Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.58
-1.59
(
-8.29% )
|
17.56
|
4'100 |
17.58
|
17'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:04 | 1034704 | 17.58 |
| 08/25/2026 21:59 | 400 | 17.58 |
| 08/25/2026 21:59 | 100 | 17.58 |
| 08/25/2026 21:59 | 100 | 17.58 |
| 08/25/2026 21:59 | 27 | 17.585 |
| 08/25/2026 21:59 | 354 | 17.59 |
| 08/25/2026 21:59 | 100 | 17.59 |
| 08/25/2026 21:59 | 116 | 17.59 |
| 08/25/2026 21:59 | 1076 | 17.585 |
| 08/25/2026 21:59 | 4768 | 17.59 |
| 08/25/2026 21:59 | 32 | 17.59 |
| 08/25/2026 21:59 | 200 | 17.585 |
| 08/25/2026 21:59 | 100 | 17.575 |
| 08/25/2026 21:59 | 117 | 17.575 |
| 08/25/2026 21:59 | 125 | 17.58 |
| 08/25/2026 21:59 | 300 | 17.58 |
| 08/25/2026 21:59 | 4050 | 17.57 |
| 08/25/2026 21:59 | 154 | 17.57 |
| 08/25/2026 21:59 | 396 | 17.57 |
| 08/25/2026 21:59 | 100 | 17.575 |
| 08/25/2026 21:59 | 82 | 17.57 |
| 08/25/2026 21:59 | 500 | 17.57 |
| 08/25/2026 21:59 | 100 | 17.565 |
| 08/25/2026 21:59 | 200 | 17.57 |
| 08/25/2026 21:59 | 200 | 17.57 |
| 08/25/2026 21:59 | 200 | 17.57 |
| 08/25/2026 21:59 | 400 | 17.57 |
| 08/25/2026 21:59 | 50 | 17.57 |
| 08/25/2026 21:59 | 1000 | 17.57 |
| 08/25/2026 21:59 | 201 | 17.57 |
| 08/25/2026 21:59 | 50 | 17.57 |
| 08/25/2026 21:59 | 99 | 17.565 |
| 08/25/2026 21:59 | 1 | 17.565 |
| 08/25/2026 21:59 | 93 | 17.565 |
| 08/25/2026 21:59 | 7 | 17.565 |
| 08/25/2026 21:59 | 100 | 17.565 |
| 08/25/2026 21:59 | 20 | 17.575 |
| 08/25/2026 21:59 | 31 | 17.57 |
| 08/25/2026 21:59 | 211 | 17.57 |
| 08/25/2026 21:59 | 80 | 17.565 |
| 08/25/2026 21:59 | 390 | 17.56 |
| 08/25/2026 21:59 | 19 | 17.56 |
| 08/25/2026 21:59 | 100 | 17.56 |
| 08/25/2026 21:59 | 32 | 17.56 |
| 08/25/2026 21:59 | 20 | 17.565 |
| 08/25/2026 21:59 | 2 | 17.56 |
| 08/25/2026 21:59 | 100 | 17.57 |
| 08/25/2026 21:59 | 300 | 17.57 |
| 08/25/2026 21:59 | 34 | 17.565 |
| 08/25/2026 21:59 | 32 | 17.57 |
| 08/25/2026 21:59 | 68 | 17.57 |
| 08/25/2026 21:59 | 50 | 17.57 |
| 08/25/2026 21:59 | 82 | 17.57 |
| 08/25/2026 21:59 | 28 | 17.57 |
| 08/25/2026 21:59 | 220 | 17.57 |
| 08/25/2026 21:59 | 1179 | 17.57 |
| 08/25/2026 21:59 | 1 | 17.57 |
| 08/25/2026 21:59 | 18 | 17.565 |
| 08/25/2026 21:59 | 74 | 17.56 |
| 08/25/2026 21:59 | 125 | 17.56 |
| 08/25/2026 21:59 | 2 | 17.56 |
| 08/25/2026 21:59 | 100 | 17.565 |
| 08/25/2026 21:59 | 125 | 17.56 |
| 08/25/2026 21:59 | 1 | 17.56 |
| 08/25/2026 21:59 | 29 | 17.56 |
| 08/25/2026 21:59 | 62 | 17.56 |
| 08/25/2026 21:59 | 1 | 17.56 |
| 08/25/2026 21:59 | 37 | 17.56 |
| 08/25/2026 21:59 | 120 | 17.56 |
| 08/25/2026 21:59 | 300 | 17.56 |
| 08/25/2026 21:59 | 100 | 17.56 |
| 08/25/2026 21:59 | 27 | 17.56 |
| 08/25/2026 21:59 | 15 | 17.56 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 80 | 17.555 |
| 08/25/2026 21:59 | 18 | 17.555 |
| 08/25/2026 21:59 | 20 | 17.555 |
| 08/25/2026 21:59 | 25 | 17.555 |
| 08/25/2026 21:59 | 96 | 17.555 |
| 08/25/2026 21:59 | 54 | 17.555 |
| 08/25/2026 21:59 | 1 | 17.555 |
| 08/25/2026 21:59 | 77 | 17.555 |
| 08/25/2026 21:59 | 2 | 17.555 |
| 08/25/2026 21:59 | 7 | 17.555 |
| 08/25/2026 21:59 | 86 | 17.555 |
| 08/25/2026 21:59 | 2 | 17.555 |
| 08/25/2026 21:59 | 54 | 17.555 |
| 08/25/2026 21:59 | 51 | 17.555 |
| 08/25/2026 21:59 | 35 | 17.555 |
| 08/25/2026 21:59 | 35 | 17.555 |
| 08/25/2026 21:59 | 30 | 17.555 |
| 08/25/2026 21:59 | 1 | 17.555 |
| 08/25/2026 21:59 | 12 | 17.555 |
| 08/25/2026 21:59 | 2 | 17.555 |
| 08/25/2026 21:59 | 5 | 17.555 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 12 | 17.555 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 500 | 17.555 |
| 08/25/2026 21:59 | 3 | 17.555 |
| 08/25/2026 21:59 | 50 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 400 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 141 | 17.545 |
| 08/25/2026 21:59 | 85 | 17.545 |
| 08/25/2026 21:59 | 5 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 41 | 17.545 |
| 08/25/2026 21:59 | 125 | 17.545 |
| 08/25/2026 21:59 | 125 | 17.545 |
| 08/25/2026 21:59 | 125 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 200 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 200 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.535 |
| 08/25/2026 21:59 | 100 | 17.53 |
| 08/25/2026 21:59 | 229 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.535 |
| 08/25/2026 21:59 | 123 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 506 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 5 | 17.545 |
| 08/25/2026 21:59 | 88 | 17.54 |
| 08/25/2026 21:59 | 3 | 17.54 |
| 08/25/2026 21:59 | 1 | 17.54 |
| 08/25/2026 21:59 | 2 | 17.54 |
| 08/25/2026 21:59 | 738 | 17.55 |
| 08/25/2026 21:59 | 262 | 17.55 |
| 08/25/2026 21:59 | 19 | 17.55 |
| 08/25/2026 21:59 | 281 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 166 | 17.55 |
| 08/25/2026 21:59 | 767 | 17.55 |
| 08/25/2026 21:59 | 467 | 17.55 |
| 08/25/2026 21:59 | 3 | 17.55 |
| 08/25/2026 21:59 | 2 | 17.55 |
| 08/25/2026 21:59 | 295 | 17.55 |
| 08/25/2026 21:59 | 120 | 17.55 |
| 08/25/2026 21:59 | 47 | 17.55 |
| 08/25/2026 21:59 | 500 | 17.555 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 121 | 17.56 |
| 08/25/2026 21:59 | 125 | 17.56 |
| 08/25/2026 21:59 | 100 | 17.56 |
| 08/25/2026 21:59 | 2 | 17.56 |
| 08/25/2026 21:59 | 20 | 17.56 |
| 08/25/2026 21:59 | 96 | 17.56 |
| 08/25/2026 21:59 | 202 | 17.56 |
| 08/25/2026 21:59 | 263 | 17.56 |
| 08/25/2026 21:59 | 73 | 17.56 |
| 08/25/2026 21:59 | 52 | 17.56 |
| 08/25/2026 21:59 | 200 | 17.56 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 450 | 17.54 |
| 08/25/2026 21:59 | 125 | 17.54 |
| 08/25/2026 21:59 | 200 | 17.54 |
| 08/25/2026 21:59 | 193 | 17.54 |
| 08/25/2026 21:59 | 107 | 17.54 |
| 08/25/2026 21:59 | 263 | 17.54 |
| 08/25/2026 21:59 | 23 | 17.54 |
| 08/25/2026 21:59 | 300 | 17.53 |
| 08/25/2026 21:59 | 126 | 17.53 |
| 08/25/2026 21:59 | 174 | 17.53 |
| 08/25/2026 21:59 | 200 | 17.53 |
| 08/25/2026 21:59 | 200 | 17.53 |
| 08/25/2026 21:59 | 500 | 17.53 |
| 08/25/2026 21:59 | 74 | 17.53 |
| 08/25/2026 21:59 | 126 | 17.53 |
| 08/25/2026 21:59 | 37 | 17.52 |
| 08/25/2026 21:59 | 46 | 17.525 |
| 08/25/2026 21:59 | 50 | 17.525 |
| 08/25/2026 21:59 | 4 | 17.525 |
| 08/25/2026 21:59 | 71 | 17.525 |
| 08/25/2026 21:59 | 35 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.53 |
| 08/25/2026 21:59 | 25 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.53 |
| 08/25/2026 21:59 | 113 | 17.53 |
| 08/25/2026 21:59 | 300 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.535 |
| 08/25/2026 21:59 | 50 | 17.53 |
| 08/25/2026 21:59 | 281 | 17.53 |
| 08/25/2026 21:59 | 149 | 17.53 |
| 08/25/2026 21:59 | 1 | 17.53 |
| 08/25/2026 21:59 | 50 | 17.53 |
| 08/25/2026 21:59 | 79 | 17.53 |
| 08/25/2026 21:59 | 121 | 17.53 |
| 08/25/2026 21:59 | 40 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.53 |
| 08/25/2026 21:59 | 74 | 17.53 |
| 08/25/2026 21:59 | 20 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.53 |
| 08/25/2026 21:59 | 300 | 17.53 |
| 08/25/2026 21:59 | 90 | 17.53 |
| 08/25/2026 21:59 | 9 | 17.53 |
| 08/25/2026 21:59 | 18 | 17.535 |
| 08/25/2026 21:59 | 100 | 17.535 |
| 08/25/2026 21:59 | 40 | 17.54 |
| 08/25/2026 21:59 | 146 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 15 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 50 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 389 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 15 | 17.54 |
| 08/25/2026 21:59 | 82 | 17.54 |
| 08/25/2026 21:59 | 20 | 17.54 |
| 08/25/2026 21:59 | 20 | 17.54 |
| 08/25/2026 21:59 | 3 | 17.54 |
| 08/25/2026 21:59 | 5 | 17.54 |
| 08/25/2026 21:59 | 30 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 79 | 17.54 |
| 08/25/2026 21:59 | 21 | 17.54 |
| 08/25/2026 21:59 | 300 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 30 | 17.54 |
| 08/25/2026 21:59 | 15 | 17.54 |
| 08/25/2026 21:59 | 180 | 17.54 |
| 08/25/2026 21:59 | 40 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 2 | 17.54 |
| 08/25/2026 21:59 | 3 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 92 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 8 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 200 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 500 | 17.545 |
| 08/25/2026 21:59 | 500 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 500 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 870 | 17.55 |
| 08/25/2026 21:59 | 2030 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 128 | 17.55 |
| 08/25/2026 21:59 | 1500 | 17.55 |
| 08/25/2026 21:59 | 200 | 17.55 |
| 08/25/2026 21:59 | 63 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 29 | 17.55 |
| 08/25/2026 21:59 | 90 | 17.55 |
| 08/25/2026 21:59 | 40 | 17.555 |
| 08/25/2026 21:59 | 60 | 17.555 |
| 08/25/2026 21:59 | 5 | 17.55 |
| 08/25/2026 21:59 | 1 | 17.55 |
| 08/25/2026 21:59 | 40 | 17.555 |
| 08/25/2026 21:59 | 388 | 17.55 |
| 08/25/2026 21:59 | 12 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 90 | 17.55 |
| 08/25/2026 21:59 | 10 | 17.55 |
| 08/25/2026 21:59 | 390 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 409 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 700 | 17.55 |
| 08/25/2026 21:59 | 3 | 17.55 |
| 08/25/2026 21:59 | 19 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 500 | 17.55 |
| 08/25/2026 21:59 | 500 | 17.55 |
| 08/25/2026 21:59 | 18 | 17.55 |
| 08/25/2026 21:59 | 8 | 17.55 |
| 08/25/2026 21:59 | 3 | 17.55 |
| 08/25/2026 21:59 | 4 | 17.55 |
| 08/25/2026 21:59 | 40 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 200 | 17.55 |
| 08/25/2026 21:59 | 519 | 17.55 |
| 08/25/2026 21:59 | 500 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.555 |
| 08/25/2026 21:59 | 57 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 1 | 17.55 |
| 08/25/2026 21:59 | 17 | 17.55 |
| 08/25/2026 21:59 | 17 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 80 | 17.55 |
| 08/25/2026 21:59 | 6 | 17.55 |
| 08/25/2026 21:59 | 5 | 17.55 |
| 08/25/2026 21:59 | 289 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 67 | 17.55 |
| 08/25/2026 21:59 | 12 | 17.55 |
| 08/25/2026 21:59 | 21 | 17.55 |
| 08/25/2026 21:59 | 67 | 17.55 |
| 08/25/2026 21:59 | 20 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 11 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 11 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 300 | 17.55 |
| 08/25/2026 21:59 | 275 | 17.55 |
| 08/25/2026 21:59 | 600 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 90 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 600 | 17.55 |
| 08/25/2026 21:59 | 133 | 17.55 |
| 08/25/2026 21:59 | 85 | 17.55 |
| 08/25/2026 21:59 | 15 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.55 |
| 08/25/2026 21:59 | 85 | 17.55 |
| 08/25/2026 21:59 | 200 | 17.55 |
| 08/25/2026 21:59 | 271 | 17.55 |
| 08/25/2026 21:59 | 4 | 17.55 |
| 08/25/2026 21:59 | 40 | 17.55 |
| 08/25/2026 21:59 | 100 | 17.545 |
| 08/25/2026 21:59 | 125 | 17.54 |
| 08/25/2026 21:59 | 116 | 17.54 |
| 08/25/2026 21:59 | 200 | 17.54 |
| 08/25/2026 21:59 | 130 | 17.54 |
| 08/25/2026 21:59 | 125 | 17.54 |
| 08/25/2026 21:59 | 200 | 17.54 |
| 08/25/2026 21:59 | 125 | 17.54 |
| 08/25/2026 21:59 | 200 | 17.54 |
| 08/25/2026 21:59 | 1 | 17.54 |
| 08/25/2026 21:59 | 20 | 17.54 |
| 08/25/2026 21:59 | 32 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 500 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 200 | 17.54 |
| 08/25/2026 21:59 | 113 | 17.54 |
| 08/25/2026 21:59 | 113 | 17.54 |
| 08/25/2026 21:59 | 200 | 17.54 |
| 08/25/2026 21:59 | 200 | 17.54 |
| 08/25/2026 21:59 | 300 | 17.54 |
| 08/25/2026 21:59 | 100 | 17.54 |
| 08/25/2026 21:59 | 40 | 17.53 |
| 08/25/2026 21:59 | 2 | 17.53 |
| 08/25/2026 21:59 | 278 | 17.53 |
| 08/25/2026 21:59 | 26 | 17.53 |
| 08/25/2026 21:59 | 1 | 17.53 |
| 08/25/2026 21:59 | 100 | 17.53 |
| 08/25/2026 21:59 | 1400 | 17.53 |
| 08/25/2026 21:59 | 7 | 17.53 |
| 08/25/2026 21:59 | 200 | 17.53 |
| 08/25/2026 21:59 | 145 | 17.53 |
| 08/25/2026 21:59 | 25 | 17.525 |
| 08/25/2026 21:59 | 100 | 17.525 |
| 08/25/2026 21:59 | 100 | 17.525 |
| 08/25/2026 21:59 | 125 | 17.52 |
| 08/25/2026 21:59 | 116 | 17.52 |
| 08/25/2026 21:59 | 184 | 17.52 |
| 08/25/2026 21:59 | 8 | 17.52 |
| 08/25/2026 21:59 | 298 | 17.52 |
| 08/25/2026 21:59 | 300 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.525 |
| 08/25/2026 21:59 | 200 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.52 |
| 08/25/2026 21:59 | 300 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.52 |
| 08/25/2026 21:59 | 400 | 17.52 |
| 08/25/2026 21:59 | 300 | 17.52 |
| 08/25/2026 21:59 | 300 | 17.52 |
| 08/25/2026 21:59 | 200 | 17.52 |
| 08/25/2026 21:59 | 16 | 17.52 |
| 08/25/2026 21:59 | 84 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 81 | 17.52 |
| 08/25/2026 21:59 | 200 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 400 | 17.52 |
| 08/25/2026 21:59 | 28 | 17.52 |
| 08/25/2026 21:59 | 20 | 17.52 |
| 08/25/2026 21:59 | 63 | 17.52 |
| 08/25/2026 21:59 | 200 | 17.52 |
| 08/25/2026 21:59 | 16 | 17.52 |
| 08/25/2026 21:59 | 200 | 17.52 |
| 08/25/2026 21:59 | 227 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 1 | 17.52 |
| 08/25/2026 21:59 | 500 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 872 | 17.52 |
| 08/25/2026 21:59 | 600 | 17.52 |
| 08/25/2026 21:59 | 200 | 17.52 |
| 08/25/2026 21:59 | 1 | 17.52 |
| 08/25/2026 21:59 | 1 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.52 |
| 08/25/2026 21:59 | 175 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 200 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 234 | 17.51 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 169 | 17.52 |
| 08/25/2026 21:59 | 3 | 17.52 |
| 08/25/2026 21:59 | 28 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 72 | 17.52 |
| 08/25/2026 21:59 | 15 | 17.52 |
| 08/25/2026 21:59 | 300 | 17.52 |
| 08/25/2026 21:59 | 13 | 17.52 |
| 08/25/2026 21:59 | 100 | 17.515 |
| 08/25/2026 21:59 | 125 | 17.51 |
| 08/25/2026 21:59 | 900 | 17.51 |
| 08/25/2026 21:59 | 400 | 17.51 |
| 08/25/2026 21:59 | 100 | 17.51 |
| 08/25/2026 21:59 | 21 | 17.51 |
| 08/25/2026 21:59 | 86 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.505 |
| 08/25/2026 21:59 | 36 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 1100 | 17.50 |
| 08/25/2026 21:59 | 400 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 8 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 21 | 17.50 |
| 08/25/2026 21:59 | 300 | 17.50 |
| 08/25/2026 21:59 | 63 | 17.50 |
| 08/25/2026 21:59 | 7 | 17.50 |
| 08/25/2026 21:59 | 259 | 17.50 |
| 08/25/2026 21:59 | 300 | 17.50 |
| 08/25/2026 21:59 | 35 | 17.50 |
| 08/25/2026 21:59 | 2900 | 17.50 |
| 08/25/2026 21:59 | 33 | 17.50 |
| 08/25/2026 21:59 | 13 | 17.50 |
| 08/25/2026 21:59 | 2 | 17.50 |
| 08/25/2026 21:59 | 25 | 17.50 |
| 08/25/2026 21:59 | 21 | 17.50 |
| 08/25/2026 21:59 | 68 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 564 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 836 | 17.50 |
| 08/25/2026 21:59 | 164 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 38 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 4 | 17.49 |
| 08/25/2026 21:59 | 96 | 17.49 |
| 08/25/2026 21:59 | 60 | 17.49 |
| 08/25/2026 21:59 | 140 | 17.49 |
| 08/25/2026 21:59 | 275 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 125 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.485 |
| 08/25/2026 21:59 | 92 | 17.485 |
| 08/25/2026 21:59 | 100 | 17.485 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 125 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 300 | 17.49 |
| 08/25/2026 21:59 | 400 | 17.49 |
| 08/25/2026 21:59 | 300 | 17.49 |
| 08/25/2026 21:59 | 400 | 17.49 |
| 08/25/2026 21:59 | 21 | 17.49 |
| 08/25/2026 21:59 | 1 | 17.49 |
| 08/25/2026 21:59 | 63 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 20 | 17.49 |
| 08/25/2026 21:59 | 90 | 17.49 |
| 08/25/2026 21:59 | 42 | 17.49 |
| 08/25/2026 21:59 | 5 | 17.49 |
| 08/25/2026 21:59 | 9 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 2 | 17.49 |
| 08/25/2026 21:59 | 79 | 17.49 |
| 08/25/2026 21:59 | 2 | 17.49 |
| 08/25/2026 21:59 | 2 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 291 | 17.49 |
| 08/25/2026 21:59 | 400 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.485 |
| 08/25/2026 21:59 | 100 | 17.485 |
| 08/25/2026 21:59 | 300 | 17.49 |
| 08/25/2026 21:59 | 400 | 17.49 |
| 08/25/2026 21:59 | 79 | 17.49 |
| 08/25/2026 21:59 | 32 | 17.48 |
| 08/25/2026 21:59 | 11 | 17.48 |
| 08/25/2026 21:59 | 100 | 17.48 |
| 08/25/2026 21:59 | 175 | 17.48 |
| 08/25/2026 21:59 | 200 | 17.48 |
| 08/25/2026 21:59 | 1 | 17.47 |
| 08/25/2026 21:59 | 99 | 17.47 |
| 08/25/2026 21:59 | 26 | 17.47 |
| 08/25/2026 21:59 | 125 | 17.47 |
| 08/25/2026 21:59 | 100 | 17.47 |
| 08/25/2026 21:59 | 49 | 17.47 |
| 08/25/2026 21:59 | 76 | 17.47 |
| 08/25/2026 21:59 | 356 | 17.47 |
| 08/25/2026 21:59 | 125 | 17.47 |
| 08/25/2026 21:59 | 724 | 17.47 |
| 08/25/2026 21:59 | 100 | 17.47 |
| 08/25/2026 21:59 | 100 | 17.47 |
| 08/25/2026 21:59 | 34 | 17.47 |
| 08/25/2026 21:59 | 73 | 17.47 |
| 08/25/2026 21:59 | 300 | 17.47 |
| 08/25/2026 21:59 | 100 | 17.47 |
| 08/25/2026 21:59 | 3 | 17.47 |
| 08/25/2026 21:59 | 176 | 17.47 |
| 08/25/2026 21:59 | 2334 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 1066 | 17.46 |
| 08/25/2026 21:59 | 700 | 17.46 |
| 08/25/2026 21:59 | 700 | 17.46 |
| 08/25/2026 21:59 | 300 | 17.46 |
| 08/25/2026 21:59 | 2 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 14 | 17.46 |
| 08/25/2026 21:59 | 29 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 4 | 17.46 |
| 08/25/2026 21:59 | 3 | 17.46 |
| 08/25/2026 21:59 | 9 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 300 | 17.46 |
| 08/25/2026 21:59 | 200 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 1200 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 2300 | 17.46 |
| 08/25/2026 21:59 | 1 | 17.46 |
| 08/25/2026 21:59 | 190 | 17.46 |
| 08/25/2026 21:59 | 1 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 768 | 17.45 |
| 08/25/2026 21:59 | 400 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 385 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 15 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 53 | 17.45 |
| 08/25/2026 21:59 | 73 | 17.45 |
| 08/25/2026 21:59 | 400 | 17.45 |
| 08/25/2026 21:59 | 578 | 17.45 |
| 08/25/2026 21:59 | 400 | 17.45 |
| 08/25/2026 21:59 | 150 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 200 | 17.45 |
| 08/25/2026 21:59 | 300 | 17.45 |
| 08/25/2026 21:59 | 200 | 17.45 |
| 08/25/2026 21:59 | 668 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 251 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 36 | 17.45 |
| 08/25/2026 21:59 | 64 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 4167 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 300 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 3 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 38 | 17.45 |
| 08/25/2026 21:59 | 62 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 457 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 200 | 17.45 |
| 08/25/2026 21:59 | 109 | 17.45 |
| 08/25/2026 21:59 | 300 | 17.45 |
| 08/25/2026 21:59 | 400 | 17.45 |
| 08/25/2026 21:59 | 259 | 17.45 |
| 08/25/2026 21:59 | 300 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 60 | 17.45 |
| 08/25/2026 21:59 | 21 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 117 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 13 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 4 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 200 | 17.45 |
| 08/25/2026 21:59 | 1000 | 17.45 |
| 08/25/2026 21:59 | 90 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 21 | 17.45 |
| 08/25/2026 21:59 | 2 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 200 | 17.45 |
| 08/25/2026 21:59 | 9 | 17.45 |
| 08/25/2026 21:59 | 3 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 10 | 17.44 |
| 08/25/2026 21:59 | 200 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 600 | 17.44 |
| 08/25/2026 21:59 | 200 | 17.44 |
| 08/25/2026 21:59 | 131 | 17.44 |
| 08/25/2026 21:59 | 600 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 200 | 17.44 |
| 08/25/2026 21:59 | 151 | 17.44 |
| 08/25/2026 21:59 | 96 | 17.44 |
| 08/25/2026 21:59 | 200 | 17.44 |
| 08/25/2026 21:59 | 213 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 287 | 17.44 |
| 08/25/2026 21:59 | 125 | 17.44 |
| 08/25/2026 21:59 | 600 | 17.44 |
| 08/25/2026 21:59 | 39 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 142 | 17.44 |
| 08/25/2026 21:59 | 25 | 17.44 |
| 08/25/2026 21:59 | 158 | 17.44 |
| 08/25/2026 21:59 | 400 | 17.44 |
| 08/25/2026 21:59 | 200 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 259 | 17.44 |
| 08/25/2026 21:59 | 24 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 204 | 17.44 |
| 08/25/2026 21:59 | 1200 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 1200 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 3800 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 26 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 166 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.435 |
| 08/25/2026 21:59 | 57 | 17.44 |
| 08/25/2026 21:59 | 43 | 17.44 |
| 08/25/2026 21:59 | 1 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.435 |
| 08/25/2026 21:59 | 1 | 17.44 |
| 08/25/2026 21:59 | 613 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 161 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 5 | 17.44 |
| 08/25/2026 21:59 | 5 | 17.44 |
| 08/25/2026 21:59 | 44 | 17.44 |
| 08/25/2026 21:59 | 90 | 17.44 |
| 08/25/2026 21:59 | 3200 | 17.44 |
| 08/25/2026 21:59 | 90 | 17.44 |
| 08/25/2026 21:59 | 124 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 76 | 17.44 |
| 08/25/2026 21:59 | 700 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 24 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 194 | 17.44 |
| 08/25/2026 21:59 | 106 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 53 | 17.44 |
| 08/25/2026 21:59 | 47 | 17.44 |
| 08/25/2026 21:59 | 45 | 17.44 |
| 08/25/2026 21:59 | 53 | 17.44 |
| 08/25/2026 21:59 | 2 | 17.44 |
| 08/25/2026 21:59 | 15 | 17.44 |
| 08/25/2026 21:59 | 5 | 17.44 |
| 08/25/2026 21:59 | 36 | 17.44 |
| 08/25/2026 21:59 | 64 | 17.44 |
| 08/25/2026 21:59 | 139 | 17.44 |
| 08/25/2026 21:59 | 161 | 17.44 |
| 08/25/2026 21:59 | 84 | 17.44 |
| 08/25/2026 21:59 | 16 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 60 | 17.44 |
| 08/25/2026 21:59 | 615 | 17.44 |
| 08/25/2026 21:59 | 125 | 17.44 |
| 08/25/2026 21:59 | 4 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 80 | 17.44 |
| 08/25/2026 21:59 | 120 | 17.44 |
| 08/25/2026 21:59 | 90 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.44 |
| 08/25/2026 21:59 | 300 | 17.44 |
| 08/25/2026 21:59 | 93 | 17.44 |
| 08/25/2026 21:59 | 63 | 17.44 |
| 08/25/2026 21:59 | 58 | 17.44 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 104 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 96 | 17.445 |
| 08/25/2026 21:59 | 700 | 17.445 |
| 08/25/2026 21:59 | 44 | 17.445 |
| 08/25/2026 21:59 | 56 | 17.445 |
| 08/25/2026 21:59 | 4 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 400 | 17.45 |
| 08/25/2026 21:59 | 114 | 17.45 |
| 08/25/2026 21:59 | 12 | 17.45 |
| 08/25/2026 21:59 | 3 | 17.45 |
| 08/25/2026 21:59 | 192 | 17.45 |
| 08/25/2026 21:59 | 2 | 17.45 |
| 08/25/2026 21:59 | 77 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 100 | 17.445 |
| 08/25/2026 21:59 | 129 | 17.445 |
| 08/25/2026 21:59 | 391 | 17.445 |
| 08/25/2026 21:59 | 209 | 17.445 |
| 08/25/2026 21:59 | 108 | 17.45 |
| 08/25/2026 21:59 | 200 | 17.45 |
| 08/25/2026 21:59 | 25 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 200 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 500 | 17.45 |
| 08/25/2026 21:59 | 2500 | 17.45 |
| 08/25/2026 21:59 | 900 | 17.45 |
| 08/25/2026 21:59 | 83 | 17.45 |
| 08/25/2026 21:59 | 240 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 60 | 17.45 |
| 08/25/2026 21:59 | 15 | 17.45 |
| 08/25/2026 21:59 | 2 | 17.45 |
| 08/25/2026 21:59 | 10 | 17.45 |
| 08/25/2026 21:59 | 100 | 17.45 |
| 08/25/2026 21:59 | 34 | 17.45 |
| 08/25/2026 21:59 | 166 | 17.45 |
| 08/25/2026 21:59 | 29 | 17.455 |
| 08/25/2026 21:59 | 71 | 17.455 |
| 08/25/2026 21:59 | 73 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 29 | 17.455 |
| 08/25/2026 21:59 | 40 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 136 | 17.455 |
| 08/25/2026 21:59 | 354 | 17.455 |
| 08/25/2026 21:59 | 177 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.455 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 76 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 58 | 17.46 |
| 08/25/2026 21:59 | 17 | 17.46 |
| 08/25/2026 21:59 | 23 | 17.46 |
| 08/25/2026 21:59 | 60 | 17.46 |
| 08/25/2026 21:59 | 290 | 17.46 |
| 08/25/2026 21:59 | 200 | 17.46 |
| 08/25/2026 21:59 | 1 | 17.46 |
| 08/25/2026 21:59 | 1 | 17.46 |
| 08/25/2026 21:59 | 1 | 17.46 |
| 08/25/2026 21:59 | 3 | 17.46 |
| 08/25/2026 21:59 | 3 | 17.46 |
| 08/25/2026 21:59 | 5 | 17.46 |
| 08/25/2026 21:59 | 8 | 17.46 |
| 08/25/2026 21:59 | 12 | 17.46 |
| 08/25/2026 21:59 | 20 | 17.46 |
| 08/25/2026 21:59 | 29 | 17.46 |
| 08/25/2026 21:59 | 47 | 17.46 |
| 08/25/2026 21:59 | 76 | 17.46 |
| 08/25/2026 21:59 | 121 | 17.46 |
| 08/25/2026 21:59 | 167 | 17.46 |
| 08/25/2026 21:59 | 224 | 17.46 |
| 08/25/2026 21:59 | 596 | 17.46 |
| 08/25/2026 21:59 | 96 | 17.46 |
| 08/25/2026 21:59 | 300 | 17.46 |
| 08/25/2026 21:59 | 18 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.46 |
| 08/25/2026 21:59 | 200 | 17.46 |
| 08/25/2026 21:59 | 141 | 17.46 |
| 08/25/2026 21:59 | 100 | 17.465 |
| 08/25/2026 21:59 | 59 | 17.46 |
| 08/25/2026 21:59 | 10 | 17.47 |
| 08/25/2026 21:59 | 1 | 17.47 |
| 08/25/2026 21:59 | 5 | 17.47 |
| 08/25/2026 21:59 | 1400 | 17.47 |
| 08/25/2026 21:59 | 82 | 17.47 |
| 08/25/2026 21:59 | 129 | 17.47 |
| 08/25/2026 21:59 | 379 | 17.47 |
| 08/25/2026 21:59 | 190 | 17.47 |
| 08/25/2026 21:59 | 189 | 17.47 |
| 08/25/2026 21:59 | 31 | 17.47 |
| 08/25/2026 21:59 | 100 | 17.47 |
| 08/25/2026 21:59 | 300 | 17.48 |
| 08/25/2026 21:59 | 100 | 17.48 |
| 08/25/2026 21:59 | 100 | 17.48 |
| 08/25/2026 21:59 | 100 | 17.48 |
| 08/25/2026 21:59 | 6 | 17.48 |
| 08/25/2026 21:59 | 1 | 17.48 |
| 08/25/2026 21:59 | 100 | 17.48 |
| 08/25/2026 21:59 | 100 | 17.48 |
| 08/25/2026 21:59 | 100 | 17.48 |
| 08/25/2026 21:59 | 12 | 17.485 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 610 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 2490 | 17.49 |
| 08/25/2026 21:59 | 1 | 17.49 |
| 08/25/2026 21:59 | 24 | 17.49 |
| 08/25/2026 21:59 | 15 | 17.49 |
| 08/25/2026 21:59 | 5 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 200 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 200 | 17.49 |
| 08/25/2026 21:59 | 90 | 17.49 |
| 08/25/2026 21:59 | 22 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 200 | 17.49 |
| 08/25/2026 21:59 | 83 | 17.49 |
| 08/25/2026 21:59 | 600 | 17.49 |
| 08/25/2026 21:59 | 63 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.49 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 3 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 400 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 219 | 17.50 |
| 08/25/2026 21:59 | 281 | 17.50 |
| 08/25/2026 21:59 | 300 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 400 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.50 |
| 08/25/2026 21:59 | 300 | 17.50 |
| 08/25/2026 21:59 | 3 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.50 |
| 08/25/2026 21:59 | 66 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 55 | 17.50 |
| 08/25/2026 21:59 | 40 | 17.50 |
| 08/25/2026 21:59 | 400 | 17.50 |
| 08/25/2026 21:59 | 9 | 17.50 |
| 08/25/2026 21:59 | 327 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 200 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.50 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:59 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 57 | 17.49 |
| 08/25/2026 21:58 | 43 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 164 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 90 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 200 | 17.49 |
| 08/25/2026 21:58 | 15 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 5 | 17.49 |
| 08/25/2026 21:58 | 300 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 652 | 17.50 |
| 08/25/2026 21:58 | 50 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 350 | 17.50 |
| 08/25/2026 21:58 | 2 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 90 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 262 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 5 | 17.50 |
| 08/25/2026 21:58 | 50 | 17.50 |
| 08/25/2026 21:58 | 75 | 17.50 |
| 08/25/2026 21:58 | 25 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 25 | 17.50 |
| 08/25/2026 21:58 | 30 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 301 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 325 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 45 | 17.50 |
| 08/25/2026 21:58 | 177 | 17.50 |
| 08/25/2026 21:58 | 223 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 1013 | 17.50 |
| 08/25/2026 21:58 | 287 | 17.50 |
| 08/25/2026 21:58 | 273 | 17.50 |
| 08/25/2026 21:58 | 7 | 17.50 |
| 08/25/2026 21:58 | 3 | 17.50 |
| 08/25/2026 21:58 | 4 | 17.50 |
| 08/25/2026 21:58 | 70 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 76 | 17.50 |
| 08/25/2026 21:58 | 20 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 86 | 17.50 |
| 08/25/2026 21:58 | 32 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 307 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 1300 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 87 | 17.50 |
| 08/25/2026 21:58 | 12 | 17.49 |
| 08/25/2026 21:58 | 15 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 244 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 43 | 17.495 |
| 08/25/2026 21:58 | 55 | 17.495 |
| 08/25/2026 21:58 | 45 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 1 | 17.49 |
| 08/25/2026 21:58 | 124 | 17.49 |
| 08/25/2026 21:58 | 58 | 17.49 |
| 08/25/2026 21:58 | 200 | 17.49 |
| 08/25/2026 21:58 | 200 | 17.49 |
| 08/25/2026 21:58 | 92 | 17.49 |
| 08/25/2026 21:58 | 4 | 17.49 |
| 08/25/2026 21:58 | 9 | 17.49 |
| 08/25/2026 21:58 | 400 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 75 | 17.48 |
| 08/25/2026 21:58 | 25 | 17.48 |
| 08/25/2026 21:58 | 100 | 17.48 |
| 08/25/2026 21:58 | 100 | 17.48 |
| 08/25/2026 21:58 | 88 | 17.48 |
| 08/25/2026 21:58 | 1 | 17.48 |
| 08/25/2026 21:58 | 20 | 17.48 |
| 08/25/2026 21:58 | 30 | 17.48 |
| 08/25/2026 21:58 | 20 | 17.48 |
| 08/25/2026 21:58 | 200 | 17.48 |
| 08/25/2026 21:58 | 100 | 17.485 |
| 08/25/2026 21:58 | 100 | 17.485 |
| 08/25/2026 21:58 | 100 | 17.485 |
| 08/25/2026 21:58 | 129 | 17.485 |
| 08/25/2026 21:58 | 100 | 17.485 |
| 08/25/2026 21:58 | 125 | 17.49 |
| 08/25/2026 21:58 | 400 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 60 | 17.485 |
| 08/25/2026 21:58 | 60 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.49 |
| 08/25/2026 21:58 | 400 | 17.49 |
| 08/25/2026 21:58 | 1 | 17.49 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 180 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 15 | 17.51 |
| 08/25/2026 21:58 | 1300 | 17.51 |
| 08/25/2026 21:58 | 154 | 17.51 |
| 08/25/2026 21:58 | 500 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 52 | 17.52 |
| 08/25/2026 21:58 | 48 | 17.52 |
| 08/25/2026 21:58 | 129 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 71 | 17.525 |
| 08/25/2026 21:58 | 29 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 700 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 200 | 17.51 |
| 08/25/2026 21:58 | 50 | 17.51 |
| 08/25/2026 21:58 | 125 | 17.51 |
| 08/25/2026 21:58 | 125 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 15 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 5 | 17.52 |
| 08/25/2026 21:58 | 5 | 17.52 |
| 08/25/2026 21:58 | 40 | 17.52 |
| 08/25/2026 21:58 | 20 | 17.52 |
| 08/25/2026 21:58 | 30 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 273 | 17.52 |
| 08/25/2026 21:58 | 327 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 3 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 9 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 168 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 15 | 17.53 |
| 08/25/2026 21:58 | 93 | 17.53 |
| 08/25/2026 21:58 | 61 | 17.53 |
| 08/25/2026 21:58 | 91 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 21 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 90 | 17.53 |
| 08/25/2026 21:58 | 400 | 17.53 |
| 08/25/2026 21:58 | 125 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.535 |
| 08/25/2026 21:58 | 100 | 17.535 |
| 08/25/2026 21:58 | 55 | 17.54 |
| 08/25/2026 21:58 | 194 | 17.54 |
| 08/25/2026 21:58 | 6 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 262 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 125 | 17.53 |
| 08/25/2026 21:58 | 5 | 17.53 |
| 08/25/2026 21:58 | 10 | 17.53 |
| 08/25/2026 21:58 | 160 | 17.53 |
| 08/25/2026 21:58 | 125 | 17.535 |
| 08/25/2026 21:58 | 100 | 17.535 |
| 08/25/2026 21:58 | 66 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 600 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 84 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 3900 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 400 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.535 |
| 08/25/2026 21:58 | 100 | 17.535 |
| 08/25/2026 21:58 | 84 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 33 | 17.535 |
| 08/25/2026 21:58 | 64 | 17.535 |
| 08/25/2026 21:58 | 928 | 17.53 |
| 08/25/2026 21:58 | 300 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 300 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 7 | 17.53 |
| 08/25/2026 21:58 | 300 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 293 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 300 | 17.53 |
| 08/25/2026 21:58 | 60 | 17.53 |
| 08/25/2026 21:58 | 5 | 17.53 |
| 08/25/2026 21:58 | 2 | 17.53 |
| 08/25/2026 21:58 | 3 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 49 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 4 | 17.53 |
| 08/25/2026 21:58 | 1100 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 17 | 17.53 |
| 08/25/2026 21:58 | 9 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 26 | 17.53 |
| 08/25/2026 21:58 | 25 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 25 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 125 | 17.53 |
| 08/25/2026 21:58 | 40 | 17.53 |
| 08/25/2026 21:58 | 33 | 17.53 |
| 08/25/2026 21:58 | 95 | 17.52 |
| 08/25/2026 21:58 | 82 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 73 | 17.53 |
| 08/25/2026 21:58 | 52 | 17.53 |
| 08/25/2026 21:58 | 400 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 21 | 17.53 |
| 08/25/2026 21:58 | 2 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 13 | 17.53 |
| 08/25/2026 21:58 | 122 | 17.53 |
| 08/25/2026 21:58 | 300 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 50 | 17.52 |
| 08/25/2026 21:58 | 25 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 125 | 17.52 |
| 08/25/2026 21:58 | 176 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 54 | 17.52 |
| 08/25/2026 21:58 | 571 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 41 | 17.52 |
| 08/25/2026 21:58 | 9 | 17.52 |
| 08/25/2026 21:58 | 109 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 109 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 78 | 17.52 |
| 08/25/2026 21:58 | 28 | 17.52 |
| 08/25/2026 21:58 | 1100 | 17.52 |
| 08/25/2026 21:58 | 7 | 17.52 |
| 08/25/2026 21:58 | 74 | 17.52 |
| 08/25/2026 21:58 | 17 | 17.52 |
| 08/25/2026 21:58 | 21 | 17.52 |
| 08/25/2026 21:58 | 26 | 17.52 |
| 08/25/2026 21:58 | 91 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 10 | 17.51 |
| 08/25/2026 21:58 | 90 | 17.51 |
| 08/25/2026 21:58 | 177 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 50 | 17.515 |
| 08/25/2026 21:58 | 50 | 17.515 |
| 08/25/2026 21:58 | 75 | 17.515 |
| 08/25/2026 21:58 | 25 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 99 | 17.52 |
| 08/25/2026 21:58 | 125 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 400 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 375 | 17.52 |
| 08/25/2026 21:58 | 25 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 90 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 92 | 17.52 |
| 08/25/2026 21:58 | 60 | 17.52 |
| 08/25/2026 21:58 | 40 | 17.52 |
| 08/25/2026 21:58 | 60 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 7 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 90 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 375 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 17 | 17.52 |
| 08/25/2026 21:58 | 175 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 300 | 17.52 |
| 08/25/2026 21:58 | 125 | 17.52 |
| 08/25/2026 21:58 | 869 | 17.52 |
| 08/25/2026 21:58 | 31 | 17.52 |
| 08/25/2026 21:58 | 94 | 17.52 |
| 08/25/2026 21:58 | 876 | 17.52 |
| 08/25/2026 21:58 | 900 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 164 | 17.52 |
| 08/25/2026 21:58 | 800 | 17.52 |
| 08/25/2026 21:58 | 900 | 17.52 |
| 08/25/2026 21:58 | 66 | 17.52 |
| 08/25/2026 21:58 | 10 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 90 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 240 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 26 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.515 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 40 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 200 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.53 |
| 08/25/2026 21:58 | 300 | 17.53 |
| 08/25/2026 21:58 | 6 | 17.535 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 75 | 17.54 |
| 08/25/2026 21:58 | 25 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 188 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 112 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 400 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.535 |
| 08/25/2026 21:58 | 400 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 909 | 17.54 |
