/2026 20:12 20 20.465
07/10/2026 20:12 100 20.47
07/10/2026 20:12 100 20.47
07/10/2026 20:12 100 20.48
07/10/2026 20:12 100 20.48
07/10/2026 20:12 200 20.48
07/10/2026 20:12 100 20.47
07/10/2026 20:12 100 20.47
07/10/2026 20:12 100 20.47
07/10/2026 20:11 97 20.465
07/10/2026 20:11 100 20.45
07/10/2026 20:11 100 20.45
07/10/2026 20:11 100 20.44
07/10/2026 20:11 12 20.445
07/10/2026 20:11 33 20.44
07/10/2026 20:11 12 20.44
07/10/2026 20:11 100 20.44
07/10/2026 20:11 100 20.44
07/10/2026 20:11 100 20.44
07/10/2026 20:11 100 20.45
07/10/2026 20:11 125 20.45
07/10/2026 20:11 250 20.45
07/10/2026 20:11 100 20.45
07/10/2026 20:10 125 20.45
07/10/2026 20:10 100 20.45
07/10/2026 20:10 100 20.45
07/10/2026 20:10 60 20.45
07/10/2026 20:10 60 20.45
07/10/2026 20:10 100 20.44
07/10/2026 20:10 200 20.43
07/10/2026 20:10 9 20.40
07/10/2026 20:10 100 20.40
07/10/2026 20:09 44 20.39
07/10/2026 20:09 12 20.39
07/10/2026 20:09 6 20.39
07/10/2026 20:09 1 20.39
07/10/2026 20:09 100 20.40
07/10/2026 20:09 28 20.40
07/10/2026 20:09 6 20.40
07/10/2026 20:09 40 20.40
07/10/2026 20:09 40 20.40
07/10/2026 20:09 1 20.40
07/10/2026 20:09 100 20.405
07/10/2026 20:09 200 20.405
07/10/2026 20:09 100 20.405
07/10/2026 20:09 100 20.405
07/10/2026 20:09 100 20.41
07/10/2026 20:09 100 20.41
07/10/2026 20:09 5 20.41
07/10/2026 20:09 100 20.42
07/10/2026 20:09 5 20.42
07/10/2026 20:09 15 20.42
07/10/2026 20:09 125 20.43
07/10/2026 20:09 125 20.43
07/10/2026 20:09 100 20.43
07/10/2026 20:09 100 20.42
07/10/2026 20:09 10 20.41
07/10/2026 20:09 100 20.41
07/10/2026 20:09 100 20.41
07/10/2026 20:09 200 20.41
07/10/2026 20:09 200 20.41
07/10/2026 20:09 18 20.405
07/10/2026 20:08 100 20.40
07/10/2026 20:08 200 20.40
07/10/2026 20:08 200 20.40
07/10/2026 20:08 5 20.40
07/10/2026 20:08 100 20.395
07/10/2026 20:08 88 20.39
07/10/2026 20:08 12 20.39
07/10/2026 20:08 100 20.385
07/10/2026 20:08 100 20.38
07/10/2026 20:08 25 20.39
07/10/2026 20:08 75 20.39
07/10/2026 20:08 2 20.39
07/10/2026 20:08 73 20.39
07/10/2026 20:08 27 20.39
07/10/2026 20:08 200 20.38
07/10/2026 20:08 100 20.38
07/10/2026 20:08 100 20.38
07/10/2026 20:08 100 20.38
07/10/2026 20:08 100 20.38
07/10/2026 20:08 125 20.37
07/10/2026 20:08 100 20.37
07/10/2026 20:08 123 20.37
07/10/2026 20:08 77 20.37
07/10/2026 20:08 100 20.37
07/10/2026 20:08 12 20.37
07/10/2026 20:08 6 20.37
07/10/2026 20:08 100 20.37
07/10/2026 20:08 140 20.375
07/10/2026 20:07 2 20.375
07/10/2026 20:07 16 20.375
07/10/2026 20:07 125 20.375
07/10/2026 20:06 100 20.375
07/10/2026 20:06 100 20.38
07/10/2026 20:06 100 20.38
07/10/2026 20:06 38 20.38
07/10/2026 20:06 114 20.38
07/10/2026 20:06 6 20.38
07/10/2026 20:06 5 20.38
07/10/2026 20:06 100 20.39
07/10/2026 20:06 100 20.39
07/10/2026 20:05 248 20.38
07/10/2026 20:05 52 20.38
07/10/2026 20:05 48 20.38
07/10/2026 20:05 42 20.38
07/10/2026 20:05 10 20.38
07/10/2026 20:04 100 20.40
07/10/2026 20:04 100 20.40
07/10/2026 20:04 100 20.40
07/10/2026 20:04 5 20.40
07/10/2026 20:04 5 20.39
07/10/2026 20:04 5 20.39
07/10/2026 20:04 10 20.385
07/10/2026 20:04 10 20.385
07/10/2026 20:04 5 20.38
07/10/2026 20:03 10 20.38
07/10/2026 20:03 39 20.38
07/10/2026 20:03 4 20.38
07/10/2026 20:03 121 20.38
07/10/2026 20:03 100 20.38
07/10/2026 20:03 100 20.38
07/10/2026 20:03 100 20.38
07/10/2026 20:03 800 20.37
07/10/2026 20:03 1 20.37
07/10/2026 20:02 100 20.365
07/10/2026 20:02 24 20.365
07/10/2026 20:02 100 20.37
07/10/2026 20:02 50 20.37
07/10/2026 20:02 11 20.37
07/10/2026 20:02 7 20.37
07/10/2026 20:01 18 20.36
07/10/2026 20:01 100 20.36
07/10/2026 20:01 100 20.36
07/10/2026 20:01 100 20.355
07/10/2026 19:59 100 20.36
07/10/2026 19:58 7 20.36
07/10/2026 19:58 100 20.36
07/10/2026 19:58 100 20.36
07/10/2026 19:58 179 20.355
07/10/2026 19:58 121 20.35
07/10/2026 19:58 100 20.35
07/10/2026 19:58 200 20.35
07/10/2026 19:58 21 20.35
07/10/2026 19:58 69 20.35
07/10/2026 19:58 31 20.35
07/10/2026 19:58 10 20.35
07/10/2026 19:58 59 20.355
07/10/2026 19:58 100 20.355
07/10/2026 19:57 100 20.355
07/10/2026 19:57 12 20.36
07/10/2026 19:57 20 20.36
07/10/2026 19:56 28 20.37
07/10/2026 19:56 10 20.37
07/10/2026 19:56 3 20.37
07/10/2026 19:56 100 20.37
07/10/2026 19:56 50 20.38
07/10/2026 19:56 100 20.38
07/10/2026 19:56 53 20.375
07/10/2026 19:56 70 20.37
07/10/2026 19:56 100 20.37
07/10/2026 19:56 100 20.37
07/10/2026 19:56 5 20.37
07/10/2026 19:56 5 20.36
07/10/2026 19:56 100 20.36
07/10/2026 19:56 5 20.36
07/10/2026 19:56 6 20.36
07/10/2026 19:56 80 20.35
07/10/2026 19:56 70 20.35
07/10/2026 19:56 70 20.35
07/10/2026 19:56 70 20.35
07/10/2026 19:56 70 20.35
07/10/2026 19:56 112 20.35
07/10/2026 19:56 115 20.35
07/10/2026 19:56 125 20.345
07/10/2026 19:56 100 20.345
07/10/2026 19:56 17 20.345
07/10/2026 19:55 5 20.34
07/10/2026 19:55 7 20.34
07/10/2026 19:55 100 20.34
07/10/2026 19:55 94 20.335
07/10/2026 19:55 126 20.335
07/10/2026 19:53 100 20.335
07/10/2026 19:53 20 20.335
07/10/2026 19:52 80 20.335
07/10/2026 19:52 20 20.335
07/10/2026 19:52 100 20.335
07/10/2026 19:52 100 20.335
07/10/2026 19:52 5 20.33
07/10/2026 19:52 1 20.33
07/10/2026 19:52 100 20.33
07/10/2026 19:50 5 20.33
07/10/2026 19:49 100 20.34
07/10/2026 19:49 100 20.34
07/10/2026 19:49 10 20.34
07/10/2026 19:49 100 20.345
07/10/2026 19:49 22 20.345
07/10/2026 19:49 80 20.345
07/10/2026 19:48 27 20.345
07/10/2026 19:48 100 20.34
07/10/2026 19:48 27 20.34
07/10/2026 19:48 5 20.34
07/10/2026 19:48 6 20.34
07/10/2026 19:48 20 20.33
07/10/2026 19:48 80 20.33
07/10/2026 19:47 20 20.33
07/10/2026 19:47 1 20.33
07/10/2026 19:47 79 20.325
07/10/2026 19:47 21 20.325
07/10/2026 19:47 19 20.325
07/10/2026 19:47 14 20.325
07/10/2026 19:46 100 20.325
07/10/2026 19:45 4 20.33
07/10/2026 19:45 50 20.33
07/10/2026 19:45 100 20.33
07/10/2026 19:45 200 20.33
07/10/2026 19:45 5 20.33
07/10/2026 19:44 45 20.32
07/10/2026 19:44 9 20.31
07/10/2026 19:43 50 20.31
07/10/2026 19:43 30 20.32
07/10/2026 19:42 100 20.31
07/10/2026 19:42 100 20.31
07/10/2026 19:42 100 20.31
07/10/2026 19:40 100 20.305
07/10/2026 19:40 100 20.305
07/10/2026 19:40 5 20.30
07/10/2026 19:40 7 20.30
07/10/2026 19:40 27 20.29
07/10/2026 19:40 73 20.29
07/10/2026 19:40 100 20.29
07/10/2026 19:40 100 20.29
07/10/2026 19:40 1 20.28
07/10/2026 19:40 100 20.28
07/10/2026 19:39 34 20.28
07/10/2026 19:39 100 20.29
07/10/2026 19:39 59 20.29
07/10/2026 19:39 41 20.29
07/10/2026 19:39 76 20.28
07/10/2026 19:39 66 20.28
07/10/2026 19:39 100 20.29
07/10/2026 19:39 6 20.29
07/10/2026 19:38 73 20.31
07/10/2026 19:38 27 20.31
07/10/2026 19:38 73 20.31
07/10/2026 19:38 100 20.305
07/10/2026 19:38 17 20.31
07/10/2026 19:38 2 20.31
07/10/2026 19:38 100 20.31
07/10/2026 19:38 100 20.31
07/10/2026 19:38 50 20.31
07/10/2026 19:38 50 20.31
07/10/2026 19:38 28 20.31
07/10/2026 19:38 17 20.31
07/10/2026 19:38 100 20.31
07/10/2026 19:38 6 20.31
07/10/2026 19:38 7 20.32
07/10/2026 19:38 17 20.32
07/10/2026 19:38 100 20.32
07/10/2026 19:38 100 20.32
07/10/2026 19:38 28 20.32
07/10/2026 19:38 100 20.32
07/10/2026 19:38 100 20.32
07/10/2026 19:38 100 20.32
