Bath&Body Works Rg
BBWI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen
Brief
25.08.2026 - 22:00:00
Brief
Volumen
17.58
-1.59 ( -8.29% )
17.56
4'100
17.58
17'700
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:04 1034704 17.58
08/25/2026 21:59 400 17.58
08/25/2026 21:59 100 17.58
08/25/2026 21:59 100 17.58
08/25/2026 21:59 27 17.585
08/25/2026 21:59 354 17.59
08/25/2026 21:59 100 17.59
08/25/2026 21:59 116 17.59
08/25/2026 21:59 1076 17.585
08/25/2026 21:59 4768 17.59
08/25/2026 21:59 32 17.59
08/25/2026 21:59 200 17.585
08/25/2026 21:59 100 17.575
08/25/2026 21:59 117 17.575
08/25/2026 21:59 125 17.58
08/25/2026 21:59 300 17.58
08/25/2026 21:59 4050 17.57
08/25/2026 21:59 154 17.57
08/25/2026 21:59 396 17.57
08/25/2026 21:59 100 17.575
08/25/2026 21:59 82 17.57
08/25/2026 21:59 500 17.57
08/25/2026 21:59 100 17.565
08/25/2026 21:59 200 17.57
08/25/2026 21:59 200 17.57
08/25/2026 21:59 200 17.57
08/25/2026 21:59 400 17.57
08/25/2026 21:59 50 17.57
08/25/2026 21:59 1000 17.57
08/25/2026 21:59 201 17.57
08/25/2026 21:59 50 17.57
08/25/2026 21:59 99 17.565
08/25/2026 21:59 1 17.565
08/25/2026 21:59 93 17.565
08/25/2026 21:59 7 17.565
08/25/2026 21:59 100 17.565
08/25/2026 21:59 20 17.575
08/25/2026 21:59 31 17.57
08/25/2026 21:59 211 17.57
08/25/2026 21:59 80 17.565
08/25/2026 21:59 390 17.56
08/25/2026 21:59 19 17.56
08/25/2026 21:59 100 17.56
08/25/2026 21:59 32 17.56
08/25/2026 21:59 20 17.565
08/25/2026 21:59 2 17.56
08/25/2026 21:59 100 17.57
08/25/2026 21:59 300 17.57
08/25/2026 21:59 34 17.565
08/25/2026 21:59 32 17.57
08/25/2026 21:59 68 17.57
08/25/2026 21:59 50 17.57
08/25/2026 21:59 82 17.57
08/25/2026 21:59 28 17.57
08/25/2026 21:59 220 17.57
08/25/2026 21:59 1179 17.57
08/25/2026 21:59 1 17.57
08/25/2026 21:59 18 17.565
08/25/2026 21:59 74 17.56
08/25/2026 21:59 125 17.56
08/25/2026 21:59 2 17.56
08/25/2026 21:59 100 17.565
08/25/2026 21:59 125 17.56
08/25/2026 21:59 1 17.56
08/25/2026 21:59 29 17.56
08/25/2026 21:59 62 17.56
08/25/2026 21:59 1 17.56
08/25/2026 21:59 37 17.56
08/25/2026 21:59 120 17.56
08/25/2026 21:59 300 17.56
08/25/2026 21:59 100 17.56
08/25/2026 21:59 27 17.56
08/25/2026 21:59 15 17.56
08/25/2026 21:59 100 17.555
08/25/2026 21:59 100 17.555
08/25/2026 21:59 80 17.555
08/25/2026 21:59 18 17.555
08/25/2026 21:59 20 17.555
08/25/2026 21:59 25 17.555
08/25/2026 21:59 96 17.555
08/25/2026 21:59 54 17.555
08/25/2026 21:59 1 17.555
08/25/2026 21:59 77 17.555
08/25/2026 21:59 2 17.555
08/25/2026 21:59 7 17.555
08/25/2026 21:59 86 17.555
08/25/2026 21:59 2 17.555
08/25/2026 21:59 54 17.555
08/25/2026 21:59 51 17.555
08/25/2026 21:59 35 17.555
08/25/2026 21:59 35 17.555
08/25/2026 21:59 30 17.555
08/25/2026 21:59 1 17.555
08/25/2026 21:59 12 17.555
08/25/2026 21:59 2 17.555
08/25/2026 21:59 5 17.555
08/25/2026 21:59 100 17.555
08/25/2026 21:59 12 17.555
08/25/2026 21:59 100 17.555
08/25/2026 21:59 500 17.555
08/25/2026 21:59 3 17.555
08/25/2026 21:59 50 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 400 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 141 17.545
08/25/2026 21:59 85 17.545
08/25/2026 21:59 5 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 41 17.545
08/25/2026 21:59 125 17.545
08/25/2026 21:59 125 17.545
08/25/2026 21:59 125 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.55
08/25/2026 21:59 200 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 200 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.54
08/25/2026 21:59 100 17.535
08/25/2026 21:59 100 17.53
08/25/2026 21:59 229 17.53
08/25/2026 21:59 100 17.535
08/25/2026 21:59 123 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 506 17.54
08/25/2026 21:59 100 17.545
08/25/2026 21:59 5 17.545
08/25/2026 21:59 88 17.54
08/25/2026 21:59 3 17.54
08/25/2026 21:59 1 17.54
08/25/2026 21:59 2 17.54
08/25/2026 21:59 738 17.55
08/25/2026 21:59 262 17.55
08/25/2026 21:59 19 17.55
08/25/2026 21:59 281 17.55
08/25/2026 21:59 100 17.555
08/25/2026 21:59 100 17.555
08/25/2026 21:59 100 17.555
08/25/2026 21:59 100 17.555
08/25/2026 21:59 166 17.55
08/25/2026 21:59 767 17.55
08/25/2026 21:59 467 17.55
08/25/2026 21:59 3 17.55
08/25/2026 21:59 2 17.55
08/25/2026 21:59 295 17.55
08/25/2026 21:59 120 17.55
08/25/2026 21:59 47 17.55
08/25/2026 21:59 500 17.555
08/25/2026 21:59 100 17.555
08/25/2026 21:59 121 17.56
08/25/2026 21:59 125 17.56
08/25/2026 21:59 100 17.56
08/25/2026 21:59 2 17.56
08/25/2026 21:59 20 17.56
08/25/2026 21:59 96 17.56
08/25/2026 21:59 202 17.56
08/25/2026 21:59 263 17.56
08/25/2026 21:59 73 17.56
08/25/2026 21:59 52 17.56
08/25/2026 21:59 200 17.56
08/25/2026 21:59 100 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 450 17.54
08/25/2026 21:59 125 17.54
08/25/2026 21:59 200 17.54
08/25/2026 21:59 193 17.54
08/25/2026 21:59 107 17.54
08/25/2026 21:59 263 17.54
08/25/2026 21:59 23 17.54
08/25/2026 21:59 300 17.53
08/25/2026 21:59 126 17.53
08/25/2026 21:59 174 17.53
08/25/2026 21:59 200 17.53
08/25/2026 21:59 200 17.53
08/25/2026 21:59 500 17.53
08/25/2026 21:59 74 17.53
08/25/2026 21:59 126 17.53
08/25/2026 21:59 37 17.52
08/25/2026 21:59 46 17.525
08/25/2026 21:59 50 17.525
08/25/2026 21:59 4 17.525
08/25/2026 21:59 71 17.525
08/25/2026 21:59 35 17.53
08/25/2026 21:59 100 17.53
08/25/2026 21:59 25 17.53
08/25/2026 21:59 100 17.53
08/25/2026 21:59 113 17.53
08/25/2026 21:59 300 17.53
08/25/2026 21:59 100 17.535
08/25/2026 21:59 50 17.53
08/25/2026 21:59 281 17.53
08/25/2026 21:59 149 17.53
08/25/2026 21:59 1 17.53
08/25/2026 21:59 50 17.53
08/25/2026 21:59 79 17.53
08/25/2026 21:59 121 17.53
08/25/2026 21:59 40 17.53
08/25/2026 21:59 100 17.53
08/25/2026 21:59 74 17.53
08/25/2026 21:59 20 17.53
08/25/2026 21:59 100 17.53
08/25/2026 21:59 100 17.53
08/25/2026 21:59 300 17.53
08/25/2026 21:59 90 17.53
08/25/2026 21:59 9 17.53
08/25/2026 21:59 18 17.535
08/25/2026 21:59 100 17.535
08/25/2026 21:59 40 17.54
08/25/2026 21:59 146 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 15 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 50 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 389 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 15 17.54
08/25/2026 21:59 82 17.54
08/25/2026 21:59 20 17.54
08/25/2026 21:59 20 17.54
08/25/2026 21:59 3 17.54
08/25/2026 21:59 5 17.54
08/25/2026 21:59 30 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 79 17.54
08/25/2026 21:59 21 17.54
08/25/2026 21:59 300 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 30 17.54
08/25/2026 21:59 15 17.54
08/25/2026 21:59 180 17.54
08/25/2026 21:59 40 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 2 17.54
08/25/2026 21:59 3 17.54
08/25/2026 21:59 100 17.545
08/25/2026 21:59 92 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 8 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 200 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 500 17.545
08/25/2026 21:59 500 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 500 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 870 17.55
08/25/2026 21:59 2030 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 128 17.55
08/25/2026 21:59 1500 17.55
08/25/2026 21:59 200 17.55
08/25/2026 21:59 63 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 29 17.55
08/25/2026 21:59 90 17.55
08/25/2026 21:59 40 17.555
08/25/2026 21:59 60 17.555
08/25/2026 21:59 5 17.55
08/25/2026 21:59 1 17.55
08/25/2026 21:59 40 17.555
08/25/2026 21:59 388 17.55
08/25/2026 21:59 12 17.55
08/25/2026 21:59 100 17.555
08/25/2026 21:59 90 17.55
08/25/2026 21:59 10 17.55
08/25/2026 21:59 390 17.55
08/25/2026 21:59 100 17.545
08/25/2026 21:59 409 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 700 17.55
08/25/2026 21:59 3 17.55
08/25/2026 21:59 19 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 500 17.55
08/25/2026 21:59 500 17.55
08/25/2026 21:59 18 17.55
08/25/2026 21:59 8 17.55
08/25/2026 21:59 3 17.55
08/25/2026 21:59 4 17.55
08/25/2026 21:59 40 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 200 17.55
08/25/2026 21:59 519 17.55
08/25/2026 21:59 500 17.55
08/25/2026 21:59 100 17.555
08/25/2026 21:59 57 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 1 17.55
08/25/2026 21:59 17 17.55
08/25/2026 21:59 17 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 80 17.55
08/25/2026 21:59 6 17.55
08/25/2026 21:59 5 17.55
08/25/2026 21:59 289 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 67 17.55
08/25/2026 21:59 12 17.55
08/25/2026 21:59 21 17.55
08/25/2026 21:59 67 17.55
08/25/2026 21:59 20 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 11 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 11 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 300 17.55
08/25/2026 21:59 275 17.55
08/25/2026 21:59 600 17.55
08/25/2026 21:59 100 17.545
08/25/2026 21:59 90 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 100 17.545
08/25/2026 21:59 600 17.55
08/25/2026 21:59 133 17.55
08/25/2026 21:59 85 17.55
08/25/2026 21:59 15 17.55
08/25/2026 21:59 100 17.55
08/25/2026 21:59 85 17.55
08/25/2026 21:59 200 17.55
08/25/2026 21:59 271 17.55
08/25/2026 21:59 4 17.55
08/25/2026 21:59 40 17.55
08/25/2026 21:59 100 17.545
08/25/2026 21:59 125 17.54
08/25/2026 21:59 116 17.54
08/25/2026 21:59 200 17.54
08/25/2026 21:59 130 17.54
08/25/2026 21:59 125 17.54
08/25/2026 21:59 200 17.54
08/25/2026 21:59 125 17.54
08/25/2026 21:59 200 17.54
08/25/2026 21:59 1 17.54
08/25/2026 21:59 20 17.54
08/25/2026 21:59 32 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 500 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 200 17.54
08/25/2026 21:59 113 17.54
08/25/2026 21:59 113 17.54
08/25/2026 21:59 200 17.54
08/25/2026 21:59 200 17.54
08/25/2026 21:59 300 17.54
08/25/2026 21:59 100 17.54
08/25/2026 21:59 40 17.53
08/25/2026 21:59 2 17.53
08/25/2026 21:59 278 17.53
08/25/2026 21:59 26 17.53
08/25/2026 21:59 1 17.53
08/25/2026 21:59 100 17.53
08/25/2026 21:59 1400 17.53
08/25/2026 21:59 7 17.53
08/25/2026 21:59 200 17.53
08/25/2026 21:59 145 17.53
08/25/2026 21:59 25 17.525
08/25/2026 21:59 100 17.525
08/25/2026 21:59 100 17.525
08/25/2026 21:59 125 17.52
08/25/2026 21:59 116 17.52
08/25/2026 21:59 184 17.52
08/25/2026 21:59 8 17.52
08/25/2026 21:59 298 17.52
08/25/2026 21:59 300 17.52
08/25/2026 21:59 100 17.525
08/25/2026 21:59 200 17.52
08/25/2026 21:59 100 17.52
08/25/2026 21:59 300 17.52
08/25/2026 21:59 100 17.52
08/25/2026 21:59 400 17.52
08/25/2026 21:59 300 17.52
08/25/2026 21:59 300 17.52
08/25/2026 21:59 200 17.52
08/25/2026 21:59 16 17.52
08/25/2026 21:59 84 17.52
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 81 17.52
08/25/2026 21:59 200 17.52
08/25/2026 21:59 100 17.52
08/25/2026 21:59 100 17.515
08/25/2026 21:59 400 17.52
08/25/2026 21:59 28 17.52
08/25/2026 21:59 20 17.52
08/25/2026 21:59 63 17.52
08/25/2026 21:59 200 17.52
08/25/2026 21:59 16 17.52
08/25/2026 21:59 200 17.52
08/25/2026 21:59 227 17.52
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 1 17.52
08/25/2026 21:59 500 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 872 17.52
08/25/2026 21:59 600 17.52
08/25/2026 21:59 200 17.52
08/25/2026 21:59 1 17.52
08/25/2026 21:59 1 17.52
08/25/2026 21:59 100 17.52
08/25/2026 21:59 175 17.52
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 200 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 234 17.51
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 169 17.52
08/25/2026 21:59 3 17.52
08/25/2026 21:59 28 17.52
08/25/2026 21:59 100 17.515
08/25/2026 21:59 100 17.515
08/25/2026 21:59 72 17.52
08/25/2026 21:59 15 17.52
08/25/2026 21:59 300 17.52
08/25/2026 21:59 13 17.52
08/25/2026 21:59 100 17.515
08/25/2026 21:59 125 17.51
08/25/2026 21:59 900 17.51
08/25/2026 21:59 400 17.51
08/25/2026 21:59 100 17.51
08/25/2026 21:59 21 17.51
08/25/2026 21:59 86 17.50
08/25/2026 21:59 200 17.505
08/25/2026 21:59 36 17.50
08/25/2026 21:59 200 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 1100 17.50
08/25/2026 21:59 400 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 8 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 21 17.50
08/25/2026 21:59 300 17.50
08/25/2026 21:59 63 17.50
08/25/2026 21:59 7 17.50
08/25/2026 21:59 259 17.50
08/25/2026 21:59 300 17.50
08/25/2026 21:59 35 17.50
08/25/2026 21:59 2900 17.50
08/25/2026 21:59 33 17.50
08/25/2026 21:59 13 17.50
08/25/2026 21:59 2 17.50
08/25/2026 21:59 25 17.50
08/25/2026 21:59 21 17.50
08/25/2026 21:59 68 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 564 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 836 17.50
08/25/2026 21:59 164 17.50
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 38 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 4 17.49
08/25/2026 21:59 96 17.49
08/25/2026 21:59 60 17.49
08/25/2026 21:59 140 17.49
08/25/2026 21:59 275 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 125 17.49
08/25/2026 21:59 100 17.485
08/25/2026 21:59 92 17.485
08/25/2026 21:59 100 17.485
08/25/2026 21:59 100 17.49
08/25/2026 21:59 125 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 300 17.49
08/25/2026 21:59 400 17.49
08/25/2026 21:59 300 17.49
08/25/2026 21:59 400 17.49
08/25/2026 21:59 21 17.49
08/25/2026 21:59 1 17.49
08/25/2026 21:59 63 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 20 17.49
08/25/2026 21:59 90 17.49
08/25/2026 21:59 42 17.49
08/25/2026 21:59 5 17.49
08/25/2026 21:59 9 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 2 17.49
08/25/2026 21:59 79 17.49
08/25/2026 21:59 2 17.49
08/25/2026 21:59 2 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 291 17.49
08/25/2026 21:59 400 17.49
08/25/2026 21:59 100 17.485
08/25/2026 21:59 100 17.485
08/25/2026 21:59 300 17.49
08/25/2026 21:59 400 17.49
08/25/2026 21:59 79 17.49
08/25/2026 21:59 32 17.48
08/25/2026 21:59 11 17.48
08/25/2026 21:59 100 17.48
08/25/2026 21:59 175 17.48
08/25/2026 21:59 200 17.48
08/25/2026 21:59 1 17.47
08/25/2026 21:59 99 17.47
08/25/2026 21:59 26 17.47
08/25/2026 21:59 125 17.47
08/25/2026 21:59 100 17.47
08/25/2026 21:59 49 17.47
08/25/2026 21:59 76 17.47
08/25/2026 21:59 356 17.47
08/25/2026 21:59 125 17.47
08/25/2026 21:59 724 17.47
08/25/2026 21:59 100 17.47
08/25/2026 21:59 100 17.47
08/25/2026 21:59 34 17.47
08/25/2026 21:59 73 17.47
08/25/2026 21:59 300 17.47
08/25/2026 21:59 100 17.47
08/25/2026 21:59 3 17.47
08/25/2026 21:59 176 17.47
08/25/2026 21:59 2334 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 1066 17.46
08/25/2026 21:59 700 17.46
08/25/2026 21:59 700 17.46
08/25/2026 21:59 300 17.46
08/25/2026 21:59 2 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 14 17.46
08/25/2026 21:59 29 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 4 17.46
08/25/2026 21:59 3 17.46
08/25/2026 21:59 9 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 300 17.46
08/25/2026 21:59 200 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 1200 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 2300 17.46
08/25/2026 21:59 1 17.46
08/25/2026 21:59 190 17.46
08/25/2026 21:59 1 17.46
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 500 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 768 17.45
08/25/2026 21:59 400 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 385 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 15 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 53 17.45
08/25/2026 21:59 73 17.45
08/25/2026 21:59 400 17.45
08/25/2026 21:59 578 17.45
08/25/2026 21:59 400 17.45
08/25/2026 21:59 150 17.45
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 200 17.45
08/25/2026 21:59 300 17.45
08/25/2026 21:59 200 17.45
08/25/2026 21:59 668 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 251 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 36 17.45
08/25/2026 21:59 64 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 4167 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 300 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 3 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 38 17.45
08/25/2026 21:59 62 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 457 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 200 17.45
08/25/2026 21:59 109 17.45
08/25/2026 21:59 300 17.45
08/25/2026 21:59 400 17.45
08/25/2026 21:59 259 17.45
08/25/2026 21:59 300 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 60 17.45
08/25/2026 21:59 21 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 117 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 500 17.45
08/25/2026 21:59 13 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 4 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 200 17.45
08/25/2026 21:59 1000 17.45
08/25/2026 21:59 90 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 21 17.45
08/25/2026 21:59 2 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 200 17.45
08/25/2026 21:59 9 17.45
08/25/2026 21:59 3 17.45
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 10 17.44
08/25/2026 21:59 200 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 600 17.44
08/25/2026 21:59 200 17.44
08/25/2026 21:59 131 17.44
08/25/2026 21:59 600 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 200 17.44
08/25/2026 21:59 151 17.44
08/25/2026 21:59 96 17.44
08/25/2026 21:59 200 17.44
08/25/2026 21:59 213 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 287 17.44
08/25/2026 21:59 125 17.44
08/25/2026 21:59 600 17.44
08/25/2026 21:59 39 17.44
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 142 17.44
08/25/2026 21:59 25 17.44
08/25/2026 21:59 158 17.44
08/25/2026 21:59 400 17.44
08/25/2026 21:59 200 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 259 17.44
08/25/2026 21:59 24 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 204 17.44
08/25/2026 21:59 1200 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 1200 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 3800 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 26 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 166 17.44
08/25/2026 21:59 100 17.435
08/25/2026 21:59 57 17.44
08/25/2026 21:59 43 17.44
08/25/2026 21:59 1 17.44
08/25/2026 21:59 100 17.435
08/25/2026 21:59 1 17.44
08/25/2026 21:59 613 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 161 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 5 17.44
08/25/2026 21:59 5 17.44
08/25/2026 21:59 44 17.44
08/25/2026 21:59 90 17.44
08/25/2026 21:59 3200 17.44
08/25/2026 21:59 90 17.44
08/25/2026 21:59 124 17.44
08/25/2026 21:59 100 17.445
08/25/2026 21:59 76 17.44
08/25/2026 21:59 700 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 24 17.44
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 194 17.44
08/25/2026 21:59 106 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 53 17.44
08/25/2026 21:59 47 17.44
08/25/2026 21:59 45 17.44
08/25/2026 21:59 53 17.44
08/25/2026 21:59 2 17.44
08/25/2026 21:59 15 17.44
08/25/2026 21:59 5 17.44
08/25/2026 21:59 36 17.44
08/25/2026 21:59 64 17.44
08/25/2026 21:59 139 17.44
08/25/2026 21:59 161 17.44
08/25/2026 21:59 84 17.44
08/25/2026 21:59 16 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 60 17.44
08/25/2026 21:59 615 17.44
08/25/2026 21:59 125 17.44
08/25/2026 21:59 4 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 80 17.44
08/25/2026 21:59 120 17.44
08/25/2026 21:59 90 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 100 17.44
08/25/2026 21:59 300 17.44
08/25/2026 21:59 93 17.44
08/25/2026 21:59 63 17.44
08/25/2026 21:59 58 17.44
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 104 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 96 17.445
08/25/2026 21:59 700 17.445
08/25/2026 21:59 44 17.445
08/25/2026 21:59 56 17.445
08/25/2026 21:59 4 17.445
08/25/2026 21:59 100 17.45
08/25/2026 21:59 400 17.45
08/25/2026 21:59 114 17.45
08/25/2026 21:59 12 17.45
08/25/2026 21:59 3 17.45
08/25/2026 21:59 192 17.45
08/25/2026 21:59 2 17.45
08/25/2026 21:59 77 17.45
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 100 17.445
08/25/2026 21:59 129 17.445
08/25/2026 21:59 391 17.445
08/25/2026 21:59 209 17.445
08/25/2026 21:59 108 17.45
08/25/2026 21:59 200 17.45
08/25/2026 21:59 25 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 200 17.45
08/25/2026 21:59 100 17.455
08/25/2026 21:59 500 17.45
08/25/2026 21:59 2500 17.45
08/25/2026 21:59 900 17.45
08/25/2026 21:59 83 17.45
08/25/2026 21:59 240 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 60 17.45
08/25/2026 21:59 15 17.45
08/25/2026 21:59 2 17.45
08/25/2026 21:59 10 17.45
08/25/2026 21:59 100 17.45
08/25/2026 21:59 34 17.45
08/25/2026 21:59 166 17.45
08/25/2026 21:59 29 17.455
08/25/2026 21:59 71 17.455
08/25/2026 21:59 73 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 29 17.455
08/25/2026 21:59 40 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 136 17.455
08/25/2026 21:59 354 17.455
08/25/2026 21:59 177 17.455
08/25/2026 21:59 100 17.455
08/25/2026 21:59 100 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 76 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 58 17.46
08/25/2026 21:59 17 17.46
08/25/2026 21:59 23 17.46
08/25/2026 21:59 60 17.46
08/25/2026 21:59 290 17.46
08/25/2026 21:59 200 17.46
08/25/2026 21:59 1 17.46
08/25/2026 21:59 1 17.46
08/25/2026 21:59 1 17.46
08/25/2026 21:59 3 17.46
08/25/2026 21:59 3 17.46
08/25/2026 21:59 5 17.46
08/25/2026 21:59 8 17.46
08/25/2026 21:59 12 17.46
08/25/2026 21:59 20 17.46
08/25/2026 21:59 29 17.46
08/25/2026 21:59 47 17.46
08/25/2026 21:59 76 17.46
08/25/2026 21:59 121 17.46
08/25/2026 21:59 167 17.46
08/25/2026 21:59 224 17.46
08/25/2026 21:59 596 17.46
08/25/2026 21:59 96 17.46
08/25/2026 21:59 300 17.46
08/25/2026 21:59 18 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 100 17.46
08/25/2026 21:59 200 17.46
08/25/2026 21:59 141 17.46
08/25/2026 21:59 100 17.465
08/25/2026 21:59 59 17.46
08/25/2026 21:59 10 17.47
08/25/2026 21:59 1 17.47
08/25/2026 21:59 5 17.47
08/25/2026 21:59 1400 17.47
08/25/2026 21:59 82 17.47
08/25/2026 21:59 129 17.47
08/25/2026 21:59 379 17.47
08/25/2026 21:59 190 17.47
08/25/2026 21:59 189 17.47
08/25/2026 21:59 31 17.47
08/25/2026 21:59 100 17.47
08/25/2026 21:59 300 17.48
08/25/2026 21:59 100 17.48
08/25/2026 21:59 100 17.48
08/25/2026 21:59 100 17.48
08/25/2026 21:59 6 17.48
08/25/2026 21:59 1 17.48
08/25/2026 21:59 100 17.48
08/25/2026 21:59 100 17.48
08/25/2026 21:59 100 17.48
08/25/2026 21:59 12 17.485
08/25/2026 21:59 100 17.49
08/25/2026 21:59 610 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 2490 17.49
08/25/2026 21:59 1 17.49
08/25/2026 21:59 24 17.49
08/25/2026 21:59 15 17.49
08/25/2026 21:59 5 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 200 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 200 17.49
08/25/2026 21:59 90 17.49
08/25/2026 21:59 22 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 200 17.49
08/25/2026 21:59 83 17.49
08/25/2026 21:59 600 17.49
08/25/2026 21:59 63 17.49
08/25/2026 21:59 100 17.49
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 3 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 400 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 219 17.50
08/25/2026 21:59 281 17.50
08/25/2026 21:59 300 17.50
08/25/2026 21:59 200 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 200 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 200 17.50
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:59 400 17.50
08/25/2026 21:59 200 17.50
08/25/2026 21:59 300 17.50
08/25/2026 21:59 3 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 200 17.50
08/25/2026 21:59 66 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 55 17.50
08/25/2026 21:59 40 17.50
08/25/2026 21:59 400 17.50
08/25/2026 21:59 9 17.50
08/25/2026 21:59 327 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 200 17.50
08/25/2026 21:59 100 17.50
08/25/2026 21:59 100 17.495
08/25/2026 21:59 100 17.495
08/25/2026 21:58 100 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 57 17.49
08/25/2026 21:58 43 17.49
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.49
08/25/2026 21:58 164 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 90 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 200 17.49
08/25/2026 21:58 15 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 5 17.49
08/25/2026 21:58 300 17.49
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 652 17.50
08/25/2026 21:58 50 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 350 17.50
08/25/2026 21:58 2 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 90 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 262 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 5 17.50
08/25/2026 21:58 50 17.50
08/25/2026 21:58 75 17.50
08/25/2026 21:58 25 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 25 17.50
08/25/2026 21:58 30 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 301 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 325 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 45 17.50
08/25/2026 21:58 177 17.50
08/25/2026 21:58 223 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 1013 17.50
08/25/2026 21:58 287 17.50
08/25/2026 21:58 273 17.50
08/25/2026 21:58 7 17.50
08/25/2026 21:58 3 17.50
08/25/2026 21:58 4 17.50
08/25/2026 21:58 70 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 76 17.50
08/25/2026 21:58 20 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 86 17.50
08/25/2026 21:58 32 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 307 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 1300 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 87 17.50
08/25/2026 21:58 12 17.49
08/25/2026 21:58 15 17.49
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 244 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 43 17.495
08/25/2026 21:58 55 17.495
08/25/2026 21:58 45 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 1 17.49
08/25/2026 21:58 124 17.49
08/25/2026 21:58 58 17.49
08/25/2026 21:58 200 17.49
08/25/2026 21:58 200 17.49
08/25/2026 21:58 92 17.49
08/25/2026 21:58 4 17.49
08/25/2026 21:58 9 17.49
08/25/2026 21:58 400 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 75 17.48
08/25/2026 21:58 25 17.48
08/25/2026 21:58 100 17.48
08/25/2026 21:58 100 17.48
08/25/2026 21:58 88 17.48
08/25/2026 21:58 1 17.48
08/25/2026 21:58 20 17.48
08/25/2026 21:58 30 17.48
08/25/2026 21:58 20 17.48
08/25/2026 21:58 200 17.48
08/25/2026 21:58 100 17.485
08/25/2026 21:58 100 17.485
08/25/2026 21:58 100 17.485
08/25/2026 21:58 129 17.485
08/25/2026 21:58 100 17.485
08/25/2026 21:58 125 17.49
08/25/2026 21:58 400 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 60 17.485
08/25/2026 21:58 60 17.49
08/25/2026 21:58 100 17.49
08/25/2026 21:58 400 17.49
08/25/2026 21:58 1 17.49
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.495
08/25/2026 21:58 100 17.50
08/25/2026 21:58 180 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 15 17.51
08/25/2026 21:58 1300 17.51
08/25/2026 21:58 154 17.51
08/25/2026 21:58 500 17.51
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 300 17.52
08/25/2026 21:58 52 17.52
08/25/2026 21:58 48 17.52
08/25/2026 21:58 129 17.52
08/25/2026 21:58 100 17.525
08/25/2026 21:58 71 17.525
08/25/2026 21:58 29 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 100 17.515
08/25/2026 21:58 700 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 200 17.51
08/25/2026 21:58 50 17.51
08/25/2026 21:58 125 17.51