| 08/25/2026 21:58 | 25 | 17.54 |
| 08/25/2026 21:58 | 25 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 4 | 17.54 |
| 08/25/2026 21:58 | 121 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 891 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.535 |
| 08/25/2026 21:58 | 400 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 700 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 400 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 125 | 17.54 |
| 08/25/2026 21:58 | 62 | 17.54 |
| 08/25/2026 21:58 | 25 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 125 | 17.54 |
| 08/25/2026 21:58 | 725 | 17.54 |
| 08/25/2026 21:58 | 120 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 100 | 17.55 |
| 08/25/2026 21:58 | 83 | 17.55 |
| 08/25/2026 21:58 | 500 | 17.55 |
| 08/25/2026 21:58 | 100 | 17.555 |
| 08/25/2026 21:58 | 200 | 17.55 |
| 08/25/2026 21:58 | 110 | 17.54 |
| 08/25/2026 21:58 | 50 | 17.54 |
| 08/25/2026 21:58 | 450 | 17.54 |
| 08/25/2026 21:58 | 16 | 17.53 |
| 08/25/2026 21:58 | 284 | 17.53 |
| 08/25/2026 21:58 | 400 | 17.53 |
| 08/25/2026 21:58 | 500 | 17.53 |
| 08/25/2026 21:58 | 114 | 17.53 |
| 08/25/2026 21:58 | 86 | 17.53 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 13 | 17.51 |
| 08/25/2026 21:58 | 47 | 17.51 |
| 08/25/2026 21:58 | 177 | 17.51 |
| 08/25/2026 21:58 | 150 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 125 | 17.51 |
| 08/25/2026 21:58 | 125 | 17.51 |
| 08/25/2026 21:58 | 76 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 97 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.505 |
| 08/25/2026 21:58 | 12 | 17.50 |
| 08/25/2026 21:58 | 89 | 17.50 |
| 08/25/2026 21:58 | 39 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.505 |
| 08/25/2026 21:58 | 73 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 115 | 17.50 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 128 | 17.50 |
| 08/25/2026 21:58 | 356 | 17.50 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 115 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 1093 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 117 | 17.50 |
| 08/25/2026 21:58 | 246 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 94 | 17.50 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 356 | 17.50 |
| 08/25/2026 21:58 | 115 | 17.50 |
| 08/25/2026 21:58 | 117 | 17.50 |
| 08/25/2026 21:58 | 47 | 17.50 |
| 08/25/2026 21:58 | 135 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 94 | 17.50 |
| 08/25/2026 21:58 | 356 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 135 | 17.50 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 135 | 17.50 |
| 08/25/2026 21:58 | 800 | 17.50 |
| 08/25/2026 21:58 | 94 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 2300 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 94 | 17.50 |
| 08/25/2026 21:58 | 951 | 17.50 |
| 08/25/2026 21:58 | 1101 | 17.50 |
| 08/25/2026 21:58 | 20 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 33 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 4 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.51 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 29 | 17.50 |
| 08/25/2026 21:58 | 116 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 1163 | 17.50 |
| 08/25/2026 21:58 | 10 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 85 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 2300 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 43 | 17.50 |
| 08/25/2026 21:58 | 10 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 600 | 17.50 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 356 | 17.50 |
| 08/25/2026 21:58 | 94 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 276 | 17.50 |
| 08/25/2026 21:58 | 436 | 17.50 |
| 08/25/2026 21:58 | 47 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 600 | 17.50 |
| 08/25/2026 21:58 | 225 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 3415 | 17.50 |
| 08/25/2026 21:58 | 176 | 17.50 |
| 08/25/2026 21:58 | 125 | 17.50 |
| 08/25/2026 21:58 | 3274 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 144 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 3507 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 250 | 17.50 |
| 08/25/2026 21:58 | 150 | 17.50 |
| 08/25/2026 21:58 | 250 | 17.50 |
| 08/25/2026 21:58 | 50 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 250 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 89 | 17.50 |
| 08/25/2026 21:58 | 311 | 17.50 |
| 08/25/2026 21:58 | 89 | 17.50 |
| 08/25/2026 21:58 | 448 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 223 | 17.50 |
| 08/25/2026 21:58 | 150 | 17.50 |
| 08/25/2026 21:58 | 250 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 971 | 17.50 |
| 08/25/2026 21:58 | 150 | 17.50 |
| 08/25/2026 21:58 | 250 | 17.50 |
| 08/25/2026 21:58 | 1473 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 250 | 17.50 |
| 08/25/2026 21:58 | 150 | 17.50 |
| 08/25/2026 21:58 | 250 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 121 | 17.50 |
| 08/25/2026 21:58 | 400 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.495 |
| 08/25/2026 21:58 | 177 | 17.50 |
| 08/25/2026 21:58 | 6452 | 17.50 |
| 08/25/2026 21:58 | 47 | 17.50 |
| 08/25/2026 21:58 | 248 | 17.50 |
| 08/25/2026 21:58 | 60 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 1800 | 17.50 |
| 08/25/2026 21:58 | 500 | 17.50 |
| 08/25/2026 21:58 | 150 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 3 | 17.50 |
| 08/25/2026 21:58 | 10 | 17.50 |
| 08/25/2026 21:58 | 1000 | 17.50 |
| 08/25/2026 21:58 | 10 | 17.50 |
| 08/25/2026 21:58 | 3 | 17.50 |
| 08/25/2026 21:58 | 1 | 17.50 |
| 08/25/2026 21:58 | 2 | 17.50 |
| 08/25/2026 21:58 | 20 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 200 | 17.50 |
| 08/25/2026 21:58 | 25 | 17.50 |
| 08/25/2026 21:58 | 5 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 1 | 17.50 |
| 08/25/2026 21:58 | 55 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 300 | 17.50 |
| 08/25/2026 21:58 | 20 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 5 | 17.50 |
| 08/25/2026 21:58 | 6 | 17.50 |
| 08/25/2026 21:58 | 7 | 17.50 |
| 08/25/2026 21:58 | 10 | 17.50 |
| 08/25/2026 21:58 | 2 | 17.50 |
| 08/25/2026 21:58 | 1 | 17.50 |
| 08/25/2026 21:58 | 15 | 17.50 |
| 08/25/2026 21:58 | 1 | 17.50 |
| 08/25/2026 21:58 | 2 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.50 |
| 08/25/2026 21:58 | 10000 | 17.50 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 300 | 17.51 |
| 08/25/2026 21:58 | 100 | 17.51 |
| 08/25/2026 21:58 | 15 | 17.51 |
| 08/25/2026 21:58 | 5 | 17.51 |
| 08/25/2026 21:58 | 200 | 17.51 |
| 08/25/2026 21:58 | 1 | 17.51 |
| 08/25/2026 21:58 | 21 | 17.51 |
| 08/25/2026 21:58 | 89 | 17.52 |
| 08/25/2026 21:58 | 3 | 17.52 |
| 08/25/2026 21:58 | 25 | 17.52 |
| 08/25/2026 21:58 | 400 | 17.52 |
| 08/25/2026 21:58 | 182 | 17.52 |
| 08/25/2026 21:58 | 6700 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 1800 | 17.52 |
| 08/25/2026 21:58 | 500 | 17.52 |
| 08/25/2026 21:58 | 14 | 17.52 |
| 08/25/2026 21:58 | 12 | 17.52 |
| 08/25/2026 21:58 | 100 | 17.525 |
| 08/25/2026 21:58 | 182 | 17.53 |
| 08/25/2026 21:58 | 13400 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 50 | 17.53 |
| 08/25/2026 21:58 | 50 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.53 |
| 08/25/2026 21:58 | 500 | 17.53 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 132 | 17.54 |
| 08/25/2026 21:58 | 31 | 17.54 |
| 08/25/2026 21:58 | 183 | 17.55 |
| 08/25/2026 21:58 | 400 | 17.55 |
| 08/25/2026 21:58 | 100 | 17.55 |
| 08/25/2026 21:58 | 31 | 17.55 |
| 08/25/2026 21:58 | 400 | 17.55 |
| 08/25/2026 21:58 | 200 | 17.545 |
| 08/25/2026 21:58 | 200 | 17.545 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 300 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 400 | 17.545 |
| 08/25/2026 21:58 | 400 | 17.55 |
| 08/25/2026 21:58 | 200 | 17.55 |
| 08/25/2026 21:58 | 100 | 17.545 |
| 08/25/2026 21:58 | 1800 | 17.54 |
| 08/25/2026 21:58 | 500 | 17.54 |
| 08/25/2026 21:58 | 2 | 17.54 |
| 08/25/2026 21:58 | 10 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 200 | 17.54 |
| 08/25/2026 21:58 | 100 | 17.54 |
| 08/25/2026 21:58 | 1700 | 17.55 |
| 08/25/2026 21:58 | 322 | 17.55 |
| 08/25/2026 21:58 | 178 | 17.55 |
| 08/25/2026 21:58 | 100 | 17.55 |
| 08/25/2026 21:58 | 3900 | 17.55 |
| 08/25/2026 21:58 | 1400 | 17.55 |
| 08/25/2026 21:58 | 6500 | 17.55 |
| 08/25/2026 21:58 | 100 | 17.55 |
| 08/25/2026 21:58 | 29 | 17.55 |
| 08/25/2026 21:58 | 500 | 17.55 |
| 08/25/2026 21:58 | 50 | 17.55 |
| 08/25/2026 21:58 | 100 | 17.55 |
| 08/25/2026 21:58 | 100 | 17.55 |
| 08/25/2026 21:58 | 1400 | 17.55 |
| 08/25/2026 21:58 | 1 | 17.55 |
| 08/25/2026 21:58 | 1400 | 17.55 |
| 08/25/2026 21:58 | 200 | 17.55 |
| 08/25/2026 21:58 | 200 | 17.555 |
| 08/25/2026 21:58 | 100 | 17.555 |
| 08/25/2026 21:58 | 100 | 17.56 |
| 08/25/2026 21:58 | 49 | 17.56 |
| 08/25/2026 21:58 | 100 | 17.56 |
| 08/25/2026 21:58 | 105 | 17.56 |
| 08/25/2026 21:58 | 20 | 17.56 |
| 08/25/2026 21:58 | 125 | 17.56 |
| 08/25/2026 21:58 | 125 | 17.56 |
| 08/25/2026 21:58 | 100 | 17.56 |
| 08/25/2026 21:58 | 100 | 17.56 |
| 08/25/2026 21:58 | 100 | 17.56 |
| 08/25/2026 21:58 | 200 | 17.56 |
| 08/25/2026 21:58 | 177 | 17.56 |
| 08/25/2026 21:58 | 100 | 17.56 |
| 08/25/2026 21:58 | 125 | 17.56 |
| 08/25/2026 21:58 | 92 | 17.56 |
| 08/25/2026 21:58 | 100 | 17.575 |
| 08/25/2026 21:58 | 100 | 17.58 |
| 08/25/2026 21:58 | 100 | 17.58 |
| 08/25/2026 21:58 | 7 | 17.58 |
| 08/25/2026 21:58 | 1 | 17.58 |
| 08/25/2026 21:58 | 100 | 17.59 |
| 08/25/2026 21:58 | 9 | 17.59 |
| 08/25/2026 21:58 | 200 | 17.59 |
| 08/25/2026 21:58 | 200 | 17.59 |
| 08/25/2026 21:58 | 1000 | 17.59 |
| 08/25/2026 21:58 | 160 | 17.59 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 10 | 17.60 |
| 08/25/2026 21:58 | 90 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 183 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.605 |
| 08/25/2026 21:58 | 100 | 17.605 |
| 08/25/2026 21:58 | 100 | 17.605 |
| 08/25/2026 21:58 | 102 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.605 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 135 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 125 | 17.60 |
| 08/25/2026 21:58 | 125 | 17.60 |
| 08/25/2026 21:58 | 115 | 17.60 |
| 08/25/2026 21:58 | 10 | 17.60 |
| 08/25/2026 21:58 | 28 | 17.595 |
| 08/25/2026 21:58 | 100 | 17.595 |
| 08/25/2026 21:58 | 125 | 17.60 |
| 08/25/2026 21:58 | 25 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 600 | 17.60 |
| 08/25/2026 21:58 | 300 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 186 | 17.60 |
| 08/25/2026 21:58 | 980 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 700 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 900 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.615 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 167 | 17.61 |
| 08/25/2026 21:58 | 33 | 17.61 |
| 08/25/2026 21:58 | 19 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 193 | 17.61 |
| 08/25/2026 21:58 | 1088 | 17.61 |
| 08/25/2026 21:58 | 700 | 17.61 |
| 08/25/2026 21:58 | 280 | 17.61 |
| 08/25/2026 21:58 | 20 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 5 | 17.61 |
| 08/25/2026 21:58 | 300 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 30 | 17.61 |
| 08/25/2026 21:58 | 700 | 17.61 |
| 08/25/2026 21:58 | 181 | 17.61 |
| 08/25/2026 21:58 | 20 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 32 | 17.61 |
| 08/25/2026 21:58 | 20 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 300 | 17.61 |
| 08/25/2026 21:58 | 5 | 17.61 |
| 08/25/2026 21:58 | 200 | 17.61 |
| 08/25/2026 21:58 | 77 | 17.61 |
| 08/25/2026 21:58 | 123 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.61 |
| 08/25/2026 21:58 | 100 | 17.605 |
| 08/25/2026 21:58 | 47 | 17.60 |
| 08/25/2026 21:58 | 181 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.605 |
| 08/25/2026 21:58 | 100 | 17.605 |
| 08/25/2026 21:58 | 250 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 250 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 150 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 4 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 91 | 17.60 |
| 08/25/2026 21:58 | 9 | 17.60 |
| 08/25/2026 21:58 | 123 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 123 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 2646 | 17.60 |
| 08/25/2026 21:58 | 2600 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 212 | 17.60 |
| 08/25/2026 21:58 | 9 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 700 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 21 | 17.60 |
| 08/25/2026 21:58 | 59 | 17.60 |
| 08/25/2026 21:58 | 300 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 66 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 767 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.595 |
| 08/25/2026 21:58 | 1433 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.60 |
| 08/25/2026 21:58 | 445 | 17.60 |
| 08/25/2026 21:58 | 600 | 17.60 |
| 08/25/2026 21:58 | 300 | 17.60 |
| 08/25/2026 21:58 | 200 | 17.60 |
| 08/25/2026 21:58 | 20 | 17.60 |
| 08/25/2026 21:58 | 100 | 17.595 |
| 08/25/2026 21:58 | 100 | 17.595 |
| 08/25/2026 21:58 | 100 | 17.595 |
| 08/25/2026 21:57 | 90 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.60 |
| 08/25/2026 21:57 | 200 | 17.60 |
| 08/25/2026 21:57 | 200 | 17.60 |
| 08/25/2026 21:57 | 146 | 17.60 |
| 08/25/2026 21:57 | 254 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.60 |
| 08/25/2026 21:57 | 900 | 17.60 |
| 08/25/2026 21:57 | 300 | 17.60 |
| 08/25/2026 21:57 | 200 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.60 |
| 08/25/2026 21:57 | 200 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.595 |
| 08/25/2026 21:57 | 100 | 17.60 |
| 08/25/2026 21:57 | 80 | 17.60 |
| 08/25/2026 21:57 | 125 | 17.60 |
| 08/25/2026 21:57 | 80 | 17.60 |
| 08/25/2026 21:57 | 41 | 17.60 |
| 08/25/2026 21:57 | 80 | 17.60 |
| 08/25/2026 21:57 | 200 | 17.60 |
| 08/25/2026 21:57 | 200 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.60 |
| 08/25/2026 21:57 | 2 | 17.60 |
| 08/25/2026 21:57 | 229 | 17.60 |
| 08/25/2026 21:57 | 1771 | 17.60 |
| 08/25/2026 21:57 | 100 | 17.605 |
| 08/25/2026 21:57 | 100 | 17.605 |
| 08/25/2026 21:57 | 100 | 17.605 |
| 08/25/2026 21:57 | 100 | 17.605 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 36 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 3 | 17.61 |
| 08/25/2026 21:57 | 159 | 17.61 |
| 08/25/2026 21:57 | 300 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 80 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 972 | 17.62 |
| 08/25/2026 21:57 | 28 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 125 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.625 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 125 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 6 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.625 |
| 08/25/2026 21:57 | 25 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 5 | 17.63 |
| 08/25/2026 21:57 | 95 | 17.63 |
| 08/25/2026 21:57 | 105 | 17.63 |
| 08/25/2026 21:57 | 157 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 200 | 17.63 |
| 08/25/2026 21:57 | 200 | 17.63 |
| 08/25/2026 21:57 | 200 | 17.63 |
| 08/25/2026 21:57 | 200 | 17.63 |
| 08/25/2026 21:57 | 90 | 17.63 |
| 08/25/2026 21:57 | 10 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 24 | 17.63 |
| 08/25/2026 21:57 | 90 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.635 |
| 08/25/2026 21:57 | 98 | 17.635 |
| 08/25/2026 21:57 | 100 | 17.635 |
| 08/25/2026 21:57 | 100 | 17.635 |
| 08/25/2026 21:57 | 29 | 17.64 |
| 08/25/2026 21:57 | 33 | 17.64 |
| 08/25/2026 21:57 | 21 | 17.64 |
| 08/25/2026 21:57 | 100 | 17.64 |
| 08/25/2026 21:57 | 12 | 17.64 |
| 08/25/2026 21:57 | 77 | 17.64 |
| 08/25/2026 21:57 | 23 | 17.64 |
| 08/25/2026 21:57 | 100 | 17.64 |
| 08/25/2026 21:57 | 100 | 17.64 |
| 08/25/2026 21:57 | 2 | 17.64 |
| 08/25/2026 21:57 | 161 | 17.64 |
| 08/25/2026 21:57 | 65 | 17.64 |
| 08/25/2026 21:57 | 11 | 17.64 |
| 08/25/2026 21:57 | 42 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 1800 | 17.63 |
| 08/25/2026 21:57 | 600 | 17.63 |
| 08/25/2026 21:57 | 211 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 83 | 17.63 |
| 08/25/2026 21:57 | 17 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 72 | 17.63 |
| 08/25/2026 21:57 | 128 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 197 | 17.63 |
| 08/25/2026 21:57 | 3 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 200 | 17.63 |
| 08/25/2026 21:57 | 79 | 17.63 |
| 08/25/2026 21:57 | 2 | 17.63 |
| 08/25/2026 21:57 | 23 | 17.63 |
| 08/25/2026 21:57 | 21 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 104 | 17.63 |
| 08/25/2026 21:57 | 25 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.635 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 200 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 38 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.63 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 25 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 5 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 94 | 17.62 |
| 08/25/2026 21:57 | 6 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 500 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 205 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 1470 | 17.62 |
| 08/25/2026 21:57 | 530 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 397 | 17.62 |
| 08/25/2026 21:57 | 95 | 17.62 |
| 08/25/2026 21:57 | 13 | 17.62 |
| 08/25/2026 21:57 | 95 | 17.62 |
| 08/25/2026 21:57 | 300 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 300 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 95 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 7 | 17.615 |
| 08/25/2026 21:57 | 93 | 17.615 |
| 08/25/2026 21:57 | 3 | 17.61 |
| 08/25/2026 21:57 | 3 | 17.615 |
| 08/25/2026 21:57 | 4 | 17.615 |
| 08/25/2026 21:57 | 93 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 200 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 18 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.61 |
| 08/25/2026 21:57 | 66 | 17.61 |
| 08/25/2026 21:57 | 200 | 17.61 |
| 08/25/2026 21:57 | 200 | 17.61 |
| 08/25/2026 21:57 | 90 | 17.61 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 2 | 17.62 |
| 08/25/2026 21:57 | 98 | 17.615 |
| 08/25/2026 21:57 | 2 | 17.615 |
| 08/25/2026 21:57 | 3 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 18 | 17.62 |
| 08/25/2026 21:57 | 20 | 17.62 |
| 08/25/2026 21:57 | 62 | 17.62 |
| 08/25/2026 21:57 | 200 | 17.62 |
| 08/25/2026 21:57 | 209 | 17.62 |
| 08/25/2026 21:57 | 209 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 91 | 17.62 |
| 08/25/2026 21:57 | 600 | 17.62 |
| 08/25/2026 21:57 | 400 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 100 | 17.625 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 300 | 17.62 |
| 08/25/2026 21:57 | 800 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 800 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 600 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.62 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 11 | 17.615 |
| 08/25/2026 21:57 | 125 | 17.615 |
| 08/25/2026 21:57 | 125 | 17.615 |
| 08/25/2026 21:57 | 125 | 17.615 |
| 08/25/2026 21:57 | 125 | 17.615 |
| 08/25/2026 21:57 | 125 | 17.615 |
| 08/25/2026 21:57 | 105 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:57 | 59 | 17.615 |
| 08/25/2026 21:57 | 66 | 17.615 |
| 08/25/2026 21:57 | 100 | 17.615 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 300 | 17.61 |
| 08/25/2026 21:56 | 20 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 2 | 17.61 |
| 08/25/2026 21:56 | 19 | 17.61 |
| 08/25/2026 21:56 | 2 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.605 |
| 08/25/2026 21:56 | 5 | 17.605 |
| 08/25/2026 21:56 | 400 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 409 | 17.595 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 300 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 203 | 17.59 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 50 | 17.59 |
| 08/25/2026 21:56 | 50 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 600 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 10 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 500 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 300 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 1900 | 17.59 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 500 | 17.59 |
| 08/25/2026 21:56 | 600 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 97 | 17.59 |
| 08/25/2026 21:56 | 1 | 17.585 |
| 08/25/2026 21:56 | 20 | 17.585 |
| 08/25/2026 21:56 | 500 | 17.585 |
| 08/25/2026 21:56 | 3 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 300 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 97 | 17.585 |
| 08/25/2026 21:56 | 3 | 17.585 |
| 08/25/2026 21:56 | 75 | 17.58 |
| 08/25/2026 21:56 | 25 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 2 | 17.58 |
| 08/25/2026 21:56 | 27 | 17.58 |
| 08/25/2026 21:56 | 332 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 122 | 17.58 |
| 08/25/2026 21:56 | 78 | 17.58 |
| 08/25/2026 21:56 | 67 | 17.58 |
| 08/25/2026 21:56 | 33 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 33 | 17.58 |
| 08/25/2026 21:56 | 67 | 17.58 |
| 08/25/2026 21:56 | 7 | 17.58 |
| 08/25/2026 21:56 | 93 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 200 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 200 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.575 |
| 08/25/2026 21:56 | 82 | 17.575 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 99 | 17.57 |
| 08/25/2026 21:56 | 300 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 276 | 17.57 |
| 08/25/2026 21:56 | 125 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 399 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 400 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 600 | 17.57 |
| 08/25/2026 21:56 | 400 | 17.56 |
| 08/25/2026 21:56 | 100 | 17.56 |
| 08/25/2026 21:56 | 3 | 17.56 |
| 08/25/2026 21:56 | 100 | 17.565 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.565 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.565 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.565 |
| 08/25/2026 21:56 | 300 | 17.57 |
| 08/25/2026 21:56 | 300 | 17.57 |
| 08/25/2026 21:56 | 2 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.575 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 665 | 17.59 |
| 08/25/2026 21:56 | 56 | 17.60 |
| 08/25/2026 21:56 | 800 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 21 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 214 | 17.59 |
| 08/25/2026 21:56 | 3 | 17.59 |
| 08/25/2026 21:56 | 500 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.605 |
| 08/25/2026 21:56 | 100 | 17.605 |
| 08/25/2026 21:56 | 158 | 17.61 |
| 08/25/2026 21:56 | 25 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 42 | 17.61 |
| 08/25/2026 21:56 | 75 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 58 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 400 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 500 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 124 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 20 | 17.61 |
| 08/25/2026 21:56 | 59 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.605 |
| 08/25/2026 21:56 | 125 | 17.60 |
| 08/25/2026 21:56 | 62 | 17.60 |
| 08/25/2026 21:56 | 3 | 17.60 |
| 08/25/2026 21:56 | 97 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 86 | 17.60 |
| 08/25/2026 21:56 | 125 | 17.605 |
| 08/25/2026 21:56 | 125 | 17.605 |
| 08/25/2026 21:56 | 125 | 17.605 |
| 08/25/2026 21:56 | 125 | 17.605 |
| 08/25/2026 21:56 | 14 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 893 | 17.60 |
| 08/25/2026 21:56 | 1207 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 1100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 20 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 1100 | 17.60 |
| 08/25/2026 21:56 | 500 | 17.60 |
| 08/25/2026 21:56 | 400 | 17.60 |
| 08/25/2026 21:56 | 157 | 17.60 |
| 08/25/2026 21:56 | 30 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 10 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 47 | 17.60 |
| 08/25/2026 21:56 | 7 | 17.60 |
| 08/25/2026 21:56 | 36 | 17.60 |
| 08/25/2026 21:56 | 95 | 17.60 |
| 08/25/2026 21:56 | 5 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.605 |
| 08/25/2026 21:56 | 46 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.615 |
| 08/25/2026 21:56 | 800 | 17.62 |
| 08/25/2026 21:56 | 100 | 17.625 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 294 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 106 | 17.61 |
| 08/25/2026 21:56 | 300 | 17.61 |
| 08/25/2026 21:56 | 500 | 17.61 |
| 08/25/2026 21:56 | 200 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.61 |
| 08/25/2026 21:56 | 100 | 17.605 |
| 08/25/2026 21:56 | 100 | 17.605 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 1900 | 17.60 |
| 08/25/2026 21:56 | 135 | 17.60 |
| 08/25/2026 21:56 | 1 | 17.60 |
| 08/25/2026 21:56 | 40 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 396 | 17.59 |
| 08/25/2026 21:56 | 4 | 17.59 |
| 08/25/2026 21:56 | 400 | 17.59 |
| 08/25/2026 21:56 | 67 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 1 | 17.595 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 35 | 17.60 |
| 08/25/2026 21:56 | 225 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 125 | 17.60 |
| 08/25/2026 21:56 | 275 | 17.60 |
| 08/25/2026 21:56 | 125 | 17.60 |
| 08/25/2026 21:56 | 200 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 128 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.60 |
| 08/25/2026 21:56 | 300 | 17.60 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.595 |
| 08/25/2026 21:56 | 73 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 173 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 43 | 17.58 |
| 08/25/2026 21:56 | 50 | 17.58 |
| 08/25/2026 21:56 | 75 | 17.58 |
| 08/25/2026 21:56 | 27 | 17.58 |
| 08/25/2026 21:56 | 125 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 200 | 17.58 |
| 08/25/2026 21:56 | 188 | 17.59 |
| 08/25/2026 21:56 | 112 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 40 | 17.59 |
| 08/25/2026 21:56 | 60 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.59 |
| 08/25/2026 21:56 | 200 | 17.59 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 100 | 17.585 |
| 08/25/2026 21:56 | 360 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 40 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 200 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 200 | 17.58 |
| 08/25/2026 21:56 | 140 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 70 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 14 | 17.57 |
| 08/25/2026 21:56 | 486 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 2600 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 14 | 17.57 |
| 08/25/2026 21:56 | 1000 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 93 | 17.57 |
| 08/25/2026 21:56 | 98 | 17.565 |
| 08/25/2026 21:56 | 2 | 17.565 |
| 08/25/2026 21:56 | 7 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 188 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 165 | 17.57 |
| 08/25/2026 21:56 | 35 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 600 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 600 | 17.57 |
| 08/25/2026 21:56 | 136 | 17.57 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 125 | 17.57 |
| 08/25/2026 21:56 | 129 | 17.57 |
| 08/25/2026 21:56 | 87 | 17.56 |
| 08/25/2026 21:56 | 13 | 17.56 |
| 08/25/2026 21:56 | 100 | 17.56 |
| 08/25/2026 21:56 | 400 | 17.56 |
| 08/25/2026 21:56 | 100 | 17.56 |
| 08/25/2026 21:56 | 100 | 17.56 |
| 08/25/2026 21:56 | 393 | 17.56 |
| 08/25/2026 21:56 | 393 | 17.56 |
| 08/25/2026 21:56 | 57 | 17.56 |
| 08/25/2026 21:56 | 125 | 17.56 |
| 08/25/2026 21:56 | 125 | 17.56 |
| 08/25/2026 21:56 | 125 | 17.56 |
| 08/25/2026 21:56 | 100 | 17.56 |
| 08/25/2026 21:56 | 58 | 17.56 |
| 08/25/2026 21:56 | 28 | 17.56 |
| 08/25/2026 21:56 | 6 | 17.56 |
| 08/25/2026 21:56 | 100 | 17.56 |
| 08/25/2026 21:56 | 8 | 17.56 |
| 08/25/2026 21:56 | 200 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 100 | 17.57 |
| 08/25/2026 21:56 | 11 | 17.57 |
| 08/25/2026 21:56 | 90 | 17.58 |
| 08/25/2026 21:56 | 200 | 17.58 |
| 08/25/2026 21:56 | 200 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:56 | 100 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.585 |
| 08/25/2026 21:55 | 90 | 17.585 |
| 08/25/2026 21:55 | 10 | 17.585 |
| 08/25/2026 21:55 | 90 | 17.585 |
| 08/25/2026 21:55 | 50 | 17.58 |
| 08/25/2026 21:55 | 50 | 17.58 |
| 08/25/2026 21:55 | 50 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 50 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.585 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 50 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 300 | 17.58 |
| 08/25/2026 21:55 | 50 | 17.58 |
| 08/25/2026 21:55 | 1 | 17.585 |
| 08/25/2026 21:55 | 100 | 17.585 |
| 08/25/2026 21:55 | 1 | 17.585 |
| 08/25/2026 21:55 | 90 | 17.585 |
| 08/25/2026 21:55 | 2 | 17.585 |
| 08/25/2026 21:55 | 3 | 17.585 |
| 08/25/2026 21:55 | 4 | 17.585 |
| 08/25/2026 21:55 | 6 | 17.585 |
| 08/25/2026 21:55 | 125 | 17.58 |
| 08/25/2026 21:55 | 125 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 39 | 17.58 |
| 08/25/2026 21:55 | 50 | 17.58 |
| 08/25/2026 21:55 | 75 | 17.575 |
| 08/25/2026 21:55 | 125 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 125 | 17.58 |
| 08/25/2026 21:55 | 25 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.585 |
| 08/25/2026 21:55 | 125 | 17.59 |
| 08/25/2026 21:55 | 800 | 17.59 |
| 08/25/2026 21:55 | 200 | 17.59 |
| 08/25/2026 21:55 | 200 | 17.59 |
| 08/25/2026 21:55 | 100 | 17.59 |
| 08/25/2026 21:55 | 14 | 17.59 |
| 08/25/2026 21:55 | 1400 | 17.59 |
| 08/25/2026 21:55 | 200 | 17.59 |
| 08/25/2026 21:55 | 100 | 17.59 |
| 08/25/2026 21:55 | 103 | 17.59 |
| 08/25/2026 21:55 | 100 | 17.59 |
| 08/25/2026 21:55 | 196 | 17.58 |
| 08/25/2026 21:55 | 804 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 200 | 17.58 |
| 08/25/2026 21:55 | 108 | 17.58 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 20 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 42 | 17.57 |
| 08/25/2026 21:55 | 1600 | 17.57 |
| 08/25/2026 21:55 | 17 | 17.57 |
| 08/25/2026 21:55 | 66 | 17.57 |
| 08/25/2026 21:55 | 125 | 17.565 |
| 08/25/2026 21:55 | 125 | 17.565 |
| 08/25/2026 21:55 | 125 | 17.565 |
| 08/25/2026 21:55 | 125 | 17.565 |
| 08/25/2026 21:55 | 100 | 17.565 |
| 08/25/2026 21:55 | 100 | 17.565 |
| 08/25/2026 21:55 | 100 | 17.565 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 10 | 17.57 |
| 08/25/2026 21:55 | 90 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 123 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 77 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 62 | 17.57 |
| 08/25/2026 21:55 | 152 | 17.57 |
| 08/25/2026 21:55 | 48 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 77 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 523 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 8 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 12 | 17.57 |
| 08/25/2026 21:55 | 27 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 76 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 400 | 17.56 |
| 08/25/2026 21:55 | 3 | 17.56 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 1300 | 17.56 |
| 08/25/2026 21:55 | 400 | 17.56 |
| 08/25/2026 21:55 | 3 | 17.56 |
| 08/25/2026 21:55 | 7 | 17.56 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 100 | 17.555 |
| 08/25/2026 21:55 | 100 | 17.56 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 50 | 17.56 |
| 08/25/2026 21:55 | 62 | 17.56 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 100 | 17.56 |
| 08/25/2026 21:55 | 100 | 17.555 |
| 08/25/2026 21:55 | 100 | 17.555 |
| 08/25/2026 21:55 | 100 | 17.56 |
| 08/25/2026 21:55 | 200 | 17.56 |
| 08/25/2026 21:55 | 25 | 17.56 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 573 | 17.57 |
| 08/25/2026 21:55 | 125 | 17.57 |
| 08/25/2026 21:55 | 800 | 17.57 |
| 08/25/2026 21:55 | 191 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 96 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 225 | 17.57 |
| 08/25/2026 21:55 | 75 | 17.57 |
| 08/25/2026 21:55 | 9 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 9 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.565 |
| 08/25/2026 21:55 | 100 | 17.565 |
| 08/25/2026 21:55 | 591 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 109 | 17.57 |
| 08/25/2026 21:55 | 200 | 17.57 |
| 08/25/2026 21:55 | 300 | 17.57 |
| 08/25/2026 21:55 | 60 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.565 |
| 08/25/2026 21:55 | 100 | 17.565 |
| 08/25/2026 21:55 | 1270 | 17.57 |
| 08/25/2026 21:55 | 539 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 1300 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 1100 | 17.57 |
| 08/25/2026 21:55 | 739 | 17.57 |
| 08/25/2026 21:55 | 125 | 17.575 |
| 08/25/2026 21:55 | 54 | 17.57 |
| 08/25/2026 21:55 | 507 | 17.57 |
| 08/25/2026 21:55 | 46 | 17.57 |
| 08/25/2026 21:55 | 332 | 17.57 |
| 08/25/2026 21:55 | 922 | 17.57 |
| 08/25/2026 21:55 | 790 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 2 | 17.57 |
| 08/25/2026 21:55 | 230 | 17.57 |
| 08/25/2026 21:55 | 590 | 17.57 |
| 08/25/2026 21:55 | 500 | 17.575 |
| 08/25/2026 21:55 | 900 | 17.575 |
| 08/25/2026 21:55 | 125 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 500 | 17.575 |
| 08/25/2026 21:55 | 25 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 125 | 17.575 |
| 08/25/2026 21:55 | 25 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 125 | 17.575 |
| 08/25/2026 21:55 | 25 | 17.575 |
| 08/25/2026 21:55 | 100 | 17.575 |
| 08/25/2026 21:55 | 600 | 17.575 |
| 08/25/2026 21:55 | 480 | 17.57 |
| 08/25/2026 21:55 | 100 | 17.57 |
| 08/25/2026 21:55 | 1 | 17.57 |
| 08/25/2026 21:55 | 1400 | 17.58 |
| 08/25/2026 21:55 | 3590 | 17.58 |
| 08/25/2026 21:55 | 7 | 17.58 |
| 08/25/2026 21:55 | 46 | 17.58 |
| 08/25/2026 21:55 | 784 | 17.58 |
| 08/25/2026 21:55 | 76 | 17.58 |
| 08/25/2026 21:55 | 5497 | 17.58 |
| 08/25/2026 21:55 | 4 | 17.58 |
| 08/25/2026 21:55 | 1 | 17.58 |
| 08/25/2026 21:55 | 292 | 17.585 |
| 08/25/2026 21:55 | 278 | 17.585 |
| 08/25/2026 21:55 | 648 | 17.585 |
| 08/25/2026 21:55 | 2948 | 17.585 |
| 08/25/2026 21:55 | 125 | 17.59 |
| 08/25/2026 21:55 | 25 | 17.59 |
| 08/25/2026 21:55 | 100 | 17.59 |
| 08/25/2026 21:55 | 17 | 17.59 |
| 08/25/2026 21:55 | 50 | 17.59 |
| 08/25/2026 21:55 | 15 | 17.59 |
| 08/25/2026 21:55 | 100 | 17.59 |
| 08/25/2026 21:55 | 3 | 17.59 |
| 08/25/2026 21:55 | 100 | 17.595 |
| 08/25/2026 21:55 | 100 | 17.595 |
| 08/25/2026 21:55 | 235 | 17.595 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 69 | 17.60 |
| 08/25/2026 21:55 | 7 | 17.60 |
| 08/25/2026 21:55 | 500 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 200 | 17.60 |
| 08/25/2026 21:55 | 2 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 10 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 20 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 94 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 6 | 17.615 |
| 08/25/2026 21:55 | 21 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 1 | 17.61 |
| 08/25/2026 21:55 | 124 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 200 | 17.61 |
| 08/25/2026 21:55 | 61 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 50 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 93 | 17.61 |
| 08/25/2026 21:55 | 7 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 84 | 17.61 |
| 08/25/2026 21:55 | 16 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 200 | 17.61 |
| 08/25/2026 21:55 | 125 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.595 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 200 | 17.61 |
| 08/25/2026 21:55 | 90 | 17.61 |
| 08/25/2026 21:55 | 13 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 204 | 17.605 |
| 08/25/2026 21:55 | 99 | 17.605 |
| 08/25/2026 21:55 | 1 | 17.605 |
| 08/25/2026 21:55 | 200 | 17.60 |
| 08/25/2026 21:55 | 4 | 17.60 |
| 08/25/2026 21:55 | 200 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.615 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 300 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.605 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 102 | 17.61 |
| 08/25/2026 21:55 | 200 | 17.61 |
| 08/25/2026 21:55 | 100 | 17.61 |
| 08/25/2026 21:55 | 200 | 17.61 |
| 08/25/2026 21:55 | 769 | 17.60 |
| 08/25/2026 21:55 | 67 | 17.60 |
| 08/25/2026 21:55 | 129 | 17.60 |
| 08/25/2026 21:55 | 4 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 200 | 17.60 |
| 08/25/2026 21:55 | 49 | 17.60 |
| 08/25/2026 21:55 | 200 | 17.60 |
| 08/25/2026 21:55 | 707 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 593 | 17.60 |
| 08/25/2026 21:55 | 200 | 17.60 |
| 08/25/2026 21:55 | 115 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 90 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.60 |
| 08/25/2026 21:55 | 100 | 17.595 |
| 08/25/2026 21:54 | 88 | 17.595 |
| 08/25/2026 21:54 | 10 | 17.595 |
| 08/25/2026 21:54 | 90 | 17.595 |
| 08/25/2026 21:54 | 100 | 17.59 |
| 08/25/2026 21:54 | 100 | 17.59 |
| 08/25/2026 21:54 | 100 | 17.59 |
| 08/25/2026 21:54 | 6 | 17.59 |
| 08/25/2026 21:54 | 2 | 17.59 |
| 08/25/2026 21:54 | 100 | 17.59 |
| 08/25/2026 21:54 | 200 | 17.59 |
| 08/25/2026 21:54 | 100 | 17.59 |
| 08/25/2026 21:54 | 100 | 17.59 |
| 08/25/2026 21:54 | 200 | 17.60 |
| 08/25/2026 21:54 | 300 | 17.60 |
| 08/25/2026 21:54 | 100 | 17.60 |
| 08/25/2026 21:54 | 200 | 17.60 |
| 08/25/2026 21:54 | 600 | 17.60 |
| 08/25/2026 21:54 | 40 | 17.60 |
| 08/25/2026 21:54 | 160 | 17.60 |
| 08/25/2026 21:54 | 1 | 17.60 |
| 08/25/2026 21:54 | 16 | 17.605 |
| 08/25/2026 21:54 | 100 | 17.60 |
| 08/25/2026 21:54 | 1598 | 17.60 |
| 08/25/2026 21:54 | 1 | 17.60 |
| 08/25/2026 21:54 | 100 | 17.60 |
| 08/25/2026 21:54 | 100 | 17.60 |
| 08/25/2026 21:54 | 36 | 17.60 |
| 08/25/2026 21:54 | 100 | 17.605 |