07/10/2026 19:38 80 20.32
07/10/2026 19:38 1 20.32
07/10/2026 19:38 53 20.32
07/10/2026 19:38 47 20.32
07/10/2026 19:38 29 20.32
07/10/2026 19:38 24 20.32
07/10/2026 19:38 25 20.325
07/10/2026 19:38 100 20.325
07/10/2026 19:38 39 20.33
07/10/2026 19:37 75 20.32
07/10/2026 19:37 84 20.32
07/10/2026 19:37 16 20.32
07/10/2026 19:37 100 20.32
07/10/2026 19:37 72 20.315
07/10/2026 19:37 74 20.31
07/10/2026 19:37 10 20.31
07/10/2026 19:37 5 20.31
07/10/2026 19:37 5 20.30
07/10/2026 19:37 17 20.30
07/10/2026 19:37 72 20.29
07/10/2026 19:37 5 20.29
07/10/2026 19:37 100 20.29
07/10/2026 19:35 200 20.28
07/10/2026 19:33 100 20.27
07/10/2026 19:33 157 20.27
07/10/2026 19:33 43 20.27
07/10/2026 19:33 5 20.27
07/10/2026 19:33 10 20.26
07/10/2026 19:33 5 20.26
07/10/2026 19:33 100 20.26
07/10/2026 19:33 18 20.25
07/10/2026 19:33 11 20.25
07/10/2026 19:33 27 20.25
07/10/2026 19:33 244 20.25
07/10/2026 19:33 20 20.25
07/10/2026 19:33 7 20.25
07/10/2026 19:33 40 20.25
07/10/2026 19:33 160 20.25
07/10/2026 19:33 20 20.25
07/10/2026 19:33 80 20.25
07/10/2026 19:33 100 20.255
07/10/2026 19:33 100 20.255
07/10/2026 19:33 1 20.255
07/10/2026 19:32 124 20.255
07/10/2026 19:32 100 20.255
07/10/2026 19:31 100 20.255
07/10/2026 19:31 1 20.255
07/10/2026 19:30 100 20.26
07/10/2026 19:30 1 20.26
07/10/2026 19:30 1 20.265
07/10/2026 19:30 10 20.26
07/10/2026 19:30 100 20.26
07/10/2026 19:30 100 20.26
07/10/2026 19:30 125 20.26
07/10/2026 19:30 5 20.26
07/10/2026 19:30 38 20.26
07/10/2026 19:30 57 20.26
07/10/2026 19:30 100 20.25
07/10/2026 19:30 100 20.24
07/10/2026 19:30 125 20.24
07/10/2026 19:30 10 20.24
07/10/2026 19:30 300 20.245
07/10/2026 19:30 53 20.25
07/10/2026 19:30 47 20.25
07/10/2026 19:30 28 20.25
07/10/2026 19:30 50 20.25
07/10/2026 19:30 128 20.25
07/10/2026 19:30 11 20.25
07/10/2026 19:30 90 20.25
07/10/2026 19:30 100 20.25
07/10/2026 19:30 100 20.25
07/10/2026 19:30 60 20.25
07/10/2026 19:30 40 20.25
07/10/2026 19:30 26 20.25
07/10/2026 19:28 35 20.245
07/10/2026 19:28 56 20.245
07/10/2026 19:28 44 20.245
07/10/2026 19:28 74 20.245
07/10/2026 19:26 100 20.245
07/10/2026 19:26 10 20.25
07/10/2026 19:26 1 20.24
07/10/2026 19:26 80 20.25
07/10/2026 19:26 80 20.25
07/10/2026 19:26 100 20.25
07/10/2026 19:26 129 20.25
07/10/2026 19:26 100 20.255
07/10/2026 19:26 20 20.255
07/10/2026 19:26 13 20.255
07/10/2026 19:26 51 20.255
07/10/2026 19:24 71 20.25
07/10/2026 19:24 29 20.255
07/10/2026 19:24 100 20.255
07/10/2026 19:24 27 20.255
07/10/2026 19:24 27 20.255
07/10/2026 19:24 22 20.255
07/10/2026 19:24 80 20.255
07/10/2026 19:24 100 20.255
07/10/2026 19:23 400 20.26
07/10/2026 19:23 5 20.26
07/10/2026 19:23 75 20.26
07/10/2026 19:23 5 20.26
07/10/2026 19:22 96 20.265
07/10/2026 19:22 100 20.265
07/10/2026 19:22 10 20.26
07/10/2026 19:22 113 20.26
07/10/2026 19:22 116 20.26
07/10/2026 19:22 164 20.26
07/10/2026 19:22 5 20.26
07/10/2026 19:22 5 20.26
07/10/2026 19:21 100 20.24
07/10/2026 19:21 43 20.24
07/10/2026 19:20 32 20.24
07/10/2026 19:20 1 20.245
07/10/2026 19:19 100 20.25
07/10/2026 19:19 16 20.255
07/10/2026 19:19 59 20.255
07/10/2026 19:19 80 20.255
07/10/2026 19:19 296 20.25
07/10/2026 19:19 4 20.25
07/10/2026 19:18 47 20.255
07/10/2026 19:18 33 20.255
07/10/2026 19:18 17 20.255
07/10/2026 19:18 49 20.255
07/10/2026 19:18 100 20.255
07/10/2026 19:17 100 20.255
07/10/2026 19:17 1 20.25
07/10/2026 19:15 22 20.26
07/10/2026 19:15 77 20.26
07/10/2026 19:14 23 20.26
07/10/2026 19:14 100 20.26
07/10/2026 19:14 100 20.26
07/10/2026 19:14 27 20.26
07/10/2026 19:14 10 20.26
07/10/2026 19:14 10 20.26
07/10/2026 19:14 53 20.26
07/10/2026 19:14 100 20.26
07/10/2026 19:14 10 20.26
07/10/2026 19:13 100 20.25
07/10/2026 19:13 80 20.245
07/10/2026 19:13 125 20.24
07/10/2026 19:13 10 20.24
07/10/2026 19:13 100 20.245
07/10/2026 19:13 100 20.25
07/10/2026 19:13 80 20.25
07/10/2026 19:12 21 20.255
07/10/2026 19:12 12 20.255
07/10/2026 19:12 82 20.255
07/10/2026 19:12 100 20.255
07/10/2026 19:11 124 20.25
07/10/2026 19:11 99 20.25
07/10/2026 19:11 5 20.25
07/10/2026 19:10 100 20.25
07/10/2026 19:10 5 20.25
07/10/2026 19:10 100 20.25
07/10/2026 19:10 5 20.25
07/10/2026 19:10 100 20.25
07/10/2026 19:09 20 20.24
07/10/2026 19:09 80 20.24
07/10/2026 19:09 100 20.25
07/10/2026 19:09 100 20.25
07/10/2026 19:09 100 20.25
07/10/2026 19:09 100 20.25
07/10/2026 19:08 100 20.24
07/10/2026 19:08 100 20.24
07/10/2026 19:08 20 20.25
07/10/2026 19:08 100 20.255
07/10/2026 19:08 105 20.25
07/10/2026 19:08 100 20.255
07/10/2026 19:08 8 20.26
07/10/2026 19:08 100 20.27
07/10/2026 19:08 100 20.265
07/10/2026 19:08 118 20.26
07/10/2026 19:08 100 20.25
07/10/2026 19:08 100 20.25
07/10/2026 19:08 100 20.25
07/10/2026 19:08 70 20.24
07/10/2026 19:08 10 20.24
07/10/2026 19:08 10 20.24
07/10/2026 19:08 10 20.24
07/10/2026 19:08 11 20.24
07/10/2026 19:08 38 20.24
07/10/2026 19:08 39 20.24
07/10/2026 19:08 100 20.25
07/10/2026 19:08 40 20.25
07/10/2026 19:08 50 20.25
07/10/2026 19:08 100 20.25
07/10/2026 19:07 50 20.25
07/10/2026 19:07 33 20.26
07/10/2026 19:07 167 20.26
07/10/2026 19:07 6 20.26
07/10/2026 19:07 6 20.26
07/10/2026 19:07 50 20.27
07/10/2026 19:07 7 20.27
07/10/2026 19:07 93 20.30
07/10/2026 19:07 7 20.30
07/10/2026 19:07 100 20.30
07/10/2026 19:07 2 20.30
07/10/2026 19:07 100 20.315
07/10/2026 19:07 6 20.32
07/10/2026 19:06 90 20.33
07/10/2026 19:06 10 20.33
07/10/2026 19:06 90 20.335
07/10/2026 19:06 90 20.335
07/10/2026 19:05 100 20.33
07/10/2026 19:05 500 20.33
07/10/2026 19:05 28 20.33
07/10/2026 19:05 100 20.33
07/10/2026 19:05 100 20.335
07/10/2026 19:05 100 20.34
07/10/2026 19:05 100 20.34
07/10/2026 19:05 400 20.35
07/10/2026 19:05 125 20.35
07/10/2026 19:05 125 20.35
07/10/2026 19:05 62 20.35
07/10/2026 19:05 28 20.35
07/10/2026 19:04 20 20.37
07/10/2026 19:04 80 20.37
07/10/2026 19:03 100 20.375
07/10/2026 19:03 100 20.37
07/10/2026 19:02 200 20.39
07/10/2026 19:02 200 20.39
07/10/2026 19:02 100 20.385
07/10/2026 19:02 200 20.38
07/10/2026 19:02 100 20.375
07/10/2026 19:01 100 20.375
07/10/2026 19:01 100 20.375
07/10/2026 19:01 100 20.375
07/10/2026 19:01 100 20.37
07/10/2026 19:01 100 20.36
07/10/2026 19:00 11 20.355
07/10/2026 19:00 78 20.35
07/10/2026 19:00 22 20.35
07/10/2026 19:00 100 20.345
07/10/2026 18:59 100 20.36
07/10/2026 18:59 22 20.375
07/10/2026 18:59 20 20.375
07/10/2026 18:58 18 20.375
07/10/2026 18:58 13 20.36
07/10/2026 18:58 120 20.36
07/10/2026 18:58 80 20.36
07/10/2026 18:58 10 20.37
07/10/2026 18:57 1 20.38
07/10/2026 18:57 100 20.38
07/10/2026 18:57 60 20.38
07/10/2026 18:57 200 20.38
07/10/2026 18:57 100 20.38
07/10/2026 18:57 100 20.365
07/10/2026 18:57 90 20.365
07/10/2026 18:57 100 20.365
07/10/2026 18:57 100 20.365
07/10/2026 18:56 100 20.365
07/10/2026 18:56 100 20.37
07/10/2026 18:56 10 20.38
07/10/2026 18:56 90 20.38
07/10/2026 18:55 100 20.37
07/10/2026 18:55 100 20.37
07/10/2026 18:55 100 20.37
07/10/2026 18:55 31 20.37
07/10/2026 18:55 49 20.37
07/10/2026 18:55 1 20.37
07/10/2026 18:55 100 20.375
07/10/2026 18:55 90 20.375