08/25/2026 21:58 125 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 15 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 5 17.52
08/25/2026 21:58 5 17.52
08/25/2026 21:58 40 17.52
08/25/2026 21:58 20 17.52
08/25/2026 21:58 30 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 273 17.52
08/25/2026 21:58 327 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 3 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 9 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 168 17.52
08/25/2026 21:58 100 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 15 17.53
08/25/2026 21:58 93 17.53
08/25/2026 21:58 61 17.53
08/25/2026 21:58 91 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 21 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 90 17.53
08/25/2026 21:58 400 17.53
08/25/2026 21:58 125 17.53
08/25/2026 21:58 100 17.535
08/25/2026 21:58 100 17.535
08/25/2026 21:58 55 17.54
08/25/2026 21:58 194 17.54
08/25/2026 21:58 6 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 262 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 125 17.53
08/25/2026 21:58 5 17.53
08/25/2026 21:58 10 17.53
08/25/2026 21:58 160 17.53
08/25/2026 21:58 125 17.535
08/25/2026 21:58 100 17.535
08/25/2026 21:58 66 17.54
08/25/2026 21:58 100 17.545
08/25/2026 21:58 200 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 600 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 84 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 3900 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 400 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 100 17.535
08/25/2026 21:58 100 17.535
08/25/2026 21:58 84 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 33 17.535
08/25/2026 21:58 64 17.535
08/25/2026 21:58 928 17.53
08/25/2026 21:58 300 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 300 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 7 17.53
08/25/2026 21:58 300 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 293 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 300 17.53
08/25/2026 21:58 60 17.53
08/25/2026 21:58 5 17.53
08/25/2026 21:58 2 17.53
08/25/2026 21:58 3 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 49 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 4 17.53
08/25/2026 21:58 1100 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 17 17.53
08/25/2026 21:58 9 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 26 17.53
08/25/2026 21:58 25 17.53
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 25 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 125 17.53
08/25/2026 21:58 40 17.53
08/25/2026 21:58 33 17.53
08/25/2026 21:58 95 17.52
08/25/2026 21:58 82 17.52
08/25/2026 21:58 100 17.525
08/25/2026 21:58 73 17.53
08/25/2026 21:58 52 17.53
08/25/2026 21:58 400 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 21 17.53
08/25/2026 21:58 2 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 13 17.53
08/25/2026 21:58 122 17.53
08/25/2026 21:58 300 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 50 17.52
08/25/2026 21:58 25 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 125 17.52
08/25/2026 21:58 176 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 54 17.52
08/25/2026 21:58 571 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 41 17.52
08/25/2026 21:58 9 17.52
08/25/2026 21:58 109 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 109 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 78 17.52
08/25/2026 21:58 28 17.52
08/25/2026 21:58 1100 17.52
08/25/2026 21:58 7 17.52
08/25/2026 21:58 74 17.52
08/25/2026 21:58 17 17.52
08/25/2026 21:58 21 17.52
08/25/2026 21:58 26 17.52
08/25/2026 21:58 91 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 10 17.51
08/25/2026 21:58 90 17.51
08/25/2026 21:58 177 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 50 17.515
08/25/2026 21:58 50 17.515
08/25/2026 21:58 75 17.515
08/25/2026 21:58 25 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 99 17.52
08/25/2026 21:58 125 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 400 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 375 17.52
08/25/2026 21:58 25 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 90 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 92 17.52
08/25/2026 21:58 60 17.52
08/25/2026 21:58 40 17.52
08/25/2026 21:58 60 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 7 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 100 17.515
08/25/2026 21:58 90 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 375 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 17 17.52
08/25/2026 21:58 175 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 300 17.52
08/25/2026 21:58 125 17.52
08/25/2026 21:58 869 17.52
08/25/2026 21:58 31 17.52
08/25/2026 21:58 94 17.52
08/25/2026 21:58 876 17.52
08/25/2026 21:58 900 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 164 17.52
08/25/2026 21:58 800 17.52
08/25/2026 21:58 900 17.52
08/25/2026 21:58 66 17.52
08/25/2026 21:58 10 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 90 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 240 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 26 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.515
08/25/2026 21:58 100 17.52
08/25/2026 21:58 40 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 200 17.52
08/25/2026 21:58 100 17.52
08/25/2026 21:58 100 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 100 17.53
08/25/2026 21:58 300 17.53
08/25/2026 21:58 6 17.535
08/25/2026 21:58 100 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 100 17.545
08/25/2026 21:58 75 17.54
08/25/2026 21:58 25 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 188 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 112 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 400 17.54
08/25/2026 21:58 100 17.535
08/25/2026 21:58 400 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 909 17.54
08/25/2026 21:58 25 17.54
08/25/2026 21:58 25 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 4 17.54
08/25/2026 21:58 121 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 891 17.54
08/25/2026 21:58 100 17.535
08/25/2026 21:58 400 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 700 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 400 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 100 17.545
08/25/2026 21:58 100 17.545
08/25/2026 21:58 100 17.545
08/25/2026 21:58 125 17.54
08/25/2026 21:58 62 17.54
08/25/2026 21:58 25 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 125 17.54
08/25/2026 21:58 725 17.54
08/25/2026 21:58 120 17.54
08/25/2026 21:58 100 17.545
08/25/2026 21:58 100 17.55
08/25/2026 21:58 83 17.55
08/25/2026 21:58 500 17.55
08/25/2026 21:58 100 17.555
08/25/2026 21:58 200 17.55
08/25/2026 21:58 110 17.54
08/25/2026 21:58 50 17.54
08/25/2026 21:58 450 17.54
08/25/2026 21:58 16 17.53
08/25/2026 21:58 284 17.53
08/25/2026 21:58 400 17.53
08/25/2026 21:58 500 17.53
08/25/2026 21:58 114 17.53
08/25/2026 21:58 86 17.53
08/25/2026 21:58 100 17.525
08/25/2026 21:58 100 17.525
08/25/2026 21:58 13 17.51
08/25/2026 21:58 47 17.51
08/25/2026 21:58 177 17.51
08/25/2026 21:58 150 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 125 17.51
08/25/2026 21:58 125 17.51
08/25/2026 21:58 76 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 97 17.51
08/25/2026 21:58 100 17.505
08/25/2026 21:58 12 17.50
08/25/2026 21:58 89 17.50
08/25/2026 21:58 39 17.50
08/25/2026 21:58 100 17.505
08/25/2026 21:58 73 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 115 17.50
08/25/2026 21:58 225 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 128 17.50
08/25/2026 21:58 356 17.50
08/25/2026 21:58 225 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 115 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 1093 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 117 17.50
08/25/2026 21:58 246 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 94 17.50
08/25/2026 21:58 225 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 356 17.50
08/25/2026 21:58 115 17.50
08/25/2026 21:58 117 17.50
08/25/2026 21:58 47 17.50
08/25/2026 21:58 135 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 225 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 94 17.50
08/25/2026 21:58 356 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 135 17.50
08/25/2026 21:58 225 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 135 17.50
08/25/2026 21:58 800 17.50
08/25/2026 21:58 94 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 2300 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 94 17.50
08/25/2026 21:58 951 17.50
08/25/2026 21:58 1101 17.50
08/25/2026 21:58 20 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 33 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 4 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 400 17.51
08/25/2026 21:58 225 17.50
08/25/2026 21:58 29 17.50
08/25/2026 21:58 116 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 1163 17.50
08/25/2026 21:58 10 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 85 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 2300 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 43 17.50
08/25/2026 21:58 10 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 600 17.50
08/25/2026 21:58 225 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 356 17.50
08/25/2026 21:58 94 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 276 17.50
08/25/2026 21:58 436 17.50
08/25/2026 21:58 47 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 600 17.50
08/25/2026 21:58 225 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 3415 17.50
08/25/2026 21:58 176 17.50
08/25/2026 21:58 125 17.50
08/25/2026 21:58 3274 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 144 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 3507 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 250 17.50
08/25/2026 21:58 150 17.50
08/25/2026 21:58 250 17.50
08/25/2026 21:58 50 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 250 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 89 17.50
08/25/2026 21:58 311 17.50
08/25/2026 21:58 89 17.50
08/25/2026 21:58 448 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 223 17.50
08/25/2026 21:58 150 17.50
08/25/2026 21:58 250 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 971 17.50
08/25/2026 21:58 150 17.50
08/25/2026 21:58 250 17.50
08/25/2026 21:58 1473 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 250 17.50
08/25/2026 21:58 150 17.50
08/25/2026 21:58 250 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 121 17.50
08/25/2026 21:58 400 17.50
08/25/2026 21:58 100 17.495
08/25/2026 21:58 177 17.50
08/25/2026 21:58 6452 17.50
08/25/2026 21:58 47 17.50
08/25/2026 21:58 248 17.50
08/25/2026 21:58 60 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 1800 17.50
08/25/2026 21:58 500 17.50
08/25/2026 21:58 150 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 3 17.50
08/25/2026 21:58 10 17.50
08/25/2026 21:58 1000 17.50
08/25/2026 21:58 10 17.50
08/25/2026 21:58 3 17.50
08/25/2026 21:58 1 17.50
08/25/2026 21:58 2 17.50
08/25/2026 21:58 20 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 200 17.50
08/25/2026 21:58 25 17.50
08/25/2026 21:58 5 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 1 17.50
08/25/2026 21:58 55 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 300 17.50
08/25/2026 21:58 20 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 5 17.50
08/25/2026 21:58 6 17.50
08/25/2026 21:58 7 17.50
08/25/2026 21:58 10 17.50
08/25/2026 21:58 2 17.50
08/25/2026 21:58 1 17.50
08/25/2026 21:58 15 17.50
08/25/2026 21:58 1 17.50
08/25/2026 21:58 2 17.50
08/25/2026 21:58 100 17.50
08/25/2026 21:58 10000 17.50
08/25/2026 21:58 100 17.51
08/25/2026 21:58 300 17.51
08/25/2026 21:58 100 17.51
08/25/2026 21:58 15 17.51
08/25/2026 21:58 5 17.51
08/25/2026 21:58 200 17.51
08/25/2026 21:58 1 17.51
08/25/2026 21:58 21 17.51
08/25/2026 21:58 89 17.52
08/25/2026 21:58 3 17.52
08/25/2026 21:58 25 17.52
08/25/2026 21:58 400 17.52
08/25/2026 21:58 182 17.52
08/25/2026 21:58 6700 17.52
08/25/2026 21:58 100 17.525
08/25/2026 21:58 1800 17.52
08/25/2026 21:58 500 17.52
08/25/2026 21:58 14 17.52
08/25/2026 21:58 12 17.52
08/25/2026 21:58 100 17.525
08/25/2026 21:58 182 17.53
08/25/2026 21:58 13400 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 50 17.53
08/25/2026 21:58 50 17.53
08/25/2026 21:58 200 17.53
08/25/2026 21:58 500 17.53
08/25/2026 21:58 200 17.54
08/25/2026 21:58 132 17.54
08/25/2026 21:58 31 17.54
08/25/2026 21:58 183 17.55
08/25/2026 21:58 400 17.55
08/25/2026 21:58 100 17.55
08/25/2026 21:58 31 17.55
08/25/2026 21:58 400 17.55
08/25/2026 21:58 200 17.545
08/25/2026 21:58 200 17.545
08/25/2026 21:58 200 17.54
08/25/2026 21:58 300 17.54
08/25/2026 21:58 100 17.545
08/25/2026 21:58 400 17.545
08/25/2026 21:58 400 17.55
08/25/2026 21:58 200 17.55
08/25/2026 21:58 100 17.545
08/25/2026 21:58 1800 17.54
08/25/2026 21:58 500 17.54
08/25/2026 21:58 2 17.54
08/25/2026 21:58 10 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 200 17.54
08/25/2026 21:58 100 17.54
08/25/2026 21:58 1700 17.55
08/25/2026 21:58 322 17.55
08/25/2026 21:58 178 17.55
08/25/2026 21:58 100 17.55
08/25/2026 21:58 3900 17.55
08/25/2026 21:58 1400 17.55
08/25/2026 21:58 6500 17.55
08/25/2026 21:58 100 17.55
08/25/2026 21:58 29 17.55
08/25/2026 21:58 500 17.55
08/25/2026 21:58 50 17.55
08/25/2026 21:58 100 17.55
08/25/2026 21:58 100 17.55
08/25/2026 21:58 1400 17.55
08/25/2026 21:58 1 17.55
08/25/2026 21:58 1400 17.55
08/25/2026 21:58 200 17.55
08/25/2026 21:58 200 17.555
08/25/2026 21:58 100 17.555
08/25/2026 21:58 100 17.56
08/25/2026 21:58 49 17.56
08/25/2026 21:58 100 17.56
08/25/2026 21:58 105 17.56
08/25/2026 21:58 20 17.56
08/25/2026 21:58 125 17.56
08/25/2026 21:58 125 17.56
08/25/2026 21:58 100 17.56
08/25/2026 21:58 100 17.56
08/25/2026 21:58 100 17.56
08/25/2026 21:58 200 17.56
08/25/2026 21:58 177 17.56
08/25/2026 21:58 100 17.56
08/25/2026 21:58 125 17.56
08/25/2026 21:58 92 17.56
08/25/2026 21:58 100 17.575
08/25/2026 21:58 100 17.58
08/25/2026 21:58 100 17.58
08/25/2026 21:58 7 17.58
08/25/2026 21:58 1 17.58
08/25/2026 21:58 100 17.59
08/25/2026 21:58 9 17.59
08/25/2026 21:58 200 17.59
08/25/2026 21:58 200 17.59
08/25/2026 21:58 1000 17.59
08/25/2026 21:58 160 17.59
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 10 17.60
08/25/2026 21:58 90 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 183 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.605
08/25/2026 21:58 100 17.605
08/25/2026 21:58 100 17.605
08/25/2026 21:58 102 17.61
08/25/2026 21:58 200 17.605
08/25/2026 21:58 200 17.61
08/25/2026 21:58 135 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 125 17.60
08/25/2026 21:58 125 17.60
08/25/2026 21:58 115 17.60
08/25/2026 21:58 10 17.60
08/25/2026 21:58 28 17.595
08/25/2026 21:58 100 17.595
08/25/2026 21:58 125 17.60
08/25/2026 21:58 25 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 600 17.60
08/25/2026 21:58 300 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 186 17.60
08/25/2026 21:58 980 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 700 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 900 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 100 17.615
08/25/2026 21:58 200 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 167 17.61
08/25/2026 21:58 33 17.61
08/25/2026 21:58 19 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 193 17.61
08/25/2026 21:58 1088 17.61
08/25/2026 21:58 700 17.61
08/25/2026 21:58 280 17.61
08/25/2026 21:58 20 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 5 17.61
08/25/2026 21:58 300 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 30 17.61
08/25/2026 21:58 700 17.61
08/25/2026 21:58 181 17.61
08/25/2026 21:58 20 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 32 17.61
08/25/2026 21:58 20 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 300 17.61
08/25/2026 21:58 5 17.61
08/25/2026 21:58 200 17.61
08/25/2026 21:58 77 17.61
08/25/2026 21:58 123 17.61
08/25/2026 21:58 100 17.61
08/25/2026 21:58 100 17.605
08/25/2026 21:58 47 17.60
08/25/2026 21:58 181 17.60
08/25/2026 21:58 100 17.605
08/25/2026 21:58 100 17.605
08/25/2026 21:58 250 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 250 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 150 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 4 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 91 17.60
08/25/2026 21:58 9 17.60
08/25/2026 21:58 123 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 123 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 2646 17.60
08/25/2026 21:58 2600 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 212 17.60
08/25/2026 21:58 9 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 700 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 21 17.60
08/25/2026 21:58 59 17.60
08/25/2026 21:58 300 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 66 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 767 17.60
08/25/2026 21:58 100 17.595
08/25/2026 21:58 1433 17.60
08/25/2026 21:58 100 17.60
08/25/2026 21:58 445 17.60
08/25/2026 21:58 600 17.60
08/25/2026 21:58 300 17.60
08/25/2026 21:58 200 17.60
08/25/2026 21:58 20 17.60
08/25/2026 21:58 100 17.595
08/25/2026 21:58 100 17.595
08/25/2026 21:58 100 17.595
08/25/2026 21:57 90 17.60
08/25/2026 21:57 100 17.60
08/25/2026 21:57 100 17.60
08/25/2026 21:57 200 17.60
08/25/2026 21:57 200 17.60
08/25/2026 21:57 146 17.60
08/25/2026 21:57 254 17.60
08/25/2026 21:57 100 17.60
08/25/2026 21:57 900 17.60
08/25/2026 21:57 300 17.60
08/25/2026 21:57 200 17.60
08/25/2026 21:57 100 17.60
08/25/2026 21:57 200 17.60
08/25/2026 21:57 100 17.595
08/25/2026 21:57 100 17.60
08/25/2026 21:57 80 17.60
08/25/2026 21:57 125 17.60
08/25/2026 21:57 80 17.60
08/25/2026 21:57 41 17.60
08/25/2026 21:57 80 17.60
08/25/2026 21:57 200 17.60
08/25/2026 21:57 200 17.60
08/25/2026 21:57 100 17.60
08/25/2026 21:57 100 17.60
08/25/2026 21:57 2 17.60
08/25/2026 21:57 229 17.60
08/25/2026 21:57 1771 17.60
08/25/2026 21:57 100 17.605
08/25/2026 21:57 100 17.605
08/25/2026 21:57 100 17.605
08/25/2026 21:57 100 17.605
08/25/2026 21:57 100 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 36 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 3 17.61
08/25/2026 21:57 159 17.61
08/25/2026 21:57 300 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 100 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 80 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 972 17.62
08/25/2026 21:57 28 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.625
08/25/2026 21:57 100 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 125 17.62
08/25/2026 21:57 200 17.625
08/25/2026 21:57 100 17.625
08/25/2026 21:57 125 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 100 17.625
08/25/2026 21:57 100 17.62
08/25/2026 21:57 6 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 200 17.625
08/25/2026 21:57 25 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 5 17.63
08/25/2026 21:57 95 17.63
08/25/2026 21:57 105 17.63
08/25/2026 21:57 157 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 200 17.63
08/25/2026 21:57 200 17.63
08/25/2026 21:57 200 17.63
08/25/2026 21:57 200 17.63
08/25/2026 21:57 90 17.63
08/25/2026 21:57 10 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 24 17.63
08/25/2026 21:57 90 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.635
08/25/2026 21:57 98 17.635
08/25/2026 21:57 100 17.635
08/25/2026 21:57 100 17.635
08/25/2026 21:57 29 17.64
08/25/2026 21:57 33 17.64
08/25/2026 21:57 21 17.64
08/25/2026 21:57 100 17.64
08/25/2026 21:57 12 17.64
08/25/2026 21:57 77 17.64
08/25/2026 21:57 23 17.64
08/25/2026 21:57 100 17.64
08/25/2026 21:57 100 17.64
08/25/2026 21:57 2 17.64
08/25/2026 21:57 161 17.64
08/25/2026 21:57 65 17.64
08/25/2026 21:57 11 17.64
08/25/2026 21:57 42 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 1800 17.63
08/25/2026 21:57 600 17.63
08/25/2026 21:57 211 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.625
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 83 17.63
08/25/2026 21:57 17 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 72 17.63
08/25/2026 21:57 128 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 197 17.63
08/25/2026 21:57 3 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 200 17.63
08/25/2026 21:57 79 17.63
08/25/2026 21:57 2 17.63
08/25/2026 21:57 23 17.63
08/25/2026 21:57 21 17.63
08/25/2026 21:57 100 17.625
08/25/2026 21:57 104 17.63
08/25/2026 21:57 25 17.63
08/25/2026 21:57 100 17.635
08/25/2026 21:57 100 17.63
08/25/2026 21:57 200 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 38 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.63
08/25/2026 21:57 100 17.625
08/25/2026 21:57 100 17.625
08/25/2026 21:57 25 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 5 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 94 17.62
08/25/2026 21:57 6 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 500 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 205 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 1470 17.62
08/25/2026 21:57 530 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 397 17.62
08/25/2026 21:57 95 17.62
08/25/2026 21:57 13 17.62
08/25/2026 21:57 95 17.62
08/25/2026 21:57 300 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 300 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 95 17.62
08/25/2026 21:57 100 17.615
08/25/2026 21:57 7 17.615
08/25/2026 21:57 93 17.615
08/25/2026 21:57 3 17.61
08/25/2026 21:57 3 17.615
08/25/2026 21:57 4 17.615
08/25/2026 21:57 93 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 200 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 18 17.61
08/25/2026 21:57 100 17.61
08/25/2026 21:57 66 17.61
08/25/2026 21:57 200 17.61
08/25/2026 21:57 200 17.61
08/25/2026 21:57 90 17.61
08/25/2026 21:57 100 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 2 17.62
08/25/2026 21:57 98 17.615
08/25/2026 21:57 2 17.615
08/25/2026 21:57 3 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 18 17.62
08/25/2026 21:57 20 17.62
08/25/2026 21:57 62 17.62
08/25/2026 21:57 200 17.62
08/25/2026 21:57 209 17.62
08/25/2026 21:57 209 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 91 17.62
08/25/2026 21:57 600 17.62
08/25/2026 21:57 400 17.62
08/25/2026 21:57 100 17.625
08/25/2026 21:57 100 17.625
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 300 17.62
08/25/2026 21:57 800 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 800 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 600 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.62
08/25/2026 21:57 100 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 11 17.615
08/25/2026 21:57 125 17.615
08/25/2026 21:57 125 17.615
08/25/2026 21:57 125 17.615
08/25/2026 21:57 125 17.615
08/25/2026 21:57 125 17.615
08/25/2026 21:57 105 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:57 59 17.615
08/25/2026 21:57 66 17.615
08/25/2026 21:57 100 17.615
08/25/2026 21:56 200 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 300 17.61
08/25/2026 21:56 20 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 2 17.61
08/25/2026 21:56 19 17.61
08/25/2026 21:56 2 17.61
08/25/2026 21:56 100 17.605
08/25/2026 21:56 5 17.605
08/25/2026 21:56 400 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.595
08/25/2026 21:56 409 17.595
08/25/2026 21:56 200 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 300 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 200 17.59
08/25/2026 21:56 203 17.59
08/25/2026 21:56 200 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 50 17.59
08/25/2026 21:56 50 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 600 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 10 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 500 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 300 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 1900 17.59
08/25/2026 21:56 200 17.59
08/25/2026 21:56 500 17.59
08/25/2026 21:56 600 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 97 17.59
08/25/2026 21:56 1 17.585
08/25/2026 21:56 20 17.585
08/25/2026 21:56 500 17.585
08/25/2026 21:56 3 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 300 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.585
08/25/2026 21:56 97 17.585
08/25/2026 21:56 3 17.585
08/25/2026 21:56 75 17.58
08/25/2026 21:56 25 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 2 17.58
08/25/2026 21:56 27 17.58
08/25/2026 21:56 332 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.585
08/25/2026 21:56 122 17.58
08/25/2026 21:56 78 17.58
08/25/2026 21:56 67 17.58
08/25/2026 21:56 33 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 33 17.58
08/25/2026 21:56 67 17.58
08/25/2026 21:56 7 17.58
08/25/2026 21:56 93 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 200 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 200 17.58
08/25/2026 21:56 100 17.575
08/25/2026 21:56 82 17.575
08/25/2026 21:56 200 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 99 17.57
08/25/2026 21:56 300 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 276 17.57
08/25/2026 21:56 125 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 399 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 400 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 600 17.57
08/25/2026 21:56 400 17.56
08/25/2026 21:56 100 17.56
08/25/2026 21:56 3 17.56
08/25/2026 21:56 100 17.565
08/25/2026 21:56 200 17.57
08/25/2026 21:56 100 17.565
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.565
08/25/2026 21:56 200 17.57
08/25/2026 21:56 100 17.565
08/25/2026 21:56 300 17.57
08/25/2026 21:56 300 17.57
08/25/2026 21:56 2 17.57
08/25/2026 21:56 100 17.575
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.59
08/25/2026 21:56 665 17.59
08/25/2026 21:56 56 17.60
08/25/2026 21:56 800 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 100 17.595
08/25/2026 21:56 100 17.595
08/25/2026 21:56 21 17.59
08/25/2026 21:56 100 17.595
08/25/2026 21:56 214 17.59
08/25/2026 21:56 3 17.59
08/25/2026 21:56 500 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.605
08/25/2026 21:56 100 17.605
08/25/2026 21:56 158 17.61
08/25/2026 21:56 25 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 42 17.61
08/25/2026 21:56 75 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 58 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 400 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 500 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 124 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 20 17.61
08/25/2026 21:56 59 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 200 17.605
08/25/2026 21:56 125 17.60
08/25/2026 21:56 62 17.60
08/25/2026 21:56 3 17.60
08/25/2026 21:56 97 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 86 17.60
08/25/2026 21:56 125 17.605
08/25/2026 21:56 125 17.605
08/25/2026 21:56 125 17.605
08/25/2026 21:56 125 17.605
08/25/2026 21:56 14 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 893 17.60
08/25/2026 21:56 1207 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 1100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 20 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 1100 17.60