| 08/25/2026 21:54 | 48 | 17.61 |
| 08/25/2026 21:54 | 50 | 17.61 |
| 08/25/2026 21:54 | 21 | 17.61 |
| 08/25/2026 21:54 | 200 | 17.61 |
| 08/25/2026 21:54 | 100 | 17.61 |
| 08/25/2026 21:54 | 100 | 17.61 |
| 08/25/2026 21:54 | 2 | 17.61 |
| 08/25/2026 21:54 | 4 | 17.61 |
| 08/25/2026 21:54 | 100 | 17.61 |
| 08/25/2026 21:54 | 3 | 17.615 |
| 08/25/2026 21:54 | 100 | 17.615 |
| 08/25/2026 21:54 | 100 | 17.615 |
| 08/25/2026 21:54 | 90 | 17.62 |
| 08/25/2026 21:54 | 71 | 17.62 |
| 08/25/2026 21:54 | 29 | 17.62 |
| 08/25/2026 21:54 | 61 | 17.62 |
| 08/25/2026 21:54 | 39 | 17.62 |
| 08/25/2026 21:54 | 40 | 17.62 |
| 08/25/2026 21:54 | 300 | 17.62 |
| 08/25/2026 21:54 | 80 | 17.63 |
| 08/25/2026 21:54 | 10 | 17.63 |
| 08/25/2026 21:54 | 100 | 17.63 |
| 08/25/2026 21:54 | 100 | 17.625 |
| 08/25/2026 21:54 | 100 | 17.625 |
| 08/25/2026 21:54 | 90 | 17.63 |
| 08/25/2026 21:53 | 19 | 17.625 |
| 08/25/2026 21:53 | 200 | 17.63 |
| 08/25/2026 21:53 | 900 | 17.63 |
| 08/25/2026 21:53 | 100 | 17.63 |
| 08/25/2026 21:53 | 200 | 17.63 |
| 08/25/2026 21:53 | 22 | 17.62 |
| 08/25/2026 21:53 | 104 | 17.62 |
| 08/25/2026 21:53 | 300 | 17.62 |
| 08/25/2026 21:53 | 80 | 17.62 |
| 08/25/2026 21:53 | 20 | 17.62 |
| 08/25/2026 21:53 | 100 | 17.62 |
| 08/25/2026 21:53 | 300 | 17.62 |
| 08/25/2026 21:53 | 90 | 17.62 |
| 08/25/2026 21:53 | 100 | 17.62 |
| 08/25/2026 21:53 | 100 | 17.62 |
| 08/25/2026 21:53 | 1 | 17.62 |
| 08/25/2026 21:53 | 123 | 17.62 |
| 08/25/2026 21:53 | 100 | 17.615 |
| 08/25/2026 21:53 | 100 | 17.615 |
| 08/25/2026 21:53 | 100 | 17.615 |
| 08/25/2026 21:53 | 1 | 17.615 |
| 08/25/2026 21:53 | 3 | 17.615 |
| 08/25/2026 21:53 | 1 | 17.615 |
| 08/25/2026 21:53 | 125 | 17.62 |
| 08/25/2026 21:53 | 100 | 17.62 |
| 08/25/2026 21:53 | 200 | 17.62 |
| 08/25/2026 21:53 | 200 | 17.62 |
| 08/25/2026 21:53 | 100 | 17.62 |
| 08/25/2026 21:53 | 70 | 17.615 |
| 08/25/2026 21:53 | 30 | 17.615 |
| 08/25/2026 21:53 | 15 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 67 | 17.61 |
| 08/25/2026 21:53 | 10 | 17.61 |
| 08/25/2026 21:53 | 90 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 35 | 17.61 |
| 08/25/2026 21:53 | 33 | 17.61 |
| 08/25/2026 21:53 | 6 | 17.61 |
| 08/25/2026 21:53 | 761 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 84 | 17.61 |
| 08/25/2026 21:53 | 7 | 17.61 |
| 08/25/2026 21:53 | 109 | 17.61 |
| 08/25/2026 21:53 | 39 | 17.61 |
| 08/25/2026 21:53 | 47 | 17.61 |
| 08/25/2026 21:53 | 75 | 17.61 |
| 08/25/2026 21:53 | 25 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 35 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 20 | 17.61 |
| 08/25/2026 21:53 | 50 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 53 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 63 | 17.61 |
| 08/25/2026 21:53 | 100 | 17.61 |
| 08/25/2026 21:53 | 3 | 17.605 |
| 08/25/2026 21:52 | 300 | 17.61 |
| 08/25/2026 21:52 | 63 | 17.62 |
| 08/25/2026 21:52 | 62 | 17.62 |
| 08/25/2026 21:52 | 100 | 17.62 |
| 08/25/2026 21:52 | 100 | 17.62 |
| 08/25/2026 21:52 | 100 | 17.62 |
| 08/25/2026 21:52 | 200 | 17.615 |
| 08/25/2026 21:52 | 100 | 17.615 |
| 08/25/2026 21:52 | 200 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 53 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 61 | 17.60 |
| 08/25/2026 21:52 | 50 | 17.60 |
| 08/25/2026 21:52 | 200 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 900 | 17.60 |
| 08/25/2026 21:52 | 180 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 10 | 17.595 |
| 08/25/2026 21:52 | 1 | 17.595 |
| 08/25/2026 21:52 | 100 | 17.59 |
| 08/25/2026 21:52 | 2000 | 17.589 |
| 08/25/2026 21:52 | 200 | 17.59 |
| 08/25/2026 21:52 | 100 | 17.59 |
| 08/25/2026 21:52 | 600 | 17.60 |
| 08/25/2026 21:52 | 200 | 17.60 |
| 08/25/2026 21:52 | 59 | 17.60 |
| 08/25/2026 21:52 | 3 | 17.60 |
| 08/25/2026 21:52 | 38 | 17.60 |
| 08/25/2026 21:52 | 1 | 17.605 |
| 08/25/2026 21:52 | 100 | 17.605 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 50 | 17.61 |
| 08/25/2026 21:52 | 50 | 17.61 |
| 08/25/2026 21:52 | 900 | 17.61 |
| 08/25/2026 21:52 | 50 | 17.61 |
| 08/25/2026 21:52 | 37 | 17.61 |
| 08/25/2026 21:52 | 50 | 17.61 |
| 08/25/2026 21:52 | 200 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 20 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 125 | 17.60 |
| 08/25/2026 21:52 | 779 | 17.60 |
| 08/25/2026 21:52 | 200 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.595 |
| 08/25/2026 21:52 | 47 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 200 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 4500 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.60 |
| 08/25/2026 21:52 | 50 | 17.60 |
| 08/25/2026 21:52 | 100 | 17.595 |
| 08/25/2026 21:52 | 125 | 17.60 |
| 08/25/2026 21:52 | 1 | 17.60 |
| 08/25/2026 21:52 | 125 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.605 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 100 | 17.61 |
| 08/25/2026 21:52 | 390 | 17.61 |
| 08/25/2026 21:51 | 10 | 17.61 |
| 08/25/2026 21:51 | 9 | 17.615 |
| 08/25/2026 21:51 | 224 | 17.61 |
| 08/25/2026 21:51 | 53 | 17.61 |
| 08/25/2026 21:51 | 50 | 17.61 |
| 08/25/2026 21:51 | 100 | 17.61 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 800 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.625 |
| 08/25/2026 21:51 | 7 | 17.625 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 218 | 17.61 |
| 08/25/2026 21:51 | 55 | 17.61 |
| 08/25/2026 21:51 | 50 | 17.61 |
| 08/25/2026 21:51 | 101 | 17.61 |
| 08/25/2026 21:51 | 300 | 17.61 |
| 08/25/2026 21:51 | 1 | 17.61 |
| 08/25/2026 21:51 | 300 | 17.61 |
| 08/25/2026 21:51 | 200 | 17.61 |
| 08/25/2026 21:51 | 50 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 150 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 1 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 70 | 17.63 |
| 08/25/2026 21:51 | 500 | 17.63 |
| 08/25/2026 21:51 | 100 | 17.63 |
| 08/25/2026 21:51 | 308 | 17.62 |
| 08/25/2026 21:51 | 48 | 17.62 |
| 08/25/2026 21:51 | 52 | 17.62 |
| 08/25/2026 21:51 | 15 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 85 | 17.62 |
| 08/25/2026 21:51 | 15 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 51 | 17.62 |
| 08/25/2026 21:51 | 10 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 100 | 17.62 |
| 08/25/2026 21:51 | 20 | 17.62 |
| 08/25/2026 21:50 | 1 | 17.61 |
| 08/25/2026 21:50 | 100 | 17.61 |
| 08/25/2026 21:50 | 100 | 17.605 |
| 08/25/2026 21:50 | 15 | 17.61 |
| 08/25/2026 21:50 | 100 | 17.61 |
| 08/25/2026 21:50 | 100 | 17.62 |
| 08/25/2026 21:50 | 100 | 17.62 |
| 08/25/2026 21:50 | 100 | 17.62 |
| 08/25/2026 21:50 | 5 | 17.62 |
| 08/25/2026 21:50 | 200 | 17.62 |
| 08/25/2026 21:50 | 10 | 17.62 |
| 08/25/2026 21:50 | 100 | 17.62 |
| 08/25/2026 21:50 | 1 | 17.625 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 2 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 103 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.635 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.625 |
| 08/25/2026 21:50 | 100 | 17.625 |
| 08/25/2026 21:50 | 5 | 17.625 |
| 08/25/2026 21:50 | 600 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.635 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 40 | 17.63 |
| 08/25/2026 21:50 | 1 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.63 |
| 08/25/2026 21:50 | 46 | 17.63 |
| 08/25/2026 21:50 | 100 | 17.625 |
| 08/25/2026 21:50 | 78 | 17.625 |
| 08/25/2026 21:50 | 84 | 17.62 |
| 08/25/2026 21:50 | 16 | 17.62 |
| 08/25/2026 21:50 | 100 | 17.625 |
| 08/25/2026 21:50 | 5 | 17.62 |
| 08/25/2026 21:50 | 21 | 17.62 |
| 08/25/2026 21:50 | 50 | 17.62 |
| 08/25/2026 21:50 | 37 | 17.62 |
| 08/25/2026 21:50 | 100 | 17.625 |
| 08/25/2026 21:50 | 156 | 17.62 |
| 08/25/2026 21:50 | 200 | 17.62 |
| 08/25/2026 21:50 | 390 | 17.62 |
| 08/25/2026 21:50 | 10 | 17.62 |
| 08/25/2026 21:50 | 38 | 17.61 |
| 08/25/2026 21:50 | 71 | 17.61 |
| 08/25/2026 21:50 | 3 | 17.61 |
| 08/25/2026 21:50 | 26 | 17.61 |
| 08/25/2026 21:50 | 200 | 17.61 |
| 08/25/2026 21:50 | 50 | 17.61 |
| 08/25/2026 21:50 | 100 | 17.61 |
| 08/25/2026 21:50 | 50 | 17.60 |
| 08/25/2026 21:50 | 100 | 17.60 |
| 08/25/2026 21:50 | 38 | 17.60 |
| 08/25/2026 21:50 | 60 | 17.60 |
| 08/25/2026 21:50 | 253 | 17.60 |
| 08/25/2026 21:50 | 10 | 17.60 |
| 08/25/2026 21:50 | 1 | 17.60 |
| 08/25/2026 21:50 | 100 | 17.61 |
| 08/25/2026 21:50 | 100 | 17.61 |
| 08/25/2026 21:50 | 100 | 17.62 |
| 08/25/2026 21:50 | 100 | 17.625 |
| 08/25/2026 21:50 | 900 | 17.62 |
| 08/25/2026 21:50 | 100 | 17.62 |
| 08/25/2026 21:50 | 94 | 17.62 |
| 08/25/2026 21:50 | 6 | 17.62 |
| 08/25/2026 21:49 | 1 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.61 |
| 08/25/2026 21:49 | 806 | 17.60 |
| 08/25/2026 21:49 | 94 | 17.60 |
| 08/25/2026 21:49 | 23 | 17.59 |
| 08/25/2026 21:49 | 43 | 17.59 |
| 08/25/2026 21:49 | 50 | 17.59 |
| 08/25/2026 21:49 | 400 | 17.59 |
| 08/25/2026 21:49 | 800 | 17.59 |
| 08/25/2026 21:49 | 47 | 17.60 |
| 08/25/2026 21:49 | 68 | 17.60 |
| 08/25/2026 21:49 | 50 | 17.60 |
| 08/25/2026 21:49 | 3 | 17.60 |
| 08/25/2026 21:49 | 90 | 17.60 |
| 08/25/2026 21:49 | 44 | 17.60 |
| 08/25/2026 21:49 | 50 | 17.60 |
| 08/25/2026 21:49 | 100 | 17.60 |
| 08/25/2026 21:49 | 11 | 17.61 |
| 08/25/2026 21:49 | 8 | 17.61 |
| 08/25/2026 21:49 | 50 | 17.62 |
| 08/25/2026 21:49 | 100 | 17.62 |
| 08/25/2026 21:49 | 100 | 17.62 |
| 08/25/2026 21:49 | 97 | 17.62 |
| 08/25/2026 21:49 | 3 | 17.62 |
| 08/25/2026 21:49 | 90 | 17.62 |
| 08/25/2026 21:49 | 1 | 17.62 |
| 08/25/2026 21:49 | 100 | 17.62 |
| 08/25/2026 21:49 | 100 | 17.62 |
| 08/25/2026 21:49 | 1 | 17.62 |
| 08/25/2026 21:49 | 1 | 17.62 |
| 08/25/2026 21:49 | 75 | 17.63 |
| 08/25/2026 21:49 | 100 | 17.63 |
| 08/25/2026 21:49 | 50 | 17.63 |
| 08/25/2026 21:49 | 125 | 17.63 |
| 08/25/2026 21:49 | 400 | 17.63 |
| 08/25/2026 21:49 | 50 | 17.63 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 100 | 17.615 |
| 08/25/2026 21:49 | 50 | 17.62 |
| 08/25/2026 21:49 | 600 | 17.63 |
| 08/25/2026 21:49 | 100 | 17.63 |
| 08/25/2026 21:49 | 100 | 17.63 |
| 08/25/2026 21:49 | 200 | 17.63 |
| 08/25/2026 21:49 | 119 | 17.63 |
| 08/25/2026 21:49 | 9 | 17.62 |
| 08/25/2026 21:49 | 100 | 17.61 |
| 08/25/2026 21:49 | 9 | 17.61 |
| 08/25/2026 21:49 | 100 | 17.61 |
| 08/25/2026 21:49 | 100 | 17.61 |
| 08/25/2026 21:49 | 100 | 17.60 |
| 08/25/2026 21:49 | 20 | 17.60 |
| 08/25/2026 21:49 | 100 | 17.60 |
| 08/25/2026 21:49 | 100 | 17.60 |
| 08/25/2026 21:49 | 100 | 17.60 |
| 08/25/2026 21:49 | 100 | 17.60 |
| 08/25/2026 21:49 | 100 | 17.595 |
| 08/25/2026 21:49 | 58 | 17.59 |
| 08/25/2026 21:49 | 70 | 17.59 |
| 08/25/2026 21:49 | 103 | 17.59 |
| 08/25/2026 21:49 | 58 | 17.59 |
| 08/25/2026 21:49 | 29 | 17.59 |
| 08/25/2026 21:49 | 50 | 17.59 |
| 08/25/2026 21:49 | 100 | 17.59 |
| 08/25/2026 21:49 | 700 | 17.59 |
| 08/25/2026 21:49 | 100 | 17.59 |
| 08/25/2026 21:49 | 100 | 17.59 |
| 08/25/2026 21:49 | 100 | 17.59 |
| 08/25/2026 21:49 | 300 | 17.59 |
| 08/25/2026 21:49 | 100 | 17.585 |
| 08/25/2026 21:49 | 125 | 17.585 |
| 08/25/2026 21:49 | 125 | 17.585 |
| 08/25/2026 21:49 | 125 | 17.585 |
| 08/25/2026 21:49 | 125 | 17.585 |
| 08/25/2026 21:49 | 100 | 17.585 |
| 08/25/2026 21:49 | 25 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 116 | 17.585 |
| 08/25/2026 21:49 | 127 | 17.58 |
| 08/25/2026 21:49 | 125 | 17.58 |
| 08/25/2026 21:49 | 48 | 17.58 |
| 08/25/2026 21:49 | 2 | 17.58 |
| 08/25/2026 21:49 | 125 | 17.58 |
| 08/25/2026 21:49 | 300 | 17.58 |
| 08/25/2026 21:49 | 300 | 17.58 |
| 08/25/2026 21:49 | 500 | 17.58 |
| 08/25/2026 21:49 | 300 | 17.58 |
| 08/25/2026 21:49 | 50 | 17.58 |
| 08/25/2026 21:49 | 300 | 17.58 |
| 08/25/2026 21:49 | 57 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 29 | 17.58 |
| 08/25/2026 21:49 | 90 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 5 | 17.58 |
| 08/25/2026 21:49 | 198 | 17.58 |
| 08/25/2026 21:49 | 1 | 17.58 |
| 08/25/2026 21:49 | 1 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 29 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.58 |
| 08/25/2026 21:49 | 4 | 17.58 |
| 08/25/2026 21:49 | 29 | 17.58 |
| 08/25/2026 21:49 | 50 | 17.58 |
| 08/25/2026 21:49 | 100 | 17.585 |
| 08/25/2026 21:49 | 500 | 17.59 |
| 08/25/2026 21:49 | 1 | 17.59 |
| 08/25/2026 21:49 | 90 | 17.59 |
| 08/25/2026 21:48 | 72 | 17.595 |
| 08/25/2026 21:48 | 28 | 17.595 |
| 08/25/2026 21:48 | 71 | 17.595 |
| 08/25/2026 21:48 | 1 | 17.595 |
| 08/25/2026 21:48 | 100 | 17.60 |
| 08/25/2026 21:48 | 100 | 17.59 |
| 08/25/2026 21:48 | 25 | 17.59 |
| 08/25/2026 21:48 | 100 | 17.59 |
| 08/25/2026 21:48 | 100 | 17.59 |
| 08/25/2026 21:48 | 33 | 17.59 |
| 08/25/2026 21:48 | 100 | 17.59 |
| 08/25/2026 21:48 | 100 | 17.59 |
| 08/25/2026 21:48 | 125 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 202 | 17.58 |
| 08/25/2026 21:48 | 41 | 17.58 |
| 08/25/2026 21:48 | 125 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 81 | 17.58 |
| 08/25/2026 21:48 | 2 | 17.58 |
| 08/25/2026 21:48 | 23 | 17.58 |
| 08/25/2026 21:48 | 400 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 200 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 23 | 17.57 |
| 08/25/2026 21:48 | 100 | 17.57 |
| 08/25/2026 21:48 | 100 | 17.57 |
| 08/25/2026 21:48 | 14 | 17.57 |
| 08/25/2026 21:48 | 125 | 17.57 |
| 08/25/2026 21:48 | 125 | 17.57 |
| 08/25/2026 21:48 | 20 | 17.57 |
| 08/25/2026 21:48 | 49 | 17.57 |
| 08/25/2026 21:48 | 51 | 17.57 |
| 08/25/2026 21:48 | 56 | 17.57 |
| 08/25/2026 21:48 | 18 | 17.57 |
| 08/25/2026 21:48 | 300 | 17.57 |
| 08/25/2026 21:48 | 100 | 17.57 |
| 08/25/2026 21:48 | 200 | 17.57 |
| 08/25/2026 21:48 | 300 | 17.57 |
| 08/25/2026 21:48 | 100 | 17.57 |
| 08/25/2026 21:48 | 100 | 17.57 |
| 08/25/2026 21:48 | 100 | 17.565 |
| 08/25/2026 21:48 | 200 | 17.56 |
| 08/25/2026 21:48 | 200 | 17.56 |
| 08/25/2026 21:48 | 53 | 17.56 |
| 08/25/2026 21:48 | 100 | 17.56 |
| 08/25/2026 21:48 | 100 | 17.56 |
| 08/25/2026 21:48 | 53 | 17.56 |
| 08/25/2026 21:48 | 255 | 17.56 |
| 08/25/2026 21:48 | 69 | 17.56 |
| 08/25/2026 21:48 | 56 | 17.56 |
| 08/25/2026 21:48 | 4 | 17.56 |
| 08/25/2026 21:48 | 100 | 17.56 |
| 08/25/2026 21:48 | 54 | 17.56 |
| 08/25/2026 21:48 | 100 | 17.56 |
| 08/25/2026 21:48 | 1326 | 17.56 |
| 08/25/2026 21:48 | 94 | 17.56 |
| 08/25/2026 21:48 | 480 | 17.56 |
| 08/25/2026 21:48 | 90 | 17.56 |
| 08/25/2026 21:48 | 23 | 17.56 |
| 08/25/2026 21:48 | 50 | 17.56 |
| 08/25/2026 21:48 | 100 | 17.555 |
| 08/25/2026 21:48 | 100 | 17.555 |
| 08/25/2026 21:48 | 100 | 17.56 |
| 08/25/2026 21:48 | 100 | 17.56 |
| 08/25/2026 21:48 | 50 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 125 | 17.58 |
| 08/25/2026 21:48 | 50 | 17.58 |
| 08/25/2026 21:48 | 75 | 17.58 |
| 08/25/2026 21:48 | 50 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 4 | 17.58 |
| 08/25/2026 21:48 | 100 | 17.58 |
| 08/25/2026 21:48 | 400 | 17.58 |
| 08/25/2026 21:47 | 100 | 17.59 |
| 08/25/2026 21:47 | 300 | 17.59 |
| 08/25/2026 21:47 | 100 | 17.59 |
| 08/25/2026 21:47 | 100 | 17.59 |
| 08/25/2026 21:47 | 100 | 17.59 |
| 08/25/2026 21:47 | 200 | 17.59 |
| 08/25/2026 21:47 | 100 | 17.58 |
| 08/25/2026 21:47 | 62 | 17.59 |
| 08/25/2026 21:47 | 483 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 200 | 17.60 |
| 08/25/2026 21:47 | 54 | 17.58 |
| 08/25/2026 21:47 | 200 | 17.58 |
| 08/25/2026 21:47 | 100 | 17.58 |
| 08/25/2026 21:47 | 100 | 17.58 |
| 08/25/2026 21:47 | 47040 | 17.58 |
| 08/25/2026 21:47 | 200 | 17.59 |
| 08/25/2026 21:47 | 100 | 17.595 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 62 | 17.60 |
| 08/25/2026 21:47 | 54 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 55 | 17.60 |
| 08/25/2026 21:47 | 5 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 55 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 54 | 17.60 |
| 08/25/2026 21:47 | 200 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.605 |
| 08/25/2026 21:47 | 100 | 17.61 |
| 08/25/2026 21:47 | 100 | 17.605 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 9 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 100 | 17.60 |
| 08/25/2026 21:47 | 47 | 17.58 |
| 08/25/2026 21:47 | 9 | 17.58 |
| 08/25/2026 21:47 | 100 | 17.58 |
| 08/25/2026 21:47 | 100 | 17.58 |
| 08/25/2026 21:47 | 125 | 17.57 |
| 08/25/2026 21:47 | 125 | 17.57 |
| 08/25/2026 21:47 | 39 | 17.57 |
| 08/25/2026 21:47 | 125 | 17.57 |
| 08/25/2026 21:47 | 125 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 500 | 17.57 |
| 08/25/2026 21:47 | 40 | 17.57 |
| 08/25/2026 21:47 | 85 | 17.57 |
| 08/25/2026 21:47 | 18 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 50 | 17.57 |
| 08/25/2026 21:47 | 70 | 17.57 |
| 08/25/2026 21:47 | 55 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 25 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 301 | 17.57 |
| 08/25/2026 21:47 | 9 | 17.57 |
| 08/25/2026 21:47 | 41 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.575 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.575 |
| 08/25/2026 21:47 | 600 | 17.57 |
| 08/25/2026 21:47 | 90 | 17.57 |
| 08/25/2026 21:47 | 43 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.565 |
| 08/25/2026 21:47 | 3 | 17.57 |
| 08/25/2026 21:47 | 4 | 17.57 |
| 08/25/2026 21:47 | 50 | 17.57 |
| 08/25/2026 21:47 | 50 | 17.57 |
| 08/25/2026 21:47 | 93 | 17.57 |
| 08/25/2026 21:47 | 7 | 17.57 |
| 08/25/2026 21:47 | 50 | 17.57 |
| 08/25/2026 21:47 | 48 | 17.57 |
| 08/25/2026 21:47 | 52 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 100 | 17.57 |
| 08/25/2026 21:47 | 50 | 17.57 |
| 08/25/2026 21:46 | 49 | 17.57 |
| 08/25/2026 21:46 | 100 | 17.57 |
| 08/25/2026 21:46 | 50 | 17.57 |
| 08/25/2026 21:46 | 100 | 17.57 |
| 08/25/2026 21:46 | 100 | 17.57 |
| 08/25/2026 21:46 | 100 | 17.57 |
| 08/25/2026 21:46 | 600 | 17.57 |
| 08/25/2026 21:46 | 100 | 17.57 |
| 08/25/2026 21:46 | 5 | 17.57 |
| 08/25/2026 21:46 | 2 | 17.565 |
| 08/25/2026 21:46 | 90 | 17.565 |
| 08/25/2026 21:46 | 75 | 17.57 |
| 08/25/2026 21:46 | 125 | 17.57 |
| 08/25/2026 21:46 | 600 | 17.57 |
| 08/25/2026 21:46 | 100 | 17.57 |
| 08/25/2026 21:46 | 50 | 17.57 |
| 08/25/2026 21:46 | 80 | 17.57 |
| 08/25/2026 21:46 | 20 | 17.57 |
| 08/25/2026 21:46 | 100 | 17.565 |
| 08/25/2026 21:46 | 100 | 17.565 |
| 08/25/2026 21:46 | 100 | 17.565 |
| 08/25/2026 21:46 | 100 | 17.57 |
| 08/25/2026 21:46 | 20 | 17.57 |
| 08/25/2026 21:46 | 21 | 17.57 |
| 08/25/2026 21:46 | 200 | 17.57 |
| 08/25/2026 21:46 | 51 | 17.58 |
| 08/25/2026 21:46 | 200 | 17.58 |
| 08/25/2026 21:46 | 5 | 17.58 |
| 08/25/2026 21:46 | 50 | 17.58 |
| 08/25/2026 21:46 | 50 | 17.58 |
| 08/25/2026 21:46 | 47 | 17.58 |
| 08/25/2026 21:46 | 100 | 17.58 |
| 08/25/2026 21:46 | 100 | 17.58 |
| 08/25/2026 21:46 | 23 | 17.58 |
| 08/25/2026 21:46 | 232 | 17.58 |
| 08/25/2026 21:46 | 300 | 17.58 |
| 08/25/2026 21:46 | 200 | 17.58 |
| 08/25/2026 21:46 | 300 | 17.58 |
| 08/25/2026 21:46 | 100 | 17.58 |
| 08/25/2026 21:46 | 53 | 17.58 |
| 08/25/2026 21:46 | 100 | 17.58 |
| 08/25/2026 21:46 | 200 | 17.58 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 50 | 17.59 |
| 08/25/2026 21:45 | 56 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 90 | 17.59 |
| 08/25/2026 21:45 | 50 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 205 | 17.59 |
| 08/25/2026 21:45 | 20 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.585 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 500 | 17.585 |
| 08/25/2026 21:45 | 2 | 17.59 |
| 08/25/2026 21:45 | 49 | 17.58 |
| 08/25/2026 21:45 | 100 | 17.58 |
| 08/25/2026 21:45 | 100 | 17.58 |
| 08/25/2026 21:45 | 50 | 17.58 |
| 08/25/2026 21:45 | 390 | 17.58 |
| 08/25/2026 21:45 | 10 | 17.58 |
| 08/25/2026 21:45 | 3 | 17.58 |
| 08/25/2026 21:45 | 5 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.595 |
| 08/25/2026 21:45 | 91 | 17.59 |
| 08/25/2026 21:45 | 90 | 17.59 |
| 08/25/2026 21:45 | 125 | 17.59 |
| 08/25/2026 21:45 | 13 | 17.595 |
| 08/25/2026 21:45 | 100 | 17.595 |
| 08/25/2026 21:45 | 93 | 17.59 |
| 08/25/2026 21:45 | 79 | 17.585 |
| 08/25/2026 21:45 | 21 | 17.585 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 400 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.59 |
| 08/25/2026 21:45 | 112 | 17.595 |
| 08/25/2026 21:45 | 128 | 17.595 |
| 08/25/2026 21:45 | 100 | 17.595 |
| 08/25/2026 21:45 | 100 | 17.595 |
| 08/25/2026 21:45 | 100 | 17.595 |
| 08/25/2026 21:45 | 100 | 17.595 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 90 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 80 | 17.595 |
| 08/25/2026 21:45 | 20 | 17.595 |
| 08/25/2026 21:45 | 40 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 36 | 17.59 |
| 08/25/2026 21:45 | 100 | 17.605 |
| 08/25/2026 21:45 | 50 | 17.60 |
| 08/25/2026 21:45 | 300 | 17.60 |
| 08/25/2026 21:45 | 6 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 194 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 50 | 17.60 |
| 08/25/2026 21:45 | 99 | 17.60 |
| 08/25/2026 21:45 | 1 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 90 | 17.60 |
| 08/25/2026 21:45 | 20 | 17.60 |
| 08/25/2026 21:45 | 100 | 17.60 |
| 08/25/2026 21:45 | 33 | 17.60 |
| 08/25/2026 21:44 | 100 | 17.59 |
| 08/25/2026 21:44 | 300 | 17.59 |
| 08/25/2026 21:44 | 100 | 17.59 |
| 08/25/2026 21:44 | 300 | 17.59 |
| 08/25/2026 21:44 | 50 | 17.59 |
| 08/25/2026 21:44 | 80 | 17.59 |
| 08/25/2026 21:44 | 34 | 17.59 |
| 08/25/2026 21:44 | 66 | 17.59 |
| 08/25/2026 21:44 | 50 | 17.59 |
| 08/25/2026 21:44 | 400 | 17.59 |
| 08/25/2026 21:44 | 100 | 17.59 |
| 08/25/2026 21:44 | 20 | 17.59 |
| 08/25/2026 21:44 | 100 | 17.58 |
| 08/25/2026 21:44 | 100 | 17.58 |
| 08/25/2026 21:44 | 100 | 17.58 |
| 08/25/2026 21:44 | 100 | 17.575 |
| 08/25/2026 21:44 | 273 | 17.57 |
| 08/25/2026 21:44 | 29 | 17.57 |
| 08/25/2026 21:44 | 104 | 17.57 |
| 08/25/2026 21:44 | 200 | 17.57 |
| 08/25/2026 21:44 | 195 | 17.57 |
| 08/25/2026 21:44 | 49 | 17.57 |
| 08/25/2026 21:44 | 151 | 17.57 |
| 08/25/2026 21:44 | 349 | 17.57 |
| 08/25/2026 21:44 | 100 | 17.57 |
| 08/25/2026 21:44 | 200 | 17.57 |
| 08/25/2026 21:44 | 300 | 17.57 |
| 08/25/2026 21:44 | 100 | 17.56 |
| 08/25/2026 21:44 | 200 | 17.56 |
| 08/25/2026 21:44 | 100 | 17.56 |
| 08/25/2026 21:44 | 49 | 17.56 |
| 08/25/2026 21:44 | 151 | 17.56 |
| 08/25/2026 21:44 | 100 | 17.56 |
| 08/25/2026 21:44 | 4 | 17.56 |
| 08/25/2026 21:44 | 100 | 17.56 |
| 08/25/2026 21:44 | 67 | 17.56 |
| 08/25/2026 21:44 | 50 | 17.56 |
| 08/25/2026 21:44 | 80 | 17.56 |
| 08/25/2026 21:43 | 40 | 17.565 |
| 08/25/2026 21:43 | 60 | 17.56 |
| 08/25/2026 21:43 | 5 | 17.56 |
| 08/25/2026 21:43 | 100 | 17.56 |
| 08/25/2026 21:43 | 20 | 17.56 |
| 08/25/2026 21:43 | 100 | 17.555 |
| 08/25/2026 21:43 | 182 | 17.55 |
| 08/25/2026 21:43 | 300 | 17.55 |
| 08/25/2026 21:43 | 200 | 17.55 |
| 08/25/2026 21:43 | 100 | 17.55 |
| 08/25/2026 21:43 | 100 | 17.55 |
| 08/25/2026 21:43 | 100 | 17.55 |
| 08/25/2026 21:43 | 5 | 17.545 |
| 08/25/2026 21:43 | 8 | 17.55 |
| 08/25/2026 21:43 | 1000 | 17.55 |
| 08/25/2026 21:43 | 400 | 17.56 |
| 08/25/2026 21:43 | 33 | 17.56 |
| 08/25/2026 21:43 | 80 | 17.56 |
| 08/25/2026 21:43 | 94 | 17.57 |
| 08/25/2026 21:43 | 6 | 17.57 |
| 08/25/2026 21:43 | 119 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:43 | 43 | 17.57 |
| 08/25/2026 21:43 | 82 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:43 | 1 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.575 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:43 | 50 | 17.57 |
| 08/25/2026 21:43 | 50 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.565 |
| 08/25/2026 21:43 | 431 | 17.565 |
| 08/25/2026 21:43 | 60 | 17.565 |
| 08/25/2026 21:43 | 125 | 17.565 |
| 08/25/2026 21:43 | 125 | 17.565 |
| 08/25/2026 21:43 | 125 | 17.565 |
| 08/25/2026 21:43 | 125 | 17.565 |
| 08/25/2026 21:43 | 100 | 17.565 |
| 08/25/2026 21:43 | 70 | 17.57 |
| 08/25/2026 21:43 | 57 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:43 | 43 | 17.57 |
| 08/25/2026 21:43 | 57 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:43 | 30 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:43 | 69 | 17.57 |
| 08/25/2026 21:43 | 31 | 17.57 |
| 08/25/2026 21:43 | 100 | 17.57 |
| 08/25/2026 21:42 | 60 | 17.57 |
| 08/25/2026 21:42 | 100 | 17.565 |
| 08/25/2026 21:42 | 100 | 17.56 |
| 08/25/2026 21:42 | 69 | 17.56 |
| 08/25/2026 21:42 | 100 | 17.56 |
| 08/25/2026 21:42 | 100 | 17.56 |
| 08/25/2026 21:42 | 100 | 17.56 |
| 08/25/2026 21:42 | 282 | 17.56 |
| 08/25/2026 21:42 | 100 | 17.56 |
| 08/25/2026 21:42 | 100 | 17.56 |
| 08/25/2026 21:42 | 200 | 17.56 |
| 08/25/2026 21:42 | 300 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 50 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 50 | 17.55 |
| 08/25/2026 21:42 | 17 | 17.55 |
| 08/25/2026 21:42 | 120 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 80 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 337 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.545 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 20 | 17.55 |
| 08/25/2026 21:42 | 50 | 17.55 |
| 08/25/2026 21:42 | 50 | 17.55 |
| 08/25/2026 21:42 | 50 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.555 |
| 08/25/2026 21:42 | 522 | 17.55 |
| 08/25/2026 21:42 | 300 | 17.55 |
| 08/25/2026 21:42 | 400 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 200 | 17.55 |
| 08/25/2026 21:42 | 50 | 17.55 |
| 08/25/2026 21:42 | 34 | 17.545 |
| 08/25/2026 21:42 | 22 | 17.549 |
| 08/25/2026 21:42 | 100 | 17.545 |
| 08/25/2026 21:42 | 76 | 17.55 |
| 08/25/2026 21:42 | 14 | 17.55 |
| 08/25/2026 21:42 | 5 | 17.55 |
| 08/25/2026 21:42 | 50 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.55 |
| 08/25/2026 21:42 | 20 | 17.55 |
| 08/25/2026 21:42 | 10 | 17.55 |
| 08/25/2026 21:42 | 1 | 17.55 |
| 08/25/2026 21:42 | 100 | 17.56 |
| 08/25/2026 21:42 | 66 | 17.56 |
| 08/25/2026 21:42 | 34 | 17.56 |
| 08/25/2026 21:42 | 8 | 17.565 |
| 08/25/2026 21:41 | 100 | 17.56 |
| 08/25/2026 21:41 | 100 | 17.56 |
| 08/25/2026 21:41 | 90 | 17.56 |
| 08/25/2026 21:41 | 50 | 17.56 |
| 08/25/2026 21:41 | 100 | 17.565 |
| 08/25/2026 21:41 | 20 | 17.57 |
| 08/25/2026 21:41 | 100 | 17.58 |
| 08/25/2026 21:41 | 144 | 17.58 |
| 08/25/2026 21:41 | 78 | 17.59 |
| 08/25/2026 21:41 | 125 | 17.59 |
| 08/25/2026 21:41 | 125 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 22 | 17.59 |
| 08/25/2026 21:41 | 25 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.60 |
| 08/25/2026 21:41 | 100 | 17.60 |
| 08/25/2026 21:41 | 100 | 17.60 |
| 08/25/2026 21:41 | 5 | 17.60 |
| 08/25/2026 21:41 | 40 | 17.61 |
| 08/25/2026 21:41 | 40 | 17.615 |
| 08/25/2026 21:41 | 49 | 17.61 |
| 08/25/2026 21:41 | 50 | 17.61 |
| 08/25/2026 21:41 | 99 | 17.61 |
| 08/25/2026 21:41 | 2 | 17.61 |
| 08/25/2026 21:41 | 100 | 17.61 |
| 08/25/2026 21:41 | 98 | 17.61 |
| 08/25/2026 21:41 | 102 | 17.61 |
| 08/25/2026 21:41 | 99 | 17.61 |
| 08/25/2026 21:41 | 1 | 17.61 |
| 08/25/2026 21:41 | 100 | 17.61 |
| 08/25/2026 21:41 | 100 | 17.61 |
| 08/25/2026 21:41 | 100 | 17.61 |
| 08/25/2026 21:41 | 1 | 17.61 |
| 08/25/2026 21:41 | 100 | 17.61 |
| 08/25/2026 21:41 | 54 | 17.60 |
| 08/25/2026 21:41 | 100 | 17.60 |
| 08/25/2026 21:41 | 28 | 17.60 |
| 08/25/2026 21:41 | 289 | 17.60 |
| 08/25/2026 21:41 | 283 | 17.60 |
| 08/25/2026 21:41 | 100 | 17.60 |
| 08/25/2026 21:41 | 200 | 17.60 |
| 08/25/2026 21:41 | 200 | 17.60 |
| 08/25/2026 21:41 | 100 | 17.60 |
| 08/25/2026 21:41 | 1 | 17.595 |
| 08/25/2026 21:41 | 1 | 17.595 |
| 08/25/2026 21:41 | 1 | 17.595 |
| 08/25/2026 21:41 | 200 | 17.595 |
| 08/25/2026 21:41 | 50 | 17.59 |
| 08/25/2026 21:41 | 50 | 17.59 |
| 08/25/2026 21:41 | 200 | 17.59 |
| 08/25/2026 21:41 | 62 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 100 | 17.59 |
| 08/25/2026 21:41 | 85 | 17.59 |
| 08/25/2026 21:41 | 200 | 17.585 |
| 08/25/2026 21:41 | 5 | 17.59 |
| 08/25/2026 21:41 | 5 | 17.59 |
| 08/25/2026 21:41 | 37 | 17.58 |
| 08/25/2026 21:41 | 81 | 17.58 |
| 08/25/2026 21:41 | 308 | 17.58 |
| 08/25/2026 21:41 | 99 | 17.585 |
| 08/25/2026 21:41 | 200 | 17.58 |
| 08/25/2026 21:41 | 100 | 17.58 |
| 08/25/2026 21:41 | 100 | 17.58 |
| 08/25/2026 21:41 | 100 | 17.58 |
| 08/25/2026 21:41 | 5 | 17.58 |
| 08/25/2026 21:41 | 200 | 17.58 |
| 08/25/2026 21:41 | 100 | 17.57 |
| 08/25/2026 21:41 | 198 | 17.57 |
| 08/25/2026 21:41 | 300 | 17.57 |
| 08/25/2026 21:41 | 200 | 17.57 |
| 08/25/2026 21:41 | 100 | 17.57 |
| 08/25/2026 21:41 | 3 | 17.57 |
| 08/25/2026 21:41 | 500 | 17.57 |
| 08/25/2026 21:41 | 13 | 17.57 |
| 08/25/2026 21:41 | 5 | 17.57 |
| 08/25/2026 21:41 | 50 | 17.57 |
| 08/25/2026 21:40 | 100 | 17.585 |
| 08/25/2026 21:40 | 125 | 17.58 |
| 08/25/2026 21:40 | 100 | 17.58 |
| 08/25/2026 21:40 | 265 | 17.58 |
| 08/25/2026 21:40 | 450 | 17.58 |
| 08/25/2026 21:40 | 373 | 17.585 |
| 08/25/2026 21:40 | 5 | 17.59 |
| 08/25/2026 21:40 | 100 | 17.58 |
| 08/25/2026 21:40 | 20 | 17.58 |
| 08/25/2026 21:40 | 100 | 17.575 |
| 08/25/2026 21:40 | 125 | 17.575 |
| 08/25/2026 21:40 | 25 | 17.58 |
| 08/25/2026 21:40 | 100 | 17.58 |
| 08/25/2026 21:40 | 600 | 17.58 |
| 08/25/2026 21:40 | 100 | 17.58 |
| 08/25/2026 21:40 | 100 | 17.58 |
| 08/25/2026 21:40 | 50 | 17.58 |
| 08/25/2026 21:40 | 100 | 17.575 |
| 08/25/2026 21:40 | 100 | 17.575 |
| 08/25/2026 21:40 | 4 | 17.58 |
| 08/25/2026 21:40 | 125 | 17.59 |
| 08/25/2026 21:40 | 125 | 17.59 |
| 08/25/2026 21:40 | 100 | 17.59 |
| 08/25/2026 21:40 | 200 | 17.59 |
| 08/25/2026 21:40 | 200 | 17.59 |
| 08/25/2026 21:40 | 50 | 17.59 |
| 08/25/2026 21:40 | 300 | 17.59 |
| 08/25/2026 21:40 | 100 | 17.59 |
| 08/25/2026 21:40 | 100 | 17.59 |
| 08/25/2026 21:40 | 100 | 17.59 |
| 08/25/2026 21:40 | 200 | 17.59 |
| 08/25/2026 21:40 | 100 | 17.585 |
| 08/25/2026 21:40 | 100 | 17.585 |
| 08/25/2026 21:40 | 100 | 17.585 |
| 08/25/2026 21:40 | 100 | 17.59 |
| 08/25/2026 21:40 | 26 | 17.59 |
| 08/25/2026 21:40 | 24 | 17.59 |
| 08/25/2026 21:40 | 100 | 17.59 |
| 08/25/2026 21:40 | 200 | 17.59 |
| 08/25/2026 21:40 | 90 | 17.59 |
| 08/25/2026 21:40 | 200 | 17.59 |
| 08/25/2026 21:40 | 1 | 17.59 |
| 08/25/2026 21:39 | 3 | 17.585 |
| 08/25/2026 21:39 | 100 | 17.585 |
| 08/25/2026 21:39 | 100 | 17.585 |
| 08/25/2026 21:39 | 6 | 17.59 |
| 08/25/2026 21:39 | 5 | 17.59 |
| 08/25/2026 21:39 | 5 | 17.585 |
| 08/25/2026 21:39 | 100 | 17.59 |
| 08/25/2026 21:39 | 6 | 17.59 |
| 08/25/2026 21:39 | 300 | 17.59 |
| 08/25/2026 21:39 | 7 | 17.59 |
| 08/25/2026 21:39 | 200 | 17.60 |
| 08/25/2026 21:39 | 6 | 17.60 |
| 08/25/2026 21:39 | 12 | 17.60 |
| 08/25/2026 21:39 | 1 | 17.60 |
| 08/25/2026 21:39 | 20 | 17.61 |
| 08/25/2026 21:39 | 366 | 17.62 |
| 08/25/2026 21:39 | 84 | 17.62 |
| 08/25/2026 21:39 | 50 | 17.62 |
| 08/25/2026 21:39 | 100 | 17.625 |
| 08/25/2026 21:39 | 10 | 17.635 |
| 08/25/2026 21:39 | 200 | 17.63 |
| 08/25/2026 21:39 | 1 | 17.62 |
| 08/25/2026 21:39 | 100 | 17.61 |
| 08/25/2026 21:39 | 30 | 17.63 |
| 08/25/2026 21:39 | 100 | 17.63 |
| 08/25/2026 21:38 | 1 | 17.635 |
| 08/25/2026 21:38 | 100 | 17.64 |
| 08/25/2026 21:38 | 116 | 17.64 |
| 08/25/2026 21:38 | 1 | 17.64 |
| 08/25/2026 21:38 | 100 | 17.64 |
| 08/25/2026 21:38 | 200 | 17.64 |
| 08/25/2026 21:38 | 100 | 17.635 |
| 08/25/2026 21:38 | 1 | 17.635 |
| 08/25/2026 21:38 | 16 | 17.64 |
| 08/25/2026 21:38 | 1 | 17.65 |
| 08/25/2026 21:38 | 50 | 17.65 |
| 08/25/2026 21:38 | 538 | 17.65 |
| 08/25/2026 21:38 | 462 | 17.65 |
| 08/25/2026 21:38 | 5 | 17.65 |
| 08/25/2026 21:38 | 2 | 17.65 |
| 08/25/2026 21:38 | 100 | 17.675 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 25 | 17.67 |
| 08/25/2026 21:38 | 56 | 17.67 |
| 08/25/2026 21:38 | 18 | 17.67 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 500 | 17.67 |
| 08/25/2026 21:38 | 221 | 17.67 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 279 | 17.67 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 90 | 17.67 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 200 | 17.67 |
| 08/25/2026 21:38 | 225 | 17.67 |
| 08/25/2026 21:38 | 2 | 17.67 |
| 08/25/2026 21:38 | 73 | 17.67 |
| 08/25/2026 21:38 | 100 | 17.67 |
| 08/25/2026 21:38 | 7 | 17.66 |
| 08/25/2026 21:38 | 100 | 17.66 |
| 08/25/2026 21:38 | 100 | 17.66 |
| 08/25/2026 21:38 | 500 | 17.66 |
| 08/25/2026 21:38 | 100 | 17.66 |
| 08/25/2026 21:38 | 100 | 17.66 |
| 08/25/2026 21:38 | 4 | 17.66 |
| 08/25/2026 21:38 | 55 | 17.66 |
| 08/25/2026 21:38 | 100 | 17.66 |
| 08/25/2026 21:38 | 11 | 17.66 |
| 08/25/2026 21:38 | 5 | 17.66 |
| 08/25/2026 21:37 | 53 | 17.67 |
| 08/25/2026 21:37 | 1 | 17.675 |
| 08/25/2026 21:37 | 43 | 17.68 |
| 08/25/2026 21:37 | 100 | 17.68 |
| 08/25/2026 21:37 | 100 | 17.68 |
| 08/25/2026 21:37 | 200 | 17.68 |
| 08/25/2026 21:37 | 17 | 17.69 |
| 08/25/2026 21:37 | 29 | 17.69 |
| 08/25/2026 21:37 | 100 | 17.695 |
| 08/25/2026 21:37 | 100 | 17.69 |
| 08/25/2026 21:37 | 5 | 17.69 |
| 08/25/2026 21:37 | 100 | 17.69 |
| 08/25/2026 21:37 | 100 | 17.69 |
| 08/25/2026 21:37 | 200 | 17.69 |
| 08/25/2026 21:37 | 100 | 17.69 |
| 08/25/2026 21:37 | 100 | 17.69 |
| 08/25/2026 21:37 | 97 | 17.69 |
| 08/25/2026 21:37 | 79 | 17.685 |
| 08/25/2026 21:36 | 3 | 17.69 |
| 08/25/2026 21:36 | 97 | 17.69 |
| 08/25/2026 21:36 | 100 | 17.69 |
| 08/25/2026 21:36 | 3 | 17.69 |
| 08/25/2026 21:36 | 5 | 17.69 |
| 08/25/2026 21:36 | 90 | 17.69 |
| 08/25/2026 21:36 | 200 | 17.69 |
| 08/25/2026 21:36 | 100 | 17.69 |
| 08/25/2026 21:36 | 200 | 17.69 |
| 08/25/2026 21:36 | 100 | 17.69 |
| 08/25/2026 21:36 | 196 | 17.69 |
| 08/25/2026 21:36 | 3 | 17.69 |
| 08/25/2026 21:36 | 1 | 17.69 |
| 08/25/2026 21:36 | 90 | 17.685 |
| 08/25/2026 21:36 | 100 | 17.69 |
| 08/25/2026 21:36 | 100 | 17.69 |
| 08/25/2026 21:36 | 100 | 17.70 |
| 08/25/2026 21:36 | 8 | 17.70 |
| 08/25/2026 21:36 | 3 | 17.70 |
| 08/25/2026 21:36 | 100 | 17.70 |
| 08/25/2026 21:36 | 600 | 17.70 |
| 08/25/2026 21:36 | 6 | 17.70 |
| 08/25/2026 21:36 | 620 | 17.70 |
| 08/25/2026 21:36 | 5 | 17.70 |
| 08/25/2026 21:36 | 10 | 17.70 |
| 08/25/2026 21:36 | 500 | 17.70 |
| 08/25/2026 21:36 | 1800 | 17.71 |
| 08/25/2026 21:36 | 400 | 17.71 |
| 08/25/2026 21:36 | 6 | 17.72 |
| 08/25/2026 21:36 | 53 | 17.72 |
| 08/25/2026 21:36 | 547 | 17.72 |
| 08/25/2026 21:36 | 12 | 17.72 |
| 08/25/2026 21:36 | 54 | 17.72 |
| 08/25/2026 21:35 | 1 | 17.73 |
| 08/25/2026 21:35 | 1 | 17.73 |
| 08/25/2026 21:35 | 1500 | 17.73 |
| 08/25/2026 21:35 | 70 | 17.74 |
| 08/25/2026 21:35 | 100 | 17.74 |
| 08/25/2026 21:35 | 90 | 17.75 |
| 08/25/2026 21:35 | 100 | 17.75 |
| 08/25/2026 21:35 | 100 | 17.745 |
| 08/25/2026 21:35 | 100 | 17.75 |
| 08/25/2026 21:35 | 16 | 17.74 |
| 08/25/2026 21:35 | 100 | 17.74 |
| 08/25/2026 21:35 | 100 | 17.74 |
| 08/25/2026 21:35 | 100 | 17.74 |
| 08/25/2026 21:35 | 100 | 17.74 |
| 08/25/2026 21:35 | 20 | 17.73 |
| 08/25/2026 21:35 | 6 | 17.73 |
| 08/25/2026 21:35 | 100 | 17.73 |
| 08/25/2026 21:35 | 100 | 17.73 |
| 08/25/2026 21:35 | 100 | 17.73 |
| 08/25/2026 21:35 | 48 | 17.73 |
| 08/25/2026 21:35 | 355 | 17.73 |
| 08/25/2026 21:35 | 100 | 17.73 |
| 08/25/2026 21:35 | 100 | 17.73 |
| 08/25/2026 21:35 | 100 | 17.73 |
| 08/25/2026 21:35 | 30 | 17.73 |
| 08/25/2026 21:34 | 61 | 17.73 |
| 08/25/2026 21:34 | 22 | 17.73 |
| 08/25/2026 21:34 | 12 | 17.73 |
| 08/25/2026 21:34 | 66 | 17.73 |
| 08/25/2026 21:34 | 100 | 17.73 |
| 08/25/2026 21:34 | 100 | 17.73 |
| 08/25/2026 21:34 | 100 | 17.73 |
| 08/25/2026 21:34 | 100 | 17.73 |
| 08/25/2026 21:34 | 100 | 17.73 |
| 08/25/2026 21:34 | 90 | 17.73 |
| 08/25/2026 21:34 | 1 | 17.73 |
| 08/25/2026 21:34 | 5 | 17.73 |
| 08/25/2026 21:34 | 96 | 17.73 |
| 08/25/2026 21:34 | 4 | 17.73 |
| 08/25/2026 21:34 | 96 | 17.73 |
| 08/25/2026 21:33 | 1 | 17.72 |
| 08/25/2026 21:33 | 4 | 17.73 |
| 08/25/2026 21:33 | 96 | 17.73 |
| 08/25/2026 21:33 | 100 | 17.72 |
| 08/25/2026 21:33 | 100 | 17.72 |
| 08/25/2026 21:33 | 100 | 17.72 |
| 08/25/2026 21:33 | 4 | 17.73 |
| 08/25/2026 21:33 | 16 | 17.72 |
| 08/25/2026 21:33 | 16 | 17.715 |
| 08/25/2026 21:33 | 100 | 17.72 |
| 08/25/2026 21:33 | 100 | 17.72 |
| 08/25/2026 21:33 | 20 | 17.72 |
| 08/25/2026 21:33 | 23 | 17.72 |
| 08/25/2026 21:33 | 100 | 17.72 |
| 08/25/2026 21:33 | 23 | 17.72 |
| 08/25/2026 21:33 | 84 | 17.72 |
| 08/25/2026 21:33 | 16 | 17.72 |
| 08/25/2026 21:33 | 300 | 17.72 |
| 08/25/2026 21:33 | 5 | 17.72 |
| 08/25/2026 21:33 | 12 | 17.72 |
| 08/25/2026 21:33 | 5 | 17.72 |
| 08/25/2026 21:32 | 100 | 17.725 |
| 08/25/2026 21:32 | 125 | 17.73 |
| 08/25/2026 21:32 | 54 | 17.73 |
| 08/25/2026 21:32 | 5 | 17.73 |
| 08/25/2026 21:32 | 120 | 17.73 |
| 08/25/2026 21:32 | 100 | 17.73 |
| 08/25/2026 21:32 | 20 | 17.73 |
| 08/25/2026 21:32 | 100 | 17.725 |
| 08/25/2026 21:32 | 100 | 17.72 |
| 08/25/2026 21:32 | 90 | 17.72 |
| 08/25/2026 21:32 | 100 | 17.72 |
| 08/25/2026 21:32 | 20 | 17.72 |
| 08/25/2026 21:32 | 20 | 17.72 |
| 08/25/2026 21:32 | 96 | 17.735 |
| 08/25/2026 21:32 | 4 | 17.735 |
| 08/25/2026 21:32 | 50 | 17.73 |
| 08/25/2026 21:32 | 100 | 17.73 |
| 08/25/2026 21:32 | 100 | 17.73 |
| 08/25/2026 21:32 | 100 | 17.73 |
| 08/25/2026 21:32 | 100 | 17.73 |
| 08/25/2026 21:32 | 50 | 17.74 |
| 08/25/2026 21:32 | 50 | 17.745 |
| 08/25/2026 21:32 | 50 | 17.745 |
| 08/25/2026 21:32 | 8 | 17.75 |
| 08/25/2026 21:32 | 54 | 17.75 |
| 08/25/2026 21:32 | 23 | 17.76 |
| 08/25/2026 21:32 | 100 | 17.76 |
| 08/25/2026 21:32 | 500 | 17.76 |
| 08/25/2026 21:32 | 100 | 17.765 |
| 08/25/2026 21:32 | 60 | 17.77 |
| 08/25/2026 21:32 | 65 | 17.77 |
| 08/25/2026 21:32 | 100 | 17.77 |
| 08/25/2026 21:32 | 100 | 17.77 |
| 08/25/2026 21:32 | 5 | 17.77 |
| 08/25/2026 21:31 | 100 | 17.775 |
| 08/25/2026 21:31 | 100 | 17.76 |
| 08/25/2026 21:31 | 32 | 17.75 |
| 08/25/2026 21:31 | 100 | 17.75 |
| 08/25/2026 21:31 | 100 | 17.75 |
| 08/25/2026 21:31 | 68 | 17.75 |
| 08/25/2026 21:31 | 50 | 17.75 |
| 08/25/2026 21:31 | 100 | 17.75 |
| 08/25/2026 21:31 | 100 | 17.745 |
| 08/25/2026 21:31 | 125 | 17.745 |
| 08/25/2026 21:31 | 50 | 17.74 |
| 08/25/2026 21:31 | 200 | 17.74 |
| 08/25/2026 21:31 | 100 | 17.74 |
| 08/25/2026 21:31 | 100 | 17.735 |
| 08/25/2026 21:31 | 100 | 17.73 |
| 08/25/2026 21:31 | 5 | 17.73 |
| 08/25/2026 21:31 | 200 | 17.73 |
| 08/25/2026 21:31 | 90 | 17.73 |
| 08/25/2026 21:31 | 100 | 17.73 |
| 08/25/2026 21:31 | 100 | 17.72 |
| 08/25/2026 21:31 | 100 | 17.72 |
| 08/25/2026 21:31 | 50 | 17.72 |
| 08/25/2026 21:31 | 100 | 17.72 |
| 08/25/2026 21:31 | 100 | 17.72 |
| 08/25/2026 21:31 | 1000 | 17.72 |
| 08/25/2026 21:31 | 100 | 17.72 |
| 08/25/2026 21:31 | 13 | 17.73 |