07/10/2026 18:55 100 20.375
07/10/2026 18:54 90 20.375
07/10/2026 18:53 80 20.38
07/10/2026 18:53 100 20.38
07/10/2026 18:53 90 20.385
07/10/2026 18:53 10 20.385
07/10/2026 18:53 100 20.39
07/10/2026 18:53 100 20.39
07/10/2026 18:52 9 20.39
07/10/2026 18:52 774 20.39
07/10/2026 18:52 10 20.39
07/10/2026 18:52 5 20.38
07/10/2026 18:52 5 20.38
07/10/2026 18:52 100 20.35
07/10/2026 18:52 100 20.35
07/10/2026 18:52 10 20.35
07/10/2026 18:52 19 20.355
07/10/2026 18:52 100 20.355
07/10/2026 18:51 70 20.36
07/10/2026 18:51 90 20.355
07/10/2026 18:51 6 20.35
07/10/2026 18:51 100 20.35
07/10/2026 18:51 100 20.35
07/10/2026 18:50 100 20.355
07/10/2026 18:50 100 20.355
07/10/2026 18:50 100 20.355
07/10/2026 18:49 76 20.36
07/10/2026 18:49 24 20.36
07/10/2026 18:49 400 20.36
07/10/2026 18:49 100 20.36
07/10/2026 18:49 100 20.36
07/10/2026 18:49 24 20.36
07/10/2026 18:49 24 20.36
07/10/2026 18:48 100 20.355
07/10/2026 18:48 5 20.35
07/10/2026 18:48 100 20.35
07/10/2026 18:48 40 20.35
07/10/2026 18:48 10 20.35
07/10/2026 18:48 90 20.35
07/10/2026 18:47 100 20.355
07/10/2026 18:47 100 20.355
07/10/2026 18:47 90 20.355
07/10/2026 18:47 100 20.355
07/10/2026 18:46 100 20.35
07/10/2026 18:46 100 20.35
07/10/2026 18:46 100 20.35
07/10/2026 18:46 100 20.35
07/10/2026 18:46 8 20.35
07/10/2026 18:46 2 20.35
07/10/2026 18:46 3 20.36
07/10/2026 18:46 100 20.36
07/10/2026 18:46 33 20.36
07/10/2026 18:46 2 20.36
07/10/2026 18:46 80 20.37
07/10/2026 18:46 200 20.37
07/10/2026 18:46 10 20.37
07/10/2026 18:46 17 20.375
07/10/2026 18:46 100 20.375
07/10/2026 18:46 100 20.375
07/10/2026 18:45 18 20.375
07/10/2026 18:45 60 20.38
07/10/2026 18:45 40 20.38
07/10/2026 18:45 20 20.38
07/10/2026 18:45 40 20.38
07/10/2026 18:44 100 20.38
07/10/2026 18:44 100 20.38
07/10/2026 18:44 20 20.38
07/10/2026 18:44 100 20.385
07/10/2026 18:44 73 20.385
07/10/2026 18:44 13 20.385
07/10/2026 18:44 100 20.385
07/10/2026 18:43 50 20.38
07/10/2026 18:42 1 20.38
07/10/2026 18:42 50 20.38
07/10/2026 18:42 2 20.38
07/10/2026 18:42 5 20.38
07/10/2026 18:42 200 20.38
07/10/2026 18:42 17 20.37
07/10/2026 18:42 13 20.36
07/10/2026 18:42 11 20.36
07/10/2026 18:42 50 20.36
07/10/2026 18:41 110 20.36
07/10/2026 18:41 100 20.36
07/10/2026 18:41 80 20.36
07/10/2026 18:40 100 20.365
07/10/2026 18:40 8 20.36
07/10/2026 18:40 18 20.35
07/10/2026 18:39 9 20.34
07/10/2026 18:39 5 20.34
07/10/2026 18:39 200 20.34
07/10/2026 18:39 200 20.34
07/10/2026 18:39 164 20.33
07/10/2026 18:39 36 20.33
07/10/2026 18:38 51 20.325
07/10/2026 18:38 100 20.325
07/10/2026 18:38 98 20.325
07/10/2026 18:37 100 20.32
07/10/2026 18:37 100 20.31
07/10/2026 18:37 196 20.31
07/10/2026 18:37 100 20.30
07/10/2026 18:37 85 20.30
07/10/2026 18:37 15 20.30
07/10/2026 18:37 80 20.30
07/10/2026 18:37 80 20.30
07/10/2026 18:37 100 20.30
07/10/2026 18:36 100 20.305
07/10/2026 18:36 100 20.305
07/10/2026 18:36 5 20.30
07/10/2026 18:35 15 20.32
07/10/2026 18:35 200 20.32
07/10/2026 18:35 100 20.31
07/10/2026 18:35 5 20.31
07/10/2026 18:35 100 20.30
07/10/2026 18:35 20 20.30
07/10/2026 18:34 100 20.30
07/10/2026 18:34 100 20.30
07/10/2026 18:34 5 20.30
07/10/2026 18:34 100 20.28
07/10/2026 18:34 100 20.28
07/10/2026 18:34 12 20.28
07/10/2026 18:34 100 20.28
07/10/2026 18:34 10 20.28
07/10/2026 18:34 100 20.285
07/10/2026 18:34 100 20.285
07/10/2026 18:34 100 20.29
07/10/2026 18:34 5 20.29
07/10/2026 18:33 100 20.29
07/10/2026 18:33 100 20.29
07/10/2026 18:33 3 20.29
07/10/2026 18:33 2 20.29
07/10/2026 18:33 12 20.295
07/10/2026 18:33 18 20.295
07/10/2026 18:33 16 20.295
07/10/2026 18:32 22 20.295
07/10/2026 18:32 100 20.295
07/10/2026 18:32 20 20.30
07/10/2026 18:32 100 20.30
07/10/2026 18:32 200 20.30
07/10/2026 18:32 29 20.295
07/10/2026 18:31 12 20.295
07/10/2026 18:31 10 20.30
07/10/2026 18:31 10 20.30
07/10/2026 18:31 200 20.31
07/10/2026 18:31 100 20.315
07/10/2026 18:31 6 20.31
07/10/2026 18:30 80 20.31
07/10/2026 18:30 20 20.31
07/10/2026 18:30 20 20.31
07/10/2026 18:30 60 20.31
07/10/2026 18:30 100 20.315
07/10/2026 18:30 100 20.315
07/10/2026 18:30 100 20.31
07/10/2026 18:30 300 20.31
07/10/2026 18:29 100 20.305
07/10/2026 18:28 80 20.31
07/10/2026 18:26 100 20.30
07/10/2026 18:26 100 20.30
07/10/2026 18:26 20 20.30
07/10/2026 18:26 20 20.30
07/10/2026 18:26 180 20.305
07/10/2026 18:26 40 20.31
07/10/2026 18:25 200 20.31
07/10/2026 18:25 150 20.305
07/10/2026 18:24 100 20.30
07/10/2026 18:24 20 20.30
07/10/2026 18:24 1 20.30
07/10/2026 18:24 27 20.30
07/10/2026 18:23 100 20.30
07/10/2026 18:23 100 20.30
07/10/2026 18:23 34 20.305
07/10/2026 18:22 100 20.31
07/10/2026 18:22 32 20.31
07/10/2026 18:22 100 20.31
07/10/2026 18:22 17 20.315
07/10/2026 18:21 125 20.325
07/10/2026 18:21 2 20.32
07/10/2026 18:21 101 20.32
07/10/2026 18:21 99 20.32
07/10/2026 18:21 1 20.32
07/10/2026 18:21 2 20.31
07/10/2026 18:21 100 20.31
07/10/2026 18:20 125 20.29
07/10/2026 18:20 5 20.29
07/10/2026 18:20 10 20.29
07/10/2026 18:20 2 20.29
07/10/2026 18:20 26 20.30
07/10/2026 18:20 1 20.30
07/10/2026 18:19 100 20.305
07/10/2026 18:19 100 20.30
07/10/2026 18:19 1 20.30
07/10/2026 18:19 20 20.305
07/10/2026 18:19 21 20.31
07/10/2026 18:19 2 20.31
07/10/2026 18:19 5 20.32
07/10/2026 18:19 1 20.32
07/10/2026 18:19 6 20.33
07/10/2026 18:19 100 20.33
07/10/2026 18:19 2 20.33
07/10/2026 18:19 1 20.33
07/10/2026 18:19 100 20.34
07/10/2026 18:19 12 20.34
07/10/2026 18:19 100 20.34
07/10/2026 18:19 28 20.34
07/10/2026 18:19 1 20.34
07/10/2026 18:19 12 20.35
07/10/2026 18:19 100 20.35
07/10/2026 18:19 100 20.35
07/10/2026 18:19 100 20.35
07/10/2026 18:19 100 20.35
07/10/2026 18:19 6 20.35
07/10/2026 18:19 6 20.35
07/10/2026 18:19 6 20.35
07/10/2026 18:19 33 20.36
07/10/2026 18:19 6 20.36
07/10/2026 18:19 5 20.36
07/10/2026 18:19 14 20.365
07/10/2026 18:19 28 20.365
07/10/2026 18:19 29 20.365
07/10/2026 18:19 100 20.365
07/10/2026 18:17 100 20.37
07/10/2026 18:17 2 20.37
07/10/2026 18:17 12 20.38
07/10/2026 18:17 80 20.38
07/10/2026 18:17 6 20.38
07/10/2026 18:17 10 20.38
07/10/2026 18:16 100 20.395
07/10/2026 18:16 12 20.40
07/10/2026 18:16 40 20.39
07/10/2026 18:16 200 20.39
07/10/2026 18:16 1 20.39
07/10/2026 18:15 100 20.39
07/10/2026 18:15 18 20.39
07/10/2026 18:15 22 20.39
07/10/2026 18:15 55 20.39
07/10/2026 18:15 5 20.39
07/10/2026 18:15 100 20.39
07/10/2026 18:15 118 20.395
07/10/2026 18:15 100 20.39
07/10/2026 18:15 42 20.39
07/10/2026 18:14 58 20.39
07/10/2026 18:11 75 20.39
07/10/2026 18:11 2 20.39
07/10/2026 18:11 2 20.39
07/10/2026 18:11 247 20.40
07/10/2026 18:11 100 20.40
07/10/2026 18:11 125 20.41
07/10/2026 18:11 100 20.42
07/10/2026 18:11 100 20.42
07/10/2026 18:11 100 20.42
07/10/2026 18:11 175 20.41
07/10/2026 18:11 175 20.41
07/10/2026 18:11 175 20.41
07/10/2026 18:11 118 20.41
07/10/2026 18:11 9 20.41
07/10/2026 18:11 100 20.405
07/10/2026 18:11 300 20.405
07/10/2026 18:11 100 20.405
07/10/2026 18:10 41 20.395
07/10/2026 18:10 10 20.395
07/10/2026 18:10 1 20.395
07/10/2026 18:10 20 20.395
07/10/2026 18:10 15 20.395
07/10/2026 18:09 99 20.39
07/10/2026 18:09 1 20.39