08/25/2026 21:56 500 17.60
08/25/2026 21:56 400 17.60
08/25/2026 21:56 157 17.60
08/25/2026 21:56 30 17.60
08/25/2026 21:56 100 17.595
08/25/2026 21:56 100 17.595
08/25/2026 21:56 10 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 47 17.60
08/25/2026 21:56 7 17.60
08/25/2026 21:56 36 17.60
08/25/2026 21:56 95 17.60
08/25/2026 21:56 5 17.60
08/25/2026 21:56 100 17.605
08/25/2026 21:56 46 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 100 17.615
08/25/2026 21:56 800 17.62
08/25/2026 21:56 100 17.625
08/25/2026 21:56 200 17.61
08/25/2026 21:56 294 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 106 17.61
08/25/2026 21:56 300 17.61
08/25/2026 21:56 500 17.61
08/25/2026 21:56 200 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 100 17.61
08/25/2026 21:56 100 17.605
08/25/2026 21:56 100 17.605
08/25/2026 21:56 200 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 1900 17.60
08/25/2026 21:56 135 17.60
08/25/2026 21:56 1 17.60
08/25/2026 21:56 40 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 200 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 200 17.59
08/25/2026 21:56 396 17.59
08/25/2026 21:56 4 17.59
08/25/2026 21:56 400 17.59
08/25/2026 21:56 67 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.585
08/25/2026 21:56 200 17.59
08/25/2026 21:56 1 17.595
08/25/2026 21:56 100 17.595
08/25/2026 21:56 35 17.60
08/25/2026 21:56 225 17.60
08/25/2026 21:56 100 17.595
08/25/2026 21:56 125 17.60
08/25/2026 21:56 275 17.60
08/25/2026 21:56 125 17.60
08/25/2026 21:56 200 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 128 17.60
08/25/2026 21:56 100 17.60
08/25/2026 21:56 300 17.60
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.595
08/25/2026 21:56 73 17.59
08/25/2026 21:56 100 17.585
08/25/2026 21:56 173 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.585
08/25/2026 21:56 43 17.58
08/25/2026 21:56 50 17.58
08/25/2026 21:56 75 17.58
08/25/2026 21:56 27 17.58
08/25/2026 21:56 125 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 200 17.58
08/25/2026 21:56 188 17.59
08/25/2026 21:56 112 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 40 17.59
08/25/2026 21:56 60 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 100 17.59
08/25/2026 21:56 200 17.59
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.585
08/25/2026 21:56 100 17.585
08/25/2026 21:56 360 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 40 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 200 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 200 17.58
08/25/2026 21:56 140 17.58
08/25/2026 21:56 100 17.57
08/25/2026 21:56 70 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 14 17.57
08/25/2026 21:56 486 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 2600 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 14 17.57
08/25/2026 21:56 1000 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 93 17.57
08/25/2026 21:56 98 17.565
08/25/2026 21:56 2 17.565
08/25/2026 21:56 7 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 188 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 165 17.57
08/25/2026 21:56 35 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 600 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 600 17.57
08/25/2026 21:56 136 17.57
08/25/2026 21:56 200 17.57
08/25/2026 21:56 125 17.57
08/25/2026 21:56 129 17.57
08/25/2026 21:56 87 17.56
08/25/2026 21:56 13 17.56
08/25/2026 21:56 100 17.56
08/25/2026 21:56 400 17.56
08/25/2026 21:56 100 17.56
08/25/2026 21:56 100 17.56
08/25/2026 21:56 393 17.56
08/25/2026 21:56 393 17.56
08/25/2026 21:56 57 17.56
08/25/2026 21:56 125 17.56
08/25/2026 21:56 125 17.56
08/25/2026 21:56 125 17.56
08/25/2026 21:56 100 17.56
08/25/2026 21:56 58 17.56
08/25/2026 21:56 28 17.56
08/25/2026 21:56 6 17.56
08/25/2026 21:56 100 17.56
08/25/2026 21:56 8 17.56
08/25/2026 21:56 200 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 100 17.57
08/25/2026 21:56 11 17.57
08/25/2026 21:56 90 17.58
08/25/2026 21:56 200 17.58
08/25/2026 21:56 200 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:56 100 17.58
08/25/2026 21:55 100 17.585
08/25/2026 21:55 90 17.585
08/25/2026 21:55 10 17.585
08/25/2026 21:55 90 17.585
08/25/2026 21:55 50 17.58
08/25/2026 21:55 50 17.58
08/25/2026 21:55 50 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 50 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 100 17.585
08/25/2026 21:55 100 17.58
08/25/2026 21:55 50 17.58
08/25/2026 21:55 100 17.575
08/25/2026 21:55 100 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 300 17.58
08/25/2026 21:55 50 17.58
08/25/2026 21:55 1 17.585
08/25/2026 21:55 100 17.585
08/25/2026 21:55 1 17.585
08/25/2026 21:55 90 17.585
08/25/2026 21:55 2 17.585
08/25/2026 21:55 3 17.585
08/25/2026 21:55 4 17.585
08/25/2026 21:55 6 17.585
08/25/2026 21:55 125 17.58
08/25/2026 21:55 125 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 39 17.58
08/25/2026 21:55 50 17.58
08/25/2026 21:55 75 17.575
08/25/2026 21:55 125 17.575
08/25/2026 21:55 100 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 125 17.58
08/25/2026 21:55 25 17.575
08/25/2026 21:55 100 17.575
08/25/2026 21:55 100 17.585
08/25/2026 21:55 125 17.59
08/25/2026 21:55 800 17.59
08/25/2026 21:55 200 17.59
08/25/2026 21:55 200 17.59
08/25/2026 21:55 100 17.59
08/25/2026 21:55 14 17.59
08/25/2026 21:55 1400 17.59
08/25/2026 21:55 200 17.59
08/25/2026 21:55 100 17.59
08/25/2026 21:55 103 17.59
08/25/2026 21:55 100 17.59
08/25/2026 21:55 196 17.58
08/25/2026 21:55 804 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 100 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 200 17.58
08/25/2026 21:55 108 17.58
08/25/2026 21:55 100 17.575
08/25/2026 21:55 100 17.575
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 20 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 42 17.57
08/25/2026 21:55 1600 17.57
08/25/2026 21:55 17 17.57
08/25/2026 21:55 66 17.57
08/25/2026 21:55 125 17.565
08/25/2026 21:55 125 17.565
08/25/2026 21:55 125 17.565
08/25/2026 21:55 125 17.565
08/25/2026 21:55 100 17.565
08/25/2026 21:55 100 17.565
08/25/2026 21:55 100 17.565
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 10 17.57
08/25/2026 21:55 90 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 123 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 77 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 62 17.57
08/25/2026 21:55 152 17.57
08/25/2026 21:55 48 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 77 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 523 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 8 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 12 17.57
08/25/2026 21:55 27 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 76 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 200 17.56
08/25/2026 21:55 400 17.56
08/25/2026 21:55 3 17.56
08/25/2026 21:55 200 17.56
08/25/2026 21:55 200 17.56
08/25/2026 21:55 200 17.56
08/25/2026 21:55 1300 17.56
08/25/2026 21:55 400 17.56
08/25/2026 21:55 3 17.56
08/25/2026 21:55 7 17.56
08/25/2026 21:55 200 17.56
08/25/2026 21:55 100 17.555
08/25/2026 21:55 100 17.56
08/25/2026 21:55 200 17.56
08/25/2026 21:55 50 17.56
08/25/2026 21:55 62 17.56
08/25/2026 21:55 200 17.56
08/25/2026 21:55 100 17.56
08/25/2026 21:55 100 17.555
08/25/2026 21:55 100 17.555
08/25/2026 21:55 100 17.56
08/25/2026 21:55 200 17.56
08/25/2026 21:55 25 17.56
08/25/2026 21:55 100 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 573 17.57
08/25/2026 21:55 125 17.57
08/25/2026 21:55 800 17.57
08/25/2026 21:55 191 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 96 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 225 17.57
08/25/2026 21:55 75 17.57
08/25/2026 21:55 9 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 9 17.57
08/25/2026 21:55 200 17.565
08/25/2026 21:55 100 17.565
08/25/2026 21:55 591 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 109 17.57
08/25/2026 21:55 200 17.57
08/25/2026 21:55 300 17.57
08/25/2026 21:55 60 17.57
08/25/2026 21:55 100 17.565
08/25/2026 21:55 100 17.565
08/25/2026 21:55 1270 17.57
08/25/2026 21:55 539 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 1300 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 1100 17.57
08/25/2026 21:55 739 17.57
08/25/2026 21:55 125 17.575
08/25/2026 21:55 54 17.57
08/25/2026 21:55 507 17.57
08/25/2026 21:55 46 17.57
08/25/2026 21:55 332 17.57
08/25/2026 21:55 922 17.57
08/25/2026 21:55 790 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 2 17.57
08/25/2026 21:55 230 17.57
08/25/2026 21:55 590 17.57
08/25/2026 21:55 500 17.575
08/25/2026 21:55 900 17.575
08/25/2026 21:55 125 17.575
08/25/2026 21:55 100 17.575
08/25/2026 21:55 500 17.575
08/25/2026 21:55 25 17.575
08/25/2026 21:55 100 17.575
08/25/2026 21:55 125 17.575
08/25/2026 21:55 25 17.575
08/25/2026 21:55 100 17.575
08/25/2026 21:55 125 17.575
08/25/2026 21:55 25 17.575
08/25/2026 21:55 100 17.575
08/25/2026 21:55 600 17.575
08/25/2026 21:55 480 17.57
08/25/2026 21:55 100 17.57
08/25/2026 21:55 1 17.57
08/25/2026 21:55 1400 17.58
08/25/2026 21:55 3590 17.58
08/25/2026 21:55 7 17.58
08/25/2026 21:55 46 17.58
08/25/2026 21:55 784 17.58
08/25/2026 21:55 76 17.58
08/25/2026 21:55 5497 17.58
08/25/2026 21:55 4 17.58
08/25/2026 21:55 1 17.58
08/25/2026 21:55 292 17.585
08/25/2026 21:55 278 17.585
08/25/2026 21:55 648 17.585
08/25/2026 21:55 2948 17.585
08/25/2026 21:55 125 17.59
08/25/2026 21:55 25 17.59
08/25/2026 21:55 100 17.59
08/25/2026 21:55 17 17.59
08/25/2026 21:55 50 17.59
08/25/2026 21:55 15 17.59
08/25/2026 21:55 100 17.59
08/25/2026 21:55 3 17.59
08/25/2026 21:55 100 17.595
08/25/2026 21:55 100 17.595
08/25/2026 21:55 235 17.595
08/25/2026 21:55 100 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 69 17.60
08/25/2026 21:55 7 17.60
08/25/2026 21:55 500 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 200 17.60
08/25/2026 21:55 2 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 10 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 20 17.60
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.605
08/25/2026 21:55 94 17.605
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.605
08/25/2026 21:55 6 17.615
08/25/2026 21:55 21 17.61
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.61
08/25/2026 21:55 1 17.61
08/25/2026 21:55 124 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 200 17.61
08/25/2026 21:55 61 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 50 17.61
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.61
08/25/2026 21:55 93 17.61
08/25/2026 21:55 7 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 84 17.61
08/25/2026 21:55 16 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 200 17.61
08/25/2026 21:55 125 17.605
08/25/2026 21:55 100 17.60
08/25/2026 21:55 100 17.595
08/25/2026 21:55 100 17.60
08/25/2026 21:55 200 17.61
08/25/2026 21:55 90 17.61
08/25/2026 21:55 13 17.61
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.605
08/25/2026 21:55 204 17.605
08/25/2026 21:55 99 17.605
08/25/2026 21:55 1 17.605
08/25/2026 21:55 200 17.60
08/25/2026 21:55 4 17.60
08/25/2026 21:55 200 17.60
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.615
08/25/2026 21:55 100 17.61
08/25/2026 21:55 300 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.605
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 102 17.61
08/25/2026 21:55 200 17.61
08/25/2026 21:55 100 17.61
08/25/2026 21:55 200 17.61
08/25/2026 21:55 769 17.60
08/25/2026 21:55 67 17.60
08/25/2026 21:55 129 17.60
08/25/2026 21:55 4 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 200 17.60
08/25/2026 21:55 49 17.60
08/25/2026 21:55 200 17.60
08/25/2026 21:55 707 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 593 17.60
08/25/2026 21:55 200 17.60
08/25/2026 21:55 115 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 90 17.60
08/25/2026 21:55 100 17.60
08/25/2026 21:55 100 17.595
08/25/2026 21:54 88 17.595
08/25/2026 21:54 10 17.595
08/25/2026 21:54 90 17.595
08/25/2026 21:54 100 17.59
08/25/2026 21:54 100 17.59
08/25/2026 21:54 100 17.59
08/25/2026 21:54 6 17.59
08/25/2026 21:54 2 17.59
08/25/2026 21:54 100 17.59
08/25/2026 21:54 200 17.59
08/25/2026 21:54 100 17.59
08/25/2026 21:54 100 17.59
08/25/2026 21:54 200 17.60
08/25/2026 21:54 300 17.60
08/25/2026 21:54 100 17.60
08/25/2026 21:54 200 17.60
08/25/2026 21:54 600 17.60
08/25/2026 21:54 40 17.60
08/25/2026 21:54 160 17.60
08/25/2026 21:54 1 17.60
08/25/2026 21:54 16 17.605
08/25/2026 21:54 100 17.60
08/25/2026 21:54 1598 17.60
08/25/2026 21:54 1 17.60
08/25/2026 21:54 100 17.60
08/25/2026 21:54 100 17.60
08/25/2026 21:54 36 17.60
08/25/2026 21:54 100 17.605
08/25/2026 21:54 48 17.61
08/25/2026 21:54 50 17.61
08/25/2026 21:54 21 17.61
08/25/2026 21:54 200 17.61
08/25/2026 21:54 100 17.61
08/25/2026 21:54 100 17.61
08/25/2026 21:54 2 17.61
08/25/2026 21:54 4 17.61
08/25/2026 21:54 100 17.61
08/25/2026 21:54 3 17.615
08/25/2026 21:54 100 17.615
08/25/2026 21:54 100 17.615
08/25/2026 21:54 90 17.62
08/25/2026 21:54 71 17.62
08/25/2026 21:54 29 17.62
08/25/2026 21:54 61 17.62
08/25/2026 21:54 39 17.62
08/25/2026 21:54 40 17.62
08/25/2026 21:54 300 17.62
08/25/2026 21:54 80 17.63
08/25/2026 21:54 10 17.63
08/25/2026 21:54 100 17.63
08/25/2026 21:54 100 17.625
08/25/2026 21:54 100 17.625
08/25/2026 21:54 90 17.63
08/25/2026 21:53 19 17.625
08/25/2026 21:53 200 17.63
08/25/2026 21:53 900 17.63
08/25/2026 21:53 100 17.63
08/25/2026 21:53 200 17.63
08/25/2026 21:53 22 17.62
08/25/2026 21:53 104 17.62
08/25/2026 21:53 300 17.62
08/25/2026 21:53 80 17.62
08/25/2026 21:53 20 17.62
08/25/2026 21:53 100 17.62
08/25/2026 21:53 300 17.62
08/25/2026 21:53 90 17.62
08/25/2026 21:53 100 17.62
08/25/2026 21:53 100 17.62
08/25/2026 21:53 1 17.62
08/25/2026 21:53 123 17.62
08/25/2026 21:53 100 17.615
08/25/2026 21:53 100 17.615
08/25/2026 21:53 100 17.615
08/25/2026 21:53 1 17.615
08/25/2026 21:53 3 17.615
08/25/2026 21:53 1 17.615
08/25/2026 21:53 125 17.62
08/25/2026 21:53 100 17.62
08/25/2026 21:53 200 17.62
08/25/2026 21:53 200 17.62
08/25/2026 21:53 100 17.62
08/25/2026 21:53 70 17.615
08/25/2026 21:53 30 17.615
08/25/2026 21:53 15 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 67 17.61
08/25/2026 21:53 10 17.61
08/25/2026 21:53 90 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 35 17.61
08/25/2026 21:53 33 17.61
08/25/2026 21:53 6 17.61
08/25/2026 21:53 761 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 84 17.61
08/25/2026 21:53 7 17.61
08/25/2026 21:53 109 17.61
08/25/2026 21:53 39 17.61
08/25/2026 21:53 47 17.61
08/25/2026 21:53 75 17.61
08/25/2026 21:53 25 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 35 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 20 17.61
08/25/2026 21:53 50 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 53 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 63 17.61
08/25/2026 21:53 100 17.61
08/25/2026 21:53 3 17.605
08/25/2026 21:52 300 17.61
08/25/2026 21:52 63 17.62
08/25/2026 21:52 62 17.62
08/25/2026 21:52 100 17.62
08/25/2026 21:52 100 17.62
08/25/2026 21:52 100 17.62
08/25/2026 21:52 200 17.615
08/25/2026 21:52 100 17.615
08/25/2026 21:52 200 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 53 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 61 17.60
08/25/2026 21:52 50 17.60
08/25/2026 21:52 200 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 900 17.60
08/25/2026 21:52 180 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 10 17.595
08/25/2026 21:52 1 17.595
08/25/2026 21:52 100 17.59
08/25/2026 21:52 2000 17.589
08/25/2026 21:52 200 17.59
08/25/2026 21:52 100 17.59
08/25/2026 21:52 600 17.60
08/25/2026 21:52 200 17.60
08/25/2026 21:52 59 17.60
08/25/2026 21:52 3 17.60
08/25/2026 21:52 38 17.60
08/25/2026 21:52 1 17.605
08/25/2026 21:52 100 17.605
08/25/2026 21:52 100 17.61
08/25/2026 21:52 50 17.61
08/25/2026 21:52 50 17.61
08/25/2026 21:52 900 17.61
08/25/2026 21:52 50 17.61
08/25/2026 21:52 37 17.61
08/25/2026 21:52 50 17.61
08/25/2026 21:52 200 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 20 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 125 17.60
08/25/2026 21:52 779 17.60
08/25/2026 21:52 200 17.60
08/25/2026 21:52 100 17.595
08/25/2026 21:52 47 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 200 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 4500 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 100 17.60
08/25/2026 21:52 50 17.60
08/25/2026 21:52 100 17.595
08/25/2026 21:52 125 17.60
08/25/2026 21:52 1 17.60
08/25/2026 21:52 125 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.605
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 100 17.61
08/25/2026 21:52 390 17.61
08/25/2026 21:51 10 17.61
08/25/2026 21:51 9 17.615
08/25/2026 21:51 224 17.61
08/25/2026 21:51 53 17.61
08/25/2026 21:51 50 17.61
08/25/2026 21:51 100 17.61
08/25/2026 21:51 100 17.62
08/25/2026 21:51 800 17.62
08/25/2026 21:51 100 17.625
08/25/2026 21:51 7 17.625
08/25/2026 21:51 100 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 218 17.61
08/25/2026 21:51 55 17.61
08/25/2026 21:51 50 17.61
08/25/2026 21:51 101 17.61
08/25/2026 21:51 300 17.61
08/25/2026 21:51 1 17.61
08/25/2026 21:51 300 17.61
08/25/2026 21:51 200 17.61
08/25/2026 21:51 50 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 150 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 1 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 70 17.63
08/25/2026 21:51 500 17.63
08/25/2026 21:51 100 17.63
08/25/2026 21:51 308 17.62
08/25/2026 21:51 48 17.62
08/25/2026 21:51 52 17.62
08/25/2026 21:51 15 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 85 17.62
08/25/2026 21:51 15 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 51 17.62
08/25/2026 21:51 10 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 100 17.62
08/25/2026 21:51 20 17.62
08/25/2026 21:50 1 17.61
08/25/2026 21:50 100 17.61
08/25/2026 21:50 100 17.605
08/25/2026 21:50 15 17.61
08/25/2026 21:50 100 17.61
08/25/2026 21:50 100 17.62
08/25/2026 21:50 100 17.62
08/25/2026 21:50 100 17.62
08/25/2026 21:50 5 17.62
08/25/2026 21:50 200 17.62
08/25/2026 21:50 10 17.62
08/25/2026 21:50 100 17.62
08/25/2026 21:50 1 17.625
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 2 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 103 17.63
08/25/2026 21:50 100 17.635
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.625
08/25/2026 21:50 100 17.625
08/25/2026 21:50 5 17.625
08/25/2026 21:50 600 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 100 17.635
08/25/2026 21:50 100 17.63
08/25/2026 21:50 40 17.63
08/25/2026 21:50 1 17.63
08/25/2026 21:50 100 17.63
08/25/2026 21:50 46 17.63
08/25/2026 21:50 100 17.625
08/25/2026 21:50 78 17.625
08/25/2026 21:50 84 17.62
08/25/2026 21:50 16 17.62
08/25/2026 21:50 100 17.625
08/25/2026 21:50 5 17.62
08/25/2026 21:50 21 17.62
08/25/2026 21:50 50 17.62
08/25/2026 21:50 37 17.62
08/25/2026 21:50 100 17.625
08/25/2026 21:50 156 17.62
08/25/2026 21:50 200 17.62
08/25/2026 21:50 390 17.62
08/25/2026 21:50 10 17.62
08/25/2026 21:50 38 17.61
08/25/2026 21:50 71 17.61
08/25/2026 21:50 3 17.61
08/25/2026 21:50 26 17.61
08/25/2026 21:50 200 17.61
08/25/2026 21:50 50 17.61
08/25/2026 21:50 100 17.61
08/25/2026 21:50 50 17.60
08/25/2026 21:50 100 17.60
08/25/2026 21:50 38 17.60
08/25/2026 21:50 60 17.60
08/25/2026 21:50 253 17.60
08/25/2026 21:50 10 17.60
08/25/2026 21:50 1 17.60
08/25/2026 21:50 100 17.61
08/25/2026 21:50 100 17.61
08/25/2026 21:50 100 17.62
08/25/2026 21:50 100 17.625
08/25/2026 21:50 900 17.62
08/25/2026 21:50 100 17.62
08/25/2026 21:50 94 17.62
08/25/2026 21:50 6 17.62
08/25/2026 21:49 1 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.61
08/25/2026 21:49 806 17.60
08/25/2026 21:49 94 17.60
08/25/2026 21:49 23 17.59
08/25/2026 21:49 43 17.59
08/25/2026 21:49 50 17.59
08/25/2026 21:49 400 17.59
08/25/2026 21:49 800 17.59
08/25/2026 21:49 47 17.60
08/25/2026 21:49 68 17.60
08/25/2026 21:49 50 17.60
08/25/2026 21:49 3 17.60
08/25/2026 21:49 90 17.60
08/25/2026 21:49 44 17.60
08/25/2026 21:49 50 17.60
08/25/2026 21:49 100 17.60
08/25/2026 21:49 11 17.61
08/25/2026 21:49 8 17.61
08/25/2026 21:49 50 17.62
08/25/2026 21:49 100 17.62
08/25/2026 21:49 100 17.62
08/25/2026 21:49 97 17.62
08/25/2026 21:49 3 17.62
08/25/2026 21:49 90 17.62
08/25/2026 21:49 1 17.62
08/25/2026 21:49 100 17.62
08/25/2026 21:49 100 17.62
08/25/2026 21:49 1 17.62
08/25/2026 21:49 1 17.62
08/25/2026 21:49 75 17.63
08/25/2026 21:49 100 17.63
08/25/2026 21:49 50 17.63
08/25/2026 21:49 125 17.63
08/25/2026 21:49 400 17.63
08/25/2026 21:49 50 17.63
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 100 17.615
08/25/2026 21:49 50 17.62
08/25/2026 21:49 600 17.63
08/25/2026 21:49 100 17.63
08/25/2026 21:49 100 17.63
08/25/2026 21:49 200 17.63
08/25/2026 21:49 119 17.63
08/25/2026 21:49 9 17.62
08/25/2026 21:49 100 17.61
08/25/2026 21:49 9 17.61
08/25/2026 21:49 100 17.61
08/25/2026 21:49 100 17.61
08/25/2026 21:49 100 17.60
08/25/2026 21:49 20 17.60
08/25/2026 21:49 100 17.60
08/25/2026 21:49 100 17.60
08/25/2026 21:49 100 17.60
08/25/2026 21:49 100 17.60
08/25/2026 21:49 100 17.595
08/25/2026 21:49 58 17.59
08/25/2026 21:49 70 17.59
08/25/2026 21:49 103 17.59
08/25/2026 21:49 58 17.59
08/25/2026 21:49 29 17.59
08/25/2026 21:49 50 17.59
08/25/2026 21:49 100 17.59
08/25/2026 21:49 700 17.59
08/25/2026 21:49 100 17.59
08/25/2026 21:49 100 17.59
08/25/2026 21:49 100 17.59
08/25/2026 21:49 300 17.59
08/25/2026 21:49 100 17.585
08/25/2026 21:49 125 17.585
08/25/2026 21:49 125 17.585
08/25/2026 21:49 125 17.585
08/25/2026 21:49 125 17.585
08/25/2026 21:49 100 17.585
08/25/2026 21:49 25 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 116 17.585
08/25/2026 21:49 127 17.58
08/25/2026 21:49 125 17.58
08/25/2026 21:49 48 17.58
08/25/2026 21:49 2 17.58
08/25/2026 21:49 125 17.58
08/25/2026 21:49 300 17.58
08/25/2026 21:49 300 17.58
08/25/2026 21:49 500 17.58
08/25/2026 21:49 300 17.58
08/25/2026 21:49 50 17.58
08/25/2026 21:49 300 17.58
08/25/2026 21:49 57 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 29 17.58
08/25/2026 21:49 90 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 5 17.58
08/25/2026 21:49 198 17.58
08/25/2026 21:49 1 17.58
08/25/2026 21:49 1 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 29 17.58
08/25/2026 21:49 100 17.58
08/25/2026 21:49 4 17.58
08/25/2026 21:49 29 17.58
08/25/2026 21:49 50 17.58
08/25/2026 21:49 100 17.585
08/25/2026 21:49 500 17.59
08/25/2026 21:49 1 17.59
08/25/2026 21:49 90 17.59
08/25/2026 21:48 72 17.595
08/25/2026 21:48 28 17.595
08/25/2026 21:48 71 17.595
08/25/2026 21:48 1 17.595
08/25/2026 21:48 100 17.60
08/25/2026 21:48 100 17.59
08/25/2026 21:48 25 17.59
08/25/2026 21:48 100 17.59
08/25/2026 21:48 100 17.59
08/25/2026 21:48 33 17.59
08/25/2026 21:48 100 17.59
08/25/2026 21:48 100 17.59
08/25/2026 21:48 125 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 202 17.58
08/25/2026 21:48 41 17.58
08/25/2026 21:48 125 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 81 17.58
08/25/2026 21:48 2 17.58
08/25/2026 21:48 23 17.58
08/25/2026 21:48 400 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 200 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 23 17.57
08/25/2026 21:48 100 17.57
08/25/2026 21:48 100 17.57
08/25/2026 21:48 14 17.57
08/25/2026 21:48 125 17.57
08/25/2026 21:48 125 17.57
08/25/2026 21:48 20 17.57
08/25/2026 21:48 49 17.57
08/25/2026 21:48 51 17.57
08/25/2026 21:48 56 17.57
08/25/2026 21:48 18 17.57
08/25/2026 21:48 300 17.57
08/25/2026 21:48 100 17.57
08/25/2026 21:48 200 17.57
08/25/2026 21:48 300 17.57
08/25/2026 21:48 100 17.57
08/25/2026 21:48 100 17.57
08/25/2026 21:48 100 17.565
08/25/2026 21:48 200 17.56
08/25/2026 21:48 200 17.56
08/25/2026 21:48 53 17.56
08/25/2026 21:48 100 17.56
08/25/2026 21:48 100 17.56
08/25/2026 21:48 53 17.56
08/25/2026 21:48 255 17.56
08/25/2026 21:48 69 17.56
08/25/2026 21:48 56 17.56
08/25/2026 21:48 4 17.56
08/25/2026 21:48 100 17.56
08/25/2026 21:48 54 17.56
08/25/2026 21:48 100 17.56
08/25/2026 21:48 1326 17.56
08/25/2026 21:48 94 17.56
08/25/2026 21:48 480 17.56
08/25/2026 21:48 90 17.56
08/25/2026 21:48 23 17.56
08/25/2026 21:48 50 17.56
08/25/2026 21:48 100 17.555
08/25/2026 21:48 100 17.555
08/25/2026 21:48 100 17.56
08/25/2026 21:48 100 17.56
08/25/2026 21:48 50 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 125 17.58
08/25/2026 21:48 50 17.58
08/25/2026 21:48 75 17.58
08/25/2026 21:48 50 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 4 17.58
08/25/2026 21:48 100 17.58
08/25/2026 21:48 400 17.58
08/25/2026 21:47 100 17.59
08/25/2026 21:47 300 17.59
08/25/2026 21:47 100 17.59
08/25/2026 21:47 100 17.59
08/25/2026 21:47 100 17.59
08/25/2026 21:47 200 17.59
08/25/2026 21:47 100 17.58
08/25/2026 21:47 62 17.59
08/25/2026 21:47 483 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 200 17.60
08/25/2026 21:47 54 17.58
08/25/2026 21:47 200 17.58
08/25/2026 21:47 100 17.58
08/25/2026 21:47 100 17.58
08/25/2026 21:47 47040 17.58
08/25/2026 21:47 200 17.59
08/25/2026 21:47 100 17.595
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 62 17.60
08/25/2026 21:47 54 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 55 17.60
08/25/2026 21:47 5 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 55 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 54 17.60
08/25/2026 21:47 200 17.60
08/25/2026 21:47 100 17.605
08/25/2026 21:47 100 17.61
08/25/2026 21:47 100 17.605
08/25/2026 21:47 100 17.60
08/25/2026 21:47 9 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 100 17.60
08/25/2026 21:47 47 17.58
08/25/2026 21:47 9 17.58
08/25/2026 21:47 100 17.58
08/25/2026 21:47 100 17.58
08/25/2026 21:47 125 17.57
08/25/2026 21:47 125 17.57
08/25/2026 21:47 39 17.57
08/25/2026 21:47 125 17.57
08/25/2026 21:47 125 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 500 17.57
08/25/2026 21:47 40 17.57
08/25/2026 21:47 85 17.57
08/25/2026 21:47 18 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 50 17.57
08/25/2026 21:47 70 17.57
08/25/2026 21:47 55 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 25 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 301 17.57
08/25/2026 21:47 9 17.57
08/25/2026 21:47 41 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.575
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.575
08/25/2026 21:47 600 17.57
08/25/2026 21:47 90 17.57
08/25/2026 21:47 43 17.57
08/25/2026 21:47 100 17.565
08/25/2026 21:47 3 17.57
08/25/2026 21:47 4 17.57
08/25/2026 21:47 50 17.57
08/25/2026 21:47 50 17.57
08/25/2026 21:47 93 17.57
08/25/2026 21:47 7 17.57
08/25/2026 21:47 50 17.57
08/25/2026 21:47 48 17.57
08/25/2026 21:47 52 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 100 17.57
08/25/2026 21:47 50 17.57
08/25/2026 21:46 49 17.57
08/25/2026 21:46 100 17.57
08/25/2026 21:46 50 17.57
08/25/2026 21:46 100 17.57
08/25/2026 21:46 100 17.57
08/25/2026 21:46 100 17.57
08/25/2026 21:46 600 17.57
08/25/2026 21:46 100 17.57
08/25/2026 21:46 5 17.57
08/25/2026 21:46 2 17.565
08/25/2026 21:46 90 17.565
08/25/2026 21:46 75 17.57
08/25/2026 21:46 125 17.57
08/25/2026 21:46 600 17.57
08/25/2026 21:46 100 17.57
08/25/2026 21:46 50 17.57
08/25/2026 21:46 80 17.57
08/25/2026 21:46 20 17.57
08/25/2026 21:46 100 17.565
08/25/2026 21:46 100 17.565
08/25/2026 21:46 100 17.565