| 08/25/2026 21:30 | 1 | 17.735 |
| 08/25/2026 21:30 | 100 | 17.74 |
| 08/25/2026 21:30 | 500 | 17.74 |
| 08/25/2026 21:30 | 100 | 17.75 |
| 08/25/2026 21:30 | 57 | 17.75 |
| 08/25/2026 21:30 | 69 | 17.75 |
| 08/25/2026 21:30 | 66 | 17.75 |
| 08/25/2026 21:30 | 100 | 17.75 |
| 08/25/2026 21:30 | 22 | 17.75 |
| 08/25/2026 21:30 | 20 | 17.75 |
| 08/25/2026 21:30 | 58 | 17.74 |
| 08/25/2026 21:30 | 125 | 17.74 |
| 08/25/2026 21:30 | 22 | 17.74 |
| 08/25/2026 21:30 | 10 | 17.74 |
| 08/25/2026 21:30 | 90 | 17.74 |
| 08/25/2026 21:30 | 450 | 17.73 |
| 08/25/2026 21:30 | 125 | 17.73 |
| 08/25/2026 21:30 | 100 | 17.73 |
| 08/25/2026 21:30 | 125 | 17.73 |
| 08/25/2026 21:30 | 94 | 17.73 |
| 08/25/2026 21:30 | 100 | 17.73 |
| 08/25/2026 21:30 | 100 | 17.73 |
| 08/25/2026 21:29 | 100 | 17.72 |
| 08/25/2026 21:29 | 69 | 17.72 |
| 08/25/2026 21:29 | 64 | 17.72 |
| 08/25/2026 21:29 | 36 | 17.72 |
| 08/25/2026 21:29 | 46 | 17.72 |
| 08/25/2026 21:29 | 100 | 17.72 |
| 08/25/2026 21:29 | 120 | 17.72 |
| 08/25/2026 21:29 | 3 | 17.72 |
| 08/25/2026 21:29 | 96 | 17.72 |
| 08/25/2026 21:29 | 4 | 17.72 |
| 08/25/2026 21:29 | 322 | 17.71 |
| 08/25/2026 21:29 | 199 | 17.71 |
| 08/25/2026 21:29 | 100 | 17.72 |
| 08/25/2026 21:29 | 1 | 17.71 |
| 08/25/2026 21:28 | 125 | 17.72 |
| 08/25/2026 21:28 | 90 | 17.72 |
| 08/25/2026 21:28 | 200 | 17.72 |
| 08/25/2026 21:28 | 9 | 17.72 |
| 08/25/2026 21:28 | 1 | 17.72 |
| 08/25/2026 21:28 | 1 | 17.72 |
| 08/25/2026 21:28 | 49 | 17.72 |
| 08/25/2026 21:28 | 37 | 17.73 |
| 08/25/2026 21:28 | 62 | 17.73 |
| 08/25/2026 21:28 | 100 | 17.73 |
| 08/25/2026 21:28 | 100 | 17.73 |
| 08/25/2026 21:28 | 3 | 17.73 |
| 08/25/2026 21:28 | 100 | 17.73 |
| 08/25/2026 21:28 | 1 | 17.72 |
| 08/25/2026 21:27 | 200 | 17.73 |
| 08/25/2026 21:27 | 1 | 17.74 |
| 08/25/2026 21:27 | 44 | 17.74 |
| 08/25/2026 21:27 | 400 | 17.74 |
| 08/25/2026 21:27 | 82 | 17.75 |
| 08/25/2026 21:26 | 50 | 17.75 |
| 08/25/2026 21:26 | 100 | 17.76 |
| 08/25/2026 21:26 | 1 | 17.76 |
| 08/25/2026 21:26 | 1 | 17.76 |
| 08/25/2026 21:26 | 1 | 17.76 |
| 08/25/2026 21:26 | 200 | 17.76 |
| 08/25/2026 21:26 | 100 | 17.75 |
| 08/25/2026 21:26 | 225 | 17.75 |
| 08/25/2026 21:26 | 5 | 17.75 |
| 08/25/2026 21:26 | 300 | 17.75 |
| 08/25/2026 21:26 | 200 | 17.76 |
| 08/25/2026 21:26 | 400 | 17.76 |
| 08/25/2026 21:26 | 20 | 17.76 |
| 08/25/2026 21:26 | 50 | 17.76 |
| 08/25/2026 21:26 | 100 | 17.76 |
| 08/25/2026 21:26 | 4 | 17.77 |
| 08/25/2026 21:26 | 100 | 17.78 |
| 08/25/2026 21:26 | 100 | 17.79 |
| 08/25/2026 21:26 | 100 | 17.79 |
| 08/25/2026 21:26 | 100 | 17.79 |
| 08/25/2026 21:26 | 700 | 17.79 |
| 08/25/2026 21:26 | 100 | 17.79 |
| 08/25/2026 21:25 | 49 | 17.80 |
| 08/25/2026 21:25 | 100 | 17.80 |
| 08/25/2026 21:25 | 100 | 17.80 |
| 08/25/2026 21:25 | 1 | 17.795 |
| 08/25/2026 21:25 | 100 | 17.80 |
| 08/25/2026 21:25 | 80 | 17.80 |
| 08/25/2026 21:25 | 200 | 17.80 |
| 08/25/2026 21:25 | 100 | 17.805 |
| 08/25/2026 21:25 | 400 | 17.805 |
| 08/25/2026 21:25 | 125 | 17.79 |
| 08/25/2026 21:25 | 71 | 17.79 |
| 08/25/2026 21:25 | 1 | 17.78 |
| 08/25/2026 21:24 | 163 | 17.77 |
| 08/25/2026 21:24 | 100 | 17.77 |
| 08/25/2026 21:24 | 20 | 17.77 |
| 08/25/2026 21:24 | 70 | 17.78 |
| 08/25/2026 21:24 | 1 | 17.78 |
| 08/25/2026 21:24 | 92 | 17.78 |
| 08/25/2026 21:24 | 92 | 17.77 |
| 08/25/2026 21:24 | 200 | 17.76 |
| 08/25/2026 21:24 | 173 | 17.75 |
| 08/25/2026 21:24 | 20 | 17.75 |
| 08/25/2026 21:24 | 100 | 17.75 |
| 08/25/2026 21:23 | 13 | 17.76 |
| 08/25/2026 21:23 | 17 | 17.76 |
| 08/25/2026 21:23 | 100 | 17.76 |
| 08/25/2026 21:23 | 66 | 17.77 |
| 08/25/2026 21:23 | 200 | 17.77 |
| 08/25/2026 21:23 | 100 | 17.77 |
| 08/25/2026 21:23 | 115 | 17.775 |
| 08/25/2026 21:23 | 125 | 17.775 |
| 08/25/2026 21:23 | 100 | 17.775 |
| 08/25/2026 21:23 | 1 | 17.775 |
| 08/25/2026 21:23 | 55 | 17.78 |
| 08/25/2026 21:23 | 44 | 17.78 |
| 08/25/2026 21:23 | 100 | 17.78 |
| 08/25/2026 21:23 | 100 | 17.78 |
| 08/25/2026 21:23 | 100 | 17.78 |
| 08/25/2026 21:23 | 100 | 17.79 |
| 08/25/2026 21:23 | 4 | 17.79 |
| 08/25/2026 21:22 | 20 | 17.80 |
| 08/25/2026 21:22 | 100 | 17.80 |
| 08/25/2026 21:22 | 100 | 17.79 |
| 08/25/2026 21:22 | 20 | 17.78 |
| 08/25/2026 21:22 | 200 | 17.78 |
| 08/25/2026 21:22 | 400 | 17.78 |
| 08/25/2026 21:22 | 100 | 17.78 |
| 08/25/2026 21:22 | 100 | 17.78 |
| 08/25/2026 21:22 | 100 | 17.78 |
| 08/25/2026 21:22 | 100 | 17.78 |
| 08/25/2026 21:22 | 100 | 17.77 |
| 08/25/2026 21:22 | 600 | 17.76 |
| 08/25/2026 21:22 | 8 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 81 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.745 |
| 08/25/2026 21:21 | 100 | 17.74 |
| 08/25/2026 21:21 | 2 | 17.74 |
| 08/25/2026 21:21 | 2 | 17.74 |
| 08/25/2026 21:21 | 98 | 17.74 |
| 08/25/2026 21:21 | 100 | 17.74 |
| 08/25/2026 21:21 | 14 | 17.75 |
| 08/25/2026 21:21 | 10 | 17.75 |
| 08/25/2026 21:21 | 76 | 17.75 |
| 08/25/2026 21:21 | 1000 | 17.76 |
| 08/25/2026 21:21 | 92 | 17.76 |
| 08/25/2026 21:21 | 8 | 17.76 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 278 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.75 |
| 08/25/2026 21:21 | 100 | 17.745 |
| 08/25/2026 21:21 | 1 | 17.74 |
| 08/25/2026 21:21 | 1 | 17.74 |
| 08/25/2026 21:21 | 600 | 17.74 |
| 08/25/2026 21:20 | 79 | 17.74 |
| 08/25/2026 21:20 | 125 | 17.74 |
| 08/25/2026 21:20 | 396 | 17.74 |
| 08/25/2026 21:20 | 41 | 17.74 |
| 08/25/2026 21:20 | 63 | 17.74 |
| 08/25/2026 21:20 | 125 | 17.74 |
| 08/25/2026 21:20 | 100 | 17.74 |
| 08/25/2026 21:20 | 100 | 17.74 |
| 08/25/2026 21:20 | 29 | 17.74 |
| 08/25/2026 21:19 | 100 | 17.735 |
| 08/25/2026 21:19 | 71 | 17.73 |
| 08/25/2026 21:19 | 100 | 17.73 |
| 08/25/2026 21:19 | 100 | 17.73 |
| 08/25/2026 21:19 | 100 | 17.73 |
| 08/25/2026 21:19 | 100 | 17.72 |
| 08/25/2026 21:19 | 100 | 17.72 |
| 08/25/2026 21:19 | 100 | 17.72 |
| 08/25/2026 21:19 | 100 | 17.725 |
| 08/25/2026 21:19 | 100 | 17.72 |
| 08/25/2026 21:19 | 100 | 17.71 |
| 08/25/2026 21:19 | 100 | 17.71 |
| 08/25/2026 21:19 | 100 | 17.71 |
| 08/25/2026 21:19 | 200 | 17.71 |
| 08/25/2026 21:18 | 200 | 17.70 |
| 08/25/2026 21:18 | 100 | 17.68 |
| 08/25/2026 21:18 | 100 | 17.68 |
| 08/25/2026 21:18 | 50 | 17.68 |
| 08/25/2026 21:18 | 100 | 17.68 |
| 08/25/2026 21:17 | 47 | 17.68 |
| 08/25/2026 21:17 | 47 | 17.68 |
| 08/25/2026 21:17 | 53 | 17.68 |
| 08/25/2026 21:17 | 125 | 17.69 |
| 08/25/2026 21:17 | 47 | 17.69 |
| 08/25/2026 21:17 | 69 | 17.69 |
| 08/25/2026 21:17 | 31 | 17.69 |
| 08/25/2026 21:17 | 20 | 17.69 |
| 08/25/2026 21:17 | 200 | 17.69 |
| 08/25/2026 21:17 | 25 | 17.68 |
| 08/25/2026 21:17 | 55 | 17.68 |
| 08/25/2026 21:17 | 20 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 200 | 17.68 |
| 08/25/2026 21:17 | 50 | 17.68 |
| 08/25/2026 21:17 | 50 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 50 | 17.68 |
| 08/25/2026 21:17 | 50 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 200 | 17.67 |
| 08/25/2026 21:17 | 400 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 69 | 17.67 |
| 08/25/2026 21:17 | 31 | 17.67 |
| 08/25/2026 21:17 | 94 | 17.67 |
| 08/25/2026 21:17 | 7 | 17.67 |
| 08/25/2026 21:17 | 34 | 17.67 |
| 08/25/2026 21:17 | 1 | 17.675 |
| 08/25/2026 21:17 | 100 | 17.675 |
| 08/25/2026 21:17 | 125 | 17.67 |
| 08/25/2026 21:17 | 90 | 17.67 |
| 08/25/2026 21:17 | 10 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 2 | 17.67 |
| 08/25/2026 21:17 | 500 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.67 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.68 |
| 08/25/2026 21:17 | 1895 | 17.68 |
| 08/25/2026 21:17 | 1105 | 17.68 |
| 08/25/2026 21:17 | 100 | 17.685 |
| 08/25/2026 21:16 | 1 | 17.69 |
| 08/25/2026 21:16 | 100 | 17.70 |
| 08/25/2026 21:16 | 20 | 17.70 |
| 08/25/2026 21:16 | 1 | 17.70 |
| 08/25/2026 21:15 | 200 | 17.70 |
| 08/25/2026 21:15 | 100 | 17.70 |
| 08/25/2026 21:15 | 20 | 17.70 |
| 08/25/2026 21:15 | 20 | 17.70 |
| 08/25/2026 21:15 | 100 | 17.70 |
| 08/25/2026 21:15 | 45 | 17.70 |
| 08/25/2026 21:15 | 9 | 17.70 |
| 08/25/2026 21:15 | 14 | 17.70 |
| 08/25/2026 21:15 | 46 | 17.70 |
| 08/25/2026 21:15 | 97 | 17.70 |
| 08/25/2026 21:15 | 3 | 17.70 |
| 08/25/2026 21:15 | 100 | 17.70 |
| 08/25/2026 21:15 | 100 | 17.70 |
| 08/25/2026 21:15 | 3 | 17.70 |
| 08/25/2026 21:15 | 300 | 17.70 |
| 08/25/2026 21:15 | 22 | 17.70 |
| 08/25/2026 21:15 | 100 | 17.70 |
| 08/25/2026 21:15 | 3 | 17.70 |
| 08/25/2026 21:14 | 100 | 17.71 |
| 08/25/2026 21:14 | 56 | 17.71 |
| 08/25/2026 21:14 | 56 | 17.71 |
| 08/25/2026 21:14 | 14 | 17.72 |
| 08/25/2026 21:14 | 100 | 17.72 |
| 08/25/2026 21:14 | 92 | 17.72 |
| 08/25/2026 21:14 | 8 | 17.72 |
| 08/25/2026 21:14 | 100 | 17.72 |
| 08/25/2026 21:14 | 200 | 17.72 |
| 08/25/2026 21:14 | 500 | 17.72 |
| 08/25/2026 21:14 | 100 | 17.72 |
| 08/25/2026 21:14 | 100 | 17.73 |
| 08/25/2026 21:14 | 66 | 17.73 |
| 08/25/2026 21:14 | 66 | 17.73 |
| 08/25/2026 21:14 | 300 | 17.725 |
| 08/25/2026 21:14 | 100 | 17.71 |
| 08/25/2026 21:14 | 200 | 17.71 |
| 08/25/2026 21:14 | 1 | 17.71 |
| 08/25/2026 21:14 | 100 | 17.71 |
| 08/25/2026 21:14 | 8 | 17.71 |
| 08/25/2026 21:14 | 100 | 17.71 |
| 08/25/2026 21:14 | 100 | 17.71 |
| 08/25/2026 21:13 | 63 | 17.705 |
| 08/25/2026 21:13 | 20 | 17.71 |
| 08/25/2026 21:13 | 2 | 17.71 |
| 08/25/2026 21:13 | 98 | 17.71 |
| 08/25/2026 21:12 | 200 | 17.71 |
| 08/25/2026 21:12 | 200 | 17.71 |
| 08/25/2026 21:12 | 20 | 17.71 |
| 08/25/2026 21:12 | 2 | 17.71 |
| 08/25/2026 21:12 | 100 | 17.71 |
| 08/25/2026 21:12 | 200 | 17.71 |
| 08/25/2026 21:12 | 11 | 17.70 |
| 08/25/2026 21:12 | 100 | 17.70 |
| 08/25/2026 21:12 | 100 | 17.70 |
| 08/25/2026 21:12 | 61 | 17.70 |
| 08/25/2026 21:12 | 3 | 17.70 |
| 08/25/2026 21:12 | 100 | 17.705 |
| 08/25/2026 21:12 | 45 | 17.715 |
| 08/25/2026 21:12 | 100 | 17.715 |
| 08/25/2026 21:12 | 11 | 17.71 |
| 08/25/2026 21:12 | 100 | 17.71 |
| 08/25/2026 21:12 | 46 | 17.71 |
| 08/25/2026 21:12 | 196 | 17.72 |
| 08/25/2026 21:12 | 4 | 17.72 |
| 08/25/2026 21:12 | 1 | 17.72 |
| 08/25/2026 21:12 | 2 | 17.72 |
| 08/25/2026 21:12 | 100 | 17.72 |
| 08/25/2026 21:11 | 100 | 17.71 |
| 08/25/2026 21:11 | 100 | 17.72 |
| 08/25/2026 21:11 | 200 | 17.72 |
| 08/25/2026 21:11 | 100 | 17.72 |
| 08/25/2026 21:11 | 300 | 17.72 |
| 08/25/2026 21:11 | 9 | 17.72 |
| 08/25/2026 21:11 | 75 | 17.72 |
| 08/25/2026 21:11 | 125 | 17.72 |
| 08/25/2026 21:11 | 41 | 17.72 |
| 08/25/2026 21:11 | 100 | 17.72 |
| 08/25/2026 21:11 | 100 | 17.72 |
| 08/25/2026 21:11 | 100 | 17.73 |
| 08/25/2026 21:11 | 100 | 17.73 |
| 08/25/2026 21:11 | 100 | 17.73 |
| 08/25/2026 21:11 | 100 | 17.73 |
| 08/25/2026 21:11 | 100 | 17.73 |
| 08/25/2026 21:11 | 100 | 17.73 |
| 08/25/2026 21:11 | 100 | 17.74 |
| 08/25/2026 21:11 | 1182 | 17.74 |
| 08/25/2026 21:11 | 30 | 17.74 |
| 08/25/2026 21:11 | 100 | 17.74 |
| 08/25/2026 21:11 | 100 | 17.75 |
| 08/25/2026 21:11 | 60 | 17.75 |
| 08/25/2026 21:10 | 20 | 17.76 |
| 08/25/2026 21:10 | 100 | 17.76 |
| 08/25/2026 21:10 | 300 | 17.76 |
| 08/25/2026 21:10 | 50 | 17.76 |
| 08/25/2026 21:10 | 100 | 17.76 |
| 08/25/2026 21:10 | 100 | 17.75 |
| 08/25/2026 21:10 | 124 | 17.75 |
| 08/25/2026 21:10 | 33 | 17.74 |
| 08/25/2026 21:10 | 1 | 17.73 |
| 08/25/2026 21:10 | 100 | 17.73 |
| 08/25/2026 21:09 | 100 | 17.72 |
| 08/25/2026 21:09 | 100 | 17.72 |
| 08/25/2026 21:09 | 200 | 17.72 |
| 08/25/2026 21:09 | 100 | 17.72 |
| 08/25/2026 21:09 | 200 | 17.72 |
| 08/25/2026 21:09 | 100 | 17.72 |
| 08/25/2026 21:09 | 7 | 17.705 |
| 08/25/2026 21:09 | 93 | 17.705 |
| 08/25/2026 21:09 | 100 | 17.71 |
| 08/25/2026 21:09 | 52 | 17.71 |
| 08/25/2026 21:09 | 164 | 17.71 |
| 08/25/2026 21:09 | 36 | 17.71 |
| 08/25/2026 21:09 | 100 | 17.71 |
| 08/25/2026 21:09 | 200 | 17.71 |
| 08/25/2026 21:09 | 100 | 17.71 |
| 08/25/2026 21:09 | 1 | 17.705 |
| 08/25/2026 21:09 | 100 | 17.70 |
| 08/25/2026 21:09 | 100 | 17.70 |
| 08/25/2026 21:09 | 100 | 17.70 |
| 08/25/2026 21:09 | 10 | 17.70 |
| 08/25/2026 21:09 | 23 | 17.70 |
| 08/25/2026 21:09 | 77 | 17.70 |
| 08/25/2026 21:09 | 10 | 17.70 |
| 08/25/2026 21:09 | 20 | 17.70 |
| 08/25/2026 21:09 | 40 | 17.70 |
| 08/25/2026 21:09 | 12 | 17.71 |
| 08/25/2026 21:09 | 88 | 17.71 |
| 08/25/2026 21:09 | 20 | 17.71 |
| 08/25/2026 21:09 | 2 | 17.71 |
| 08/25/2026 21:09 | 100 | 17.71 |
| 08/25/2026 21:09 | 16 | 17.71 |
| 08/25/2026 21:09 | 51 | 17.71 |
| 08/25/2026 21:09 | 2 | 17.71 |
| 08/25/2026 21:09 | 3 | 17.71 |
| 08/25/2026 21:09 | 16 | 17.71 |
| 08/25/2026 21:09 | 1 | 17.71 |
| 08/25/2026 21:09 | 3 | 17.71 |
| 08/25/2026 21:09 | 1 | 17.71 |
| 08/25/2026 21:09 | 1 | 17.71 |
| 08/25/2026 21:09 | 41 | 17.72 |
| 08/25/2026 21:09 | 100 | 17.72 |
| 08/25/2026 21:09 | 59 | 17.72 |
| 08/25/2026 21:09 | 100 | 17.72 |
| 08/25/2026 21:09 | 41 | 17.72 |
| 08/25/2026 21:08 | 59 | 17.72 |
| 08/25/2026 21:08 | 100 | 17.72 |
| 08/25/2026 21:08 | 100 | 17.72 |
| 08/25/2026 21:07 | 100 | 17.73 |
| 08/25/2026 21:07 | 50 | 17.73 |
| 08/25/2026 21:07 | 50 | 17.73 |
| 08/25/2026 21:07 | 2500 | 17.73 |
| 08/25/2026 21:07 | 100 | 17.735 |
| 08/25/2026 21:07 | 100 | 17.74 |
| 08/25/2026 21:07 | 50 | 17.74 |
| 08/25/2026 21:07 | 31 | 17.74 |
| 08/25/2026 21:07 | 125 | 17.74 |
| 08/25/2026 21:07 | 12 | 17.74 |
| 08/25/2026 21:07 | 18 | 17.74 |
| 08/25/2026 21:07 | 50 | 17.74 |
| 08/25/2026 21:06 | 100 | 17.74 |
| 08/25/2026 21:06 | 20 | 17.74 |
| 08/25/2026 21:06 | 38 | 17.74 |
| 08/25/2026 21:05 | 3 | 17.74 |
| 08/25/2026 21:05 | 39 | 17.74 |
| 08/25/2026 21:05 | 100 | 17.74 |
| 08/25/2026 21:05 | 1 | 17.74 |
| 08/25/2026 21:05 | 81 | 17.73 |
| 08/25/2026 21:05 | 37 | 17.73 |
| 08/25/2026 21:05 | 100 | 17.73 |
| 08/25/2026 21:05 | 100 | 17.73 |
| 08/25/2026 21:05 | 100 | 17.73 |
| 08/25/2026 21:05 | 50 | 17.73 |
| 08/25/2026 21:05 | 28 | 17.73 |
| 08/25/2026 21:05 | 100 | 17.73 |
| 08/25/2026 21:05 | 45 | 17.73 |
| 08/25/2026 21:05 | 4 | 17.73 |
| 08/25/2026 21:05 | 100 | 17.74 |
| 08/25/2026 21:05 | 100 | 17.74 |
| 08/25/2026 21:05 | 2 | 17.74 |
| 08/25/2026 21:05 | 87 | 17.75 |
| 08/25/2026 21:05 | 12 | 17.75 |
| 08/25/2026 21:05 | 200 | 17.75 |
| 08/25/2026 21:05 | 100 | 17.75 |
| 08/25/2026 21:05 | 300 | 17.745 |
| 08/25/2026 21:04 | 300 | 17.75 |
| 08/25/2026 21:04 | 300 | 17.75 |
| 08/25/2026 21:04 | 100 | 17.75 |
| 08/25/2026 21:04 | 135 | 17.76 |
| 08/25/2026 21:04 | 100 | 17.76 |
| 08/25/2026 21:04 | 100 | 17.77 |
| 08/25/2026 21:03 | 100 | 17.76 |
| 08/25/2026 21:03 | 60 | 17.76 |
| 08/25/2026 21:03 | 100 | 17.76 |
| 08/25/2026 21:03 | 125 | 17.75 |
| 08/25/2026 21:03 | 100 | 17.75 |
| 08/25/2026 21:03 | 3 | 17.75 |
| 08/25/2026 21:03 | 1 | 17.745 |
| 08/25/2026 21:03 | 50 | 17.75 |
| 08/25/2026 21:03 | 227 | 17.75 |
| 08/25/2026 21:03 | 73 | 17.75 |
| 08/25/2026 21:03 | 200 | 17.75 |
| 08/25/2026 21:03 | 4 | 17.75 |
| 08/25/2026 21:03 | 10 | 17.75 |
| 08/25/2026 21:03 | 1 | 17.75 |
| 08/25/2026 21:03 | 100 | 17.76 |
| 08/25/2026 21:03 | 100 | 17.76 |
| 08/25/2026 21:03 | 100 | 17.76 |
| 08/25/2026 21:03 | 100 | 17.76 |
| 08/25/2026 21:03 | 75 | 17.76 |
| 08/25/2026 21:03 | 300 | 17.76 |
| 08/25/2026 21:03 | 69 | 17.76 |
| 08/25/2026 21:03 | 153 | 17.76 |
| 08/25/2026 21:03 | 47 | 17.76 |
| 08/25/2026 21:03 | 200 | 17.76 |
| 08/25/2026 21:03 | 100 | 17.76 |
| 08/25/2026 21:02 | 100 | 17.77 |
| 08/25/2026 21:02 | 100 | 17.77 |
| 08/25/2026 21:02 | 100 | 17.78 |
| 08/25/2026 21:02 | 16 | 17.79 |
| 08/25/2026 21:02 | 16 | 17.79 |
| 08/25/2026 21:02 | 100 | 17.79 |
| 08/25/2026 21:02 | 100 | 17.80 |
| 08/25/2026 21:02 | 10 | 17.80 |
| 08/25/2026 21:02 | 100 | 17.80 |
| 08/25/2026 21:02 | 56 | 17.80 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 200 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 78 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.80 |
| 08/25/2026 21:01 | 88 | 17.82 |
| 08/25/2026 21:01 | 200 | 17.82 |
| 08/25/2026 21:01 | 100 | 17.80 |
| 08/25/2026 21:01 | 100 | 17.795 |
| 08/25/2026 21:01 | 75 | 17.80 |
| 08/25/2026 21:01 | 500 | 17.80 |
| 08/25/2026 21:01 | 18 | 17.81 |
| 08/25/2026 21:01 | 82 | 17.81 |
| 08/25/2026 21:01 | 43 | 17.81 |
| 08/25/2026 21:01 | 25 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 4 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 14 | 17.81 |
| 08/25/2026 21:01 | 86 | 17.81 |
| 08/25/2026 21:01 | 14 | 17.81 |
| 08/25/2026 21:01 | 75 | 17.81 |
| 08/25/2026 21:01 | 125 | 17.81 |
| 08/25/2026 21:01 | 25 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 100 | 17.81 |
| 08/25/2026 21:01 | 20 | 17.79 |
| 08/25/2026 21:01 | 77 | 17.79 |
| 08/25/2026 21:01 | 3 | 17.785 |
| 08/25/2026 21:01 | 97 | 17.785 |
| 08/25/2026 21:01 | 100 | 17.78 |
| 08/25/2026 21:01 | 1 | 17.78 |
| 08/25/2026 21:01 | 70 | 17.78 |
| 08/25/2026 21:01 | 100 | 17.78 |
| 08/25/2026 21:01 | 20 | 17.78 |
| 08/25/2026 21:01 | 10 | 17.78 |
| 08/25/2026 21:01 | 100 | 17.775 |
| 08/25/2026 21:00 | 100 | 17.775 |
| 08/25/2026 21:00 | 99 | 17.77 |
| 08/25/2026 21:00 | 100 | 17.77 |
| 08/25/2026 21:00 | 70 | 17.77 |
| 08/25/2026 21:00 | 100 | 17.765 |
| 08/25/2026 21:00 | 607 | 17.76 |
| 08/25/2026 21:00 | 33 | 17.76 |
| 08/25/2026 21:00 | 100 | 17.76 |
| 08/25/2026 21:00 | 800 | 17.76 |
| 08/25/2026 21:00 | 99 | 17.765 |
| 08/25/2026 21:00 | 1 | 17.765 |
| 08/25/2026 21:00 | 100 | 17.77 |
| 08/25/2026 21:00 | 100 | 17.765 |
| 08/25/2026 21:00 | 3784 | 17.77 |
| 08/25/2026 21:00 | 100 | 17.775 |
| 08/25/2026 20:59 | 12 | 17.77 |
| 08/25/2026 20:59 | 6 | 17.775 |
| 08/25/2026 20:59 | 132 | 17.77 |
| 08/25/2026 20:59 | 72 | 17.77 |
| 08/25/2026 20:59 | 1 | 17.77 |
| 08/25/2026 20:58 | 50 | 17.77 |
| 08/25/2026 20:58 | 8 | 17.77 |
| 08/25/2026 20:57 | 86 | 17.77 |
| 08/25/2026 20:57 | 114 | 17.77 |
| 08/25/2026 20:57 | 56 | 17.77 |
| 08/25/2026 20:57 | 100 | 17.77 |
| 08/25/2026 20:57 | 17 | 17.77 |
| 08/25/2026 20:57 | 100 | 17.77 |
| 08/25/2026 20:57 | 100 | 17.77 |
| 08/25/2026 20:57 | 100 | 17.77 |
| 08/25/2026 20:57 | 1200 | 17.77 |
| 08/25/2026 20:56 | 65 | 17.77 |
| 08/25/2026 20:56 | 31 | 17.77 |
| 08/25/2026 20:56 | 69 | 17.77 |
| 08/25/2026 20:56 | 100 | 17.77 |
| 08/25/2026 20:56 | 89 | 17.77 |
| 08/25/2026 20:56 | 9 | 17.77 |
| 08/25/2026 20:56 | 100 | 17.77 |
| 08/25/2026 20:56 | 8 | 17.77 |
| 08/25/2026 20:56 | 100 | 17.765 |
| 08/25/2026 20:56 | 93 | 17.77 |
| 08/25/2026 20:55 | 300 | 17.765 |
| 08/25/2026 20:55 | 300 | 17.77 |
| 08/25/2026 20:55 | 100 | 17.77 |
| 08/25/2026 20:55 | 300 | 17.77 |
| 08/25/2026 20:54 | 2 | 17.77 |
| 08/25/2026 20:54 | 35 | 17.78 |
| 08/25/2026 20:54 | 100 | 17.78 |
| 08/25/2026 20:54 | 50 | 17.78 |
| 08/25/2026 20:54 | 100 | 17.775 |
| 08/25/2026 20:54 | 100 | 17.78 |
| 08/25/2026 20:54 | 48 | 17.78 |
| 08/25/2026 20:54 | 1 | 17.78 |
| 08/25/2026 20:54 | 1 | 17.78 |
| 08/25/2026 20:54 | 50 | 17.78 |
| 08/25/2026 20:53 | 50 | 17.78 |
| 08/25/2026 20:53 | 67 | 17.79 |
| 08/25/2026 20:53 | 100 | 17.79 |
| 08/25/2026 20:53 | 100 | 17.80 |
| 08/25/2026 20:53 | 10 | 17.80 |
| 08/25/2026 20:53 | 100 | 17.80 |
| 08/25/2026 20:53 | 50 | 17.81 |
| 08/25/2026 20:53 | 50 | 17.81 |
| 08/25/2026 20:53 | 50 | 17.81 |
| 08/25/2026 20:52 | 100 | 17.815 |
| 08/25/2026 20:52 | 100 | 17.815 |
| 08/25/2026 20:52 | 50 | 17.81 |
| 08/25/2026 20:52 | 1 | 17.81 |
| 08/25/2026 20:52 | 51 | 17.82 |
| 08/25/2026 20:52 | 100 | 17.82 |
| 08/25/2026 20:52 | 100 | 17.82 |
| 08/25/2026 20:52 | 1 | 17.81 |
| 08/25/2026 20:52 | 50 | 17.81 |
| 08/25/2026 20:52 | 63 | 17.81 |
| 08/25/2026 20:52 | 50 | 17.81 |
| 08/25/2026 20:52 | 32 | 17.81 |
| 08/25/2026 20:52 | 50 | 17.81 |
| 08/25/2026 20:51 | 84 | 17.82 |
| 08/25/2026 20:51 | 200 | 17.82 |
| 08/25/2026 20:51 | 125 | 17.81 |
| 08/25/2026 20:51 | 1000 | 17.81 |
| 08/25/2026 20:51 | 20 | 17.81 |
| 08/25/2026 20:51 | 125 | 17.805 |
| 08/25/2026 20:51 | 32 | 17.81 |
| 08/25/2026 20:51 | 100 | 17.81 |
| 08/25/2026 20:51 | 100 | 17.805 |
| 08/25/2026 20:51 | 100 | 17.805 |
| 08/25/2026 20:51 | 100 | 17.80 |
| 08/25/2026 20:51 | 1 | 17.80 |
| 08/25/2026 20:51 | 100 | 17.79 |
| 08/25/2026 20:51 | 91 | 17.79 |
| 08/25/2026 20:51 | 40 | 17.79 |
| 08/25/2026 20:51 | 1 | 17.795 |
| 08/25/2026 20:50 | 63 | 17.78 |
| 08/25/2026 20:50 | 37 | 17.78 |
| 08/25/2026 20:50 | 22 | 17.78 |
| 08/25/2026 20:50 | 175 | 17.77 |
| 08/25/2026 20:50 | 125 | 17.77 |
| 08/25/2026 20:50 | 75 | 17.77 |
| 08/25/2026 20:50 | 125 | 17.77 |
| 08/25/2026 20:50 | 90 | 17.76 |
| 08/25/2026 20:50 | 77 | 17.76 |
| 08/25/2026 20:50 | 123 | 17.76 |
| 08/25/2026 20:50 | 2 | 17.76 |
| 08/25/2026 20:50 | 100 | 17.77 |
| 08/25/2026 20:50 | 50 | 17.77 |
| 08/25/2026 20:50 | 100 | 17.77 |
| 08/25/2026 20:50 | 90 | 17.77 |
| 08/25/2026 20:49 | 100 | 17.765 |
| 08/25/2026 20:49 | 1 | 17.765 |
| 08/25/2026 20:49 | 55 | 17.77 |
| 08/25/2026 20:49 | 50 | 17.76 |
| 08/25/2026 20:49 | 1 | 17.76 |
| 08/25/2026 20:49 | 50 | 17.75 |
| 08/25/2026 20:49 | 20 | 17.75 |
| 08/25/2026 20:49 | 8 | 17.75 |
| 08/25/2026 20:49 | 8 | 17.75 |
| 08/25/2026 20:49 | 100 | 17.75 |
| 08/25/2026 20:49 | 45 | 17.76 |
| 08/25/2026 20:48 | 46 | 17.76 |
| 08/25/2026 20:48 | 100 | 17.76 |
| 08/25/2026 20:48 | 90 | 17.76 |
| 08/25/2026 20:48 | 100 | 17.76 |
| 08/25/2026 20:48 | 1 | 17.76 |
| 08/25/2026 20:48 | 200 | 17.76 |
| 08/25/2026 20:47 | 100 | 17.75 |
| 08/25/2026 20:47 | 18 | 17.75 |
| 08/25/2026 20:47 | 100 | 17.75 |
| 08/25/2026 20:47 | 20 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 61 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.745 |
| 08/25/2026 20:47 | 83 | 17.74 |
| 08/25/2026 20:47 | 17 | 17.74 |
| 08/25/2026 20:47 | 50 | 17.74 |
| 08/25/2026 20:47 | 50 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 2 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 100 | 17.74 |
| 08/25/2026 20:47 | 7 | 17.74 |
| 08/25/2026 20:47 | 41 | 17.74 |
| 08/25/2026 20:47 | 200 | 17.75 |
| 08/25/2026 20:47 | 1100 | 17.75 |
| 08/25/2026 20:47 | 9 | 17.75 |
| 08/25/2026 20:47 | 6 | 17.75 |
| 08/25/2026 20:46 | 100 | 17.755 |
| 08/25/2026 20:46 | 1 | 17.755 |
| 08/25/2026 20:45 | 100 | 17.76 |
| 08/25/2026 20:45 | 300 | 17.76 |
| 08/25/2026 20:45 | 100 | 17.76 |
| 08/25/2026 20:45 | 100 | 17.76 |
| 08/25/2026 20:45 | 20 | 17.76 |
| 08/25/2026 20:45 | 100 | 17.76 |
| 08/25/2026 20:45 | 300 | 17.765 |
| 08/25/2026 20:45 | 100 | 17.765 |
| 08/25/2026 20:45 | 100 | 17.765 |
| 08/25/2026 20:45 | 100 | 17.77 |
| 08/25/2026 20:45 | 100 | 17.77 |
| 08/25/2026 20:45 | 125 | 17.77 |
| 08/25/2026 20:44 | 90 | 17.76 |
| 08/25/2026 20:44 | 121 | 17.76 |
| 08/25/2026 20:44 | 100 | 17.76 |
| 08/25/2026 20:44 | 189 | 17.76 |
| 08/25/2026 20:44 | 1 | 17.76 |
| 08/25/2026 20:44 | 100 | 17.76 |
| 08/25/2026 20:44 | 100 | 17.76 |
| 08/25/2026 20:44 | 20 | 17.76 |
| 08/25/2026 20:44 | 100 | 17.755 |
| 08/25/2026 20:44 | 200 | 17.75 |
| 08/25/2026 20:44 | 45 | 17.75 |
| 08/25/2026 20:44 | 5 | 17.75 |
| 08/25/2026 20:44 | 18 | 17.745 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 20 | 17.75 |
| 08/25/2026 20:44 | 99 | 17.75 |
| 08/25/2026 20:44 | 1 | 17.75 |
| 08/25/2026 20:44 | 1 | 17.75 |
| 08/25/2026 20:44 | 200 | 17.75 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 200 | 17.75 |
| 08/25/2026 20:44 | 34 | 17.75 |
| 08/25/2026 20:44 | 7 | 17.75 |
| 08/25/2026 20:44 | 36 | 17.75 |
| 08/25/2026 20:44 | 8 | 17.745 |
| 08/25/2026 20:44 | 14 | 17.75 |
| 08/25/2026 20:44 | 25 | 17.75 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 50 | 17.75 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 36 | 17.75 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 1 | 17.75 |
| 08/25/2026 20:44 | 30 | 17.75 |
| 08/25/2026 20:44 | 30 | 17.75 |
| 08/25/2026 20:44 | 1000 | 17.75 |
| 08/25/2026 20:44 | 525 | 17.75 |
| 08/25/2026 20:44 | 100 | 17.75 |
| 08/25/2026 20:44 | 200 | 17.76 |
| 08/25/2026 20:44 | 200 | 17.76 |
| 08/25/2026 20:44 | 8 | 17.76 |
| 08/25/2026 20:44 | 10 | 17.76 |
| 08/25/2026 20:44 | 1 | 17.76 |
| 08/25/2026 20:44 | 10000 | 17.77 |
| 08/25/2026 20:44 | 50 | 17.77 |
| 08/25/2026 20:44 | 200 | 17.77 |
| 08/25/2026 20:44 | 58 | 17.77 |
| 08/25/2026 20:43 | 34 | 17.78 |
| 08/25/2026 20:43 | 66 | 17.78 |
| 08/25/2026 20:43 | 66 | 17.78 |
| 08/25/2026 20:43 | 34 | 17.78 |
| 08/25/2026 20:43 | 91 | 17.78 |
| 08/25/2026 20:43 | 50 | 17.78 |
| 08/25/2026 20:43 | 20 | 17.78 |
| 08/25/2026 20:43 | 100 | 17.78 |
| 08/25/2026 20:43 | 100 | 17.78 |
| 08/25/2026 20:43 | 1 | 17.785 |
| 08/25/2026 20:42 | 100 | 17.785 |
| 08/25/2026 20:42 | 8 | 17.78 |
| 08/25/2026 20:42 | 100 | 17.78 |
| 08/25/2026 20:42 | 91 | 17.78 |
| 08/25/2026 20:42 | 2 | 17.78 |
| 08/25/2026 20:42 | 12 | 17.78 |
| 08/25/2026 20:42 | 100 | 17.78 |
| 08/25/2026 20:42 | 200 | 17.78 |
| 08/25/2026 20:42 | 100 | 17.78 |
| 08/25/2026 20:42 | 100 | 17.78 |
| 08/25/2026 20:42 | 100 | 17.78 |
| 08/25/2026 20:42 | 200 | 17.78 |
| 08/25/2026 20:42 | 300 | 17.78 |
| 08/25/2026 20:42 | 1 | 17.78 |
| 08/25/2026 20:42 | 100 | 17.765 |
| 08/25/2026 20:42 | 30 | 17.77 |
| 08/25/2026 20:42 | 100 | 17.77 |
| 08/25/2026 20:42 | 100 | 17.77 |
| 08/25/2026 20:42 | 100 | 17.77 |
| 08/25/2026 20:42 | 100 | 17.775 |
| 08/25/2026 20:42 | 100 | 17.775 |
| 08/25/2026 20:42 | 100 | 17.775 |
| 08/25/2026 20:42 | 90 | 17.78 |
| 08/25/2026 20:42 | 100 | 17.78 |
| 08/25/2026 20:41 | 300 | 17.785 |
| 08/25/2026 20:40 | 100 | 17.78 |
| 08/25/2026 20:40 | 5 | 17.78 |
| 08/25/2026 20:40 | 600 | 17.78 |
| 08/25/2026 20:40 | 1 | 17.78 |
| 08/25/2026 20:40 | 300 | 17.785 |
| 08/25/2026 20:40 | 100 | 17.785 |
| 08/25/2026 20:40 | 100 | 17.785 |
| 08/25/2026 20:40 | 100 | 17.785 |
| 08/25/2026 20:40 | 100 | 17.785 |
| 08/25/2026 20:40 | 100 | 17.79 |
| 08/25/2026 20:40 | 100 | 17.79 |
| 08/25/2026 20:40 | 100 | 17.79 |
| 08/25/2026 20:40 | 100 | 17.79 |
| 08/25/2026 20:40 | 100 | 17.79 |
| 08/25/2026 20:40 | 100 | 17.80 |
| 08/25/2026 20:40 | 20 | 17.80 |
| 08/25/2026 20:40 | 1000 | 17.80 |
| 08/25/2026 20:40 | 1000 | 17.80 |
| 08/25/2026 20:40 | 1 | 17.80 |
| 08/25/2026 20:39 | 100 | 17.80 |
| 08/25/2026 20:39 | 100 | 17.80 |
| 08/25/2026 20:39 | 12 | 17.80 |
| 08/25/2026 20:39 | 50 | 17.80 |
| 08/25/2026 20:39 | 100 | 17.80 |
| 08/25/2026 20:39 | 50 | 17.80 |
| 08/25/2026 20:39 | 100 | 17.795 |
| 08/25/2026 20:39 | 28 | 17.80 |
| 08/25/2026 20:38 | 100 | 17.795 |
| 08/25/2026 20:38 | 13 | 17.80 |
| 08/25/2026 20:38 | 13 | 17.80 |
| 08/25/2026 20:38 | 3 | 17.80 |
| 08/25/2026 20:38 | 100 | 17.80 |
| 08/25/2026 20:38 | 96 | 17.80 |
| 08/25/2026 20:38 | 4 | 17.80 |
| 08/25/2026 20:38 | 100 | 17.805 |
| 08/25/2026 20:38 | 100 | 17.80 |
| 08/25/2026 20:38 | 59 | 17.80 |
| 08/25/2026 20:38 | 100 | 17.80 |
| 08/25/2026 20:38 | 300 | 17.80 |
| 08/25/2026 20:38 | 20 | 17.80 |
| 08/25/2026 20:38 | 90 | 17.80 |
| 08/25/2026 20:37 | 50 | 17.81 |
| 08/25/2026 20:37 | 116 | 17.805 |
| 08/25/2026 20:37 | 100 | 17.81 |
| 08/25/2026 20:37 | 100 | 17.81 |
| 08/25/2026 20:37 | 1 | 17.81 |
| 08/25/2026 20:37 | 100 | 17.81 |
| 08/25/2026 20:37 | 100 | 17.81 |
| 08/25/2026 20:37 | 100 | 17.815 |
| 08/25/2026 20:36 | 100 | 17.82 |
| 08/25/2026 20:36 | 1 | 17.815 |
| 08/25/2026 20:36 | 50 | 17.815 |
| 08/25/2026 20:36 | 356 | 17.82 |
| 08/25/2026 20:36 | 100 | 17.82 |
| 08/25/2026 20:36 | 100 | 17.82 |
| 08/25/2026 20:36 | 100 | 17.82 |
| 08/25/2026 20:36 | 600 | 17.82 |
| 08/25/2026 20:36 | 100 | 17.81 |
| 08/25/2026 20:36 | 300 | 17.81 |
| 08/25/2026 20:36 | 284 | 17.81 |
| 08/25/2026 20:36 | 100 | 17.81 |
| 08/25/2026 20:36 | 19 | 17.80 |
| 08/25/2026 20:36 | 64 | 17.80 |
| 08/25/2026 20:36 | 73 | 17.80 |
| 08/25/2026 20:35 | 125 | 17.80 |
| 08/25/2026 20:35 | 7 | 17.80 |
| 08/25/2026 20:35 | 50 | 17.80 |
| 08/25/2026 20:35 | 24 | 17.80 |
| 08/25/2026 20:34 | 25 | 17.80 |
| 08/25/2026 20:34 | 75 | 17.80 |
| 08/25/2026 20:34 | 100 | 17.80 |
| 08/25/2026 20:34 | 20 | 17.80 |
| 08/25/2026 20:34 | 40 | 17.80 |
| 08/25/2026 20:34 | 52 | 17.82 |
| 08/25/2026 20:34 | 100 | 17.81 |
| 08/25/2026 20:34 | 100 | 17.81 |
| 08/25/2026 20:34 | 100 | 17.81 |
| 08/25/2026 20:34 | 18 | 17.81 |
| 08/25/2026 20:34 | 100 | 17.805 |
| 08/25/2026 20:34 | 25 | 17.80 |
| 08/25/2026 20:34 | 100 | 17.80 |
| 08/25/2026 20:34 | 100 | 17.80 |
| 08/25/2026 20:34 | 2 | 17.80 |
| 08/25/2026 20:34 | 98 | 17.80 |
| 08/25/2026 20:34 | 1 | 17.80 |
| 08/25/2026 20:34 | 100 | 17.80 |
| 08/25/2026 20:33 | 13 | 17.79 |
| 08/25/2026 20:33 | 100 | 17.79 |
| 08/25/2026 20:33 | 118 | 17.78 |
| 08/25/2026 20:33 | 100 | 17.78 |
| 08/25/2026 20:32 | 100 | 17.77 |
| 08/25/2026 20:32 | 100 | 17.77 |
| 08/25/2026 20:32 | 1 | 17.77 |
| 08/25/2026 20:32 | 100 | 17.775 |
| 08/25/2026 20:32 | 100 | 17.78 |
| 08/25/2026 20:32 | 100 | 17.78 |
| 08/25/2026 20:32 | 100 | 17.78 |
| 08/25/2026 20:32 | 673 | 17.78 |
| 08/25/2026 20:32 | 27 | 17.78 |
| 08/25/2026 20:32 | 20 | 17.78 |
| 08/25/2026 20:32 | 300 | 17.785 |
| 08/25/2026 20:31 | 100 | 17.78 |
| 08/25/2026 20:31 | 50 | 17.79 |
| 08/25/2026 20:31 | 100 | 17.79 |
| 08/25/2026 20:31 | 50 | 17.79 |
| 08/25/2026 20:31 | 150 | 17.79 |
| 08/25/2026 20:31 | 50 | 17.79 |
| 08/25/2026 20:31 | 100 | 17.80 |
| 08/25/2026 20:31 | 125 | 17.80 |
| 08/25/2026 20:31 | 300 | 17.80 |
| 08/25/2026 20:31 | 100 | 17.80 |
| 08/25/2026 20:30 | 50 | 17.80 |
| 08/25/2026 20:30 | 50 | 17.80 |
| 08/25/2026 20:30 | 13 | 17.80 |
| 08/25/2026 20:30 | 100 | 17.81 |
| 08/25/2026 20:30 | 1 | 17.82 |
| 08/25/2026 20:30 | 800 | 17.82 |
| 08/25/2026 20:30 | 100 | 17.82 |
| 08/25/2026 20:30 | 100 | 17.82 |
| 08/25/2026 20:29 | 100 | 17.82 |
| 08/25/2026 20:29 | 29 | 17.82 |
| 08/25/2026 20:29 | 100 | 17.81 |
| 08/25/2026 20:29 | 28 | 17.80 |
| 08/25/2026 20:29 | 100 | 17.80 |
| 08/25/2026 20:29 | 100 | 17.80 |
| 08/25/2026 20:29 | 100 | 17.80 |
| 08/25/2026 20:29 | 300 | 17.81 |
| 08/25/2026 20:29 | 10 | 17.81 |
| 08/25/2026 20:29 | 32 | 17.80 |
| 08/25/2026 20:29 | 3 | 17.80 |
| 08/25/2026 20:29 | 100 | 17.78 |
| 08/25/2026 20:29 | 100 | 17.78 |
| 08/25/2026 20:29 | 100 | 17.78 |
| 08/25/2026 20:29 | 100 | 17.775 |
| 08/25/2026 20:29 | 100 | 17.77 |
| 08/25/2026 20:29 | 50 | 17.77 |
| 08/25/2026 20:29 | 100 | 17.775 |
| 08/25/2026 20:28 | 100 | 17.77 |
| 08/25/2026 20:28 | 81 | 17.77 |
| 08/25/2026 20:28 | 35 | 17.77 |
| 08/25/2026 20:28 | 133 | 17.77 |
| 08/25/2026 20:28 | 16 | 17.77 |
| 08/25/2026 20:27 | 182 | 17.77 |
| 08/25/2026 20:26 | 2 | 17.775 |
| 08/25/2026 20:26 | 1 | 17.77 |
| 08/25/2026 20:26 | 100 | 17.77 |
| 08/25/2026 20:26 | 6 | 17.76 |
| 08/25/2026 20:26 | 2 | 17.76 |
| 08/25/2026 20:26 | 98 | 17.76 |
| 08/25/2026 20:26 | 93 | 17.76 |
| 08/25/2026 20:26 | 93 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 16 | 17.75 |
| 08/25/2026 20:26 | 48 | 17.75 |
| 08/25/2026 20:26 | 13 | 17.75 |
| 08/25/2026 20:26 | 100 | 17.75 |
| 08/25/2026 20:26 | 100 | 17.75 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 84 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 36 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 300 | 17.765 |
| 08/25/2026 20:26 | 100 | 17.765 |
| 08/25/2026 20:26 | 65 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.765 |
| 08/25/2026 20:26 | 100 | 17.76 |
| 08/25/2026 20:26 | 100 | 17.77 |
| 08/25/2026 20:26 | 20 | 17.77 |
| 08/25/2026 20:26 | 100 | 17.77 |
| 08/25/2026 20:25 | 100 | 17.77 |
| 08/25/2026 20:25 | 100 | 17.78 |
| 08/25/2026 20:25 | 40 | 17.78 |
| 08/25/2026 20:25 | 10 | 17.78 |
| 08/25/2026 20:25 | 1 | 17.78 |
| 08/25/2026 20:24 | 50 | 17.77 |
| 08/25/2026 20:24 | 64 | 17.775 |
| 08/25/2026 20:24 | 50 | 17.78 |
| 08/25/2026 20:24 | 54 | 17.79 |
| 08/25/2026 20:24 | 1 | 17.79 |
| 08/25/2026 20:24 | 100 | 17.79 |
| 08/25/2026 20:24 | 100 | 17.78 |
| 08/25/2026 20:24 | 32 | 17.79 |
| 08/25/2026 20:24 | 100 | 17.795 |
| 08/25/2026 20:24 | 50 | 17.80 |
| 08/25/2026 20:24 | 300 | 17.80 |
| 08/25/2026 20:24 | 2 | 17.79 |
| 08/25/2026 20:24 | 10 | 17.79 |
| 08/25/2026 20:23 | 55 | 17.775 |
| 08/25/2026 20:23 | 100 | 17.77 |
| 08/25/2026 20:23 | 93 | 17.77 |
| 08/25/2026 20:23 | 7 | 17.77 |
| 08/25/2026 20:23 | 1 | 17.78 |
| 08/25/2026 20:23 | 1 | 17.78 |
| 08/25/2026 20:23 | 90 | 17.77 |
| 08/25/2026 20:23 | 151 | 17.77 |
| 08/25/2026 20:23 | 151 | 17.77 |
| 08/25/2026 20:23 | 57 | 17.77 |
| 08/25/2026 20:23 | 151 | 17.77 |
| 08/25/2026 20:23 | 100 | 17.77 |
| 08/25/2026 20:23 | 50 | 17.77 |
| 08/25/2026 20:23 | 1 | 17.77 |
| 08/25/2026 20:22 | 100 | 17.765 |
| 08/25/2026 20:22 | 76 | 17.77 |
| 08/25/2026 20:22 | 100 | 17.77 |
| 08/25/2026 20:22 | 179 | 17.77 |
| 08/25/2026 20:22 | 200 | 17.77 |
| 08/25/2026 20:22 | 200 | 17.77 |
| 08/25/2026 20:22 | 100 | 17.77 |
| 08/25/2026 20:22 | 200 | 17.77 |
| 08/25/2026 20:22 | 150 | 17.77 |
| 08/25/2026 20:22 | 100 | 17.765 |
| 08/25/2026 20:22 | 50 | 17.77 |
| 08/25/2026 20:22 | 200 | 17.77 |
| 08/25/2026 20:22 | 50 | 17.77 |
| 08/25/2026 20:22 | 100 | 17.765 |
| 08/25/2026 20:21 | 100 | 17.78 |
| 08/25/2026 20:21 | 20 | 17.78 |
| 08/25/2026 20:21 | 100 | 17.785 |
| 08/25/2026 20:21 | 60 | 17.79 |
| 08/25/2026 20:21 | 131 | 17.80 |
| 08/25/2026 20:21 | 100 | 17.795 |
| 08/25/2026 20:21 | 265 | 17.80 |
| 08/25/2026 20:21 | 100 | 17.795 |
| 08/25/2026 20:21 | 135 | 17.80 |
| 08/25/2026 20:21 | 120 | 17.80 |
| 08/25/2026 20:21 | 100 | 17.795 |
| 08/25/2026 20:21 | 300 | 17.795 |
| 08/25/2026 20:21 | 100 | 17.795 |
| 08/25/2026 20:21 | 125 | 17.79 |
| 08/25/2026 20:21 | 600 | 17.79 |
| 08/25/2026 20:21 | 27 | 17.79 |
| 08/25/2026 20:21 | 100 | 17.79 |
| 08/25/2026 20:21 | 125 | 17.79 |
| 08/25/2026 20:21 | 85 | 17.79 |
| 08/25/2026 20:21 | 100 | 17.79 |
| 08/25/2026 20:21 | 100 | 17.785 |
| 08/25/2026 20:21 | 100 | 17.78 |
| 08/25/2026 20:21 | 100 | 17.78 |
| 08/25/2026 20:21 | 22 | 17.78 |
| 08/25/2026 20:21 | 2 | 17.78 |
| 08/25/2026 20:21 | 15 | 17.77 |
| 08/25/2026 20:21 | 1 | 17.77 |
| 08/25/2026 20:21 | 100 | 17.76 |
| 08/25/2026 20:21 | 100 | 17.76 |
| 08/25/2026 20:21 | 100 | 17.76 |
| 08/25/2026 20:21 | 2 | 17.76 |
| 08/25/2026 20:21 | 200 | 17.75 |
| 08/25/2026 20:21 | 125 | 17.75 |
| 08/25/2026 20:21 | 19 | 17.745 |
| 08/25/2026 20:21 | 28 | 17.74 |
| 08/25/2026 20:21 | 200 | 17.74 |
| 08/25/2026 20:21 | 100 | 17.74 |
| 08/25/2026 20:21 | 89 | 17.73 |
| 08/25/2026 20:21 | 400 | 17.73 |
| 08/25/2026 20:21 | 9 | 17.73 |
| 08/25/2026 20:21 | 100 | 17.725 |
| 08/25/2026 20:21 | 100 | 17.72 |
| 08/25/2026 20:21 | 50 | 17.72 |
| 08/25/2026 20:21 | 26 | 17.72 |
| 08/25/2026 20:21 | 1 | 17.72 |
| 08/25/2026 20:21 | 100 | 17.72 |
| 08/25/2026 20:21 | 575 | 17.72 |
| 08/25/2026 20:21 | 100 | 17.72 |
| 08/25/2026 20:21 | 125 | 17.72 |
| 08/25/2026 20:21 | 125 | 17.72 |
| 08/25/2026 20:21 | 20 | 17.72 |
| 08/25/2026 20:21 | 100 | 17.72 |
| 08/25/2026 20:21 | 6 | 17.72 |
| 08/25/2026 20:21 | 3 | 17.73 |
| 08/25/2026 20:20 | 49 | 17.73 |
| 08/25/2026 20:20 | 29 | 17.73 |
| 08/25/2026 20:20 | 87 | 17.73 |
| 08/25/2026 20:20 | 100 | 17.73 |
| 08/25/2026 20:20 | 10 | 17.73 |
| 08/25/2026 20:20 | 10 | 17.73 |
| 08/25/2026 20:20 | 50 | 17.73 |
| 08/25/2026 20:19 | 23 | 17.73 |
| 08/25/2026 20:19 | 3 | 17.74 |
| 08/25/2026 20:19 | 100 | 17.75 |
| 08/25/2026 20:19 | 50 | 17.75 |
| 08/25/2026 20:19 | 184 | 17.74 |
| 08/25/2026 20:19 | 400 | 17.74 |
| 08/25/2026 20:19 | 102 | 17.74 |
| 08/25/2026 20:19 | 354 | 17.74 |
| 08/25/2026 20:19 | 200 | 17.74 |
| 08/25/2026 20:19 | 400 | 17.74 |
| 08/25/2026 20:19 | 372 | 17.74 |
| 08/25/2026 20:19 | 400 | 17.74 |
| 08/25/2026 20:19 | 125 | 17.73 |
| 08/25/2026 20:19 | 50 | 17.72 |
| 08/25/2026 20:19 | 100 | 17.72 |
| 08/25/2026 20:18 | 100 | 17.715 |
| 08/25/2026 20:18 | 1 | 17.72 |
| 08/25/2026 20:18 | 20 | 17.72 |
| 08/25/2026 20:18 | 40 | 17.72 |
| 08/25/2026 20:18 | 60 | 17.72 |
| 08/25/2026 20:18 | 63 | 17.72 |
| 08/25/2026 20:18 | 120 | 17.72 |
| 08/25/2026 20:18 | 3 | 17.72 |
| 08/25/2026 20:17 | 8 | 17.72 |
| 08/25/2026 20:17 | 11 | 17.72 |
| 08/25/2026 20:17 | 100 | 17.72 |
| 08/25/2026 20:17 | 3 | 17.715 |
| 08/25/2026 20:17 | 125 | 17.72 |
| 08/25/2026 20:17 | 100 | 17.72 |
| 08/25/2026 20:17 | 100 | 17.72 |
| 08/25/2026 20:17 | 100 | 17.72 |
| 08/25/2026 20:17 | 100 | 17.705 |
| 08/25/2026 20:17 | 200 | 17.71 |
| 08/25/2026 20:17 | 100 | 17.71 |
| 08/25/2026 20:17 | 100 | 17.71 |
| 08/25/2026 20:17 | 270 | 17.71 |
| 08/25/2026 20:17 | 100 | 17.71 |
| 08/25/2026 20:17 | 1 | 17.71 |
| 08/25/2026 20:17 | 100 | 17.71 |
| 08/25/2026 20:17 | 100 | 17.71 |
| 08/25/2026 20:17 | 100 | 17.705 |
| 08/25/2026 20:17 | 53 | 17.70 |
| 08/25/2026 20:17 | 31 | 17.70 |
| 08/25/2026 20:17 | 100 | 17.70 |
| 08/25/2026 20:17 | 97 | 17.70 |
| 08/25/2026 20:17 | 100 | 17.705 |
| 08/25/2026 20:16 | 97 | 17.70 |
| 08/25/2026 20:16 | 58 | 17.70 |
| 08/25/2026 20:16 | 15 | 17.70 |
| 08/25/2026 20:16 | 100 | 17.70 |
| 08/25/2026 20:16 | 100 | 17.70 |
| 08/25/2026 20:16 | 55 | 17.70 |
| 08/25/2026 20:16 | 11 | 17.70 |
| 08/25/2026 20:16 | 20 | 17.70 |
| 08/25/2026 20:16 | 27 | 17.70 |
| 08/25/2026 20:16 | 100 | 17.70 |
| 08/25/2026 20:16 | 100 | 17.70 |
| 08/25/2026 20:15 | 52 | 17.71 |
| 08/25/2026 20:15 | 100 | 17.715 |
| 08/25/2026 20:15 | 100 | 17.73 |
| 08/25/2026 20:15 | 100 | 17.73 |
| 08/25/2026 20:15 | 12 | 17.735 |
| 08/25/2026 20:15 | 100 | 17.74 |
| 08/25/2026 20:15 | 100 | 17.735 |
| 08/25/2026 20:15 | 100 | 17.72 |
| 08/25/2026 20:15 | 42 | 17.73 |
| 08/25/2026 20:15 | 100 | 17.73 |
| 08/25/2026 20:15 | 97 | 17.73 |
| 08/25/2026 20:15 | 400 | 17.73 |
| 08/25/2026 20:15 | 100 | 17.73 |
| 08/25/2026 20:15 | 411 | 17.72 |
| 08/25/2026 20:15 | 52 | 17.72 |
| 08/25/2026 20:15 | 100 | 17.72 |
| 08/25/2026 20:15 | 92 | 17.72 |
| 08/25/2026 20:15 | 8 | 17.72 |
| 08/25/2026 20:15 | 2 | 17.72 |
| 08/25/2026 20:15 | 1 | 17.72 |
| 08/25/2026 20:15 | 20 | 17.73 |
| 08/25/2026 20:15 | 1 | 17.73 |
| 08/25/2026 20:15 | 200 | 17.73 |
| 08/25/2026 20:15 | 1 | 17.73 |
| 08/25/2026 20:15 | 100 | 17.73 |
| 08/25/2026 20:14 | 60 | 17.72 |
| 08/25/2026 20:14 | 100 | 17.72 |
| 08/25/2026 20:14 | 50 | 17.72 |
| 08/25/2026 20:14 | 100 | 17.72 |
| 08/25/2026 20:14 | 100 | 17.72 |
| 08/25/2026 20:14 | 100 | 17.72 |
| 08/25/2026 20:14 | 64 | 17.72 |
| 08/25/2026 20:14 | 97 | 17.71 |
| 08/25/2026 20:14 | 2 | 17.735 |
| 08/25/2026 20:14 | 30 | 17.74 |
| 08/25/2026 20:14 | 9 | 17.74 |
| 08/25/2026 20:14 | 39 | 17.735 |
| 08/25/2026 20:14 | 108 | 17.72 |
| 08/25/2026 20:14 | 67 | 17.72 |
| 08/25/2026 20:14 | 25 | 17.72 |
| 08/25/2026 20:14 | 75 | 17.72 |
| 08/25/2026 20:14 | 25 | 17.72 |
| 08/25/2026 20:14 | 75 | 17.715 |
| 08/25/2026 20:14 | 100 | 17.715 |
| 08/25/2026 20:14 | 125 | 17.715 |