07/10/2026 18:09 100 20.38
07/10/2026 18:09 20 20.38
07/10/2026 18:08 100 20.37
07/10/2026 18:08 2 20.37
07/10/2026 18:08 2 20.37
07/10/2026 18:08 60 20.38
07/10/2026 18:08 155 20.38
07/10/2026 18:08 414 20.38
07/10/2026 18:08 2 20.38
07/10/2026 18:08 25 20.385
07/10/2026 18:08 100 20.385
07/10/2026 18:08 107 20.385
07/10/2026 18:06 100 20.39
07/10/2026 18:06 100 20.39
07/10/2026 18:06 142 20.395
07/10/2026 18:06 142 20.395
07/10/2026 18:04 54 20.39
07/10/2026 18:04 100 20.39
07/10/2026 18:04 8 20.39
07/10/2026 18:04 46 20.39
07/10/2026 18:04 46 20.39
07/10/2026 18:04 46 20.39
07/10/2026 18:03 100 20.40
07/10/2026 18:03 22 20.40
07/10/2026 18:03 100 20.40
07/10/2026 18:03 125 20.40
07/10/2026 18:03 10 20.40
07/10/2026 18:03 100 20.40
07/10/2026 18:03 100 20.38
07/10/2026 18:03 100 20.38
07/10/2026 18:03 100 20.38
07/10/2026 18:03 5 20.38
07/10/2026 18:03 30 20.36
07/10/2026 18:03 95 20.36
07/10/2026 18:03 40 20.37
07/10/2026 18:03 100 20.37
07/10/2026 18:03 19 20.36
07/10/2026 18:03 5 20.36
07/10/2026 18:03 5 20.36
07/10/2026 18:03 100 20.36
07/10/2026 18:03 100 20.36
07/10/2026 18:03 62 20.365
07/10/2026 18:03 125 20.365
07/10/2026 18:02 100 20.365
07/10/2026 18:02 100 20.36
07/10/2026 18:02 100 20.36
07/10/2026 18:02 100 20.36
07/10/2026 18:02 100 20.36
07/10/2026 18:02 100 20.36
07/10/2026 18:02 2 20.36
07/10/2026 18:02 687 20.37
07/10/2026 18:02 100 20.37
07/10/2026 18:02 294 20.37
07/10/2026 18:02 2 20.37
07/10/2026 18:02 49 20.375
07/10/2026 18:02 100 20.375
07/10/2026 18:02 100 20.38
07/10/2026 18:02 8 20.38
07/10/2026 18:02 100 20.38
07/10/2026 18:02 5 20.38
07/10/2026 18:02 80 20.38
07/10/2026 18:01 100 20.385
07/10/2026 18:01 100 20.38
07/10/2026 18:01 10 20.38
07/10/2026 18:01 15 20.38
07/10/2026 18:01 123 20.38
07/10/2026 18:00 100 20.375
07/10/2026 18:00 100 20.375
07/10/2026 18:00 100 20.37
07/10/2026 18:00 20 20.37
07/10/2026 18:00 100 20.37
07/10/2026 18:00 151 20.37
07/10/2026 18:00 151 20.37
07/10/2026 18:00 5 20.37
07/10/2026 17:59 30 20.36
07/10/2026 17:59 100 20.36
07/10/2026 17:59 100 20.36
07/10/2026 17:59 268 20.35
07/10/2026 17:59 125 20.35
07/10/2026 17:59 7 20.35
07/10/2026 17:59 200 20.35
07/10/2026 17:59 300 20.35
07/10/2026 17:59 10 20.35
07/10/2026 17:59 80 20.35
07/10/2026 17:59 10 20.35
07/10/2026 17:59 100 20.355
07/10/2026 17:59 143 20.355
07/10/2026 17:58 100 20.36
07/10/2026 17:58 100 20.36
07/10/2026 17:58 15 20.36
07/10/2026 17:58 57 20.36
07/10/2026 17:58 43 20.36
07/10/2026 17:58 300 20.365
07/10/2026 17:58 30 20.36
07/10/2026 17:58 100 20.36
07/10/2026 17:57 100 20.355
07/10/2026 17:57 113 20.355
07/10/2026 17:57 37 20.355
07/10/2026 17:56 11 20.355
07/10/2026 17:56 52 20.355
07/10/2026 17:56 17 20.355
07/10/2026 17:56 83 20.355
07/10/2026 17:55 5 20.35
07/10/2026 17:55 100 20.35
07/10/2026 17:55 100 20.355
07/10/2026 17:55 20 20.35
07/10/2026 17:55 100 20.35
07/10/2026 17:53 57 20.335
07/10/2026 17:53 43 20.335
07/10/2026 17:53 100 20.335
07/10/2026 17:53 100 20.335
07/10/2026 17:53 50 20.34
07/10/2026 17:53 34 20.33
07/10/2026 17:53 66 20.33
07/10/2026 17:52 100 20.32
07/10/2026 17:52 194 20.32
07/10/2026 17:52 6 20.32
07/10/2026 17:51 3 20.31
07/10/2026 17:51 20 20.309
07/10/2026 17:50 25 20.29
07/10/2026 17:50 25 20.29
07/10/2026 17:50 100 20.285
07/10/2026 17:50 100 20.29
07/10/2026 17:50 100 20.29
07/10/2026 17:50 100 20.29
07/10/2026 17:49 10 20.30
07/10/2026 17:49 100 20.30
07/10/2026 17:49 90 20.30
07/10/2026 17:49 10 20.30
07/10/2026 17:48 1 20.32
07/10/2026 17:48 50 20.315
07/10/2026 17:48 25 20.31
07/10/2026 17:48 1 20.31
07/10/2026 17:47 100 20.30
07/10/2026 17:47 5 20.28
07/10/2026 17:47 100 20.28
07/10/2026 17:47 25 20.26
07/10/2026 17:47 18 20.25
07/10/2026 17:47 25 20.24
07/10/2026 17:47 100 20.24
07/10/2026 17:47 100 20.24
07/10/2026 17:47 6 20.24
07/10/2026 17:47 2 20.24
07/10/2026 17:47 100 20.26
07/10/2026 17:47 20 20.26
07/10/2026 17:46 25 20.27
07/10/2026 17:46 100 20.27
07/10/2026 17:46 8 20.27
07/10/2026 17:46 49 20.27
07/10/2026 17:46 125 20.255
07/10/2026 17:46 3 20.26
07/10/2026 17:46 80 20.26
07/10/2026 17:46 80 20.26
07/10/2026 17:46 6 20.26
07/10/2026 17:46 5 20.265
07/10/2026 17:46 100 20.265
07/10/2026 17:46 5 20.265
07/10/2026 17:46 100 20.265
07/10/2026 17:45 100 20.265
07/10/2026 17:45 1 20.28
07/10/2026 17:45 6 20.28
07/10/2026 17:45 1 20.28
07/10/2026 17:45 6 20.28
07/10/2026 17:45 10 20.29
07/10/2026 17:44 100 20.295
07/10/2026 17:43 100 20.30
07/10/2026 17:43 3 20.30
07/10/2026 17:43 25 20.29
07/10/2026 17:43 5 20.29
07/10/2026 17:43 100 20.29
07/10/2026 17:43 95 20.29
07/10/2026 17:43 100 20.29
07/10/2026 17:43 2 20.29
07/10/2026 17:43 100 20.29
07/10/2026 17:43 125 20.32
07/10/2026 17:43 100 20.31
07/10/2026 17:43 2 20.31
07/10/2026 17:43 5 20.32
07/10/2026 17:43 19 20.32
07/10/2026 17:43 40 20.32
07/10/2026 17:43 100 20.33
07/10/2026 17:43 42 20.34
07/10/2026 17:43 50 20.34
07/10/2026 17:43 196 20.34
07/10/2026 17:43 196 20.34
07/10/2026 17:43 27 20.33
07/10/2026 17:43 3 20.33
07/10/2026 17:42 25 20.33
07/10/2026 17:41 86 20.32
07/10/2026 17:41 14 20.32
07/10/2026 17:41 14 20.315
07/10/2026 17:41 79 20.315
07/10/2026 17:41 125 20.315
07/10/2026 17:41 3 20.31
07/10/2026 17:40 1 20.31
07/10/2026 17:39 100 20.325
07/10/2026 17:39 10 20.33
07/10/2026 17:39 100 20.33
07/10/2026 17:39 50 20.32
07/10/2026 17:39 100 20.32
07/10/2026 17:39 1 20.305
07/10/2026 17:39 80 20.31
07/10/2026 17:39 20 20.31
07/10/2026 17:39 80 20.31
07/10/2026 17:39 3 20.31
07/10/2026 17:39 3 20.31
07/10/2026 17:38 100 20.305
07/10/2026 17:37 1 20.305
07/10/2026 17:37 2 20.31
07/10/2026 17:37 100 20.315
07/10/2026 17:37 50 20.32
07/10/2026 17:37 50 20.32
07/10/2026 17:37 50 20.32
07/10/2026 17:37 5 20.32
07/10/2026 17:37 100 20.325
07/10/2026 17:36 100 20.325
07/10/2026 17:36 100 20.31
07/10/2026 17:36 55 20.31
07/10/2026 17:36 100 20.31
07/10/2026 17:36 25 20.31
07/10/2026 17:36 100 20.30
07/10/2026 17:35 34 20.295
07/10/2026 17:35 5 20.29
07/10/2026 17:35 100 20.29
07/10/2026 17:35 18 20.29
07/10/2026 17:35 25 20.29
07/10/2026 17:34 1 20.29
07/10/2026 17:34 11 20.295
07/10/2026 17:34 18 20.30
07/10/2026 17:34 82 20.30
07/10/2026 17:34 100 20.30
07/10/2026 17:34 25 20.305
07/10/2026 17:34 100 20.305
07/10/2026 17:33 100 20.305
07/10/2026 17:33 1 20.30
07/10/2026 17:32 16 20.305
07/10/2026 17:32 25 20.31
07/10/2026 17:32 100 20.31
07/10/2026 17:32 14 20.31
07/10/2026 17:32 90 20.30
07/10/2026 17:32 10 20.30
07/10/2026 17:32 100 20.32
07/10/2026 17:32 84 20.30
07/10/2026 17:32 100 20.32
07/10/2026 17:32 100 20.325
07/10/2026 17:32 100 20.31
07/10/2026 17:32 125 20.31
07/10/2026 17:32 100 20.31
07/10/2026 17:32 31 20.31
07/10/2026 17:32 100 20.315
07/10/2026 17:32 20 20.30
07/10/2026 17:32 61 20.30
07/10/2026 17:32 200 20.31
07/10/2026 17:32 1 20.31
07/10/2026 17:32 100 20.31
07/10/2026 17:32 80 20.32
07/10/2026 17:32 14 20.32
07/10/2026 17:32 6 20.32
07/10/2026 17:32 125 20.33
07/10/2026 17:32 100 20.335
07/10/2026 17:32 1 20.33
07/10/2026 17:31 100 20.335
07/10/2026 17:31 10 20.34
07/10/2026 17:31 10 20.34