08/25/2026 21:46 100 17.57
08/25/2026 21:46 20 17.57
08/25/2026 21:46 21 17.57
08/25/2026 21:46 200 17.57
08/25/2026 21:46 51 17.58
08/25/2026 21:46 200 17.58
08/25/2026 21:46 5 17.58
08/25/2026 21:46 50 17.58
08/25/2026 21:46 50 17.58
08/25/2026 21:46 47 17.58
08/25/2026 21:46 100 17.58
08/25/2026 21:46 100 17.58
08/25/2026 21:46 23 17.58
08/25/2026 21:46 232 17.58
08/25/2026 21:46 300 17.58
08/25/2026 21:46 200 17.58
08/25/2026 21:46 300 17.58
08/25/2026 21:46 100 17.58
08/25/2026 21:46 53 17.58
08/25/2026 21:46 100 17.58
08/25/2026 21:46 200 17.58
08/25/2026 21:45 100 17.59
08/25/2026 21:45 100 17.59
08/25/2026 21:45 50 17.59
08/25/2026 21:45 56 17.59
08/25/2026 21:45 100 17.59
08/25/2026 21:45 90 17.59
08/25/2026 21:45 50 17.59
08/25/2026 21:45 100 17.59
08/25/2026 21:45 205 17.59
08/25/2026 21:45 20 17.59
08/25/2026 21:45 100 17.585
08/25/2026 21:45 100 17.59
08/25/2026 21:45 500 17.585
08/25/2026 21:45 2 17.59
08/25/2026 21:45 49 17.58
08/25/2026 21:45 100 17.58
08/25/2026 21:45 100 17.58
08/25/2026 21:45 50 17.58
08/25/2026 21:45 390 17.58
08/25/2026 21:45 10 17.58
08/25/2026 21:45 3 17.58
08/25/2026 21:45 5 17.59
08/25/2026 21:45 100 17.595
08/25/2026 21:45 91 17.59
08/25/2026 21:45 90 17.59
08/25/2026 21:45 125 17.59
08/25/2026 21:45 13 17.595
08/25/2026 21:45 100 17.595
08/25/2026 21:45 93 17.59
08/25/2026 21:45 79 17.585
08/25/2026 21:45 21 17.585
08/25/2026 21:45 100 17.59
08/25/2026 21:45 400 17.59
08/25/2026 21:45 100 17.59
08/25/2026 21:45 100 17.59
08/25/2026 21:45 112 17.595
08/25/2026 21:45 128 17.595
08/25/2026 21:45 100 17.595
08/25/2026 21:45 100 17.595
08/25/2026 21:45 100 17.595
08/25/2026 21:45 100 17.595
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 90 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 80 17.595
08/25/2026 21:45 20 17.595
08/25/2026 21:45 40 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 36 17.59
08/25/2026 21:45 100 17.605
08/25/2026 21:45 50 17.60
08/25/2026 21:45 300 17.60
08/25/2026 21:45 6 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 194 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 50 17.60
08/25/2026 21:45 99 17.60
08/25/2026 21:45 1 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 90 17.60
08/25/2026 21:45 20 17.60
08/25/2026 21:45 100 17.60
08/25/2026 21:45 33 17.60
08/25/2026 21:44 100 17.59
08/25/2026 21:44 300 17.59
08/25/2026 21:44 100 17.59
08/25/2026 21:44 300 17.59
08/25/2026 21:44 50 17.59
08/25/2026 21:44 80 17.59
08/25/2026 21:44 34 17.59
08/25/2026 21:44 66 17.59
08/25/2026 21:44 50 17.59
08/25/2026 21:44 400 17.59
08/25/2026 21:44 100 17.59
08/25/2026 21:44 20 17.59
08/25/2026 21:44 100 17.58
08/25/2026 21:44 100 17.58
08/25/2026 21:44 100 17.58
08/25/2026 21:44 100 17.575
08/25/2026 21:44 273 17.57
08/25/2026 21:44 29 17.57
08/25/2026 21:44 104 17.57
08/25/2026 21:44 200 17.57
08/25/2026 21:44 195 17.57
08/25/2026 21:44 49 17.57
08/25/2026 21:44 151 17.57
08/25/2026 21:44 349 17.57
08/25/2026 21:44 100 17.57
08/25/2026 21:44 200 17.57
08/25/2026 21:44 300 17.57
08/25/2026 21:44 100 17.56
08/25/2026 21:44 200 17.56
08/25/2026 21:44 100 17.56
08/25/2026 21:44 49 17.56
08/25/2026 21:44 151 17.56
08/25/2026 21:44 100 17.56
08/25/2026 21:44 4 17.56
08/25/2026 21:44 100 17.56
08/25/2026 21:44 67 17.56
08/25/2026 21:44 50 17.56
08/25/2026 21:44 80 17.56
08/25/2026 21:43 40 17.565
08/25/2026 21:43 60 17.56
08/25/2026 21:43 5 17.56
08/25/2026 21:43 100 17.56
08/25/2026 21:43 20 17.56
08/25/2026 21:43 100 17.555
08/25/2026 21:43 182 17.55
08/25/2026 21:43 300 17.55
08/25/2026 21:43 200 17.55
08/25/2026 21:43 100 17.55
08/25/2026 21:43 100 17.55
08/25/2026 21:43 100 17.55
08/25/2026 21:43 5 17.545
08/25/2026 21:43 8 17.55
08/25/2026 21:43 1000 17.55
08/25/2026 21:43 400 17.56
08/25/2026 21:43 33 17.56
08/25/2026 21:43 80 17.56
08/25/2026 21:43 94 17.57
08/25/2026 21:43 6 17.57
08/25/2026 21:43 119 17.57
08/25/2026 21:43 100 17.57
08/25/2026 21:43 100 17.57
08/25/2026 21:43 43 17.57
08/25/2026 21:43 82 17.57
08/25/2026 21:43 100 17.57
08/25/2026 21:43 1 17.57
08/25/2026 21:43 100 17.575
08/25/2026 21:43 100 17.57
08/25/2026 21:43 50 17.57
08/25/2026 21:43 50 17.57
08/25/2026 21:43 100 17.565
08/25/2026 21:43 431 17.565
08/25/2026 21:43 60 17.565
08/25/2026 21:43 125 17.565
08/25/2026 21:43 125 17.565
08/25/2026 21:43 125 17.565
08/25/2026 21:43 125 17.565
08/25/2026 21:43 100 17.565
08/25/2026 21:43 70 17.57
08/25/2026 21:43 57 17.57
08/25/2026 21:43 100 17.57
08/25/2026 21:43 43 17.57
08/25/2026 21:43 57 17.57
08/25/2026 21:43 100 17.57
08/25/2026 21:43 30 17.57
08/25/2026 21:43 100 17.57
08/25/2026 21:43 69 17.57
08/25/2026 21:43 31 17.57
08/25/2026 21:43 100 17.57
08/25/2026 21:42 60 17.57
08/25/2026 21:42 100 17.565
08/25/2026 21:42 100 17.56
08/25/2026 21:42 69 17.56
08/25/2026 21:42 100 17.56
08/25/2026 21:42 100 17.56
08/25/2026 21:42 100 17.56
08/25/2026 21:42 282 17.56
08/25/2026 21:42 100 17.56
08/25/2026 21:42 100 17.56
08/25/2026 21:42 200 17.56
08/25/2026 21:42 300 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 50 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 50 17.55
08/25/2026 21:42 17 17.55
08/25/2026 21:42 120 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 80 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 337 17.55
08/25/2026 21:42 100 17.545
08/25/2026 21:42 100 17.55
08/25/2026 21:42 20 17.55
08/25/2026 21:42 50 17.55
08/25/2026 21:42 50 17.55
08/25/2026 21:42 50 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 100 17.555
08/25/2026 21:42 522 17.55
08/25/2026 21:42 300 17.55
08/25/2026 21:42 400 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 200 17.55
08/25/2026 21:42 50 17.55
08/25/2026 21:42 34 17.545
08/25/2026 21:42 22 17.549
08/25/2026 21:42 100 17.545
08/25/2026 21:42 76 17.55
08/25/2026 21:42 14 17.55
08/25/2026 21:42 5 17.55
08/25/2026 21:42 50 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 100 17.55
08/25/2026 21:42 20 17.55
08/25/2026 21:42 10 17.55
08/25/2026 21:42 1 17.55
08/25/2026 21:42 100 17.56
08/25/2026 21:42 66 17.56
08/25/2026 21:42 34 17.56
08/25/2026 21:42 8 17.565
08/25/2026 21:41 100 17.56
08/25/2026 21:41 100 17.56
08/25/2026 21:41 90 17.56
08/25/2026 21:41 50 17.56
08/25/2026 21:41 100 17.565
08/25/2026 21:41 20 17.57
08/25/2026 21:41 100 17.58
08/25/2026 21:41 144 17.58
08/25/2026 21:41 78 17.59
08/25/2026 21:41 125 17.59
08/25/2026 21:41 125 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 22 17.59
08/25/2026 21:41 25 17.59
08/25/2026 21:41 100 17.60
08/25/2026 21:41 100 17.60
08/25/2026 21:41 100 17.60
08/25/2026 21:41 5 17.60
08/25/2026 21:41 40 17.61
08/25/2026 21:41 40 17.615
08/25/2026 21:41 49 17.61
08/25/2026 21:41 50 17.61
08/25/2026 21:41 99 17.61
08/25/2026 21:41 2 17.61
08/25/2026 21:41 100 17.61
08/25/2026 21:41 98 17.61
08/25/2026 21:41 102 17.61
08/25/2026 21:41 99 17.61
08/25/2026 21:41 1 17.61
08/25/2026 21:41 100 17.61
08/25/2026 21:41 100 17.61
08/25/2026 21:41 100 17.61
08/25/2026 21:41 1 17.61
08/25/2026 21:41 100 17.61
08/25/2026 21:41 54 17.60
08/25/2026 21:41 100 17.60
08/25/2026 21:41 28 17.60
08/25/2026 21:41 289 17.60
08/25/2026 21:41 283 17.60
08/25/2026 21:41 100 17.60
08/25/2026 21:41 200 17.60
08/25/2026 21:41 200 17.60
08/25/2026 21:41 100 17.60
08/25/2026 21:41 1 17.595
08/25/2026 21:41 1 17.595
08/25/2026 21:41 1 17.595
08/25/2026 21:41 200 17.595
08/25/2026 21:41 50 17.59
08/25/2026 21:41 50 17.59
08/25/2026 21:41 200 17.59
08/25/2026 21:41 62 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 100 17.59
08/25/2026 21:41 85 17.59
08/25/2026 21:41 200 17.585
08/25/2026 21:41 5 17.59
08/25/2026 21:41 5 17.59
08/25/2026 21:41 37 17.58
08/25/2026 21:41 81 17.58
08/25/2026 21:41 308 17.58
08/25/2026 21:41 99 17.585
08/25/2026 21:41 200 17.58
08/25/2026 21:41 100 17.58
08/25/2026 21:41 100 17.58
08/25/2026 21:41 100 17.58
08/25/2026 21:41 5 17.58
08/25/2026 21:41 200 17.58
08/25/2026 21:41 100 17.57
08/25/2026 21:41 198 17.57
08/25/2026 21:41 300 17.57
08/25/2026 21:41 200 17.57
08/25/2026 21:41 100 17.57
08/25/2026 21:41 3 17.57
08/25/2026 21:41 500 17.57
08/25/2026 21:41 13 17.57
08/25/2026 21:41 5 17.57
08/25/2026 21:41 50 17.57
08/25/2026 21:40 100 17.585
08/25/2026 21:40 125 17.58
08/25/2026 21:40 100 17.58
08/25/2026 21:40 265 17.58
08/25/2026 21:40 450 17.58
08/25/2026 21:40 373 17.585
08/25/2026 21:40 5 17.59
08/25/2026 21:40 100 17.58
08/25/2026 21:40 20 17.58
08/25/2026 21:40 100 17.575
08/25/2026 21:40 125 17.575
08/25/2026 21:40 25 17.58
08/25/2026 21:40 100 17.58
08/25/2026 21:40 600 17.58
08/25/2026 21:40 100 17.58
08/25/2026 21:40 100 17.58
08/25/2026 21:40 50 17.58
08/25/2026 21:40 100 17.575
08/25/2026 21:40 100 17.575
08/25/2026 21:40 4 17.58
08/25/2026 21:40 125 17.59
08/25/2026 21:40 125 17.59
08/25/2026 21:40 100 17.59
08/25/2026 21:40 200 17.59
08/25/2026 21:40 200 17.59
08/25/2026 21:40 50 17.59
08/25/2026 21:40 300 17.59
08/25/2026 21:40 100 17.59
08/25/2026 21:40 100 17.59
08/25/2026 21:40 100 17.59
08/25/2026 21:40 200 17.59
08/25/2026 21:40 100 17.585
08/25/2026 21:40 100 17.585
08/25/2026 21:40 100 17.585
08/25/2026 21:40 100 17.59
08/25/2026 21:40 26 17.59
08/25/2026 21:40 24 17.59
08/25/2026 21:40 100 17.59
08/25/2026 21:40 200 17.59
08/25/2026 21:40 90 17.59
08/25/2026 21:40 200 17.59
08/25/2026 21:40 1 17.59
08/25/2026 21:39 3 17.585
08/25/2026 21:39 100 17.585
08/25/2026 21:39 100 17.585
08/25/2026 21:39 6 17.59
08/25/2026 21:39 5 17.59
08/25/2026 21:39 5 17.585
08/25/2026 21:39 100 17.59
08/25/2026 21:39 6 17.59
08/25/2026 21:39 300 17.59
08/25/2026 21:39 7 17.59
08/25/2026 21:39 200 17.60
08/25/2026 21:39 6 17.60
08/25/2026 21:39 12 17.60
08/25/2026 21:39 1 17.60
08/25/2026 21:39 20 17.61
08/25/2026 21:39 366 17.62
08/25/2026 21:39 84 17.62
08/25/2026 21:39 50 17.62
08/25/2026 21:39 100 17.625
08/25/2026 21:39 10 17.635
08/25/2026 21:39 200 17.63
08/25/2026 21:39 1 17.62
08/25/2026 21:39 100 17.61
08/25/2026 21:39 30 17.63
08/25/2026 21:39 100 17.63
08/25/2026 21:38 1 17.635
08/25/2026 21:38 100 17.64
08/25/2026 21:38 116 17.64
08/25/2026 21:38 1 17.64
08/25/2026 21:38 100 17.64
08/25/2026 21:38 200 17.64
08/25/2026 21:38 100 17.635
08/25/2026 21:38 1 17.635
08/25/2026 21:38 16 17.64
08/25/2026 21:38 1 17.65
08/25/2026 21:38 50 17.65
08/25/2026 21:38 538 17.65
08/25/2026 21:38 462 17.65
08/25/2026 21:38 5 17.65
08/25/2026 21:38 2 17.65
08/25/2026 21:38 100 17.675
08/25/2026 21:38 100 17.67
08/25/2026 21:38 25 17.67
08/25/2026 21:38 56 17.67
08/25/2026 21:38 18 17.67
08/25/2026 21:38 100 17.67
08/25/2026 21:38 500 17.67
08/25/2026 21:38 221 17.67
08/25/2026 21:38 100 17.67
08/25/2026 21:38 100 17.67
08/25/2026 21:38 279 17.67
08/25/2026 21:38 100 17.67
08/25/2026 21:38 90 17.67
08/25/2026 21:38 100 17.67
08/25/2026 21:38 100 17.67
08/25/2026 21:38 200 17.67
08/25/2026 21:38 225 17.67
08/25/2026 21:38 2 17.67
08/25/2026 21:38 73 17.67
08/25/2026 21:38 100 17.67
08/25/2026 21:38 7 17.66
08/25/2026 21:38 100 17.66
08/25/2026 21:38 100 17.66
08/25/2026 21:38 500 17.66
08/25/2026 21:38 100 17.66
08/25/2026 21:38 100 17.66
08/25/2026 21:38 4 17.66
08/25/2026 21:38 55 17.66
08/25/2026 21:38 100 17.66
08/25/2026 21:38 11 17.66
08/25/2026 21:38 5 17.66
08/25/2026 21:37 53 17.67
08/25/2026 21:37 1 17.675
08/25/2026 21:37 43 17.68
08/25/2026 21:37 100 17.68
08/25/2026 21:37 100 17.68
08/25/2026 21:37 200 17.68
08/25/2026 21:37 17 17.69
08/25/2026 21:37 29 17.69
08/25/2026 21:37 100 17.695
08/25/2026 21:37 100 17.69
08/25/2026 21:37 5 17.69
08/25/2026 21:37 100 17.69
08/25/2026 21:37 100 17.69
08/25/2026 21:37 200 17.69
08/25/2026 21:37 100 17.69
08/25/2026 21:37 100 17.69
08/25/2026 21:37 97 17.69
08/25/2026 21:37 79 17.685
08/25/2026 21:36 3 17.69
08/25/2026 21:36 97 17.69
08/25/2026 21:36 100 17.69
08/25/2026 21:36 3 17.69
08/25/2026 21:36 5 17.69
08/25/2026 21:36 90 17.69
08/25/2026 21:36 200 17.69
08/25/2026 21:36 100 17.69
08/25/2026 21:36 200 17.69
08/25/2026 21:36 100 17.69
08/25/2026 21:36 196 17.69
08/25/2026 21:36 3 17.69
08/25/2026 21:36 1 17.69
08/25/2026 21:36 90 17.685
08/25/2026 21:36 100 17.69
08/25/2026 21:36 100 17.69
08/25/2026 21:36 100 17.70
08/25/2026 21:36 8 17.70
08/25/2026 21:36 3 17.70
08/25/2026 21:36 100 17.70
08/25/2026 21:36 600 17.70
08/25/2026 21:36 6 17.70
08/25/2026 21:36 620 17.70
08/25/2026 21:36 5 17.70
08/25/2026 21:36 10 17.70
08/25/2026 21:36 500 17.70
08/25/2026 21:36 1800 17.71
08/25/2026 21:36 400 17.71
08/25/2026 21:36 6 17.72
08/25/2026 21:36 53 17.72
08/25/2026 21:36 547 17.72
08/25/2026 21:36 12 17.72
08/25/2026 21:36 54 17.72
08/25/2026 21:35 1 17.73
08/25/2026 21:35 1 17.73
08/25/2026 21:35 1500 17.73
08/25/2026 21:35 70 17.74
08/25/2026 21:35 100 17.74
08/25/2026 21:35 90 17.75
08/25/2026 21:35 100 17.75
08/25/2026 21:35 100 17.745
08/25/2026 21:35 100 17.75
08/25/2026 21:35 16 17.74
08/25/2026 21:35 100 17.74
08/25/2026 21:35 100 17.74
08/25/2026 21:35 100 17.74
08/25/2026 21:35 100 17.74
08/25/2026 21:35 20 17.73
08/25/2026 21:35 6 17.73
08/25/2026 21:35 100 17.73
08/25/2026 21:35 100 17.73
08/25/2026 21:35 100 17.73
08/25/2026 21:35 48 17.73
08/25/2026 21:35 355 17.73
08/25/2026 21:35 100 17.73
08/25/2026 21:35 100 17.73
08/25/2026 21:35 100 17.73
08/25/2026 21:35 30 17.73
08/25/2026 21:34 61 17.73
08/25/2026 21:34 22 17.73
08/25/2026 21:34 12 17.73
08/25/2026 21:34 66 17.73
08/25/2026 21:34 100 17.73
08/25/2026 21:34 100 17.73
08/25/2026 21:34 100 17.73
08/25/2026 21:34 100 17.73
08/25/2026 21:34 100 17.73
08/25/2026 21:34 90 17.73
08/25/2026 21:34 1 17.73
08/25/2026 21:34 5 17.73
08/25/2026 21:34 96 17.73
08/25/2026 21:34 4 17.73
08/25/2026 21:34 96 17.73
08/25/2026 21:33 1 17.72
08/25/2026 21:33 4 17.73
08/25/2026 21:33 96 17.73
08/25/2026 21:33 100 17.72
08/25/2026 21:33 100 17.72
08/25/2026 21:33 100 17.72
08/25/2026 21:33 4 17.73
08/25/2026 21:33 16 17.72
08/25/2026 21:33 16 17.715
08/25/2026 21:33 100 17.72
08/25/2026 21:33 100 17.72
08/25/2026 21:33 20 17.72
08/25/2026 21:33 23 17.72
08/25/2026 21:33 100 17.72
08/25/2026 21:33 23 17.72
08/25/2026 21:33 84 17.72
08/25/2026 21:33 16 17.72
08/25/2026 21:33 300 17.72
08/25/2026 21:33 5 17.72
08/25/2026 21:33 12 17.72
08/25/2026 21:33 5 17.72
08/25/2026 21:32 100 17.725
08/25/2026 21:32 125 17.73
08/25/2026 21:32 54 17.73
08/25/2026 21:32 5 17.73
08/25/2026 21:32 120 17.73
08/25/2026 21:32 100 17.73
08/25/2026 21:32 20 17.73
08/25/2026 21:32 100 17.725
08/25/2026 21:32 100 17.72
08/25/2026 21:32 90 17.72
08/25/2026 21:32 100 17.72
08/25/2026 21:32 20 17.72
08/25/2026 21:32 20 17.72
08/25/2026 21:32 96 17.735
08/25/2026 21:32 4 17.735
08/25/2026 21:32 50 17.73
08/25/2026 21:32 100 17.73
08/25/2026 21:32 100 17.73
08/25/2026 21:32 100 17.73
08/25/2026 21:32 100 17.73
08/25/2026 21:32 50 17.74
08/25/2026 21:32 50 17.745
08/25/2026 21:32 50 17.745
08/25/2026 21:32 8 17.75
08/25/2026 21:32 54 17.75
08/25/2026 21:32 23 17.76
08/25/2026 21:32 100 17.76
08/25/2026 21:32 500 17.76
08/25/2026 21:32 100 17.765
08/25/2026 21:32 60 17.77
08/25/2026 21:32 65 17.77
08/25/2026 21:32 100 17.77
08/25/2026 21:32 100 17.77
08/25/2026 21:32 5 17.77
08/25/2026 21:31 100 17.775
08/25/2026 21:31 100 17.76
08/25/2026 21:31 32 17.75
08/25/2026 21:31 100 17.75
08/25/2026 21:31 100 17.75
08/25/2026 21:31 68 17.75
08/25/2026 21:31 50 17.75
08/25/2026 21:31 100 17.75
08/25/2026 21:31 100 17.745
08/25/2026 21:31 125 17.745
08/25/2026 21:31 50 17.74
08/25/2026 21:31 200 17.74
08/25/2026 21:31 100 17.74
08/25/2026 21:31 100 17.735
08/25/2026 21:31 100 17.73
08/25/2026 21:31 5 17.73
08/25/2026 21:31 200 17.73
08/25/2026 21:31 90 17.73
08/25/2026 21:31 100 17.73
08/25/2026 21:31 100 17.72
08/25/2026 21:31 100 17.72
08/25/2026 21:31 50 17.72
08/25/2026 21:31 100 17.72
08/25/2026 21:31 100 17.72
08/25/2026 21:31 1000 17.72
08/25/2026 21:31 100 17.72
08/25/2026 21:31 13 17.73
08/25/2026 21:30 1 17.735
08/25/2026 21:30 100 17.74
08/25/2026 21:30 500 17.74
08/25/2026 21:30 100 17.75
08/25/2026 21:30 57 17.75
08/25/2026 21:30 69 17.75
08/25/2026 21:30 66 17.75
08/25/2026 21:30 100 17.75
08/25/2026 21:30 22 17.75
08/25/2026 21:30 20 17.75
08/25/2026 21:30 58 17.74
08/25/2026 21:30 125 17.74
08/25/2026 21:30 22 17.74
08/25/2026 21:30 10 17.74
08/25/2026 21:30 90 17.74
08/25/2026 21:30 450 17.73
08/25/2026 21:30 125 17.73
08/25/2026 21:30 100 17.73
08/25/2026 21:30 125 17.73
08/25/2026 21:30 94 17.73
08/25/2026 21:30 100 17.73
08/25/2026 21:30 100 17.73
08/25/2026 21:29 100 17.72
08/25/2026 21:29 69 17.72
08/25/2026 21:29 64 17.72
08/25/2026 21:29 36 17.72
08/25/2026 21:29 46 17.72
08/25/2026 21:29 100 17.72
08/25/2026 21:29 120 17.72
08/25/2026 21:29 3 17.72
08/25/2026 21:29 96 17.72
08/25/2026 21:29 4 17.72
08/25/2026 21:29 322 17.71
08/25/2026 21:29 199 17.71
08/25/2026 21:29 100 17.72
08/25/2026 21:29 1 17.71
08/25/2026 21:28 125 17.72
08/25/2026 21:28 90 17.72
08/25/2026 21:28 200 17.72
08/25/2026 21:28 9 17.72
08/25/2026 21:28 1 17.72
08/25/2026 21:28 1 17.72
08/25/2026 21:28 49 17.72
08/25/2026 21:28 37 17.73
08/25/2026 21:28 62 17.73
08/25/2026 21:28 100 17.73
08/25/2026 21:28 100 17.73
08/25/2026 21:28 3 17.73
08/25/2026 21:28 100 17.73
08/25/2026 21:28 1 17.72
08/25/2026 21:27 200 17.73
08/25/2026 21:27 1 17.74
08/25/2026 21:27 44 17.74
08/25/2026 21:27 400 17.74
08/25/2026 21:27 82 17.75
08/25/2026 21:26 50 17.75
08/25/2026 21:26 100 17.76
08/25/2026 21:26 1 17.76
08/25/2026 21:26 1 17.76
08/25/2026 21:26 1 17.76
08/25/2026 21:26 200 17.76
08/25/2026 21:26 100 17.75
08/25/2026 21:26 225 17.75
08/25/2026 21:26 5 17.75
08/25/2026 21:26 300 17.75
08/25/2026 21:26 200 17.76
08/25/2026 21:26 400 17.76
08/25/2026 21:26 20 17.76
08/25/2026 21:26 50 17.76
08/25/2026 21:26 100 17.76
08/25/2026 21:26 4 17.77
08/25/2026 21:26 100 17.78
08/25/2026 21:26 100 17.79
08/25/2026 21:26 100 17.79
08/25/2026 21:26 100 17.79
08/25/2026 21:26 700 17.79
08/25/2026 21:26 100 17.79
08/25/2026 21:25 49 17.80
08/25/2026 21:25 100 17.80
08/25/2026 21:25 100 17.80
08/25/2026 21:25 1 17.795
08/25/2026 21:25 100 17.80
08/25/2026 21:25 80 17.80
08/25/2026 21:25 200 17.80
08/25/2026 21:25 100 17.805
08/25/2026 21:25 400 17.805
08/25/2026 21:25 125 17.79
08/25/2026 21:25 71 17.79
08/25/2026 21:25 1 17.78
08/25/2026 21:24 163 17.77
08/25/2026 21:24 100 17.77
08/25/2026 21:24 20 17.77
08/25/2026 21:24 70 17.78
08/25/2026 21:24 1 17.78
08/25/2026 21:24 92 17.78
08/25/2026 21:24 92 17.77
08/25/2026 21:24 200 17.76
08/25/2026 21:24 173 17.75
08/25/2026 21:24 20 17.75
08/25/2026 21:24 100 17.75
08/25/2026 21:23 13 17.76
08/25/2026 21:23 17 17.76
08/25/2026 21:23 100 17.76
08/25/2026 21:23 66 17.77
08/25/2026 21:23 200 17.77
08/25/2026 21:23 100 17.77
08/25/2026 21:23 115 17.775
08/25/2026 21:23 125 17.775
08/25/2026 21:23 100 17.775
08/25/2026 21:23 1 17.775
08/25/2026 21:23 55 17.78
08/25/2026 21:23 44 17.78
08/25/2026 21:23 100 17.78
08/25/2026 21:23 100 17.78
08/25/2026 21:23 100 17.78
08/25/2026 21:23 100 17.79
08/25/2026 21:23 4 17.79
08/25/2026 21:22 20 17.80
08/25/2026 21:22 100 17.80
08/25/2026 21:22 100 17.79
08/25/2026 21:22 20 17.78
08/25/2026 21:22 200 17.78
08/25/2026 21:22 400 17.78
08/25/2026 21:22 100 17.78
08/25/2026 21:22 100 17.78
08/25/2026 21:22 100 17.78
08/25/2026 21:22 100 17.78
08/25/2026 21:22 100 17.77
08/25/2026 21:22 600 17.76
08/25/2026 21:22 8 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 81 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.745
08/25/2026 21:21 100 17.74
08/25/2026 21:21 2 17.74
08/25/2026 21:21 2 17.74
08/25/2026 21:21 98 17.74
08/25/2026 21:21 100 17.74
08/25/2026 21:21 14 17.75
08/25/2026 21:21 10 17.75
08/25/2026 21:21 76 17.75
08/25/2026 21:21 1000 17.76
08/25/2026 21:21 92 17.76
08/25/2026 21:21 8 17.76
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 278 17.75
08/25/2026 21:21 100 17.75
08/25/2026 21:21 100 17.745
08/25/2026 21:21 1 17.74
08/25/2026 21:21 1 17.74
08/25/2026 21:21 600 17.74
08/25/2026 21:20 79 17.74
08/25/2026 21:20 125 17.74
08/25/2026 21:20 396 17.74
08/25/2026 21:20 41 17.74
08/25/2026 21:20 63 17.74
08/25/2026 21:20 125 17.74
08/25/2026 21:20 100 17.74
08/25/2026 21:20 100 17.74
08/25/2026 21:20 29 17.74
08/25/2026 21:19 100 17.735
08/25/2026 21:19 71 17.73
08/25/2026 21:19 100 17.73
08/25/2026 21:19 100 17.73
08/25/2026 21:19 100 17.73
08/25/2026 21:19 100 17.72
08/25/2026 21:19 100 17.72
08/25/2026 21:19 100 17.72
08/25/2026 21:19 100 17.725
08/25/2026 21:19 100 17.72
08/25/2026 21:19 100 17.71
08/25/2026 21:19 100 17.71
08/25/2026 21:19 100 17.71
08/25/2026 21:19 200 17.71
08/25/2026 21:18 200 17.70
08/25/2026 21:18 100 17.68
08/25/2026 21:18 100 17.68
08/25/2026 21:18 50 17.68
08/25/2026 21:18 100 17.68
08/25/2026 21:17 47 17.68
08/25/2026 21:17 47 17.68
08/25/2026 21:17 53 17.68
08/25/2026 21:17 125 17.69
08/25/2026 21:17 47 17.69
08/25/2026 21:17 69 17.69
08/25/2026 21:17 31 17.69
08/25/2026 21:17 20 17.69
08/25/2026 21:17 200 17.69
08/25/2026 21:17 25 17.68
08/25/2026 21:17 55 17.68
08/25/2026 21:17 20 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 200 17.68
08/25/2026 21:17 50 17.68
08/25/2026 21:17 50 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 50 17.68
08/25/2026 21:17 50 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 100 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 200 17.67
08/25/2026 21:17 400 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 69 17.67
08/25/2026 21:17 31 17.67
08/25/2026 21:17 94 17.67
08/25/2026 21:17 7 17.67
08/25/2026 21:17 34 17.67
08/25/2026 21:17 1 17.675
08/25/2026 21:17 100 17.675
08/25/2026 21:17 125 17.67
08/25/2026 21:17 90 17.67
08/25/2026 21:17 10 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 2 17.67
08/25/2026 21:17 500 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 100 17.67
08/25/2026 21:17 100 17.68
08/25/2026 21:17 100 17.68
08/25/2026 21:17 1895 17.68
08/25/2026 21:17 1105 17.68
08/25/2026 21:17 100 17.685
08/25/2026 21:16 1 17.69
08/25/2026 21:16 100 17.70
08/25/2026 21:16 20 17.70
08/25/2026 21:16 1 17.70
08/25/2026 21:15 200 17.70
08/25/2026 21:15 100 17.70
08/25/2026 21:15 20 17.70
08/25/2026 21:15 20 17.70
08/25/2026 21:15 100 17.70
08/25/2026 21:15 45 17.70
08/25/2026 21:15 9 17.70
08/25/2026 21:15 14 17.70
08/25/2026 21:15 46 17.70
08/25/2026 21:15 97 17.70
08/25/2026 21:15 3 17.70
08/25/2026 21:15 100 17.70
08/25/2026 21:15 100 17.70
08/25/2026 21:15 3 17.70
08/25/2026 21:15 300 17.70
08/25/2026 21:15 22 17.70
08/25/2026 21:15 100 17.70
08/25/2026 21:15 3 17.70
08/25/2026 21:14 100 17.71
08/25/2026 21:14 56 17.71
08/25/2026 21:14 56 17.71
08/25/2026 21:14 14 17.72
08/25/2026 21:14 100 17.72
08/25/2026 21:14 92 17.72
08/25/2026 21:14 8 17.72
08/25/2026 21:14 100 17.72
08/25/2026 21:14 200 17.72
08/25/2026 21:14 500 17.72
08/25/2026 21:14 100 17.72
08/25/2026 21:14 100 17.73
08/25/2026 21:14 66 17.73
08/25/2026 21:14 66 17.73
08/25/2026 21:14 300 17.725
08/25/2026 21:14 100 17.71
08/25/2026 21:14 200 17.71
08/25/2026 21:14 1 17.71
08/25/2026 21:14 100 17.71
08/25/2026 21:14 8 17.71
08/25/2026 21:14 100 17.71
08/25/2026 21:14 100 17.71
08/25/2026 21:13 63 17.705
08/25/2026 21:13 20 17.71
08/25/2026 21:13 2 17.71
08/25/2026 21:13 98 17.71
08/25/2026 21:12 200 17.71
08/25/2026 21:12 200 17.71
08/25/2026 21:12 20 17.71
08/25/2026 21:12 2 17.71
08/25/2026 21:12 100 17.71
08/25/2026 21:12 200 17.71
08/25/2026 21:12 11 17.70
08/25/2026 21:12 100 17.70
08/25/2026 21:12 100 17.70
08/25/2026 21:12 61 17.70
08/25/2026 21:12 3 17.70
08/25/2026 21:12 100 17.705
08/25/2026 21:12 45 17.715
08/25/2026 21:12 100 17.715
08/25/2026 21:12 11 17.71
08/25/2026 21:12 100 17.71
08/25/2026 21:12 46 17.71
08/25/2026 21:12 196 17.72
08/25/2026 21:12 4 17.72
08/25/2026 21:12 1 17.72
08/25/2026 21:12 2 17.72
08/25/2026 21:12 100 17.72
08/25/2026 21:11 100 17.71
08/25/2026 21:11 100 17.72
08/25/2026 21:11 200 17.72
08/25/2026 21:11 100 17.72
08/25/2026 21:11 300 17.72
08/25/2026 21:11 9 17.72
08/25/2026 21:11 75 17.72
08/25/2026 21:11 125 17.72
08/25/2026 21:11 41 17.72
08/25/2026 21:11 100 17.72
08/25/2026 21:11 100 17.72
08/25/2026 21:11 100 17.73
08/25/2026 21:11 100 17.73
08/25/2026 21:11 100 17.73
08/25/2026 21:11 100 17.73
08/25/2026 21:11 100 17.73
08/25/2026 21:11 100 17.73
08/25/2026 21:11 100 17.74
08/25/2026 21:11 1182 17.74
08/25/2026 21:11 30 17.74
08/25/2026 21:11 100 17.74
08/25/2026 21:11 100 17.75
08/25/2026 21:11 60 17.75
08/25/2026 21:10 20 17.76
08/25/2026 21:10 100 17.76
08/25/2026 21:10 300 17.76
08/25/2026 21:10 50 17.76
08/25/2026 21:10 100 17.76
08/25/2026 21:10 100 17.75
08/25/2026 21:10 124 17.75
08/25/2026 21:10 33 17.74
08/25/2026 21:10 1 17.73
08/25/2026 21:10 100 17.73
08/25/2026 21:09 100 17.72
08/25/2026 21:09 100 17.72
08/25/2026 21:09 200 17.72
08/25/2026 21:09 100 17.72
08/25/2026 21:09 200 17.72
08/25/2026 21:09 100 17.72
08/25/2026 21:09 7 17.705
08/25/2026 21:09 93 17.705
08/25/2026 21:09 100 17.71
08/25/2026 21:09 52 17.71
08/25/2026 21:09 164 17.71
08/25/2026 21:09 36 17.71
08/25/2026 21:09 100 17.71
08/25/2026 21:09 200 17.71
08/25/2026 21:09 100 17.71
08/25/2026 21:09 1 17.705
08/25/2026 21:09 100 17.70
08/25/2026 21:09 100 17.70
08/25/2026 21:09 100 17.70
08/25/2026 21:09 10 17.70
08/25/2026 21:09 23 17.70
08/25/2026 21:09 77 17.70
08/25/2026 21:09 10 17.70
08/25/2026 21:09 20 17.70
08/25/2026 21:09 40 17.70
08/25/2026 21:09 12 17.71
08/25/2026 21:09 88 17.71
08/25/2026 21:09 20 17.71
08/25/2026 21:09 2 17.71
08/25/2026 21:09 100 17.71
08/25/2026 21:09 16 17.71
08/25/2026 21:09 51 17.71
08/25/2026 21:09 2 17.71
08/25/2026 21:09 3 17.71
08/25/2026 21:09 16 17.71
08/25/2026 21:09 1 17.71
08/25/2026 21:09 3 17.71
08/25/2026 21:09 1 17.71
08/25/2026 21:09 1 17.71
08/25/2026 21:09 41 17.72
08/25/2026 21:09 100 17.72
08/25/2026 21:09 59 17.72
08/25/2026 21:09 100 17.72
08/25/2026 21:09 41 17.72
08/25/2026 21:08 59 17.72
08/25/2026 21:08 100 17.72
08/25/2026 21:08 100 17.72
08/25/2026 21:07 100 17.73
08/25/2026 21:07 50 17.73
08/25/2026 21:07 50 17.73
08/25/2026 21:07 2500 17.73
08/25/2026 21:07 100 17.735
08/25/2026 21:07 100 17.74
08/25/2026 21:07 50 17.74
08/25/2026 21:07 31 17.74
08/25/2026 21:07 125 17.74
08/25/2026 21:07 12 17.74
08/25/2026 21:07 18 17.74
08/25/2026 21:07 50 17.74
08/25/2026 21:06 100 17.74
08/25/2026 21:06 20 17.74
08/25/2026 21:06 38 17.74
08/25/2026 21:05 3 17.74
08/25/2026 21:05 39 17.74
08/25/2026 21:05 100 17.74
08/25/2026 21:05 1 17.74
08/25/2026 21:05 81 17.73
08/25/2026 21:05 37 17.73
08/25/2026 21:05 100 17.73
08/25/2026 21:05 100 17.73
08/25/2026 21:05 100 17.73
08/25/2026 21:05 50 17.73
08/25/2026 21:05 28 17.73
08/25/2026 21:05 100 17.73
08/25/2026 21:05 45 17.73
08/25/2026 21:05 4 17.73
08/25/2026 21:05 100 17.74
08/25/2026 21:05 100 17.74
08/25/2026 21:05 2 17.74
08/25/2026 21:05 87 17.75
08/25/2026 21:05 12 17.75
08/25/2026 21:05 200 17.75
08/25/2026 21:05 100 17.75
08/25/2026 21:05 300 17.745
08/25/2026 21:04 300 17.75
08/25/2026 21:04 300 17.75
08/25/2026 21:04 100 17.75
08/25/2026 21:04 135 17.76
08/25/2026 21:04 100 17.76
08/25/2026 21:04 100 17.77
08/25/2026 21:03 100 17.76
08/25/2026 21:03 60 17.76
08/25/2026 21:03 100 17.76
08/25/2026 21:03 125 17.75
08/25/2026 21:03 100 17.75
08/25/2026 21:03 3 17.75
08/25/2026 21:03 1 17.745
08/25/2026 21:03 50 17.75
08/25/2026 21:03 227 17.75
08/25/2026 21:03 73 17.75
08/25/2026 21:03 200 17.75
08/25/2026 21:03 4 17.75
08/25/2026 21:03 10 17.75
08/25/2026 21:03 1 17.75
08/25/2026 21:03 100 17.76