| 08/25/2026 20:14 | 100 | 17.72 |
| 08/25/2026 20:14 | 100 | 17.72 |
| 08/25/2026 20:14 | 100 | 17.715 |
| 08/25/2026 20:14 | 50 | 17.71 |
| 08/25/2026 20:14 | 1 | 17.71 |
| 08/25/2026 20:14 | 4 | 17.71 |
| 08/25/2026 20:14 | 13 | 17.71 |
| 08/25/2026 20:14 | 200 | 17.71 |
| 08/25/2026 20:14 | 99 | 17.71 |
| 08/25/2026 20:14 | 1 | 17.71 |
| 08/25/2026 20:13 | 80 | 17.715 |
| 08/25/2026 20:13 | 100 | 17.72 |
| 08/25/2026 20:13 | 10 | 17.72 |
| 08/25/2026 20:13 | 27 | 17.72 |
| 08/25/2026 20:13 | 27 | 17.73 |
| 08/25/2026 20:13 | 50 | 17.73 |
| 08/25/2026 20:13 | 99 | 17.73 |
| 08/25/2026 20:13 | 1 | 17.73 |
| 08/25/2026 20:13 | 100 | 17.73 |
| 08/25/2026 20:13 | 100 | 17.73 |
| 08/25/2026 20:13 | 50 | 17.73 |
| 08/25/2026 20:13 | 100 | 17.73 |
| 08/25/2026 20:13 | 300 | 17.725 |
| 08/25/2026 20:13 | 100 | 17.73 |
| 08/25/2026 20:13 | 100 | 17.73 |
| 08/25/2026 20:13 | 1000 | 17.73 |
| 08/25/2026 20:13 | 21 | 17.73 |
| 08/25/2026 20:13 | 75 | 17.74 |
| 08/25/2026 20:13 | 100 | 17.74 |
| 08/25/2026 20:13 | 300 | 17.74 |
| 08/25/2026 20:13 | 125 | 17.74 |
| 08/25/2026 20:13 | 50 | 17.74 |
| 08/25/2026 20:13 | 42 | 17.74 |
| 08/25/2026 20:13 | 100 | 17.74 |
| 08/25/2026 20:13 | 4 | 17.74 |
| 08/25/2026 20:13 | 100 | 17.74 |
| 08/25/2026 20:13 | 1 | 17.74 |
| 08/25/2026 20:13 | 100 | 17.74 |
| 08/25/2026 20:13 | 390 | 17.74 |
| 08/25/2026 20:13 | 1 | 17.74 |
| 08/25/2026 20:13 | 100 | 17.74 |
| 08/25/2026 20:13 | 100 | 17.74 |
| 08/25/2026 20:13 | 400 | 17.74 |
| 08/25/2026 20:13 | 50 | 17.74 |
| 08/25/2026 20:12 | 92 | 17.74 |
| 08/25/2026 20:12 | 100 | 17.74 |
| 08/25/2026 20:12 | 100 | 17.74 |
| 08/25/2026 20:12 | 179 | 17.74 |
| 08/25/2026 20:12 | 1 | 17.74 |
| 08/25/2026 20:12 | 100 | 17.73 |
| 08/25/2026 20:12 | 45 | 17.73 |
| 08/25/2026 20:12 | 100 | 17.73 |
| 08/25/2026 20:12 | 10 | 17.73 |
| 08/25/2026 20:12 | 3 | 17.73 |
| 08/25/2026 20:12 | 136 | 17.735 |
| 08/25/2026 20:12 | 100 | 17.735 |
| 08/25/2026 20:11 | 1 | 17.74 |
| 08/25/2026 20:11 | 100 | 17.74 |
| 08/25/2026 20:11 | 33 | 17.735 |
| 08/25/2026 20:11 | 41 | 17.74 |
| 08/25/2026 20:11 | 100 | 17.74 |
| 08/25/2026 20:11 | 100 | 17.74 |
| 08/25/2026 20:11 | 100 | 17.73 |
| 08/25/2026 20:11 | 100 | 17.73 |
| 08/25/2026 20:11 | 367 | 17.72 |
| 08/25/2026 20:11 | 100 | 17.72 |
| 08/25/2026 20:11 | 5 | 17.72 |
| 08/25/2026 20:11 | 300 | 17.725 |
| 08/25/2026 20:11 | 300 | 17.725 |
| 08/25/2026 20:11 | 100 | 17.73 |
| 08/25/2026 20:11 | 100 | 17.73 |
| 08/25/2026 20:10 | 50 | 17.73 |
| 08/25/2026 20:10 | 7 | 17.73 |
| 08/25/2026 20:10 | 100 | 17.73 |
| 08/25/2026 20:10 | 100 | 17.73 |
| 08/25/2026 20:10 | 100 | 17.73 |
| 08/25/2026 20:10 | 90 | 17.74 |
| 08/25/2026 20:10 | 200 | 17.74 |
| 08/25/2026 20:10 | 139 | 17.74 |
| 08/25/2026 20:10 | 100 | 17.74 |
| 08/25/2026 20:10 | 100 | 17.745 |
| 08/25/2026 20:10 | 119 | 17.745 |
| 08/25/2026 20:09 | 21 | 17.75 |
| 08/25/2026 20:09 | 20 | 17.76 |
| 08/25/2026 20:09 | 20 | 17.76 |
| 08/25/2026 20:09 | 100 | 17.75 |
| 08/25/2026 20:09 | 1 | 17.75 |
| 08/25/2026 20:09 | 50 | 17.74 |
| 08/25/2026 20:09 | 50 | 17.74 |
| 08/25/2026 20:09 | 100 | 17.74 |
| 08/25/2026 20:09 | 90 | 17.74 |
| 08/25/2026 20:09 | 12 | 17.74 |
| 08/25/2026 20:09 | 169 | 17.74 |
| 08/25/2026 20:09 | 40 | 17.74 |
| 08/25/2026 20:08 | 1 | 17.75 |
| 08/25/2026 20:08 | 100 | 17.75 |
| 08/25/2026 20:08 | 4 | 17.75 |
| 08/25/2026 20:08 | 6 | 17.75 |
| 08/25/2026 20:07 | 50 | 17.76 |
| 08/25/2026 20:07 | 10 | 17.76 |
| 08/25/2026 20:07 | 40 | 17.76 |
| 08/25/2026 20:07 | 50 | 17.76 |
| 08/25/2026 20:07 | 50 | 17.77 |
| 08/25/2026 20:07 | 200 | 17.77 |
| 08/25/2026 20:07 | 94 | 17.76 |
| 08/25/2026 20:07 | 50 | 17.76 |
| 08/25/2026 20:07 | 95 | 17.76 |
| 08/25/2026 20:07 | 25 | 17.76 |
| 08/25/2026 20:07 | 100 | 17.76 |
| 08/25/2026 20:07 | 100 | 17.76 |
| 08/25/2026 20:07 | 50 | 17.76 |
| 08/25/2026 20:07 | 40 | 17.76 |
| 08/25/2026 20:07 | 50 | 17.76 |
| 08/25/2026 20:07 | 100 | 17.76 |
| 08/25/2026 20:07 | 50 | 17.77 |
| 08/25/2026 20:07 | 50 | 17.77 |
| 08/25/2026 20:07 | 100 | 17.77 |
| 08/25/2026 20:07 | 20 | 17.77 |
| 08/25/2026 20:07 | 5 | 17.77 |
| 08/25/2026 20:07 | 40 | 17.78 |
| 08/25/2026 20:07 | 3 | 17.78 |
| 08/25/2026 20:07 | 90 | 17.78 |
| 08/25/2026 20:07 | 100 | 17.79 |
| 08/25/2026 20:06 | 40 | 17.78 |
| 08/25/2026 20:06 | 3 | 17.78 |
| 08/25/2026 20:06 | 800 | 17.79 |
| 08/25/2026 20:06 | 100 | 17.79 |
| 08/25/2026 20:06 | 90 | 17.80 |
| 08/25/2026 20:06 | 10 | 17.80 |
| 08/25/2026 20:06 | 4 | 17.80 |
| 08/25/2026 20:06 | 33 | 17.80 |
| 08/25/2026 20:06 | 17 | 17.80 |
| 08/25/2026 20:06 | 100 | 17.80 |
| 08/25/2026 20:06 | 40 | 17.80 |
| 08/25/2026 20:06 | 4 | 17.79 |
| 08/25/2026 20:06 | 1 | 17.79 |
| 08/25/2026 20:06 | 1 | 17.79 |
| 08/25/2026 20:06 | 100 | 17.79 |
| 08/25/2026 20:05 | 100 | 17.78 |
| 08/25/2026 20:05 | 100 | 17.78 |
| 08/25/2026 20:05 | 20 | 17.78 |
| 08/25/2026 20:05 | 1 | 17.78 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 40 | 17.79 |
| 08/25/2026 20:05 | 782 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 4 | 17.79 |
| 08/25/2026 20:05 | 1 | 17.79 |
| 08/25/2026 20:05 | 159 | 17.79 |
| 08/25/2026 20:05 | 235 | 17.79 |
| 08/25/2026 20:05 | 65 | 17.785 |
| 08/25/2026 20:05 | 557 | 17.785 |
| 08/25/2026 20:05 | 300 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 300 | 17.785 |
| 08/25/2026 20:05 | 21 | 17.785 |
| 08/25/2026 20:05 | 125 | 17.785 |
| 08/25/2026 20:05 | 395 | 17.785 |
| 08/25/2026 20:05 | 379 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 228 | 17.785 |
| 08/25/2026 20:05 | 300 | 17.785 |
| 08/25/2026 20:05 | 140 | 17.785 |
| 08/25/2026 20:05 | 300 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 100 | 17.785 |
| 08/25/2026 20:05 | 300 | 17.785 |
| 08/25/2026 20:04 | 125 | 17.78 |
| 08/25/2026 20:04 | 450 | 17.78 |
| 08/25/2026 20:04 | 100 | 17.78 |
| 08/25/2026 20:04 | 77 | 17.78 |
| 08/25/2026 20:04 | 35 | 17.77 |
| 08/25/2026 20:04 | 50 | 17.78 |
| 08/25/2026 20:04 | 100 | 17.78 |
| 08/25/2026 20:04 | 1 | 17.78 |
| 08/25/2026 20:04 | 18 | 17.77 |
| 08/25/2026 20:04 | 125 | 17.77 |
| 08/25/2026 20:04 | 237 | 17.77 |
| 08/25/2026 20:04 | 18 | 17.77 |
| 08/25/2026 20:04 | 182 | 17.77 |
| 08/25/2026 20:04 | 20 | 17.77 |
| 08/25/2026 20:04 | 400 | 17.77 |
| 08/25/2026 20:04 | 100 | 17.765 |
| 08/25/2026 20:04 | 100 | 17.78 |
| 08/25/2026 20:04 | 66 | 17.77 |
| 08/25/2026 20:04 | 34 | 17.77 |
| 08/25/2026 20:04 | 50 | 17.77 |
| 08/25/2026 20:04 | 100 | 17.77 |
| 08/25/2026 20:04 | 96 | 17.77 |
| 08/25/2026 20:04 | 100 | 17.77 |
| 08/25/2026 20:04 | 4 | 17.77 |
| 08/25/2026 20:04 | 2 | 17.78 |
| 08/25/2026 20:04 | 100 | 17.78 |
| 08/25/2026 20:04 | 40 | 17.79 |
| 08/25/2026 20:04 | 50 | 17.79 |
| 08/25/2026 20:03 | 50 | 17.79 |
| 08/25/2026 20:03 | 78 | 17.79 |
| 08/25/2026 20:03 | 12 | 17.79 |
| 08/25/2026 20:03 | 10 | 17.79 |
| 08/25/2026 20:03 | 100 | 17.79 |
| 08/25/2026 20:03 | 12 | 17.775 |
| 08/25/2026 20:03 | 1 | 17.775 |
| 08/25/2026 20:03 | 1 | 17.77 |
| 08/25/2026 20:03 | 100 | 17.77 |
| 08/25/2026 20:02 | 100 | 17.77 |
| 08/25/2026 20:02 | 20 | 17.77 |
| 08/25/2026 20:02 | 2 | 17.77 |
| 08/25/2026 20:02 | 131 | 17.78 |
| 08/25/2026 20:02 | 100 | 17.78 |
| 08/25/2026 20:02 | 100 | 17.79 |
| 08/25/2026 20:02 | 20 | 17.79 |
| 08/25/2026 20:02 | 20 | 17.79 |
| 08/25/2026 20:02 | 100 | 17.79 |
| 08/25/2026 20:02 | 100 | 17.795 |
| 08/25/2026 20:02 | 100 | 17.80 |
| 08/25/2026 20:02 | 100 | 17.80 |
| 08/25/2026 20:02 | 100 | 17.79 |
| 08/25/2026 20:02 | 100 | 17.79 |
| 08/25/2026 20:02 | 34 | 17.79 |
| 08/25/2026 20:02 | 66 | 17.79 |
| 08/25/2026 20:02 | 1 | 17.79 |
| 08/25/2026 20:02 | 100 | 17.78 |
| 08/25/2026 20:02 | 400 | 17.78 |
| 08/25/2026 20:02 | 100 | 17.79 |
| 08/25/2026 20:02 | 100 | 17.79 |
| 08/25/2026 20:02 | 19 | 17.79 |
| 08/25/2026 20:02 | 20 | 17.79 |
| 08/25/2026 20:02 | 20 | 17.79 |
| 08/25/2026 20:01 | 100 | 17.80 |
| 08/25/2026 20:01 | 100 | 17.80 |
| 08/25/2026 20:01 | 100 | 17.80 |
| 08/25/2026 20:01 | 23 | 17.80 |
| 08/25/2026 20:01 | 1 | 17.80 |
| 08/25/2026 20:01 | 119 | 17.79 |
| 08/25/2026 20:01 | 2 | 17.79 |
| 08/25/2026 20:01 | 81 | 17.79 |
| 08/25/2026 20:01 | 98 | 17.79 |
| 08/25/2026 20:01 | 100 | 17.78 |
| 08/25/2026 20:01 | 50 | 17.78 |
| 08/25/2026 20:01 | 100 | 17.78 |
| 08/25/2026 20:01 | 200 | 17.78 |
| 08/25/2026 20:01 | 1000 | 17.78 |
| 08/25/2026 20:01 | 2 | 17.77 |
| 08/25/2026 20:01 | 100 | 17.77 |
| 08/25/2026 20:01 | 100 | 17.77 |
| 08/25/2026 20:01 | 2 | 17.765 |
| 08/25/2026 20:01 | 100 | 17.77 |
| 08/25/2026 20:01 | 64 | 17.77 |
| 08/25/2026 20:01 | 80 | 17.77 |
| 08/25/2026 20:01 | 20 | 17.77 |
| 08/25/2026 20:01 | 125 | 17.775 |
| 08/25/2026 20:01 | 300 | 17.775 |
| 08/25/2026 20:01 | 300 | 17.775 |
| 08/25/2026 20:01 | 100 | 17.77 |
| 08/25/2026 20:01 | 100 | 17.77 |
| 08/25/2026 20:01 | 100 | 17.775 |
| 08/25/2026 20:01 | 300 | 17.775 |
| 08/25/2026 20:01 | 116 | 17.78 |
| 08/25/2026 20:01 | 116 | 17.78 |
| 08/25/2026 20:01 | 125 | 17.78 |
| 08/25/2026 20:01 | 84 | 17.78 |
| 08/25/2026 20:01 | 100 | 17.785 |
| 08/25/2026 20:01 | 10 | 17.79 |
| 08/25/2026 20:01 | 100 | 17.795 |
| 08/25/2026 20:01 | 76 | 17.80 |
| 08/25/2026 20:01 | 100 | 17.79 |
| 08/25/2026 20:01 | 27 | 17.79 |
| 08/25/2026 20:01 | 9 | 17.79 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 5 | 17.80 |
| 08/25/2026 20:01 | 1 | 17.80 |
| 08/25/2026 20:01 | 20 | 17.80 |
| 08/25/2026 20:01 | 150 | 17.80 |
| 08/25/2026 20:01 | 199 | 17.80 |
| 08/25/2026 20:01 | 100 | 17.805 |
| 08/25/2026 20:00 | 20 | 17.81 |
| 08/25/2026 20:00 | 10 | 17.81 |
| 08/25/2026 20:00 | 100 | 17.81 |
| 08/25/2026 20:00 | 125 | 17.81 |
| 08/25/2026 20:00 | 100 | 17.81 |
| 08/25/2026 20:00 | 19 | 17.81 |
| 08/25/2026 20:00 | 7 | 17.81 |
| 08/25/2026 20:00 | 73 | 17.81 |
| 08/25/2026 20:00 | 1 | 17.81 |
| 08/25/2026 20:00 | 58 | 17.81 |
| 08/25/2026 20:00 | 3 | 17.815 |
| 08/25/2026 20:00 | 16 | 17.815 |
| 08/25/2026 19:59 | 100 | 17.815 |
| 08/25/2026 19:59 | 40 | 17.82 |
| 08/25/2026 19:59 | 60 | 17.82 |
| 08/25/2026 19:59 | 100 | 17.82 |
| 08/25/2026 19:59 | 1 | 17.82 |
| 08/25/2026 19:59 | 9 | 17.82 |
| 08/25/2026 19:59 | 100 | 17.815 |
| 08/25/2026 19:59 | 125 | 17.81 |
| 08/25/2026 19:59 | 125 | 17.81 |
| 08/25/2026 19:59 | 100 | 17.81 |
| 08/25/2026 19:59 | 300 | 17.82 |
| 08/25/2026 19:59 | 100 | 17.82 |
| 08/25/2026 19:58 | 100 | 17.82 |
| 08/25/2026 19:58 | 100 | 17.82 |
| 08/25/2026 19:58 | 100 | 17.82 |
| 08/25/2026 19:58 | 100 | 17.82 |
| 08/25/2026 19:58 | 1 | 17.81 |
| 08/25/2026 19:58 | 300 | 17.81 |
| 08/25/2026 19:58 | 18 | 17.81 |
| 08/25/2026 19:58 | 100 | 17.81 |
| 08/25/2026 19:58 | 80 | 17.81 |
| 08/25/2026 19:58 | 100 | 17.81 |
| 08/25/2026 19:57 | 100 | 17.82 |
| 08/25/2026 19:57 | 25 | 17.82 |
| 08/25/2026 19:57 | 50 | 17.82 |
| 08/25/2026 19:57 | 100 | 17.82 |
| 08/25/2026 19:57 | 100 | 17.83 |
| 08/25/2026 19:57 | 50 | 17.83 |
| 08/25/2026 19:57 | 50 | 17.83 |
| 08/25/2026 19:57 | 10 | 17.84 |
| 08/25/2026 19:57 | 100 | 17.84 |
| 08/25/2026 19:57 | 100 | 17.84 |
| 08/25/2026 19:57 | 100 | 17.84 |
| 08/25/2026 19:57 | 10 | 17.84 |
| 08/25/2026 19:57 | 12 | 17.835 |
| 08/25/2026 19:56 | 90 | 17.84 |
| 08/25/2026 19:56 | 92 | 17.845 |
| 08/25/2026 19:56 | 50 | 17.845 |
| 08/25/2026 19:56 | 65 | 17.85 |
| 08/25/2026 19:56 | 100 | 17.85 |
| 08/25/2026 19:56 | 100 | 17.85 |
| 08/25/2026 19:56 | 100 | 17.85 |
| 08/25/2026 19:56 | 100 | 17.85 |
| 08/25/2026 19:56 | 1 | 17.85 |
| 08/25/2026 19:56 | 100 | 17.85 |
| 08/25/2026 19:56 | 59 | 17.84 |
| 08/25/2026 19:56 | 150 | 17.84 |
| 08/25/2026 19:56 | 24 | 17.84 |
| 08/25/2026 19:56 | 5 | 17.85 |
| 08/25/2026 19:56 | 50 | 17.85 |
| 08/25/2026 19:56 | 1 | 17.86 |
| 08/25/2026 19:56 | 100 | 17.85 |
| 08/25/2026 19:56 | 200 | 17.85 |
| 08/25/2026 19:56 | 125 | 17.83 |
| 08/25/2026 19:56 | 100 | 17.83 |
| 08/25/2026 19:56 | 100 | 17.825 |
| 08/25/2026 19:56 | 73 | 17.82 |
| 08/25/2026 19:56 | 100 | 17.82 |
| 08/25/2026 19:56 | 25 | 17.81 |
| 08/25/2026 19:56 | 100 | 17.81 |
| 08/25/2026 19:56 | 100 | 17.815 |
| 08/25/2026 19:56 | 100 | 17.81 |
| 08/25/2026 19:55 | 71 | 17.81 |
| 08/25/2026 19:55 | 50 | 17.82 |
| 08/25/2026 19:55 | 71 | 17.81 |
| 08/25/2026 19:55 | 100 | 17.805 |
| 08/25/2026 19:55 | 100 | 17.81 |
| 08/25/2026 19:55 | 20 | 17.81 |
| 08/25/2026 19:55 | 58 | 17.81 |
| 08/25/2026 19:55 | 100 | 17.81 |
| 08/25/2026 19:55 | 100 | 17.815 |
| 08/25/2026 19:55 | 100 | 17.815 |
| 08/25/2026 19:55 | 100 | 17.815 |
| 08/25/2026 19:55 | 125 | 17.815 |
| 08/25/2026 19:55 | 125 | 17.815 |
| 08/25/2026 19:55 | 250 | 17.815 |
| 08/25/2026 19:55 | 100 | 17.815 |
| 08/25/2026 19:55 | 100 | 17.815 |
| 08/25/2026 19:55 | 20 | 17.82 |
| 08/25/2026 19:55 | 698 | 17.83 |
| 08/25/2026 19:55 | 350 | 17.83 |
| 08/25/2026 19:55 | 100 | 17.835 |
| 08/25/2026 19:55 | 100 | 17.835 |
| 08/25/2026 19:55 | 100 | 17.84 |
| 08/25/2026 19:55 | 1 | 17.84 |
| 08/25/2026 19:55 | 100 | 17.84 |
| 08/25/2026 19:55 | 100 | 17.84 |
| 08/25/2026 19:54 | 44 | 17.82 |
| 08/25/2026 19:54 | 100 | 17.82 |
| 08/25/2026 19:54 | 100 | 17.82 |
| 08/25/2026 19:54 | 2 | 17.82 |
| 08/25/2026 19:54 | 300 | 17.83 |
| 08/25/2026 19:54 | 1 | 17.83 |
| 08/25/2026 19:54 | 121 | 17.83 |
| 08/25/2026 19:54 | 10 | 17.83 |
| 08/25/2026 19:54 | 100 | 17.83 |
| 08/25/2026 19:54 | 90 | 17.83 |
| 08/25/2026 19:54 | 100 | 17.82 |
| 08/25/2026 19:54 | 100 | 17.82 |
| 08/25/2026 19:54 | 100 | 17.82 |
| 08/25/2026 19:54 | 100 | 17.82 |
| 08/25/2026 19:54 | 100 | 17.82 |
| 08/25/2026 19:54 | 18 | 17.81 |
| 08/25/2026 19:54 | 99 | 17.81 |
| 08/25/2026 19:54 | 56 | 17.81 |
| 08/25/2026 19:54 | 100 | 17.81 |
| 08/25/2026 19:54 | 100 | 17.81 |
| 08/25/2026 19:54 | 50 | 17.81 |
| 08/25/2026 19:54 | 1 | 17.80 |
| 08/25/2026 19:54 | 10 | 17.81 |
| 08/25/2026 19:54 | 300 | 17.805 |
| 08/25/2026 19:54 | 72 | 17.81 |
| 08/25/2026 19:54 | 53 | 17.81 |
| 08/25/2026 19:54 | 100 | 17.81 |
| 08/25/2026 19:54 | 20 | 17.81 |
| 08/25/2026 19:54 | 50 | 17.81 |
| 08/25/2026 19:53 | 100 | 17.81 |
| 08/25/2026 19:53 | 10 | 17.82 |
| 08/25/2026 19:53 | 50 | 17.82 |
| 08/25/2026 19:53 | 50 | 17.82 |
| 08/25/2026 19:53 | 100 | 17.82 |
| 08/25/2026 19:53 | 100 | 17.82 |
| 08/25/2026 19:53 | 95 | 17.82 |
| 08/25/2026 19:53 | 5 | 17.82 |
| 08/25/2026 19:53 | 100 | 17.82 |
| 08/25/2026 19:53 | 100 | 17.82 |
| 08/25/2026 19:53 | 50 | 17.82 |
| 08/25/2026 19:53 | 100 | 17.815 |
| 08/25/2026 19:53 | 2 | 17.82 |
| 08/25/2026 19:53 | 100 | 17.83 |
| 08/25/2026 19:53 | 100 | 17.83 |
| 08/25/2026 19:52 | 100 | 17.84 |
| 08/25/2026 19:52 | 47 | 17.84 |
| 08/25/2026 19:52 | 51 | 17.85 |
| 08/25/2026 19:52 | 699 | 17.85 |
| 08/25/2026 19:52 | 100 | 17.85 |
| 08/25/2026 19:52 | 1 | 17.85 |
| 08/25/2026 19:51 | 1000 | 17.86 |
| 08/25/2026 19:51 | 4 | 17.86 |
| 08/25/2026 19:51 | 100 | 17.86 |
| 08/25/2026 19:51 | 50 | 17.87 |
| 08/25/2026 19:51 | 20 | 17.87 |
| 08/25/2026 19:51 | 36 | 17.87 |
| 08/25/2026 19:51 | 24 | 17.87 |
| 08/25/2026 19:51 | 200 | 17.87 |
| 08/25/2026 19:51 | 100 | 17.87 |
| 08/25/2026 19:50 | 70 | 17.86 |
| 08/25/2026 19:50 | 30 | 17.86 |
| 08/25/2026 19:50 | 100 | 17.86 |
| 08/25/2026 19:50 | 100 | 17.86 |
| 08/25/2026 19:50 | 10 | 17.855 |
| 08/25/2026 19:50 | 50 | 17.86 |
| 08/25/2026 19:50 | 4 | 17.86 |
| 08/25/2026 19:50 | 32 | 17.86 |
| 08/25/2026 19:50 | 5 | 17.86 |
| 08/25/2026 19:50 | 95 | 17.86 |
| 08/25/2026 19:50 | 5 | 17.86 |
| 08/25/2026 19:50 | 105 | 17.87 |
| 08/25/2026 19:50 | 100 | 17.87 |
| 08/25/2026 19:50 | 40 | 17.87 |
| 08/25/2026 19:50 | 25 | 17.88 |
| 08/25/2026 19:50 | 100 | 17.88 |
| 08/25/2026 19:50 | 50 | 17.88 |
| 08/25/2026 19:50 | 50 | 17.88 |
| 08/25/2026 19:50 | 75 | 17.88 |
| 08/25/2026 19:50 | 20 | 17.88 |
| 08/25/2026 19:50 | 50 | 17.88 |
| 08/25/2026 19:50 | 50 | 17.88 |
| 08/25/2026 19:49 | 50 | 17.88 |
| 08/25/2026 19:49 | 99 | 17.88 |
| 08/25/2026 19:49 | 1 | 17.88 |
| 08/25/2026 19:49 | 99 | 17.875 |
| 08/25/2026 19:49 | 1 | 17.875 |
| 08/25/2026 19:49 | 100 | 17.88 |
| 08/25/2026 19:49 | 100 | 17.88 |
| 08/25/2026 19:49 | 3 | 17.88 |
| 08/25/2026 19:49 | 100 | 17.885 |
| 08/25/2026 19:49 | 43 | 17.89 |
| 08/25/2026 19:49 | 59 | 17.89 |
| 08/25/2026 19:49 | 111 | 17.89 |
| 08/25/2026 19:49 | 300 | 17.90 |
| 08/25/2026 19:49 | 20 | 17.90 |
| 08/25/2026 19:49 | 100 | 17.90 |
| 08/25/2026 19:49 | 10 | 17.90 |
| 08/25/2026 19:49 | 100 | 17.91 |
| 08/25/2026 19:49 | 100 | 17.91 |
| 08/25/2026 19:49 | 100 | 17.91 |
| 08/25/2026 19:49 | 99 | 17.91 |
| 08/25/2026 19:49 | 1 | 17.91 |
| 08/25/2026 19:48 | 20 | 17.91 |
| 08/25/2026 19:48 | 100 | 17.91 |
| 08/25/2026 19:48 | 100 | 17.91 |
| 08/25/2026 19:48 | 63 | 17.92 |
| 08/25/2026 19:48 | 114 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.915 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 99 | 17.92 |
| 08/25/2026 19:48 | 1 | 17.92 |
| 08/25/2026 19:48 | 48 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 3 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:48 | 100 | 17.92 |
| 08/25/2026 19:47 | 50 | 17.93 |
| 08/25/2026 19:47 | 61 | 17.93 |
| 08/25/2026 19:47 | 39 | 17.93 |
| 08/25/2026 19:47 | 62 | 17.93 |
| 08/25/2026 19:47 | 100 | 17.925 |
| 08/25/2026 19:47 | 13 | 17.91 |
| 08/25/2026 19:47 | 100 | 17.91 |
| 08/25/2026 19:47 | 200 | 17.92 |
| 08/25/2026 19:47 | 10 | 17.92 |
| 08/25/2026 19:47 | 20 | 17.92 |
| 08/25/2026 19:47 | 100 | 17.92 |
| 08/25/2026 19:47 | 1 | 17.925 |
| 08/25/2026 19:47 | 104 | 17.93 |
| 08/25/2026 19:47 | 100 | 17.92 |
| 08/25/2026 19:47 | 98 | 17.92 |
| 08/25/2026 19:47 | 2 | 17.92 |
| 08/25/2026 19:47 | 100 | 17.92 |
| 08/25/2026 19:47 | 3 | 17.92 |
| 08/25/2026 19:47 | 200 | 17.92 |
| 08/25/2026 19:47 | 100 | 17.925 |
| 08/25/2026 19:46 | 4 | 17.925 |
| 08/25/2026 19:46 | 100 | 17.93 |
| 08/25/2026 19:46 | 50 | 17.93 |
| 08/25/2026 19:46 | 108 | 17.92 |
| 08/25/2026 19:46 | 46 | 17.92 |
| 08/25/2026 19:46 | 60 | 17.92 |
| 08/25/2026 19:46 | 72 | 17.92 |
| 08/25/2026 19:46 | 103 | 17.925 |
| 08/25/2026 19:46 | 197 | 17.925 |
| 08/25/2026 19:46 | 28 | 17.92 |
| 08/25/2026 19:46 | 100 | 17.92 |
| 08/25/2026 19:46 | 206 | 17.92 |
| 08/25/2026 19:46 | 300 | 17.92 |
| 08/25/2026 19:46 | 100 | 17.92 |
| 08/25/2026 19:46 | 300 | 17.92 |
| 08/25/2026 19:46 | 100 | 17.92 |
| 08/25/2026 19:46 | 100 | 17.92 |
| 08/25/2026 19:46 | 1 | 17.92 |
| 08/25/2026 19:46 | 12 | 17.92 |
| 08/25/2026 19:46 | 272 | 17.92 |
| 08/25/2026 19:46 | 100 | 17.91 |
| 08/25/2026 19:46 | 125 | 17.905 |
| 08/25/2026 19:46 | 100 | 17.91 |
| 08/25/2026 19:46 | 76 | 17.91 |
| 08/25/2026 19:46 | 8 | 17.91 |
| 08/25/2026 19:46 | 100 | 17.91 |
| 08/25/2026 19:46 | 100 | 17.91 |
| 08/25/2026 19:46 | 2 | 17.91 |
| 08/25/2026 19:46 | 62 | 17.91 |
| 08/25/2026 19:46 | 100 | 17.905 |
| 08/25/2026 19:46 | 13 | 17.91 |
| 08/25/2026 19:46 | 13 | 17.91 |
| 08/25/2026 19:46 | 300 | 17.91 |
| 08/25/2026 19:46 | 59 | 17.91 |
| 08/25/2026 19:46 | 6 | 17.915 |
| 08/25/2026 19:46 | 142 | 17.92 |
| 08/25/2026 19:46 | 100 | 17.92 |
| 08/25/2026 19:46 | 152 | 17.92 |
| 08/25/2026 19:46 | 8 | 17.92 |
| 08/25/2026 19:46 | 300 | 17.92 |
| 08/25/2026 19:46 | 50 | 17.92 |
| 08/25/2026 19:46 | 100 | 17.92 |
| 08/25/2026 19:45 | 200 | 17.92 |
| 08/25/2026 19:45 | 10 | 17.92 |
| 08/25/2026 19:45 | 100 | 17.92 |
| 08/25/2026 19:45 | 100 | 17.92 |
| 08/25/2026 19:45 | 97 | 17.92 |
| 08/25/2026 19:45 | 2 | 17.92 |
| 08/25/2026 19:45 | 1 | 17.92 |
| 08/25/2026 19:45 | 2 | 17.915 |
| 08/25/2026 19:45 | 11 | 17.91 |
| 08/25/2026 19:45 | 100 | 17.92 |
| 08/25/2026 19:45 | 200 | 17.92 |
| 08/25/2026 19:45 | 100 | 17.92 |
| 08/25/2026 19:45 | 100 | 17.92 |
| 08/25/2026 19:45 | 100 | 17.92 |
| 08/25/2026 19:45 | 100 | 17.93 |
| 08/25/2026 19:45 | 100 | 17.93 |
| 08/25/2026 19:45 | 100 | 17.93 |
| 08/25/2026 19:45 | 100 | 17.93 |
| 08/25/2026 19:45 | 21 | 17.91 |
| 08/25/2026 19:45 | 38 | 17.91 |
| 08/25/2026 19:45 | 1 | 17.91 |
| 08/25/2026 19:45 | 8 | 17.91 |
| 08/25/2026 19:45 | 125 | 17.91 |
| 08/25/2026 19:45 | 467 | 17.91 |
| 08/25/2026 19:45 | 100 | 17.91 |
| 08/25/2026 19:45 | 40 | 17.91 |
| 08/25/2026 19:45 | 100 | 17.91 |
| 08/25/2026 19:45 | 20 | 17.91 |
| 08/25/2026 19:45 | 100 | 17.91 |
| 08/25/2026 19:45 | 7 | 17.91 |
| 08/25/2026 19:45 | 100 | 17.91 |
| 08/25/2026 19:45 | 100 | 17.91 |
| 08/25/2026 19:45 | 100 | 17.92 |
| 08/25/2026 19:45 | 450 | 17.92 |
| 08/25/2026 19:45 | 18 | 17.92 |
| 08/25/2026 19:45 | 35 | 17.92 |
| 08/25/2026 19:45 | 65 | 17.92 |
| 08/25/2026 19:45 | 88 | 17.90 |
| 08/25/2026 19:45 | 12 | 17.90 |
| 08/25/2026 19:45 | 300 | 17.91 |
| 08/25/2026 19:45 | 50 | 17.91 |
| 08/25/2026 19:45 | 96 | 17.91 |
| 08/25/2026 19:45 | 4 | 17.91 |
| 08/25/2026 19:45 | 99 | 17.91 |
| 08/25/2026 19:44 | 1 | 17.91 |
| 08/25/2026 19:44 | 100 | 17.91 |
| 08/25/2026 19:44 | 100 | 17.91 |
| 08/25/2026 19:44 | 100 | 17.92 |
| 08/25/2026 19:44 | 10 | 17.92 |
| 08/25/2026 19:44 | 16 | 17.925 |
| 08/25/2026 19:44 | 100 | 17.93 |
| 08/25/2026 19:44 | 100 | 17.93 |
| 08/25/2026 19:44 | 100 | 17.93 |
| 08/25/2026 19:44 | 100 | 17.94 |
| 08/25/2026 19:44 | 90 | 17.94 |
| 08/25/2026 19:44 | 100 | 17.94 |
| 08/25/2026 19:44 | 100 | 17.945 |
| 08/25/2026 19:44 | 100 | 17.95 |
| 08/25/2026 19:44 | 100 | 17.945 |
| 08/25/2026 19:44 | 1 | 17.96 |
| 08/25/2026 19:44 | 100 | 17.96 |
| 08/25/2026 19:44 | 100 | 17.95 |
| 08/25/2026 19:44 | 4 | 17.95 |
| 08/25/2026 19:44 | 62 | 17.95 |
| 08/25/2026 19:43 | 73 | 17.955 |
| 08/25/2026 19:43 | 95 | 17.955 |
| 08/25/2026 19:43 | 67 | 17.955 |
| 08/25/2026 19:43 | 65 | 17.95 |
| 08/25/2026 19:43 | 373 | 17.95 |
| 08/25/2026 19:43 | 100 | 17.95 |
| 08/25/2026 19:43 | 10 | 17.95 |
| 08/25/2026 19:43 | 1000 | 17.95 |
| 08/25/2026 19:43 | 6 | 17.95 |
| 08/25/2026 19:43 | 100 | 17.955 |
| 08/25/2026 19:43 | 1 | 17.955 |
| 08/25/2026 19:43 | 100 | 17.955 |
| 08/25/2026 19:43 | 1 | 17.96 |
| 08/25/2026 19:43 | 50 | 17.96 |
| 08/25/2026 19:43 | 25 | 17.96 |
| 08/25/2026 19:43 | 100 | 17.96 |
| 08/25/2026 19:43 | 100 | 17.96 |
| 08/25/2026 19:43 | 50 | 17.96 |
| 08/25/2026 19:43 | 100 | 17.955 |
| 08/25/2026 19:43 | 50 | 17.96 |
| 08/25/2026 19:43 | 125 | 17.96 |
| 08/25/2026 19:43 | 50 | 17.96 |
| 08/25/2026 19:43 | 5 | 17.96 |
| 08/25/2026 19:43 | 38 | 17.96 |
| 08/25/2026 19:43 | 7 | 17.96 |
| 08/25/2026 19:43 | 100 | 17.96 |
| 08/25/2026 19:43 | 100 | 17.97 |
| 08/25/2026 19:43 | 23 | 17.98 |
| 08/25/2026 19:43 | 77 | 17.98 |
| 08/25/2026 19:43 | 23 | 17.98 |
| 08/25/2026 19:42 | 66 | 17.98 |
| 08/25/2026 19:42 | 1 | 17.98 |
| 08/25/2026 19:42 | 100 | 17.97 |
| 08/25/2026 19:42 | 100 | 17.97 |
| 08/25/2026 19:42 | 100 | 17.97 |
| 08/25/2026 19:42 | 100 | 17.97 |
| 08/25/2026 19:42 | 66 | 17.97 |
| 08/25/2026 19:42 | 100 | 17.97 |
| 08/25/2026 19:42 | 100 | 17.97 |
| 08/25/2026 19:42 | 35 | 17.97 |
| 08/25/2026 19:42 | 500 | 17.97 |
| 08/25/2026 19:42 | 400 | 17.98 |
| 08/25/2026 19:42 | 20 | 17.98 |
| 08/25/2026 19:42 | 100 | 17.98 |
| 08/25/2026 19:42 | 1 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 5 | 17.98 |
| 08/25/2026 19:42 | 100 | 17.985 |
| 08/25/2026 19:42 | 200 | 17.99 |
| 08/25/2026 19:42 | 100 | 17.99 |
| 08/25/2026 19:42 | 22 | 17.99 |
| 08/25/2026 19:42 | 78 | 17.99 |
| 08/25/2026 19:42 | 100 | 18.00 |
| 08/25/2026 19:42 | 500 | 18.00 |
| 08/25/2026 19:42 | 100 | 18.00 |
| 08/25/2026 19:42 | 25 | 18.00 |
| 08/25/2026 19:42 | 2 | 18.00 |
| 08/25/2026 19:42 | 100 | 18.00 |
| 08/25/2026 19:42 | 100 | 18.00 |
| 08/25/2026 19:42 | 2 | 18.00 |
| 08/25/2026 19:42 | 300 | 18.00 |
| 08/25/2026 19:42 | 5 | 18.00 |
| 08/25/2026 19:42 | 100 | 18.00 |
| 08/25/2026 19:42 | 20 | 18.00 |
| 08/25/2026 19:42 | 200 | 18.00 |
| 08/25/2026 19:42 | 1 | 18.00 |
| 08/25/2026 19:42 | 100 | 18.00 |
| 08/25/2026 19:42 | 103 | 18.01 |
| 08/25/2026 19:42 | 100 | 18.01 |
| 08/25/2026 19:42 | 200 | 18.01 |
| 08/25/2026 19:42 | 12 | 18.01 |
| 08/25/2026 19:42 | 300 | 18.015 |
| 08/25/2026 19:42 | 100 | 18.015 |
| 08/25/2026 19:42 | 45 | 18.02 |
| 08/25/2026 19:42 | 55 | 18.02 |
| 08/25/2026 19:42 | 100 | 18.025 |
| 08/25/2026 19:42 | 27 | 18.02 |
| 08/25/2026 19:42 | 32 | 18.02 |
| 08/25/2026 19:42 | 242 | 18.02 |
| 08/25/2026 19:42 | 126 | 18.02 |
| 08/25/2026 19:42 | 175 | 18.02 |
| 08/25/2026 19:42 | 346 | 18.02 |
| 08/25/2026 19:42 | 54 | 18.02 |
| 08/25/2026 19:42 | 20 | 18.02 |
| 08/25/2026 19:42 | 100 | 18.02 |
| 08/25/2026 19:42 | 400 | 18.02 |
| 08/25/2026 19:42 | 1 | 18.02 |
| 08/25/2026 19:41 | 20 | 18.01 |
| 08/25/2026 19:41 | 100 | 18.01 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 10 | 18.02 |
| 08/25/2026 19:41 | 27 | 18.02 |
| 08/25/2026 19:41 | 100 | 18.02 |
| 08/25/2026 19:41 | 1 | 18.02 |
| 08/25/2026 19:40 | 82 | 18.03 |
| 08/25/2026 19:40 | 62 | 18.03 |
| 08/25/2026 19:40 | 13 | 18.03 |
| 08/25/2026 19:40 | 20 | 18.03 |
| 08/25/2026 19:40 | 20 | 18.03 |
| 08/25/2026 19:40 | 20 | 18.03 |
| 08/25/2026 19:40 | 100 | 18.03 |
| 08/25/2026 19:40 | 100 | 18.03 |
| 08/25/2026 19:40 | 34 | 18.03 |
| 08/25/2026 19:40 | 99 | 18.03 |
| 08/25/2026 19:40 | 100 | 18.03 |
| 08/25/2026 19:40 | 1 | 18.03 |
| 08/25/2026 19:40 | 100 | 18.035 |
| 08/25/2026 19:40 | 200 | 18.035 |
| 08/25/2026 19:40 | 100 | 18.035 |
| 08/25/2026 19:40 | 100 | 18.035 |
| 08/25/2026 19:40 | 100 | 18.03 |
| 08/25/2026 19:40 | 200 | 18.03 |
| 08/25/2026 19:40 | 100 | 18.03 |
| 08/25/2026 19:40 | 12 | 18.03 |
| 08/25/2026 19:40 | 200 | 18.03 |
| 08/25/2026 19:40 | 100 | 18.035 |
| 08/25/2026 19:39 | 1 | 18.035 |
| 08/25/2026 19:39 | 52 | 18.03 |
| 08/25/2026 19:39 | 2 | 18.03 |
| 08/25/2026 19:39 | 100 | 18.035 |
| 08/25/2026 19:39 | 1 | 18.035 |
| 08/25/2026 19:37 | 100 | 18.03 |
| 08/25/2026 19:37 | 100 | 18.04 |
| 08/25/2026 19:37 | 3 | 18.04 |
| 08/25/2026 19:37 | 311 | 18.04 |
| 08/25/2026 19:37 | 113 | 18.03 |
| 08/25/2026 19:37 | 25 | 18.03 |
| 08/25/2026 19:37 | 100 | 18.03 |
| 08/25/2026 19:37 | 100 | 18.03 |
| 08/25/2026 19:37 | 300 | 18.03 |
| 08/25/2026 19:37 | 100 | 18.03 |
| 08/25/2026 19:36 | 19 | 18.04 |
| 08/25/2026 19:36 | 47 | 18.04 |
| 08/25/2026 19:36 | 100 | 18.04 |
| 08/25/2026 19:36 | 2 | 18.03 |
| 08/25/2026 19:36 | 100 | 18.03 |
| 08/25/2026 19:36 | 15 | 18.03 |
| 08/25/2026 19:36 | 200 | 18.03 |
| 08/25/2026 19:36 | 100 | 18.02 |
| 08/25/2026 19:36 | 196 | 18.02 |
| 08/25/2026 19:36 | 26 | 18.02 |
| 08/25/2026 19:36 | 28 | 18.02 |
| 08/25/2026 19:36 | 400 | 18.02 |
| 08/25/2026 19:36 | 100 | 18.02 |
| 08/25/2026 19:36 | 100 | 18.02 |
| 08/25/2026 19:36 | 1 | 18.02 |
| 08/25/2026 19:36 | 1 | 18.02 |
| 08/25/2026 19:36 | 100 | 18.015 |
| 08/25/2026 19:35 | 300 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 300 | 18.02 |
| 08/25/2026 19:35 | 126 | 18.02 |
| 08/25/2026 19:35 | 74 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.025 |
| 08/25/2026 19:35 | 26 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 500 | 18.02 |
| 08/25/2026 19:35 | 300 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.025 |
| 08/25/2026 19:35 | 100 | 18.025 |
| 08/25/2026 19:35 | 200 | 18.025 |
| 08/25/2026 19:35 | 100 | 18.03 |
| 08/25/2026 19:35 | 200 | 18.03 |
| 08/25/2026 19:35 | 200 | 18.03 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.01 |
| 08/25/2026 19:35 | 36 | 18.01 |
| 08/25/2026 19:35 | 100 | 18.01 |
| 08/25/2026 19:35 | 175 | 18.01 |
| 08/25/2026 19:35 | 125 | 18.01 |
| 08/25/2026 19:35 | 125 | 18.01 |
| 08/25/2026 19:35 | 100 | 18.01 |
| 08/25/2026 19:35 | 12 | 18.01 |
| 08/25/2026 19:35 | 100 | 18.01 |
| 08/25/2026 19:35 | 100 | 18.01 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 100 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 5 | 18.02 |
| 08/25/2026 19:35 | 38 | 18.03 |
| 08/25/2026 19:35 | 700 | 18.03 |
| 08/25/2026 19:35 | 200 | 18.03 |
| 08/25/2026 19:34 | 1 | 18.035 |
| 08/25/2026 19:34 | 36 | 18.03 |
| 08/25/2026 19:34 | 27 | 18.03 |
| 08/25/2026 19:34 | 1 | 18.03 |
| 08/25/2026 19:34 | 499 | 18.03 |
| 08/25/2026 19:34 | 300 | 18.035 |
| 08/25/2026 19:34 | 100 | 18.035 |
| 08/25/2026 19:34 | 100 | 18.04 |
| 08/25/2026 19:34 | 1 | 18.04 |
| 08/25/2026 19:34 | 100 | 18.04 |
| 08/25/2026 19:34 | 36 | 18.04 |
| 08/25/2026 19:34 | 12 | 18.04 |
| 08/25/2026 19:34 | 18 | 18.04 |
| 08/25/2026 19:33 | 52 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 1 | 18.05 |
| 08/25/2026 19:33 | 12 | 18.05 |
| 08/25/2026 19:33 | 100 | 18.055 |
| 08/25/2026 19:33 | 100 | 18.06 |
| 08/25/2026 19:33 | 100 | 18.06 |
| 08/25/2026 19:33 | 100 | 18.06 |
| 08/25/2026 19:33 | 6 | 18.06 |
| 08/25/2026 19:33 | 137 | 18.06 |
| 08/25/2026 19:33 | 100 | 18.06 |
| 08/25/2026 19:33 | 137 | 18.06 |
| 08/25/2026 19:33 | 100 | 18.06 |
| 08/25/2026 19:33 | 120 | 18.06 |
| 08/25/2026 19:33 | 100 | 18.06 |
| 08/25/2026 19:33 | 20 | 18.06 |
| 08/25/2026 19:33 | 100 | 18.06 |
| 08/25/2026 19:33 | 17 | 18.06 |
| 08/25/2026 19:33 | 100 | 18.065 |
| 08/25/2026 19:33 | 100 | 18.07 |
| 08/25/2026 19:33 | 35 | 18.07 |
| 08/25/2026 19:33 | 65 | 18.07 |
| 08/25/2026 19:33 | 262 | 18.07 |
| 08/25/2026 19:33 | 100 | 18.07 |
| 08/25/2026 19:33 | 100 | 18.065 |
| 08/25/2026 19:32 | 85 | 18.07 |
| 08/25/2026 19:32 | 100 | 18.07 |
| 08/25/2026 19:32 | 100 | 18.07 |
| 08/25/2026 19:32 | 100 | 18.07 |
| 08/25/2026 19:32 | 100 | 18.07 |
| 08/25/2026 19:32 | 50 | 18.07 |
| 08/25/2026 19:32 | 100 | 18.07 |
| 08/25/2026 19:32 | 50 | 18.08 |
| 08/25/2026 19:32 | 100 | 18.08 |
| 08/25/2026 19:32 | 100 | 18.07 |
| 08/25/2026 19:32 | 2 | 18.06 |
| 08/25/2026 19:32 | 100 | 18.05 |
| 08/25/2026 19:32 | 200 | 18.05 |
| 08/25/2026 19:32 | 1 | 18.05 |
| 08/25/2026 19:32 | 70 | 18.05 |
| 08/25/2026 19:32 | 100 | 18.055 |
| 08/25/2026 19:32 | 6 | 18.05 |
| 08/25/2026 19:32 | 100 | 18.05 |
| 08/25/2026 19:32 | 100 | 18.05 |
| 08/25/2026 19:32 | 2 | 18.05 |
| 08/25/2026 19:32 | 2 | 18.06 |
| 08/25/2026 19:32 | 1 | 18.05 |
| 08/25/2026 19:32 | 100 | 18.05 |
| 08/25/2026 19:32 | 40 | 18.04 |
| 08/25/2026 19:32 | 34 | 18.04 |
| 08/25/2026 19:32 | 66 | 18.04 |
| 08/25/2026 19:32 | 1 | 18.04 |
| 08/25/2026 19:32 | 100 | 18.04 |
| 08/25/2026 19:32 | 1 | 18.04 |
| 08/25/2026 19:32 | 100 | 18.04 |
| 08/25/2026 19:32 | 90 | 18.04 |
| 08/25/2026 19:31 | 1 | 18.03 |
| 08/25/2026 19:31 | 100 | 18.03 |
| 08/25/2026 19:31 | 799 | 18.03 |
| 08/25/2026 19:31 | 100 | 18.035 |
| 08/25/2026 19:31 | 100 | 18.035 |
| 08/25/2026 19:31 | 1 | 18.03 |
| 08/25/2026 19:31 | 100 | 18.035 |
| 08/25/2026 19:30 | 100 | 18.03 |
| 08/25/2026 19:30 | 500 | 18.03 |
| 08/25/2026 19:30 | 100 | 18.03 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 800 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 125 | 18.02 |
| 08/25/2026 19:30 | 224 | 18.02 |
| 08/25/2026 19:30 | 20 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 5 | 18.02 |
| 08/25/2026 19:30 | 5 | 18.02 |
| 08/25/2026 19:30 | 5 | 18.02 |
| 08/25/2026 19:30 | 5 | 18.02 |
| 08/25/2026 19:30 | 5 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 5 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 5 | 18.02 |
| 08/25/2026 19:30 | 100 | 18.03 |
| 08/25/2026 19:30 | 100 | 18.03 |
| 08/25/2026 19:30 | 200 | 18.03 |
| 08/25/2026 19:30 | 300 | 18.03 |
| 08/25/2026 19:30 | 200 | 18.03 |
| 08/25/2026 19:30 | 300 | 18.03 |
| 08/25/2026 19:30 | 100 | 18.03 |
| 08/25/2026 19:30 | 21 | 18.03 |
| 08/25/2026 19:30 | 79 | 18.03 |
| 08/25/2026 19:30 | 200 | 18.03 |
| 08/25/2026 19:30 | 81 | 18.035 |
| 08/25/2026 19:30 | 19 | 18.035 |
| 08/25/2026 19:30 | 100 | 18.03 |
| 08/25/2026 19:30 | 400 | 18.03 |
| 08/25/2026 19:30 | 100 | 18.02 |
| 08/25/2026 19:30 | 1 | 18.015 |
| 08/25/2026 19:29 | 40 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 50 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 300 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 5 | 18.02 |
| 08/25/2026 19:29 | 201 | 18.03 |
| 08/25/2026 19:29 | 65 | 18.03 |
| 08/25/2026 19:29 | 385 | 18.03 |
| 08/25/2026 19:29 | 100 | 18.03 |
| 08/25/2026 19:29 | 59 | 18.03 |
| 08/25/2026 19:29 | 34 | 18.03 |
| 08/25/2026 19:29 | 100 | 18.03 |
| 08/25/2026 19:29 | 100 | 18.03 |
| 08/25/2026 19:29 | 40 | 18.03 |
| 08/25/2026 19:29 | 100 | 18.03 |
| 08/25/2026 19:28 | 100 | 18.03 |
| 08/25/2026 19:28 | 200 | 18.03 |
| 08/25/2026 19:28 | 124 | 18.02 |
| 08/25/2026 19:28 | 125 | 18.02 |
| 08/25/2026 19:28 | 100 | 18.02 |
| 08/25/2026 19:28 | 25 | 18.02 |
| 08/25/2026 19:28 | 100 | 18.02 |
| 08/25/2026 19:28 | 100 | 18.02 |
| 08/25/2026 19:28 | 60 | 18.02 |
| 08/25/2026 19:28 | 100 | 18.02 |
| 08/25/2026 19:28 | 30 | 18.02 |
| 08/25/2026 19:28 | 100 | 18.02 |
| 08/25/2026 19:27 | 2 | 18.025 |
| 08/25/2026 19:27 | 100 | 18.03 |
| 08/25/2026 19:27 | 100 | 18.03 |
| 08/25/2026 19:27 | 50 | 18.03 |
| 08/25/2026 19:27 | 50 | 18.03 |
| 08/25/2026 19:27 | 294 | 18.03 |
| 08/25/2026 19:27 | 1 | 18.03 |
| 08/25/2026 19:27 | 100 | 18.03 |
| 08/25/2026 19:27 | 100 | 18.025 |
| 08/25/2026 19:26 | 500 | 18.03 |
| 08/25/2026 19:26 | 100 | 18.03 |
| 08/25/2026 19:26 | 100 | 18.035 |
| 08/25/2026 19:26 | 69 | 18.04 |
| 08/25/2026 19:26 | 31 | 18.04 |
| 08/25/2026 19:26 | 100 | 18.035 |
| 08/25/2026 19:26 | 26 | 18.03 |
| 08/25/2026 19:26 | 125 | 18.03 |
| 08/25/2026 19:26 | 100 | 18.03 |
| 08/25/2026 19:26 | 62 | 18.03 |
| 08/25/2026 19:26 | 38 | 18.03 |
| 08/25/2026 19:26 | 100 | 18.03 |
| 08/25/2026 19:26 | 12 | 18.03 |
| 08/25/2026 19:26 | 100 | 18.03 |
| 08/25/2026 19:26 | 213 | 18.02 |
| 08/25/2026 19:26 | 210 | 18.02 |
| 08/25/2026 19:26 | 100 | 18.02 |
| 08/25/2026 19:26 | 300 | 18.02 |
| 08/25/2026 19:26 | 100 | 18.02 |
| 08/25/2026 19:26 | 300 | 18.02 |
| 08/25/2026 19:26 | 13 | 18.01 |
| 08/25/2026 19:26 | 100 | 18.01 |
| 08/25/2026 19:26 | 100 | 18.01 |
| 08/25/2026 19:26 | 121 | 18.01 |
| 08/25/2026 19:26 | 100 | 18.01 |
| 08/25/2026 19:26 | 100 | 18.01 |
| 08/25/2026 19:26 | 100 | 18.01 |
| 08/25/2026 19:26 | 6 | 18.01 |
| 08/25/2026 19:26 | 100 | 18.01 |
| 08/25/2026 19:26 | 5 | 18.01 |
| 08/25/2026 19:26 | 1 | 18.015 |
| 08/25/2026 19:25 | 100 | 18.02 |
| 08/25/2026 19:25 | 47 | 18.02 |
| 08/25/2026 19:25 | 7 | 18.03 |
| 08/25/2026 19:25 | 100 | 18.03 |
| 08/25/2026 19:25 | 100 | 18.03 |
| 08/25/2026 19:25 | 100 | 18.03 |
| 08/25/2026 19:25 | 100 | 18.035 |
| 08/25/2026 19:25 | 125 | 18.035 |
| 08/25/2026 19:25 | 100 | 18.035 |
| 08/25/2026 19:25 | 100 | 18.04 |
| 08/25/2026 19:25 | 91 | 18.04 |
| 08/25/2026 19:25 | 9 | 18.04 |
| 08/25/2026 19:25 | 89 | 18.04 |
| 08/25/2026 19:25 | 11 | 18.04 |
| 08/25/2026 19:25 | 89 | 18.05 |
| 08/25/2026 19:25 | 100 | 18.05 |
| 08/25/2026 19:25 | 100 | 18.045 |
| 08/25/2026 19:25 | 11 | 18.04 |
| 08/25/2026 19:25 | 5 | 18.04 |
| 08/25/2026 19:25 | 1 | 18.04 |
| 08/25/2026 19:25 | 5 | 18.04 |
| 08/25/2026 19:25 | 36 | 18.05 |
| 08/25/2026 19:25 | 100 | 18.05 |
| 08/25/2026 19:25 | 90 | 18.05 |
| 08/25/2026 19:25 | 100 | 18.05 |
| 08/25/2026 19:25 | 100 | 18.05 |
| 08/25/2026 19:25 | 10 | 18.045 |
| 08/25/2026 19:25 | 100 | 18.045 |
| 08/25/2026 19:25 | 300 | 18.045 |
| 08/25/2026 19:25 | 100 | 18.045 |
| 08/25/2026 19:25 | 300 | 18.045 |
| 08/25/2026 19:25 | 100 | 18.045 |
| 08/25/2026 19:24 | 200 | 18.05 |
| 08/25/2026 19:24 | 21 | 18.05 |
| 08/25/2026 19:24 | 100 | 18.055 |
| 08/25/2026 19:24 | 1 | 18.05 |
| 08/25/2026 19:24 | 1 | 18.05 |
| 08/25/2026 19:24 | 50 | 18.05 |
| 08/25/2026 19:24 | 100 | 18.05 |
| 08/25/2026 19:24 | 100 | 18.05 |
| 08/25/2026 19:24 | 400 | 18.05 |
| 08/25/2026 19:24 | 20 | 18.05 |
| 08/25/2026 19:24 | 195 | 18.05 |
| 08/25/2026 19:24 | 105 | 18.05 |
| 08/25/2026 19:24 | 15 | 18.05 |
| 08/25/2026 19:24 | 24 | 18.05 |
| 08/25/2026 19:24 | 100 | 18.05 |
| 08/25/2026 19:24 | 100 | 18.05 |
| 08/25/2026 19:24 | 1 | 18.055 |
| 08/25/2026 19:24 | 60 | 18.06 |
| 08/25/2026 19:24 | 50 | 18.06 |
| 08/25/2026 19:24 | 224 | 18.06 |
| 08/25/2026 19:24 | 176 | 18.06 |
| 08/25/2026 19:24 | 4 | 18.06 |
| 08/25/2026 19:23 | 5 | 18.07 |
| 08/25/2026 19:23 | 186 | 18.06 |
| 08/25/2026 19:23 | 2 | 18.06 |
| 08/25/2026 19:23 | 100 | 18.06 |
| 08/25/2026 19:23 | 5 | 18.06 |
| 08/25/2026 19:23 | 5 | 18.06 |
| 08/25/2026 19:23 | 46 | 18.05 |
| 08/25/2026 19:23 | 100 | 18.05 |
| 08/25/2026 19:22 | 100 | 18.05 |
| 08/25/2026 19:22 | 100 | 18.05 |
| 08/25/2026 19:22 | 100 | 18.04 |
| 08/25/2026 19:22 | 2 | 18.04 |
| 08/25/2026 19:22 | 1 | 18.04 |
| 08/25/2026 19:22 | 5 | 18.04 |
| 08/25/2026 19:22 | 23 | 18.04 |
| 08/25/2026 19:22 | 21 | 18.04 |
| 08/25/2026 19:22 | 35 | 18.04 |
| 08/25/2026 19:22 | 5 | 18.04 |
| 08/25/2026 19:22 | 5 | 18.04 |
| 08/25/2026 19:22 | 100 | 18.045 |
| 08/25/2026 19:21 | 100 | 18.04 |
| 08/25/2026 19:21 | 49 | 18.04 |
| 08/25/2026 19:21 | 62 | 18.045 |
| 08/25/2026 19:21 | 100 | 18.04 |
| 08/25/2026 19:21 | 1 | 18.04 |
| 08/25/2026 19:21 | 100 | 18.04 |
| 08/25/2026 19:21 | 100 | 18.04 |
| 08/25/2026 19:20 | 100 | 18.03 |
| 08/25/2026 19:20 | 1 | 18.03 |
| 08/25/2026 19:20 | 288 | 18.03 |
| 08/25/2026 19:20 | 1 | 18.025 |
| 08/25/2026 19:20 | 166 | 18.025 |
| 08/25/2026 19:20 | 100 | 18.025 |
| 08/25/2026 19:20 | 100 | 18.025 |
| 08/25/2026 19:19 | 100 | 18.03 |
| 08/25/2026 19:19 | 10 | 18.03 |
| 08/25/2026 19:19 | 100 | 18.025 |
| 08/25/2026 19:19 | 33 | 18.03 |
| 08/25/2026 19:19 | 5 | 18.03 |
| 08/25/2026 19:19 | 33 | 18.03 |
| 08/25/2026 19:19 | 100 | 18.03 |
| 08/25/2026 19:19 | 100 | 18.03 |
| 08/25/2026 19:19 | 100 | 18.03 |
| 08/25/2026 19:19 | 100 | 18.03 |
| 08/25/2026 19:19 | 20 | 18.03 |
| 08/25/2026 19:19 | 25 | 18.03 |
| 08/25/2026 19:19 | 100 | 18.03 |
| 08/25/2026 19:19 | 1 | 18.04 |
| 08/25/2026 19:19 | 13 | 18.04 |
| 08/25/2026 19:19 | 16 | 18.04 |
| 08/25/2026 19:19 | 296 | 18.05 |
| 08/25/2026 19:18 | 50 | 18.05 |
| 08/25/2026 19:18 | 384 | 18.05 |
| 08/25/2026 19:18 | 16 | 18.05 |
| 08/25/2026 19:18 | 50 | 18.05 |
| 08/25/2026 19:18 | 100 | 18.05 |
| 08/25/2026 19:18 | 50 | 18.05 |
| 08/25/2026 19:18 | 50 | 18.05 |
| 08/25/2026 19:18 | 100 | 18.05 |
| 08/25/2026 19:18 | 125 | 18.05 |
| 08/25/2026 19:18 | 300 | 18.05 |
| 08/25/2026 19:18 | 1 | 18.03 |
| 08/25/2026 19:18 | 100 | 18.03 |
| 08/25/2026 19:18 | 100 | 18.025 |
| 08/25/2026 19:18 | 350 | 18.03 |
| 08/25/2026 19:18 | 100 | 18.03 |
| 08/25/2026 19:18 | 13 | 18.03 |
| 08/25/2026 19:18 | 25 | 18.02 |
| 08/25/2026 19:18 | 125 | 18.02 |
| 08/25/2026 19:18 | 125 | 18.02 |
| 08/25/2026 19:18 | 4 | 18.02 |
| 08/25/2026 19:18 | 100 | 18.02 |
| 08/25/2026 19:18 | 36 | 18.01 |
| 08/25/2026 19:18 | 200 | 18.01 |
| 08/25/2026 19:18 | 100 | 18.01 |
| 08/25/2026 19:18 | 200 | 18.01 |