07/10/2026 17:30 1 20.34
07/10/2026 17:30 6 20.34
07/10/2026 17:30 100 20.35
07/10/2026 17:30 10 20.35
07/10/2026 17:29 1 20.365
07/10/2026 17:29 100 20.365
07/10/2026 17:29 100 20.365
07/10/2026 17:29 14 20.365
07/10/2026 17:29 100 20.365
07/10/2026 17:29 2 20.365
07/10/2026 17:29 76 20.36
07/10/2026 17:28 24 20.36
07/10/2026 17:28 13 20.36
07/10/2026 17:28 125 20.36
07/10/2026 17:28 100 20.36
07/10/2026 17:28 6 20.36
07/10/2026 17:28 36 20.36
07/10/2026 17:28 100 20.365
07/10/2026 17:28 80 20.37
07/10/2026 17:28 20 20.37
07/10/2026 17:28 6 20.37
07/10/2026 17:28 298 20.37
07/10/2026 17:28 665 20.37
07/10/2026 17:27 100 20.375
07/10/2026 17:27 1 20.38
07/10/2026 17:26 117 20.39
07/10/2026 17:26 84 20.395
07/10/2026 17:26 100 20.395
07/10/2026 17:25 100 20.40
07/10/2026 17:25 7 20.40
07/10/2026 17:25 7 20.39
07/10/2026 17:25 500 20.39
07/10/2026 17:25 2 20.39
07/10/2026 17:25 5 20.39
07/10/2026 17:25 5 20.39
07/10/2026 17:25 100 20.38
07/10/2026 17:25 45 20.37
07/10/2026 17:25 55 20.37
07/10/2026 17:25 55 20.37
07/10/2026 17:25 100 20.37
07/10/2026 17:24 300 20.36
07/10/2026 17:23 100 20.36
07/10/2026 17:23 1 20.35
07/10/2026 17:23 1 20.35
07/10/2026 17:22 60 20.36
07/10/2026 17:22 6 20.36
07/10/2026 17:22 80 20.36
07/10/2026 17:22 28 20.36
07/10/2026 17:22 100 20.365
07/10/2026 17:22 100 20.37
07/10/2026 17:22 38 20.365
07/10/2026 17:22 100 20.365
07/10/2026 17:22 100 20.37
07/10/2026 17:22 125 20.37
07/10/2026 17:22 125 20.37
07/10/2026 17:22 25 20.365
07/10/2026 17:22 100 20.365
07/10/2026 17:21 100 20.365
07/10/2026 17:21 100 20.37
07/10/2026 17:21 90 20.37
07/10/2026 17:20 100 20.38
07/10/2026 17:20 100 20.38
07/10/2026 17:20 100 20.38
07/10/2026 17:20 100 20.375
07/10/2026 17:20 100 20.375
07/10/2026 17:20 10 20.38
07/10/2026 17:20 10 20.38
07/10/2026 17:20 14 20.38
07/10/2026 17:20 40 20.38
07/10/2026 17:19 50 20.39
07/10/2026 17:19 1 20.39
07/10/2026 17:19 99 20.39
07/10/2026 17:19 100 20.375
07/10/2026 17:18 2 20.38
07/10/2026 17:18 2 20.38
07/10/2026 17:17 15 20.365
07/10/2026 17:17 85 20.365
07/10/2026 17:17 100 20.37
07/10/2026 17:17 26 20.35
07/10/2026 17:17 51 20.35
07/10/2026 17:16 3 20.36
07/10/2026 17:16 80 20.36
07/10/2026 17:16 100 20.36
07/10/2026 17:16 115 20.36
07/10/2026 17:16 116 20.36
07/10/2026 17:15 100 20.33
07/10/2026 17:15 107 20.33
07/10/2026 17:15 100 20.33
07/10/2026 17:15 100 20.33
07/10/2026 17:15 100 20.33
07/10/2026 17:15 50 20.33
07/10/2026 17:15 100 20.335
07/10/2026 17:15 107 20.34
07/10/2026 17:15 100 20.33
07/10/2026 17:15 10 20.33
07/10/2026 17:15 10 20.33
07/10/2026 17:15 10 20.33
07/10/2026 17:15 100 20.33
07/10/2026 17:15 100 20.32
07/10/2026 17:14 69 20.31
07/10/2026 17:14 100 20.305
07/10/2026 17:14 100 20.305
07/10/2026 17:14 100 20.305
07/10/2026 17:13 24 20.30
07/10/2026 17:13 100 20.295
07/10/2026 17:13 26 20.30
07/10/2026 17:12 5 20.31
07/10/2026 17:12 80 20.31
07/10/2026 17:12 28 20.31
07/10/2026 17:12 100 20.315
07/10/2026 17:12 125 20.315
07/10/2026 17:12 100 20.32
07/10/2026 17:12 100 20.32
07/10/2026 17:11 100 20.315
07/10/2026 17:11 6 20.32
07/10/2026 17:11 6 20.32
07/10/2026 17:11 100 20.32
07/10/2026 17:09 100 20.32
07/10/2026 17:09 100 20.32
07/10/2026 17:09 100 20.33
07/10/2026 17:09 2 20.34
07/10/2026 17:08 132 20.34
07/10/2026 17:08 162 20.34
07/10/2026 17:08 162 20.34
07/10/2026 17:08 162 20.34
07/10/2026 17:08 797 20.33
07/10/2026 17:08 300 20.33
07/10/2026 17:08 300 20.33
07/10/2026 17:08 100 20.33
07/10/2026 17:08 3 20.33
07/10/2026 17:08 100 20.33
07/10/2026 17:08 100 20.33
07/10/2026 17:08 100 20.33
07/10/2026 17:08 100 20.33
07/10/2026 17:07 6 20.33
07/10/2026 17:07 5 20.32
07/10/2026 17:07 14 20.32
07/10/2026 17:07 10 20.31
07/10/2026 17:07 100 20.30
07/10/2026 17:07 95 20.29
07/10/2026 17:07 5 20.29
07/10/2026 17:06 100 20.29
07/10/2026 17:06 80 20.29
07/10/2026 17:06 20 20.29
07/10/2026 17:06 24 20.28
07/10/2026 17:05 15 20.28
07/10/2026 17:04 3 20.265
07/10/2026 17:04 100 20.27
07/10/2026 17:04 10 20.28
07/10/2026 17:04 100 20.28
07/10/2026 17:03 100 20.28
07/10/2026 17:03 6 20.28
07/10/2026 17:02 10 20.29
07/10/2026 17:02 100 20.29
07/10/2026 17:02 100 20.295
07/10/2026 17:01 100 20.29
07/10/2026 17:01 30 20.30
07/10/2026 17:01 1 20.31
07/10/2026 17:01 100 20.34
07/10/2026 17:01 1 20.34
07/10/2026 17:00 10 20.34
07/10/2026 17:00 100 20.34
07/10/2026 17:00 100 20.34
07/10/2026 17:00 100 20.36
07/10/2026 17:00 10 20.36
07/10/2026 17:00 40 20.36
07/10/2026 17:00 40 20.36
07/10/2026 17:00 100 20.37
07/10/2026 17:00 100 20.37
07/10/2026 17:00 300 20.37
07/10/2026 16:59 8 20.36
07/10/2026 16:59 80 20.35
07/10/2026 16:59 100 20.35
07/10/2026 16:59 100 20.36
07/10/2026 16:58 1 20.365
07/10/2026 16:57 100 20.375
07/10/2026 16:57 69 20.365
07/10/2026 16:57 31 20.365
07/10/2026 16:57 85 20.365
07/10/2026 16:57 15 20.365
07/10/2026 16:57 87 20.365
07/10/2026 16:57 100 20.36
07/10/2026 16:57 100 20.36
07/10/2026 16:57 1 20.34
07/10/2026 16:56 125 20.33
07/10/2026 16:56 5 20.33
07/10/2026 16:56 1 20.33
07/10/2026 16:56 6 20.34
07/10/2026 16:56 300 20.345
07/10/2026 16:56 1 20.36
07/10/2026 16:56 57 20.36
07/10/2026 16:56 200 20.36
07/10/2026 16:56 6 20.36
07/10/2026 16:56 1 20.37
07/10/2026 16:56 100 20.37
07/10/2026 16:56 1 20.37
07/10/2026 16:56 6 20.37
07/10/2026 16:56 100 20.38
07/10/2026 16:56 80 20.40
07/10/2026 16:56 5 20.40
07/10/2026 16:56 69 20.39
07/10/2026 16:55 300 20.38
07/10/2026 16:55 300 20.385
07/10/2026 16:55 2 20.38
07/10/2026 16:55 100 20.41
07/10/2026 16:55 100 20.41
07/10/2026 16:55 100 20.42
07/10/2026 16:55 100 20.43
07/10/2026 16:55 34 20.44
07/10/2026 16:55 1 20.44
07/10/2026 16:55 22 20.43
07/10/2026 16:55 39 20.44
07/10/2026 16:55 72 20.45
07/10/2026 16:55 100 20.44
07/10/2026 16:55 68 20.44
07/10/2026 16:55 1 20.44
07/10/2026 16:55 29 20.43
07/10/2026 16:55 100 20.43
07/10/2026 16:55 17 20.41
07/10/2026 16:55 100 20.40
07/10/2026 16:55 300 20.40
07/10/2026 16:55 1961 20.39
07/10/2026 16:55 1933 20.39
07/10/2026 16:55 68 20.38
07/10/2026 16:55 32 20.38
07/10/2026 16:55 1 20.37
07/10/2026 16:55 100 20.39
07/10/2026 16:55 100 20.39
07/10/2026 16:55 100 20.39
07/10/2026 16:54 5 20.41
07/10/2026 16:54 100 20.41
07/10/2026 16:54 100 20.40
07/10/2026 16:53 1 20.40
07/10/2026 16:53 2 20.40
07/10/2026 16:53 100 20.38
07/10/2026 16:53 10 20.38
07/10/2026 16:53 1 20.37
07/10/2026 16:53 7 20.37
07/10/2026 16:53 9 20.37
07/10/2026 16:53 20 20.37
07/10/2026 16:53 40 20.38
07/10/2026 16:52 15 20.39
07/10/2026 16:52 5 20.39
07/10/2026 16:52 100 20.38
07/10/2026 16:52 684 20.37
07/10/2026 16:52 49 20.37
07/10/2026 16:52 21 20.365
07/10/2026 16:52 80 20.36
07/10/2026 16:52 100 20.36
07/10/2026 16:52 1 20.36
07/10/2026 16:52 50 20.37
07/10/2026 16:51 1 20.37
07/10/2026 16:51 100 20.37
07/10/2026 16:51 12 20.35
07/10/2026 16:51 24 20.35
07/10/2026 16:51 50 20.35
07/10/2026 16:51 100 20.35
07/10/2026 16:51 200 20.35
07/10/2026 16:51 200 20.35
07/10/2026 16:51 100 20.34
07/10/2026 16:51 73 20.32
07/10/2026 16:51 200 20.32
07/10/2026 16:51 200 20.31
07/10/2026 16:51 28 20.31