08/25/2026 21:03 100 17.76
08/25/2026 21:03 100 17.76
08/25/2026 21:03 100 17.76
08/25/2026 21:03 75 17.76
08/25/2026 21:03 300 17.76
08/25/2026 21:03 69 17.76
08/25/2026 21:03 153 17.76
08/25/2026 21:03 47 17.76
08/25/2026 21:03 200 17.76
08/25/2026 21:03 100 17.76
08/25/2026 21:02 100 17.77
08/25/2026 21:02 100 17.77
08/25/2026 21:02 100 17.78
08/25/2026 21:02 16 17.79
08/25/2026 21:02 16 17.79
08/25/2026 21:02 100 17.79
08/25/2026 21:02 100 17.80
08/25/2026 21:02 10 17.80
08/25/2026 21:02 100 17.80
08/25/2026 21:02 56 17.80
08/25/2026 21:01 100 17.81
08/25/2026 21:01 200 17.81
08/25/2026 21:01 100 17.81
08/25/2026 21:01 100 17.81
08/25/2026 21:01 78 17.81
08/25/2026 21:01 100 17.80
08/25/2026 21:01 88 17.82
08/25/2026 21:01 200 17.82
08/25/2026 21:01 100 17.80
08/25/2026 21:01 100 17.795
08/25/2026 21:01 75 17.80
08/25/2026 21:01 500 17.80
08/25/2026 21:01 18 17.81
08/25/2026 21:01 82 17.81
08/25/2026 21:01 43 17.81
08/25/2026 21:01 25 17.81
08/25/2026 21:01 100 17.81
08/25/2026 21:01 100 17.81
08/25/2026 21:01 4 17.81
08/25/2026 21:01 100 17.81
08/25/2026 21:01 14 17.81
08/25/2026 21:01 86 17.81
08/25/2026 21:01 14 17.81
08/25/2026 21:01 75 17.81
08/25/2026 21:01 125 17.81
08/25/2026 21:01 25 17.81
08/25/2026 21:01 100 17.81
08/25/2026 21:01 100 17.81
08/25/2026 21:01 20 17.79
08/25/2026 21:01 77 17.79
08/25/2026 21:01 3 17.785
08/25/2026 21:01 97 17.785
08/25/2026 21:01 100 17.78
08/25/2026 21:01 1 17.78
08/25/2026 21:01 70 17.78
08/25/2026 21:01 100 17.78
08/25/2026 21:01 20 17.78
08/25/2026 21:01 10 17.78
08/25/2026 21:01 100 17.775
08/25/2026 21:00 100 17.775
08/25/2026 21:00 99 17.77
08/25/2026 21:00 100 17.77
08/25/2026 21:00 70 17.77
08/25/2026 21:00 100 17.765
08/25/2026 21:00 607 17.76
08/25/2026 21:00 33 17.76
08/25/2026 21:00 100 17.76
08/25/2026 21:00 800 17.76
08/25/2026 21:00 99 17.765
08/25/2026 21:00 1 17.765
08/25/2026 21:00 100 17.77
08/25/2026 21:00 100 17.765
08/25/2026 21:00 3784 17.77
08/25/2026 21:00 100 17.775
08/25/2026 20:59 12 17.77
08/25/2026 20:59 6 17.775
08/25/2026 20:59 132 17.77
08/25/2026 20:59 72 17.77
08/25/2026 20:59 1 17.77
08/25/2026 20:58 50 17.77
08/25/2026 20:58 8 17.77
08/25/2026 20:57 86 17.77
08/25/2026 20:57 114 17.77
08/25/2026 20:57 56 17.77
08/25/2026 20:57 100 17.77
08/25/2026 20:57 17 17.77
08/25/2026 20:57 100 17.77
08/25/2026 20:57 100 17.77
08/25/2026 20:57 100 17.77
08/25/2026 20:57 1200 17.77
08/25/2026 20:56 65 17.77
08/25/2026 20:56 31 17.77
08/25/2026 20:56 69 17.77
08/25/2026 20:56 100 17.77
08/25/2026 20:56 89 17.77
08/25/2026 20:56 9 17.77
08/25/2026 20:56 100 17.77
08/25/2026 20:56 8 17.77
08/25/2026 20:56 100 17.765
08/25/2026 20:56 93 17.77
08/25/2026 20:55 300 17.765
08/25/2026 20:55 300 17.77
08/25/2026 20:55 100 17.77
08/25/2026 20:55 300 17.77
08/25/2026 20:54 2 17.77
08/25/2026 20:54 35 17.78
08/25/2026 20:54 100 17.78
08/25/2026 20:54 50 17.78
08/25/2026 20:54 100 17.775
08/25/2026 20:54 100 17.78
08/25/2026 20:54 48 17.78
08/25/2026 20:54 1 17.78
08/25/2026 20:54 1 17.78
08/25/2026 20:54 50 17.78
08/25/2026 20:53 50 17.78
08/25/2026 20:53 67 17.79
08/25/2026 20:53 100 17.79
08/25/2026 20:53 100 17.80
08/25/2026 20:53 10 17.80
08/25/2026 20:53 100 17.80
08/25/2026 20:53 50 17.81
08/25/2026 20:53 50 17.81
08/25/2026 20:53 50 17.81
08/25/2026 20:52 100 17.815
08/25/2026 20:52 100 17.815
08/25/2026 20:52 50 17.81
08/25/2026 20:52 1 17.81
08/25/2026 20:52 51 17.82
08/25/2026 20:52 100 17.82
08/25/2026 20:52 100 17.82
08/25/2026 20:52 1 17.81
08/25/2026 20:52 50 17.81
08/25/2026 20:52 63 17.81
08/25/2026 20:52 50 17.81
08/25/2026 20:52 32 17.81
08/25/2026 20:52 50 17.81
08/25/2026 20:51 84 17.82
08/25/2026 20:51 200 17.82
08/25/2026 20:51 125 17.81
08/25/2026 20:51 1000 17.81
08/25/2026 20:51 20 17.81
08/25/2026 20:51 125 17.805
08/25/2026 20:51 32 17.81
08/25/2026 20:51 100 17.81
08/25/2026 20:51 100 17.805
08/25/2026 20:51 100 17.805
08/25/2026 20:51 100 17.80
08/25/2026 20:51 1 17.80
08/25/2026 20:51 100 17.79
08/25/2026 20:51 91 17.79
08/25/2026 20:51 40 17.79
08/25/2026 20:51 1 17.795
08/25/2026 20:50 63 17.78
08/25/2026 20:50 37 17.78
08/25/2026 20:50 22 17.78
08/25/2026 20:50 175 17.77
08/25/2026 20:50 125 17.77
08/25/2026 20:50 75 17.77
08/25/2026 20:50 125 17.77
08/25/2026 20:50 90 17.76
08/25/2026 20:50 77 17.76
08/25/2026 20:50 123 17.76
08/25/2026 20:50 2 17.76
08/25/2026 20:50 100 17.77
08/25/2026 20:50 50 17.77
08/25/2026 20:50 100 17.77
08/25/2026 20:50 90 17.77
08/25/2026 20:49 100 17.765
08/25/2026 20:49 1 17.765
08/25/2026 20:49 55 17.77
08/25/2026 20:49 50 17.76
08/25/2026 20:49 1 17.76
08/25/2026 20:49 50 17.75
08/25/2026 20:49 20 17.75
08/25/2026 20:49 8 17.75
08/25/2026 20:49 8 17.75
08/25/2026 20:49 100 17.75
08/25/2026 20:49 45 17.76
08/25/2026 20:48 46 17.76
08/25/2026 20:48 100 17.76
08/25/2026 20:48 90 17.76
08/25/2026 20:48 100 17.76
08/25/2026 20:48 1 17.76
08/25/2026 20:48 200 17.76
08/25/2026 20:47 100 17.75
08/25/2026 20:47 18 17.75
08/25/2026 20:47 100 17.75
08/25/2026 20:47 20 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 61 17.74
08/25/2026 20:47 100 17.745
08/25/2026 20:47 83 17.74
08/25/2026 20:47 17 17.74
08/25/2026 20:47 50 17.74
08/25/2026 20:47 50 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 2 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 100 17.74
08/25/2026 20:47 7 17.74
08/25/2026 20:47 41 17.74
08/25/2026 20:47 200 17.75
08/25/2026 20:47 1100 17.75
08/25/2026 20:47 9 17.75
08/25/2026 20:47 6 17.75
08/25/2026 20:46 100 17.755
08/25/2026 20:46 1 17.755
08/25/2026 20:45 100 17.76
08/25/2026 20:45 300 17.76
08/25/2026 20:45 100 17.76
08/25/2026 20:45 100 17.76
08/25/2026 20:45 20 17.76
08/25/2026 20:45 100 17.76
08/25/2026 20:45 300 17.765
08/25/2026 20:45 100 17.765
08/25/2026 20:45 100 17.765
08/25/2026 20:45 100 17.77
08/25/2026 20:45 100 17.77
08/25/2026 20:45 125 17.77
08/25/2026 20:44 90 17.76
08/25/2026 20:44 121 17.76
08/25/2026 20:44 100 17.76
08/25/2026 20:44 189 17.76
08/25/2026 20:44 1 17.76
08/25/2026 20:44 100 17.76
08/25/2026 20:44 100 17.76
08/25/2026 20:44 20 17.76
08/25/2026 20:44 100 17.755
08/25/2026 20:44 200 17.75
08/25/2026 20:44 45 17.75
08/25/2026 20:44 5 17.75
08/25/2026 20:44 18 17.745
08/25/2026 20:44 100 17.75
08/25/2026 20:44 20 17.75
08/25/2026 20:44 99 17.75
08/25/2026 20:44 1 17.75
08/25/2026 20:44 1 17.75
08/25/2026 20:44 200 17.75
08/25/2026 20:44 100 17.75
08/25/2026 20:44 100 17.75
08/25/2026 20:44 200 17.75
08/25/2026 20:44 34 17.75
08/25/2026 20:44 7 17.75
08/25/2026 20:44 36 17.75
08/25/2026 20:44 8 17.745
08/25/2026 20:44 14 17.75
08/25/2026 20:44 25 17.75
08/25/2026 20:44 100 17.75
08/25/2026 20:44 50 17.75
08/25/2026 20:44 100 17.75
08/25/2026 20:44 100 17.75
08/25/2026 20:44 36 17.75
08/25/2026 20:44 100 17.75
08/25/2026 20:44 1 17.75
08/25/2026 20:44 30 17.75
08/25/2026 20:44 30 17.75
08/25/2026 20:44 1000 17.75
08/25/2026 20:44 525 17.75
08/25/2026 20:44 100 17.75
08/25/2026 20:44 200 17.76
08/25/2026 20:44 200 17.76
08/25/2026 20:44 8 17.76
08/25/2026 20:44 10 17.76
08/25/2026 20:44 1 17.76
08/25/2026 20:44 10000 17.77
08/25/2026 20:44 50 17.77
08/25/2026 20:44 200 17.77
08/25/2026 20:44 58 17.77
08/25/2026 20:43 34 17.78
08/25/2026 20:43 66 17.78
08/25/2026 20:43 66 17.78
08/25/2026 20:43 34 17.78
08/25/2026 20:43 91 17.78
08/25/2026 20:43 50 17.78
08/25/2026 20:43 20 17.78
08/25/2026 20:43 100 17.78
08/25/2026 20:43 100 17.78
08/25/2026 20:43 1 17.785
08/25/2026 20:42 100 17.785
08/25/2026 20:42 8 17.78
08/25/2026 20:42 100 17.78
08/25/2026 20:42 91 17.78
08/25/2026 20:42 2 17.78
08/25/2026 20:42 12 17.78
08/25/2026 20:42 100 17.78
08/25/2026 20:42 200 17.78
08/25/2026 20:42 100 17.78
08/25/2026 20:42 100 17.78
08/25/2026 20:42 100 17.78
08/25/2026 20:42 200 17.78
08/25/2026 20:42 300 17.78
08/25/2026 20:42 1 17.78
08/25/2026 20:42 100 17.765
08/25/2026 20:42 30 17.77
08/25/2026 20:42 100 17.77
08/25/2026 20:42 100 17.77
08/25/2026 20:42 100 17.77
08/25/2026 20:42 100 17.775
08/25/2026 20:42 100 17.775
08/25/2026 20:42 100 17.775
08/25/2026 20:42 90 17.78
08/25/2026 20:42 100 17.78
08/25/2026 20:41 300 17.785
08/25/2026 20:40 100 17.78
08/25/2026 20:40 5 17.78
08/25/2026 20:40 600 17.78
08/25/2026 20:40 1 17.78
08/25/2026 20:40 300 17.785
08/25/2026 20:40 100 17.785
08/25/2026 20:40 100 17.785
08/25/2026 20:40 100 17.785
08/25/2026 20:40 100 17.785
08/25/2026 20:40 100 17.79
08/25/2026 20:40 100 17.79
08/25/2026 20:40 100 17.79
08/25/2026 20:40 100 17.79
08/25/2026 20:40 100 17.79
08/25/2026 20:40 100 17.80
08/25/2026 20:40 20 17.80
08/25/2026 20:40 1000 17.80
08/25/2026 20:40 1000 17.80
08/25/2026 20:40 1 17.80
08/25/2026 20:39 100 17.80
08/25/2026 20:39 100 17.80
08/25/2026 20:39 12 17.80
08/25/2026 20:39 50 17.80
08/25/2026 20:39 100 17.80
08/25/2026 20:39 50 17.80
08/25/2026 20:39 100 17.795
08/25/2026 20:39 28 17.80
08/25/2026 20:38 100 17.795
08/25/2026 20:38 13 17.80
08/25/2026 20:38 13 17.80
08/25/2026 20:38 3 17.80
08/25/2026 20:38 100 17.80
08/25/2026 20:38 96 17.80
08/25/2026 20:38 4 17.80
08/25/2026 20:38 100 17.805
08/25/2026 20:38 100 17.80
08/25/2026 20:38 59 17.80
08/25/2026 20:38 100 17.80
08/25/2026 20:38 300 17.80
08/25/2026 20:38 20 17.80
08/25/2026 20:38 90 17.80
08/25/2026 20:37 50 17.81
08/25/2026 20:37 116 17.805
08/25/2026 20:37 100 17.81
08/25/2026 20:37 100 17.81
08/25/2026 20:37 1 17.81
08/25/2026 20:37 100 17.81
08/25/2026 20:37 100 17.81
08/25/2026 20:37 100 17.815
08/25/2026 20:36 100 17.82
08/25/2026 20:36 1 17.815
08/25/2026 20:36 50 17.815
08/25/2026 20:36 356 17.82
08/25/2026 20:36 100 17.82
08/25/2026 20:36 100 17.82
08/25/2026 20:36 100 17.82
08/25/2026 20:36 600 17.82
08/25/2026 20:36 100 17.81
08/25/2026 20:36 300 17.81
08/25/2026 20:36 284 17.81
08/25/2026 20:36 100 17.81
08/25/2026 20:36 19 17.80
08/25/2026 20:36 64 17.80
08/25/2026 20:36 73 17.80
08/25/2026 20:35 125 17.80
08/25/2026 20:35 7 17.80
08/25/2026 20:35 50 17.80
08/25/2026 20:35 24 17.80
08/25/2026 20:34 25 17.80
08/25/2026 20:34 75 17.80
08/25/2026 20:34 100 17.80
08/25/2026 20:34 20 17.80
08/25/2026 20:34 40 17.80
08/25/2026 20:34 52 17.82
08/25/2026 20:34 100 17.81
08/25/2026 20:34 100 17.81
08/25/2026 20:34 100 17.81
08/25/2026 20:34 18 17.81
08/25/2026 20:34 100 17.805
08/25/2026 20:34 25 17.80
08/25/2026 20:34 100 17.80
08/25/2026 20:34 100 17.80
08/25/2026 20:34 2 17.80
08/25/2026 20:34 98 17.80
08/25/2026 20:34 1 17.80
08/25/2026 20:34 100 17.80
08/25/2026 20:33 13 17.79
08/25/2026 20:33 100 17.79
08/25/2026 20:33 118 17.78
08/25/2026 20:33 100 17.78
08/25/2026 20:32 100 17.77
08/25/2026 20:32 100 17.77
08/25/2026 20:32 1 17.77
08/25/2026 20:32 100 17.775
08/25/2026 20:32 100 17.78
08/25/2026 20:32 100 17.78
08/25/2026 20:32 100 17.78
08/25/2026 20:32 673 17.78
08/25/2026 20:32 27 17.78
08/25/2026 20:32 20 17.78
08/25/2026 20:32 300 17.785
08/25/2026 20:31 100 17.78
08/25/2026 20:31 50 17.79
08/25/2026 20:31 100 17.79
08/25/2026 20:31 50 17.79
08/25/2026 20:31 150 17.79
08/25/2026 20:31 50 17.79
08/25/2026 20:31 100 17.80
08/25/2026 20:31 125 17.80
08/25/2026 20:31 300 17.80
08/25/2026 20:31 100 17.80
08/25/2026 20:30 50 17.80
08/25/2026 20:30 50 17.80
08/25/2026 20:30 13 17.80
08/25/2026 20:30 100 17.81
08/25/2026 20:30 1 17.82
08/25/2026 20:30 800 17.82
08/25/2026 20:30 100 17.82
08/25/2026 20:30 100 17.82
08/25/2026 20:29 100 17.82
08/25/2026 20:29 29 17.82
08/25/2026 20:29 100 17.81
08/25/2026 20:29 28 17.80
08/25/2026 20:29 100 17.80
08/25/2026 20:29 100 17.80
08/25/2026 20:29 100 17.80
08/25/2026 20:29 300 17.81
08/25/2026 20:29 10 17.81
08/25/2026 20:29 32 17.80
08/25/2026 20:29 3 17.80
08/25/2026 20:29 100 17.78
08/25/2026 20:29 100 17.78
08/25/2026 20:29 100 17.78
08/25/2026 20:29 100 17.775
08/25/2026 20:29 100 17.77
08/25/2026 20:29 50 17.77
08/25/2026 20:29 100 17.775
08/25/2026 20:28 100 17.77
08/25/2026 20:28 81 17.77
08/25/2026 20:28 35 17.77
08/25/2026 20:28 133 17.77
08/25/2026 20:28 16 17.77
08/25/2026 20:27 182 17.77
08/25/2026 20:26 2 17.775
08/25/2026 20:26 1 17.77
08/25/2026 20:26 100 17.77
08/25/2026 20:26 6 17.76
08/25/2026 20:26 2 17.76
08/25/2026 20:26 98 17.76
08/25/2026 20:26 93 17.76
08/25/2026 20:26 93 17.76
08/25/2026 20:26 100 17.76
08/25/2026 20:26 16 17.75
08/25/2026 20:26 48 17.75
08/25/2026 20:26 13 17.75
08/25/2026 20:26 100 17.75
08/25/2026 20:26 100 17.75
08/25/2026 20:26 100 17.76
08/25/2026 20:26 84 17.76
08/25/2026 20:26 100 17.76
08/25/2026 20:26 36 17.76
08/25/2026 20:26 100 17.76
08/25/2026 20:26 100 17.76
08/25/2026 20:26 300 17.765
08/25/2026 20:26 100 17.765
08/25/2026 20:26 65 17.76
08/25/2026 20:26 100 17.76
08/25/2026 20:26 100 17.76
08/25/2026 20:26 100 17.765
08/25/2026 20:26 100 17.76
08/25/2026 20:26 100 17.77
08/25/2026 20:26 20 17.77
08/25/2026 20:26 100 17.77
08/25/2026 20:25 100 17.77
08/25/2026 20:25 100 17.78
08/25/2026 20:25 40 17.78
08/25/2026 20:25 10 17.78
08/25/2026 20:25 1 17.78
08/25/2026 20:24 50 17.77
08/25/2026 20:24 64 17.775
08/25/2026 20:24 50 17.78
08/25/2026 20:24 54 17.79
08/25/2026 20:24 1 17.79
08/25/2026 20:24 100 17.79
08/25/2026 20:24 100 17.78
08/25/2026 20:24 32 17.79
08/25/2026 20:24 100 17.795
08/25/2026 20:24 50 17.80
08/25/2026 20:24 300 17.80
08/25/2026 20:24 2 17.79
08/25/2026 20:24 10 17.79
08/25/2026 20:23 55 17.775
08/25/2026 20:23 100 17.77
08/25/2026 20:23 93 17.77
08/25/2026 20:23 7 17.77
08/25/2026 20:23 1 17.78
08/25/2026 20:23 1 17.78
08/25/2026 20:23 90 17.77
08/25/2026 20:23 151 17.77
08/25/2026 20:23 151 17.77
08/25/2026 20:23 57 17.77
08/25/2026 20:23 151 17.77
08/25/2026 20:23 100 17.77
08/25/2026 20:23 50 17.77
08/25/2026 20:23 1 17.77
08/25/2026 20:22 100 17.765
08/25/2026 20:22 76 17.77
08/25/2026 20:22 100 17.77
08/25/2026 20:22 179 17.77
08/25/2026 20:22 200 17.77
08/25/2026 20:22 200 17.77
08/25/2026 20:22 100 17.77
08/25/2026 20:22 200 17.77
08/25/2026 20:22 150 17.77
08/25/2026 20:22 100 17.765
08/25/2026 20:22 50 17.77
08/25/2026 20:22 200 17.77
08/25/2026 20:22 50 17.77
08/25/2026 20:22 100 17.765
08/25/2026 20:21 100 17.78
08/25/2026 20:21 20 17.78
08/25/2026 20:21 100 17.785
08/25/2026 20:21 60 17.79
08/25/2026 20:21 131 17.80
08/25/2026 20:21 100 17.795
08/25/2026 20:21 265 17.80
08/25/2026 20:21 100 17.795
08/25/2026 20:21 135 17.80
08/25/2026 20:21 120 17.80
08/25/2026 20:21 100 17.795
08/25/2026 20:21 300 17.795
08/25/2026 20:21 100 17.795
08/25/2026 20:21 125 17.79
08/25/2026 20:21 600 17.79
08/25/2026 20:21 27 17.79
08/25/2026 20:21 100 17.79
08/25/2026 20:21 125 17.79
08/25/2026 20:21 85 17.79
08/25/2026 20:21 100 17.79
08/25/2026 20:21 100 17.785
08/25/2026 20:21 100 17.78
08/25/2026 20:21 100 17.78
08/25/2026 20:21 22 17.78
08/25/2026 20:21 2 17.78
08/25/2026 20:21 15 17.77
08/25/2026 20:21 1 17.77
08/25/2026 20:21 100 17.76
08/25/2026 20:21 100 17.76
08/25/2026 20:21 100 17.76
08/25/2026 20:21 2 17.76
08/25/2026 20:21 200 17.75
08/25/2026 20:21 125 17.75
08/25/2026 20:21 19 17.745
08/25/2026 20:21 28 17.74
08/25/2026 20:21 200 17.74
08/25/2026 20:21 100 17.74
08/25/2026 20:21 89 17.73
08/25/2026 20:21 400 17.73
08/25/2026 20:21 9 17.73
08/25/2026 20:21 100 17.725
08/25/2026 20:21 100 17.72
08/25/2026 20:21 50 17.72
08/25/2026 20:21 26 17.72
08/25/2026 20:21 1 17.72
08/25/2026 20:21 100 17.72
08/25/2026 20:21 575 17.72
08/25/2026 20:21 100 17.72
08/25/2026 20:21 125 17.72
08/25/2026 20:21 125 17.72
08/25/2026 20:21 20 17.72
08/25/2026 20:21 100 17.72
08/25/2026 20:21 6 17.72
08/25/2026 20:21 3 17.73
08/25/2026 20:20 49 17.73
08/25/2026 20:20 29 17.73
08/25/2026 20:20 87 17.73
08/25/2026 20:20 100 17.73
08/25/2026 20:20 10 17.73
08/25/2026 20:20 10 17.73
08/25/2026 20:20 50 17.73
08/25/2026 20:19 23 17.73
08/25/2026 20:19 3 17.74
08/25/2026 20:19 100 17.75
08/25/2026 20:19 50 17.75
08/25/2026 20:19 184 17.74
08/25/2026 20:19 400 17.74
08/25/2026 20:19 102 17.74
08/25/2026 20:19 354 17.74
08/25/2026 20:19 200 17.74
08/25/2026 20:19 400 17.74
08/25/2026 20:19 372 17.74
08/25/2026 20:19 400 17.74
08/25/2026 20:19 125 17.73
08/25/2026 20:19 50 17.72
08/25/2026 20:19 100 17.72
08/25/2026 20:18 100 17.715
08/25/2026 20:18 1 17.72
08/25/2026 20:18 20 17.72
08/25/2026 20:18 40 17.72
08/25/2026 20:18 60 17.72
08/25/2026 20:18 63 17.72
08/25/2026 20:18 120 17.72
08/25/2026 20:18 3 17.72
08/25/2026 20:17 8 17.72
08/25/2026 20:17 11 17.72
08/25/2026 20:17 100 17.72
08/25/2026 20:17 3 17.715
08/25/2026 20:17 125 17.72
08/25/2026 20:17 100 17.72
08/25/2026 20:17 100 17.72
08/25/2026 20:17 100 17.72
08/25/2026 20:17 100 17.705
08/25/2026 20:17 200 17.71
08/25/2026 20:17 100 17.71
08/25/2026 20:17 100 17.71
08/25/2026 20:17 270 17.71
08/25/2026 20:17 100 17.71
08/25/2026 20:17 1 17.71
08/25/2026 20:17 100 17.71
08/25/2026 20:17 100 17.71
08/25/2026 20:17 100 17.705
08/25/2026 20:17 53 17.70
08/25/2026 20:17 31 17.70
08/25/2026 20:17 100 17.70
08/25/2026 20:17 97 17.70
08/25/2026 20:17 100 17.705
08/25/2026 20:16 97 17.70
08/25/2026 20:16 58 17.70
08/25/2026 20:16 15 17.70
08/25/2026 20:16 100 17.70
08/25/2026 20:16 100 17.70
08/25/2026 20:16 55 17.70
08/25/2026 20:16 11 17.70
08/25/2026 20:16 20 17.70
08/25/2026 20:16 27 17.70
08/25/2026 20:16 100 17.70
08/25/2026 20:16 100 17.70
08/25/2026 20:15 52 17.71
08/25/2026 20:15 100 17.715
08/25/2026 20:15 100 17.73
08/25/2026 20:15 100 17.73
08/25/2026 20:15 12 17.735
08/25/2026 20:15 100 17.74
08/25/2026 20:15 100 17.735
08/25/2026 20:15 100 17.72
08/25/2026 20:15 42 17.73
08/25/2026 20:15 100 17.73
08/25/2026 20:15 97 17.73
08/25/2026 20:15 400 17.73
08/25/2026 20:15 100 17.73
08/25/2026 20:15 411 17.72
08/25/2026 20:15 52 17.72
08/25/2026 20:15 100 17.72
08/25/2026 20:15 92 17.72
08/25/2026 20:15 8 17.72
08/25/2026 20:15 2 17.72
08/25/2026 20:15 1 17.72
08/25/2026 20:15 20 17.73
08/25/2026 20:15 1 17.73
08/25/2026 20:15 200 17.73
08/25/2026 20:15 1 17.73
08/25/2026 20:15 100 17.73
08/25/2026 20:14 60 17.72
08/25/2026 20:14 100 17.72
08/25/2026 20:14 50 17.72
08/25/2026 20:14 100 17.72
08/25/2026 20:14 100 17.72
08/25/2026 20:14 100 17.72
08/25/2026 20:14 64 17.72
08/25/2026 20:14 97 17.71
08/25/2026 20:14 2 17.735
08/25/2026 20:14 30 17.74
08/25/2026 20:14 9 17.74
08/25/2026 20:14 39 17.735
08/25/2026 20:14 108 17.72
08/25/2026 20:14 67 17.72
08/25/2026 20:14 25 17.72
08/25/2026 20:14 75 17.72
08/25/2026 20:14 25 17.72
08/25/2026 20:14 75 17.715
08/25/2026 20:14 100 17.715
08/25/2026 20:14 125 17.715
08/25/2026 20:14 100 17.72
08/25/2026 20:14 100 17.72
08/25/2026 20:14 100 17.715
08/25/2026 20:14 50 17.71
08/25/2026 20:14 1 17.71
08/25/2026 20:14 4 17.71
08/25/2026 20:14 13 17.71
08/25/2026 20:14 200 17.71
08/25/2026 20:14 99 17.71
08/25/2026 20:14 1 17.71
08/25/2026 20:13 80 17.715
08/25/2026 20:13 100 17.72
08/25/2026 20:13 10 17.72
08/25/2026 20:13 27 17.72
08/25/2026 20:13 27 17.73
08/25/2026 20:13 50 17.73
08/25/2026 20:13 99 17.73
08/25/2026 20:13 1 17.73
08/25/2026 20:13 100 17.73
08/25/2026 20:13 100 17.73
08/25/2026 20:13 50 17.73
08/25/2026 20:13 100 17.73
08/25/2026 20:13 300 17.725
08/25/2026 20:13 100 17.73
08/25/2026 20:13 100 17.73
08/25/2026 20:13 1000 17.73
08/25/2026 20:13 21 17.73
08/25/2026 20:13 75 17.74
08/25/2026 20:13 100 17.74
08/25/2026 20:13 300 17.74
08/25/2026 20:13 125 17.74
08/25/2026 20:13 50 17.74
08/25/2026 20:13 42 17.74
08/25/2026 20:13 100 17.74
08/25/2026 20:13 4 17.74
08/25/2026 20:13 100 17.74
08/25/2026 20:13 1 17.74
08/25/2026 20:13 100 17.74
08/25/2026 20:13 390 17.74
08/25/2026 20:13 1 17.74
08/25/2026 20:13 100 17.74
08/25/2026 20:13 100 17.74
08/25/2026 20:13 400 17.74
08/25/2026 20:13 50 17.74
08/25/2026 20:12 92 17.74
08/25/2026 20:12 100 17.74
08/25/2026 20:12 100 17.74
08/25/2026 20:12 179 17.74
08/25/2026 20:12 1 17.74
08/25/2026 20:12 100 17.73
08/25/2026 20:12 45 17.73
08/25/2026 20:12 100 17.73
08/25/2026 20:12 10 17.73
08/25/2026 20:12 3 17.73
08/25/2026 20:12 136 17.735
08/25/2026 20:12 100 17.735
08/25/2026 20:11 1 17.74
08/25/2026 20:11 100 17.74
08/25/2026 20:11 33 17.735
08/25/2026 20:11 41 17.74
08/25/2026 20:11 100 17.74
08/25/2026 20:11 100 17.74
08/25/2026 20:11 100 17.73
08/25/2026 20:11 100 17.73
08/25/2026 20:11 367 17.72
08/25/2026 20:11 100 17.72
08/25/2026 20:11 5 17.72
08/25/2026 20:11 300 17.725
08/25/2026 20:11 300 17.725
08/25/2026 20:11 100 17.73
08/25/2026 20:11 100 17.73
08/25/2026 20:10 50 17.73
08/25/2026 20:10 7 17.73
08/25/2026 20:10 100 17.73
08/25/2026 20:10 100 17.73
08/25/2026 20:10 100 17.73
08/25/2026 20:10 90 17.74
08/25/2026 20:10 200 17.74
08/25/2026 20:10 139 17.74
08/25/2026 20:10 100 17.74
08/25/2026 20:10 100 17.745
08/25/2026 20:10 119 17.745
08/25/2026 20:09 21 17.75
08/25/2026 20:09 20 17.76
08/25/2026 20:09 20 17.76
08/25/2026 20:09 100 17.75
08/25/2026 20:09 1 17.75
08/25/2026 20:09 50 17.74
08/25/2026 20:09 50 17.74
08/25/2026 20:09 100 17.74
08/25/2026 20:09 90 17.74
08/25/2026 20:09 12 17.74
08/25/2026 20:09 169 17.74
08/25/2026 20:09 40 17.74
08/25/2026 20:08 1 17.75
08/25/2026 20:08 100 17.75
08/25/2026 20:08 4 17.75
08/25/2026 20:08 6 17.75
08/25/2026 20:07 50 17.76
08/25/2026 20:07 10 17.76
08/25/2026 20:07 40 17.76
08/25/2026 20:07 50 17.76
08/25/2026 20:07 50 17.77
08/25/2026 20:07 200 17.77
08/25/2026 20:07 94 17.76
08/25/2026 20:07 50 17.76
08/25/2026 20:07 95 17.76
08/25/2026 20:07 25 17.76
08/25/2026 20:07 100 17.76
08/25/2026 20:07 100 17.76
08/25/2026 20:07 50 17.76
08/25/2026 20:07 40 17.76
08/25/2026 20:07 50 17.76
08/25/2026 20:07 100 17.76
08/25/2026 20:07 50 17.77
08/25/2026 20:07 50 17.77
08/25/2026 20:07 100 17.77
08/25/2026 20:07 20 17.77
08/25/2026 20:07 5 17.77
08/25/2026 20:07 40 17.78
08/25/2026 20:07 3 17.78
08/25/2026 20:07 90 17.78
08/25/2026 20:07 100 17.79
08/25/2026 20:06 40 17.78
08/25/2026 20:06 3 17.78
08/25/2026 20:06 800 17.79
08/25/2026 20:06 100 17.79
08/25/2026 20:06 90 17.80
08/25/2026 20:06 10 17.80
08/25/2026 20:06 4 17.80
08/25/2026 20:06 33 17.80
08/25/2026 20:06 17 17.80
08/25/2026 20:06 100 17.80
08/25/2026 20:06 40 17.80
08/25/2026 20:06 4 17.79
08/25/2026 20:06 1 17.79
08/25/2026 20:06 1 17.79
08/25/2026 20:06 100 17.79
08/25/2026 20:05 100 17.78
08/25/2026 20:05 100 17.78
08/25/2026 20:05 20 17.78
08/25/2026 20:05 1 17.78
08/25/2026 20:05 100 17.785
08/25/2026 20:05 40 17.79
08/25/2026 20:05 782 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 4 17.79
08/25/2026 20:05 1 17.79
08/25/2026 20:05 159 17.79
08/25/2026 20:05 235 17.79
08/25/2026 20:05 65 17.785
08/25/2026 20:05 557 17.785
08/25/2026 20:05 300 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 300 17.785
08/25/2026 20:05 21 17.785
08/25/2026 20:05 125 17.785
08/25/2026 20:05 395 17.785
08/25/2026 20:05 379 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 228 17.785
08/25/2026 20:05 300 17.785
08/25/2026 20:05 140 17.785
08/25/2026 20:05 300 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 100 17.785
08/25/2026 20:05 300 17.785
08/25/2026 20:04 125 17.78
08/25/2026 20:04 450 17.78
08/25/2026 20:04 100 17.78
08/25/2026 20:04 77 17.78
08/25/2026 20:04 35 17.77
08/25/2026 20:04 50 17.78
08/25/2026 20:04 100 17.78
08/25/2026 20:04 1 17.78
08/25/2026 20:04 18 17.77
08/25/2026 20:04 125 17.77
08/25/2026 20:04 237 17.77
08/25/2026 20:04 18 17.77
08/25/2026 20:04 182 17.77
08/25/2026 20:04 20 17.77
08/25/2026 20:04 400 17.77
08/25/2026 20:04 100 17.765
08/25/2026 20:04 100 17.78
08/25/2026 20:04 66 17.77
08/25/2026 20:04 34 17.77
08/25/2026 20:04 50 17.77
08/25/2026 20:04 100 17.77
08/25/2026 20:04 96 17.77
08/25/2026 20:04 100 17.77
08/25/2026 20:04 4 17.77
08/25/2026 20:04 2 17.78
08/25/2026 20:04 100 17.78
08/25/2026 20:04 40 17.79
08/25/2026 20:04 50 17.79
08/25/2026 20:03 50 17.79
08/25/2026 20:03 78 17.79
08/25/2026 20:03 12 17.79
08/25/2026 20:03 10 17.79
08/25/2026 20:03 100 17.79
08/25/2026 20:03 12 17.775
08/25/2026 20:03 1 17.775
08/25/2026 20:03 1 17.77
08/25/2026 20:03 100 17.77
08/25/2026 20:02 100 17.77
08/25/2026 20:02 20 17.77
08/25/2026 20:02 2 17.77
08/25/2026 20:02 131 17.78
08/25/2026 20:02 100 17.78
08/25/2026 20:02 100 17.79
08/25/2026 20:02 20 17.79
08/25/2026 20:02 20 17.79
08/25/2026 20:02 100 17.79
08/25/2026 20:02 100 17.795
08/25/2026 20:02 100 17.80
08/25/2026 20:02 100 17.80
08/25/2026 20:02 100 17.79
08/25/2026 20:02 100 17.79
08/25/2026 20:02 34 17.79
08/25/2026 20:02 66 17.79
08/25/2026 20:02 1 17.79
08/25/2026 20:02 100 17.78
08/25/2026 20:02 400 17.78
08/25/2026 20:02 100 17.79
08/25/2026 20:02 100 17.79
08/25/2026 20:02 19 17.79
08/25/2026 20:02 20 17.79
08/25/2026 20:02 20 17.79
08/25/2026 20:01 100 17.80
08/25/2026 20:01 100 17.80
08/25/2026 20:01 100 17.80
08/25/2026 20:01 23 17.80
08/25/2026 20:01 1 17.80
08/25/2026 20:01 119 17.79
08/25/2026 20:01 2 17.79
08/25/2026 20:01 81 17.79
08/25/2026 20:01 98 17.79
08/25/2026 20:01 100 17.78
08/25/2026 20:01 50 17.78
08/25/2026 20:01 100 17.78
08/25/2026 20:01 200 17.78
08/25/2026 20:01 1000 17.78
08/25/2026 20:01 2 17.77
08/25/2026 20:01 100 17.77
08/25/2026 20:01 100 17.77
08/25/2026 20:01 2 17.765
08/25/2026 20:01 100 17.77
08/25/2026 20:01 64 17.77
08/25/2026 20:01 80 17.77
08/25/2026 20:01 20 17.77
08/25/2026 20:01 125 17.775
08/25/2026 20:01 300 17.775
08/25/2026 20:01 300 17.775
08/25/2026 20:01 100 17.77
08/25/2026 20:01 100 17.77
08/25/2026 20:01 100 17.775
08/25/2026 20:01 300 17.775
08/25/2026 20:01 116 17.78
08/25/2026 20:01 116 17.78
08/25/2026 20:01 125 17.78
08/25/2026 20:01 84 17.78
08/25/2026 20:01 100 17.785
08/25/2026 20:01 10 17.79
08/25/2026 20:01 100 17.795
08/25/2026 20:01 76 17.80
08/25/2026 20:01 100 17.79
08/25/2026 20:01 27 17.79
08/25/2026 20:01 9 17.79
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 5 17.80
08/25/2026 20:01 1 17.80
08/25/2026 20:01 20 17.80
08/25/2026 20:01 150 17.80
08/25/2026 20:01 199 17.80
08/25/2026 20:01 100 17.805
08/25/2026 20:00 20 17.81
08/25/2026 20:00 10 17.81
08/25/2026 20:00 100 17.81
08/25/2026 20:00 125 17.81
08/25/2026 20:00 100 17.81
08/25/2026 20:00 19 17.81
08/25/2026 20:00 7 17.81
08/25/2026 20:00 73 17.81
08/25/2026 20:00 1 17.81
08/25/2026 20:00 58 17.81
08/25/2026 20:00 3 17.815
08/25/2026 20:00 16 17.815
08/25/2026 19:59 100 17.815
08/25/2026 19:59 40 17.82
08/25/2026 19:59 60 17.82
08/25/2026 19:59 100 17.82
08/25/2026 19:59 1 17.82
08/25/2026 19:59 9 17.82
08/25/2026 19:59 100 17.815
08/25/2026 19:59 125 17.81
08/25/2026 19:59 125 17.81
08/25/2026 19:59 100 17.81
08/25/2026 19:59 300 17.82
08/25/2026 19:59 100 17.82
08/25/2026 19:58 100 17.82
08/25/2026 19:58 100 17.82
08/25/2026 19:58 100 17.82
08/25/2026 19:58 100 17.82
08/25/2026 19:58 1 17.81
08/25/2026 19:58 300 17.81
08/25/2026 19:58 18 17.81
08/25/2026 19:58 100 17.81
08/25/2026 19:58 80 17.81
08/25/2026 19:58 100 17.81
08/25/2026 19:57 100 17.82
08/25/2026 19:57 25 17.82
08/25/2026 19:57 50 17.82
08/25/2026 19:57 100 17.82
08/25/2026 19:57 100 17.83
08/25/2026 19:57 50 17.83
08/25/2026 19:57 50 17.83
08/25/2026 19:57 10 17.84
08/25/2026 19:57 100 17.84
08/25/2026 19:57 100 17.84
08/25/2026 19:57 100 17.84
08/25/2026 19:57 10 17.84
08/25/2026 19:57 12 17.835
08/25/2026 19:56 90 17.84
08/25/2026 19:56 92 17.845
08/25/2026 19:56 50 17.845
08/25/2026 19:56 65 17.85
08/25/2026 19:56 100 17.85
08/25/2026 19:56 100 17.85
08/25/2026 19:56 100 17.85
08/25/2026 19:56 100 17.85
08/25/2026 19:56 1 17.85
08/25/2026 19:56 100 17.85
08/25/2026 19:56 59 17.84
08/25/2026 19:56 150 17.84
08/25/2026 19:56 24 17.84
08/25/2026 19:56 5 17.85
08/25/2026 19:56 50 17.85
08/25/2026 19:56 1 17.86