| 08/25/2026 19:18 | 100 | 18.01 |
| 08/25/2026 19:18 | 90 | 18.01 |
| 08/25/2026 19:17 | 10 | 18.01 |
| 08/25/2026 19:17 | 100 | 18.00 |
| 08/25/2026 19:17 | 300 | 18.01 |
| 08/25/2026 19:17 | 42 | 18.00 |
| 08/25/2026 19:17 | 25 | 18.00 |
| 08/25/2026 19:17 | 100 | 17.99 |
| 08/25/2026 19:17 | 94 | 17.99 |
| 08/25/2026 19:17 | 6 | 17.99 |
| 08/25/2026 19:17 | 100 | 17.99 |
| 08/25/2026 19:16 | 100 | 17.99 |
| 08/25/2026 19:16 | 2 | 17.99 |
| 08/25/2026 19:16 | 100 | 17.98 |
| 08/25/2026 19:16 | 64 | 17.98 |
| 08/25/2026 19:16 | 36 | 17.98 |
| 08/25/2026 19:16 | 100 | 17.98 |
| 08/25/2026 19:16 | 3 | 17.98 |
| 08/25/2026 19:16 | 1 | 17.97 |
| 08/25/2026 19:16 | 25 | 17.97 |
| 08/25/2026 19:16 | 125 | 17.97 |
| 08/25/2026 19:16 | 450 | 17.97 |
| 08/25/2026 19:16 | 100 | 17.975 |
| 08/25/2026 19:16 | 92 | 17.98 |
| 08/25/2026 19:16 | 100 | 17.98 |
| 08/25/2026 19:16 | 33 | 17.98 |
| 08/25/2026 19:16 | 100 | 17.98 |
| 08/25/2026 19:16 | 100 | 17.97 |
| 08/25/2026 19:16 | 13 | 17.97 |
| 08/25/2026 19:16 | 100 | 17.97 |
| 08/25/2026 19:16 | 3 | 17.98 |
| 08/25/2026 19:16 | 200 | 17.98 |
| 08/25/2026 19:16 | 48 | 17.97 |
| 08/25/2026 19:16 | 8 | 17.98 |
| 08/25/2026 19:16 | 20 | 17.98 |
| 08/25/2026 19:16 | 100 | 17.99 |
| 08/25/2026 19:16 | 100 | 18.00 |
| 08/25/2026 19:16 | 25 | 18.00 |
| 08/25/2026 19:16 | 50 | 18.00 |
| 08/25/2026 19:16 | 100 | 18.00 |
| 08/25/2026 19:16 | 1 | 18.00 |
| 08/25/2026 19:16 | 120 | 18.00 |
| 08/25/2026 19:16 | 1880 | 18.00 |
| 08/25/2026 19:16 | 100 | 18.00 |
| 08/25/2026 19:16 | 200 | 18.00 |
| 08/25/2026 19:16 | 5 | 18.00 |
| 08/25/2026 19:16 | 10 | 18.00 |
| 08/25/2026 19:16 | 2 | 18.00 |
| 08/25/2026 19:16 | 30 | 18.00 |
| 08/25/2026 19:16 | 100 | 18.00 |
| 08/25/2026 19:16 | 5 | 18.00 |
| 08/25/2026 19:16 | 10 | 18.00 |
| 08/25/2026 19:16 | 1 | 18.00 |
| 08/25/2026 19:16 | 68 | 18.01 |
| 08/25/2026 19:16 | 50 | 18.01 |
| 08/25/2026 19:16 | 100 | 18.01 |
| 08/25/2026 19:16 | 100 | 18.01 |
| 08/25/2026 19:16 | 82 | 18.01 |
| 08/25/2026 19:16 | 100 | 18.01 |
| 08/25/2026 19:16 | 50 | 18.01 |
| 08/25/2026 19:16 | 100 | 18.01 |
| 08/25/2026 19:16 | 50 | 18.01 |
| 08/25/2026 19:16 | 30 | 18.01 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 200 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 300 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 50 | 18.02 |
| 08/25/2026 19:16 | 258 | 18.01 |
| 08/25/2026 19:16 | 50 | 18.01 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 2 | 18.02 |
| 08/25/2026 19:16 | 5 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.02 |
| 08/25/2026 19:16 | 100 | 18.03 |
| 08/25/2026 19:16 | 185 | 18.03 |
| 08/25/2026 19:16 | 200 | 18.03 |
| 08/25/2026 19:16 | 15 | 18.03 |
| 08/25/2026 19:16 | 100 | 18.03 |
| 08/25/2026 19:16 | 100 | 18.03 |
| 08/25/2026 19:16 | 10 | 18.04 |
| 08/25/2026 19:15 | 100 | 18.05 |
| 08/25/2026 19:15 | 100 | 18.05 |
| 08/25/2026 19:15 | 27 | 18.05 |
| 08/25/2026 19:15 | 50 | 18.05 |
| 08/25/2026 19:15 | 99 | 18.04 |
| 08/25/2026 19:15 | 200 | 18.04 |
| 08/25/2026 19:15 | 300 | 18.04 |
| 08/25/2026 19:15 | 36 | 18.04 |
| 08/25/2026 19:15 | 100 | 18.04 |
| 08/25/2026 19:15 | 100 | 18.04 |
| 08/25/2026 19:15 | 100 | 18.04 |
| 08/25/2026 19:15 | 300 | 18.035 |
| 08/25/2026 19:15 | 100 | 18.05 |
| 08/25/2026 19:15 | 34 | 18.05 |
| 08/25/2026 19:15 | 97 | 18.05 |
| 08/25/2026 19:15 | 1 | 18.05 |
| 08/25/2026 19:15 | 400 | 18.05 |
| 08/25/2026 19:15 | 100 | 18.05 |
| 08/25/2026 19:15 | 100 | 18.05 |
| 08/25/2026 19:15 | 182 | 18.04 |
| 08/25/2026 19:15 | 2 | 18.04 |
| 08/25/2026 19:15 | 52 | 18.04 |
| 08/25/2026 19:15 | 1 | 18.04 |
| 08/25/2026 19:15 | 100 | 18.04 |
| 08/25/2026 19:15 | 100 | 18.05 |
| 08/25/2026 19:15 | 100 | 18.05 |
| 08/25/2026 19:15 | 15 | 18.05 |
| 08/25/2026 19:15 | 125 | 18.05 |
| 08/25/2026 19:15 | 64 | 18.06 |
| 08/25/2026 19:15 | 50 | 18.055 |
| 08/25/2026 19:15 | 50 | 18.06 |
| 08/25/2026 19:15 | 100 | 18.06 |
| 08/25/2026 19:15 | 1 | 18.06 |
| 08/25/2026 19:15 | 100 | 18.06 |
| 08/25/2026 19:15 | 35 | 18.05 |
| 08/25/2026 19:15 | 20 | 18.05 |
| 08/25/2026 19:15 | 34 | 18.06 |
| 08/25/2026 19:15 | 100 | 18.06 |
| 08/25/2026 19:14 | 35 | 18.07 |
| 08/25/2026 19:14 | 3 | 18.07 |
| 08/25/2026 19:14 | 100 | 18.07 |
| 08/25/2026 19:14 | 100 | 18.07 |
| 08/25/2026 19:14 | 100 | 18.08 |
| 08/25/2026 19:14 | 35 | 18.08 |
| 08/25/2026 19:14 | 100 | 18.08 |
| 08/25/2026 19:14 | 4 | 18.08 |
| 08/25/2026 19:14 | 3 | 18.08 |
| 08/25/2026 19:14 | 100 | 18.09 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 100 | 18.095 |
| 08/25/2026 19:14 | 100 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 100 | 18.095 |
| 08/25/2026 19:14 | 100 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 125 | 18.095 |
| 08/25/2026 19:14 | 100 | 18.095 |
| 08/25/2026 19:14 | 90 | 18.095 |
| 08/25/2026 19:14 | 1 | 18.10 |
| 08/25/2026 19:14 | 34 | 18.09 |
| 08/25/2026 19:14 | 41 | 18.09 |
| 08/25/2026 19:14 | 9 | 18.09 |
| 08/25/2026 19:14 | 50 | 18.09 |
| 08/25/2026 19:13 | 100 | 18.08 |
| 08/25/2026 19:13 | 14 | 18.08 |
| 08/25/2026 19:13 | 1 | 18.08 |
| 08/25/2026 19:13 | 100 | 18.08 |
| 08/25/2026 19:13 | 50 | 18.08 |
| 08/25/2026 19:13 | 1 | 18.075 |
| 08/25/2026 19:13 | 100 | 18.075 |
| 08/25/2026 19:13 | 22 | 18.08 |
| 08/25/2026 19:13 | 28 | 18.08 |
| 08/25/2026 19:13 | 100 | 18.08 |
| 08/25/2026 19:13 | 105 | 18.08 |
| 08/25/2026 19:12 | 100 | 18.085 |
| 08/25/2026 19:12 | 100 | 18.08 |
| 08/25/2026 19:12 | 120 | 18.08 |
| 08/25/2026 19:12 | 100 | 18.085 |
| 08/25/2026 19:12 | 100 | 18.09 |
| 08/25/2026 19:11 | 1 | 18.09 |
| 08/25/2026 19:11 | 40 | 18.09 |
| 08/25/2026 19:11 | 1 | 18.09 |
| 08/25/2026 19:10 | 100 | 18.09 |
| 08/25/2026 19:10 | 100 | 18.08 |
| 08/25/2026 19:10 | 100 | 18.08 |
| 08/25/2026 19:10 | 100 | 18.08 |
| 08/25/2026 19:10 | 1 | 18.07 |
| 08/25/2026 19:09 | 69 | 18.07 |
| 08/25/2026 19:09 | 31 | 18.07 |
| 08/25/2026 19:09 | 300 | 18.07 |
| 08/25/2026 19:09 | 75 | 18.06 |
| 08/25/2026 19:09 | 25 | 18.06 |
| 08/25/2026 19:09 | 1 | 18.06 |
| 08/25/2026 19:09 | 82 | 18.06 |
| 08/25/2026 19:09 | 18 | 18.06 |
| 08/25/2026 19:09 | 15 | 18.05 |
| 08/25/2026 19:09 | 29 | 18.05 |
| 08/25/2026 19:09 | 37 | 18.05 |
| 08/25/2026 19:09 | 63 | 18.05 |
| 08/25/2026 19:09 | 100 | 18.06 |
| 08/25/2026 19:09 | 100 | 18.065 |
| 08/25/2026 19:09 | 36 | 18.06 |
| 08/25/2026 19:09 | 55 | 18.06 |
| 08/25/2026 19:09 | 3 | 18.06 |
| 08/25/2026 19:08 | 100 | 18.065 |
| 08/25/2026 19:08 | 125 | 18.065 |
| 08/25/2026 19:08 | 2 | 18.065 |
| 08/25/2026 19:08 | 48 | 18.07 |
| 08/25/2026 19:08 | 10 | 18.07 |
| 08/25/2026 19:08 | 10 | 18.07 |
| 08/25/2026 19:08 | 80 | 18.07 |
| 08/25/2026 19:08 | 100 | 18.07 |
| 08/25/2026 19:08 | 100 | 18.07 |
| 08/25/2026 19:08 | 100 | 18.065 |
| 08/25/2026 19:07 | 100 | 18.06 |
| 08/25/2026 19:07 | 100 | 18.05 |
| 08/25/2026 19:07 | 283 | 18.04 |
| 08/25/2026 19:07 | 217 | 18.04 |
| 08/25/2026 19:07 | 100 | 18.04 |
| 08/25/2026 19:07 | 100 | 18.04 |
| 08/25/2026 19:07 | 100 | 18.05 |
| 08/25/2026 19:07 | 44 | 18.06 |
| 08/25/2026 19:07 | 19 | 18.06 |
| 08/25/2026 19:07 | 300 | 18.06 |
| 08/25/2026 19:07 | 300 | 18.06 |
| 08/25/2026 19:07 | 100 | 18.06 |
| 08/25/2026 19:07 | 100 | 18.04 |
| 08/25/2026 19:07 | 38 | 18.05 |
| 08/25/2026 19:07 | 27 | 18.05 |
| 08/25/2026 19:07 | 100 | 18.05 |
| 08/25/2026 19:07 | 100 | 18.05 |
| 08/25/2026 19:07 | 3 | 18.06 |
| 08/25/2026 19:06 | 1 | 18.06 |
| 08/25/2026 19:06 | 13 | 18.06 |
| 08/25/2026 19:06 | 9 | 18.06 |
| 08/25/2026 19:06 | 191 | 18.06 |
| 08/25/2026 19:06 | 9 | 18.06 |
| 08/25/2026 19:06 | 191 | 18.06 |
| 08/25/2026 19:06 | 200 | 18.06 |
| 08/25/2026 19:06 | 100 | 18.06 |
| 08/25/2026 19:06 | 100 | 18.06 |
| 08/25/2026 19:06 | 89 | 18.06 |
| 08/25/2026 19:06 | 11 | 18.06 |
| 08/25/2026 19:06 | 100 | 18.05 |
| 08/25/2026 19:06 | 88 | 18.05 |
| 08/25/2026 19:06 | 261 | 18.05 |
| 08/25/2026 19:06 | 125 | 18.05 |
| 08/25/2026 19:06 | 13 | 18.05 |
| 08/25/2026 19:06 | 1 | 18.05 |
| 08/25/2026 19:06 | 12 | 18.05 |
| 08/25/2026 19:06 | 12 | 18.05 |
| 08/25/2026 19:06 | 1 | 18.05 |
| 08/25/2026 19:06 | 100 | 18.055 |
| 08/25/2026 19:06 | 54 | 18.06 |
| 08/25/2026 19:06 | 16 | 18.06 |
| 08/25/2026 19:06 | 62 | 18.06 |
| 08/25/2026 19:06 | 100 | 18.06 |
| 08/25/2026 19:06 | 32 | 18.06 |
| 08/25/2026 19:06 | 6 | 18.06 |
| 08/25/2026 19:06 | 100 | 18.06 |
| 08/25/2026 19:06 | 100 | 18.06 |
| 08/25/2026 19:06 | 100 | 18.06 |
| 08/25/2026 19:06 | 1 | 18.06 |
| 08/25/2026 19:06 | 22 | 18.06 |
| 08/25/2026 19:06 | 36 | 18.06 |
| 08/25/2026 19:06 | 49 | 18.07 |
| 08/25/2026 19:06 | 47 | 18.07 |
| 08/25/2026 19:05 | 100 | 18.08 |
| 08/25/2026 19:05 | 1708 | 18.08 |
| 08/25/2026 19:05 | 90 | 18.09 |
| 08/25/2026 19:05 | 90 | 18.09 |
| 08/25/2026 19:05 | 10 | 18.09 |
| 08/25/2026 19:05 | 671 | 18.10 |
| 08/25/2026 19:05 | 329 | 18.10 |
| 08/25/2026 19:05 | 100 | 18.10 |
| 08/25/2026 19:05 | 300 | 18.105 |
| 08/25/2026 19:05 | 100 | 18.10 |
| 08/25/2026 19:05 | 700 | 18.10 |
| 08/25/2026 19:05 | 12 | 18.10 |
| 08/25/2026 19:05 | 100 | 18.10 |
| 08/25/2026 19:05 | 29 | 18.115 |
| 08/25/2026 19:05 | 11 | 18.12 |
| 08/25/2026 19:05 | 100 | 18.12 |
| 08/25/2026 19:05 | 847 | 18.125 |
| 08/25/2026 19:05 | 125 | 18.13 |
| 08/25/2026 19:05 | 450 | 18.13 |
| 08/25/2026 19:05 | 100 | 18.13 |
| 08/25/2026 19:05 | 600 | 18.13 |
| 08/25/2026 19:05 | 125 | 18.13 |
| 08/25/2026 19:05 | 100 | 18.13 |
| 08/25/2026 19:05 | 450 | 18.13 |
| 08/25/2026 19:05 | 100 | 18.14 |
| 08/25/2026 19:05 | 100 | 18.14 |
| 08/25/2026 19:05 | 300 | 18.145 |
| 08/25/2026 19:05 | 100 | 18.145 |
| 08/25/2026 19:05 | 100 | 18.145 |
| 08/25/2026 19:05 | 200 | 18.14 |
| 08/25/2026 19:05 | 29 | 18.13 |
| 08/25/2026 19:05 | 300 | 18.13 |
| 08/25/2026 19:05 | 100 | 18.13 |
| 08/25/2026 19:05 | 100 | 18.13 |
| 08/25/2026 19:05 | 100 | 18.14 |
| 08/25/2026 19:05 | 100 | 18.14 |
| 08/25/2026 19:05 | 5 | 18.14 |
| 08/25/2026 19:05 | 99 | 18.13 |
| 08/25/2026 19:05 | 99 | 18.125 |
| 08/25/2026 19:05 | 1 | 18.13 |
| 08/25/2026 19:05 | 300 | 18.12 |
| 08/25/2026 19:04 | 300 | 18.12 |
| 08/25/2026 19:04 | 2 | 18.11 |
| 08/25/2026 19:04 | 56 | 18.12 |
| 08/25/2026 19:04 | 56 | 18.12 |
| 08/25/2026 19:04 | 14 | 18.13 |
| 08/25/2026 19:04 | 100 | 18.13 |
| 08/25/2026 19:04 | 100 | 18.13 |
| 08/25/2026 19:04 | 100 | 18.13 |
| 08/25/2026 19:04 | 4 | 18.13 |
| 08/25/2026 19:04 | 300 | 18.12 |
| 08/25/2026 19:04 | 100 | 18.11 |
| 08/25/2026 19:04 | 100 | 18.10 |
| 08/25/2026 19:04 | 300 | 18.10 |
| 08/25/2026 19:04 | 300 | 18.10 |
| 08/25/2026 19:04 | 300 | 18.10 |
| 08/25/2026 19:04 | 125 | 18.11 |
| 08/25/2026 19:04 | 3 | 18.12 |
| 08/25/2026 19:04 | 2 | 18.11 |
| 08/25/2026 19:04 | 100 | 18.10 |
| 08/25/2026 19:04 | 100 | 18.10 |
| 08/25/2026 19:04 | 10 | 18.10 |
| 08/25/2026 19:04 | 10 | 18.105 |
| 08/25/2026 19:04 | 125 | 18.10 |
| 08/25/2026 19:04 | 125 | 18.10 |
| 08/25/2026 19:04 | 125 | 18.10 |
| 08/25/2026 19:04 | 100 | 18.10 |
| 08/25/2026 19:04 | 51 | 18.10 |
| 08/25/2026 19:04 | 49 | 18.10 |
| 08/25/2026 19:04 | 100 | 18.09 |
| 08/25/2026 19:04 | 100 | 18.09 |
| 08/25/2026 19:04 | 2 | 18.09 |
| 08/25/2026 19:04 | 2 | 18.09 |
| 08/25/2026 19:03 | 2 | 18.08 |
| 08/25/2026 19:03 | 100 | 18.08 |
| 08/25/2026 19:03 | 100 | 18.07 |
| 08/25/2026 19:03 | 4 | 18.07 |
| 08/25/2026 19:03 | 93 | 18.07 |
| 08/25/2026 19:03 | 3 | 18.07 |
| 08/25/2026 19:03 | 100 | 18.06 |
| 08/25/2026 19:03 | 38 | 18.06 |
| 08/25/2026 19:03 | 100 | 18.06 |
| 08/25/2026 19:03 | 1 | 18.06 |
| 08/25/2026 19:03 | 33 | 18.06 |
| 08/25/2026 19:03 | 1799 | 18.06 |
| 08/25/2026 19:03 | 100 | 18.05 |
| 08/25/2026 19:03 | 100 | 18.06 |
| 08/25/2026 19:03 | 76 | 18.06 |
| 08/25/2026 19:03 | 24 | 18.06 |
| 08/25/2026 19:03 | 200 | 18.065 |
| 08/25/2026 19:03 | 500 | 18.06 |
| 08/25/2026 19:03 | 100 | 18.06 |
| 08/25/2026 19:03 | 48 | 18.05 |
| 08/25/2026 19:03 | 100 | 18.05 |
| 08/25/2026 19:03 | 100 | 18.05 |
| 08/25/2026 19:03 | 100 | 18.055 |
| 08/25/2026 19:03 | 100 | 18.06 |
| 08/25/2026 19:02 | 8 | 18.06 |
| 08/25/2026 19:02 | 100 | 18.07 |
| 08/25/2026 19:02 | 26 | 18.075 |
| 08/25/2026 19:02 | 11 | 18.07 |
| 08/25/2026 19:02 | 100 | 18.07 |
| 08/25/2026 19:02 | 100 | 18.07 |
| 08/25/2026 19:02 | 26 | 18.06 |
| 08/25/2026 19:02 | 50 | 18.06 |
| 08/25/2026 19:02 | 100 | 18.06 |
| 08/25/2026 19:02 | 8101 | 18.06 |
| 08/25/2026 19:01 | 3685 | 18.06 |
| 08/25/2026 19:01 | 88 | 18.055 |
| 08/25/2026 19:01 | 12 | 18.055 |
| 08/25/2026 19:01 | 100 | 18.05 |
| 08/25/2026 19:01 | 1 | 18.05 |
| 08/25/2026 19:01 | 1 | 18.05 |
| 08/25/2026 19:01 | 100 | 18.05 |
| 08/25/2026 19:01 | 100 | 18.04 |
| 08/25/2026 19:01 | 100 | 18.04 |
| 08/25/2026 19:01 | 100 | 18.03 |
| 08/25/2026 19:01 | 27 | 18.03 |
| 08/25/2026 19:01 | 365 | 18.03 |
| 08/25/2026 19:01 | 800 | 18.05 |
| 08/25/2026 19:01 | 100 | 18.05 |
| 08/25/2026 19:01 | 100 | 18.05 |
| 08/25/2026 19:01 | 100 | 18.05 |
| 08/25/2026 19:01 | 1 | 18.05 |
| 08/25/2026 19:01 | 100 | 18.06 |
| 08/25/2026 19:01 | 15 | 18.06 |
| 08/25/2026 19:01 | 109 | 18.06 |
| 08/25/2026 19:01 | 61 | 18.06 |
| 08/25/2026 19:01 | 100 | 18.06 |
| 08/25/2026 19:01 | 125 | 18.06 |
| 08/25/2026 19:01 | 1 | 18.06 |
| 08/25/2026 19:01 | 100 | 18.065 |
| 08/25/2026 19:01 | 1 | 18.07 |
| 08/25/2026 19:01 | 1 | 18.07 |
| 08/25/2026 19:01 | 1 | 18.07 |
| 08/25/2026 19:01 | 100 | 18.065 |
| 08/25/2026 19:01 | 2 | 18.07 |
| 08/25/2026 19:01 | 200 | 18.07 |
| 08/25/2026 19:01 | 100 | 18.065 |
| 08/25/2026 19:01 | 4 | 18.07 |
| 08/25/2026 19:01 | 300 | 18.08 |
| 08/25/2026 19:01 | 100 | 18.085 |
| 08/25/2026 19:01 | 100 | 18.09 |
| 08/25/2026 19:01 | 100 | 18.09 |
| 08/25/2026 19:01 | 1 | 18.08 |
| 08/25/2026 19:01 | 1 | 18.08 |
| 08/25/2026 19:01 | 300 | 18.08 |
| 08/25/2026 19:00 | 108 | 18.08 |
| 08/25/2026 19:00 | 1 | 18.08 |
| 08/25/2026 19:00 | 10 | 18.08 |
| 08/25/2026 19:00 | 200 | 18.08 |
| 08/25/2026 19:00 | 100 | 18.08 |
| 08/25/2026 19:00 | 272 | 18.08 |
| 08/25/2026 19:00 | 100 | 18.08 |
| 08/25/2026 19:00 | 4 | 18.07 |
| 08/25/2026 19:00 | 32 | 18.08 |
| 08/25/2026 19:00 | 100 | 18.08 |
| 08/25/2026 19:00 | 21 | 18.09 |
| 08/25/2026 19:00 | 800 | 18.09 |
| 08/25/2026 19:00 | 100 | 18.09 |
| 08/25/2026 19:00 | 40 | 18.09 |
| 08/25/2026 19:00 | 200 | 18.11 |
| 08/25/2026 19:00 | 20 | 18.11 |
| 08/25/2026 19:00 | 20 | 18.11 |
| 08/25/2026 19:00 | 26 | 18.11 |
| 08/25/2026 19:00 | 28 | 18.10 |
| 08/25/2026 19:00 | 72 | 18.10 |
| 08/25/2026 19:00 | 100 | 18.10 |
| 08/25/2026 19:00 | 100 | 18.10 |
| 08/25/2026 19:00 | 100 | 18.09 |
| 08/25/2026 19:00 | 49 | 18.09 |
| 08/25/2026 19:00 | 300 | 18.09 |
| 08/25/2026 19:00 | 2 | 18.09 |
| 08/25/2026 19:00 | 2 | 18.09 |
| 08/25/2026 19:00 | 46 | 18.10 |
| 08/25/2026 19:00 | 5 | 18.11 |
| 08/25/2026 19:00 | 40 | 18.11 |
| 08/25/2026 19:00 | 100 | 18.12 |
| 08/25/2026 19:00 | 15 | 18.12 |
| 08/25/2026 19:00 | 33 | 18.12 |
| 08/25/2026 19:00 | 150 | 18.12 |
| 08/25/2026 19:00 | 1 | 18.13 |
| 08/25/2026 18:59 | 300 | 18.13 |
| 08/25/2026 18:59 | 150 | 18.13 |
| 08/25/2026 18:59 | 450 | 18.13 |
| 08/25/2026 18:59 | 450 | 18.13 |
| 08/25/2026 18:59 | 100 | 18.13 |
| 08/25/2026 18:59 | 420 | 18.14 |
| 08/25/2026 18:59 | 100 | 18.14 |
| 08/25/2026 18:59 | 1 | 18.15 |
| 08/25/2026 18:59 | 100 | 18.14 |
| 08/25/2026 18:59 | 10 | 18.14 |
| 08/25/2026 18:59 | 100 | 18.14 |
| 08/25/2026 18:59 | 1 | 18.16 |
| 08/25/2026 18:59 | 306 | 18.16 |
| 08/25/2026 18:59 | 100 | 18.165 |
| 08/25/2026 18:59 | 100 | 18.165 |
| 08/25/2026 18:59 | 100 | 18.165 |
| 08/25/2026 18:59 | 300 | 18.17 |
| 08/25/2026 18:59 | 100 | 18.17 |
| 08/25/2026 18:59 | 175 | 18.17 |
| 08/25/2026 18:59 | 125 | 18.17 |
| 08/25/2026 18:59 | 100 | 18.18 |
| 08/25/2026 18:59 | 50 | 18.18 |
| 08/25/2026 18:59 | 200 | 18.18 |
| 08/25/2026 18:59 | 100 | 18.17 |
| 08/25/2026 18:59 | 100 | 18.17 |
| 08/25/2026 18:59 | 100 | 18.17 |
| 08/25/2026 18:59 | 200 | 18.17 |
| 08/25/2026 18:59 | 100 | 18.17 |
| 08/25/2026 18:59 | 76 | 18.17 |
| 08/25/2026 18:59 | 100 | 18.185 |
| 08/25/2026 18:59 | 100 | 18.185 |
| 08/25/2026 18:59 | 100 | 18.18 |
| 08/25/2026 18:59 | 10 | 18.18 |
| 08/25/2026 18:59 | 33 | 18.18 |
| 08/25/2026 18:59 | 70 | 18.18 |
| 08/25/2026 18:59 | 55 | 18.18 |
| 08/25/2026 18:59 | 33 | 18.18 |
| 08/25/2026 18:59 | 67 | 18.18 |
| 08/25/2026 18:59 | 100 | 18.18 |
| 08/25/2026 18:59 | 56 | 18.18 |
| 08/25/2026 18:59 | 100 | 18.18 |
| 08/25/2026 18:59 | 20 | 18.18 |
| 08/25/2026 18:59 | 28 | 18.18 |
| 08/25/2026 18:59 | 1 | 18.18 |
| 08/25/2026 18:59 | 52 | 18.17 |
| 08/25/2026 18:59 | 48 | 18.17 |
| 08/25/2026 18:59 | 97 | 18.17 |
| 08/25/2026 18:59 | 3 | 18.17 |
| 08/25/2026 18:59 | 450 | 18.16 |
| 08/25/2026 18:59 | 150 | 18.16 |
| 08/25/2026 18:59 | 300 | 18.16 |
| 08/25/2026 18:59 | 300 | 18.165 |
| 08/25/2026 18:59 | 100 | 18.16 |
| 08/25/2026 18:59 | 100 | 18.165 |
| 08/25/2026 18:59 | 100 | 18.165 |
| 08/25/2026 18:59 | 17 | 18.17 |
| 08/25/2026 18:59 | 18 | 18.17 |
| 08/25/2026 18:59 | 82 | 18.17 |
| 08/25/2026 18:59 | 18 | 18.17 |
| 08/25/2026 18:59 | 100 | 18.165 |
| 08/25/2026 18:59 | 3 | 18.18 |
| 08/25/2026 18:59 | 1000 | 18.18 |
| 08/25/2026 18:59 | 33 | 18.20 |
| 08/25/2026 18:59 | 100 | 18.20 |
| 08/25/2026 18:59 | 20 | 18.20 |
| 08/25/2026 18:59 | 40 | 18.21 |
| 08/25/2026 18:59 | 60 | 18.21 |
| 08/25/2026 18:59 | 800 | 18.21 |
| 08/25/2026 18:59 | 31 | 18.22 |
| 08/25/2026 18:59 | 1 | 18.23 |
| 08/25/2026 18:58 | 100 | 18.22 |
| 08/25/2026 18:58 | 81 | 18.23 |
| 08/25/2026 18:58 | 100 | 18.23 |
| 08/25/2026 18:58 | 20 | 18.23 |
| 08/25/2026 18:58 | 100 | 18.23 |
| 08/25/2026 18:58 | 99 | 18.23 |
| 08/25/2026 18:58 | 1 | 18.23 |
| 08/25/2026 18:58 | 50 | 18.22 |
| 08/25/2026 18:58 | 125 | 18.22 |
| 08/25/2026 18:58 | 125 | 18.22 |
| 08/25/2026 18:58 | 26 | 18.22 |
| 08/25/2026 18:58 | 1 | 18.22 |
| 08/25/2026 18:58 | 73 | 18.22 |
| 08/25/2026 18:58 | 100 | 18.22 |
| 08/25/2026 18:58 | 450 | 18.22 |
| 08/25/2026 18:58 | 25 | 18.22 |
| 08/25/2026 18:58 | 100 | 18.22 |
| 08/25/2026 18:58 | 100 | 18.22 |
| 08/25/2026 18:58 | 100 | 18.22 |
| 08/25/2026 18:58 | 100 | 18.22 |
| 08/25/2026 18:58 | 25 | 18.23 |
| 08/25/2026 18:58 | 44 | 18.23 |
| 08/25/2026 18:58 | 12 | 18.23 |
| 08/25/2026 18:58 | 100 | 18.23 |
| 08/25/2026 18:58 | 20 | 18.23 |
| 08/25/2026 18:58 | 100 | 18.24 |
| 08/25/2026 18:58 | 34 | 18.24 |
| 08/25/2026 18:58 | 100 | 18.24 |
| 08/25/2026 18:58 | 100 | 18.25 |
| 08/25/2026 18:58 | 1 | 18.25 |
| 08/25/2026 18:58 | 1 | 18.25 |
| 08/25/2026 18:58 | 9 | 18.25 |
| 08/25/2026 18:58 | 100 | 18.255 |
| 08/25/2026 18:58 | 100 | 18.255 |
| 08/25/2026 18:58 | 4 | 18.26 |
| 08/25/2026 18:58 | 100 | 18.26 |
| 08/25/2026 18:58 | 316 | 18.26 |
| 08/25/2026 18:58 | 100 | 18.26 |
| 08/25/2026 18:57 | 5 | 18.255 |
| 08/25/2026 18:57 | 94 | 18.26 |
| 08/25/2026 18:57 | 100 | 18.26 |
| 08/25/2026 18:57 | 100 | 18.26 |
| 08/25/2026 18:57 | 75 | 18.255 |
| 08/25/2026 18:57 | 100 | 18.255 |
| 08/25/2026 18:57 | 125 | 18.255 |
| 08/25/2026 18:57 | 7 | 18.26 |
| 08/25/2026 18:57 | 8 | 18.26 |
| 08/25/2026 18:57 | 100 | 18.26 |
| 08/25/2026 18:57 | 2 | 18.26 |
| 08/25/2026 18:57 | 100 | 18.26 |
| 08/25/2026 18:57 | 199 | 18.26 |
| 08/25/2026 18:57 | 1 | 18.26 |
| 08/25/2026 18:57 | 100 | 18.25 |
| 08/25/2026 18:57 | 100 | 18.25 |
| 08/25/2026 18:57 | 4 | 18.25 |
| 08/25/2026 18:57 | 1 | 18.25 |
| 08/25/2026 18:57 | 100 | 18.25 |
| 08/25/2026 18:57 | 50 | 18.25 |
| 08/25/2026 18:57 | 300 | 18.25 |
| 08/25/2026 18:57 | 2 | 18.25 |
| 08/25/2026 18:57 | 25 | 18.25 |
| 08/25/2026 18:56 | 100 | 18.26 |
| 08/25/2026 18:56 | 100 | 18.26 |
| 08/25/2026 18:56 | 100 | 18.26 |
| 08/25/2026 18:56 | 125 | 18.275 |
| 08/25/2026 18:56 | 100 | 18.27 |
| 08/25/2026 18:56 | 100 | 18.27 |
| 08/25/2026 18:56 | 39 | 18.27 |
| 08/25/2026 18:56 | 100 | 18.27 |
| 08/25/2026 18:56 | 70 | 18.26 |
| 08/25/2026 18:56 | 51 | 18.27 |
| 08/25/2026 18:56 | 300 | 18.27 |
| 08/25/2026 18:56 | 1 | 18.28 |
| 08/25/2026 18:56 | 100 | 18.28 |
| 08/25/2026 18:56 | 1 | 18.28 |
| 08/25/2026 18:56 | 100 | 18.28 |
| 08/25/2026 18:55 | 100 | 18.28 |
| 08/25/2026 18:55 | 100 | 18.28 |
| 08/25/2026 18:55 | 50 | 18.28 |
| 08/25/2026 18:55 | 100 | 18.28 |
| 08/25/2026 18:55 | 1 | 18.28 |
| 08/25/2026 18:55 | 168 | 18.28 |
| 08/25/2026 18:55 | 32 | 18.28 |
| 08/25/2026 18:55 | 200 | 18.28 |
| 08/25/2026 18:55 | 1 | 18.28 |
| 08/25/2026 18:55 | 100 | 18.28 |
| 08/25/2026 18:55 | 100 | 18.275 |
| 08/25/2026 18:55 | 66 | 18.28 |
| 08/25/2026 18:55 | 134 | 18.28 |
| 08/25/2026 18:55 | 166 | 18.28 |
| 08/25/2026 18:55 | 100 | 18.285 |
| 08/25/2026 18:55 | 100 | 18.29 |
| 08/25/2026 18:55 | 80 | 18.29 |
| 08/25/2026 18:55 | 100 | 18.295 |
| 08/25/2026 18:55 | 100 | 18.295 |
| 08/25/2026 18:55 | 2 | 18.30 |
| 08/25/2026 18:55 | 100 | 18.30 |
| 08/25/2026 18:55 | 17 | 18.30 |
| 08/25/2026 18:55 | 83 | 18.30 |
| 08/25/2026 18:55 | 1 | 18.30 |
| 08/25/2026 18:55 | 100 | 18.30 |
| 08/25/2026 18:55 | 124 | 18.30 |
| 08/25/2026 18:55 | 102 | 18.30 |
| 08/25/2026 18:55 | 100 | 18.30 |
| 08/25/2026 18:55 | 90 | 18.30 |
| 08/25/2026 18:54 | 200 | 18.305 |
| 08/25/2026 18:54 | 1 | 18.31 |
| 08/25/2026 18:54 | 100 | 18.31 |
| 08/25/2026 18:54 | 13 | 18.31 |
| 08/25/2026 18:54 | 100 | 18.31 |
| 08/25/2026 18:54 | 23 | 18.31 |
| 08/25/2026 18:54 | 1 | 18.31 |
| 08/25/2026 18:54 | 68 | 18.31 |
| 08/25/2026 18:54 | 89 | 18.31 |
| 08/25/2026 18:54 | 10 | 18.31 |
| 08/25/2026 18:54 | 200 | 18.30 |
| 08/25/2026 18:54 | 100 | 18.30 |
| 08/25/2026 18:54 | 300 | 18.295 |
| 08/25/2026 18:54 | 100 | 18.295 |
| 08/25/2026 18:54 | 100 | 18.295 |
| 08/25/2026 18:53 | 100 | 18.30 |
| 08/25/2026 18:53 | 200 | 18.30 |
| 08/25/2026 18:53 | 198 | 18.30 |
| 08/25/2026 18:53 | 2 | 18.30 |
| 08/25/2026 18:53 | 100 | 18.30 |
| 08/25/2026 18:53 | 100 | 18.30 |
| 08/25/2026 18:53 | 100 | 18.30 |
| 08/25/2026 18:53 | 2 | 18.30 |
| 08/25/2026 18:53 | 1 | 18.30 |
| 08/25/2026 18:53 | 30 | 18.31 |
| 08/25/2026 18:53 | 20 | 18.31 |
| 08/25/2026 18:53 | 6 | 18.31 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 139 | 18.32 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 300 | 18.32 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 330 | 18.32 |
| 08/25/2026 18:52 | 61 | 18.32 |
| 08/25/2026 18:52 | 9 | 18.32 |
| 08/25/2026 18:52 | 22 | 18.315 |
| 08/25/2026 18:52 | 146 | 18.315 |
| 08/25/2026 18:52 | 20 | 18.32 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 100 | 18.32 |
| 08/25/2026 18:52 | 309 | 18.325 |
| 08/25/2026 18:52 | 223 | 18.325 |
| 08/25/2026 18:52 | 100 | 18.33 |
| 08/25/2026 18:52 | 100 | 18.33 |
| 08/25/2026 18:52 | 20 | 18.33 |
| 08/25/2026 18:52 | 4 | 18.33 |
| 08/25/2026 18:52 | 100 | 18.33 |
| 08/25/2026 18:52 | 100 | 18.335 |
| 08/25/2026 18:52 | 100 | 18.335 |
| 08/25/2026 18:52 | 100 | 18.335 |
| 08/25/2026 18:52 | 317 | 18.34 |
| 08/25/2026 18:52 | 10 | 18.34 |
| 08/25/2026 18:52 | 2 | 18.34 |
| 08/25/2026 18:52 | 77 | 18.34 |
| 08/25/2026 18:52 | 23 | 18.34 |
| 08/25/2026 18:52 | 77 | 18.34 |
| 08/25/2026 18:52 | 125 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 15 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 33 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 51 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 49 | 18.34 |
| 08/25/2026 18:52 | 51 | 18.34 |
| 08/25/2026 18:52 | 99 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 100 | 18.34 |
| 08/25/2026 18:52 | 1 | 18.34 |
| 08/25/2026 18:52 | 135 | 18.34 |
| 08/25/2026 18:52 | 365 | 18.34 |
| 08/25/2026 18:52 | 3 | 18.34 |
| 08/25/2026 18:52 | 500 | 18.34 |
| 08/25/2026 18:52 | 99 | 18.34 |
| 08/25/2026 18:51 | 1 | 18.34 |
| 08/25/2026 18:50 | 5 | 18.35 |
| 08/25/2026 18:50 | 100 | 18.35 |
| 08/25/2026 18:50 | 59 | 18.35 |
| 08/25/2026 18:50 | 100 | 18.35 |
| 08/25/2026 18:50 | 65 | 18.35 |
| 08/25/2026 18:50 | 35 | 18.35 |
| 08/25/2026 18:50 | 25 | 18.35 |
| 08/25/2026 18:50 | 100 | 18.36 |
| 08/25/2026 18:50 | 100 | 18.36 |
| 08/25/2026 18:50 | 100 | 18.36 |
| 08/25/2026 18:50 | 100 | 18.38 |
| 08/25/2026 18:50 | 100 | 18.38 |
| 08/25/2026 18:50 | 58 | 18.38 |
| 08/25/2026 18:50 | 50 | 18.38 |
| 08/25/2026 18:50 | 68 | 18.38 |
| 08/25/2026 18:50 | 32 | 18.38 |
| 08/25/2026 18:50 | 58 | 18.38 |
| 08/25/2026 18:50 | 50 | 18.38 |
| 08/25/2026 18:50 | 100 | 18.38 |
| 08/25/2026 18:50 | 50 | 18.38 |
| 08/25/2026 18:50 | 3 | 18.38 |
| 08/25/2026 18:50 | 2 | 18.38 |
| 08/25/2026 18:50 | 1500 | 18.38 |
| 08/25/2026 18:49 | 243 | 18.385 |
| 08/25/2026 18:49 | 1 | 18.385 |
| 08/25/2026 18:49 | 300 | 18.385 |
| 08/25/2026 18:49 | 100 | 18.39 |
| 08/25/2026 18:49 | 324 | 18.39 |
| 08/25/2026 18:49 | 676 | 18.39 |
| 08/25/2026 18:49 | 1 | 18.39 |
| 08/25/2026 18:49 | 200 | 18.39 |
| 08/25/2026 18:49 | 200 | 18.39 |
| 08/25/2026 18:49 | 200 | 18.39 |
| 08/25/2026 18:49 | 50 | 18.39 |
| 08/25/2026 18:49 | 1 | 18.39 |
| 08/25/2026 18:49 | 8 | 18.39 |
| 08/25/2026 18:49 | 20 | 18.39 |
| 08/25/2026 18:48 | 100 | 18.395 |
| 08/25/2026 18:48 | 53 | 18.40 |
| 08/25/2026 18:48 | 369 | 18.40 |
| 08/25/2026 18:48 | 631 | 18.40 |
| 08/25/2026 18:48 | 100 | 18.405 |
| 08/25/2026 18:48 | 24 | 18.41 |
| 08/25/2026 18:48 | 100 | 18.41 |
| 08/25/2026 18:48 | 100 | 18.40 |
| 08/25/2026 18:48 | 100 | 18.40 |
| 08/25/2026 18:48 | 400 | 18.40 |
| 08/25/2026 18:48 | 100 | 18.40 |
| 08/25/2026 18:48 | 100 | 18.40 |
| 08/25/2026 18:48 | 40 | 18.40 |
| 08/25/2026 18:47 | 100 | 18.41 |
| 08/25/2026 18:46 | 70 | 18.41 |
| 08/25/2026 18:46 | 55 | 18.41 |
| 08/25/2026 18:46 | 156 | 18.41 |
| 08/25/2026 18:46 | 25 | 18.41 |
| 08/25/2026 18:46 | 1 | 18.41 |
| 08/25/2026 18:46 | 200 | 18.41 |
| 08/25/2026 18:46 | 33 | 18.41 |
| 08/25/2026 18:46 | 100 | 18.41 |
| 08/25/2026 18:46 | 100 | 18.41 |
| 08/25/2026 18:45 | 28 | 18.40 |
| 08/25/2026 18:45 | 100 | 18.40 |
| 08/25/2026 18:45 | 1 | 18.40 |
| 08/25/2026 18:45 | 100 | 18.40 |
| 08/25/2026 18:45 | 93 | 18.40 |
| 08/25/2026 18:45 | 1 | 18.40 |
| 08/25/2026 18:45 | 6 | 18.40 |
| 08/25/2026 18:45 | 100 | 18.40 |
| 08/25/2026 18:45 | 54 | 18.40 |
| 08/25/2026 18:45 | 3 | 18.40 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:45 | 100 | 18.405 |
| 08/25/2026 18:44 | 98 | 18.41 |
| 08/25/2026 18:44 | 100 | 18.41 |
| 08/25/2026 18:44 | 100 | 18.41 |
| 08/25/2026 18:44 | 2 | 18.41 |
| 08/25/2026 18:44 | 100 | 18.41 |
| 08/25/2026 18:44 | 95 | 18.41 |
| 08/25/2026 18:44 | 5 | 18.41 |
| 08/25/2026 18:44 | 100 | 18.405 |
| 08/25/2026 18:43 | 99 | 18.40 |
| 08/25/2026 18:43 | 1 | 18.40 |
| 08/25/2026 18:43 | 100 | 18.40 |
| 08/25/2026 18:43 | 200 | 18.40 |
| 08/25/2026 18:43 | 1 | 18.40 |
| 08/25/2026 18:43 | 100 | 18.40 |
| 08/25/2026 18:43 | 25 | 18.40 |
| 08/25/2026 18:43 | 100 | 18.40 |
| 08/25/2026 18:43 | 100 | 18.40 |
| 08/25/2026 18:43 | 20 | 18.40 |
| 08/25/2026 18:43 | 500 | 18.40 |
| 08/25/2026 18:43 | 100 | 18.40 |
| 08/25/2026 18:43 | 2 | 18.40 |
| 08/25/2026 18:43 | 98 | 18.40 |
| 08/25/2026 18:43 | 2 | 18.40 |
| 08/25/2026 18:43 | 2 | 18.40 |
| 08/25/2026 18:43 | 100 | 18.405 |
| 08/25/2026 18:43 | 100 | 18.41 |
| 08/25/2026 18:43 | 100 | 18.41 |
| 08/25/2026 18:43 | 100 | 18.41 |
| 08/25/2026 18:43 | 100 | 18.41 |
| 08/25/2026 18:43 | 100 | 18.41 |
| 08/25/2026 18:43 | 100 | 18.41 |
| 08/25/2026 18:42 | 100 | 18.42 |
| 08/25/2026 18:42 | 100 | 18.42 |
| 08/25/2026 18:42 | 485 | 18.42 |
| 08/25/2026 18:42 | 115 | 18.42 |
| 08/25/2026 18:42 | 100 | 18.42 |
| 08/25/2026 18:41 | 125 | 18.42 |
| 08/25/2026 18:41 | 78 | 18.42 |
| 08/25/2026 18:41 | 17 | 18.42 |
| 08/25/2026 18:41 | 5 | 18.42 |
| 08/25/2026 18:41 | 95 | 18.42 |
| 08/25/2026 18:41 | 5 | 18.42 |
| 08/25/2026 18:41 | 100 | 18.41 |
| 08/25/2026 18:41 | 100 | 18.41 |
| 08/25/2026 18:41 | 3 | 18.41 |
| 08/25/2026 18:41 | 37 | 18.41 |
| 08/25/2026 18:41 | 10 | 18.41 |
| 08/25/2026 18:41 | 100 | 18.405 |
| 08/25/2026 18:40 | 100 | 18.41 |
| 08/25/2026 18:40 | 20 | 18.41 |
| 08/25/2026 18:40 | 100 | 18.41 |
| 08/25/2026 18:40 | 100 | 18.41 |
| 08/25/2026 18:40 | 579 | 18.42 |
| 08/25/2026 18:40 | 421 | 18.42 |
| 08/25/2026 18:40 | 99 | 18.42 |
| 08/25/2026 18:40 | 100 | 18.42 |
| 08/25/2026 18:40 | 100 | 18.42 |
| 08/25/2026 18:40 | 100 | 18.42 |
| 08/25/2026 18:40 | 35 | 18.42 |
| 08/25/2026 18:40 | 52 | 18.42 |
| 08/25/2026 18:40 | 100 | 18.42 |
| 08/25/2026 18:39 | 100 | 18.42 |
| 08/25/2026 18:39 | 100 | 18.42 |
| 08/25/2026 18:37 | 100 | 18.42 |
| 08/25/2026 18:37 | 44 | 18.42 |
| 08/25/2026 18:37 | 100 | 18.42 |
| 08/25/2026 18:37 | 100 | 18.42 |
| 08/25/2026 18:37 | 100 | 18.42 |
| 08/25/2026 18:37 | 1 | 18.42 |
| 08/25/2026 18:37 | 100 | 18.42 |
| 08/25/2026 18:37 | 100 | 18.42 |
| 08/25/2026 18:37 | 17 | 18.42 |
| 08/25/2026 18:37 | 33 | 18.42 |
| 08/25/2026 18:37 | 300 | 18.415 |
| 08/25/2026 18:36 | 20 | 18.41 |
| 08/25/2026 18:36 | 20 | 18.41 |
| 08/25/2026 18:36 | 20 | 18.41 |
| 08/25/2026 18:36 | 57 | 18.41 |
| 08/25/2026 18:36 | 100 | 18.41 |
| 08/25/2026 18:36 | 100 | 18.41 |
| 08/25/2026 18:36 | 200 | 18.41 |
| 08/25/2026 18:36 | 100 | 18.41 |
| 08/25/2026 18:36 | 1 | 18.41 |
| 08/25/2026 18:34 | 1 | 18.41 |
| 08/25/2026 18:34 | 36 | 18.41 |
| 08/25/2026 18:34 | 25 | 18.41 |
| 08/25/2026 18:34 | 100 | 18.41 |
| 08/25/2026 18:34 | 100 | 18.41 |
| 08/25/2026 18:34 | 100 | 18.41 |
| 08/25/2026 18:34 | 75 | 18.41 |
| 08/25/2026 18:33 | 46 | 18.41 |
| 08/25/2026 18:33 | 54 | 18.41 |
| 08/25/2026 18:33 | 1 | 18.41 |
| 08/25/2026 18:33 | 180 | 18.41 |
| 08/25/2026 18:33 | 10 | 18.41 |
| 08/25/2026 18:33 | 10 | 18.41 |
| 08/25/2026 18:33 | 100 | 18.41 |
| 08/25/2026 18:33 | 50 | 18.41 |
| 08/25/2026 18:33 | 44 | 18.41 |
| 08/25/2026 18:33 | 56 | 18.41 |
| 08/25/2026 18:33 | 100 | 18.41 |
| 08/25/2026 18:33 | 100 | 18.41 |
| 08/25/2026 18:33 | 12 | 18.41 |
| 08/25/2026 18:32 | 99 | 18.41 |
| 08/25/2026 18:32 | 1 | 18.41 |
| 08/25/2026 18:32 | 99 | 18.41 |
| 08/25/2026 18:32 | 1 | 18.41 |
| 08/25/2026 18:32 | 99 | 18.41 |
| 08/25/2026 18:31 | 16 | 18.42 |
| 08/25/2026 18:31 | 83 | 18.42 |
| 08/25/2026 18:31 | 1 | 18.42 |
| 08/25/2026 18:31 | 100 | 18.42 |
| 08/25/2026 18:31 | 100 | 18.42 |
| 08/25/2026 18:31 | 2 | 18.42 |
| 08/25/2026 18:31 | 1 | 18.41 |
| 08/25/2026 18:31 | 400 | 18.42 |
| 08/25/2026 18:31 | 12 | 18.42 |
| 08/25/2026 18:31 | 40 | 18.42 |
| 08/25/2026 18:31 | 20 | 18.42 |
| 08/25/2026 18:31 | 80 | 18.42 |
| 08/25/2026 18:31 | 800 | 18.43 |
| 08/25/2026 18:29 | 58 | 18.435 |
| 08/25/2026 18:29 | 22 | 18.435 |
| 08/25/2026 18:29 | 22 | 18.43 |
| 08/25/2026 18:29 | 125 | 18.43 |
| 08/25/2026 18:29 | 125 | 18.43 |
| 08/25/2026 18:29 | 86 | 18.43 |
| 08/25/2026 18:29 | 100 | 18.435 |
| 08/25/2026 18:29 | 14 | 18.43 |
| 08/25/2026 18:29 | 8 | 18.43 |
| 08/25/2026 18:29 | 100 | 18.43 |
| 08/25/2026 18:29 | 9 | 18.43 |
| 08/25/2026 18:29 | 2 | 18.435 |
| 08/25/2026 18:28 | 5 | 18.435 |
| 08/25/2026 18:28 | 10 | 18.43 |
| 08/25/2026 18:28 | 100 | 18.43 |
| 08/25/2026 18:28 | 1 | 18.43 |
| 08/25/2026 18:28 | 100 | 18.43 |
| 08/25/2026 18:28 | 55 | 18.43 |
| 08/25/2026 18:28 | 1 | 18.43 |
| 08/25/2026 18:28 | 90 | 18.425 |
| 08/25/2026 18:27 | 1 | 18.42 |
| 08/25/2026 18:27 | 100 | 18.43 |
| 08/25/2026 18:27 | 30 | 18.43 |
| 08/25/2026 18:27 | 90 | 18.43 |
| 08/25/2026 18:26 | 90 | 18.43 |
| 08/25/2026 18:26 | 31 | 18.43 |
| 08/25/2026 18:26 | 4 | 18.43 |
| 08/25/2026 18:26 | 99 | 18.43 |
| 08/25/2026 18:26 | 1 | 18.43 |
| 08/25/2026 18:25 | 44 | 18.44 |
| 08/25/2026 18:25 | 100 | 18.44 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 5 | 18.45 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 160 | 18.445 |
| 08/25/2026 18:25 | 300 | 18.445 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 300 | 18.445 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:25 | 1 | 18.45 |
| 08/25/2026 18:25 | 100 | 18.445 |
| 08/25/2026 18:24 | 100 | 18.44 |
| 08/25/2026 18:24 | 37 | 18.44 |
| 08/25/2026 18:24 | 100 | 18.44 |
| 08/25/2026 18:24 | 44 | 18.44 |
| 08/25/2026 18:24 | 5 | 18.44 |
| 08/25/2026 18:24 | 100 | 18.44 |
| 08/25/2026 18:24 | 100 | 18.44 |
| 08/25/2026 18:24 | 100 | 18.44 |
| 08/25/2026 18:24 | 100 | 18.435 |
| 08/25/2026 18:24 | 100 | 18.42 |
| 08/25/2026 18:24 | 64 | 18.42 |
| 08/25/2026 18:24 | 58 | 18.41 |
| 08/25/2026 18:24 | 100 | 18.41 |
| 08/25/2026 18:24 | 90 | 18.41 |
| 08/25/2026 18:24 | 95 | 18.41 |
| 08/25/2026 18:24 | 100 | 18.415 |
| 08/25/2026 18:24 | 100 | 18.415 |
| 08/25/2026 18:24 | 51 | 18.41 |
| 08/25/2026 18:24 | 100 | 18.41 |
| 08/25/2026 18:24 | 200 | 18.41 |
| 08/25/2026 18:24 | 47 | 18.41 |
| 08/25/2026 18:24 | 1 | 18.41 |
| 08/25/2026 18:23 | 1 | 18.405 |
| 08/25/2026 18:23 | 2 | 18.41 |
| 08/25/2026 18:23 | 90 | 18.41 |
| 08/25/2026 18:23 | 90 | 18.415 |
| 08/25/2026 18:22 | 100 | 18.41 |
| 08/25/2026 18:22 | 100 | 18.41 |
| 08/25/2026 18:22 | 300 | 18.41 |
| 08/25/2026 18:21 | 45 | 18.41 |
| 08/25/2026 18:21 | 10 | 18.41 |
| 08/25/2026 18:21 | 90 | 18.41 |
| 08/25/2026 18:21 | 100 | 18.41 |
| 08/25/2026 18:21 | 23 | 18.42 |
| 08/25/2026 18:21 | 100 | 18.42 |
| 08/25/2026 18:21 | 1 | 18.42 |
| 08/25/2026 18:21 | 1 | 18.42 |
| 08/25/2026 18:21 | 10 | 18.42 |
| 08/25/2026 18:21 | 90 | 18.42 |
| 08/25/2026 18:20 | 17 | 18.41 |
| 08/25/2026 18:20 | 85 | 18.41 |
| 08/25/2026 18:20 | 15 | 18.41 |
| 08/25/2026 18:20 | 3 | 18.41 |
| 08/25/2026 18:20 | 48 | 18.41 |
| 08/25/2026 18:20 | 46 | 18.41 |
| 08/25/2026 18:20 | 54 | 18.41 |
| 08/25/2026 18:20 | 46 | 18.41 |
| 08/25/2026 18:20 | 27 | 18.41 |
| 08/25/2026 18:20 | 468 | 18.41 |
| 08/25/2026 18:20 | 200 | 18.41 |
| 08/25/2026 18:20 | 1 | 18.41 |
| 08/25/2026 18:20 | 298 | 18.41 |
| 08/25/2026 18:20 | 100 | 18.41 |
| 08/25/2026 18:20 | 200 | 18.41 |
| 08/25/2026 18:20 | 70 | 18.41 |
| 08/25/2026 18:20 | 30 | 18.41 |
| 08/25/2026 18:20 | 9 | 18.41 |
| 08/25/2026 18:20 | 1 | 18.41 |
| 08/25/2026 18:20 | 3 | 18.41 |
| 08/25/2026 18:20 | 100 | 18.41 |
| 08/25/2026 18:20 | 100 | 18.41 |
| 08/25/2026 18:19 | 100 | 18.41 |
| 08/25/2026 18:19 | 95 | 18.42 |
| 08/25/2026 18:19 | 100 | 18.42 |
| 08/25/2026 18:19 | 100 | 18.42 |
| 08/25/2026 18:19 | 7 | 18.42 |
| 08/25/2026 18:18 | 90 | 18.42 |
| 08/25/2026 18:18 | 1 | 18.42 |
| 08/25/2026 18:18 | 2 | 18.42 |
| 08/25/2026 18:18 | 1 | 18.42 |
| 08/25/2026 18:18 | 10 | 18.42 |
| 08/25/2026 18:18 | 128 | 18.415 |
| 08/25/2026 18:18 | 6 | 18.42 |
| 08/25/2026 18:18 | 36 | 18.42 |
| 08/25/2026 18:18 | 100 | 18.42 |
| 08/25/2026 18:18 | 100 | 18.42 |
| 08/25/2026 18:18 | 100 | 18.42 |
| 08/25/2026 18:18 | 100 | 18.42 |
| 08/25/2026 18:18 | 100 | 18.42 |
| 08/25/2026 18:18 | 100 | 18.42 |
| 08/25/2026 18:18 | 82 | 18.41 |
| 08/25/2026 18:18 | 100 | 18.41 |
| 08/25/2026 18:18 | 2 | 18.41 |
| 08/25/2026 18:18 | 50 | 18.41 |
| 08/25/2026 18:18 | 54 | 18.41 |
| 08/25/2026 18:18 | 90 | 18.41 |
| 08/25/2026 18:18 | 200 | 18.41 |
| 08/25/2026 18:18 | 90 | 18.41 |
| 08/25/2026 18:18 | 50 | 18.41 |
| 08/25/2026 18:18 | 50 | 18.41 |
| 08/25/2026 18:18 | 50 | 18.41 |
| 08/25/2026 18:17 | 9 | 18.41 |
| 08/25/2026 18:17 | 115 | 18.41 |
| 08/25/2026 18:17 | 100 | 18.41 |
| 08/25/2026 18:17 | 42 | 18.41 |
| 08/25/2026 18:17 | 100 | 18.41 |
| 08/25/2026 18:17 | 100 | 18.42 |
| 08/25/2026 18:17 | 55 | 18.42 |
| 08/25/2026 18:17 | 33 | 18.42 |
| 08/25/2026 18:17 | 1 | 18.42 |
| 08/25/2026 18:17 | 10 | 18.42 |
| 08/25/2026 18:17 | 90 | 18.42 |
| 08/25/2026 18:16 | 68 | 18.43 |
| 08/25/2026 18:16 | 32 | 18.43 |
| 08/25/2026 18:16 | 1 | 18.43 |
| 08/25/2026 18:16 | 100 | 18.43 |
| 08/25/2026 18:16 | 10 | 18.43 |
| 08/25/2026 18:16 | 90 | 18.43 |
| 08/25/2026 18:16 | 100 | 18.42 |
| 08/25/2026 18:16 | 23 | 18.42 |
| 08/25/2026 18:16 | 177 | 18.42 |
| 08/25/2026 18:16 | 100 | 18.42 |
| 08/25/2026 18:16 | 17 | 18.42 |
| 08/25/2026 18:16 | 6 | 18.42 |
| 08/25/2026 18:15 | 100 | 18.435 |
| 08/25/2026 18:15 | 300 | 18.435 |
| 08/25/2026 18:15 | 300 | 18.435 |
| 08/25/2026 18:14 | 90 | 18.435 |
| 08/25/2026 18:14 | 1 | 18.43 |
| 08/25/2026 18:14 | 100 | 18.43 |
| 08/25/2026 18:13 | 76 | 18.42 |
| 08/25/2026 18:13 | 49 | 18.42 |
| 08/25/2026 18:13 | 262 | 18.42 |
| 08/25/2026 18:13 | 1 | 18.42 |
| 08/25/2026 18:13 | 100 | 18.42 |
| 08/25/2026 18:13 | 100 | 18.42 |
| 08/25/2026 18:13 | 14 | 18.41 |
| 08/25/2026 18:13 | 100 | 18.41 |
| 08/25/2026 18:13 | 100 | 18.42 |
| 08/25/2026 18:13 | 1 | 18.41 |
| 08/25/2026 18:13 | 192 | 18.41 |
| 08/25/2026 18:12 | 30 | 18.41 |
| 08/25/2026 18:12 | 45 | 18.41 |
| 08/25/2026 18:12 | 95 | 18.41 |
| 08/25/2026 18:12 | 5 | 18.41 |
| 08/25/2026 18:12 | 20 | 18.40 |
| 08/25/2026 18:12 | 100 | 18.40 |
| 08/25/2026 18:12 | 100 | 18.40 |
| 08/25/2026 18:12 | 100 | 18.40 |
| 08/25/2026 18:12 | 100 | 18.395 |
| 08/25/2026 18:11 | 36 | 18.40 |
| 08/25/2026 18:11 | 64 | 18.40 |
| 08/25/2026 18:11 | 400 | 18.40 |
| 08/25/2026 18:11 | 100 | 18.40 |
| 08/25/2026 18:11 | 100 | 18.41 |
| 08/25/2026 18:11 | 1 | 18.41 |
| 08/25/2026 18:10 | 100 | 18.415 |
| 08/25/2026 18:10 | 1 | 18.41 |
| 08/25/2026 18:10 | 100 | 18.41 |
| 08/25/2026 18:09 | 100 | 18.41 |
| 08/25/2026 18:09 | 300 | 18.41 |
| 08/25/2026 18:09 | 100 | 18.41 |
| 08/25/2026 18:09 | 100 | 18.41 |
| 08/25/2026 18:09 | 50 | 18.43 |
| 08/25/2026 18:08 | 76 | 18.44 |
| 08/25/2026 18:08 | 100 | 18.435 |
| 08/25/2026 18:08 | 12 | 18.43 |
| 08/25/2026 18:08 | 100 | 18.43 |
| 08/25/2026 18:08 | 100 | 18.43 |
| 08/25/2026 18:08 | 100 | 18.42 |
| 08/25/2026 18:08 | 100 | 18.42 |
| 08/25/2026 18:08 | 100 | 18.42 |
| 08/25/2026 18:08 | 200 | 18.41 |
| 08/25/2026 18:08 | 100 | 18.41 |
| 08/25/2026 18:08 | 100 | 18.41 |
| 08/25/2026 18:08 | 100 | 18.41 |
| 08/25/2026 18:08 | 73 | 18.41 |
| 08/25/2026 18:08 | 27 | 18.41 |
| 08/25/2026 18:08 | 100 | 18.41 |
| 08/25/2026 18:08 | 4 | 18.41 |
| 08/25/2026 18:07 | 18 | 18.41 |
| 08/25/2026 18:07 | 60 | 18.41 |
| 08/25/2026 18:07 | 200 | 18.41 |
| 08/25/2026 18:07 | 100 | 18.41 |
| 08/25/2026 18:07 | 100 | 18.41 |
| 08/25/2026 18:07 | 5 | 18.42 |
| 08/25/2026 18:07 | 12 | 18.42 |
| 08/25/2026 18:07 | 100 | 18.42 |
| 08/25/2026 18:07 | 20 | 18.42 |
| 08/25/2026 18:07 | 1 | 18.425 |
| 08/25/2026 18:07 | 5 | 18.435 |
| 08/25/2026 18:07 | 100 | 18.44 |
| 08/25/2026 18:07 | 100 | 18.45 |
| 08/25/2026 18:07 | 200 | 18.45 |
| 08/25/2026 18:07 | 45 | 18.45 |
| 08/25/2026 18:07 | 2 | 18.45 |
| 08/25/2026 18:07 | 100 | 18.45 |
| 08/25/2026 18:07 | 100 | 18.45 |
| 08/25/2026 18:05 | 100 | 18.455 |
| 08/25/2026 18:05 | 100 | 18.46 |
| 08/25/2026 18:05 | 1 | 18.46 |
| 08/25/2026 18:05 | 100 | 18.46 |