07/10/2026 16:51 52 20.31
07/10/2026 16:51 300 20.30
07/10/2026 16:51 125 20.30
07/10/2026 16:51 52 20.30
07/10/2026 16:51 100 20.31
07/10/2026 16:51 100 20.31
07/10/2026 16:50 5 20.29
07/10/2026 16:50 200 20.27
07/10/2026 16:50 1 20.27
07/10/2026 16:50 5 20.26
07/10/2026 16:50 100 20.26
07/10/2026 16:50 10 20.25
07/10/2026 16:50 40 20.25
07/10/2026 16:50 75 20.24
07/10/2026 16:50 71 20.24
07/10/2026 16:50 10 20.25
07/10/2026 16:50 100 20.24
07/10/2026 16:49 10 20.24
07/10/2026 16:49 100 20.23
07/10/2026 16:49 112 20.23
07/10/2026 16:49 100 20.23
07/10/2026 16:49 99 20.23
07/10/2026 16:49 76 20.24
07/10/2026 16:49 100 20.23
07/10/2026 16:49 100 20.24
07/10/2026 16:48 100 20.23
07/10/2026 16:48 100 20.22
07/10/2026 16:47 100 20.22
07/10/2026 16:47 100 20.21
07/10/2026 16:47 179 20.20
07/10/2026 16:47 100 20.205
07/10/2026 16:47 300 20.21
07/10/2026 16:47 100 20.22
07/10/2026 16:47 20 20.22
07/10/2026 16:47 28 20.23
07/10/2026 16:47 36 20.23
07/10/2026 16:47 36 20.23
07/10/2026 16:47 36 20.23
07/10/2026 16:47 79 20.20
07/10/2026 16:47 5 20.20
07/10/2026 16:47 10 20.19
07/10/2026 16:46 100 20.16
07/10/2026 16:46 80 20.16
07/10/2026 16:46 100 20.16
07/10/2026 16:46 14 20.175
07/10/2026 16:46 44 20.175
07/10/2026 16:46 300 20.175
07/10/2026 16:46 10 20.19
07/10/2026 16:46 80 20.20
07/10/2026 16:46 125 20.20
07/10/2026 16:46 80 20.20
07/10/2026 16:45 4 20.21
07/10/2026 16:45 35 20.21
07/10/2026 16:45 100 20.21
07/10/2026 16:45 10 20.23
07/10/2026 16:45 100 20.23
07/10/2026 16:45 100 20.235
07/10/2026 16:45 100 20.235
07/10/2026 16:45 100 20.24
07/10/2026 16:45 1 20.24
07/10/2026 16:45 100 20.25
07/10/2026 16:44 100 20.25
07/10/2026 16:44 5 20.22
07/10/2026 16:44 100 20.22
07/10/2026 16:44 56 20.20
07/10/2026 16:44 10 20.20
07/10/2026 16:43 100 20.19
07/10/2026 16:43 100 20.19
07/10/2026 16:42 15 20.18
07/10/2026 16:42 15 20.18
07/10/2026 16:42 80 20.19
07/10/2026 16:42 100 20.19
07/10/2026 16:42 100 20.19
07/10/2026 16:42 100 20.19
07/10/2026 16:42 100 20.19
07/10/2026 16:42 30 20.18
07/10/2026 16:42 100 20.18
07/10/2026 16:42 10 20.17
07/10/2026 16:42 100 20.16
07/10/2026 16:42 100 20.16
07/10/2026 16:42 20 20.14
07/10/2026 16:42 20 20.15
07/10/2026 16:42 100 20.15
07/10/2026 16:42 100 20.16
07/10/2026 16:42 88 20.16
07/10/2026 16:42 24 20.16
07/10/2026 16:41 6 20.16
07/10/2026 16:41 6 20.16
07/10/2026 16:41 3 20.16
07/10/2026 16:41 13 20.16
07/10/2026 16:41 100 20.16
07/10/2026 16:41 5 20.16
07/10/2026 16:41 100 20.18
07/10/2026 16:41 100 20.19
07/10/2026 16:41 100 20.19
07/10/2026 16:41 100 20.19
07/10/2026 16:41 100 20.18
07/10/2026 16:41 80 20.18
07/10/2026 16:41 40 20.18
07/10/2026 16:41 1 20.19
07/10/2026 16:41 16 20.19
07/10/2026 16:41 5 20.20
07/10/2026 16:41 7 20.20
07/10/2026 16:41 112 20.20
07/10/2026 16:41 116 20.20
07/10/2026 16:41 100 20.19
07/10/2026 16:40 60 20.14
07/10/2026 16:40 100 20.15
07/10/2026 16:40 600 20.14
07/10/2026 16:40 1 20.13
07/10/2026 16:40 300 20.15
07/10/2026 16:39 100 20.15
07/10/2026 16:39 5 20.14
07/10/2026 16:39 35 20.13
07/10/2026 16:39 100 20.12
07/10/2026 16:39 300 20.13
07/10/2026 16:38 1 20.17
07/10/2026 16:38 1 20.17
07/10/2026 16:38 52 20.18
07/10/2026 16:38 100 20.14
07/10/2026 16:38 100 20.11
07/10/2026 16:37 100 20.09
07/10/2026 16:37 100 20.10
07/10/2026 16:37 100 20.11
07/10/2026 16:37 69 20.125
07/10/2026 16:37 5 20.09
07/10/2026 16:37 7 20.09
07/10/2026 16:37 300 20.10
07/10/2026 16:37 5 20.10
07/10/2026 16:37 100 20.10
07/10/2026 16:37 100 20.09
07/10/2026 16:37 20 20.089
07/10/2026 16:37 100 20.08
07/10/2026 16:37 20 20.079
07/10/2026 16:36 200 20.04
07/10/2026 16:36 100 20.03
07/10/2026 16:36 50 20.045
07/10/2026 16:36 125 20.045
07/10/2026 16:36 125 20.045
07/10/2026 16:36 100 20.045
07/10/2026 16:36 12 20.04
07/10/2026 16:36 19 20.04
07/10/2026 16:36 30 20.04
07/10/2026 16:36 47 20.04
07/10/2026 16:36 75 20.04
07/10/2026 16:36 20 20.059
07/10/2026 16:36 20 20.059
07/10/2026 16:36 20 20.059
07/10/2026 16:36 10 20.02
07/10/2026 16:36 34 20.02
07/10/2026 16:36 7 20.02
07/10/2026 16:36 27 20.02
07/10/2026 16:36 94 20.005
07/10/2026 16:35 68 20.00
07/10/2026 16:35 27 20.00
07/10/2026 16:35 27 20.00
07/10/2026 16:35 37 19.99
07/10/2026 16:35 5 19.99
07/10/2026 16:35 100 20.01
07/10/2026 16:35 23 20.02
07/10/2026 16:35 100 20.02
07/10/2026 16:35 100 20.01
07/10/2026 16:35 100 20.00
07/10/2026 16:35 80 20.01
07/10/2026 16:35 57 20.01
07/10/2026 16:35 100 20.02
07/10/2026 16:35 20 20.02
07/10/2026 16:35 60 20.02
07/10/2026 16:35 50 20.03
07/10/2026 16:35 50 20.03
07/10/2026 16:35 5 20.03
07/10/2026 16:35 100 20.02
07/10/2026 16:34 92 20.01
07/10/2026 16:34 8 20.01
07/10/2026 16:34 50 19.98
07/10/2026 16:34 100 19.98
07/10/2026 16:34 50 19.97
07/10/2026 16:33 80 19.92
07/10/2026 16:33 125 19.93
07/10/2026 16:33 208 19.93
07/10/2026 16:33 23 19.96
07/10/2026 16:33 11 19.96
07/10/2026 16:33 50 19.91
07/10/2026 16:33 100 19.92
07/10/2026 16:33 100 19.92
07/10/2026 16:33 100 19.90
07/10/2026 16:33 100 19.90
07/10/2026 16:33 297 19.885
07/10/2026 16:33 50 19.875
07/10/2026 16:33 125 19.875
07/10/2026 16:33 125 19.875
07/10/2026 16:33 100 19.875
07/10/2026 16:33 300 19.865
07/10/2026 16:33 20 19.86
07/10/2026 16:33 100 19.88
07/10/2026 16:33 100 19.87
07/10/2026 16:33 100 19.86
07/10/2026 16:33 275 19.85
07/10/2026 16:33 125 19.85
07/10/2026 16:33 14 19.84
07/10/2026 16:33 125 19.83
07/10/2026 16:33 97 19.87
07/10/2026 16:33 101 19.87
07/10/2026 16:33 1 19.87
07/10/2026 16:33 100 19.86
07/10/2026 16:33 100 19.87
07/10/2026 16:33 101 19.855
07/10/2026 16:32 9 19.855
07/10/2026 16:32 100 19.88
07/10/2026 16:32 100 19.91
07/10/2026 16:32 50 19.93
07/10/2026 16:32 50 19.93
07/10/2026 16:32 100 19.92
07/10/2026 16:32 60 19.93
07/10/2026 16:32 100 19.945
07/10/2026 16:32 100 19.945
07/10/2026 16:32 100 19.945
07/10/2026 16:32 100 19.945
07/10/2026 16:32 136 19.945
07/10/2026 16:32 164 19.945
07/10/2026 16:32 300 19.94
07/10/2026 16:32 300 19.935
07/10/2026 16:32 300 19.935
07/10/2026 16:32 100 19.935
07/10/2026 16:32 14 19.94
07/10/2026 16:32 120 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 300 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 200 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 300 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 86 19.94
07/10/2026 16:32 100 19.93
07/10/2026 16:32 100 19.93
07/10/2026 16:32 25 19.93
07/10/2026 16:32 100 19.95
07/10/2026 16:32 100 19.95
07/10/2026 16:32 100 19.95
07/10/2026 16:32 100 19.95
07/10/2026 16:32 100 19.95
07/10/2026 16:32 70 19.96
07/10/2026 16:32 30 19.96
07/10/2026 16:32 100 19.96
07/10/2026 16:32 100 19.97
07/10/2026 16:32 100 19.98
07/10/2026 16:32 200 19.96
07/10/2026 16:32 100 19.96
07/10/2026 16:32 100 19.96
07/10/2026 16:32 6 19.96
07/10/2026 16:32 106 19.97
07/10/2026 16:32 100 19.98
07/10/2026 16:32 93 19.98
07/10/2026 16:32 7 19.98
07/10/2026 16:32 300 19.98
07/10/2026 16:32 50 20.00
07/10/2026 16:32 6 20.00
07/10/2026 16:32 182 20.01
07/10/2026 16:32 118 20.01
07/10/2026 16:32 100 20.02
07/10/2026 16:32 100 20.01