08/25/2026 19:56 100 17.85
08/25/2026 19:56 200 17.85
08/25/2026 19:56 125 17.83
08/25/2026 19:56 100 17.83
08/25/2026 19:56 100 17.825
08/25/2026 19:56 73 17.82
08/25/2026 19:56 100 17.82
08/25/2026 19:56 25 17.81
08/25/2026 19:56 100 17.81
08/25/2026 19:56 100 17.815
08/25/2026 19:56 100 17.81
08/25/2026 19:55 71 17.81
08/25/2026 19:55 50 17.82
08/25/2026 19:55 71 17.81
08/25/2026 19:55 100 17.805
08/25/2026 19:55 100 17.81
08/25/2026 19:55 20 17.81
08/25/2026 19:55 58 17.81
08/25/2026 19:55 100 17.81
08/25/2026 19:55 100 17.815
08/25/2026 19:55 100 17.815
08/25/2026 19:55 100 17.815
08/25/2026 19:55 125 17.815
08/25/2026 19:55 125 17.815
08/25/2026 19:55 250 17.815
08/25/2026 19:55 100 17.815
08/25/2026 19:55 100 17.815
08/25/2026 19:55 20 17.82
08/25/2026 19:55 698 17.83
08/25/2026 19:55 350 17.83
08/25/2026 19:55 100 17.835
08/25/2026 19:55 100 17.835
08/25/2026 19:55 100 17.84
08/25/2026 19:55 1 17.84
08/25/2026 19:55 100 17.84
08/25/2026 19:55 100 17.84
08/25/2026 19:54 44 17.82
08/25/2026 19:54 100 17.82
08/25/2026 19:54 100 17.82
08/25/2026 19:54 2 17.82
08/25/2026 19:54 300 17.83
08/25/2026 19:54 1 17.83
08/25/2026 19:54 121 17.83
08/25/2026 19:54 10 17.83
08/25/2026 19:54 100 17.83
08/25/2026 19:54 90 17.83
08/25/2026 19:54 100 17.82
08/25/2026 19:54 100 17.82
08/25/2026 19:54 100 17.82
08/25/2026 19:54 100 17.82
08/25/2026 19:54 100 17.82
08/25/2026 19:54 18 17.81
08/25/2026 19:54 99 17.81
08/25/2026 19:54 56 17.81
08/25/2026 19:54 100 17.81
08/25/2026 19:54 100 17.81
08/25/2026 19:54 50 17.81
08/25/2026 19:54 1 17.80
08/25/2026 19:54 10 17.81
08/25/2026 19:54 300 17.805
08/25/2026 19:54 72 17.81
08/25/2026 19:54 53 17.81
08/25/2026 19:54 100 17.81
08/25/2026 19:54 20 17.81
08/25/2026 19:54 50 17.81
08/25/2026 19:53 100 17.81
08/25/2026 19:53 10 17.82
08/25/2026 19:53 50 17.82
08/25/2026 19:53 50 17.82
08/25/2026 19:53 100 17.82
08/25/2026 19:53 100 17.82
08/25/2026 19:53 95 17.82
08/25/2026 19:53 5 17.82
08/25/2026 19:53 100 17.82
08/25/2026 19:53 100 17.82
08/25/2026 19:53 50 17.82
08/25/2026 19:53 100 17.815
08/25/2026 19:53 2 17.82
08/25/2026 19:53 100 17.83
08/25/2026 19:53 100 17.83
08/25/2026 19:52 100 17.84
08/25/2026 19:52 47 17.84
08/25/2026 19:52 51 17.85
08/25/2026 19:52 699 17.85
08/25/2026 19:52 100 17.85
08/25/2026 19:52 1 17.85
08/25/2026 19:51 1000 17.86
08/25/2026 19:51 4 17.86
08/25/2026 19:51 100 17.86
08/25/2026 19:51 50 17.87
08/25/2026 19:51 20 17.87
08/25/2026 19:51 36 17.87
08/25/2026 19:51 24 17.87
08/25/2026 19:51 200 17.87
08/25/2026 19:51 100 17.87
08/25/2026 19:50 70 17.86
08/25/2026 19:50 30 17.86
08/25/2026 19:50 100 17.86
08/25/2026 19:50 100 17.86
08/25/2026 19:50 10 17.855
08/25/2026 19:50 50 17.86
08/25/2026 19:50 4 17.86
08/25/2026 19:50 32 17.86
08/25/2026 19:50 5 17.86
08/25/2026 19:50 95 17.86
08/25/2026 19:50 5 17.86
08/25/2026 19:50 105 17.87
08/25/2026 19:50 100 17.87
08/25/2026 19:50 40 17.87
08/25/2026 19:50 25 17.88
08/25/2026 19:50 100 17.88
08/25/2026 19:50 50 17.88
08/25/2026 19:50 50 17.88
08/25/2026 19:50 75 17.88
08/25/2026 19:50 20 17.88
08/25/2026 19:50 50 17.88
08/25/2026 19:50 50 17.88
08/25/2026 19:49 50 17.88
08/25/2026 19:49 99 17.88
08/25/2026 19:49 1 17.88
08/25/2026 19:49 99 17.875
08/25/2026 19:49 1 17.875
08/25/2026 19:49 100 17.88
08/25/2026 19:49 100 17.88
08/25/2026 19:49 3 17.88
08/25/2026 19:49 100 17.885
08/25/2026 19:49 43 17.89
08/25/2026 19:49 59 17.89
08/25/2026 19:49 111 17.89
08/25/2026 19:49 300 17.90
08/25/2026 19:49 20 17.90
08/25/2026 19:49 100 17.90
08/25/2026 19:49 10 17.90
08/25/2026 19:49 100 17.91
08/25/2026 19:49 100 17.91
08/25/2026 19:49 100 17.91
08/25/2026 19:49 99 17.91
08/25/2026 19:49 1 17.91
08/25/2026 19:48 20 17.91
08/25/2026 19:48 100 17.91
08/25/2026 19:48 100 17.91
08/25/2026 19:48 63 17.92
08/25/2026 19:48 114 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.915
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 99 17.92
08/25/2026 19:48 1 17.92
08/25/2026 19:48 48 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 3 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:48 100 17.92
08/25/2026 19:47 50 17.93
08/25/2026 19:47 61 17.93
08/25/2026 19:47 39 17.93
08/25/2026 19:47 62 17.93
08/25/2026 19:47 100 17.925
08/25/2026 19:47 13 17.91
08/25/2026 19:47 100 17.91
08/25/2026 19:47 200 17.92
08/25/2026 19:47 10 17.92
08/25/2026 19:47 20 17.92
08/25/2026 19:47 100 17.92
08/25/2026 19:47 1 17.925
08/25/2026 19:47 104 17.93
08/25/2026 19:47 100 17.92
08/25/2026 19:47 98 17.92
08/25/2026 19:47 2 17.92
08/25/2026 19:47 100 17.92
08/25/2026 19:47 3 17.92
08/25/2026 19:47 200 17.92
08/25/2026 19:47 100 17.925
08/25/2026 19:46 4 17.925
08/25/2026 19:46 100 17.93
08/25/2026 19:46 50 17.93
08/25/2026 19:46 108 17.92
08/25/2026 19:46 46 17.92
08/25/2026 19:46 60 17.92
08/25/2026 19:46 72 17.92
08/25/2026 19:46 103 17.925
08/25/2026 19:46 197 17.925
08/25/2026 19:46 28 17.92
08/25/2026 19:46 100 17.92
08/25/2026 19:46 206 17.92
08/25/2026 19:46 300 17.92
08/25/2026 19:46 100 17.92
08/25/2026 19:46 300 17.92
08/25/2026 19:46 100 17.92
08/25/2026 19:46 100 17.92
08/25/2026 19:46 1 17.92
08/25/2026 19:46 12 17.92
08/25/2026 19:46 272 17.92
08/25/2026 19:46 100 17.91
08/25/2026 19:46 125 17.905
08/25/2026 19:46 100 17.91
08/25/2026 19:46 76 17.91
08/25/2026 19:46 8 17.91
08/25/2026 19:46 100 17.91
08/25/2026 19:46 100 17.91
08/25/2026 19:46 2 17.91
08/25/2026 19:46 62 17.91
08/25/2026 19:46 100 17.905
08/25/2026 19:46 13 17.91
08/25/2026 19:46 13 17.91
08/25/2026 19:46 300 17.91
08/25/2026 19:46 59 17.91
08/25/2026 19:46 6 17.915
08/25/2026 19:46 142 17.92
08/25/2026 19:46 100 17.92
08/25/2026 19:46 152 17.92
08/25/2026 19:46 8 17.92
08/25/2026 19:46 300 17.92
08/25/2026 19:46 50 17.92
08/25/2026 19:46 100 17.92
08/25/2026 19:45 200 17.92
08/25/2026 19:45 10 17.92
08/25/2026 19:45 100 17.92
08/25/2026 19:45 100 17.92
08/25/2026 19:45 97 17.92
08/25/2026 19:45 2 17.92
08/25/2026 19:45 1 17.92
08/25/2026 19:45 2 17.915
08/25/2026 19:45 11 17.91
08/25/2026 19:45 100 17.92
08/25/2026 19:45 200 17.92
08/25/2026 19:45 100 17.92
08/25/2026 19:45 100 17.92
08/25/2026 19:45 100 17.92
08/25/2026 19:45 100 17.93
08/25/2026 19:45 100 17.93
08/25/2026 19:45 100 17.93
08/25/2026 19:45 100 17.93
08/25/2026 19:45 21 17.91
08/25/2026 19:45 38 17.91
08/25/2026 19:45 1 17.91
08/25/2026 19:45 8 17.91
08/25/2026 19:45 125 17.91
08/25/2026 19:45 467 17.91
08/25/2026 19:45 100 17.91
08/25/2026 19:45 40 17.91
08/25/2026 19:45 100 17.91
08/25/2026 19:45 20 17.91
08/25/2026 19:45 100 17.91
08/25/2026 19:45 7 17.91
08/25/2026 19:45 100 17.91
08/25/2026 19:45 100 17.91
08/25/2026 19:45 100 17.92
08/25/2026 19:45 450 17.92
08/25/2026 19:45 18 17.92
08/25/2026 19:45 35 17.92
08/25/2026 19:45 65 17.92
08/25/2026 19:45 88 17.90
08/25/2026 19:45 12 17.90
08/25/2026 19:45 300 17.91
08/25/2026 19:45 50 17.91
08/25/2026 19:45 96 17.91
08/25/2026 19:45 4 17.91
08/25/2026 19:45 99 17.91
08/25/2026 19:44 1 17.91
08/25/2026 19:44 100 17.91
08/25/2026 19:44 100 17.91
08/25/2026 19:44 100 17.92
08/25/2026 19:44 10 17.92
08/25/2026 19:44 16 17.925
08/25/2026 19:44 100 17.93
08/25/2026 19:44 100 17.93
08/25/2026 19:44 100 17.93
08/25/2026 19:44 100 17.94
08/25/2026 19:44 90 17.94
08/25/2026 19:44 100 17.94
08/25/2026 19:44 100 17.945
08/25/2026 19:44 100 17.95
08/25/2026 19:44 100 17.945
08/25/2026 19:44 1 17.96
08/25/2026 19:44 100 17.96
08/25/2026 19:44 100 17.95
08/25/2026 19:44 4 17.95
08/25/2026 19:44 62 17.95
08/25/2026 19:43 73 17.955
08/25/2026 19:43 95 17.955
08/25/2026 19:43 67 17.955
08/25/2026 19:43 65 17.95
08/25/2026 19:43 373 17.95
08/25/2026 19:43 100 17.95
08/25/2026 19:43 10 17.95
08/25/2026 19:43 1000 17.95
08/25/2026 19:43 6 17.95
08/25/2026 19:43 100 17.955
08/25/2026 19:43 1 17.955
08/25/2026 19:43 100 17.955
08/25/2026 19:43 1 17.96
08/25/2026 19:43 50 17.96
08/25/2026 19:43 25 17.96
08/25/2026 19:43 100 17.96
08/25/2026 19:43 100 17.96
08/25/2026 19:43 50 17.96
08/25/2026 19:43 100 17.955
08/25/2026 19:43 50 17.96
08/25/2026 19:43 125 17.96
08/25/2026 19:43 50 17.96
08/25/2026 19:43 5 17.96
08/25/2026 19:43 38 17.96
08/25/2026 19:43 7 17.96
08/25/2026 19:43 100 17.96
08/25/2026 19:43 100 17.97
08/25/2026 19:43 23 17.98
08/25/2026 19:43 77 17.98
08/25/2026 19:43 23 17.98
08/25/2026 19:42 66 17.98
08/25/2026 19:42 1 17.98
08/25/2026 19:42 100 17.97
08/25/2026 19:42 100 17.97
08/25/2026 19:42 100 17.97
08/25/2026 19:42 100 17.97
08/25/2026 19:42 66 17.97
08/25/2026 19:42 100 17.97
08/25/2026 19:42 100 17.97
08/25/2026 19:42 35 17.97
08/25/2026 19:42 500 17.97
08/25/2026 19:42 400 17.98
08/25/2026 19:42 20 17.98
08/25/2026 19:42 100 17.98
08/25/2026 19:42 1 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 5 17.98
08/25/2026 19:42 100 17.985
08/25/2026 19:42 200 17.99
08/25/2026 19:42 100 17.99
08/25/2026 19:42 22 17.99
08/25/2026 19:42 78 17.99
08/25/2026 19:42 100 18.00
08/25/2026 19:42 500 18.00
08/25/2026 19:42 100 18.00
08/25/2026 19:42 25 18.00
08/25/2026 19:42 2 18.00
08/25/2026 19:42 100 18.00
08/25/2026 19:42 100 18.00
08/25/2026 19:42 2 18.00
08/25/2026 19:42 300 18.00
08/25/2026 19:42 5 18.00
08/25/2026 19:42 100 18.00
08/25/2026 19:42 20 18.00
08/25/2026 19:42 200 18.00
08/25/2026 19:42 1 18.00
08/25/2026 19:42 100 18.00
08/25/2026 19:42 103 18.01
08/25/2026 19:42 100 18.01
08/25/2026 19:42 200 18.01
08/25/2026 19:42 12 18.01
08/25/2026 19:42 300 18.015
08/25/2026 19:42 100 18.015
08/25/2026 19:42 45 18.02
08/25/2026 19:42 55 18.02
08/25/2026 19:42 100 18.025
08/25/2026 19:42 27 18.02
08/25/2026 19:42 32 18.02
08/25/2026 19:42 242 18.02
08/25/2026 19:42 126 18.02
08/25/2026 19:42 175 18.02
08/25/2026 19:42 346 18.02
08/25/2026 19:42 54 18.02
08/25/2026 19:42 20 18.02
08/25/2026 19:42 100 18.02
08/25/2026 19:42 400 18.02
08/25/2026 19:42 1 18.02
08/25/2026 19:41 20 18.01
08/25/2026 19:41 100 18.01
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 10 18.02
08/25/2026 19:41 27 18.02
08/25/2026 19:41 100 18.02
08/25/2026 19:41 1 18.02
08/25/2026 19:40 82 18.03
08/25/2026 19:40 62 18.03
08/25/2026 19:40 13 18.03
08/25/2026 19:40 20 18.03
08/25/2026 19:40 20 18.03
08/25/2026 19:40 20 18.03
08/25/2026 19:40 100 18.03
08/25/2026 19:40 100 18.03
08/25/2026 19:40 34 18.03
08/25/2026 19:40 99 18.03
08/25/2026 19:40 100 18.03
08/25/2026 19:40 1 18.03
08/25/2026 19:40 100 18.035
08/25/2026 19:40 200 18.035
08/25/2026 19:40 100 18.035
08/25/2026 19:40 100 18.035
08/25/2026 19:40 100 18.03
08/25/2026 19:40 200 18.03
08/25/2026 19:40 100 18.03
08/25/2026 19:40 12 18.03
08/25/2026 19:40 200 18.03
08/25/2026 19:40 100 18.035
08/25/2026 19:39 1 18.035
08/25/2026 19:39 52 18.03
08/25/2026 19:39 2 18.03
08/25/2026 19:39 100 18.035
08/25/2026 19:39 1 18.035
08/25/2026 19:37 100 18.03
08/25/2026 19:37 100 18.04
08/25/2026 19:37 3 18.04
08/25/2026 19:37 311 18.04
08/25/2026 19:37 113 18.03
08/25/2026 19:37 25 18.03
08/25/2026 19:37 100 18.03
08/25/2026 19:37 100 18.03
08/25/2026 19:37 300 18.03
08/25/2026 19:37 100 18.03
08/25/2026 19:36 19 18.04
08/25/2026 19:36 47 18.04
08/25/2026 19:36 100 18.04
08/25/2026 19:36 2 18.03
08/25/2026 19:36 100 18.03
08/25/2026 19:36 15 18.03
08/25/2026 19:36 200 18.03
08/25/2026 19:36 100 18.02
08/25/2026 19:36 196 18.02
08/25/2026 19:36 26 18.02
08/25/2026 19:36 28 18.02
08/25/2026 19:36 400 18.02
08/25/2026 19:36 100 18.02
08/25/2026 19:36 100 18.02
08/25/2026 19:36 1 18.02
08/25/2026 19:36 1 18.02
08/25/2026 19:36 100 18.015
08/25/2026 19:35 300 18.02
08/25/2026 19:35 100 18.02
08/25/2026 19:35 100 18.02
08/25/2026 19:35 300 18.02
08/25/2026 19:35 126 18.02
08/25/2026 19:35 74 18.02
08/25/2026 19:35 100 18.025
08/25/2026 19:35 26 18.02
08/25/2026 19:35 100 18.02
08/25/2026 19:35 500 18.02
08/25/2026 19:35 300 18.02
08/25/2026 19:35 100 18.02
08/25/2026 19:35 100 18.02
08/25/2026 19:35 100 18.025
08/25/2026 19:35 100 18.025
08/25/2026 19:35 200 18.025
08/25/2026 19:35 100 18.03
08/25/2026 19:35 200 18.03
08/25/2026 19:35 200 18.03
08/25/2026 19:35 100 18.02
08/25/2026 19:35 100 18.01
08/25/2026 19:35 36 18.01
08/25/2026 19:35 100 18.01
08/25/2026 19:35 175 18.01
08/25/2026 19:35 125 18.01
08/25/2026 19:35 125 18.01
08/25/2026 19:35 100 18.01
08/25/2026 19:35 12 18.01
08/25/2026 19:35 100 18.01
08/25/2026 19:35 100 18.01
08/25/2026 19:35 100 18.02
08/25/2026 19:35 100 18.02
08/25/2026 19:35 100 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 5 18.02
08/25/2026 19:35 38 18.03
08/25/2026 19:35 700 18.03
08/25/2026 19:35 200 18.03
08/25/2026 19:34 1 18.035
08/25/2026 19:34 36 18.03
08/25/2026 19:34 27 18.03
08/25/2026 19:34 1 18.03
08/25/2026 19:34 499 18.03
08/25/2026 19:34 300 18.035
08/25/2026 19:34 100 18.035
08/25/2026 19:34 100 18.04
08/25/2026 19:34 1 18.04
08/25/2026 19:34 100 18.04
08/25/2026 19:34 36 18.04
08/25/2026 19:34 12 18.04
08/25/2026 19:34 18 18.04
08/25/2026 19:33 52 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 1 18.05
08/25/2026 19:33 12 18.05
08/25/2026 19:33 100 18.055
08/25/2026 19:33 100 18.06
08/25/2026 19:33 100 18.06
08/25/2026 19:33 100 18.06
08/25/2026 19:33 6 18.06
08/25/2026 19:33 137 18.06
08/25/2026 19:33 100 18.06
08/25/2026 19:33 137 18.06
08/25/2026 19:33 100 18.06
08/25/2026 19:33 120 18.06
08/25/2026 19:33 100 18.06
08/25/2026 19:33 20 18.06
08/25/2026 19:33 100 18.06
08/25/2026 19:33 17 18.06
08/25/2026 19:33 100 18.065
08/25/2026 19:33 100 18.07
08/25/2026 19:33 35 18.07
08/25/2026 19:33 65 18.07
08/25/2026 19:33 262 18.07
08/25/2026 19:33 100 18.07
08/25/2026 19:33 100 18.065
08/25/2026 19:32 85 18.07
08/25/2026 19:32 100 18.07
08/25/2026 19:32 100 18.07
08/25/2026 19:32 100 18.07
08/25/2026 19:32 100 18.07
08/25/2026 19:32 50 18.07
08/25/2026 19:32 100 18.07
08/25/2026 19:32 50 18.08
08/25/2026 19:32 100 18.08
08/25/2026 19:32 100 18.07
08/25/2026 19:32 2 18.06
08/25/2026 19:32 100 18.05
08/25/2026 19:32 200 18.05
08/25/2026 19:32 1 18.05
08/25/2026 19:32 70 18.05
08/25/2026 19:32 100 18.055
08/25/2026 19:32 6 18.05
08/25/2026 19:32 100 18.05
08/25/2026 19:32 100 18.05
08/25/2026 19:32 2 18.05
08/25/2026 19:32 2 18.06
08/25/2026 19:32 1 18.05
08/25/2026 19:32 100 18.05
08/25/2026 19:32 40 18.04
08/25/2026 19:32 34 18.04
08/25/2026 19:32 66 18.04
08/25/2026 19:32 1 18.04
08/25/2026 19:32 100 18.04
08/25/2026 19:32 1 18.04
08/25/2026 19:32 100 18.04
08/25/2026 19:32 90 18.04
08/25/2026 19:31 1 18.03
08/25/2026 19:31 100 18.03
08/25/2026 19:31 799 18.03
08/25/2026 19:31 100 18.035
08/25/2026 19:31 100 18.035
08/25/2026 19:31 1 18.03
08/25/2026 19:31 100 18.035
08/25/2026 19:30 100 18.03
08/25/2026 19:30 500 18.03
08/25/2026 19:30 100 18.03
08/25/2026 19:30 100 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 800 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 125 18.02
08/25/2026 19:30 224 18.02
08/25/2026 19:30 20 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 5 18.02
08/25/2026 19:30 5 18.02
08/25/2026 19:30 5 18.02
08/25/2026 19:30 5 18.02
08/25/2026 19:30 5 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 5 18.02
08/25/2026 19:30 100 18.02
08/25/2026 19:30 5 18.02
08/25/2026 19:30 100 18.03
08/25/2026 19:30 100 18.03
08/25/2026 19:30 200 18.03
08/25/2026 19:30 300 18.03
08/25/2026 19:30 200 18.03
08/25/2026 19:30 300 18.03
08/25/2026 19:30 100 18.03
08/25/2026 19:30 21 18.03
08/25/2026 19:30 79 18.03
08/25/2026 19:30 200 18.03
08/25/2026 19:30 81 18.035
08/25/2026 19:30 19 18.035
08/25/2026 19:30 100 18.03
08/25/2026 19:30 400 18.03
08/25/2026 19:30 100 18.02
08/25/2026 19:30 1 18.015
08/25/2026 19:29 40 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 50 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 300 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 5 18.02
08/25/2026 19:29 201 18.03
08/25/2026 19:29 65 18.03
08/25/2026 19:29 385 18.03
08/25/2026 19:29 100 18.03
08/25/2026 19:29 59 18.03
08/25/2026 19:29 34 18.03
08/25/2026 19:29 100 18.03
08/25/2026 19:29 100 18.03
08/25/2026 19:29 40 18.03
08/25/2026 19:29 100 18.03
08/25/2026 19:28 100 18.03
08/25/2026 19:28 200 18.03
08/25/2026 19:28 124 18.02
08/25/2026 19:28 125 18.02
08/25/2026 19:28 100 18.02
08/25/2026 19:28 25 18.02
08/25/2026 19:28 100 18.02
08/25/2026 19:28 100 18.02
08/25/2026 19:28 60 18.02
08/25/2026 19:28 100 18.02
08/25/2026 19:28 30 18.02
08/25/2026 19:28 100 18.02
08/25/2026 19:27 2 18.025
08/25/2026 19:27 100 18.03
08/25/2026 19:27 100 18.03
08/25/2026 19:27 50 18.03
08/25/2026 19:27 50 18.03
08/25/2026 19:27 294 18.03
08/25/2026 19:27 1 18.03
08/25/2026 19:27 100 18.03
08/25/2026 19:27 100 18.025
08/25/2026 19:26 500 18.03
08/25/2026 19:26 100 18.03
08/25/2026 19:26 100 18.035
08/25/2026 19:26 69 18.04
08/25/2026 19:26 31 18.04
08/25/2026 19:26 100 18.035
08/25/2026 19:26 26 18.03
08/25/2026 19:26 125 18.03
08/25/2026 19:26 100 18.03
08/25/2026 19:26 62 18.03
08/25/2026 19:26 38 18.03
08/25/2026 19:26 100 18.03
08/25/2026 19:26 12 18.03
08/25/2026 19:26 100 18.03
08/25/2026 19:26 213 18.02
08/25/2026 19:26 210 18.02
08/25/2026 19:26 100 18.02
08/25/2026 19:26 300 18.02
08/25/2026 19:26 100 18.02
08/25/2026 19:26 300 18.02
08/25/2026 19:26 13 18.01
08/25/2026 19:26 100 18.01
08/25/2026 19:26 100 18.01
08/25/2026 19:26 121 18.01
08/25/2026 19:26 100 18.01
08/25/2026 19:26 100 18.01
08/25/2026 19:26 100 18.01
08/25/2026 19:26 6 18.01
08/25/2026 19:26 100 18.01
08/25/2026 19:26 5 18.01
08/25/2026 19:26 1 18.015
08/25/2026 19:25 100 18.02
08/25/2026 19:25 47 18.02
08/25/2026 19:25 7 18.03
08/25/2026 19:25 100 18.03
08/25/2026 19:25 100 18.03
08/25/2026 19:25 100 18.03
08/25/2026 19:25 100 18.035
08/25/2026 19:25 125 18.035
08/25/2026 19:25 100 18.035
08/25/2026 19:25 100 18.04
08/25/2026 19:25 91 18.04
08/25/2026 19:25 9 18.04
08/25/2026 19:25 89 18.04
08/25/2026 19:25 11 18.04
08/25/2026 19:25 89 18.05
08/25/2026 19:25 100 18.05
08/25/2026 19:25 100 18.045
08/25/2026 19:25 11 18.04
08/25/2026 19:25 5 18.04
08/25/2026 19:25 1 18.04
08/25/2026 19:25 5 18.04
08/25/2026 19:25 36 18.05
08/25/2026 19:25 100 18.05
08/25/2026 19:25 90 18.05
08/25/2026 19:25 100 18.05
08/25/2026 19:25 100 18.05
08/25/2026 19:25 10 18.045
08/25/2026 19:25 100 18.045
08/25/2026 19:25 300 18.045
08/25/2026 19:25 100 18.045
08/25/2026 19:25 300 18.045
08/25/2026 19:25 100 18.045
08/25/2026 19:24 200 18.05
08/25/2026 19:24 21 18.05
08/25/2026 19:24 100 18.055
08/25/2026 19:24 1 18.05
08/25/2026 19:24 1 18.05
08/25/2026 19:24 50 18.05
08/25/2026 19:24 100 18.05
08/25/2026 19:24 100 18.05
08/25/2026 19:24 400 18.05
08/25/2026 19:24 20 18.05
08/25/2026 19:24 195 18.05
08/25/2026 19:24 105 18.05
08/25/2026 19:24 15 18.05
08/25/2026 19:24 24 18.05
08/25/2026 19:24 100 18.05
08/25/2026 19:24 100 18.05
08/25/2026 19:24 1 18.055
08/25/2026 19:24 60 18.06
08/25/2026 19:24 50 18.06
08/25/2026 19:24 224 18.06
08/25/2026 19:24 176 18.06
08/25/2026 19:24 4 18.06
08/25/2026 19:23 5 18.07
08/25/2026 19:23 186 18.06
08/25/2026 19:23 2 18.06
08/25/2026 19:23 100 18.06
08/25/2026 19:23 5 18.06
08/25/2026 19:23 5 18.06
08/25/2026 19:23 46 18.05
08/25/2026 19:23 100 18.05
08/25/2026 19:22 100 18.05
08/25/2026 19:22 100 18.05
08/25/2026 19:22 100 18.04
08/25/2026 19:22 2 18.04
08/25/2026 19:22 1 18.04
08/25/2026 19:22 5 18.04
08/25/2026 19:22 23 18.04
08/25/2026 19:22 21 18.04
08/25/2026 19:22 35 18.04
08/25/2026 19:22 5 18.04
08/25/2026 19:22 5 18.04
08/25/2026 19:22 100 18.045
08/25/2026 19:21 100 18.04
08/25/2026 19:21 49 18.04
08/25/2026 19:21 62 18.045
08/25/2026 19:21 100 18.04
08/25/2026 19:21 1 18.04
08/25/2026 19:21 100 18.04
08/25/2026 19:21 100 18.04
08/25/2026 19:20 100 18.03
08/25/2026 19:20 1 18.03
08/25/2026 19:20 288 18.03
08/25/2026 19:20 1 18.025
08/25/2026 19:20 166 18.025
08/25/2026 19:20 100 18.025
08/25/2026 19:20 100 18.025
08/25/2026 19:19 100 18.03
08/25/2026 19:19 10 18.03
08/25/2026 19:19 100 18.025
08/25/2026 19:19 33 18.03
08/25/2026 19:19 5 18.03
08/25/2026 19:19 33 18.03
08/25/2026 19:19 100 18.03
08/25/2026 19:19 100 18.03
08/25/2026 19:19 100 18.03
08/25/2026 19:19 100 18.03
08/25/2026 19:19 20 18.03
08/25/2026 19:19 25 18.03
08/25/2026 19:19 100 18.03
08/25/2026 19:19 1 18.04
08/25/2026 19:19 13 18.04
08/25/2026 19:19 16 18.04
08/25/2026 19:19 296 18.05
08/25/2026 19:18 50 18.05
08/25/2026 19:18 384 18.05
08/25/2026 19:18 16 18.05
08/25/2026 19:18 50 18.05
08/25/2026 19:18 100 18.05
08/25/2026 19:18 50 18.05
08/25/2026 19:18 50 18.05
08/25/2026 19:18 100 18.05
08/25/2026 19:18 125 18.05
08/25/2026 19:18 300 18.05
08/25/2026 19:18 1 18.03
08/25/2026 19:18 100 18.03
08/25/2026 19:18 100 18.025
08/25/2026 19:18 350 18.03
08/25/2026 19:18 100 18.03
08/25/2026 19:18 13 18.03
08/25/2026 19:18 25 18.02
08/25/2026 19:18 125 18.02
08/25/2026 19:18 125 18.02
08/25/2026 19:18 4 18.02
08/25/2026 19:18 100 18.02
08/25/2026 19:18 36 18.01
08/25/2026 19:18 200 18.01
08/25/2026 19:18 100 18.01
08/25/2026 19:18 200 18.01
08/25/2026 19:18 100 18.01
08/25/2026 19:18 90 18.01
08/25/2026 19:17 10 18.01
08/25/2026 19:17 100 18.00
08/25/2026 19:17 300 18.01
08/25/2026 19:17 42 18.00
08/25/2026 19:17 25 18.00
08/25/2026 19:17 100 17.99
08/25/2026 19:17 94 17.99
08/25/2026 19:17 6 17.99
08/25/2026 19:17 100 17.99
08/25/2026 19:16 100 17.99
08/25/2026 19:16 2 17.99
08/25/2026 19:16 100 17.98
08/25/2026 19:16 64 17.98
08/25/2026 19:16 36 17.98
08/25/2026 19:16 100 17.98
08/25/2026 19:16 3 17.98
08/25/2026 19:16 1 17.97
08/25/2026 19:16 25 17.97
08/25/2026 19:16 125 17.97
08/25/2026 19:16 450 17.97
08/25/2026 19:16 100 17.975
08/25/2026 19:16 92 17.98
08/25/2026 19:16 100 17.98
08/25/2026 19:16 33 17.98
08/25/2026 19:16 100 17.98
08/25/2026 19:16 100 17.97
08/25/2026 19:16 13 17.97
08/25/2026 19:16 100 17.97
08/25/2026 19:16 3 17.98
08/25/2026 19:16 200 17.98
08/25/2026 19:16 48 17.97
08/25/2026 19:16 8 17.98
08/25/2026 19:16 20 17.98
08/25/2026 19:16 100 17.99
08/25/2026 19:16 100 18.00
08/25/2026 19:16 25 18.00
08/25/2026 19:16 50 18.00
08/25/2026 19:16 100 18.00
08/25/2026 19:16 1 18.00
08/25/2026 19:16 120 18.00
08/25/2026 19:16 1880 18.00
08/25/2026 19:16 100 18.00
08/25/2026 19:16 200 18.00
08/25/2026 19:16 5 18.00
08/25/2026 19:16 10 18.00
08/25/2026 19:16 2 18.00
08/25/2026 19:16 30 18.00
08/25/2026 19:16 100 18.00
08/25/2026 19:16 5 18.00
08/25/2026 19:16 10 18.00
08/25/2026 19:16 1 18.00
08/25/2026 19:16 68 18.01
08/25/2026 19:16 50 18.01
08/25/2026 19:16 100 18.01
08/25/2026 19:16 100 18.01
08/25/2026 19:16 82 18.01
08/25/2026 19:16 100 18.01
08/25/2026 19:16 50 18.01
08/25/2026 19:16 100 18.01
08/25/2026 19:16 50 18.01
08/25/2026 19:16 30 18.01
08/25/2026 19:16 100 18.02
08/25/2026 19:16 100 18.02
08/25/2026 19:16 200 18.02
08/25/2026 19:16 100 18.02
08/25/2026 19:16 100 18.02
08/25/2026 19:16 300 18.02
08/25/2026 19:16 100 18.02
08/25/2026 19:16 50 18.02
08/25/2026 19:16 258 18.01
08/25/2026 19:16 50 18.01
08/25/2026 19:16 100 18.02
08/25/2026 19:16 100 18.02
08/25/2026 19:16 100 18.02
08/25/2026 19:16 2 18.02
08/25/2026 19:16 5 18.02
08/25/2026 19:16 100 18.02
08/25/2026 19:16 100 18.03
08/25/2026 19:16 185 18.03
08/25/2026 19:16 200 18.03
08/25/2026 19:16 15 18.03
08/25/2026 19:16 100 18.03
08/25/2026 19:16 100 18.03
08/25/2026 19:16 10 18.04
08/25/2026 19:15 100 18.05
08/25/2026 19:15 100 18.05
08/25/2026 19:15 27 18.05
08/25/2026 19:15 50 18.05
08/25/2026 19:15 99 18.04
08/25/2026 19:15 200 18.04
08/25/2026 19:15 300 18.04
08/25/2026 19:15 36 18.04
08/25/2026 19:15 100 18.04
08/25/2026 19:15 100 18.04
08/25/2026 19:15 100 18.04
08/25/2026 19:15 300 18.035
08/25/2026 19:15 100 18.05
08/25/2026 19:15 34 18.05
08/25/2026 19:15 97 18.05
08/25/2026 19:15 1 18.05
08/25/2026 19:15 400 18.05
08/25/2026 19:15 100 18.05
08/25/2026 19:15 100 18.05
08/25/2026 19:15 182 18.04
08/25/2026 19:15 2 18.04
08/25/2026 19:15 52 18.04
08/25/2026 19:15 1 18.04
08/25/2026 19:15 100 18.04
08/25/2026 19:15 100 18.05
08/25/2026 19:15 100 18.05
08/25/2026 19:15 15 18.05
08/25/2026 19:15 125 18.05
08/25/2026 19:15 64 18.06
08/25/2026 19:15 50 18.055
08/25/2026 19:15 50 18.06
08/25/2026 19:15 100 18.06
08/25/2026 19:15 1 18.06
08/25/2026 19:15 100 18.06
08/25/2026 19:15 35 18.05
08/25/2026 19:15 20 18.05
08/25/2026 19:15 34 18.06
08/25/2026 19:15 100 18.06
08/25/2026 19:14 35 18.07
08/25/2026 19:14 3 18.07
08/25/2026 19:14 100 18.07
08/25/2026 19:14 100 18.07
08/25/2026 19:14 100 18.08
08/25/2026 19:14 35 18.08
08/25/2026 19:14 100 18.08
08/25/2026 19:14 4 18.08
08/25/2026 19:14 3 18.08
08/25/2026 19:14 100 18.09
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 100 18.095
08/25/2026 19:14 100 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 100 18.095
08/25/2026 19:14 100 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 125 18.095
08/25/2026 19:14 100 18.095
08/25/2026 19:14 90 18.095
08/25/2026 19:14 1 18.10
08/25/2026 19:14 34 18.09
08/25/2026 19:14 41 18.09
08/25/2026 19:14 9 18.09
08/25/2026 19:14 50 18.09
08/25/2026 19:13 100 18.08
08/25/2026 19:13 14 18.08
08/25/2026 19:13 1 18.08
08/25/2026 19:13 100 18.08
08/25/2026 19:13 50 18.08
08/25/2026 19:13 1 18.075
08/25/2026 19:13 100 18.075
08/25/2026 19:13 22 18.08
08/25/2026 19:13 28 18.08
08/25/2026 19:13 100 18.08
08/25/2026 19:13 105 18.08
08/25/2026 19:12 100 18.085
08/25/2026 19:12 100 18.08
08/25/2026 19:12 120 18.08
08/25/2026 19:12 100 18.085
08/25/2026 19:12 100 18.09
08/25/2026 19:11 1 18.09
08/25/2026 19:11 40 18.09
08/25/2026 19:11 1 18.09
08/25/2026 19:10 100 18.09
08/25/2026 19:10 100 18.08
08/25/2026 19:10 100 18.08
08/25/2026 19:10 100 18.08
08/25/2026 19:10 1 18.07
08/25/2026 19:09 69 18.07
08/25/2026 19:09 31 18.07
08/25/2026 19:09 300 18.07
08/25/2026 19:09 75 18.06
08/25/2026 19:09 25 18.06
08/25/2026 19:09 1 18.06
08/25/2026 19:09 82 18.06
08/25/2026 19:09 18 18.06
08/25/2026 19:09 15 18.05
08/25/2026 19:09 29 18.05
08/25/2026 19:09 37 18.05
08/25/2026 19:09 63 18.05
08/25/2026 19:09 100 18.06
08/25/2026 19:09 100 18.065
08/25/2026 19:09 36 18.06
08/25/2026 19:09 55 18.06
08/25/2026 19:09 3 18.06
08/25/2026 19:08 100 18.065
08/25/2026 19:08 125 18.065
08/25/2026 19:08 2 18.065
08/25/2026 19:08 48 18.07
08/25/2026 19:08 10 18.07
08/25/2026 19:08 10 18.07
08/25/2026 19:08 80 18.07
08/25/2026 19:08 100 18.07
08/25/2026 19:08 100 18.07
08/25/2026 19:08 100 18.065
08/25/2026 19:07 100 18.06
08/25/2026 19:07 100 18.05
08/25/2026 19:07 283 18.04
08/25/2026 19:07 217 18.04
08/25/2026 19:07 100 18.04
08/25/2026 19:07 100 18.04
08/25/2026 19:07 100 18.05
08/25/2026 19:07 44 18.06
08/25/2026 19:07 19 18.06
08/25/2026 19:07 300 18.06
08/25/2026 19:07 300 18.06
08/25/2026 19:07 100 18.06
08/25/2026 19:07 100 18.04
08/25/2026 19:07 38 18.05
08/25/2026 19:07 27 18.05
08/25/2026 19:07 100 18.05
08/25/2026 19:07 100 18.05
08/25/2026 19:07 3 18.06
08/25/2026 19:06 1 18.06
08/25/2026 19:06 13 18.06
08/25/2026 19:06 9 18.06
08/25/2026 19:06 191 18.06
08/25/2026 19:06 9 18.06
08/25/2026 19:06 191 18.06
08/25/2026 19:06 200 18.06
08/25/2026 19:06 100 18.06
08/25/2026 19:06 100 18.06
08/25/2026 19:06 89 18.06
08/25/2026 19:06 11 18.06
08/25/2026 19:06 100 18.05
08/25/2026 19:06 88 18.05
08/25/2026 19:06 261 18.05
08/25/2026 19:06 125 18.05
08/25/2026 19:06 13 18.05
08/25/2026 19:06 1 18.05
08/25/2026 19:06 12 18.05
08/25/2026 19:06 12 18.05
08/25/2026 19:06 1 18.05
08/25/2026 19:06 100 18.055
08/25/2026 19:06 54 18.06
08/25/2026 19:06 16 18.06
08/25/2026 19:06 62 18.06
08/25/2026 19:06 100 18.06
08/25/2026 19:06 32 18.06
08/25/2026 19:06 6 18.06
08/25/2026 19:06 100 18.06