| 08/25/2026 18:05 | 100 | 18.47 |
| 08/25/2026 18:05 | 1 | 18.48 |
| 08/25/2026 18:05 | 83 | 18.48 |
| 08/25/2026 18:05 | 17 | 18.48 |
| 08/25/2026 18:04 | 46 | 18.48 |
| 08/25/2026 18:04 | 70 | 18.48 |
| 08/25/2026 18:04 | 100 | 18.48 |
| 08/25/2026 18:04 | 100 | 18.48 |
| 08/25/2026 18:04 | 100 | 18.48 |
| 08/25/2026 18:04 | 125 | 18.47 |
| 08/25/2026 18:04 | 10 | 18.46 |
| 08/25/2026 18:03 | 90 | 18.46 |
| 08/25/2026 18:03 | 5 | 18.46 |
| 08/25/2026 18:03 | 100 | 18.46 |
| 08/25/2026 18:03 | 8 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 50 | 18.47 |
| 08/25/2026 18:03 | 50 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 200 | 18.465 |
| 08/25/2026 18:03 | 75 | 18.47 |
| 08/25/2026 18:03 | 25 | 18.47 |
| 08/25/2026 18:03 | 75 | 18.47 |
| 08/25/2026 18:03 | 25 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 200 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 200 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 200 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 200 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 100 | 18.465 |
| 08/25/2026 18:03 | 66 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.47 |
| 08/25/2026 18:03 | 1 | 18.47 |
| 08/25/2026 18:03 | 100 | 18.46 |
| 08/25/2026 18:03 | 75 | 18.46 |
| 08/25/2026 18:03 | 50 | 18.46 |
| 08/25/2026 18:03 | 125 | 18.46 |
| 08/25/2026 18:03 | 125 | 18.46 |
| 08/25/2026 18:03 | 100 | 18.46 |
| 08/25/2026 18:03 | 18 | 18.46 |
| 08/25/2026 18:03 | 100 | 18.45 |
| 08/25/2026 18:03 | 100 | 18.45 |
| 08/25/2026 18:03 | 95 | 18.45 |
| 08/25/2026 18:03 | 49 | 18.445 |
| 08/25/2026 18:03 | 48 | 18.445 |
| 08/25/2026 18:03 | 16 | 18.445 |
| 08/25/2026 18:03 | 5 | 18.45 |
| 08/25/2026 18:02 | 36 | 18.45 |
| 08/25/2026 18:02 | 100 | 18.45 |
| 08/25/2026 18:02 | 1 | 18.45 |
| 08/25/2026 18:02 | 68 | 18.44 |
| 08/25/2026 18:02 | 10 | 18.44 |
| 08/25/2026 18:02 | 58 | 18.44 |
| 08/25/2026 18:02 | 32 | 18.44 |
| 08/25/2026 18:02 | 90 | 18.44 |
| 08/25/2026 18:02 | 42 | 18.44 |
| 08/25/2026 18:02 | 100 | 18.445 |
| 08/25/2026 18:02 | 90 | 18.45 |
| 08/25/2026 18:02 | 90 | 18.445 |
| 08/25/2026 18:02 | 10 | 18.45 |
| 08/25/2026 18:02 | 95 | 18.44 |
| 08/25/2026 18:01 | 5 | 18.44 |
| 08/25/2026 18:01 | 100 | 18.44 |
| 08/25/2026 18:01 | 19 | 18.44 |
| 08/25/2026 18:01 | 43 | 18.44 |
| 08/25/2026 18:01 | 38 | 18.44 |
| 08/25/2026 18:01 | 100 | 18.44 |
| 08/25/2026 18:01 | 100 | 18.43 |
| 08/25/2026 18:01 | 100 | 18.42 |
| 08/25/2026 18:01 | 100 | 18.42 |
| 08/25/2026 18:01 | 100 | 18.42 |
| 08/25/2026 18:01 | 100 | 18.42 |
| 08/25/2026 18:01 | 100 | 18.42 |
| 08/25/2026 18:01 | 90 | 18.42 |
| 08/25/2026 18:01 | 100 | 18.42 |
| 08/25/2026 18:01 | 100 | 18.43 |
| 08/25/2026 18:01 | 90 | 18.43 |
| 08/25/2026 18:01 | 100 | 18.43 |
| 08/25/2026 18:01 | 67 | 18.43 |
| 08/25/2026 18:01 | 43 | 18.43 |
| 08/25/2026 18:01 | 100 | 18.44 |
| 08/25/2026 18:01 | 100 | 18.44 |
| 08/25/2026 18:01 | 100 | 18.435 |
| 08/25/2026 18:01 | 90 | 18.44 |
| 08/25/2026 18:01 | 22 | 18.44 |
| 08/25/2026 18:00 | 40 | 18.42 |
| 08/25/2026 18:00 | 38 | 18.42 |
| 08/25/2026 18:00 | 90 | 18.42 |
| 08/25/2026 18:00 | 10 | 18.42 |
| 08/25/2026 18:00 | 100 | 18.42 |
| 08/25/2026 18:00 | 100 | 18.41 |
| 08/25/2026 18:00 | 1 | 18.41 |
| 08/25/2026 18:00 | 100 | 18.41 |
| 08/25/2026 18:00 | 100 | 18.41 |
| 08/25/2026 18:00 | 100 | 18.41 |
| 08/25/2026 18:00 | 88 | 18.41 |
| 08/25/2026 18:00 | 20 | 18.41 |
| 08/25/2026 17:59 | 90 | 18.41 |
| 08/25/2026 17:59 | 90 | 18.405 |
| 08/25/2026 17:59 | 200 | 18.40 |
| 08/25/2026 17:59 | 13 | 18.40 |
| 08/25/2026 17:59 | 87 | 18.40 |
| 08/25/2026 17:59 | 13 | 18.40 |
| 08/25/2026 17:59 | 100 | 18.40 |
| 08/25/2026 17:59 | 1 | 18.40 |
| 08/25/2026 17:59 | 300 | 18.395 |
| 08/25/2026 17:59 | 90 | 18.39 |
| 08/25/2026 17:58 | 10 | 18.39 |
| 08/25/2026 17:58 | 100 | 18.395 |
| 08/25/2026 17:58 | 100 | 18.40 |
| 08/25/2026 17:58 | 100 | 18.40 |
| 08/25/2026 17:57 | 1 | 18.41 |
| 08/25/2026 17:57 | 1 | 18.41 |
| 08/25/2026 17:57 | 2 | 18.405 |
| 08/25/2026 17:57 | 100 | 18.40 |
| 08/25/2026 17:57 | 100 | 18.40 |
| 08/25/2026 17:57 | 100 | 18.40 |
| 08/25/2026 17:57 | 100 | 18.41 |
| 08/25/2026 17:57 | 100 | 18.41 |
| 08/25/2026 17:57 | 200 | 18.41 |
| 08/25/2026 17:57 | 90 | 18.415 |
| 08/25/2026 17:56 | 100 | 18.42 |
| 08/25/2026 17:56 | 100 | 18.42 |
| 08/25/2026 17:56 | 90 | 18.42 |
| 08/25/2026 17:56 | 1 | 18.42 |
| 08/25/2026 17:56 | 4 | 18.42 |
| 08/25/2026 17:56 | 90 | 18.415 |
| 08/25/2026 17:56 | 5 | 18.42 |
| 08/25/2026 17:56 | 100 | 18.42 |
| 08/25/2026 17:56 | 100 | 18.41 |
| 08/25/2026 17:56 | 100 | 18.41 |
| 08/25/2026 17:56 | 100 | 18.40 |
| 08/25/2026 17:56 | 100 | 18.395 |
| 08/25/2026 17:56 | 100 | 18.395 |
| 08/25/2026 17:56 | 100 | 18.395 |
| 08/25/2026 17:56 | 44 | 18.40 |
| 08/25/2026 17:56 | 43 | 18.40 |
| 08/25/2026 17:56 | 50 | 18.40 |
| 08/25/2026 17:56 | 20 | 18.40 |
| 08/25/2026 17:56 | 180 | 18.40 |
| 08/25/2026 17:55 | 18 | 18.405 |
| 08/25/2026 17:54 | 32 | 18.41 |
| 08/25/2026 17:54 | 100 | 18.41 |
| 08/25/2026 17:54 | 100 | 18.41 |
| 08/25/2026 17:54 | 100 | 18.41 |
| 08/25/2026 17:54 | 42 | 18.41 |
| 08/25/2026 17:54 | 8 | 18.41 |
| 08/25/2026 17:54 | 51 | 18.40 |
| 08/25/2026 17:54 | 49 | 18.40 |
| 08/25/2026 17:54 | 90 | 18.395 |
| 08/25/2026 17:54 | 100 | 18.40 |
| 08/25/2026 17:54 | 100 | 18.40 |
| 08/25/2026 17:53 | 1 | 18.395 |
| 08/25/2026 17:53 | 4 | 18.40 |
| 08/25/2026 17:53 | 100 | 18.395 |
| 08/25/2026 17:53 | 3 | 18.40 |
| 08/25/2026 17:53 | 32 | 18.39 |
| 08/25/2026 17:53 | 28 | 18.39 |
| 08/25/2026 17:53 | 100 | 18.39 |
| 08/25/2026 17:53 | 100 | 18.39 |
| 08/25/2026 17:53 | 3 | 18.39 |
| 08/25/2026 17:53 | 300 | 18.395 |
| 08/25/2026 17:53 | 100 | 18.395 |
| 08/25/2026 17:52 | 100 | 18.405 |
| 08/25/2026 17:52 | 72 | 18.40 |
| 08/25/2026 17:52 | 28 | 18.395 |
| 08/25/2026 17:52 | 72 | 18.395 |
| 08/25/2026 17:52 | 15 | 18.40 |
| 08/25/2026 17:52 | 100 | 18.40 |
| 08/25/2026 17:52 | 24 | 18.40 |
| 08/25/2026 17:52 | 100 | 18.40 |
| 08/25/2026 17:52 | 400 | 18.40 |
| 08/25/2026 17:52 | 6 | 18.40 |
| 08/25/2026 17:52 | 33 | 18.41 |
| 08/25/2026 17:52 | 1 | 18.41 |
| 08/25/2026 17:52 | 1 | 18.41 |
| 08/25/2026 17:52 | 2 | 18.41 |
| 08/25/2026 17:52 | 300 | 18.41 |
| 08/25/2026 17:52 | 2 | 18.405 |
| 08/25/2026 17:51 | 125 | 18.395 |
| 08/25/2026 17:51 | 125 | 18.395 |
| 08/25/2026 17:51 | 125 | 18.40 |
| 08/25/2026 17:51 | 10 | 18.40 |
| 08/25/2026 17:51 | 3 | 18.40 |
| 08/25/2026 17:51 | 5 | 18.40 |
| 08/25/2026 17:51 | 100 | 18.40 |
| 08/25/2026 17:51 | 5 | 18.40 |
| 08/25/2026 17:51 | 36 | 18.40 |
| 08/25/2026 17:51 | 100 | 18.40 |
| 08/25/2026 17:50 | 100 | 18.41 |
| 08/25/2026 17:50 | 100 | 18.41 |
| 08/25/2026 17:50 | 100 | 18.41 |
| 08/25/2026 17:50 | 100 | 18.42 |
| 08/25/2026 17:50 | 47 | 18.42 |
| 08/25/2026 17:50 | 41 | 18.43 |
| 08/25/2026 17:50 | 46 | 18.43 |
| 08/25/2026 17:49 | 47 | 18.42 |
| 08/25/2026 17:49 | 100 | 18.42 |
| 08/25/2026 17:49 | 52 | 18.42 |
| 08/25/2026 17:49 | 46 | 18.42 |
| 08/25/2026 17:49 | 1 | 18.42 |
| 08/25/2026 17:49 | 100 | 18.42 |
| 08/25/2026 17:49 | 1 | 18.42 |
| 08/25/2026 17:49 | 100 | 18.42 |
| 08/25/2026 17:49 | 2 | 18.40 |
| 08/25/2026 17:49 | 49 | 18.40 |
| 08/25/2026 17:49 | 100 | 18.40 |
| 08/25/2026 17:49 | 100 | 18.40 |
| 08/25/2026 17:49 | 100 | 18.40 |
| 08/25/2026 17:49 | 100 | 18.40 |
| 08/25/2026 17:48 | 25 | 18.40 |
| 08/25/2026 17:48 | 100 | 18.40 |
| 08/25/2026 17:48 | 28 | 18.40 |
| 08/25/2026 17:48 | 50 | 18.40 |
| 08/25/2026 17:48 | 5 | 18.40 |
| 08/25/2026 17:48 | 100 | 18.41 |
| 08/25/2026 17:48 | 100 | 18.41 |
| 08/25/2026 17:48 | 500 | 18.41 |
| 08/25/2026 17:47 | 58 | 18.42 |
| 08/25/2026 17:47 | 200 | 18.42 |
| 08/25/2026 17:47 | 35 | 18.42 |
| 08/25/2026 17:47 | 100 | 18.41 |
| 08/25/2026 17:47 | 65 | 18.41 |
| 08/25/2026 17:47 | 65 | 18.42 |
| 08/25/2026 17:47 | 1 | 18.42 |
| 08/25/2026 17:47 | 99 | 18.415 |
| 08/25/2026 17:47 | 1 | 18.415 |
| 08/25/2026 17:47 | 100 | 18.415 |
| 08/25/2026 17:46 | 100 | 18.42 |
| 08/25/2026 17:46 | 100 | 18.42 |
| 08/25/2026 17:46 | 100 | 18.41 |
| 08/25/2026 17:46 | 96 | 18.41 |
| 08/25/2026 17:46 | 4 | 18.41 |
| 08/25/2026 17:46 | 1 | 18.41 |
| 08/25/2026 17:45 | 99 | 18.41 |
| 08/25/2026 17:45 | 1 | 18.41 |
| 08/25/2026 17:45 | 100 | 18.41 |
| 08/25/2026 17:45 | 3 | 18.42 |
| 08/25/2026 17:44 | 7 | 18.43 |
| 08/25/2026 17:44 | 69 | 18.43 |
| 08/25/2026 17:44 | 5 | 18.43 |
| 08/25/2026 17:44 | 3 | 18.43 |
| 08/25/2026 17:44 | 100 | 18.42 |
| 08/25/2026 17:44 | 125 | 18.41 |
| 08/25/2026 17:44 | 8 | 18.42 |
| 08/25/2026 17:44 | 22 | 18.42 |
| 08/25/2026 17:44 | 100 | 18.42 |
| 08/25/2026 17:44 | 100 | 18.42 |
| 08/25/2026 17:44 | 100 | 18.41 |
| 08/25/2026 17:44 | 1 | 18.41 |
| 08/25/2026 17:44 | 21 | 18.41 |
| 08/25/2026 17:44 | 79 | 18.41 |
| 08/25/2026 17:44 | 21 | 18.41 |
| 08/25/2026 17:44 | 79 | 18.41 |
| 08/25/2026 17:44 | 21 | 18.415 |
| 08/25/2026 17:44 | 39 | 18.42 |
| 08/25/2026 17:43 | 5 | 18.42 |
| 08/25/2026 17:43 | 8 | 18.43 |
| 08/25/2026 17:43 | 1 | 18.43 |
| 08/25/2026 17:43 | 100 | 18.43 |
| 08/25/2026 17:43 | 50 | 18.43 |
| 08/25/2026 17:43 | 100 | 18.44 |
| 08/25/2026 17:43 | 100 | 18.44 |
| 08/25/2026 17:43 | 100 | 18.44 |
| 08/25/2026 17:43 | 18 | 18.44 |
| 08/25/2026 17:43 | 40 | 18.45 |
| 08/25/2026 17:43 | 39 | 18.45 |
| 08/25/2026 17:43 | 40 | 18.45 |
| 08/25/2026 17:43 | 39 | 18.45 |
| 08/25/2026 17:43 | 200 | 18.45 |
| 08/25/2026 17:43 | 125 | 18.45 |
| 08/25/2026 17:43 | 15 | 18.45 |
| 08/25/2026 17:43 | 10 | 18.45 |
| 08/25/2026 17:43 | 100 | 18.46 |
| 08/25/2026 17:43 | 200 | 18.46 |
| 08/25/2026 17:43 | 100 | 18.46 |
| 08/25/2026 17:43 | 100 | 18.47 |
| 08/25/2026 17:43 | 100 | 18.48 |
| 08/25/2026 17:43 | 3 | 18.48 |
| 08/25/2026 17:43 | 100 | 18.48 |
| 08/25/2026 17:43 | 100 | 18.48 |
| 08/25/2026 17:43 | 100 | 18.48 |
| 08/25/2026 17:43 | 30 | 18.50 |
| 08/25/2026 17:43 | 100 | 18.49 |
| 08/25/2026 17:42 | 100 | 18.485 |
| 08/25/2026 17:42 | 100 | 18.48 |
| 08/25/2026 17:42 | 100 | 18.48 |
| 08/25/2026 17:42 | 100 | 18.49 |
| 08/25/2026 17:42 | 100 | 18.49 |
| 08/25/2026 17:42 | 2 | 18.49 |
| 08/25/2026 17:42 | 29 | 18.49 |
| 08/25/2026 17:42 | 100 | 18.485 |
| 08/25/2026 17:41 | 100 | 18.49 |
| 08/25/2026 17:41 | 100 | 18.49 |
| 08/25/2026 17:40 | 49 | 18.48 |
| 08/25/2026 17:40 | 100 | 18.48 |
| 08/25/2026 17:40 | 100 | 18.48 |
| 08/25/2026 17:40 | 125 | 18.49 |
| 08/25/2026 17:40 | 50 | 18.49 |
| 08/25/2026 17:39 | 93 | 18.50 |
| 08/25/2026 17:39 | 100 | 18.50 |
| 08/25/2026 17:39 | 100 | 18.495 |
| 08/25/2026 17:39 | 100 | 18.49 |
| 08/25/2026 17:39 | 1 | 18.48 |
| 08/25/2026 17:39 | 1 | 18.48 |
| 08/25/2026 17:39 | 100 | 18.48 |
| 08/25/2026 17:39 | 7 | 18.47 |
| 08/25/2026 17:39 | 100 | 18.47 |
| 08/25/2026 17:39 | 100 | 18.47 |
| 08/25/2026 17:39 | 100 | 18.47 |
| 08/25/2026 17:39 | 100 | 18.465 |
| 08/25/2026 17:39 | 100 | 18.46 |
| 08/25/2026 17:39 | 100 | 18.465 |
| 08/25/2026 17:39 | 15 | 18.47 |
| 08/25/2026 17:39 | 25 | 18.47 |
| 08/25/2026 17:39 | 60 | 18.47 |
| 08/25/2026 17:39 | 100 | 18.46 |
| 08/25/2026 17:39 | 100 | 18.46 |
| 08/25/2026 17:39 | 100 | 18.46 |
| 08/25/2026 17:39 | 100 | 18.46 |
| 08/25/2026 17:38 | 100 | 18.45 |
| 08/25/2026 17:38 | 100 | 18.45 |
| 08/25/2026 17:38 | 100 | 18.45 |
| 08/25/2026 17:38 | 100 | 18.44 |
| 08/25/2026 17:38 | 50 | 18.44 |
| 08/25/2026 17:38 | 30 | 18.44 |
| 08/25/2026 17:38 | 100 | 18.44 |
| 08/25/2026 17:38 | 1 | 18.44 |
| 08/25/2026 17:38 | 100 | 18.44 |
| 08/25/2026 17:38 | 1 | 18.44 |
| 08/25/2026 17:38 | 100 | 18.44 |
| 08/25/2026 17:38 | 100 | 18.44 |
| 08/25/2026 17:38 | 100 | 18.435 |
| 08/25/2026 17:38 | 100 | 18.435 |
| 08/25/2026 17:38 | 100 | 18.435 |
| 08/25/2026 17:38 | 100 | 18.435 |
| 08/25/2026 17:37 | 47 | 18.44 |
| 08/25/2026 17:37 | 80 | 18.45 |
| 08/25/2026 17:37 | 100 | 18.45 |
| 08/25/2026 17:37 | 100 | 18.45 |
| 08/25/2026 17:37 | 2 | 18.45 |
| 08/25/2026 17:37 | 125 | 18.46 |
| 08/25/2026 17:37 | 50 | 18.46 |
| 08/25/2026 17:37 | 300 | 18.455 |
| 08/25/2026 17:37 | 20 | 18.46 |
| 08/25/2026 17:37 | 20 | 18.46 |
| 08/25/2026 17:37 | 100 | 18.46 |
| 08/25/2026 17:37 | 100 | 18.47 |
| 08/25/2026 17:37 | 100 | 18.47 |
| 08/25/2026 17:36 | 100 | 18.48 |
| 08/25/2026 17:36 | 100 | 18.48 |
| 08/25/2026 17:36 | 100 | 18.48 |
| 08/25/2026 17:36 | 100 | 18.48 |
| 08/25/2026 17:35 | 212 | 18.47 |
| 08/25/2026 17:35 | 50 | 18.47 |
| 08/25/2026 17:35 | 5 | 18.47 |
| 08/25/2026 17:35 | 100 | 18.47 |
| 08/25/2026 17:35 | 100 | 18.46 |
| 08/25/2026 17:35 | 100 | 18.46 |
| 08/25/2026 17:35 | 1 | 18.46 |
| 08/25/2026 17:35 | 50 | 18.46 |
| 08/25/2026 17:35 | 100 | 18.46 |
| 08/25/2026 17:35 | 100 | 18.46 |
| 08/25/2026 17:35 | 100 | 18.46 |
| 08/25/2026 17:35 | 100 | 18.47 |
| 08/25/2026 17:35 | 100 | 18.47 |
| 08/25/2026 17:35 | 100 | 18.47 |
| 08/25/2026 17:35 | 100 | 18.46 |
| 08/25/2026 17:34 | 53 | 18.46 |
| 08/25/2026 17:34 | 100 | 18.47 |
| 08/25/2026 17:34 | 100 | 18.46 |
| 08/25/2026 17:33 | 100 | 18.46 |
| 08/25/2026 17:33 | 50 | 18.465 |
| 08/25/2026 17:33 | 125 | 18.465 |
| 08/25/2026 17:33 | 125 | 18.465 |
| 08/25/2026 17:33 | 200 | 18.47 |
| 08/25/2026 17:33 | 100 | 18.47 |
| 08/25/2026 17:33 | 100 | 18.47 |
| 08/25/2026 17:33 | 1 | 18.46 |
| 08/25/2026 17:33 | 100 | 18.46 |
| 08/25/2026 17:33 | 100 | 18.46 |
| 08/25/2026 17:33 | 100 | 18.46 |
| 08/25/2026 17:33 | 100 | 18.455 |
| 08/25/2026 17:33 | 100 | 18.455 |
| 08/25/2026 17:33 | 80 | 18.45 |
| 08/25/2026 17:33 | 53 | 18.45 |
| 08/25/2026 17:33 | 100 | 18.45 |
| 08/25/2026 17:33 | 100 | 18.45 |
| 08/25/2026 17:33 | 1 | 18.45 |
| 08/25/2026 17:33 | 5 | 18.45 |
| 08/25/2026 17:33 | 100 | 18.45 |
| 08/25/2026 17:33 | 400 | 18.45 |
| 08/25/2026 17:33 | 400 | 18.45 |
| 08/25/2026 17:33 | 2 | 18.45 |
| 08/25/2026 17:33 | 250 | 18.45 |
| 08/25/2026 17:33 | 10 | 18.45 |
| 08/25/2026 17:32 | 18 | 18.455 |
| 08/25/2026 17:32 | 2 | 18.46 |
| 08/25/2026 17:32 | 100 | 18.465 |
| 08/25/2026 17:31 | 10 | 18.47 |
| 08/25/2026 17:31 | 30 | 18.46 |
| 08/25/2026 17:31 | 125 | 18.455 |
| 08/25/2026 17:31 | 107 | 18.46 |
| 08/25/2026 17:31 | 22 | 18.47 |
| 08/25/2026 17:31 | 10 | 18.47 |
| 08/25/2026 17:31 | 100 | 18.47 |
| 08/25/2026 17:31 | 100 | 18.47 |
| 08/25/2026 17:31 | 100 | 18.47 |
| 08/25/2026 17:31 | 1 | 18.48 |
| 08/25/2026 17:31 | 100 | 18.48 |
| 08/25/2026 17:31 | 100 | 18.48 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 99 | 18.47 |
| 08/25/2026 17:30 | 1 | 18.47 |
| 08/25/2026 17:30 | 72 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 33 | 18.47 |
| 08/25/2026 17:30 | 8 | 18.47 |
| 08/25/2026 17:30 | 72 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 57 | 18.47 |
| 08/25/2026 17:30 | 43 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.47 |
| 08/25/2026 17:30 | 57 | 18.47 |
| 08/25/2026 17:30 | 100 | 18.48 |
| 08/25/2026 17:30 | 100 | 18.48 |
| 08/25/2026 17:30 | 100 | 18.48 |
| 08/25/2026 17:30 | 1000 | 18.48 |
| 08/25/2026 17:30 | 25 | 18.48 |
| 08/25/2026 17:30 | 78 | 18.49 |
| 08/25/2026 17:30 | 200 | 18.49 |
| 08/25/2026 17:30 | 100 | 18.49 |
| 08/25/2026 17:30 | 100 | 18.49 |
| 08/25/2026 17:30 | 150 | 18.49 |
| 08/25/2026 17:30 | 450 | 18.49 |
| 08/25/2026 17:30 | 22 | 18.49 |
| 08/25/2026 17:30 | 100 | 18.49 |
| 08/25/2026 17:30 | 100 | 18.49 |
| 08/25/2026 17:30 | 45 | 18.49 |
| 08/25/2026 17:30 | 600 | 18.49 |
| 08/25/2026 17:30 | 100 | 18.49 |
| 08/25/2026 17:30 | 100 | 18.495 |
| 08/25/2026 17:30 | 100 | 18.50 |
| 08/25/2026 17:30 | 100 | 18.50 |
| 08/25/2026 17:30 | 125 | 18.51 |
| 08/25/2026 17:30 | 100 | 18.51 |
| 08/25/2026 17:30 | 40 | 18.52 |
| 08/25/2026 17:30 | 34 | 18.52 |
| 08/25/2026 17:30 | 50 | 18.52 |
| 08/25/2026 17:30 | 100 | 18.52 |
| 08/25/2026 17:30 | 22 | 18.52 |
| 08/25/2026 17:30 | 100 | 18.52 |
| 08/25/2026 17:30 | 100 | 18.51 |
| 08/25/2026 17:30 | 100 | 18.51 |
| 08/25/2026 17:29 | 100 | 18.50 |
| 08/25/2026 17:29 | 100 | 18.50 |
| 08/25/2026 17:29 | 100 | 18.50 |
| 08/25/2026 17:29 | 57 | 18.50 |
| 08/25/2026 17:29 | 49 | 18.50 |
| 08/25/2026 17:29 | 13 | 18.50 |
| 08/25/2026 17:29 | 6 | 18.50 |
| 08/25/2026 17:29 | 2 | 18.50 |
| 08/25/2026 17:29 | 300 | 18.50 |
| 08/25/2026 17:29 | 1400 | 18.50 |
| 08/25/2026 17:29 | 1 | 18.50 |
| 08/25/2026 17:29 | 100 | 18.50 |
| 08/25/2026 17:29 | 15 | 18.50 |
| 08/25/2026 17:29 | 100 | 18.50 |
| 08/25/2026 17:29 | 158 | 18.505 |
| 08/25/2026 17:29 | 5 | 18.51 |
| 08/25/2026 17:29 | 59 | 18.51 |
| 08/25/2026 17:29 | 42 | 18.51 |
| 08/25/2026 17:29 | 100 | 18.51 |
| 08/25/2026 17:29 | 200 | 18.51 |
| 08/25/2026 17:29 | 200 | 18.51 |
| 08/25/2026 17:29 | 59 | 18.52 |
| 08/25/2026 17:29 | 6 | 18.52 |
| 08/25/2026 17:29 | 125 | 18.53 |
| 08/25/2026 17:29 | 200 | 18.53 |
| 08/25/2026 17:29 | 18 | 18.535 |
| 08/25/2026 17:29 | 82 | 18.535 |
| 08/25/2026 17:29 | 100 | 18.54 |
| 08/25/2026 17:29 | 100 | 18.54 |
| 08/25/2026 17:29 | 198 | 18.54 |
| 08/25/2026 17:29 | 1 | 18.54 |
| 08/25/2026 17:29 | 1 | 18.535 |
| 08/25/2026 17:29 | 1 | 18.54 |
| 08/25/2026 17:29 | 200 | 18.54 |
| 08/25/2026 17:29 | 14 | 18.55 |
| 08/25/2026 17:29 | 186 | 18.55 |
| 08/25/2026 17:29 | 50 | 18.55 |
| 08/25/2026 17:29 | 900 | 18.55 |
| 08/25/2026 17:29 | 100 | 18.56 |
| 08/25/2026 17:29 | 15 | 18.56 |
| 08/25/2026 17:29 | 100 | 18.56 |
| 08/25/2026 17:29 | 60 | 18.56 |
| 08/25/2026 17:29 | 100 | 18.57 |
| 08/25/2026 17:29 | 100 | 18.57 |
| 08/25/2026 17:29 | 100 | 18.57 |
| 08/25/2026 17:28 | 1 | 18.59 |
| 08/25/2026 17:28 | 100 | 18.58 |
| 08/25/2026 17:28 | 1 | 18.58 |
| 08/25/2026 17:28 | 98 | 18.58 |
| 08/25/2026 17:27 | 2 | 18.58 |
| 08/25/2026 17:27 | 61 | 18.57 |
| 08/25/2026 17:27 | 100 | 18.57 |
| 08/25/2026 17:27 | 100 | 18.57 |
| 08/25/2026 17:27 | 100 | 18.57 |
| 08/25/2026 17:27 | 1 | 18.57 |
| 08/25/2026 17:27 | 100 | 18.565 |
| 08/25/2026 17:27 | 40 | 18.56 |
| 08/25/2026 17:27 | 40 | 18.56 |
| 08/25/2026 17:27 | 100 | 18.56 |
| 08/25/2026 17:27 | 5 | 18.56 |
| 08/25/2026 17:27 | 100 | 18.56 |
| 08/25/2026 17:27 | 100 | 18.57 |
| 08/25/2026 17:27 | 100 | 18.57 |
| 08/25/2026 17:27 | 42 | 18.58 |
| 08/25/2026 17:27 | 38 | 18.58 |
| 08/25/2026 17:27 | 2 | 18.59 |
| 08/25/2026 17:27 | 1 | 18.59 |
| 08/25/2026 17:27 | 1 | 18.59 |
| 08/25/2026 17:26 | 100 | 18.58 |
| 08/25/2026 17:26 | 200 | 18.58 |
| 08/25/2026 17:26 | 2 | 18.58 |
| 08/25/2026 17:26 | 2 | 18.58 |
| 08/25/2026 17:26 | 2 | 18.58 |
| 08/25/2026 17:26 | 2 | 18.58 |
| 08/25/2026 17:26 | 250 | 18.58 |
| 08/25/2026 17:26 | 2 | 18.58 |
| 08/25/2026 17:26 | 2 | 18.58 |
| 08/25/2026 17:26 | 2 | 18.58 |
| 08/25/2026 17:25 | 100 | 18.59 |
| 08/25/2026 17:24 | 100 | 18.59 |
| 08/25/2026 17:24 | 67 | 18.59 |
| 08/25/2026 17:24 | 33 | 18.59 |
| 08/25/2026 17:24 | 73 | 18.59 |
| 08/25/2026 17:24 | 27 | 18.59 |
| 08/25/2026 17:24 | 98 | 18.58 |
| 08/25/2026 17:24 | 2 | 18.58 |
| 08/25/2026 17:24 | 4 | 18.58 |
| 08/25/2026 17:24 | 96 | 18.58 |
| 08/25/2026 17:24 | 29 | 18.58 |
| 08/25/2026 17:24 | 100 | 18.58 |
| 08/25/2026 17:24 | 100 | 18.58 |
| 08/25/2026 17:24 | 100 | 18.565 |
| 08/25/2026 17:24 | 100 | 18.565 |
| 08/25/2026 17:24 | 100 | 18.57 |
| 08/25/2026 17:24 | 70 | 18.57 |
| 08/25/2026 17:24 | 30 | 18.57 |
| 08/25/2026 17:24 | 50 | 18.57 |
| 08/25/2026 17:24 | 90 | 18.575 |
| 08/25/2026 17:23 | 50 | 18.57 |
| 08/25/2026 17:23 | 100 | 18.58 |
| 08/25/2026 17:23 | 100 | 18.58 |
| 08/25/2026 17:23 | 100 | 18.58 |
| 08/25/2026 17:23 | 100 | 18.58 |
| 08/25/2026 17:23 | 54 | 18.59 |
| 08/25/2026 17:23 | 46 | 18.59 |
| 08/25/2026 17:23 | 32 | 18.59 |
| 08/25/2026 17:23 | 32 | 18.59 |
| 08/25/2026 17:23 | 38 | 18.59 |
| 08/25/2026 17:23 | 200 | 18.59 |
| 08/25/2026 17:23 | 100 | 18.59 |
| 08/25/2026 17:23 | 100 | 18.59 |
| 08/25/2026 17:23 | 100 | 18.59 |
| 08/25/2026 17:22 | 1 | 18.59 |
| 08/25/2026 17:22 | 18 | 18.59 |
| 08/25/2026 17:21 | 100 | 18.585 |
| 08/25/2026 17:21 | 29 | 18.58 |
| 08/25/2026 17:21 | 141 | 18.58 |
| 08/25/2026 17:21 | 84 | 18.58 |
| 08/25/2026 17:21 | 2 | 18.58 |
| 08/25/2026 17:20 | 100 | 18.57 |
| 08/25/2026 17:19 | 18 | 18.57 |
| 08/25/2026 17:19 | 382 | 18.57 |
| 08/25/2026 17:19 | 18 | 18.57 |
| 08/25/2026 17:19 | 100 | 18.57 |
| 08/25/2026 17:18 | 100 | 18.57 |
| 08/25/2026 17:18 | 100 | 18.57 |
| 08/25/2026 17:18 | 1 | 18.57 |
| 08/25/2026 17:18 | 125 | 18.57 |
| 08/25/2026 17:18 | 100 | 18.57 |
| 08/25/2026 17:18 | 68 | 18.57 |
| 08/25/2026 17:17 | 148 | 18.575 |
| 08/25/2026 17:17 | 2 | 18.57 |
| 08/25/2026 17:17 | 300 | 18.575 |
| 08/25/2026 17:17 | 100 | 18.57 |
| 08/25/2026 17:17 | 100 | 18.57 |
| 08/25/2026 17:17 | 100 | 18.575 |
| 08/25/2026 17:17 | 297 | 18.57 |
| 08/25/2026 17:17 | 329 | 18.57 |
| 08/25/2026 17:17 | 100 | 18.57 |
| 08/25/2026 17:17 | 100 | 18.57 |
| 08/25/2026 17:17 | 400 | 18.56 |
| 08/25/2026 17:17 | 1 | 18.56 |
| 08/25/2026 17:17 | 100 | 18.56 |
| 08/25/2026 17:17 | 200 | 18.56 |
| 08/25/2026 17:17 | 6 | 18.56 |
| 08/25/2026 17:17 | 100 | 18.56 |
| 08/25/2026 17:17 | 100 | 18.57 |
| 08/25/2026 17:17 | 100 | 18.57 |
| 08/25/2026 17:17 | 100 | 18.57 |
| 08/25/2026 17:16 | 100 | 18.58 |
| 08/25/2026 17:16 | 24 | 18.58 |
| 08/25/2026 17:16 | 113 | 18.58 |
| 08/25/2026 17:16 | 100 | 18.58 |
| 08/25/2026 17:16 | 51 | 18.58 |
| 08/25/2026 17:16 | 100 | 18.58 |
| 08/25/2026 17:16 | 100 | 18.58 |
| 08/25/2026 17:16 | 1 | 18.58 |
| 08/25/2026 17:16 | 100 | 18.58 |
| 08/25/2026 17:16 | 100 | 18.575 |
| 08/25/2026 17:15 | 100 | 18.58 |
| 08/25/2026 17:15 | 58 | 18.58 |
| 08/25/2026 17:15 | 100 | 18.58 |
| 08/25/2026 17:15 | 35 | 18.58 |
| 08/25/2026 17:15 | 20 | 18.58 |
| 08/25/2026 17:15 | 100 | 18.58 |
| 08/25/2026 17:15 | 1 | 18.58 |
| 08/25/2026 17:15 | 6 | 18.58 |
| 08/25/2026 17:15 | 29 | 18.58 |
| 08/25/2026 17:14 | 89 | 18.58 |
| 08/25/2026 17:13 | 33 | 18.58 |
| 08/25/2026 17:13 | 100 | 18.58 |
| 08/25/2026 17:13 | 10 | 18.58 |
| 08/25/2026 17:13 | 90 | 18.58 |
| 08/25/2026 17:13 | 200 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 300 | 18.59 |
| 08/25/2026 17:13 | 300 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 100 | 18.59 |
| 08/25/2026 17:13 | 43 | 18.59 |
| 08/25/2026 17:12 | 14 | 18.60 |
| 08/25/2026 17:12 | 100 | 18.61 |
| 08/25/2026 17:12 | 20 | 18.61 |
| 08/25/2026 17:12 | 100 | 18.61 |
| 08/25/2026 17:12 | 20 | 18.61 |
| 08/25/2026 17:12 | 100 | 18.60 |
| 08/25/2026 17:12 | 100 | 18.60 |
| 08/25/2026 17:12 | 300 | 18.595 |
| 08/25/2026 17:12 | 74 | 18.59 |
| 08/25/2026 17:12 | 26 | 18.59 |
| 08/25/2026 17:12 | 10 | 18.59 |
| 08/25/2026 17:12 | 30 | 18.59 |
| 08/25/2026 17:12 | 100 | 18.58 |
| 08/25/2026 17:11 | 15 | 18.57 |
| 08/25/2026 17:11 | 85 | 18.57 |
| 08/25/2026 17:11 | 115 | 18.57 |
| 08/25/2026 17:11 | 30 | 18.56 |
| 08/25/2026 17:11 | 100 | 18.56 |
| 08/25/2026 17:11 | 100 | 18.55 |
| 08/25/2026 17:11 | 100 | 18.54 |
| 08/25/2026 17:11 | 300 | 18.54 |
| 08/25/2026 17:11 | 99 | 18.54 |
| 08/25/2026 17:11 | 1 | 18.54 |
| 08/25/2026 17:10 | 100 | 18.54 |
| 08/25/2026 17:10 | 100 | 18.54 |
| 08/25/2026 17:10 | 9 | 18.54 |
| 08/25/2026 17:10 | 200 | 18.54 |
| 08/25/2026 17:10 | 200 | 18.54 |
| 08/25/2026 17:10 | 100 | 18.54 |
| 08/25/2026 17:10 | 200 | 18.55 |
| 08/25/2026 17:10 | 300 | 18.55 |
| 08/25/2026 17:10 | 1 | 18.55 |
| 08/25/2026 17:10 | 100 | 18.55 |
| 08/25/2026 17:10 | 300 | 18.55 |
| 08/25/2026 17:10 | 6 | 18.55 |
| 08/25/2026 17:09 | 7 | 18.55 |
| 08/25/2026 17:09 | 100 | 18.55 |
| 08/25/2026 17:09 | 200 | 18.55 |
| 08/25/2026 17:09 | 100 | 18.55 |
| 08/25/2026 17:09 | 100 | 18.54 |
| 08/25/2026 17:09 | 100 | 18.54 |
| 08/25/2026 17:09 | 100 | 18.54 |
| 08/25/2026 17:09 | 20 | 18.54 |
| 08/25/2026 17:09 | 25 | 18.53 |
| 08/25/2026 17:09 | 100 | 18.53 |
| 08/25/2026 17:09 | 172 | 18.53 |
| 08/25/2026 17:09 | 68 | 18.53 |
| 08/25/2026 17:09 | 300 | 18.53 |
| 08/25/2026 17:09 | 100 | 18.53 |
| 08/25/2026 17:09 | 100 | 18.53 |
| 08/25/2026 17:09 | 2 | 18.53 |
| 08/25/2026 17:09 | 100 | 18.53 |
| 08/25/2026 17:07 | 1 | 18.52 |
| 08/25/2026 17:07 | 100 | 18.52 |
| 08/25/2026 17:07 | 24 | 18.52 |
| 08/25/2026 17:07 | 100 | 18.52 |
| 08/25/2026 17:07 | 100 | 18.52 |
| 08/25/2026 17:07 | 600 | 18.52 |
| 08/25/2026 17:07 | 100 | 18.52 |
| 08/25/2026 17:07 | 100 | 18.515 |
| 08/25/2026 17:07 | 49 | 18.52 |
| 08/25/2026 17:07 | 51 | 18.52 |
| 08/25/2026 17:07 | 168 | 18.52 |
| 08/25/2026 17:07 | 80 | 18.52 |
| 08/25/2026 17:07 | 62 | 18.53 |
| 08/25/2026 17:07 | 38 | 18.53 |
| 08/25/2026 17:07 | 24 | 18.53 |
| 08/25/2026 17:07 | 38 | 18.53 |
| 08/25/2026 17:05 | 100 | 18.54 |
| 08/25/2026 17:05 | 100 | 18.54 |
| 08/25/2026 17:05 | 400 | 18.54 |
| 08/25/2026 17:05 | 100 | 18.54 |
| 08/25/2026 17:05 | 100 | 18.54 |
| 08/25/2026 17:05 | 100 | 18.535 |
| 08/25/2026 17:05 | 100 | 18.535 |
| 08/25/2026 17:04 | 50 | 18.54 |
| 08/25/2026 17:03 | 50 | 18.55 |
| 08/25/2026 17:03 | 120 | 18.54 |
| 08/25/2026 17:03 | 100 | 18.54 |
| 08/25/2026 17:03 | 100 | 18.54 |
| 08/25/2026 17:03 | 2 | 18.54 |
| 08/25/2026 17:03 | 19 | 18.53 |
| 08/25/2026 17:03 | 100 | 18.53 |
| 08/25/2026 17:03 | 1 | 18.53 |
| 08/25/2026 17:03 | 50 | 18.53 |
| 08/25/2026 17:03 | 100 | 18.535 |
| 08/25/2026 17:03 | 100 | 18.535 |
| 08/25/2026 17:02 | 12 | 18.53 |
| 08/25/2026 17:02 | 14 | 18.53 |
| 08/25/2026 17:02 | 52 | 18.53 |
| 08/25/2026 17:02 | 48 | 18.53 |
| 08/25/2026 17:01 | 34 | 18.53 |
| 08/25/2026 17:01 | 100 | 18.53 |
| 08/25/2026 17:01 | 50 | 18.53 |
| 08/25/2026 17:01 | 100 | 18.53 |
| 08/25/2026 17:01 | 62 | 18.53 |
| 08/25/2026 17:01 | 100 | 18.53 |
| 08/25/2026 17:01 | 66 | 18.53 |
| 08/25/2026 17:01 | 34 | 18.53 |
| 08/25/2026 17:01 | 1 | 18.54 |
| 08/25/2026 17:01 | 50 | 18.54 |
| 08/25/2026 17:01 | 17 | 18.54 |
| 08/25/2026 17:01 | 100 | 18.545 |
| 08/25/2026 17:01 | 10 | 18.54 |
| 08/25/2026 17:01 | 100 | 18.53 |
| 08/25/2026 17:01 | 100 | 18.53 |
| 08/25/2026 17:01 | 1 | 18.53 |
| 08/25/2026 17:00 | 100 | 18.52 |
| 08/25/2026 17:00 | 1 | 18.52 |
| 08/25/2026 17:00 | 100 | 18.52 |
| 08/25/2026 17:00 | 1 | 18.52 |
| 08/25/2026 16:59 | 300 | 18.52 |
| 08/25/2026 16:59 | 100 | 18.52 |
| 08/25/2026 16:59 | 100 | 18.52 |
| 08/25/2026 16:59 | 142 | 18.52 |
| 08/25/2026 16:59 | 24 | 18.52 |
| 08/25/2026 16:59 | 94 | 18.52 |
| 08/25/2026 16:59 | 6 | 18.52 |
| 08/25/2026 16:59 | 31 | 18.52 |
| 08/25/2026 16:59 | 2 | 18.52 |
| 08/25/2026 16:59 | 50 | 18.52 |
| 08/25/2026 16:59 | 50 | 18.52 |
| 08/25/2026 16:59 | 300 | 18.52 |
| 08/25/2026 16:59 | 300 | 18.515 |
| 08/25/2026 16:59 | 300 | 18.52 |
| 08/25/2026 16:59 | 100 | 18.52 |
| 08/25/2026 16:59 | 45 | 18.52 |
| 08/25/2026 16:59 | 100 | 18.53 |
| 08/25/2026 16:59 | 100 | 18.53 |
| 08/25/2026 16:59 | 100 | 18.53 |
| 08/25/2026 16:59 | 30 | 18.55 |
| 08/25/2026 16:58 | 1 | 18.56 |
| 08/25/2026 16:58 | 7 | 18.56 |
| 08/25/2026 16:58 | 100 | 18.555 |
| 08/25/2026 16:58 | 13 | 18.55 |
| 08/25/2026 16:58 | 80 | 18.55 |
| 08/25/2026 16:58 | 20 | 18.55 |
| 08/25/2026 16:58 | 10 | 18.54 |
| 08/25/2026 16:58 | 223 | 18.535 |
| 08/25/2026 16:58 | 42 | 18.54 |
| 08/25/2026 16:58 | 124 | 18.54 |
| 08/25/2026 16:58 | 73 | 18.54 |
| 08/25/2026 16:58 | 8 | 18.54 |
| 08/25/2026 16:58 | 80 | 18.54 |
| 08/25/2026 16:58 | 20 | 18.54 |
| 08/25/2026 16:58 | 16 | 18.54 |
| 08/25/2026 16:58 | 100 | 18.53 |
| 08/25/2026 16:58 | 15 | 18.53 |
| 08/25/2026 16:58 | 125 | 18.53 |
| 08/25/2026 16:58 | 100 | 18.53 |
| 08/25/2026 16:58 | 8 | 18.53 |
| 08/25/2026 16:58 | 9 | 18.53 |
| 08/25/2026 16:58 | 20 | 18.53 |
| 08/25/2026 16:58 | 100 | 18.52 |
| 08/25/2026 16:58 | 19 | 18.52 |
| 08/25/2026 16:58 | 100 | 18.52 |
| 08/25/2026 16:58 | 11 | 18.52 |
| 08/25/2026 16:58 | 100 | 18.52 |
| 08/25/2026 16:58 | 10 | 18.52 |
| 08/25/2026 16:56 | 100 | 18.51 |
| 08/25/2026 16:56 | 100 | 18.51 |
| 08/25/2026 16:56 | 100 | 18.51 |
| 08/25/2026 16:56 | 21 | 18.51 |
| 08/25/2026 16:56 | 100 | 18.51 |
| 08/25/2026 16:56 | 5 | 18.51 |
| 08/25/2026 16:56 | 50 | 18.51 |
| 08/25/2026 16:56 | 12 | 18.51 |
| 08/25/2026 16:55 | 400 | 18.51 |
| 08/25/2026 16:55 | 1 | 18.51 |
| 08/25/2026 16:55 | 100 | 18.51 |
| 08/25/2026 16:55 | 100 | 18.51 |
| 08/25/2026 16:55 | 125 | 18.51 |
| 08/25/2026 16:55 | 75 | 18.51 |
| 08/25/2026 16:55 | 100 | 18.505 |
| 08/25/2026 16:54 | 1 | 18.51 |
| 08/25/2026 16:54 | 100 | 18.51 |
| 08/25/2026 16:54 | 100 | 18.51 |
| 08/25/2026 16:54 | 100 | 18.51 |
| 08/25/2026 16:54 | 100 | 18.51 |
| 08/25/2026 16:54 | 100 | 18.51 |
| 08/25/2026 16:54 | 100 | 18.51 |
| 08/25/2026 16:54 | 13 | 18.51 |
| 08/25/2026 16:54 | 100 | 18.50 |
| 08/25/2026 16:54 | 100 | 18.50 |
| 08/25/2026 16:54 | 100 | 18.50 |
| 08/25/2026 16:54 | 100 | 18.495 |
| 08/25/2026 16:53 | 100 | 18.50 |
| 08/25/2026 16:53 | 300 | 18.495 |
| 08/25/2026 16:53 | 100 | 18.495 |
| 08/25/2026 16:53 | 55 | 18.50 |
| 08/25/2026 16:53 | 100 | 18.50 |
| 08/25/2026 16:53 | 100 | 18.505 |
| 08/25/2026 16:53 | 300 | 18.505 |
| 08/25/2026 16:53 | 110 | 18.505 |
| 08/25/2026 16:53 | 60 | 18.51 |
| 08/25/2026 16:53 | 20 | 18.51 |
| 08/25/2026 16:53 | 20 | 18.51 |
| 08/25/2026 16:53 | 20 | 18.51 |
| 08/25/2026 16:52 | 57 | 18.52 |
| 08/25/2026 16:52 | 94 | 18.52 |
| 08/25/2026 16:52 | 100 | 18.52 |
| 08/25/2026 16:52 | 100 | 18.52 |
| 08/25/2026 16:52 | 100 | 18.515 |
| 08/25/2026 16:52 | 100 | 18.51 |
| 08/25/2026 16:52 | 2 | 18.51 |
| 08/25/2026 16:51 | 100 | 18.525 |
| 08/25/2026 16:50 | 300 | 18.525 |
| 08/25/2026 16:50 | 100 | 18.525 |
| 08/25/2026 16:50 | 5 | 18.54 |
| 08/25/2026 16:50 | 300 | 18.54 |
| 08/25/2026 16:50 | 100 | 18.54 |
| 08/25/2026 16:50 | 100 | 18.54 |
| 08/25/2026 16:50 | 9 | 18.54 |
| 08/25/2026 16:50 | 290 | 18.53 |
| 08/25/2026 16:50 | 73 | 18.53 |
| 08/25/2026 16:50 | 327 | 18.53 |
| 08/25/2026 16:50 | 100 | 18.53 |
| 08/25/2026 16:49 | 200 | 18.53 |
| 08/25/2026 16:49 | 100 | 18.53 |
| 08/25/2026 16:49 | 113 | 18.53 |
| 08/25/2026 16:49 | 8 | 18.53 |
| 08/25/2026 16:49 | 2 | 18.53 |
| 08/25/2026 16:49 | 10 | 18.53 |
| 08/25/2026 16:49 | 100 | 18.53 |
| 08/25/2026 16:49 | 169 | 18.52 |
| 08/25/2026 16:49 | 241 | 18.52 |
| 08/25/2026 16:49 | 100 | 18.52 |
| 08/25/2026 16:49 | 262 | 18.52 |
| 08/25/2026 16:48 | 90 | 18.52 |
| 08/25/2026 16:48 | 277 | 18.51 |
| 08/25/2026 16:48 | 125 | 18.51 |
| 08/25/2026 16:48 | 93 | 18.51 |
| 08/25/2026 16:48 | 300 | 18.505 |
| 08/25/2026 16:48 | 125 | 18.50 |
| 08/25/2026 16:47 | 125 | 18.51 |
| 08/25/2026 16:47 | 20 | 18.51 |
| 08/25/2026 16:47 | 53 | 18.51 |
| 08/25/2026 16:47 | 37 | 18.51 |
| 08/25/2026 16:47 | 1 | 18.51 |
| 08/25/2026 16:47 | 17 | 18.51 |
| 08/25/2026 16:47 | 45 | 18.51 |
| 08/25/2026 16:47 | 45 | 18.51 |
| 08/25/2026 16:47 | 10 | 18.51 |
| 08/25/2026 16:47 | 60 | 18.52 |
| 08/25/2026 16:47 | 100 | 18.52 |
| 08/25/2026 16:47 | 200 | 18.52 |
| 08/25/2026 16:47 | 277 | 18.53 |
| 08/25/2026 16:46 | 15 | 18.53 |
| 08/25/2026 16:46 | 1 | 18.53 |
| 08/25/2026 16:46 | 200 | 18.52 |
| 08/25/2026 16:46 | 1 | 18.52 |
| 08/25/2026 16:46 | 200 | 18.51 |
| 08/25/2026 16:46 | 100 | 18.505 |
| 08/25/2026 16:46 | 74 | 18.50 |
| 08/25/2026 16:46 | 26 | 18.50 |
| 08/25/2026 16:46 | 324 | 18.50 |
| 08/25/2026 16:46 | 50 | 18.50 |
| 08/25/2026 16:45 | 100 | 18.51 |
| 08/25/2026 16:45 | 200 | 18.51 |
| 08/25/2026 16:45 | 10 | 18.495 |
| 08/25/2026 16:45 | 50 | 18.50 |
| 08/25/2026 16:45 | 100 | 18.50 |
| 08/25/2026 16:45 | 100 | 18.49 |
| 08/25/2026 16:44 | 85 | 18.48 |
| 08/25/2026 16:44 | 15 | 18.48 |
| 08/25/2026 16:44 | 84 | 18.48 |
| 08/25/2026 16:44 | 16 | 18.48 |
| 08/25/2026 16:44 | 8 | 18.48 |
| 08/25/2026 16:44 | 19 | 18.48 |
| 08/25/2026 16:44 | 100 | 18.48 |
| 08/25/2026 16:44 | 100 | 18.47 |
| 08/25/2026 16:44 | 100 | 18.47 |
| 08/25/2026 16:44 | 40 | 18.47 |
| 08/25/2026 16:44 | 100 | 18.47 |
| 08/25/2026 16:44 | 99 | 18.47 |
| 08/25/2026 16:44 | 1 | 18.47 |
| 08/25/2026 16:44 | 50 | 18.47 |
| 08/25/2026 16:44 | 50 | 18.48 |
| 08/25/2026 16:44 | 50 | 18.48 |
| 08/25/2026 16:44 | 505 | 18.48 |
| 08/25/2026 16:44 | 100 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 5 | 18.48 |
| 08/25/2026 16:44 | 50 | 18.49 |
| 08/25/2026 16:44 | 100 | 18.49 |
| 08/25/2026 16:44 | 100 | 18.49 |
| 08/25/2026 16:44 | 23 | 18.49 |
| 08/25/2026 16:44 | 100 | 18.49 |
| 08/25/2026 16:44 | 100 | 18.49 |
| 08/25/2026 16:44 | 100 | 18.495 |
| 08/25/2026 16:44 | 17 | 18.50 |
| 08/25/2026 16:44 | 100 | 18.50 |
| 08/25/2026 16:44 | 100 | 18.50 |
| 08/25/2026 16:44 | 50 | 18.49 |
| 08/25/2026 16:44 | 125 | 18.49 |
| 08/25/2026 16:44 | 9 | 18.49 |
| 08/25/2026 16:44 | 5 | 18.49 |
| 08/25/2026 16:44 | 125 | 18.50 |
| 08/25/2026 16:44 | 1 | 18.50 |
| 08/25/2026 16:44 | 40 | 18.50 |
| 08/25/2026 16:44 | 19 | 18.51 |
| 08/25/2026 16:44 | 100 | 18.53 |
| 08/25/2026 16:44 | 11 | 18.54 |
| 08/25/2026 16:44 | 16 | 18.54 |
| 08/25/2026 16:44 | 13 | 18.54 |
| 08/25/2026 16:44 | 87 | 18.54 |
| 08/25/2026 16:44 | 100 | 18.54 |
| 08/25/2026 16:44 | 10 | 18.54 |
| 08/25/2026 16:44 | 100 | 18.53 |
| 08/25/2026 16:44 | 100 | 18.53 |
| 08/25/2026 16:44 | 40 | 18.52 |
| 08/25/2026 16:44 | 100 | 18.52 |
| 08/25/2026 16:44 | 100 | 18.51 |
| 08/25/2026 16:44 | 100 | 18.51 |
| 08/25/2026 16:43 | 100 | 18.51 |
| 08/25/2026 16:43 | 600 | 18.51 |
| 08/25/2026 16:43 | 100 | 18.51 |
| 08/25/2026 16:43 | 100 | 18.51 |
| 08/25/2026 16:43 | 13 | 18.51 |
| 08/25/2026 16:43 | 200 | 18.51 |
| 08/25/2026 16:43 | 100 | 18.52 |
| 08/25/2026 16:43 | 9 | 18.52 |
| 08/25/2026 16:43 | 10 | 18.53 |
| 08/25/2026 16:43 | 35 | 18.53 |
| 08/25/2026 16:43 | 10 | 18.54 |
| 08/25/2026 16:43 | 20 | 18.54 |
| 08/25/2026 16:43 | 20 | 18.54 |
| 08/25/2026 16:43 | 6 | 18.54 |
| 08/25/2026 16:43 | 100 | 18.55 |
| 08/25/2026 16:43 | 200 | 18.56 |
| 08/25/2026 16:43 | 125 | 18.56 |
| 08/25/2026 16:42 | 12 | 18.55 |
| 08/25/2026 16:42 | 100 | 18.55 |
| 08/25/2026 16:42 | 50 | 18.55 |
| 08/25/2026 16:42 | 50 | 18.55 |
| 08/25/2026 16:42 | 8 | 18.56 |
| 08/25/2026 16:42 | 92 | 18.56 |
| 08/25/2026 16:42 | 8 | 18.56 |
| 08/25/2026 16:42 | 100 | 18.56 |
| 08/25/2026 16:42 | 100 | 18.55 |
| 08/25/2026 16:42 | 59 | 18.55 |
| 08/25/2026 16:42 | 30 | 18.55 |
| 08/25/2026 16:41 | 200 | 18.54 |
| 08/25/2026 16:41 | 100 | 18.53 |
| 08/25/2026 16:41 | 100 | 18.53 |
| 08/25/2026 16:41 | 100 | 18.53 |
| 08/25/2026 16:41 | 16 | 18.53 |
| 08/25/2026 16:41 | 29 | 18.53 |
| 08/25/2026 16:40 | 100 | 18.53 |
| 08/25/2026 16:40 | 23 | 18.53 |
| 08/25/2026 16:40 | 8 | 18.53 |
| 08/25/2026 16:40 | 15 | 18.54 |
| 08/25/2026 16:40 | 100 | 18.535 |
| 08/25/2026 16:39 | 100 | 18.53 |
| 08/25/2026 16:39 | 68 | 18.53 |
| 08/25/2026 16:39 | 125 | 18.53 |
| 08/25/2026 16:39 | 107 | 18.53 |
| 08/25/2026 16:39 | 50 | 18.53 |
| 08/25/2026 16:38 | 100 | 18.54 |
| 08/25/2026 16:38 | 100 | 18.545 |
| 08/25/2026 16:38 | 8 | 18.54 |
| 08/25/2026 16:38 | 100 | 18.53 |
| 08/25/2026 16:38 | 46 | 18.53 |
| 08/25/2026 16:38 | 154 | 18.53 |
| 08/25/2026 16:38 | 100 | 18.525 |
| 08/25/2026 16:38 | 100 | 18.52 |
| 08/25/2026 16:38 | 100 | 18.52 |
| 08/25/2026 16:38 | 50 | 18.52 |
| 08/25/2026 16:38 | 100 | 18.52 |
| 08/25/2026 16:38 | 100 | 18.52 |
| 08/25/2026 16:38 | 50 | 18.52 |
| 08/25/2026 16:37 | 100 | 18.53 |
| 08/25/2026 16:37 | 278 | 18.54 |
| 08/25/2026 16:37 | 100 | 18.54 |
| 08/25/2026 16:37 | 103 | 18.55 |
| 08/25/2026 16:37 | 15 | 18.55 |
| 08/25/2026 16:37 | 108 | 18.555 |
| 08/25/2026 16:36 | 74 | 18.555 |
| 08/25/2026 16:36 | 201 | 18.55 |
| 08/25/2026 16:36 | 125 | 18.55 |
| 08/25/2026 16:36 | 50 | 18.55 |
| 08/25/2026 16:36 | 100 | 18.545 |
| 08/25/2026 16:36 | 25 | 18.545 |
| 08/25/2026 16:36 | 100 | 18.545 |
| 08/25/2026 16:36 | 100 | 18.56 |
| 08/25/2026 16:36 | 6 | 18.56 |
| 08/25/2026 16:36 | 10 | 18.56 |
| 08/25/2026 16:36 | 100 | 18.57 |
| 08/25/2026 16:36 | 100 | 18.57 |
| 08/25/2026 16:36 | 100 | 18.57 |
| 08/25/2026 16:36 | 21 | 18.57 |
| 08/25/2026 16:36 | 125 | 18.57 |
| 08/25/2026 16:36 | 100 | 18.56 |
| 08/25/2026 16:36 | 100 | 18.55 |
| 08/25/2026 16:36 | 19 | 18.55 |
| 08/25/2026 16:36 | 3 | 18.55 |
| 08/25/2026 16:36 | 97 | 18.55 |
| 08/25/2026 16:36 | 50 | 18.55 |
| 08/25/2026 16:36 | 50 | 18.55 |
| 08/25/2026 16:36 | 167 | 18.55 |
| 08/25/2026 16:36 | 50 | 18.55 |
| 08/25/2026 16:35 | 12 | 18.545 |
| 08/25/2026 16:35 | 100 | 18.55 |
| 08/25/2026 16:35 | 100 | 18.55 |
| 08/25/2026 16:35 | 100 | 18.55 |
| 08/25/2026 16:35 | 100 | 18.55 |
| 08/25/2026 16:35 | 100 | 18.56 |
| 08/25/2026 16:35 | 26 | 18.58 |
| 08/25/2026 16:35 | 287 | 18.58 |
| 08/25/2026 16:35 | 25 | 18.58 |
| 08/25/2026 16:35 | 100 | 18.58 |
| 08/25/2026 16:35 | 100 | 18.57 |
| 08/25/2026 16:35 | 26 | 18.57 |
| 08/25/2026 16:35 | 100 | 18.57 |
| 08/25/2026 16:35 | 100 | 18.57 |
| 08/25/2026 16:35 | 100 | 18.57 |
| 08/25/2026 16:35 | 100 | 18.57 |
| 08/25/2026 16:35 | 50 | 18.56 |
| 08/25/2026 16:35 | 50 | 18.56 |
| 08/25/2026 16:35 | 30 | 18.56 |
| 08/25/2026 16:35 | 50 | 18.56 |
| 08/25/2026 16:35 | 36 | 18.56 |
| 08/25/2026 16:35 | 64 | 18.56 |
| 08/25/2026 16:35 | 36 | 18.56 |
| 08/25/2026 16:35 | 64 | 18.56 |
| 08/25/2026 16:35 | 100 | 18.56 |
| 08/25/2026 16:35 | 50 | 18.56 |
| 08/25/2026 16:34 | 300 | 18.555 |
| 08/25/2026 16:34 | 200 | 18.555 |
| 08/25/2026 16:34 | 5 | 18.56 |
| 08/25/2026 16:34 | 19 | 18.56 |
| 08/25/2026 16:34 | 100 | 18.57 |
| 08/25/2026 16:34 | 100 | 18.57 |
| 08/25/2026 16:34 | 100 | 18.58 |
| 08/25/2026 16:34 | 100 | 18.58 |
| 08/25/2026 16:34 | 100 | 18.585 |
| 08/25/2026 16:34 | 100 | 18.59 |
| 08/25/2026 16:34 | 100 | 18.59 |
| 08/25/2026 16:34 | 169 | 18.60 |
| 08/25/2026 16:34 | 46 | 18.60 |
| 08/25/2026 16:34 | 54 | 18.60 |
| 08/25/2026 16:34 | 100 | 18.605 |
| 08/25/2026 16:34 | 100 | 18.61 |
| 08/25/2026 16:33 | 90 | 18.615 |
| 08/25/2026 16:33 | 100 | 18.62 |
| 08/25/2026 16:33 | 100 | 18.62 |
| 08/25/2026 16:33 | 1 | 18.62 |
| 08/25/2026 16:33 | 99 | 18.63 |
| 08/25/2026 16:33 | 1 | 18.63 |
| 08/25/2026 16:33 | 27 | 18.64 |
| 08/25/2026 16:33 | 90 | 18.635 |
| 08/25/2026 16:33 | 100 | 18.64 |
| 08/25/2026 16:33 | 50 | 18.64 |
| 08/25/2026 16:33 | 200 | 18.65 |
| 08/25/2026 16:33 | 100 | 18.65 |
| 08/25/2026 16:33 | 300 | 18.65 |
| 08/25/2026 16:33 | 100 | 18.65 |
| 08/25/2026 16:33 | 4 | 18.655 |
| 08/25/2026 16:32 | 79 | 18.65 |
| 08/25/2026 16:32 | 10 | 18.65 |
| 08/25/2026 16:32 | 11 | 18.65 |
| 08/25/2026 16:32 | 10 | 18.65 |
| 08/25/2026 16:32 | 35 | 18.65 |
| 08/25/2026 16:32 | 100 | 18.645 |
| 08/25/2026 16:32 | 27 | 18.645 |
| 08/25/2026 16:32 | 12 | 18.62 |
| 08/25/2026 16:32 | 100 | 18.62 |
| 08/25/2026 16:32 | 100 | 18.61 |