07/10/2026 16:32 100 20.02
07/10/2026 16:32 100 20.02
07/10/2026 16:32 100 20.02
07/10/2026 16:32 10 20.04
07/10/2026 16:32 300 20.045
07/10/2026 16:32 100 20.05
07/10/2026 16:32 125 20.06
07/10/2026 16:32 125 20.06
07/10/2026 16:32 100 20.06
07/10/2026 16:32 100 20.05
07/10/2026 16:32 100 20.05
07/10/2026 16:32 34 20.05
07/10/2026 16:32 66 20.05
07/10/2026 16:32 16 20.05
07/10/2026 16:32 69 20.06
07/10/2026 16:32 10 20.06
07/10/2026 16:32 6 20.06
07/10/2026 16:32 36 20.07
07/10/2026 16:32 12 20.07
07/10/2026 16:32 100 20.105
07/10/2026 16:32 100 20.11
07/10/2026 16:32 100 20.12
07/10/2026 16:32 100 20.12
07/10/2026 16:32 82 20.11
07/10/2026 16:32 5 20.10
07/10/2026 16:32 1 20.10
07/10/2026 16:32 200 20.10
07/10/2026 16:32 100 20.09
07/10/2026 16:31 100 20.05
07/10/2026 16:31 10 20.05
07/10/2026 16:31 100 20.05
07/10/2026 16:31 40 20.05
07/10/2026 16:31 4 20.05
07/10/2026 16:31 300 20.055
07/10/2026 16:31 100 20.06
07/10/2026 16:31 1 20.06
07/10/2026 16:31 5 20.07
07/10/2026 16:31 125 20.07
07/10/2026 16:31 200 20.08
07/10/2026 16:31 200 20.08
07/10/2026 16:31 100 20.08
07/10/2026 16:30 200 20.06
07/10/2026 16:30 6 20.06
07/10/2026 16:30 20 20.05
07/10/2026 16:30 100 20.05
07/10/2026 16:30 114 20.05
07/10/2026 16:30 10 20.03
07/10/2026 16:30 210 20.04
07/10/2026 16:29 100 20.03
07/10/2026 16:29 100 20.035
07/10/2026 16:29 100 20.03
07/10/2026 16:29 5 20.03
07/10/2026 16:29 5 20.03
07/10/2026 16:29 5 20.02
07/10/2026 16:29 114 20.02
07/10/2026 16:29 20 20.019
07/10/2026 16:29 10 20.01
07/10/2026 16:29 100 20.01
07/10/2026 16:29 70 20.01
07/10/2026 16:29 15 20.01
07/10/2026 16:29 15 20.01
07/10/2026 16:29 15 20.01
07/10/2026 16:29 100 20.00
07/10/2026 16:29 1 19.99
07/10/2026 16:29 22 19.98
07/10/2026 16:29 1 19.98
07/10/2026 16:28 100 20.015
07/10/2026 16:27 291 20.01
07/10/2026 16:27 10 20.01
07/10/2026 16:27 100 20.01
07/10/2026 16:27 9 20.01
07/10/2026 16:27 100 20.01
07/10/2026 16:27 80 20.01
07/10/2026 16:27 100 20.015
07/10/2026 16:27 100 20.00
07/10/2026 16:27 13 20.00
07/10/2026 16:27 26 20.00
07/10/2026 16:27 100 19.99
07/10/2026 16:27 100 19.99
07/10/2026 16:27 100 19.99
07/10/2026 16:26 11 19.98
07/10/2026 16:25 7 19.99
07/10/2026 16:25 100 20.00
07/10/2026 16:25 100 19.99
07/10/2026 16:25 100 19.99
07/10/2026 16:24 111 20.00
07/10/2026 16:24 77 20.005
07/10/2026 16:24 100 20.005
07/10/2026 16:24 100 20.00
07/10/2026 16:24 100 20.00
07/10/2026 16:24 100 20.00
07/10/2026 16:24 100 19.99
07/10/2026 16:24 1 19.99
07/10/2026 16:23 100 20.01
07/10/2026 16:23 114 20.02
07/10/2026 16:23 100 20.02
07/10/2026 16:23 100 20.02
07/10/2026 16:23 99 20.02
07/10/2026 16:23 1 20.02
07/10/2026 16:22 100 20.02
07/10/2026 16:22 100 20.02
07/10/2026 16:22 7 20.02
07/10/2026 16:22 93 20.02
07/10/2026 16:22 100 20.02
07/10/2026 16:22 15 20.02
07/10/2026 16:22 34 20.02
07/10/2026 16:22 100 20.02
07/10/2026 16:22 100 20.02
07/10/2026 16:21 200 20.00
07/10/2026 16:21 1 20.00
07/10/2026 16:21 77 19.99
07/10/2026 16:21 28 19.99
07/10/2026 16:21 100 20.00
07/10/2026 16:21 100 20.04
07/10/2026 16:21 100 20.04
07/10/2026 16:20 300 20.03
07/10/2026 16:20 100 20.02
07/10/2026 16:20 100 20.02
07/10/2026 16:20 100 20.025
07/10/2026 16:20 125 20.035
07/10/2026 16:20 100 20.02
07/10/2026 16:20 100 20.02
07/10/2026 16:20 100 20.01
07/10/2026 16:20 125 20.005
07/10/2026 16:20 100 20.02
07/10/2026 16:20 100 20.02
07/10/2026 16:19 66 20.01
07/10/2026 16:19 100 20.01
07/10/2026 16:19 100 20.01
07/10/2026 16:19 200 20.01
07/10/2026 16:19 200 20.01
07/10/2026 16:19 100 19.99
07/10/2026 16:19 100 19.99
07/10/2026 16:19 100 19.99
07/10/2026 16:19 100 19.97
07/10/2026 16:19 100 19.97
07/10/2026 16:19 100 19.97
07/10/2026 16:19 100 19.97
07/10/2026 16:19 100 19.96
07/10/2026 16:19 100 19.95
07/10/2026 16:19 26 19.95
07/10/2026 16:18 61 19.94
07/10/2026 16:18 240 19.94
07/10/2026 16:18 100 19.945
07/10/2026 16:17 100 19.93
07/10/2026 16:17 3 19.92
07/10/2026 16:16 100 19.91
07/10/2026 16:16 10 19.91
07/10/2026 16:16 114 19.92
07/10/2026 16:16 80 19.92
07/10/2026 16:16 200 19.92
07/10/2026 16:16 200 19.92
07/10/2026 16:16 1 19.91
07/10/2026 16:16 91 19.90
07/10/2026 16:16 82 19.90
07/10/2026 16:15 100 19.90
07/10/2026 16:15 200 19.90
07/10/2026 16:15 300 19.89
07/10/2026 16:15 21 19.89
07/10/2026 16:15 100 19.89
07/10/2026 16:15 200 19.88
07/10/2026 16:15 200 19.88
07/10/2026 16:15 5 19.87
07/10/2026 16:15 125 19.85
07/10/2026 16:15 100 19.85
07/10/2026 16:15 80 19.83
07/10/2026 16:15 100 19.83
07/10/2026 16:15 100 19.83
07/10/2026 16:15 100 19.84
07/10/2026 16:15 9 19.85
07/10/2026 16:15 85 19.84
07/10/2026 16:15 15 19.84
07/10/2026 16:15 2 19.84
07/10/2026 16:15 1 19.84
07/10/2026 16:15 26 19.84
07/10/2026 16:15 100 19.84
07/10/2026 16:14 100 19.83
07/10/2026 16:14 100 19.83
07/10/2026 16:14 100 19.83
07/10/2026 16:14 7 19.83
07/10/2026 16:14 26 19.83
07/10/2026 16:14 74 19.83
07/10/2026 16:14 400 19.83
07/10/2026 16:14 100 19.83
07/10/2026 16:14 99 19.84
07/10/2026 16:14 1 19.84
07/10/2026 16:14 100 19.83
07/10/2026 16:14 100 19.83
07/10/2026 16:14 15 19.83
07/10/2026 16:14 100 19.83
07/10/2026 16:14 100 19.83
07/10/2026 16:14 100 19.83
07/10/2026 16:14 46 19.83
07/10/2026 16:14 147 19.83
07/10/2026 16:14 13 19.85
07/10/2026 16:14 100 19.85
07/10/2026 16:14 16 19.85
07/10/2026 16:13 5 19.85
07/10/2026 16:13 47 19.85
07/10/2026 16:13 50 19.85
07/10/2026 16:13 31 19.85
07/10/2026 16:13 6 19.87
07/10/2026 16:13 6 19.89
07/10/2026 16:13 87 19.90
07/10/2026 16:13 5 19.90
07/10/2026 16:13 6 19.90
07/10/2026 16:12 13 19.91
07/10/2026 16:12 205 19.92
07/10/2026 16:12 795 19.92
07/10/2026 16:12 100 19.93
07/10/2026 16:12 100 19.93
07/10/2026 16:12 100 19.94
07/10/2026 16:12 125 19.94
07/10/2026 16:12 22 19.94
07/10/2026 16:12 100 19.94
07/10/2026 16:12 15 19.95
07/10/2026 16:12 200 19.95
07/10/2026 16:12 1 19.94
07/10/2026 16:12 1 19.93
07/10/2026 16:12 1 19.93
07/10/2026 16:12 2 19.93
07/10/2026 16:12 1 19.93
07/10/2026 16:12 100 19.93
07/10/2026 16:12 116 19.93
07/10/2026 16:11 100 19.925
07/10/2026 16:11 1 19.92
07/10/2026 16:11 2 19.92
07/10/2026 16:11 1 19.92
07/10/2026 16:11 1 19.92
07/10/2026 16:11 1 19.92
07/10/2026 16:11 8 19.92
07/10/2026 16:11 54 19.92
07/10/2026 16:11 13 19.91
07/10/2026 16:11 100 19.915
07/10/2026 16:11 99 19.915
07/10/2026 16:10 1 19.91
07/10/2026 16:10 67 19.92
07/10/2026 16:10 2 19.94
07/10/2026 16:09 1 19.955
07/10/2026 16:09 73 19.97
07/10/2026 16:08 5 19.98
07/10/2026 16:08 300 19.97
07/10/2026 16:08 100 19.97
07/10/2026 16:08 1 19.97
07/10/2026 16:08 100 19.97
07/10/2026 16:07 100 19.965
07/10/2026 16:07 116 19.96
07/10/2026 16:07 2 19.97
07/10/2026 16:07 100 19.97
07/10/2026 16:06 2 19.94
07/10/2026 16:06 2 19.94
07/10/2026 16:06 100 19.94
07/10/2026 16:06 100 19.94
07/10/2026 16:06 51 19.93
07/10/2026 16:06 100 19.93
07/10/2026 16:06 100 19.93
07/10/2026 16:06 100 19.93
07/10/2026 16:06 12 19.93
07/10/2026 16:06 500 19.93
07/10/2026 16:06 100 19.93
07/10/2026 16:06 6 19.93
07/10/2026 16:06 125 19.935
07/10/2026 16:06 36 19.94
07/10/2026 16:06 4 19.96