08/25/2026 19:06 100 18.06
08/25/2026 19:06 100 18.06
08/25/2026 19:06 1 18.06
08/25/2026 19:06 22 18.06
08/25/2026 19:06 36 18.06
08/25/2026 19:06 49 18.07
08/25/2026 19:06 47 18.07
08/25/2026 19:05 100 18.08
08/25/2026 19:05 1708 18.08
08/25/2026 19:05 90 18.09
08/25/2026 19:05 90 18.09
08/25/2026 19:05 10 18.09
08/25/2026 19:05 671 18.10
08/25/2026 19:05 329 18.10
08/25/2026 19:05 100 18.10
08/25/2026 19:05 300 18.105
08/25/2026 19:05 100 18.10
08/25/2026 19:05 700 18.10
08/25/2026 19:05 12 18.10
08/25/2026 19:05 100 18.10
08/25/2026 19:05 29 18.115
08/25/2026 19:05 11 18.12
08/25/2026 19:05 100 18.12
08/25/2026 19:05 847 18.125
08/25/2026 19:05 125 18.13
08/25/2026 19:05 450 18.13
08/25/2026 19:05 100 18.13
08/25/2026 19:05 600 18.13
08/25/2026 19:05 125 18.13
08/25/2026 19:05 100 18.13
08/25/2026 19:05 450 18.13
08/25/2026 19:05 100 18.14
08/25/2026 19:05 100 18.14
08/25/2026 19:05 300 18.145
08/25/2026 19:05 100 18.145
08/25/2026 19:05 100 18.145
08/25/2026 19:05 200 18.14
08/25/2026 19:05 29 18.13
08/25/2026 19:05 300 18.13
08/25/2026 19:05 100 18.13
08/25/2026 19:05 100 18.13
08/25/2026 19:05 100 18.14
08/25/2026 19:05 100 18.14
08/25/2026 19:05 5 18.14
08/25/2026 19:05 99 18.13
08/25/2026 19:05 99 18.125
08/25/2026 19:05 1 18.13
08/25/2026 19:05 300 18.12
08/25/2026 19:04 300 18.12
08/25/2026 19:04 2 18.11
08/25/2026 19:04 56 18.12
08/25/2026 19:04 56 18.12
08/25/2026 19:04 14 18.13
08/25/2026 19:04 100 18.13
08/25/2026 19:04 100 18.13
08/25/2026 19:04 100 18.13
08/25/2026 19:04 4 18.13
08/25/2026 19:04 300 18.12
08/25/2026 19:04 100 18.11
08/25/2026 19:04 100 18.10
08/25/2026 19:04 300 18.10
08/25/2026 19:04 300 18.10
08/25/2026 19:04 300 18.10
08/25/2026 19:04 125 18.11
08/25/2026 19:04 3 18.12
08/25/2026 19:04 2 18.11
08/25/2026 19:04 100 18.10
08/25/2026 19:04 100 18.10
08/25/2026 19:04 10 18.10
08/25/2026 19:04 10 18.105
08/25/2026 19:04 125 18.10
08/25/2026 19:04 125 18.10
08/25/2026 19:04 125 18.10
08/25/2026 19:04 100 18.10
08/25/2026 19:04 51 18.10
08/25/2026 19:04 49 18.10
08/25/2026 19:04 100 18.09
08/25/2026 19:04 100 18.09
08/25/2026 19:04 2 18.09
08/25/2026 19:04 2 18.09
08/25/2026 19:03 2 18.08
08/25/2026 19:03 100 18.08
08/25/2026 19:03 100 18.07
08/25/2026 19:03 4 18.07
08/25/2026 19:03 93 18.07
08/25/2026 19:03 3 18.07
08/25/2026 19:03 100 18.06
08/25/2026 19:03 38 18.06
08/25/2026 19:03 100 18.06
08/25/2026 19:03 1 18.06
08/25/2026 19:03 33 18.06
08/25/2026 19:03 1799 18.06
08/25/2026 19:03 100 18.05
08/25/2026 19:03 100 18.06
08/25/2026 19:03 76 18.06
08/25/2026 19:03 24 18.06
08/25/2026 19:03 200 18.065
08/25/2026 19:03 500 18.06
08/25/2026 19:03 100 18.06
08/25/2026 19:03 48 18.05
08/25/2026 19:03 100 18.05
08/25/2026 19:03 100 18.05
08/25/2026 19:03 100 18.055
08/25/2026 19:03 100 18.06
08/25/2026 19:02 8 18.06
08/25/2026 19:02 100 18.07
08/25/2026 19:02 26 18.075
08/25/2026 19:02 11 18.07
08/25/2026 19:02 100 18.07
08/25/2026 19:02 100 18.07
08/25/2026 19:02 26 18.06
08/25/2026 19:02 50 18.06
08/25/2026 19:02 100 18.06
08/25/2026 19:02 8101 18.06
08/25/2026 19:01 3685 18.06
08/25/2026 19:01 88 18.055
08/25/2026 19:01 12 18.055
08/25/2026 19:01 100 18.05
08/25/2026 19:01 1 18.05
08/25/2026 19:01 1 18.05
08/25/2026 19:01 100 18.05
08/25/2026 19:01 100 18.04
08/25/2026 19:01 100 18.04
08/25/2026 19:01 100 18.03
08/25/2026 19:01 27 18.03
08/25/2026 19:01 365 18.03
08/25/2026 19:01 800 18.05
08/25/2026 19:01 100 18.05
08/25/2026 19:01 100 18.05
08/25/2026 19:01 100 18.05
08/25/2026 19:01 1 18.05
08/25/2026 19:01 100 18.06
08/25/2026 19:01 15 18.06
08/25/2026 19:01 109 18.06
08/25/2026 19:01 61 18.06
08/25/2026 19:01 100 18.06
08/25/2026 19:01 125 18.06
08/25/2026 19:01 1 18.06
08/25/2026 19:01 100 18.065
08/25/2026 19:01 1 18.07
08/25/2026 19:01 1 18.07
08/25/2026 19:01 1 18.07
08/25/2026 19:01 100 18.065
08/25/2026 19:01 2 18.07
08/25/2026 19:01 200 18.07
08/25/2026 19:01 100 18.065
08/25/2026 19:01 4 18.07
08/25/2026 19:01 300 18.08
08/25/2026 19:01 100 18.085
08/25/2026 19:01 100 18.09
08/25/2026 19:01 100 18.09
08/25/2026 19:01 1 18.08
08/25/2026 19:01 1 18.08
08/25/2026 19:01 300 18.08
08/25/2026 19:00 108 18.08
08/25/2026 19:00 1 18.08
08/25/2026 19:00 10 18.08
08/25/2026 19:00 200 18.08
08/25/2026 19:00 100 18.08
08/25/2026 19:00 272 18.08
08/25/2026 19:00 100 18.08
08/25/2026 19:00 4 18.07
08/25/2026 19:00 32 18.08
08/25/2026 19:00 100 18.08
08/25/2026 19:00 21 18.09
08/25/2026 19:00 800 18.09
08/25/2026 19:00 100 18.09
08/25/2026 19:00 40 18.09
08/25/2026 19:00 200 18.11
08/25/2026 19:00 20 18.11
08/25/2026 19:00 20 18.11
08/25/2026 19:00 26 18.11
08/25/2026 19:00 28 18.10
08/25/2026 19:00 72 18.10
08/25/2026 19:00 100 18.10
08/25/2026 19:00 100 18.10
08/25/2026 19:00 100 18.09
08/25/2026 19:00 49 18.09
08/25/2026 19:00 300 18.09
08/25/2026 19:00 2 18.09
08/25/2026 19:00 2 18.09
08/25/2026 19:00 46 18.10
08/25/2026 19:00 5 18.11
08/25/2026 19:00 40 18.11
08/25/2026 19:00 100 18.12
08/25/2026 19:00 15 18.12
08/25/2026 19:00 33 18.12
08/25/2026 19:00 150 18.12
08/25/2026 19:00 1 18.13
08/25/2026 18:59 300 18.13
08/25/2026 18:59 150 18.13
08/25/2026 18:59 450 18.13
08/25/2026 18:59 450 18.13
08/25/2026 18:59 100 18.13
08/25/2026 18:59 420 18.14
08/25/2026 18:59 100 18.14
08/25/2026 18:59 1 18.15
08/25/2026 18:59 100 18.14
08/25/2026 18:59 10 18.14
08/25/2026 18:59 100 18.14
08/25/2026 18:59 1 18.16
08/25/2026 18:59 306 18.16
08/25/2026 18:59 100 18.165
08/25/2026 18:59 100 18.165
08/25/2026 18:59 100 18.165
08/25/2026 18:59 300 18.17
08/25/2026 18:59 100 18.17
08/25/2026 18:59 175 18.17
08/25/2026 18:59 125 18.17
08/25/2026 18:59 100 18.18
08/25/2026 18:59 50 18.18
08/25/2026 18:59 200 18.18
08/25/2026 18:59 100 18.17
08/25/2026 18:59 100 18.17
08/25/2026 18:59 100 18.17
08/25/2026 18:59 200 18.17
08/25/2026 18:59 100 18.17
08/25/2026 18:59 76 18.17
08/25/2026 18:59 100 18.185
08/25/2026 18:59 100 18.185
08/25/2026 18:59 100 18.18
08/25/2026 18:59 10 18.18
08/25/2026 18:59 33 18.18
08/25/2026 18:59 70 18.18
08/25/2026 18:59 55 18.18
08/25/2026 18:59 33 18.18
08/25/2026 18:59 67 18.18
08/25/2026 18:59 100 18.18
08/25/2026 18:59 56 18.18
08/25/2026 18:59 100 18.18
08/25/2026 18:59 20 18.18
08/25/2026 18:59 28 18.18
08/25/2026 18:59 1 18.18
08/25/2026 18:59 52 18.17
08/25/2026 18:59 48 18.17
08/25/2026 18:59 97 18.17
08/25/2026 18:59 3 18.17
08/25/2026 18:59 450 18.16
08/25/2026 18:59 150 18.16
08/25/2026 18:59 300 18.16
08/25/2026 18:59 300 18.165
08/25/2026 18:59 100 18.16
08/25/2026 18:59 100 18.165
08/25/2026 18:59 100 18.165
08/25/2026 18:59 17 18.17
08/25/2026 18:59 18 18.17
08/25/2026 18:59 82 18.17
08/25/2026 18:59 18 18.17
08/25/2026 18:59 100 18.165
08/25/2026 18:59 3 18.18
08/25/2026 18:59 1000 18.18
08/25/2026 18:59 33 18.20
08/25/2026 18:59 100 18.20
08/25/2026 18:59 20 18.20
08/25/2026 18:59 40 18.21
08/25/2026 18:59 60 18.21
08/25/2026 18:59 800 18.21
08/25/2026 18:59 31 18.22
08/25/2026 18:59 1 18.23
08/25/2026 18:58 100 18.22
08/25/2026 18:58 81 18.23
08/25/2026 18:58 100 18.23
08/25/2026 18:58 20 18.23
08/25/2026 18:58 100 18.23
08/25/2026 18:58 99 18.23
08/25/2026 18:58 1 18.23
08/25/2026 18:58 50 18.22
08/25/2026 18:58 125 18.22
08/25/2026 18:58 125 18.22
08/25/2026 18:58 26 18.22
08/25/2026 18:58 1 18.22
08/25/2026 18:58 73 18.22
08/25/2026 18:58 100 18.22
08/25/2026 18:58 450 18.22
08/25/2026 18:58 25 18.22
08/25/2026 18:58 100 18.22
08/25/2026 18:58 100 18.22
08/25/2026 18:58 100 18.22
08/25/2026 18:58 100 18.22
08/25/2026 18:58 25 18.23
08/25/2026 18:58 44 18.23
08/25/2026 18:58 12 18.23
08/25/2026 18:58 100 18.23
08/25/2026 18:58 20 18.23
08/25/2026 18:58 100 18.24
08/25/2026 18:58 34 18.24
08/25/2026 18:58 100 18.24
08/25/2026 18:58 100 18.25
08/25/2026 18:58 1 18.25
08/25/2026 18:58 1 18.25
08/25/2026 18:58 9 18.25
08/25/2026 18:58 100 18.255
08/25/2026 18:58 100 18.255
08/25/2026 18:58 4 18.26
08/25/2026 18:58 100 18.26
08/25/2026 18:58 316 18.26
08/25/2026 18:58 100 18.26
08/25/2026 18:57 5 18.255
08/25/2026 18:57 94 18.26
08/25/2026 18:57 100 18.26
08/25/2026 18:57 100 18.26
08/25/2026 18:57 75 18.255
08/25/2026 18:57 100 18.255
08/25/2026 18:57 125 18.255
08/25/2026 18:57 7 18.26
08/25/2026 18:57 8 18.26
08/25/2026 18:57 100 18.26
08/25/2026 18:57 2 18.26
08/25/2026 18:57 100 18.26
08/25/2026 18:57 199 18.26
08/25/2026 18:57 1 18.26
08/25/2026 18:57 100 18.25
08/25/2026 18:57 100 18.25
08/25/2026 18:57 4 18.25
08/25/2026 18:57 1 18.25
08/25/2026 18:57 100 18.25
08/25/2026 18:57 50 18.25
08/25/2026 18:57 300 18.25
08/25/2026 18:57 2 18.25
08/25/2026 18:57 25 18.25
08/25/2026 18:56 100 18.26
08/25/2026 18:56 100 18.26
08/25/2026 18:56 100 18.26
08/25/2026 18:56 125 18.275
08/25/2026 18:56 100 18.27
08/25/2026 18:56 100 18.27
08/25/2026 18:56 39 18.27
08/25/2026 18:56 100 18.27
08/25/2026 18:56 70 18.26
08/25/2026 18:56 51 18.27
08/25/2026 18:56 300 18.27
08/25/2026 18:56 1 18.28
08/25/2026 18:56 100 18.28
08/25/2026 18:56 1 18.28
08/25/2026 18:56 100 18.28
08/25/2026 18:55 100 18.28
08/25/2026 18:55 100 18.28
08/25/2026 18:55 50 18.28
08/25/2026 18:55 100 18.28
08/25/2026 18:55 1 18.28
08/25/2026 18:55 168 18.28
08/25/2026 18:55 32 18.28
08/25/2026 18:55 200 18.28
08/25/2026 18:55 1 18.28
08/25/2026 18:55 100 18.28
08/25/2026 18:55 100 18.275
08/25/2026 18:55 66 18.28
08/25/2026 18:55 134 18.28
08/25/2026 18:55 166 18.28
08/25/2026 18:55 100 18.285
08/25/2026 18:55 100 18.29
08/25/2026 18:55 80 18.29
08/25/2026 18:55 100 18.295
08/25/2026 18:55 100 18.295
08/25/2026 18:55 2 18.30
08/25/2026 18:55 100 18.30
08/25/2026 18:55 17 18.30
08/25/2026 18:55 83 18.30
08/25/2026 18:55 1 18.30
08/25/2026 18:55 100 18.30
08/25/2026 18:55 124 18.30
08/25/2026 18:55 102 18.30
08/25/2026 18:55 100 18.30
08/25/2026 18:55 90 18.30
08/25/2026 18:54 200 18.305
08/25/2026 18:54 1 18.31
08/25/2026 18:54 100 18.31
08/25/2026 18:54 13 18.31
08/25/2026 18:54 100 18.31
08/25/2026 18:54 23 18.31
08/25/2026 18:54 1 18.31
08/25/2026 18:54 68 18.31
08/25/2026 18:54 89 18.31
08/25/2026 18:54 10 18.31
08/25/2026 18:54 200 18.30
08/25/2026 18:54 100 18.30
08/25/2026 18:54 300 18.295
08/25/2026 18:54 100 18.295
08/25/2026 18:54 100 18.295
08/25/2026 18:53 100 18.30
08/25/2026 18:53 200 18.30
08/25/2026 18:53 198 18.30
08/25/2026 18:53 2 18.30
08/25/2026 18:53 100 18.30
08/25/2026 18:53 100 18.30
08/25/2026 18:53 100 18.30
08/25/2026 18:53 2 18.30
08/25/2026 18:53 1 18.30
08/25/2026 18:53 30 18.31
08/25/2026 18:53 20 18.31
08/25/2026 18:53 6 18.31
08/25/2026 18:52 100 18.32
08/25/2026 18:52 139 18.32
08/25/2026 18:52 100 18.32
08/25/2026 18:52 100 18.32
08/25/2026 18:52 300 18.32
08/25/2026 18:52 100 18.32
08/25/2026 18:52 330 18.32
08/25/2026 18:52 61 18.32
08/25/2026 18:52 9 18.32
08/25/2026 18:52 22 18.315
08/25/2026 18:52 146 18.315
08/25/2026 18:52 20 18.32
08/25/2026 18:52 100 18.32
08/25/2026 18:52 100 18.32
08/25/2026 18:52 100 18.32
08/25/2026 18:52 100 18.32
08/25/2026 18:52 309 18.325
08/25/2026 18:52 223 18.325
08/25/2026 18:52 100 18.33
08/25/2026 18:52 100 18.33
08/25/2026 18:52 20 18.33
08/25/2026 18:52 4 18.33
08/25/2026 18:52 100 18.33
08/25/2026 18:52 100 18.335
08/25/2026 18:52 100 18.335
08/25/2026 18:52 100 18.335
08/25/2026 18:52 317 18.34
08/25/2026 18:52 10 18.34
08/25/2026 18:52 2 18.34
08/25/2026 18:52 77 18.34
08/25/2026 18:52 23 18.34
08/25/2026 18:52 77 18.34
08/25/2026 18:52 125 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 15 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 33 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 51 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 49 18.34
08/25/2026 18:52 51 18.34
08/25/2026 18:52 99 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 100 18.34
08/25/2026 18:52 1 18.34
08/25/2026 18:52 135 18.34
08/25/2026 18:52 365 18.34
08/25/2026 18:52 3 18.34
08/25/2026 18:52 500 18.34
08/25/2026 18:52 99 18.34
08/25/2026 18:51 1 18.34
08/25/2026 18:50 5 18.35
08/25/2026 18:50 100 18.35
08/25/2026 18:50 59 18.35
08/25/2026 18:50 100 18.35
08/25/2026 18:50 65 18.35
08/25/2026 18:50 35 18.35
08/25/2026 18:50 25 18.35
08/25/2026 18:50 100 18.36
08/25/2026 18:50 100 18.36
08/25/2026 18:50 100 18.36
08/25/2026 18:50 100 18.38
08/25/2026 18:50 100 18.38
08/25/2026 18:50 58 18.38
08/25/2026 18:50 50 18.38
08/25/2026 18:50 68 18.38
08/25/2026 18:50 32 18.38
08/25/2026 18:50 58 18.38
08/25/2026 18:50 50 18.38
08/25/2026 18:50 100 18.38
08/25/2026 18:50 50 18.38
08/25/2026 18:50 3 18.38
08/25/2026 18:50 2 18.38
08/25/2026 18:50 1500 18.38
08/25/2026 18:49 243 18.385
08/25/2026 18:49 1 18.385
08/25/2026 18:49 300 18.385
08/25/2026 18:49 100 18.39
08/25/2026 18:49 324 18.39
08/25/2026 18:49 676 18.39
08/25/2026 18:49 1 18.39
08/25/2026 18:49 200 18.39
08/25/2026 18:49 200 18.39
08/25/2026 18:49 200 18.39
08/25/2026 18:49 50 18.39
08/25/2026 18:49 1 18.39
08/25/2026 18:49 8 18.39
08/25/2026 18:49 20 18.39
08/25/2026 18:48 100 18.395
08/25/2026 18:48 53 18.40
08/25/2026 18:48 369 18.40
08/25/2026 18:48 631 18.40
08/25/2026 18:48 100 18.405
08/25/2026 18:48 24 18.41
08/25/2026 18:48 100 18.41
08/25/2026 18:48 100 18.40
08/25/2026 18:48 100 18.40
08/25/2026 18:48 400 18.40
08/25/2026 18:48 100 18.40
08/25/2026 18:48 100 18.40
08/25/2026 18:48 40 18.40
08/25/2026 18:47 100 18.41
08/25/2026 18:46 70 18.41
08/25/2026 18:46 55 18.41
08/25/2026 18:46 156 18.41
08/25/2026 18:46 25 18.41
08/25/2026 18:46 1 18.41
08/25/2026 18:46 200 18.41
08/25/2026 18:46 33 18.41
08/25/2026 18:46 100 18.41
08/25/2026 18:46 100 18.41
08/25/2026 18:45 28 18.40
08/25/2026 18:45 100 18.40
08/25/2026 18:45 1 18.40
08/25/2026 18:45 100 18.40
08/25/2026 18:45 93 18.40
08/25/2026 18:45 1 18.40
08/25/2026 18:45 6 18.40
08/25/2026 18:45 100 18.40
08/25/2026 18:45 54 18.40
08/25/2026 18:45 3 18.40
08/25/2026 18:45 100 18.405
08/25/2026 18:45 100 18.405
08/25/2026 18:45 100 18.405
08/25/2026 18:45 100 18.405
08/25/2026 18:45 100 18.405
08/25/2026 18:45 100 18.405
08/25/2026 18:45 100 18.405
08/25/2026 18:45 100 18.405
08/25/2026 18:44 98 18.41
08/25/2026 18:44 100 18.41
08/25/2026 18:44 100 18.41
08/25/2026 18:44 2 18.41
08/25/2026 18:44 100 18.41
08/25/2026 18:44 95 18.41
08/25/2026 18:44 5 18.41
08/25/2026 18:44 100 18.405
08/25/2026 18:43 99 18.40
08/25/2026 18:43 1 18.40
08/25/2026 18:43 100 18.40
08/25/2026 18:43 200 18.40
08/25/2026 18:43 1 18.40
08/25/2026 18:43 100 18.40
08/25/2026 18:43 25 18.40
08/25/2026 18:43 100 18.40
08/25/2026 18:43 100 18.40
08/25/2026 18:43 20 18.40
08/25/2026 18:43 500 18.40
08/25/2026 18:43 100 18.40
08/25/2026 18:43 2 18.40
08/25/2026 18:43 98 18.40
08/25/2026 18:43 2 18.40
08/25/2026 18:43 2 18.40
08/25/2026 18:43 100 18.405
08/25/2026 18:43 100 18.41
08/25/2026 18:43 100 18.41
08/25/2026 18:43 100 18.41
08/25/2026 18:43 100 18.41
08/25/2026 18:43 100 18.41
08/25/2026 18:43 100 18.41
08/25/2026 18:42 100 18.42
08/25/2026 18:42 100 18.42
08/25/2026 18:42 485 18.42
08/25/2026 18:42 115 18.42
08/25/2026 18:42 100 18.42
08/25/2026 18:41 125 18.42
08/25/2026 18:41 78 18.42
08/25/2026 18:41 17 18.42
08/25/2026 18:41 5 18.42
08/25/2026 18:41 95 18.42
08/25/2026 18:41 5 18.42
08/25/2026 18:41 100 18.41
08/25/2026 18:41 100 18.41
08/25/2026 18:41 3 18.41
08/25/2026 18:41 37 18.41
08/25/2026 18:41 10 18.41
08/25/2026 18:41 100 18.405
08/25/2026 18:40 100 18.41
08/25/2026 18:40 20 18.41
08/25/2026 18:40 100 18.41
08/25/2026 18:40 100 18.41
08/25/2026 18:40 579 18.42
08/25/2026 18:40 421 18.42
08/25/2026 18:40 99 18.42
08/25/2026 18:40 100 18.42
08/25/2026 18:40 100 18.42
08/25/2026 18:40 100 18.42
08/25/2026 18:40 35 18.42
08/25/2026 18:40 52 18.42
08/25/2026 18:40 100 18.42
08/25/2026 18:39 100 18.42
08/25/2026 18:39 100 18.42
08/25/2026 18:37 100 18.42
08/25/2026 18:37 44 18.42
08/25/2026 18:37 100 18.42
08/25/2026 18:37 100 18.42
08/25/2026 18:37 100 18.42
08/25/2026 18:37 1 18.42
08/25/2026 18:37 100 18.42
08/25/2026 18:37 100 18.42
08/25/2026 18:37 17 18.42
08/25/2026 18:37 33 18.42
08/25/2026 18:37 300 18.415
08/25/2026 18:36 20 18.41
08/25/2026 18:36 20 18.41
08/25/2026 18:36 20 18.41
08/25/2026 18:36 57 18.41
08/25/2026 18:36 100 18.41
08/25/2026 18:36 100 18.41
08/25/2026 18:36 200 18.41
08/25/2026 18:36 100 18.41
08/25/2026 18:36 1 18.41
08/25/2026 18:34 1 18.41
08/25/2026 18:34 36 18.41
08/25/2026 18:34 25 18.41
08/25/2026 18:34 100 18.41
08/25/2026 18:34 100 18.41
08/25/2026 18:34 100 18.41
08/25/2026 18:34 75 18.41
08/25/2026 18:33 46 18.41
08/25/2026 18:33 54 18.41
08/25/2026 18:33 1 18.41
08/25/2026 18:33 180 18.41
08/25/2026 18:33 10 18.41
08/25/2026 18:33 10 18.41
08/25/2026 18:33 100 18.41
08/25/2026 18:33 50 18.41
08/25/2026 18:33 44 18.41
08/25/2026 18:33 56 18.41
08/25/2026 18:33 100 18.41
08/25/2026 18:33 100 18.41
08/25/2026 18:33 12 18.41
08/25/2026 18:32 99 18.41
08/25/2026 18:32 1 18.41
08/25/2026 18:32 99 18.41
08/25/2026 18:32 1 18.41
08/25/2026 18:32 99 18.41
08/25/2026 18:31 16 18.42
08/25/2026 18:31 83 18.42
08/25/2026 18:31 1 18.42
08/25/2026 18:31 100 18.42
08/25/2026 18:31 100 18.42
08/25/2026 18:31 2 18.42
08/25/2026 18:31 1 18.41
08/25/2026 18:31 400 18.42
08/25/2026 18:31 12 18.42
08/25/2026 18:31 40 18.42
08/25/2026 18:31 20 18.42
08/25/2026 18:31 80 18.42
08/25/2026 18:31 800 18.43
08/25/2026 18:29 58 18.435
08/25/2026 18:29 22 18.435
08/25/2026 18:29 22 18.43
08/25/2026 18:29 125 18.43
08/25/2026 18:29 125 18.43
08/25/2026 18:29 86 18.43
08/25/2026 18:29 100 18.435
08/25/2026 18:29 14 18.43
08/25/2026 18:29 8 18.43
08/25/2026 18:29 100 18.43
08/25/2026 18:29 9 18.43
08/25/2026 18:29 2 18.435
08/25/2026 18:28 5 18.435
08/25/2026 18:28 10 18.43
08/25/2026 18:28 100 18.43
08/25/2026 18:28 1 18.43
08/25/2026 18:28 100 18.43
08/25/2026 18:28 55 18.43
08/25/2026 18:28 1 18.43
08/25/2026 18:28 90 18.425
08/25/2026 18:27 1 18.42
08/25/2026 18:27 100 18.43
08/25/2026 18:27 30 18.43
08/25/2026 18:27 90 18.43
08/25/2026 18:26 90 18.43
08/25/2026 18:26 31 18.43
08/25/2026 18:26 4 18.43
08/25/2026 18:26 99 18.43
08/25/2026 18:26 1 18.43
08/25/2026 18:25 44 18.44
08/25/2026 18:25 100 18.44
08/25/2026 18:25 100 18.445
08/25/2026 18:25 5 18.45
08/25/2026 18:25 100 18.445
08/25/2026 18:25 100 18.445
08/25/2026 18:25 160 18.445
08/25/2026 18:25 300 18.445
08/25/2026 18:25 100 18.445
08/25/2026 18:25 100 18.445
08/25/2026 18:25 100 18.445
08/25/2026 18:25 100 18.445
08/25/2026 18:25 100 18.445
08/25/2026 18:25 300 18.445
08/25/2026 18:25 100 18.445
08/25/2026 18:25 1 18.45
08/25/2026 18:25 100 18.445
08/25/2026 18:24 100 18.44
08/25/2026 18:24 37 18.44
08/25/2026 18:24 100 18.44
08/25/2026 18:24 44 18.44
08/25/2026 18:24 5 18.44
08/25/2026 18:24 100 18.44
08/25/2026 18:24 100 18.44
08/25/2026 18:24 100 18.44
08/25/2026 18:24 100 18.435
08/25/2026 18:24 100 18.42
08/25/2026 18:24 64 18.42
08/25/2026 18:24 58 18.41
08/25/2026 18:24 100 18.41
08/25/2026 18:24 90 18.41
08/25/2026 18:24 95 18.41
08/25/2026 18:24 100 18.415
08/25/2026 18:24 100 18.415
08/25/2026 18:24 51 18.41
08/25/2026 18:24 100 18.41
08/25/2026 18:24 200 18.41
08/25/2026 18:24 47 18.41
08/25/2026 18:24 1 18.41
08/25/2026 18:23 1 18.405
08/25/2026 18:23 2 18.41
08/25/2026 18:23 90 18.41
08/25/2026 18:23 90 18.415
08/25/2026 18:22 100 18.41
08/25/2026 18:22 100 18.41
08/25/2026 18:22 300 18.41
08/25/2026 18:21 45 18.41
08/25/2026 18:21 10 18.41
08/25/2026 18:21 90 18.41
08/25/2026 18:21 100 18.41
08/25/2026 18:21 23 18.42
08/25/2026 18:21 100 18.42
08/25/2026 18:21 1 18.42
08/25/2026 18:21 1 18.42
08/25/2026 18:21 10 18.42
08/25/2026 18:21 90 18.42
08/25/2026 18:20 17 18.41
08/25/2026 18:20 85 18.41
08/25/2026 18:20 15 18.41
08/25/2026 18:20 3 18.41
08/25/2026 18:20 48 18.41
08/25/2026 18:20 46 18.41
08/25/2026 18:20 54 18.41
08/25/2026 18:20 46 18.41
08/25/2026 18:20 27 18.41
08/25/2026 18:20 468 18.41
08/25/2026 18:20 200 18.41
08/25/2026 18:20 1 18.41
08/25/2026 18:20 298 18.41
08/25/2026 18:20 100 18.41
08/25/2026 18:20 200 18.41
08/25/2026 18:20 70 18.41
08/25/2026 18:20 30 18.41
08/25/2026 18:20 9 18.41
08/25/2026 18:20 1 18.41
08/25/2026 18:20 3 18.41
08/25/2026 18:20 100 18.41
08/25/2026 18:20 100 18.41
08/25/2026 18:19 100 18.41
08/25/2026 18:19 95 18.42
08/25/2026 18:19 100 18.42
08/25/2026 18:19 100 18.42
08/25/2026 18:19 7 18.42
08/25/2026 18:18 90 18.42
08/25/2026 18:18 1 18.42
08/25/2026 18:18 2 18.42
08/25/2026 18:18 1 18.42
08/25/2026 18:18 10 18.42
08/25/2026 18:18 128 18.415
08/25/2026 18:18 6 18.42
08/25/2026 18:18 36 18.42
08/25/2026 18:18 100 18.42
08/25/2026 18:18 100 18.42
08/25/2026 18:18 100 18.42
08/25/2026 18:18 100 18.42
08/25/2026 18:18 100 18.42
08/25/2026 18:18 100 18.42
08/25/2026 18:18 82 18.41
08/25/2026 18:18 100 18.41
08/25/2026 18:18 2 18.41
08/25/2026 18:18 50 18.41
08/25/2026 18:18 54 18.41
08/25/2026 18:18 90 18.41
08/25/2026 18:18 200 18.41
08/25/2026 18:18 90 18.41
08/25/2026 18:18 50 18.41
08/25/2026 18:18 50 18.41
08/25/2026 18:18 50 18.41
08/25/2026 18:17 9 18.41
08/25/2026 18:17 115 18.41
08/25/2026 18:17 100 18.41
08/25/2026 18:17 42 18.41
08/25/2026 18:17 100 18.41
08/25/2026 18:17 100 18.42
08/25/2026 18:17 55 18.42
08/25/2026 18:17 33 18.42
08/25/2026 18:17 1 18.42
08/25/2026 18:17 10 18.42
08/25/2026 18:17 90 18.42
08/25/2026 18:16 68 18.43
08/25/2026 18:16 32 18.43
08/25/2026 18:16 1 18.43
08/25/2026 18:16 100 18.43
08/25/2026 18:16 10 18.43
08/25/2026 18:16 90 18.43
08/25/2026 18:16 100 18.42
08/25/2026 18:16 23 18.42
08/25/2026 18:16 177 18.42
08/25/2026 18:16 100 18.42
08/25/2026 18:16 17 18.42
08/25/2026 18:16 6 18.42
08/25/2026 18:15 100 18.435
08/25/2026 18:15 300 18.435
08/25/2026 18:15 300 18.435
08/25/2026 18:14 90 18.435
08/25/2026 18:14 1 18.43
08/25/2026 18:14 100 18.43
08/25/2026 18:13 76 18.42
08/25/2026 18:13 49 18.42
08/25/2026 18:13 262 18.42
08/25/2026 18:13 1 18.42
08/25/2026 18:13 100 18.42
08/25/2026 18:13 100 18.42
08/25/2026 18:13 14 18.41
08/25/2026 18:13 100 18.41
08/25/2026 18:13 100 18.42
08/25/2026 18:13 1 18.41
08/25/2026 18:13 192 18.41
08/25/2026 18:12 30 18.41
08/25/2026 18:12 45 18.41
08/25/2026 18:12 95 18.41
08/25/2026 18:12 5 18.41
08/25/2026 18:12 20 18.40
08/25/2026 18:12 100 18.40
08/25/2026 18:12 100 18.40
08/25/2026 18:12 100 18.40
08/25/2026 18:12 100 18.395
08/25/2026 18:11 36 18.40
08/25/2026 18:11 64 18.40
08/25/2026 18:11 400 18.40
08/25/2026 18:11 100 18.40
08/25/2026 18:11 100 18.41
08/25/2026 18:11 1 18.41
08/25/2026 18:10 100 18.415
08/25/2026 18:10 1 18.41
08/25/2026 18:10 100 18.41
08/25/2026 18:09 100 18.41
08/25/2026 18:09 300 18.41
08/25/2026 18:09 100 18.41
08/25/2026 18:09 100 18.41
08/25/2026 18:09 50 18.43
08/25/2026 18:08 76 18.44
08/25/2026 18:08 100 18.435
08/25/2026 18:08 12 18.43
08/25/2026 18:08 100 18.43
08/25/2026 18:08 100 18.43
08/25/2026 18:08 100 18.42
08/25/2026 18:08 100 18.42
08/25/2026 18:08 100 18.42
08/25/2026 18:08 200 18.41
08/25/2026 18:08 100 18.41
08/25/2026 18:08 100 18.41
08/25/2026 18:08 100 18.41
08/25/2026 18:08 73 18.41
08/25/2026 18:08 27 18.41
08/25/2026 18:08 100 18.41
08/25/2026 18:08 4 18.41
08/25/2026 18:07 18 18.41
08/25/2026 18:07 60 18.41
08/25/2026 18:07 200 18.41
08/25/2026 18:07 100 18.41
08/25/2026 18:07 100 18.41
08/25/2026 18:07 5 18.42
08/25/2026 18:07 12 18.42
08/25/2026 18:07 100 18.42
08/25/2026 18:07 20 18.42
08/25/2026 18:07 1 18.425
08/25/2026 18:07 5 18.435
08/25/2026 18:07 100 18.44
08/25/2026 18:07 100 18.45
08/25/2026 18:07 200 18.45
08/25/2026 18:07 45 18.45
08/25/2026 18:07 2 18.45
08/25/2026 18:07 100 18.45
08/25/2026 18:07 100 18.45
08/25/2026 18:05 100 18.455
08/25/2026 18:05 100 18.46
08/25/2026 18:05 1 18.46
08/25/2026 18:05 100 18.46
08/25/2026 18:05 100 18.47
08/25/2026 18:05 1 18.48
08/25/2026 18:05 83 18.48
08/25/2026 18:05 17 18.48
08/25/2026 18:04 46 18.48
08/25/2026 18:04 70 18.48
08/25/2026 18:04 100 18.48
08/25/2026 18:04 100 18.48
08/25/2026 18:04 100 18.48
08/25/2026 18:04 125 18.47
08/25/2026 18:04 10 18.46
08/25/2026 18:03 90 18.46
08/25/2026 18:03 5 18.46
08/25/2026 18:03 100 18.46
08/25/2026 18:03 8 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.47
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 50 18.47
08/25/2026 18:03 50 18.47
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 200 18.465
08/25/2026 18:03 75 18.47
08/25/2026 18:03 25 18.47
08/25/2026 18:03 75 18.47
08/25/2026 18:03 25 18.47
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 200 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 200 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 200 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.47
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 200 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.47
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.47
08/25/2026 18:03 100 18.465
08/25/2026 18:03 100 18.465
08/25/2026 18:03 66 18.47
08/25/2026 18:03 100 18.47
08/25/2026 18:03 1 18.47
08/25/2026 18:03 100 18.46
08/25/2026 18:03 75 18.46
08/25/2026 18:03 50 18.46
08/25/2026 18:03 125 18.46
08/25/2026 18:03 125 18.46
08/25/2026 18:03 100 18.46
08/25/2026 18:03 18 18.46
08/25/2026 18:03 100 18.45
08/25/2026 18:03 100 18.45
08/25/2026 18:03 95 18.45
08/25/2026 18:03 49 18.445
08/25/2026 18:03 48 18.445
08/25/2026 18:03 16 18.445
08/25/2026 18:03 5 18.45
08/25/2026 18:02 36 18.45
08/25/2026 18:02 100 18.45
08/25/2026 18:02 1 18.45
08/25/2026 18:02 68 18.44
08/25/2026 18:02 10 18.44
08/25/2026 18:02 58 18.44
08/25/2026 18:02 32 18.44
08/25/2026 18:02 90 18.44
08/25/2026 18:02 42 18.44
08/25/2026 18:02 100 18.445
08/25/2026 18:02 90 18.45
08/25/2026 18:02 90 18.445
08/25/2026 18:02 10 18.45
08/25/2026 18:02 95 18.44
08/25/2026 18:01 5 18.44
08/25/2026 18:01 100 18.44
08/25/2026 18:01 19 18.44
08/25/2026 18:01 43 18.44
08/25/2026 18:01 38 18.44
08/25/2026 18:01 100 18.44
08/25/2026 18:01 100 18.43
08/25/2026 18:01 100 18.42
08/25/2026 18:01 100 18.42
08/25/2026 18:01 100 18.42
08/25/2026 18:01 100 18.42
08/25/2026 18:01 100 18.42
08/25/2026 18:01 90 18.42
08/25/2026 18:01 100 18.42
08/25/2026 18:01 100 18.43
08/25/2026 18:01 90 18.43
08/25/2026 18:01 100 18.43
08/25/2026 18:01 67 18.43
08/25/2026 18:01 43 18.43
08/25/2026 18:01 100 18.44
08/25/2026 18:01 100 18.44
08/25/2026 18:01 100 18.435
08/25/2026 18:01 90 18.44
08/25/2026 18:01 22 18.44
08/25/2026 18:00 40 18.42
08/25/2026 18:00 38 18.42
08/25/2026 18:00 90 18.42
08/25/2026 18:00 10 18.42
08/25/2026 18:00 100 18.42
08/25/2026 18:00 100 18.41
08/25/2026 18:00 1 18.41
08/25/2026 18:00 100 18.41
08/25/2026 18:00 100 18.41
08/25/2026 18:00 100 18.41
08/25/2026 18:00 88 18.41
08/25/2026 18:00 20 18.41
08/25/2026 17:59 90 18.41
08/25/2026 17:59 90 18.405
08/25/2026 17:59 200 18.40
08/25/2026 17:59 13 18.40
08/25/2026 17:59 87 18.40
08/25/2026 17:59 13 18.40
08/25/2026 17:59 100 18.40
08/25/2026 17:59 1 18.40
08/25/2026 17:59 300 18.395
08/25/2026 17:59 90 18.39
08/25/2026 17:58 10 18.39
08/25/2026 17:58 100 18.395
08/25/2026 17:58 100 18.40
08/25/2026 17:58 100 18.40
08/25/2026 17:57 1 18.41
08/25/2026 17:57 1 18.41
08/25/2026 17:57 2 18.405
08/25/2026 17:57 100 18.40
08/25/2026 17:57 100 18.40
08/25/2026 17:57 100 18.40
08/25/2026 17:57 100 18.41
08/25/2026 17:57 100 18.41
08/25/2026 17:57 200 18.41
08/25/2026 17:57 90 18.415
08/25/2026 17:56 100 18.42
08/25/2026 17:56 100 18.42
08/25/2026 17:56 90 18.42
08/25/2026 17:56 1 18.42
08/25/2026 17:56 4 18.42
08/25/2026 17:56 90 18.415
08/25/2026 17:56 5 18.42
08/25/2026 17:56 100 18.42
08/25/2026 17:56 100 18.41
08/25/2026 17:56 100 18.41