| 08/25/2026 16:32 | 100 | 18.605 |
| 08/25/2026 16:32 | 70 | 18.595 |
| 08/25/2026 16:32 | 30 | 18.59 |
| 08/25/2026 16:32 | 200 | 18.60 |
| 08/25/2026 16:31 | 100 | 18.61 |
| 08/25/2026 16:31 | 100 | 18.61 |
| 08/25/2026 16:31 | 48 | 18.61 |
| 08/25/2026 16:31 | 52 | 18.61 |
| 08/25/2026 16:31 | 28 | 18.60 |
| 08/25/2026 16:31 | 100 | 18.60 |
| 08/25/2026 16:31 | 28 | 18.60 |
| 08/25/2026 16:31 | 100 | 18.61 |
| 08/25/2026 16:31 | 50 | 18.62 |
| 08/25/2026 16:31 | 50 | 18.62 |
| 08/25/2026 16:31 | 1 | 18.62 |
| 08/25/2026 16:31 | 100 | 18.62 |
| 08/25/2026 16:31 | 100 | 18.615 |
| 08/25/2026 16:31 | 100 | 18.61 |
| 08/25/2026 16:31 | 16 | 18.61 |
| 08/25/2026 16:31 | 18 | 18.62 |
| 08/25/2026 16:31 | 50 | 18.62 |
| 08/25/2026 16:31 | 100 | 18.625 |
| 08/25/2026 16:31 | 25 | 18.62 |
| 08/25/2026 16:31 | 10 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.615 |
| 08/25/2026 16:30 | 63 | 18.60 |
| 08/25/2026 16:30 | 100 | 18.60 |
| 08/25/2026 16:30 | 5 | 18.59 |
| 08/25/2026 16:30 | 10 | 18.59 |
| 08/25/2026 16:30 | 100 | 18.59 |
| 08/25/2026 16:30 | 100 | 18.59 |
| 08/25/2026 16:30 | 50 | 18.58 |
| 08/25/2026 16:30 | 50 | 18.58 |
| 08/25/2026 16:30 | 50 | 18.58 |
| 08/25/2026 16:30 | 50 | 18.58 |
| 08/25/2026 16:30 | 100 | 18.58 |
| 08/25/2026 16:30 | 100 | 18.58 |
| 08/25/2026 16:30 | 100 | 18.59 |
| 08/25/2026 16:30 | 27 | 18.59 |
| 08/25/2026 16:30 | 78 | 18.59 |
| 08/25/2026 16:30 | 22 | 18.59 |
| 08/25/2026 16:30 | 100 | 18.60 |
| 08/25/2026 16:30 | 61 | 18.60 |
| 08/25/2026 16:30 | 100 | 18.60 |
| 08/25/2026 16:30 | 100 | 18.61 |
| 08/25/2026 16:30 | 100 | 18.61 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 100 | 18.62 |
| 08/25/2026 16:30 | 1 | 18.63 |
| 08/25/2026 16:30 | 9 | 18.63 |
| 08/25/2026 16:30 | 100 | 18.635 |
| 08/25/2026 16:30 | 7 | 18.64 |
| 08/25/2026 16:30 | 200 | 18.63 |
| 08/25/2026 16:29 | 50 | 18.63 |
| 08/25/2026 16:29 | 8 | 18.63 |
| 08/25/2026 16:29 | 2 | 18.63 |
| 08/25/2026 16:29 | 100 | 18.635 |
| 08/25/2026 16:29 | 31 | 18.63 |
| 08/25/2026 16:29 | 22 | 18.62 |
| 08/25/2026 16:29 | 3 | 18.62 |
| 08/25/2026 16:29 | 1 | 18.61 |
| 08/25/2026 16:29 | 100 | 18.60 |
| 08/25/2026 16:29 | 1 | 18.61 |
| 08/25/2026 16:29 | 480 | 18.60 |
| 08/25/2026 16:29 | 24 | 18.60 |
| 08/25/2026 16:29 | 23 | 18.59 |
| 08/25/2026 16:28 | 100 | 18.58 |
| 08/25/2026 16:28 | 304 | 18.57 |
| 08/25/2026 16:28 | 448 | 18.57 |
| 08/25/2026 16:28 | 25 | 18.56 |
| 08/25/2026 16:28 | 12 | 18.56 |
| 08/25/2026 16:28 | 48 | 18.57 |
| 08/25/2026 16:28 | 29 | 18.57 |
| 08/25/2026 16:28 | 100 | 18.56 |
| 08/25/2026 16:28 | 58 | 18.53 |
| 08/25/2026 16:28 | 1 | 18.52 |
| 08/25/2026 16:28 | 40 | 18.52 |
| 08/25/2026 16:28 | 100 | 18.52 |
| 08/25/2026 16:28 | 100 | 18.52 |
| 08/25/2026 16:27 | 100 | 18.53 |
| 08/25/2026 16:27 | 100 | 18.535 |
| 08/25/2026 16:27 | 100 | 18.53 |
| 08/25/2026 16:27 | 15 | 18.53 |
| 08/25/2026 16:27 | 1 | 18.53 |
| 08/25/2026 16:27 | 100 | 18.53 |
| 08/25/2026 16:27 | 93 | 18.515 |
| 08/25/2026 16:27 | 207 | 18.515 |
| 08/25/2026 16:27 | 90 | 18.525 |
| 08/25/2026 16:27 | 100 | 18.53 |
| 08/25/2026 16:27 | 300 | 18.52 |
| 08/25/2026 16:26 | 90 | 18.52 |
| 08/25/2026 16:26 | 100 | 18.52 |
| 08/25/2026 16:26 | 26 | 18.52 |
| 08/25/2026 16:26 | 100 | 18.52 |
| 08/25/2026 16:26 | 100 | 18.515 |
| 08/25/2026 16:26 | 43 | 18.535 |
| 08/25/2026 16:26 | 100 | 18.53 |
| 08/25/2026 16:26 | 54 | 18.53 |
| 08/25/2026 16:26 | 100 | 18.53 |
| 08/25/2026 16:26 | 100 | 18.52 |
| 08/25/2026 16:25 | 100 | 18.52 |
| 08/25/2026 16:25 | 100 | 18.50 |
| 08/25/2026 16:25 | 1 | 18.51 |
| 08/25/2026 16:25 | 56 | 18.52 |
| 08/25/2026 16:25 | 100 | 18.51 |
| 08/25/2026 16:25 | 15 | 18.51 |
| 08/25/2026 16:25 | 60 | 18.50 |
| 08/25/2026 16:25 | 400 | 18.50 |
| 08/25/2026 16:24 | 63 | 18.53 |
| 08/25/2026 16:24 | 264 | 18.53 |
| 08/25/2026 16:24 | 2 | 18.52 |
| 08/25/2026 16:24 | 99 | 18.52 |
| 08/25/2026 16:24 | 1 | 18.52 |
| 08/25/2026 16:24 | 2 | 18.51 |
| 08/25/2026 16:24 | 6 | 18.53 |
| 08/25/2026 16:24 | 10 | 18.53 |
| 08/25/2026 16:24 | 72 | 18.52 |
| 08/25/2026 16:24 | 46 | 18.52 |
| 08/25/2026 16:24 | 100 | 18.52 |
| 08/25/2026 16:23 | 43 | 18.51 |
| 08/25/2026 16:23 | 100 | 18.51 |
| 08/25/2026 16:23 | 78 | 18.51 |
| 08/25/2026 16:23 | 100 | 18.53 |
| 08/25/2026 16:23 | 110 | 18.53 |
| 08/25/2026 16:23 | 90 | 18.53 |
| 08/25/2026 16:23 | 10 | 18.54 |
| 08/25/2026 16:23 | 139 | 18.54 |
| 08/25/2026 16:23 | 2 | 18.53 |
| 08/25/2026 16:23 | 2 | 18.53 |
| 08/25/2026 16:23 | 23 | 18.53 |
| 08/25/2026 16:23 | 10 | 18.525 |
| 08/25/2026 16:23 | 100 | 18.53 |
| 08/25/2026 16:23 | 100 | 18.53 |
| 08/25/2026 16:23 | 77 | 18.53 |
| 08/25/2026 16:23 | 23 | 18.53 |
| 08/25/2026 16:23 | 13 | 18.52 |
| 08/25/2026 16:23 | 6 | 18.52 |
| 08/25/2026 16:23 | 300 | 18.54 |
| 08/25/2026 16:23 | 100 | 18.54 |
| 08/25/2026 16:23 | 100 | 18.54 |
| 08/25/2026 16:23 | 10 | 18.53 |
| 08/25/2026 16:23 | 108 | 18.53 |
| 08/25/2026 16:23 | 28 | 18.53 |
| 08/25/2026 16:23 | 33 | 18.52 |
| 08/25/2026 16:23 | 100 | 18.51 |
| 08/25/2026 16:23 | 300 | 18.50 |
| 08/25/2026 16:23 | 100 | 18.50 |
| 08/25/2026 16:23 | 100 | 18.495 |
| 08/25/2026 16:22 | 50 | 18.50 |
| 08/25/2026 16:22 | 100 | 18.50 |
| 08/25/2026 16:22 | 200 | 18.50 |
| 08/25/2026 16:22 | 2475 | 18.50 |
| 08/25/2026 16:22 | 40 | 18.50 |
| 08/25/2026 16:22 | 3 | 18.50 |
| 08/25/2026 16:22 | 5 | 18.50 |
| 08/25/2026 16:22 | 50 | 18.50 |
| 08/25/2026 16:22 | 100 | 18.505 |
| 08/25/2026 16:22 | 39 | 18.505 |
| 08/25/2026 16:22 | 32 | 18.505 |
| 08/25/2026 16:22 | 14 | 18.51 |
| 08/25/2026 16:22 | 14 | 18.51 |
| 08/25/2026 16:22 | 36 | 18.51 |
| 08/25/2026 16:22 | 9 | 18.54 |
| 08/25/2026 16:22 | 40 | 18.55 |
| 08/25/2026 16:22 | 6 | 18.55 |
| 08/25/2026 16:22 | 25 | 18.55 |
| 08/25/2026 16:22 | 31 | 18.55 |
| 08/25/2026 16:22 | 31 | 18.55 |
| 08/25/2026 16:22 | 100 | 18.53 |
| 08/25/2026 16:22 | 158 | 18.53 |
| 08/25/2026 16:22 | 200 | 18.52 |
| 08/25/2026 16:22 | 9 | 18.53 |
| 08/25/2026 16:22 | 24 | 18.53 |
| 08/25/2026 16:22 | 56 | 18.54 |
| 08/25/2026 16:22 | 46 | 18.54 |
| 08/25/2026 16:22 | 54 | 18.54 |
| 08/25/2026 16:22 | 46 | 18.54 |
| 08/25/2026 16:22 | 200 | 18.56 |
| 08/25/2026 16:22 | 100 | 18.56 |
| 08/25/2026 16:22 | 15 | 18.56 |
| 08/25/2026 16:22 | 100 | 18.56 |
| 08/25/2026 16:22 | 300 | 18.56 |
| 08/25/2026 16:22 | 75 | 18.56 |
| 08/25/2026 16:22 | 25 | 18.56 |
| 08/25/2026 16:22 | 100 | 18.56 |
| 08/25/2026 16:22 | 50 | 18.56 |
| 08/25/2026 16:22 | 100 | 18.55 |
| 08/25/2026 16:22 | 100 | 18.55 |
| 08/25/2026 16:22 | 100 | 18.55 |
| 08/25/2026 16:22 | 200 | 18.55 |
| 08/25/2026 16:22 | 25 | 18.55 |
| 08/25/2026 16:22 | 100 | 18.55 |
| 08/25/2026 16:22 | 100 | 18.55 |
| 08/25/2026 16:22 | 300 | 18.55 |
| 08/25/2026 16:22 | 100 | 18.56 |
| 08/25/2026 16:22 | 75 | 18.56 |
| 08/25/2026 16:22 | 25 | 18.56 |
| 08/25/2026 16:22 | 100 | 18.56 |
| 08/25/2026 16:22 | 100 | 18.57 |
| 08/25/2026 16:22 | 100 | 18.58 |
| 08/25/2026 16:22 | 55 | 18.58 |
| 08/25/2026 16:22 | 100 | 18.58 |
| 08/25/2026 16:22 | 100 | 18.59 |
| 08/25/2026 16:22 | 100 | 18.59 |
| 08/25/2026 16:22 | 425 | 18.59 |
| 08/25/2026 16:22 | 130 | 18.59 |
| 08/25/2026 16:22 | 100 | 18.60 |
| 08/25/2026 16:22 | 100 | 18.60 |
| 08/25/2026 16:22 | 100 | 18.60 |
| 08/25/2026 16:22 | 40 | 18.60 |
| 08/25/2026 16:22 | 3 | 18.60 |
| 08/25/2026 16:22 | 10 | 18.60 |
| 08/25/2026 16:22 | 100 | 18.61 |
| 08/25/2026 16:22 | 100 | 18.61 |
| 08/25/2026 16:22 | 100 | 18.625 |
| 08/25/2026 16:22 | 100 | 18.62 |
| 08/25/2026 16:22 | 2000 | 18.62 |
| 08/25/2026 16:22 | 100 | 18.63 |
| 08/25/2026 16:22 | 178 | 18.63 |
| 08/25/2026 16:22 | 20 | 18.63 |
| 08/25/2026 16:22 | 100 | 18.63 |
| 08/25/2026 16:22 | 16 | 18.63 |
| 08/25/2026 16:22 | 28 | 18.63 |
| 08/25/2026 16:22 | 56 | 18.63 |
| 08/25/2026 16:21 | 100 | 18.635 |
| 08/25/2026 16:21 | 90 | 18.635 |
| 08/25/2026 16:21 | 100 | 18.64 |
| 08/25/2026 16:21 | 100 | 18.64 |
| 08/25/2026 16:21 | 50 | 18.65 |
| 08/25/2026 16:21 | 100 | 18.66 |
| 08/25/2026 16:20 | 31 | 18.66 |
| 08/25/2026 16:20 | 100 | 18.66 |
| 08/25/2026 16:20 | 100 | 18.66 |
| 08/25/2026 16:20 | 4 | 18.66 |
| 08/25/2026 16:20 | 69 | 18.665 |
| 08/25/2026 16:20 | 100 | 18.66 |
| 08/25/2026 16:20 | 23 | 18.66 |
| 08/25/2026 16:20 | 100 | 18.655 |
| 08/25/2026 16:20 | 100 | 18.66 |
| 08/25/2026 16:20 | 30 | 18.66 |
| 08/25/2026 16:19 | 1 | 18.66 |
| 08/25/2026 16:19 | 8 | 18.665 |
| 08/25/2026 16:19 | 50 | 18.66 |
| 08/25/2026 16:19 | 100 | 18.66 |
| 08/25/2026 16:19 | 5 | 18.66 |
| 08/25/2026 16:19 | 100 | 18.66 |
| 08/25/2026 16:19 | 50 | 18.66 |
| 08/25/2026 16:19 | 100 | 18.65 |
| 08/25/2026 16:19 | 50 | 18.65 |
| 08/25/2026 16:19 | 100 | 18.65 |
| 08/25/2026 16:19 | 22 | 18.64 |
| 08/25/2026 16:19 | 50 | 18.64 |
| 08/25/2026 16:19 | 1 | 18.64 |
| 08/25/2026 16:19 | 50 | 18.64 |
| 08/25/2026 16:19 | 50 | 18.64 |
| 08/25/2026 16:19 | 1 | 18.64 |
| 08/25/2026 16:19 | 50 | 18.64 |
| 08/25/2026 16:19 | 100 | 18.65 |
| 08/25/2026 16:19 | 1 | 18.65 |
| 08/25/2026 16:19 | 33 | 18.66 |
| 08/25/2026 16:18 | 5 | 18.66 |
| 08/25/2026 16:18 | 49 | 18.67 |
| 08/25/2026 16:18 | 251 | 18.67 |
| 08/25/2026 16:18 | 100 | 18.67 |
| 08/25/2026 16:18 | 99 | 18.67 |
| 08/25/2026 16:18 | 32 | 18.67 |
| 08/25/2026 16:18 | 1 | 18.67 |
| 08/25/2026 16:18 | 1 | 18.67 |
| 08/25/2026 16:18 | 90 | 18.66 |
| 08/25/2026 16:18 | 4 | 18.66 |
| 08/25/2026 16:18 | 1 | 18.66 |
| 08/25/2026 16:18 | 7 | 18.66 |
| 08/25/2026 16:18 | 27 | 18.66 |
| 08/25/2026 16:18 | 95 | 18.655 |
| 08/25/2026 16:17 | 100 | 18.65 |
| 08/25/2026 16:17 | 100 | 18.65 |
| 08/25/2026 16:17 | 19 | 18.64 |
| 08/25/2026 16:17 | 18 | 18.64 |
| 08/25/2026 16:17 | 58 | 18.64 |
| 08/25/2026 16:17 | 42 | 18.64 |
| 08/25/2026 16:17 | 1 | 18.64 |
| 08/25/2026 16:17 | 58 | 18.64 |
| 08/25/2026 16:17 | 42 | 18.64 |
| 08/25/2026 16:17 | 94 | 18.64 |
| 08/25/2026 16:17 | 21 | 18.64 |
| 08/25/2026 16:17 | 6 | 18.64 |
| 08/25/2026 16:17 | 1 | 18.64 |
| 08/25/2026 16:17 | 100 | 18.64 |
| 08/25/2026 16:16 | 100 | 18.65 |
| 08/25/2026 16:16 | 100 | 18.65 |
| 08/25/2026 16:16 | 14 | 18.65 |
| 08/25/2026 16:16 | 300 | 18.65 |
| 08/25/2026 16:16 | 106 | 18.65 |
| 08/25/2026 16:16 | 98 | 18.65 |
| 08/25/2026 16:16 | 2 | 18.65 |
| 08/25/2026 16:16 | 200 | 18.65 |
| 08/25/2026 16:16 | 100 | 18.65 |
| 08/25/2026 16:16 | 20 | 18.66 |
| 08/25/2026 16:16 | 50 | 18.66 |
| 08/25/2026 16:16 | 22 | 18.66 |
| 08/25/2026 16:16 | 100 | 18.66 |
| 08/25/2026 16:16 | 50 | 18.66 |
| 08/25/2026 16:16 | 100 | 18.66 |
| 08/25/2026 16:16 | 1 | 18.66 |
| 08/25/2026 16:16 | 100 | 18.66 |
| 08/25/2026 16:16 | 100 | 18.66 |
| 08/25/2026 16:15 | 200 | 18.655 |
| 08/25/2026 16:15 | 100 | 18.66 |
| 08/25/2026 16:15 | 1 | 18.67 |
| 08/25/2026 16:15 | 1 | 18.67 |
| 08/25/2026 16:15 | 100 | 18.66 |
| 08/25/2026 16:15 | 125 | 18.66 |
| 08/25/2026 16:15 | 100 | 18.66 |
| 08/25/2026 16:15 | 400 | 18.66 |
| 08/25/2026 16:15 | 54 | 18.66 |
| 08/25/2026 16:15 | 8 | 18.66 |
| 08/25/2026 16:15 | 50 | 18.66 |
| 08/25/2026 16:15 | 100 | 18.65 |
| 08/25/2026 16:15 | 125 | 18.65 |
| 08/25/2026 16:15 | 100 | 18.66 |
| 08/25/2026 16:15 | 30 | 18.66 |
| 08/25/2026 16:15 | 100 | 18.66 |
| 08/25/2026 16:14 | 54 | 18.67 |
| 08/25/2026 16:14 | 12 | 18.67 |
| 08/25/2026 16:14 | 40 | 18.67 |
| 08/25/2026 16:14 | 125 | 18.68 |
| 08/25/2026 16:14 | 15 | 18.68 |
| 08/25/2026 16:14 | 100 | 18.68 |
| 08/25/2026 16:14 | 100 | 18.68 |
| 08/25/2026 16:14 | 12 | 18.70 |
| 08/25/2026 16:14 | 100 | 18.69 |
| 08/25/2026 16:14 | 10 | 18.69 |
| 08/25/2026 16:14 | 100 | 18.69 |
| 08/25/2026 16:14 | 100 | 18.69 |
| 08/25/2026 16:14 | 100 | 18.69 |
| 08/25/2026 16:14 | 10 | 18.70 |
| 08/25/2026 16:14 | 1 | 18.70 |
| 08/25/2026 16:14 | 260 | 18.70 |
| 08/25/2026 16:14 | 140 | 18.70 |
| 08/25/2026 16:14 | 250 | 18.70 |
| 08/25/2026 16:14 | 10 | 18.70 |
| 08/25/2026 16:14 | 125 | 18.70 |
| 08/25/2026 16:14 | 275 | 18.70 |
| 08/25/2026 16:14 | 125 | 18.70 |
| 08/25/2026 16:14 | 10 | 18.70 |
| 08/25/2026 16:14 | 100 | 18.70 |
| 08/25/2026 16:14 | 100 | 18.70 |
| 08/25/2026 16:14 | 40 | 18.70 |
| 08/25/2026 16:14 | 100 | 18.70 |
| 08/25/2026 16:13 | 100 | 18.72 |
| 08/25/2026 16:13 | 100 | 18.73 |
| 08/25/2026 16:13 | 90 | 18.735 |
| 08/25/2026 16:13 | 37 | 18.74 |
| 08/25/2026 16:13 | 89 | 18.74 |
| 08/25/2026 16:13 | 11 | 18.74 |
| 08/25/2026 16:12 | 100 | 18.74 |
| 08/25/2026 16:12 | 42 | 18.74 |
| 08/25/2026 16:12 | 100 | 18.74 |
| 08/25/2026 16:12 | 100 | 18.75 |
| 08/25/2026 16:12 | 100 | 18.74 |
| 08/25/2026 16:12 | 300 | 18.73 |
| 08/25/2026 16:12 | 100 | 18.73 |
| 08/25/2026 16:12 | 100 | 18.72 |
| 08/25/2026 16:12 | 100 | 18.71 |
| 08/25/2026 16:12 | 100 | 18.71 |
| 08/25/2026 16:12 | 24 | 18.71 |
| 08/25/2026 16:12 | 100 | 18.72 |
| 08/25/2026 16:11 | 300 | 18.73 |
| 08/25/2026 16:11 | 9 | 18.74 |
| 08/25/2026 16:10 | 100 | 18.74 |
| 08/25/2026 16:10 | 14 | 18.74 |
| 08/25/2026 16:10 | 220 | 18.73 |
| 08/25/2026 16:10 | 100 | 18.73 |
| 08/25/2026 16:10 | 100 | 18.73 |
| 08/25/2026 16:10 | 300 | 18.73 |
| 08/25/2026 16:10 | 1 | 18.72 |
| 08/25/2026 16:10 | 100 | 18.72 |
| 08/25/2026 16:10 | 100 | 18.72 |
| 08/25/2026 16:10 | 90 | 18.72 |
| 08/25/2026 16:10 | 100 | 18.72 |
| 08/25/2026 16:09 | 300 | 18.715 |
| 08/25/2026 16:09 | 200 | 18.71 |
| 08/25/2026 16:09 | 200 | 18.71 |
| 08/25/2026 16:09 | 100 | 18.71 |
| 08/25/2026 16:09 | 100 | 18.71 |
| 08/25/2026 16:09 | 100 | 18.72 |
| 08/25/2026 16:09 | 100 | 18.72 |
| 08/25/2026 16:09 | 200 | 18.72 |
| 08/25/2026 16:09 | 100 | 18.72 |
| 08/25/2026 16:09 | 100 | 18.72 |
| 08/25/2026 16:09 | 100 | 18.73 |
| 08/25/2026 16:09 | 100 | 18.73 |
| 08/25/2026 16:09 | 100 | 18.74 |
| 08/25/2026 16:09 | 100 | 18.75 |
| 08/25/2026 16:09 | 100 | 18.75 |
| 08/25/2026 16:09 | 100 | 18.75 |
| 08/25/2026 16:09 | 100 | 18.75 |
| 08/25/2026 16:09 | 100 | 18.74 |
| 08/25/2026 16:09 | 100 | 18.74 |
| 08/25/2026 16:09 | 95 | 18.74 |
| 08/25/2026 16:09 | 100 | 18.75 |
| 08/25/2026 16:09 | 90 | 18.76 |
| 08/25/2026 16:08 | 300 | 18.75 |
| 08/25/2026 16:08 | 5 | 18.74 |
| 08/25/2026 16:08 | 100 | 18.75 |
| 08/25/2026 16:08 | 100 | 18.75 |
| 08/25/2026 16:08 | 1 | 18.76 |
| 08/25/2026 16:08 | 9085 | 18.76 |
| 08/25/2026 16:08 | 5 | 18.76 |
| 08/25/2026 16:08 | 100 | 18.76 |
| 08/25/2026 16:08 | 100 | 18.76 |
| 08/25/2026 16:08 | 100 | 18.76 |
| 08/25/2026 16:08 | 1 | 18.76 |
| 08/25/2026 16:08 | 100 | 18.75 |
| 08/25/2026 16:08 | 125 | 18.74 |
| 08/25/2026 16:08 | 450 | 18.74 |
| 08/25/2026 16:08 | 34 | 18.73 |
| 08/25/2026 16:08 | 66 | 18.73 |
| 08/25/2026 16:08 | 34 | 18.73 |
| 08/25/2026 16:08 | 100 | 18.72 |
| 08/25/2026 16:08 | 125 | 18.715 |
| 08/25/2026 16:08 | 100 | 18.71 |
| 08/25/2026 16:08 | 1 | 18.70 |
| 08/25/2026 16:07 | 196 | 18.71 |
| 08/25/2026 16:07 | 300 | 18.70 |
| 08/25/2026 16:07 | 9 | 18.69 |
| 08/25/2026 16:07 | 71 | 18.69 |
| 08/25/2026 16:07 | 5 | 18.69 |
| 08/25/2026 16:07 | 5 | 18.69 |
| 08/25/2026 16:07 | 5 | 18.69 |
| 08/25/2026 16:07 | 5 | 18.69 |
| 08/25/2026 16:07 | 294 | 18.68 |
| 08/25/2026 16:07 | 100 | 18.68 |
| 08/25/2026 16:07 | 100 | 18.68 |
| 08/25/2026 16:07 | 100 | 18.68 |
| 08/25/2026 16:07 | 100 | 18.67 |
| 08/25/2026 16:07 | 100 | 18.66 |
| 08/25/2026 16:07 | 125 | 18.66 |
| 08/25/2026 16:07 | 100 | 18.67 |
| 08/25/2026 16:07 | 1 | 18.67 |
| 08/25/2026 16:06 | 100 | 18.67 |
| 08/25/2026 16:06 | 100 | 18.66 |
| 08/25/2026 16:06 | 100 | 18.66 |
| 08/25/2026 16:06 | 100 | 18.66 |
| 08/25/2026 16:06 | 100 | 18.67 |
| 08/25/2026 16:06 | 83 | 18.66 |
| 08/25/2026 16:06 | 2 | 18.66 |
| 08/25/2026 16:06 | 98 | 18.66 |
| 08/25/2026 16:06 | 100 | 18.67 |
| 08/25/2026 16:06 | 100 | 18.67 |
| 08/25/2026 16:06 | 125 | 18.66 |
| 08/25/2026 16:06 | 100 | 18.67 |
| 08/25/2026 16:06 | 61 | 18.67 |
| 08/25/2026 16:06 | 100 | 18.67 |
| 08/25/2026 16:05 | 100 | 18.69 |
| 08/25/2026 16:05 | 100 | 18.685 |
| 08/25/2026 16:05 | 32 | 18.68 |
| 08/25/2026 16:05 | 1864 | 18.68 |
| 08/25/2026 16:05 | 1749 | 18.68 |
| 08/25/2026 16:05 | 125 | 18.675 |
| 08/25/2026 16:05 | 125 | 18.675 |
| 08/25/2026 16:05 | 50 | 18.675 |
| 08/25/2026 16:05 | 125 | 18.675 |
| 08/25/2026 16:05 | 125 | 18.675 |
| 08/25/2026 16:05 | 1387 | 18.68 |
| 08/25/2026 16:05 | 554 | 18.66 |
| 08/25/2026 16:05 | 100 | 18.65 |
| 08/25/2026 16:05 | 50 | 18.64 |
| 08/25/2026 16:05 | 41 | 18.63 |
| 08/25/2026 16:05 | 4 | 18.64 |
| 08/25/2026 16:05 | 76 | 18.64 |
| 08/25/2026 16:05 | 50 | 18.65 |
| 08/25/2026 16:05 | 2 | 18.65 |
| 08/25/2026 16:05 | 52 | 18.655 |
| 08/25/2026 16:05 | 100 | 18.65 |
| 08/25/2026 16:04 | 100 | 18.64 |
| 08/25/2026 16:04 | 100 | 18.63 |
| 08/25/2026 16:04 | 20 | 18.63 |
| 08/25/2026 16:04 | 100 | 18.62 |
| 08/25/2026 16:04 | 100 | 18.61 |
| 08/25/2026 16:04 | 100 | 18.61 |
| 08/25/2026 16:04 | 100 | 18.61 |
| 08/25/2026 16:04 | 21 | 18.61 |
| 08/25/2026 16:04 | 4 | 18.59 |
| 08/25/2026 16:04 | 21 | 18.59 |
| 08/25/2026 16:04 | 100 | 18.60 |
| 08/25/2026 16:04 | 5 | 18.60 |
| 08/25/2026 16:03 | 75 | 18.61 |
| 08/25/2026 16:03 | 5 | 18.61 |
| 08/25/2026 16:03 | 20 | 18.61 |
| 08/25/2026 16:03 | 100 | 18.62 |
| 08/25/2026 16:03 | 58 | 18.62 |
| 08/25/2026 16:03 | 42 | 18.62 |
| 08/25/2026 16:03 | 22 | 18.61 |
| 08/25/2026 16:03 | 100 | 18.60 |
| 08/25/2026 16:03 | 100 | 18.60 |
| 08/25/2026 16:03 | 100 | 18.59 |
| 08/25/2026 16:02 | 100 | 18.58 |
| 08/25/2026 16:02 | 100 | 18.58 |
| 08/25/2026 16:02 | 100 | 18.59 |
| 08/25/2026 16:02 | 22 | 18.605 |
| 08/25/2026 16:02 | 100 | 18.605 |
| 08/25/2026 16:02 | 57 | 18.59 |
| 08/25/2026 16:02 | 50 | 18.59 |
| 08/25/2026 16:02 | 100 | 18.59 |
| 08/25/2026 16:02 | 100 | 18.59 |
| 08/25/2026 16:02 | 100 | 18.59 |
| 08/25/2026 16:02 | 100 | 18.59 |
| 08/25/2026 16:02 | 84 | 18.60 |
| 08/25/2026 16:02 | 16 | 18.60 |
| 08/25/2026 16:02 | 14 | 18.60 |
| 08/25/2026 16:02 | 67 | 18.60 |
| 08/25/2026 16:02 | 50 | 18.61 |
| 08/25/2026 16:02 | 50 | 18.61 |
| 08/25/2026 16:02 | 22 | 18.605 |
| 08/25/2026 16:02 | 5 | 18.605 |
| 08/25/2026 16:01 | 100 | 18.61 |
| 08/25/2026 16:01 | 40 | 18.62 |
| 08/25/2026 16:01 | 50 | 18.62 |
| 08/25/2026 16:01 | 200 | 18.62 |
| 08/25/2026 16:01 | 50 | 18.61 |
| 08/25/2026 16:01 | 100 | 18.61 |
| 08/25/2026 16:01 | 58 | 18.60 |
| 08/25/2026 16:01 | 42 | 18.60 |
| 08/25/2026 16:01 | 100 | 18.60 |
| 08/25/2026 16:01 | 22 | 18.595 |
| 08/25/2026 16:01 | 100 | 18.60 |
| 08/25/2026 16:01 | 100 | 18.60 |
| 08/25/2026 16:01 | 1 | 18.60 |
| 08/25/2026 16:01 | 100 | 18.60 |
| 08/25/2026 16:01 | 42 | 18.60 |
| 08/25/2026 16:01 | 48 | 18.60 |
| 08/25/2026 16:01 | 2 | 18.60 |
| 08/25/2026 16:01 | 100 | 18.60 |
| 08/25/2026 16:01 | 10 | 18.61 |
| 08/25/2026 16:01 | 90 | 18.61 |
| 08/25/2026 16:01 | 1 | 18.63 |
| 08/25/2026 16:01 | 6 | 18.63 |
| 08/25/2026 16:01 | 30 | 18.63 |
| 08/25/2026 16:01 | 157 | 18.64 |
| 08/25/2026 16:01 | 300 | 18.64 |
| 08/25/2026 16:00 | 100 | 18.64 |
| 08/25/2026 16:00 | 100 | 18.65 |
| 08/25/2026 16:00 | 22 | 18.66 |
| 08/25/2026 16:00 | 100 | 18.65 |
| 08/25/2026 16:00 | 100 | 18.64 |
| 08/25/2026 16:00 | 1 | 18.64 |
| 08/25/2026 16:00 | 11 | 18.64 |
| 08/25/2026 16:00 | 1 | 18.64 |
| 08/25/2026 16:00 | 1 | 18.635 |
| 08/25/2026 16:00 | 10 | 18.635 |
| 08/25/2026 16:00 | 12 | 18.635 |
| 08/25/2026 15:59 | 2 | 18.63 |
| 08/25/2026 15:59 | 1 | 18.63 |
| 08/25/2026 15:59 | 67 | 18.63 |
| 08/25/2026 15:59 | 9 | 18.63 |
| 08/25/2026 15:59 | 200 | 18.63 |
| 08/25/2026 15:59 | 6 | 18.62 |
| 08/25/2026 15:59 | 12 | 18.61 |
| 08/25/2026 15:59 | 88 | 18.61 |
| 08/25/2026 15:59 | 100 | 18.61 |
| 08/25/2026 15:59 | 12 | 18.61 |
| 08/25/2026 15:59 | 100 | 18.60 |
| 08/25/2026 15:59 | 22 | 18.595 |
| 08/25/2026 15:59 | 49 | 18.59 |
| 08/25/2026 15:59 | 51 | 18.59 |
| 08/25/2026 15:59 | 1 | 18.59 |
| 08/25/2026 15:59 | 66 | 18.59 |
| 08/25/2026 15:59 | 12 | 18.60 |
| 08/25/2026 15:59 | 20 | 18.60 |
| 08/25/2026 15:59 | 22 | 18.59 |
| 08/25/2026 15:59 | 10 | 18.59 |
| 08/25/2026 15:58 | 2 | 18.59 |
| 08/25/2026 15:58 | 179 | 18.595 |
| 08/25/2026 15:58 | 2 | 18.60 |
| 08/25/2026 15:58 | 22 | 18.595 |
| 08/25/2026 15:58 | 90 | 18.60 |
| 08/25/2026 15:58 | 100 | 18.60 |
| 08/25/2026 15:58 | 189 | 18.60 |
| 08/25/2026 15:58 | 20 | 18.61 |
| 08/25/2026 15:57 | 132 | 18.61 |
| 08/25/2026 15:57 | 100 | 18.61 |
| 08/25/2026 15:57 | 100 | 18.61 |
| 08/25/2026 15:57 | 100 | 18.61 |
| 08/25/2026 15:57 | 11 | 18.60 |
| 08/25/2026 15:57 | 77 | 18.60 |
| 08/25/2026 15:57 | 23 | 18.60 |
| 08/25/2026 15:57 | 100 | 18.585 |
| 08/25/2026 15:56 | 100 | 18.60 |
| 08/25/2026 15:56 | 100 | 18.59 |
| 08/25/2026 15:56 | 22 | 18.585 |
| 08/25/2026 15:56 | 22 | 18.585 |
| 08/25/2026 15:56 | 400 | 18.59 |
| 08/25/2026 15:56 | 44 | 18.60 |
| 08/25/2026 15:56 | 24 | 18.60 |
| 08/25/2026 15:56 | 24 | 18.60 |
| 08/25/2026 15:55 | 64 | 18.60 |
| 08/25/2026 15:55 | 100 | 18.61 |
| 08/25/2026 15:55 | 100 | 18.61 |
| 08/25/2026 15:55 | 100 | 18.62 |
| 08/25/2026 15:55 | 200 | 18.61 |
| 08/25/2026 15:55 | 100 | 18.61 |
| 08/25/2026 15:55 | 100 | 18.61 |
| 08/25/2026 15:55 | 1 | 18.60 |
| 08/25/2026 15:55 | 3 | 18.59 |
| 08/25/2026 15:55 | 100 | 18.59 |
| 08/25/2026 15:55 | 100 | 18.59 |
| 08/25/2026 15:55 | 100 | 18.59 |
| 08/25/2026 15:55 | 21 | 18.59 |
| 08/25/2026 15:55 | 22 | 18.575 |
| 08/25/2026 15:54 | 100 | 18.59 |
| 08/25/2026 15:54 | 200 | 18.59 |
| 08/25/2026 15:54 | 15 | 18.59 |
| 08/25/2026 15:54 | 1 | 18.59 |
| 08/25/2026 15:54 | 4 | 18.59 |
| 08/25/2026 15:54 | 90 | 18.59 |
| 08/25/2026 15:54 | 100 | 18.60 |
| 08/25/2026 15:54 | 1 | 18.60 |
| 08/25/2026 15:54 | 2 | 18.61 |
| 08/25/2026 15:54 | 2 | 18.61 |
| 08/25/2026 15:53 | 12 | 18.60 |
| 08/25/2026 15:53 | 52 | 18.60 |
| 08/25/2026 15:53 | 13 | 18.60 |
| 08/25/2026 15:53 | 14 | 18.60 |
| 08/25/2026 15:53 | 6 | 18.60 |
| 08/25/2026 15:53 | 22 | 18.61 |
| 08/25/2026 15:53 | 100 | 18.61 |
| 08/25/2026 15:53 | 1 | 18.64 |
| 08/25/2026 15:53 | 19 | 18.64 |
| 08/25/2026 15:53 | 81 | 18.64 |
| 08/25/2026 15:53 | 5 | 18.63 |
| 08/25/2026 15:53 | 10 | 18.63 |
| 08/25/2026 15:52 | 100 | 18.62 |
| 08/25/2026 15:52 | 1 | 18.63 |
| 08/25/2026 15:52 | 1 | 18.625 |
| 08/25/2026 15:52 | 1 | 18.625 |
| 08/25/2026 15:52 | 1 | 18.625 |
| 08/25/2026 15:52 | 100 | 18.63 |
| 08/25/2026 15:52 | 3 | 18.61 |
| 08/25/2026 15:52 | 100 | 18.62 |
| 08/25/2026 15:52 | 100 | 18.62 |
| 08/25/2026 15:51 | 94 | 18.64 |
| 08/25/2026 15:51 | 6 | 18.635 |
| 08/25/2026 15:51 | 6 | 18.625 |
| 08/25/2026 15:51 | 100 | 18.64 |
| 08/25/2026 15:51 | 28 | 18.64 |
| 08/25/2026 15:51 | 100 | 18.64 |
| 08/25/2026 15:51 | 458 | 18.65 |
| 08/25/2026 15:51 | 42 | 18.65 |
| 08/25/2026 15:51 | 183 | 18.67 |
| 08/25/2026 15:51 | 17 | 18.67 |
| 08/25/2026 15:51 | 10 | 18.67 |
| 08/25/2026 15:51 | 100 | 18.66 |
| 08/25/2026 15:50 | 1 | 18.65 |
| 08/25/2026 15:50 | 7 | 18.66 |
| 08/25/2026 15:50 | 300 | 18.675 |
| 08/25/2026 15:50 | 10 | 18.66 |
| 08/25/2026 15:50 | 100 | 18.66 |
| 08/25/2026 15:50 | 30 | 18.65 |
| 08/25/2026 15:50 | 10 | 18.65 |
| 08/25/2026 15:50 | 32 | 18.67 |
| 08/25/2026 15:50 | 68 | 18.67 |
| 08/25/2026 15:50 | 8 | 18.66 |
| 08/25/2026 15:50 | 78 | 18.65 |
| 08/25/2026 15:50 | 8 | 18.65 |
| 08/25/2026 15:50 | 14 | 18.65 |
| 08/25/2026 15:50 | 100 | 18.65 |
| 08/25/2026 15:50 | 156 | 18.65 |
| 08/25/2026 15:50 | 100 | 18.65 |
| 08/25/2026 15:50 | 13 | 18.64 |
| 08/25/2026 15:50 | 100 | 18.63 |
| 08/25/2026 15:50 | 30 | 18.64 |
| 08/25/2026 15:50 | 100 | 18.64 |
| 08/25/2026 15:50 | 100 | 18.64 |
| 08/25/2026 15:49 | 100 | 18.63 |
| 08/25/2026 15:49 | 34 | 18.61 |
| 08/25/2026 15:49 | 30 | 18.61 |
| 08/25/2026 15:49 | 100 | 18.61 |
| 08/25/2026 15:49 | 110 | 18.59 |
| 08/25/2026 15:49 | 100 | 18.61 |
| 08/25/2026 15:49 | 1 | 18.62 |
| 08/25/2026 15:49 | 100 | 18.62 |
| 08/25/2026 15:49 | 100 | 18.62 |
| 08/25/2026 15:48 | 1 | 18.63 |
| 08/25/2026 15:48 | 403 | 18.63 |
| 08/25/2026 15:48 | 859 | 18.63 |
| 08/25/2026 15:48 | 73 | 18.63 |
| 08/25/2026 15:48 | 786 | 18.63 |
| 08/25/2026 15:48 | 781 | 18.63 |
| 08/25/2026 15:48 | 786 | 18.63 |
| 08/25/2026 15:48 | 781 | 18.63 |
| 08/25/2026 15:48 | 43 | 18.64 |
| 08/25/2026 15:48 | 92 | 18.65 |
| 08/25/2026 15:48 | 100 | 18.65 |
| 08/25/2026 15:48 | 100 | 18.65 |
| 08/25/2026 15:47 | 100 | 18.67 |
| 08/25/2026 15:47 | 531 | 18.63 |
| 08/25/2026 15:47 | 23 | 18.65 |
| 08/25/2026 15:47 | 70 | 18.65 |
| 08/25/2026 15:47 | 100 | 18.65 |
| 08/25/2026 15:46 | 7 | 18.67 |
| 08/25/2026 15:46 | 100 | 18.67 |
| 08/25/2026 15:46 | 100 | 18.65 |
| 08/25/2026 15:46 | 7 | 18.65 |
| 08/25/2026 15:46 | 100 | 18.63 |
| 08/25/2026 15:46 | 1 | 18.63 |
| 08/25/2026 15:46 | 100 | 18.62 |
| 08/25/2026 15:46 | 100 | 18.62 |
| 08/25/2026 15:46 | 125 | 18.62 |
| 08/25/2026 15:46 | 200 | 18.64 |
| 08/25/2026 15:46 | 74 | 18.65 |
| 08/25/2026 15:46 | 100 | 18.66 |
| 08/25/2026 15:46 | 6 | 18.68 |
| 08/25/2026 15:46 | 100 | 18.68 |
| 08/25/2026 15:46 | 100 | 18.68 |
| 08/25/2026 15:46 | 20 | 18.70 |
| 08/25/2026 15:45 | 100 | 18.70 |
| 08/25/2026 15:45 | 100 | 18.675 |
| 08/25/2026 15:45 | 100 | 18.65 |
| 08/25/2026 15:45 | 153 | 18.655 |
| 08/25/2026 15:45 | 100 | 18.65 |
| 08/25/2026 15:45 | 100 | 18.65 |
| 08/25/2026 15:45 | 100 | 18.65 |
| 08/25/2026 15:45 | 100 | 18.61 |
| 08/25/2026 15:44 | 100 | 18.60 |
| 08/25/2026 15:44 | 25 | 18.59 |
| 08/25/2026 15:44 | 75 | 18.59 |
| 08/25/2026 15:44 | 100 | 18.59 |
| 08/25/2026 15:44 | 2 | 18.58 |
| 08/25/2026 15:44 | 300 | 18.59 |
| 08/25/2026 15:44 | 125 | 18.62 |
| 08/25/2026 15:44 | 40 | 18.62 |
| 08/25/2026 15:44 | 100 | 18.61 |
| 08/25/2026 15:44 | 80 | 18.61 |
| 08/25/2026 15:44 | 125 | 18.61 |
| 08/25/2026 15:44 | 200 | 18.62 |
| 08/25/2026 15:44 | 300 | 18.62 |
| 08/25/2026 15:44 | 100 | 18.61 |
| 08/25/2026 15:44 | 88 | 18.60 |
| 08/25/2026 15:44 | 100 | 18.60 |
| 08/25/2026 15:44 | 3 | 18.58 |
| 08/25/2026 15:43 | 7 | 18.59 |
| 08/25/2026 15:43 | 3 | 18.59 |
| 08/25/2026 15:43 | 22 | 18.60 |
| 08/25/2026 15:43 | 100 | 18.60 |
| 08/25/2026 15:43 | 100 | 18.60 |
| 08/25/2026 15:43 | 7 | 18.60 |
| 08/25/2026 15:43 | 100 | 18.60 |
| 08/25/2026 15:43 | 100 | 18.63 |
| 08/25/2026 15:43 | 100 | 18.62 |
| 08/25/2026 15:43 | 100 | 18.62 |
| 08/25/2026 15:43 | 100 | 18.61 |
| 08/25/2026 15:43 | 83 | 18.61 |
| 08/25/2026 15:43 | 17 | 18.61 |
| 08/25/2026 15:43 | 100 | 18.62 |
| 08/25/2026 15:43 | 175 | 18.63 |
| 08/25/2026 15:43 | 100 | 18.63 |
| 08/25/2026 15:43 | 125 | 18.63 |
| 08/25/2026 15:43 | 7 | 18.64 |
| 08/25/2026 15:43 | 134 | 18.65 |
| 08/25/2026 15:43 | 20 | 18.65 |
| 08/25/2026 15:43 | 100 | 18.66 |
| 08/25/2026 15:42 | 100 | 18.65 |
| 08/25/2026 15:42 | 47 | 18.64 |
| 08/25/2026 15:42 | 200 | 18.64 |
| 08/25/2026 15:42 | 400 | 18.64 |
| 08/25/2026 15:42 | 100 | 18.63 |
| 08/25/2026 15:42 | 46 | 18.63 |
| 08/25/2026 15:42 | 53 | 18.63 |
| 08/25/2026 15:42 | 1 | 18.62 |
| 08/25/2026 15:42 | 1 | 18.63 |
| 08/25/2026 15:42 | 147 | 18.63 |
| 08/25/2026 15:42 | 100 | 18.64 |
| 08/25/2026 15:42 | 125 | 18.63 |
| 08/25/2026 15:42 | 114 | 18.63 |
| 08/25/2026 15:42 | 110 | 18.64 |
| 08/25/2026 15:42 | 300 | 18.64 |
| 08/25/2026 15:42 | 100 | 18.65 |
| 08/25/2026 15:41 | 100 | 18.68 |
| 08/25/2026 15:41 | 50 | 18.68 |
| 08/25/2026 15:41 | 86 | 18.66 |
| 08/25/2026 15:41 | 30 | 18.655 |
| 08/25/2026 15:41 | 200 | 18.66 |
| 08/25/2026 15:41 | 200 | 18.66 |
| 08/25/2026 15:41 | 56 | 18.67 |
| 08/25/2026 15:41 | 105 | 18.68 |
| 08/25/2026 15:41 | 270 | 18.68 |
| 08/25/2026 15:41 | 411 | 18.63 |
| 08/25/2026 15:41 | 100 | 18.63 |
| 08/25/2026 15:41 | 100 | 18.64 |
| 08/25/2026 15:41 | 2 | 18.68 |
| 08/25/2026 15:41 | 100 | 18.68 |
| 08/25/2026 15:41 | 400 | 18.68 |
| 08/25/2026 15:41 | 100 | 18.67 |
| 08/25/2026 15:41 | 100 | 18.66 |
| 08/25/2026 15:41 | 100 | 18.66 |
| 08/25/2026 15:41 | 40 | 18.66 |
| 08/25/2026 15:41 | 100 | 18.67 |
| 08/25/2026 15:41 | 100 | 18.67 |
| 08/25/2026 15:41 | 100 | 18.67 |
| 08/25/2026 15:41 | 100 | 18.66 |
| 08/25/2026 15:41 | 50 | 18.66 |
| 08/25/2026 15:41 | 125 | 18.65 |
| 08/25/2026 15:40 | 107 | 18.63 |
| 08/25/2026 15:40 | 74 | 18.63 |
| 08/25/2026 15:40 | 90 | 18.635 |
| 08/25/2026 15:40 | 200 | 18.65 |
| 08/25/2026 15:40 | 5 | 18.65 |
| 08/25/2026 15:40 | 15 | 18.65 |
| 08/25/2026 15:40 | 100 | 18.67 |
| 08/25/2026 15:40 | 87 | 18.67 |
| 08/25/2026 15:40 | 13 | 18.67 |
| 08/25/2026 15:40 | 100 | 18.67 |
| 08/25/2026 15:40 | 5 | 18.69 |
| 08/25/2026 15:40 | 46 | 18.69 |
| 08/25/2026 15:40 | 100 | 18.70 |
| 08/25/2026 15:40 | 500 | 18.70 |
| 08/25/2026 15:40 | 100 | 18.70 |
| 08/25/2026 15:40 | 100 | 18.70 |
| 08/25/2026 15:40 | 200 | 18.70 |
| 08/25/2026 15:40 | 100 | 18.70 |
| 08/25/2026 15:40 | 200 | 18.70 |
| 08/25/2026 15:40 | 160 | 18.70 |
| 08/25/2026 15:40 | 40 | 18.70 |
| 08/25/2026 15:40 | 400 | 18.70 |
| 08/25/2026 15:40 | 60 | 18.70 |
| 08/25/2026 15:40 | 20 | 18.70 |
| 08/25/2026 15:40 | 100 | 18.70 |
| 08/25/2026 15:40 | 340 | 18.70 |
| 08/25/2026 15:40 | 60 | 18.70 |
| 08/25/2026 15:40 | 13 | 18.70 |
| 08/25/2026 15:40 | 98 | 18.72 |
| 08/25/2026 15:40 | 2 | 18.72 |
| 08/25/2026 15:40 | 2 | 18.72 |
| 08/25/2026 15:40 | 100 | 18.71 |
| 08/25/2026 15:40 | 100 | 18.70 |
| 08/25/2026 15:39 | 300 | 18.68 |
| 08/25/2026 15:39 | 100 | 18.68 |
| 08/25/2026 15:39 | 7 | 18.68 |
| 08/25/2026 15:39 | 125 | 18.69 |
| 08/25/2026 15:39 | 10 | 18.70 |
| 08/25/2026 15:39 | 125 | 18.70 |
| 08/25/2026 15:39 | 35 | 18.70 |
| 08/25/2026 15:39 | 30 | 18.715 |
| 08/25/2026 15:39 | 10 | 18.715 |
| 08/25/2026 15:39 | 100 | 18.72 |
| 08/25/2026 15:39 | 100 | 18.72 |
| 08/25/2026 15:39 | 100 | 18.74 |
| 08/25/2026 15:39 | 46 | 18.75 |
| 08/25/2026 15:39 | 98 | 18.765 |
| 08/25/2026 15:39 | 100 | 18.75 |
| 08/25/2026 15:38 | 34 | 18.74 |
| 08/25/2026 15:38 | 100 | 18.73 |
| 08/25/2026 15:38 | 10 | 18.72 |
| 08/25/2026 15:38 | 149 | 18.71 |
| 08/25/2026 15:38 | 67 | 18.70 |
| 08/25/2026 15:38 | 8 | 18.71 |
| 08/25/2026 15:38 | 100 | 18.71 |
| 08/25/2026 15:38 | 57 | 18.72 |
| 08/25/2026 15:38 | 8 | 18.72 |
| 08/25/2026 15:38 | 49 | 18.73 |
| 08/25/2026 15:38 | 100 | 18.725 |
| 08/25/2026 15:38 | 100 | 18.725 |
| 08/25/2026 15:37 | 159 | 18.725 |
| 08/25/2026 15:37 | 100 | 18.73 |
| 08/25/2026 15:37 | 11 | 18.72 |
| 08/25/2026 15:37 | 11 | 18.72 |
| 08/25/2026 15:37 | 300 | 18.74 |
| 08/25/2026 15:37 | 71 | 18.72 |
| 08/25/2026 15:37 | 100 | 18.71 |
| 08/25/2026 15:37 | 106 | 18.71 |
| 08/25/2026 15:37 | 185 | 18.73 |
| 08/25/2026 15:37 | 115 | 18.73 |
| 08/25/2026 15:37 | 189 | 18.69 |
| 08/25/2026 15:37 | 11 | 18.69 |
| 08/25/2026 15:37 | 10 | 18.70 |
| 08/25/2026 15:37 | 100 | 18.72 |
| 08/25/2026 15:37 | 106 | 18.72 |
| 08/25/2026 15:37 | 100 | 18.71 |
| 08/25/2026 15:37 | 1 | 18.71 |
| 08/25/2026 15:37 | 100 | 18.71 |
| 08/25/2026 15:37 | 100 | 18.70 |
| 08/25/2026 15:37 | 200 | 18.70 |
| 08/25/2026 15:36 | 20 | 18.67 |
| 08/25/2026 15:36 | 273 | 18.69 |
| 08/25/2026 15:36 | 100 | 18.69 |
| 08/25/2026 15:36 | 100 | 18.675 |
| 08/25/2026 15:36 | 1 | 18.68 |
| 08/25/2026 15:36 | 200 | 18.68 |
| 08/25/2026 15:36 | 106 | 18.69 |
| 08/25/2026 15:36 | 9 | 18.70 |
| 08/25/2026 15:36 | 161 | 18.70 |
| 08/25/2026 15:36 | 100 | 18.70 |
| 08/25/2026 15:36 | 1 | 18.70 |
| 08/25/2026 15:36 | 8 | 18.70 |
| 08/25/2026 15:36 | 39 | 18.70 |
| 08/25/2026 15:36 | 1 | 18.70 |
| 08/25/2026 15:36 | 1 | 18.70 |
| 08/25/2026 15:36 | 17 | 18.70 |
| 08/25/2026 15:36 | 10 | 18.70 |
| 08/25/2026 15:36 | 100 | 18.70 |
| 08/25/2026 15:36 | 7 | 18.69 |
| 08/25/2026 15:36 | 93 | 18.69 |
| 08/25/2026 15:36 | 252 | 18.68 |
| 08/25/2026 15:36 | 100 | 18.68 |
| 08/25/2026 15:36 | 100 | 18.66 |
| 08/25/2026 15:36 | 100 | 18.645 |
| 08/25/2026 15:36 | 2 | 18.65 |
| 08/25/2026 15:36 | 40 | 18.64 |
| 08/25/2026 15:36 | 40 | 18.64 |
| 08/25/2026 15:36 | 100 | 18.63 |
| 08/25/2026 15:36 | 360 | 18.63 |
| 08/25/2026 15:36 | 107 | 18.63 |
| 08/25/2026 15:36 | 200 | 18.63 |
| 08/25/2026 15:36 | 100 | 18.63 |
| 08/25/2026 15:36 | 5 | 18.62 |
| 08/25/2026 15:35 | 100 | 18.62 |
| 08/25/2026 15:35 | 100 | 18.63 |
| 08/25/2026 15:35 | 10 | 18.62 |
| 08/25/2026 15:35 | 100 | 18.63 |
| 08/25/2026 15:35 | 256 | 18.62 |
| 08/25/2026 15:35 | 400 | 18.62 |
| 08/25/2026 15:35 | 72 | 18.61 |
| 08/25/2026 15:35 | 166 | 18.61 |
| 08/25/2026 15:35 | 34 | 18.61 |
| 08/25/2026 15:35 | 61 | 18.61 |
| 08/25/2026 15:35 | 200 | 18.61 |
| 08/25/2026 15:35 | 100 | 18.61 |
| 08/25/2026 15:35 | 17 | 18.61 |
| 08/25/2026 15:35 | 102 | 18.61 |
| 08/25/2026 15:35 | 200 | 18.61 |
| 08/25/2026 15:35 | 106 | 18.61 |
| 08/25/2026 15:35 | 108 | 18.61 |
| 08/25/2026 15:35 | 300 | 18.61 |
| 08/25/2026 15:35 | 2 | 18.61 |
| 08/25/2026 15:35 | 125 | 18.58 |
| 08/25/2026 15:35 | 300 | 18.58 |
| 08/25/2026 15:35 | 20 | 18.575 |
| 08/25/2026 15:35 | 46 | 18.575 |
| 08/25/2026 15:35 | 100 | 18.57 |
| 08/25/2026 15:35 | 2 | 18.57 |
| 08/25/2026 15:35 | 359 | 18.57 |
| 08/25/2026 15:35 | 141 | 18.57 |
| 08/25/2026 15:35 | 47 | 18.62 |
| 08/25/2026 15:35 | 59 | 18.62 |
| 08/25/2026 15:35 | 41 | 18.62 |
| 08/25/2026 15:35 | 84 | 18.62 |
| 08/25/2026 15:35 | 106 | 18.61 |
| 08/25/2026 15:35 | 200 | 18.61 |
| 08/25/2026 15:35 | 200 | 18.61 |
| 08/25/2026 15:35 | 49 | 18.62 |
| 08/25/2026 15:35 | 45 | 18.59 |
| 08/25/2026 15:35 | 125 | 18.59 |
| 08/25/2026 15:35 | 67 | 18.58 |
| 08/25/2026 15:35 | 33 | 18.58 |
| 08/25/2026 15:35 | 57 | 18.58 |
| 08/25/2026 15:35 | 35 | 18.595 |
| 08/25/2026 15:35 | 75 | 18.595 |
| 08/25/2026 15:35 | 100 | 18.605 |
| 08/25/2026 15:35 | 48 | 18.62 |
| 08/25/2026 15:35 | 5 | 18.605 |
| 08/25/2026 15:35 | 35 | 18.605 |
| 08/25/2026 15:35 | 100 | 18.62 |
| 08/25/2026 15:34 | 90 | 18.59 |
| 08/25/2026 15:34 | 10 | 18.59 |
| 08/25/2026 15:34 | 100 | 18.64 |
| 08/25/2026 15:34 | 10 | 18.64 |
| 08/25/2026 15:34 | 200 | 18.64 |
| 08/25/2026 15:34 | 68 | 18.59 |
| 08/25/2026 15:34 | 32 | 18.59 |
| 08/25/2026 15:34 | 187 | 18.60 |
| 08/25/2026 15:34 | 100 | 18.61 |
| 08/25/2026 15:33 | 100 | 18.64 |
| 08/25/2026 15:33 | 75 | 18.67 |
| 08/25/2026 15:33 | 28 | 18.671 |
| 08/25/2026 15:33 | 25 | 18.67 |
| 08/25/2026 15:33 | 75 | 18.69 |
| 08/25/2026 15:33 | 125 | 18.69 |
| 08/25/2026 15:33 | 100 | 18.69 |
| 08/25/2026 15:33 | 100 | 18.69 |
| 08/25/2026 15:33 | 5 | 18.70 |
| 08/25/2026 15:33 | 20 | 18.70 |
| 08/25/2026 15:33 | 36 | 18.73 |
| 08/25/2026 15:33 | 64 | 18.73 |
| 08/25/2026 15:33 | 10 | 18.73 |
| 08/25/2026 15:33 | 10 | 18.70 |
| 08/25/2026 15:33 | 90 | 18.70 |
| 08/25/2026 15:33 | 76 | 18.70 |
| 08/25/2026 15:33 | 25 | 18.70 |
| 08/25/2026 15:33 | 75 | 18.70 |
| 08/25/2026 15:33 | 200 | 18.70 |
| 08/25/2026 15:33 | 101 | 18.71 |
| 08/25/2026 15:33 | 299 | 18.71 |
| 08/25/2026 15:33 | 199 | 18.71 |
| 08/25/2026 15:33 | 125 | 18.71 |
| 08/25/2026 15:33 | 76 | 18.71 |
| 08/25/2026 15:33 | 300 | 18.71 |
| 08/25/2026 15:32 | 125 | 18.73 |
| 08/25/2026 15:32 | 1 | 18.75 |
| 08/25/2026 15:32 | 275 | 18.73 |
| 08/25/2026 15:32 | 125 | 18.73 |
| 08/25/2026 15:32 | 95 | 18.72 |
| 08/25/2026 15:32 | 205 | 18.72 |
| 08/25/2026 15:32 | 100 | 18.72 |
| 08/25/2026 15:32 | 10 | 18.72 |
| 08/25/2026 15:32 | 41 | 18.71 |
| 08/25/2026 15:32 | 84 | 18.71 |
| 08/25/2026 15:32 | 200 | 18.71 |
| 08/25/2026 15:32 | 42 | 18.72 |
| 08/25/2026 15:32 | 300 | 18.705 |
| 08/25/2026 15:32 | 100 | 18.72 |
| 08/25/2026 15:32 | 10 | 18.72 |
| 08/25/2026 15:32 | 100 | 18.72 |
| 08/25/2026 15:32 | 100 | 18.72 |
| 08/25/2026 15:32 | 125 | 18.715 |
| 08/25/2026 15:32 | 100 | 18.70 |
| 08/25/2026 15:32 | 100 | 18.71 |
| 08/25/2026 15:32 | 100 | 18.70 |
| 08/25/2026 15:31 | 72 | 18.71 |
| 08/25/2026 15:31 | 100 | 18.73 |
| 08/25/2026 15:31 | 100 | 18.73 |
| 08/25/2026 15:31 | 100 | 18.73 |
| 08/25/2026 15:31 | 100 | 18.73 |
| 08/25/2026 15:31 | 100 | 18.74 |
| 08/25/2026 15:31 | 3 | 18.74 |
| 08/25/2026 15:31 | 100 | 18.74 |
| 08/25/2026 15:31 | 82 | 18.75 |
| 08/25/2026 15:31 | 91 | 18.75 |
| 08/25/2026 15:31 | 9 | 18.75 |
| 08/25/2026 15:31 | 1 | 18.75 |
| 08/25/2026 15:31 | 10 | 18.76 |
| 08/25/2026 15:31 | 20 | 18.76 |
| 08/25/2026 15:31 | 30 | 18.76 |
| 08/25/2026 15:31 | 100 | 18.79 |
| 08/25/2026 15:31 | 100 | 18.79 |
| 08/25/2026 15:31 | 13 | 18.79 |
| 08/25/2026 15:31 | 1 | 18.80 |
| 08/25/2026 15:31 | 1 | 18.80 |
| 08/25/2026 15:31 | 1 | 18.80 |
| 08/25/2026 15:31 | 150 | 18.80 |
| 08/25/2026 15:31 | 100 | 18.83 |
| 08/25/2026 15:31 | 100 | 18.83 |
| 08/25/2026 15:31 | 125 | 18.85 |
| 08/25/2026 15:31 | 30 | 18.87 |
| 08/25/2026 15:31 | 1 | 18.85 |
| 08/25/2026 15:31 | 100 | 18.86 |
| 08/25/2026 15:31 | 100 | 18.86 |
| 08/25/2026 15:31 | 100 | 18.87 |
| 08/25/2026 15:31 | 100 | 18.87 |
| 08/25/2026 15:31 | 6 | 18.87 |
| 08/25/2026 15:31 | 60 | 18.87 |
| 08/25/2026 15:31 | 40 | 18.87 |
| 08/25/2026 15:30 | 100 | 18.92 |
| 08/25/2026 15:30 | 3 | 18.88 |
| 08/25/2026 15:30 | 150 | 18.90 |
| 08/25/2026 15:30 | 150 | 18.91 |
| 08/25/2026 15:30 | 150 | 18.91 |
| 08/25/2026 15:30 | 75 | 18.91 |
| 08/25/2026 15:30 | 173 | 18.92 |
| 08/25/2026 15:30 | 33 | 18.91 |
| 08/25/2026 15:30 | 841 | 18.91 |
| 08/25/2026 15:30 | 100 | 18.91 |
| 08/25/2026 15:30 | 125 | 18.91 |
| 08/25/2026 15:30 | 300 | 18.91 |
| 08/25/2026 15:30 | 100 | 18.96 |
| 08/25/2026 15:30 | 2 | 18.96 |
| 08/25/2026 15:30 | 100 | 18.97 |
| 08/25/2026 15:30 | 100 | 18.97 |
| 08/25/2026 15:30 | 100 | 19.00 |
| 08/25/2026 15:30 | 400 | 19.00 |
| 08/25/2026 15:30 | 100 | 19.00 |
| 08/25/2026 15:30 | 100 | 19.01 |
| 08/25/2026 15:30 | 100 | 19.01 |
| 08/25/2026 15:30 | 60 | 19.05 |
| 08/25/2026 15:30 | 18 | 19.06 |
| 08/25/2026 15:30 | 200 | 19.10 |
| 08/25/2026 15:30 | 1106 | 19.10 |
| 08/25/2026 15:30 | 560 | 19.10 |
| 08/25/2026 15:30 | 1136 | 19.15 |
| 08/25/2026 15:30 | 100 | 19.15 |
| 08/25/2026 15:30 | 30 | 19.15 |
| 08/25/2026 15:30 | 100 | 19.13 |
| 08/25/2026 15:30 | 94 | 19.13 |
| 08/25/2026 15:30 | 6 | 19.13 |
| 08/25/2026 15:30 | 1 | 19.13 |
| 08/25/2026 15:30 | 9 | 19.10 |
| 08/25/2026 15:30 | 5 | 19.10 |
| 08/25/2026 15:30 | 10 | 19.10 |
| 08/25/2026 15:30 | 110 | 19.10 |
| 08/25/2026 15:30 | 200 | 19.09 |
| 08/25/2026 15:30 | 941 | 19.07 |
| 08/25/2026 15:30 | 89 | 19.07 |
| 08/25/2026 15:30 | 100 | 19.07 |
| 08/25/2026 15:30 | 100 | 19.07 |
| 08/25/2026 15:30 | 498 | 19.07 |
| 08/25/2026 15:30 | 63 | 19.07 |
| 08/25/2026 15:30 | 374 | 19.07 |
| 08/25/2026 15:30 | 4623 | 19.06 |
| 08/25/2026 15:30 | 187 | 19.06 |
| 08/25/2026 15:30 | 187 | 19.06 |
| 08/25/2026 15:30 | 1496 | 19.06 |
| 08/25/2026 15:30 | 374 | 19.06 |
| 08/25/2026 15:30 | 60975 | 19.07 |
| 08/25/2026 15:30 | 60975 | 19.07 |