07/10/2026 16:06 100 19.965
07/10/2026 16:06 12 19.96
07/10/2026 16:06 100 19.97
07/10/2026 16:06 100 19.99
07/10/2026 16:06 1 19.99
07/10/2026 16:06 10 19.99
07/10/2026 16:06 44 19.99
07/10/2026 16:06 56 19.99
07/10/2026 16:06 1 19.98
07/10/2026 16:06 100 19.98
07/10/2026 16:06 100 19.98
07/10/2026 16:05 1 19.98
07/10/2026 16:05 100 19.98
07/10/2026 16:05 1 19.98
07/10/2026 16:05 100 19.98
07/10/2026 16:05 364 19.98
07/10/2026 16:05 100 19.97
07/10/2026 16:05 80 19.97
07/10/2026 16:05 100 19.98
07/10/2026 16:05 1 19.98
07/10/2026 16:05 100 19.98
07/10/2026 16:05 100 19.98
07/10/2026 16:05 30 19.985
07/10/2026 16:05 41 19.985
07/10/2026 16:05 5 19.98
07/10/2026 16:05 200 19.97
07/10/2026 16:05 1 19.96
07/10/2026 16:05 1 19.96
07/10/2026 16:05 100 19.96
07/10/2026 16:04 4 19.96
07/10/2026 16:04 102 19.94
07/10/2026 16:04 1 19.94
07/10/2026 16:04 100 19.94
07/10/2026 16:04 74 19.93
07/10/2026 16:03 6 19.92
07/10/2026 16:03 1 19.91
07/10/2026 16:03 2 19.91
07/10/2026 16:03 100 19.91
07/10/2026 16:03 100 19.91
07/10/2026 16:03 100 19.91
07/10/2026 16:03 59 19.90
07/10/2026 16:03 100 19.90
07/10/2026 16:03 1 19.88
07/10/2026 16:03 52 19.89
07/10/2026 16:03 79 19.90
07/10/2026 16:03 66 19.92
07/10/2026 16:03 3 19.92
07/10/2026 16:03 100 19.91
07/10/2026 16:03 100 19.91
07/10/2026 16:03 5 19.91
07/10/2026 16:03 5 19.91
07/10/2026 16:03 51 19.91
07/10/2026 16:03 1 19.91
07/10/2026 16:03 100 19.90
07/10/2026 16:03 62 19.895
07/10/2026 16:03 3 19.90
07/10/2026 16:03 100 19.90
07/10/2026 16:03 100 19.89
07/10/2026 16:03 108 19.89
07/10/2026 16:02 125 19.885
07/10/2026 16:02 125 19.88
07/10/2026 16:02 88 19.88
07/10/2026 16:02 12 19.88
07/10/2026 16:01 2 19.91
07/10/2026 16:01 2 19.91
07/10/2026 16:01 1 19.91
07/10/2026 16:01 1 19.91
07/10/2026 16:01 10 19.90
07/10/2026 16:00 6 19.91
07/10/2026 16:00 20 19.925
07/10/2026 16:00 200 19.90
07/10/2026 16:00 100 19.87
07/10/2026 15:59 54 19.88
07/10/2026 15:59 46 19.88
07/10/2026 15:59 5 19.88
07/10/2026 15:59 300 19.90
07/10/2026 15:59 12 19.88
07/10/2026 15:59 1 19.87
07/10/2026 15:59 100 19.91
07/10/2026 15:59 68 19.94
07/10/2026 15:59 2 19.935
07/10/2026 15:59 30 19.93
07/10/2026 15:59 200 19.90
07/10/2026 15:59 100 19.90
07/10/2026 15:59 44 19.90
07/10/2026 15:59 1 19.91
07/10/2026 15:59 100 19.92
07/10/2026 15:59 100 19.93
07/10/2026 15:59 300 19.93
07/10/2026 15:58 2 19.965
07/10/2026 15:58 1 19.97
07/10/2026 15:58 78 19.97
07/10/2026 15:58 91 19.97
07/10/2026 15:58 35 19.97
07/10/2026 15:57 53 19.96
07/10/2026 15:57 36 19.97
07/10/2026 15:57 15 20.00
07/10/2026 15:57 5 20.01
07/10/2026 15:57 221 20.01
07/10/2026 15:57 79 20.01
07/10/2026 15:57 124 20.02
07/10/2026 15:57 119 20.02
07/10/2026 15:57 10 20.03
07/10/2026 15:56 10 20.01
07/10/2026 15:56 178 19.99
07/10/2026 15:56 100 19.99
07/10/2026 15:56 122 19.99
07/10/2026 15:56 75 19.98
07/10/2026 15:54 5 19.97
07/10/2026 15:54 16 19.98
07/10/2026 15:54 27 19.985
07/10/2026 15:54 15 19.985
07/10/2026 15:54 69 19.985
07/10/2026 15:54 14 19.985
07/10/2026 15:54 100 19.98
07/10/2026 15:53 85 19.96
07/10/2026 15:53 13 19.98
07/10/2026 15:52 2 19.97
07/10/2026 15:51 1 19.96
07/10/2026 15:51 80 19.96
07/10/2026 15:51 1 19.945
07/10/2026 15:51 20 19.95
07/10/2026 15:51 36 19.96
07/10/2026 15:50 100 19.975
07/10/2026 15:50 1 19.99
07/10/2026 15:49 100 20.00
07/10/2026 15:49 100 20.00
07/10/2026 15:49 100 19.99
07/10/2026 15:49 100 19.99
07/10/2026 15:49 100 19.975
07/10/2026 15:49 100 19.98
07/10/2026 15:49 100 19.98
07/10/2026 15:49 100 19.98
07/10/2026 15:49 100 19.98
07/10/2026 15:49 100 19.98
07/10/2026 15:48 1 19.965
07/10/2026 15:48 94 19.99
07/10/2026 15:48 6 19.99
07/10/2026 15:48 100 19.98
07/10/2026 15:48 2 19.97
07/10/2026 15:48 100 19.98
07/10/2026 15:48 100 19.98
07/10/2026 15:48 100 20.02
07/10/2026 15:47 100 20.03
07/10/2026 15:47 5 20.01
07/10/2026 15:47 95 20.01
07/10/2026 15:47 95 20.01
07/10/2026 15:47 5 20.01
07/10/2026 15:47 100 20.00
07/10/2026 15:47 100 20.00
07/10/2026 15:47 300 20.00
07/10/2026 15:47 100 19.97
07/10/2026 15:47 200 19.97
07/10/2026 15:47 800 19.96
07/10/2026 15:47 100 19.96
07/10/2026 15:47 4 19.95
07/10/2026 15:47 3 19.93
07/10/2026 15:47 40 19.93
07/10/2026 15:47 100 19.93
07/10/2026 15:46 2 19.97
07/10/2026 15:46 1 19.945
07/10/2026 15:46 66 19.95
07/10/2026 15:45 7 19.96
07/10/2026 15:45 400 19.97
07/10/2026 15:45 100 19.96
07/10/2026 15:45 130 19.94
07/10/2026 15:45 697 19.94
07/10/2026 15:45 100 19.95
07/10/2026 15:45 100 19.95
07/10/2026 15:45 100 19.95
07/10/2026 15:45 1 19.93
07/10/2026 15:45 2 19.93
07/10/2026 15:45 100 19.93
07/10/2026 15:44 59 19.95
07/10/2026 15:44 40 19.97
07/10/2026 15:44 100 19.99
07/10/2026 15:44 2 19.96
07/10/2026 15:44 2 19.96
07/10/2026 15:43 2 19.96
07/10/2026 15:43 50 19.975
07/10/2026 15:43 125 19.975
07/10/2026 15:43 125 19.975
07/10/2026 15:43 100 19.98
07/10/2026 15:43 300 19.98
07/10/2026 15:43 46 19.98
07/10/2026 15:43 46 19.97
07/10/2026 15:43 46 19.97
07/10/2026 15:43 100 19.97
07/10/2026 15:43 200 19.97
07/10/2026 15:43 100 19.97
07/10/2026 15:43 100 19.97
07/10/2026 15:43 2 19.945
07/10/2026 15:43 10 19.94
07/10/2026 15:43 2 19.93
07/10/2026 15:42 100 19.93
07/10/2026 15:42 100 19.94
07/10/2026 15:42 15 19.93
07/10/2026 15:42 100 19.93
07/10/2026 15:42 5 19.93
07/10/2026 15:42 1 19.96
07/10/2026 15:42 58 19.96
07/10/2026 15:41 41 20.00
07/10/2026 15:41 100 19.99
07/10/2026 15:41 100 19.99
07/10/2026 15:41 66 19.96
07/10/2026 15:40 2 19.96
07/10/2026 15:40 1 19.93
07/10/2026 15:40 1 19.92
07/10/2026 15:40 99 19.92
07/10/2026 15:40 60 19.91
07/10/2026 15:40 2 19.885
07/10/2026 15:39 23 19.89
07/10/2026 15:39 100 19.91
07/10/2026 15:39 100 19.91
07/10/2026 15:39 100 19.91
07/10/2026 15:39 1 19.89
07/10/2026 15:39 75 19.89
07/10/2026 15:39 25 19.89
07/10/2026 15:39 100 19.89
07/10/2026 15:39 100 19.875
07/10/2026 15:38 6 19.88
07/10/2026 15:38 4 19.91
07/10/2026 15:38 4 19.915
07/10/2026 15:38 6 19.91
07/10/2026 15:38 59 19.92
07/10/2026 15:38 125 19.965
07/10/2026 15:38 125 19.965
07/10/2026 15:37 100 19.965
07/10/2026 15:36 5 19.97
07/10/2026 15:36 100 19.97
07/10/2026 15:36 100 19.96
07/10/2026 15:36 5 19.96
07/10/2026 15:36 100 19.94
07/10/2026 15:35 15 19.93
07/10/2026 15:35 38 19.91
07/10/2026 15:35 133 19.91
07/10/2026 15:35 100 19.91
07/10/2026 15:35 84 19.90
07/10/2026 15:35 44 19.90
07/10/2026 15:35 10 19.90
07/10/2026 15:35 100 19.90
07/10/2026 15:34 1 19.93
07/10/2026 15:34 77 19.94
07/10/2026 15:34 9 19.94
07/10/2026 15:34 68 19.96
07/10/2026 15:34 4 19.97
07/10/2026 15:34 2 19.97
07/10/2026 15:34 100 19.97
07/10/2026 15:34 1 19.97
07/10/2026 15:34 266 19.97
07/10/2026 15:34 104 19.97
07/10/2026 15:34 100 20.00
07/10/2026 15:33 130 19.97
07/10/2026 15:33 26 19.98
07/10/2026 15:33 100 19.98
07/10/2026 15:33 125 19.99
07/10/2026 15:32 100 20.07
07/10/2026 15:32 146 20.02
07/10/2026 15:31 125 20.02
07/10/2026 15:30 5 20.03
07/10/2026 15:30 199 20.09
07/10/2026 15:30 300 20.09
07/10/2026 15:30 300 20.09
07/10/2026 15:30 1 20.09
07/10/2026 15:30 58380 20.11
07/10/2026 15:30 58380 20.11