08/25/2026 17:56 100 18.40
08/25/2026 17:56 100 18.395
08/25/2026 17:56 100 18.395
08/25/2026 17:56 100 18.395
08/25/2026 17:56 44 18.40
08/25/2026 17:56 43 18.40
08/25/2026 17:56 50 18.40
08/25/2026 17:56 20 18.40
08/25/2026 17:56 180 18.40
08/25/2026 17:55 18 18.405
08/25/2026 17:54 32 18.41
08/25/2026 17:54 100 18.41
08/25/2026 17:54 100 18.41
08/25/2026 17:54 100 18.41
08/25/2026 17:54 42 18.41
08/25/2026 17:54 8 18.41
08/25/2026 17:54 51 18.40
08/25/2026 17:54 49 18.40
08/25/2026 17:54 90 18.395
08/25/2026 17:54 100 18.40
08/25/2026 17:54 100 18.40
08/25/2026 17:53 1 18.395
08/25/2026 17:53 4 18.40
08/25/2026 17:53 100 18.395
08/25/2026 17:53 3 18.40
08/25/2026 17:53 32 18.39
08/25/2026 17:53 28 18.39
08/25/2026 17:53 100 18.39
08/25/2026 17:53 100 18.39
08/25/2026 17:53 3 18.39
08/25/2026 17:53 300 18.395
08/25/2026 17:53 100 18.395
08/25/2026 17:52 100 18.405
08/25/2026 17:52 72 18.40
08/25/2026 17:52 28 18.395
08/25/2026 17:52 72 18.395
08/25/2026 17:52 15 18.40
08/25/2026 17:52 100 18.40
08/25/2026 17:52 24 18.40
08/25/2026 17:52 100 18.40
08/25/2026 17:52 400 18.40
08/25/2026 17:52 6 18.40
08/25/2026 17:52 33 18.41
08/25/2026 17:52 1 18.41
08/25/2026 17:52 1 18.41
08/25/2026 17:52 2 18.41
08/25/2026 17:52 300 18.41
08/25/2026 17:52 2 18.405
08/25/2026 17:51 125 18.395
08/25/2026 17:51 125 18.395
08/25/2026 17:51 125 18.40
08/25/2026 17:51 10 18.40
08/25/2026 17:51 3 18.40
08/25/2026 17:51 5 18.40
08/25/2026 17:51 100 18.40
08/25/2026 17:51 5 18.40
08/25/2026 17:51 36 18.40
08/25/2026 17:51 100 18.40
08/25/2026 17:50 100 18.41
08/25/2026 17:50 100 18.41
08/25/2026 17:50 100 18.41
08/25/2026 17:50 100 18.42
08/25/2026 17:50 47 18.42
08/25/2026 17:50 41 18.43
08/25/2026 17:50 46 18.43
08/25/2026 17:49 47 18.42
08/25/2026 17:49 100 18.42
08/25/2026 17:49 52 18.42
08/25/2026 17:49 46 18.42
08/25/2026 17:49 1 18.42
08/25/2026 17:49 100 18.42
08/25/2026 17:49 1 18.42
08/25/2026 17:49 100 18.42
08/25/2026 17:49 2 18.40
08/25/2026 17:49 49 18.40
08/25/2026 17:49 100 18.40
08/25/2026 17:49 100 18.40
08/25/2026 17:49 100 18.40
08/25/2026 17:49 100 18.40
08/25/2026 17:48 25 18.40
08/25/2026 17:48 100 18.40
08/25/2026 17:48 28 18.40
08/25/2026 17:48 50 18.40
08/25/2026 17:48 5 18.40
08/25/2026 17:48 100 18.41
08/25/2026 17:48 100 18.41
08/25/2026 17:48 500 18.41
08/25/2026 17:47 58 18.42
08/25/2026 17:47 200 18.42
08/25/2026 17:47 35 18.42
08/25/2026 17:47 100 18.41
08/25/2026 17:47 65 18.41
08/25/2026 17:47 65 18.42
08/25/2026 17:47 1 18.42
08/25/2026 17:47 99 18.415
08/25/2026 17:47 1 18.415
08/25/2026 17:47 100 18.415
08/25/2026 17:46 100 18.42
08/25/2026 17:46 100 18.42
08/25/2026 17:46 100 18.41
08/25/2026 17:46 96 18.41
08/25/2026 17:46 4 18.41
08/25/2026 17:46 1 18.41
08/25/2026 17:45 99 18.41
08/25/2026 17:45 1 18.41
08/25/2026 17:45 100 18.41
08/25/2026 17:45 3 18.42
08/25/2026 17:44 7 18.43
08/25/2026 17:44 69 18.43
08/25/2026 17:44 5 18.43
08/25/2026 17:44 3 18.43
08/25/2026 17:44 100 18.42
08/25/2026 17:44 125 18.41
08/25/2026 17:44 8 18.42
08/25/2026 17:44 22 18.42
08/25/2026 17:44 100 18.42
08/25/2026 17:44 100 18.42
08/25/2026 17:44 100 18.41
08/25/2026 17:44 1 18.41
08/25/2026 17:44 21 18.41
08/25/2026 17:44 79 18.41
08/25/2026 17:44 21 18.41
08/25/2026 17:44 79 18.41
08/25/2026 17:44 21 18.415
08/25/2026 17:44 39 18.42
08/25/2026 17:43 5 18.42
08/25/2026 17:43 8 18.43
08/25/2026 17:43 1 18.43
08/25/2026 17:43 100 18.43
08/25/2026 17:43 50 18.43
08/25/2026 17:43 100 18.44
08/25/2026 17:43 100 18.44
08/25/2026 17:43 100 18.44
08/25/2026 17:43 18 18.44
08/25/2026 17:43 40 18.45
08/25/2026 17:43 39 18.45
08/25/2026 17:43 40 18.45
08/25/2026 17:43 39 18.45
08/25/2026 17:43 200 18.45
08/25/2026 17:43 125 18.45
08/25/2026 17:43 15 18.45
08/25/2026 17:43 10 18.45
08/25/2026 17:43 100 18.46
08/25/2026 17:43 200 18.46
08/25/2026 17:43 100 18.46
08/25/2026 17:43 100 18.47
08/25/2026 17:43 100 18.48
08/25/2026 17:43 3 18.48
08/25/2026 17:43 100 18.48
08/25/2026 17:43 100 18.48
08/25/2026 17:43 100 18.48
08/25/2026 17:43 30 18.50
08/25/2026 17:43 100 18.49
08/25/2026 17:42 100 18.485
08/25/2026 17:42 100 18.48
08/25/2026 17:42 100 18.48
08/25/2026 17:42 100 18.49
08/25/2026 17:42 100 18.49
08/25/2026 17:42 2 18.49
08/25/2026 17:42 29 18.49
08/25/2026 17:42 100 18.485
08/25/2026 17:41 100 18.49
08/25/2026 17:41 100 18.49
08/25/2026 17:40 49 18.48
08/25/2026 17:40 100 18.48
08/25/2026 17:40 100 18.48
08/25/2026 17:40 125 18.49
08/25/2026 17:40 50 18.49
08/25/2026 17:39 93 18.50
08/25/2026 17:39 100 18.50
08/25/2026 17:39 100 18.495
08/25/2026 17:39 100 18.49
08/25/2026 17:39 1 18.48
08/25/2026 17:39 1 18.48
08/25/2026 17:39 100 18.48
08/25/2026 17:39 7 18.47
08/25/2026 17:39 100 18.47
08/25/2026 17:39 100 18.47
08/25/2026 17:39 100 18.47
08/25/2026 17:39 100 18.465
08/25/2026 17:39 100 18.46
08/25/2026 17:39 100 18.465
08/25/2026 17:39 15 18.47
08/25/2026 17:39 25 18.47
08/25/2026 17:39 60 18.47
08/25/2026 17:39 100 18.46
08/25/2026 17:39 100 18.46
08/25/2026 17:39 100 18.46
08/25/2026 17:39 100 18.46
08/25/2026 17:38 100 18.45
08/25/2026 17:38 100 18.45
08/25/2026 17:38 100 18.45
08/25/2026 17:38 100 18.44
08/25/2026 17:38 50 18.44
08/25/2026 17:38 30 18.44
08/25/2026 17:38 100 18.44
08/25/2026 17:38 1 18.44
08/25/2026 17:38 100 18.44
08/25/2026 17:38 1 18.44
08/25/2026 17:38 100 18.44
08/25/2026 17:38 100 18.44
08/25/2026 17:38 100 18.435
08/25/2026 17:38 100 18.435
08/25/2026 17:38 100 18.435
08/25/2026 17:38 100 18.435
08/25/2026 17:37 47 18.44
08/25/2026 17:37 80 18.45
08/25/2026 17:37 100 18.45
08/25/2026 17:37 100 18.45
08/25/2026 17:37 2 18.45
08/25/2026 17:37 125 18.46
08/25/2026 17:37 50 18.46
08/25/2026 17:37 300 18.455
08/25/2026 17:37 20 18.46
08/25/2026 17:37 20 18.46
08/25/2026 17:37 100 18.46
08/25/2026 17:37 100 18.47
08/25/2026 17:37 100 18.47
08/25/2026 17:36 100 18.48
08/25/2026 17:36 100 18.48
08/25/2026 17:36 100 18.48
08/25/2026 17:36 100 18.48
08/25/2026 17:35 212 18.47
08/25/2026 17:35 50 18.47
08/25/2026 17:35 5 18.47
08/25/2026 17:35 100 18.47
08/25/2026 17:35 100 18.46
08/25/2026 17:35 100 18.46
08/25/2026 17:35 1 18.46
08/25/2026 17:35 50 18.46
08/25/2026 17:35 100 18.46
08/25/2026 17:35 100 18.46
08/25/2026 17:35 100 18.46
08/25/2026 17:35 100 18.47
08/25/2026 17:35 100 18.47
08/25/2026 17:35 100 18.47
08/25/2026 17:35 100 18.46
08/25/2026 17:34 53 18.46
08/25/2026 17:34 100 18.47
08/25/2026 17:34 100 18.46
08/25/2026 17:33 100 18.46
08/25/2026 17:33 50 18.465
08/25/2026 17:33 125 18.465
08/25/2026 17:33 125 18.465
08/25/2026 17:33 200 18.47
08/25/2026 17:33 100 18.47
08/25/2026 17:33 100 18.47
08/25/2026 17:33 1 18.46
08/25/2026 17:33 100 18.46
08/25/2026 17:33 100 18.46
08/25/2026 17:33 100 18.46
08/25/2026 17:33 100 18.455
08/25/2026 17:33 100 18.455
08/25/2026 17:33 80 18.45
08/25/2026 17:33 53 18.45
08/25/2026 17:33 100 18.45
08/25/2026 17:33 100 18.45
08/25/2026 17:33 1 18.45
08/25/2026 17:33 5 18.45
08/25/2026 17:33 100 18.45
08/25/2026 17:33 400 18.45
08/25/2026 17:33 400 18.45
08/25/2026 17:33 2 18.45
08/25/2026 17:33 250 18.45
08/25/2026 17:33 10 18.45
08/25/2026 17:32 18 18.455
08/25/2026 17:32 2 18.46
08/25/2026 17:32 100 18.465
08/25/2026 17:31 10 18.47
08/25/2026 17:31 30 18.46
08/25/2026 17:31 125 18.455
08/25/2026 17:31 107 18.46
08/25/2026 17:31 22 18.47
08/25/2026 17:31 10 18.47
08/25/2026 17:31 100 18.47
08/25/2026 17:31 100 18.47
08/25/2026 17:31 100 18.47
08/25/2026 17:31 1 18.48
08/25/2026 17:31 100 18.48
08/25/2026 17:31 100 18.48
08/25/2026 17:30 100 18.47
08/25/2026 17:30 100 18.47
08/25/2026 17:30 100 18.47
08/25/2026 17:30 99 18.47
08/25/2026 17:30 1 18.47
08/25/2026 17:30 72 18.47
08/25/2026 17:30 100 18.47
08/25/2026 17:30 100 18.47
08/25/2026 17:30 33 18.47
08/25/2026 17:30 8 18.47
08/25/2026 17:30 72 18.47
08/25/2026 17:30 100 18.47
08/25/2026 17:30 57 18.47
08/25/2026 17:30 43 18.47
08/25/2026 17:30 100 18.47
08/25/2026 17:30 100 18.47
08/25/2026 17:30 57 18.47
08/25/2026 17:30 100 18.48
08/25/2026 17:30 100 18.48
08/25/2026 17:30 100 18.48
08/25/2026 17:30 1000 18.48
08/25/2026 17:30 25 18.48
08/25/2026 17:30 78 18.49
08/25/2026 17:30 200 18.49
08/25/2026 17:30 100 18.49
08/25/2026 17:30 100 18.49
08/25/2026 17:30 150 18.49
08/25/2026 17:30 450 18.49
08/25/2026 17:30 22 18.49
08/25/2026 17:30 100 18.49
08/25/2026 17:30 100 18.49
08/25/2026 17:30 45 18.49
08/25/2026 17:30 600 18.49
08/25/2026 17:30 100 18.49
08/25/2026 17:30 100 18.495
08/25/2026 17:30 100 18.50
08/25/2026 17:30 100 18.50
08/25/2026 17:30 125 18.51
08/25/2026 17:30 100 18.51
08/25/2026 17:30 40 18.52
08/25/2026 17:30 34 18.52
08/25/2026 17:30 50 18.52
08/25/2026 17:30 100 18.52
08/25/2026 17:30 22 18.52
08/25/2026 17:30 100 18.52
08/25/2026 17:30 100 18.51
08/25/2026 17:30 100 18.51
08/25/2026 17:29 100 18.50
08/25/2026 17:29 100 18.50
08/25/2026 17:29 100 18.50
08/25/2026 17:29 57 18.50
08/25/2026 17:29 49 18.50
08/25/2026 17:29 13 18.50
08/25/2026 17:29 6 18.50
08/25/2026 17:29 2 18.50
08/25/2026 17:29 300 18.50
08/25/2026 17:29 1400 18.50
08/25/2026 17:29 1 18.50
08/25/2026 17:29 100 18.50
08/25/2026 17:29 15 18.50
08/25/2026 17:29 100 18.50
08/25/2026 17:29 158 18.505
08/25/2026 17:29 5 18.51
08/25/2026 17:29 59 18.51
08/25/2026 17:29 42 18.51
08/25/2026 17:29 100 18.51
08/25/2026 17:29 200 18.51
08/25/2026 17:29 200 18.51
08/25/2026 17:29 59 18.52
08/25/2026 17:29 6 18.52
08/25/2026 17:29 125 18.53
08/25/2026 17:29 200 18.53
08/25/2026 17:29 18 18.535
08/25/2026 17:29 82 18.535
08/25/2026 17:29 100 18.54
08/25/2026 17:29 100 18.54
08/25/2026 17:29 198 18.54
08/25/2026 17:29 1 18.54
08/25/2026 17:29 1 18.535
08/25/2026 17:29 1 18.54
08/25/2026 17:29 200 18.54
08/25/2026 17:29 14 18.55
08/25/2026 17:29 186 18.55
08/25/2026 17:29 50 18.55
08/25/2026 17:29 900 18.55
08/25/2026 17:29 100 18.56
08/25/2026 17:29 15 18.56
08/25/2026 17:29 100 18.56
08/25/2026 17:29 60 18.56
08/25/2026 17:29 100 18.57
08/25/2026 17:29 100 18.57
08/25/2026 17:29 100 18.57
08/25/2026 17:28 1 18.59
08/25/2026 17:28 100 18.58
08/25/2026 17:28 1 18.58
08/25/2026 17:28 98 18.58
08/25/2026 17:27 2 18.58
08/25/2026 17:27 61 18.57
08/25/2026 17:27 100 18.57
08/25/2026 17:27 100 18.57
08/25/2026 17:27 100 18.57
08/25/2026 17:27 1 18.57
08/25/2026 17:27 100 18.565
08/25/2026 17:27 40 18.56
08/25/2026 17:27 40 18.56
08/25/2026 17:27 100 18.56
08/25/2026 17:27 5 18.56
08/25/2026 17:27 100 18.56
08/25/2026 17:27 100 18.57
08/25/2026 17:27 100 18.57
08/25/2026 17:27 42 18.58
08/25/2026 17:27 38 18.58
08/25/2026 17:27 2 18.59
08/25/2026 17:27 1 18.59
08/25/2026 17:27 1 18.59
08/25/2026 17:26 100 18.58
08/25/2026 17:26 200 18.58
08/25/2026 17:26 2 18.58
08/25/2026 17:26 2 18.58
08/25/2026 17:26 2 18.58
08/25/2026 17:26 2 18.58
08/25/2026 17:26 250 18.58
08/25/2026 17:26 2 18.58
08/25/2026 17:26 2 18.58
08/25/2026 17:26 2 18.58
08/25/2026 17:25 100 18.59
08/25/2026 17:24 100 18.59
08/25/2026 17:24 67 18.59
08/25/2026 17:24 33 18.59
08/25/2026 17:24 73 18.59
08/25/2026 17:24 27 18.59
08/25/2026 17:24 98 18.58
08/25/2026 17:24 2 18.58
08/25/2026 17:24 4 18.58
08/25/2026 17:24 96 18.58
08/25/2026 17:24 29 18.58
08/25/2026 17:24 100 18.58
08/25/2026 17:24 100 18.58
08/25/2026 17:24 100 18.565
08/25/2026 17:24 100 18.565
08/25/2026 17:24 100 18.57
08/25/2026 17:24 70 18.57
08/25/2026 17:24 30 18.57
08/25/2026 17:24 50 18.57
08/25/2026 17:24 90 18.575
08/25/2026 17:23 50 18.57
08/25/2026 17:23 100 18.58
08/25/2026 17:23 100 18.58
08/25/2026 17:23 100 18.58
08/25/2026 17:23 100 18.58
08/25/2026 17:23 54 18.59
08/25/2026 17:23 46 18.59
08/25/2026 17:23 32 18.59
08/25/2026 17:23 32 18.59
08/25/2026 17:23 38 18.59
08/25/2026 17:23 200 18.59
08/25/2026 17:23 100 18.59
08/25/2026 17:23 100 18.59
08/25/2026 17:23 100 18.59
08/25/2026 17:22 1 18.59
08/25/2026 17:22 18 18.59
08/25/2026 17:21 100 18.585
08/25/2026 17:21 29 18.58
08/25/2026 17:21 141 18.58
08/25/2026 17:21 84 18.58
08/25/2026 17:21 2 18.58
08/25/2026 17:20 100 18.57
08/25/2026 17:19 18 18.57
08/25/2026 17:19 382 18.57
08/25/2026 17:19 18 18.57
08/25/2026 17:19 100 18.57
08/25/2026 17:18 100 18.57
08/25/2026 17:18 100 18.57
08/25/2026 17:18 1 18.57
08/25/2026 17:18 125 18.57
08/25/2026 17:18 100 18.57
08/25/2026 17:18 68 18.57
08/25/2026 17:17 148 18.575
08/25/2026 17:17 2 18.57
08/25/2026 17:17 300 18.575
08/25/2026 17:17 100 18.57
08/25/2026 17:17 100 18.57
08/25/2026 17:17 100 18.575
08/25/2026 17:17 297 18.57
08/25/2026 17:17 329 18.57
08/25/2026 17:17 100 18.57
08/25/2026 17:17 100 18.57
08/25/2026 17:17 400 18.56
08/25/2026 17:17 1 18.56
08/25/2026 17:17 100 18.56
08/25/2026 17:17 200 18.56
08/25/2026 17:17 6 18.56
08/25/2026 17:17 100 18.56
08/25/2026 17:17 100 18.57
08/25/2026 17:17 100 18.57
08/25/2026 17:17 100 18.57
08/25/2026 17:16 100 18.58
08/25/2026 17:16 24 18.58
08/25/2026 17:16 113 18.58
08/25/2026 17:16 100 18.58
08/25/2026 17:16 51 18.58
08/25/2026 17:16 100 18.58
08/25/2026 17:16 100 18.58
08/25/2026 17:16 1 18.58
08/25/2026 17:16 100 18.58
08/25/2026 17:16 100 18.575
08/25/2026 17:15 100 18.58
08/25/2026 17:15 58 18.58
08/25/2026 17:15 100 18.58
08/25/2026 17:15 35 18.58
08/25/2026 17:15 20 18.58
08/25/2026 17:15 100 18.58
08/25/2026 17:15 1 18.58
08/25/2026 17:15 6 18.58
08/25/2026 17:15 29 18.58
08/25/2026 17:14 89 18.58
08/25/2026 17:13 33 18.58
08/25/2026 17:13 100 18.58
08/25/2026 17:13 10 18.58
08/25/2026 17:13 90 18.58
08/25/2026 17:13 200 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 300 18.59
08/25/2026 17:13 300 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 100 18.59
08/25/2026 17:13 43 18.59
08/25/2026 17:12 14 18.60
08/25/2026 17:12 100 18.61
08/25/2026 17:12 20 18.61
08/25/2026 17:12 100 18.61
08/25/2026 17:12 20 18.61
08/25/2026 17:12 100 18.60
08/25/2026 17:12 100 18.60
08/25/2026 17:12 300 18.595
08/25/2026 17:12 74 18.59
08/25/2026 17:12 26 18.59
08/25/2026 17:12 10 18.59
08/25/2026 17:12 30 18.59
08/25/2026 17:12 100 18.58
08/25/2026 17:11 15 18.57
08/25/2026 17:11 85 18.57
08/25/2026 17:11 115 18.57
08/25/2026 17:11 30 18.56
08/25/2026 17:11 100 18.56
08/25/2026 17:11 100 18.55
08/25/2026 17:11 100 18.54
08/25/2026 17:11 300 18.54
08/25/2026 17:11 99 18.54
08/25/2026 17:11 1 18.54
08/25/2026 17:10 100 18.54
08/25/2026 17:10 100 18.54
08/25/2026 17:10 9 18.54
08/25/2026 17:10 200 18.54
08/25/2026 17:10 200 18.54
08/25/2026 17:10 100 18.54
08/25/2026 17:10 200 18.55
08/25/2026 17:10 300 18.55
08/25/2026 17:10 1 18.55
08/25/2026 17:10 100 18.55
08/25/2026 17:10 300 18.55
08/25/2026 17:10 6 18.55
08/25/2026 17:09 7 18.55
08/25/2026 17:09 100 18.55
08/25/2026 17:09 200 18.55
08/25/2026 17:09 100 18.55
08/25/2026 17:09 100 18.54
08/25/2026 17:09 100 18.54
08/25/2026 17:09 100 18.54
08/25/2026 17:09 20 18.54
08/25/2026 17:09 25 18.53
08/25/2026 17:09 100 18.53
08/25/2026 17:09 172 18.53
08/25/2026 17:09 68 18.53
08/25/2026 17:09 300 18.53
08/25/2026 17:09 100 18.53
08/25/2026 17:09 100 18.53
08/25/2026 17:09 2 18.53
08/25/2026 17:09 100 18.53
08/25/2026 17:07 1 18.52
08/25/2026 17:07 100 18.52
08/25/2026 17:07 24 18.52
08/25/2026 17:07 100 18.52
08/25/2026 17:07 100 18.52
08/25/2026 17:07 600 18.52
08/25/2026 17:07 100 18.52
08/25/2026 17:07 100 18.515
08/25/2026 17:07 49 18.52
08/25/2026 17:07 51 18.52
08/25/2026 17:07 168 18.52
08/25/2026 17:07 80 18.52
08/25/2026 17:07 62 18.53
08/25/2026 17:07 38 18.53
08/25/2026 17:07 24 18.53
08/25/2026 17:07 38 18.53
08/25/2026 17:05 100 18.54
08/25/2026 17:05 100 18.54
08/25/2026 17:05 400 18.54
08/25/2026 17:05 100 18.54
08/25/2026 17:05 100 18.54
08/25/2026 17:05 100 18.535
08/25/2026 17:05 100 18.535
08/25/2026 17:04 50 18.54
08/25/2026 17:03 50 18.55
08/25/2026 17:03 120 18.54
08/25/2026 17:03 100 18.54
08/25/2026 17:03 100 18.54
08/25/2026 17:03 2 18.54
08/25/2026 17:03 19 18.53
08/25/2026 17:03 100 18.53
08/25/2026 17:03 1 18.53
08/25/2026 17:03 50 18.53
08/25/2026 17:03 100 18.535
08/25/2026 17:03 100 18.535
08/25/2026 17:02 12 18.53
08/25/2026 17:02 14 18.53
08/25/2026 17:02 52 18.53
08/25/2026 17:02 48 18.53
08/25/2026 17:01 34 18.53
08/25/2026 17:01 100 18.53
08/25/2026 17:01 50 18.53
08/25/2026 17:01 100 18.53
08/25/2026 17:01 62 18.53
08/25/2026 17:01 100 18.53
08/25/2026 17:01 66 18.53
08/25/2026 17:01 34 18.53
08/25/2026 17:01 1 18.54
08/25/2026 17:01 50 18.54
08/25/2026 17:01 17 18.54
08/25/2026 17:01 100 18.545
08/25/2026 17:01 10 18.54
08/25/2026 17:01 100 18.53
08/25/2026 17:01 100 18.53
08/25/2026 17:01 1 18.53
08/25/2026 17:00 100 18.52
08/25/2026 17:00 1 18.52
08/25/2026 17:00 100 18.52
08/25/2026 17:00 1 18.52
08/25/2026 16:59 300 18.52
08/25/2026 16:59 100 18.52
08/25/2026 16:59 100 18.52
08/25/2026 16:59 142 18.52
08/25/2026 16:59 24 18.52
08/25/2026 16:59 94 18.52
08/25/2026 16:59 6 18.52
08/25/2026 16:59 31 18.52
08/25/2026 16:59 2 18.52
08/25/2026 16:59 50 18.52
08/25/2026 16:59 50 18.52
08/25/2026 16:59 300 18.52
08/25/2026 16:59 300 18.515
08/25/2026 16:59 300 18.52
08/25/2026 16:59 100 18.52
08/25/2026 16:59 45 18.52
08/25/2026 16:59 100 18.53
08/25/2026 16:59 100 18.53
08/25/2026 16:59 100 18.53
08/25/2026 16:59 30 18.55
08/25/2026 16:58 1 18.56
08/25/2026 16:58 7 18.56
08/25/2026 16:58 100 18.555
08/25/2026 16:58 13 18.55
08/25/2026 16:58 80 18.55
08/25/2026 16:58 20 18.55
08/25/2026 16:58 10 18.54
08/25/2026 16:58 223 18.535
08/25/2026 16:58 42 18.54
08/25/2026 16:58 124 18.54
08/25/2026 16:58 73 18.54
08/25/2026 16:58 8 18.54
08/25/2026 16:58 80 18.54
08/25/2026 16:58 20 18.54
08/25/2026 16:58 16 18.54
08/25/2026 16:58 100 18.53
08/25/2026 16:58 15 18.53
08/25/2026 16:58 125 18.53
08/25/2026 16:58 100 18.53
08/25/2026 16:58 8 18.53
08/25/2026 16:58 9 18.53
08/25/2026 16:58 20 18.53
08/25/2026 16:58 100 18.52
08/25/2026 16:58 19 18.52
08/25/2026 16:58 100 18.52
08/25/2026 16:58 11 18.52
08/25/2026 16:58 100 18.52
08/25/2026 16:58 10 18.52
08/25/2026 16:56 100 18.51
08/25/2026 16:56 100 18.51
08/25/2026 16:56 100 18.51
08/25/2026 16:56 21 18.51
08/25/2026 16:56 100 18.51
08/25/2026 16:56 5 18.51
08/25/2026 16:56 50 18.51
08/25/2026 16:56 12 18.51
08/25/2026 16:55 400 18.51
08/25/2026 16:55 1 18.51
08/25/2026 16:55 100 18.51
08/25/2026 16:55 100 18.51
08/25/2026 16:55 125 18.51
08/25/2026 16:55 75 18.51
08/25/2026 16:55 100 18.505
08/25/2026 16:54 1 18.51
08/25/2026 16:54 100 18.51
08/25/2026 16:54 100 18.51
08/25/2026 16:54 100 18.51
08/25/2026 16:54 100 18.51
08/25/2026 16:54 100 18.51
08/25/2026 16:54 100 18.51
08/25/2026 16:54 13 18.51
08/25/2026 16:54 100 18.50
08/25/2026 16:54 100 18.50
08/25/2026 16:54 100 18.50
08/25/2026 16:54 100 18.495
08/25/2026 16:53 100 18.50
08/25/2026 16:53 300 18.495
08/25/2026 16:53 100 18.495
08/25/2026 16:53 55 18.50
08/25/2026 16:53 100 18.50
08/25/2026 16:53 100 18.505
08/25/2026 16:53 300 18.505
08/25/2026 16:53 110 18.505
08/25/2026 16:53 60 18.51
08/25/2026 16:53 20 18.51
08/25/2026 16:53 20 18.51
08/25/2026 16:53 20 18.51
08/25/2026 16:52 57 18.52
08/25/2026 16:52 94 18.52
08/25/2026 16:52 100 18.52
08/25/2026 16:52 100 18.52
08/25/2026 16:52 100 18.515
08/25/2026 16:52 100 18.51
08/25/2026 16:52 2 18.51
08/25/2026 16:51 100 18.525
08/25/2026 16:50 300 18.525
08/25/2026 16:50 100 18.525
08/25/2026 16:50 5 18.54
08/25/2026 16:50 300 18.54
08/25/2026 16:50 100 18.54
08/25/2026 16:50 100 18.54
08/25/2026 16:50 9 18.54
08/25/2026 16:50 290 18.53
08/25/2026 16:50 73 18.53
08/25/2026 16:50 327 18.53
08/25/2026 16:50 100 18.53
08/25/2026 16:49 200 18.53
08/25/2026 16:49 100 18.53
08/25/2026 16:49 113 18.53
08/25/2026 16:49 8 18.53
08/25/2026 16:49 2 18.53
08/25/2026 16:49 10 18.53
08/25/2026 16:49 100 18.53
08/25/2026 16:49 169 18.52
08/25/2026 16:49 241 18.52
08/25/2026 16:49 100 18.52
08/25/2026 16:49 262 18.52
08/25/2026 16:48 90 18.52
08/25/2026 16:48 277 18.51
08/25/2026 16:48 125 18.51
08/25/2026 16:48 93 18.51
08/25/2026 16:48 300 18.505
08/25/2026 16:48 125 18.50
08/25/2026 16:47 125 18.51
08/25/2026 16:47 20 18.51
08/25/2026 16:47 53 18.51
08/25/2026 16:47 37 18.51
08/25/2026 16:47 1 18.51
08/25/2026 16:47 17 18.51
08/25/2026 16:47 45 18.51
08/25/2026 16:47 45 18.51
08/25/2026 16:47 10 18.51
08/25/2026 16:47 60 18.52
08/25/2026 16:47 100 18.52
08/25/2026 16:47 200 18.52
08/25/2026 16:47 277 18.53
08/25/2026 16:46 15 18.53
08/25/2026 16:46 1 18.53
08/25/2026 16:46 200 18.52
08/25/2026 16:46 1 18.52
08/25/2026 16:46 200 18.51
08/25/2026 16:46 100 18.505
08/25/2026 16:46 74 18.50
08/25/2026 16:46 26 18.50
08/25/2026 16:46 324 18.50
08/25/2026 16:46 50 18.50
08/25/2026 16:45 100 18.51
08/25/2026 16:45 200 18.51
08/25/2026 16:45 10 18.495
08/25/2026 16:45 50 18.50
08/25/2026 16:45 100 18.50
08/25/2026 16:45 100 18.49
08/25/2026 16:44 85 18.48
08/25/2026 16:44 15 18.48
08/25/2026 16:44 84 18.48
08/25/2026 16:44 16 18.48
08/25/2026 16:44 8 18.48
08/25/2026 16:44 19 18.48
08/25/2026 16:44 100 18.48
08/25/2026 16:44 100 18.47
08/25/2026 16:44 100 18.47
08/25/2026 16:44 40 18.47
08/25/2026 16:44 100 18.47
08/25/2026 16:44 99 18.47
08/25/2026 16:44 1 18.47
08/25/2026 16:44 50 18.47
08/25/2026 16:44 50 18.48
08/25/2026 16:44 50 18.48
08/25/2026 16:44 505 18.48
08/25/2026 16:44 100 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 5 18.48
08/25/2026 16:44 50 18.49
08/25/2026 16:44 100 18.49
08/25/2026 16:44 100 18.49
08/25/2026 16:44 23 18.49
08/25/2026 16:44 100 18.49
08/25/2026 16:44 100 18.49
08/25/2026 16:44 100 18.495
08/25/2026 16:44 17 18.50
08/25/2026 16:44 100 18.50
08/25/2026 16:44 100 18.50
08/25/2026 16:44 50 18.49
08/25/2026 16:44 125 18.49
08/25/2026 16:44 9 18.49
08/25/2026 16:44 5 18.49
08/25/2026 16:44 125 18.50
08/25/2026 16:44 1 18.50
08/25/2026 16:44 40 18.50
08/25/2026 16:44 19 18.51
08/25/2026 16:44 100 18.53
08/25/2026 16:44 11 18.54
08/25/2026 16:44 16 18.54
08/25/2026 16:44 13 18.54
08/25/2026 16:44 87 18.54
08/25/2026 16:44 100 18.54
08/25/2026 16:44 10 18.54
08/25/2026 16:44 100 18.53
08/25/2026 16:44 100 18.53
08/25/2026 16:44 40 18.52
08/25/2026 16:44 100 18.52
08/25/2026 16:44 100 18.51
08/25/2026 16:44 100 18.51
08/25/2026 16:43 100 18.51
08/25/2026 16:43 600 18.51
08/25/2026 16:43 100 18.51
08/25/2026 16:43 100 18.51
08/25/2026 16:43 13 18.51
08/25/2026 16:43 200 18.51
08/25/2026 16:43 100 18.52
08/25/2026 16:43 9 18.52
08/25/2026 16:43 10 18.53
08/25/2026 16:43 35 18.53
08/25/2026 16:43 10 18.54
08/25/2026 16:43 20 18.54
08/25/2026 16:43 20 18.54
08/25/2026 16:43 6 18.54
08/25/2026 16:43 100 18.55
08/25/2026 16:43 200 18.56
08/25/2026 16:43 125 18.56
08/25/2026 16:42 12 18.55
08/25/2026 16:42 100 18.55
08/25/2026 16:42 50 18.55
08/25/2026 16:42 50 18.55
08/25/2026 16:42 8 18.56
08/25/2026 16:42 92 18.56
08/25/2026 16:42 8 18.56
08/25/2026 16:42 100 18.56
08/25/2026 16:42 100 18.55
08/25/2026 16:42 59 18.55
08/25/2026 16:42 30 18.55
08/25/2026 16:41 200 18.54
08/25/2026 16:41 100 18.53
08/25/2026 16:41 100 18.53
08/25/2026 16:41 100 18.53
08/25/2026 16:41 16 18.53
08/25/2026 16:41 29 18.53
08/25/2026 16:40 100 18.53
08/25/2026 16:40 23 18.53
08/25/2026 16:40 8 18.53
08/25/2026 16:40 15 18.54
08/25/2026 16:40 100 18.535
08/25/2026 16:39 100 18.53
08/25/2026 16:39 68 18.53
08/25/2026 16:39 125 18.53
08/25/2026 16:39 107 18.53
08/25/2026 16:39 50 18.53
08/25/2026 16:38 100 18.54
08/25/2026 16:38 100 18.545
08/25/2026 16:38 8 18.54
08/25/2026 16:38 100 18.53
08/25/2026 16:38 46 18.53
08/25/2026 16:38 154 18.53
08/25/2026 16:38 100 18.525
08/25/2026 16:38 100 18.52
08/25/2026 16:38 100 18.52
08/25/2026 16:38 50 18.52
08/25/2026 16:38 100 18.52
08/25/2026 16:38 100 18.52
08/25/2026 16:38 50 18.52
08/25/2026 16:37 100 18.53
08/25/2026 16:37 278 18.54
08/25/2026 16:37 100 18.54
08/25/2026 16:37 103 18.55
08/25/2026 16:37 15 18.55
08/25/2026 16:37 108 18.555
08/25/2026 16:36 74 18.555
08/25/2026 16:36 201 18.55
08/25/2026 16:36 125 18.55
08/25/2026 16:36 50 18.55
08/25/2026 16:36 100 18.545
08/25/2026 16:36 25 18.545
08/25/2026 16:36 100 18.545
08/25/2026 16:36 100 18.56
08/25/2026 16:36 6 18.56
08/25/2026 16:36 10 18.56
08/25/2026 16:36 100 18.57
08/25/2026 16:36 100 18.57
08/25/2026 16:36 100 18.57
08/25/2026 16:36 21 18.57
08/25/2026 16:36 125 18.57
08/25/2026 16:36 100 18.56
08/25/2026 16:36 100 18.55
08/25/2026 16:36 19 18.55
08/25/2026 16:36 3 18.55
08/25/2026 16:36 97 18.55
08/25/2026 16:36 50 18.55
08/25/2026 16:36 50 18.55
08/25/2026 16:36 167 18.55
08/25/2026 16:36 50 18.55
08/25/2026 16:35 12 18.545
08/25/2026 16:35 100 18.55
08/25/2026 16:35 100 18.55
08/25/2026 16:35 100 18.55
08/25/2026 16:35 100 18.55
08/25/2026 16:35 100 18.56
08/25/2026 16:35 26 18.58
08/25/2026 16:35 287 18.58
08/25/2026 16:35 25 18.58
08/25/2026 16:35 100 18.58
08/25/2026 16:35 100 18.57
08/25/2026 16:35 26 18.57
08/25/2026 16:35 100 18.57
08/25/2026 16:35 100 18.57
08/25/2026 16:35 100 18.57
08/25/2026 16:35 100 18.57
08/25/2026 16:35 50 18.56
08/25/2026 16:35 50 18.56
08/25/2026 16:35 30 18.56
08/25/2026 16:35 50 18.56
08/25/2026 16:35 36 18.56
08/25/2026 16:35 64 18.56
08/25/2026 16:35 36 18.56
08/25/2026 16:35 64 18.56
08/25/2026 16:35 100 18.56
08/25/2026 16:35 50 18.56
08/25/2026 16:34 300 18.555
08/25/2026 16:34 200 18.555
08/25/2026 16:34 5 18.56
08/25/2026 16:34 19 18.56
08/25/2026 16:34 100 18.57
08/25/2026 16:34 100 18.57
08/25/2026 16:34 100 18.58
08/25/2026 16:34 100 18.58
08/25/2026 16:34 100 18.585
08/25/2026 16:34 100 18.59
08/25/2026 16:34 100 18.59
08/25/2026 16:34 169 18.60
08/25/2026 16:34 46 18.60
08/25/2026 16:34 54 18.60
08/25/2026 16:34 100 18.605
08/25/2026 16:34 100 18.61
08/25/2026 16:33 90 18.615
08/25/2026 16:33 100 18.62
08/25/2026 16:33 100 18.62
08/25/2026 16:33 1 18.62
08/25/2026 16:33 99 18.63
08/25/2026 16:33 1 18.63
08/25/2026 16:33 27 18.64
08/25/2026 16:33 90 18.635
08/25/2026 16:33 100 18.64
08/25/2026 16:33 50 18.64
08/25/2026 16:33 200 18.65
08/25/2026 16:33 100 18.65
08/25/2026 16:33 300 18.65
08/25/2026 16:33 100 18.65
08/25/2026 16:33 4 18.655
08/25/2026 16:32 79 18.65
08/25/2026 16:32 10 18.65
08/25/2026 16:32 11 18.65
08/25/2026 16:32 10 18.65
08/25/2026 16:32 35 18.65
08/25/2026 16:32 100 18.645
08/25/2026 16:32 27 18.645
08/25/2026 16:32 12 18.62
08/25/2026 16:32 100 18.62
08/25/2026 16:32 100 18.61
08/25/2026 16:32 100 18.605
08/25/2026 16:32 70 18.595
08/25/2026 16:32 30 18.59
08/25/2026 16:32 200 18.60
08/25/2026 16:31 100 18.61
08/25/2026 16:31 100 18.61
08/25/2026 16:31 48 18.61
08/25/2026 16:31 52 18.61
08/25/2026 16:31 28 18.60
08/25/2026 16:31 100 18.60
08/25/2026 16:31 28 18.60
08/25/2026 16:31 100 18.61
08/25/2026 16:31 50 18.62
08/25/2026 16:31 50 18.62
08/25/2026 16:31 1 18.62
08/25/2026 16:31 100 18.62
08/25/2026 16:31 100 18.615
08/25/2026 16:31 100 18.61
08/25/2026 16:31 16 18.61
08/25/2026 16:31 18 18.62
08/25/2026 16:31 50 18.62
08/25/2026 16:31 100 18.625
08/25/2026 16:31 25 18.62
08/25/2026 16:31 10 18.62
08/25/2026 16:30 100 18.615
08/25/2026 16:30 63 18.60
08/25/2026 16:30 100 18.60
08/25/2026 16:30 5 18.59
08/25/2026 16:30 10 18.59
08/25/2026 16:30 100 18.59
08/25/2026 16:30 100 18.59
08/25/2026 16:30 50 18.58
08/25/2026 16:30 50 18.58
08/25/2026 16:30 50 18.58
08/25/2026 16:30 50 18.58
08/25/2026 16:30 100 18.58
08/25/2026 16:30 100 18.58
08/25/2026 16:30 100 18.59
08/25/2026 16:30 27 18.59
08/25/2026 16:30 78 18.59
08/25/2026 16:30 22 18.59
08/25/2026 16:30 100 18.60
08/25/2026 16:30 61 18.60
08/25/2026 16:30 100 18.60
08/25/2026 16:30 100 18.61
08/25/2026 16:30 100 18.61
08/25/2026 16:30 100 18.62
08/25/2026 16:30 100 18.62
08/25/2026 16:30 100 18.62
08/25/2026 16:30 100 18.62
08/25/2026 16:30 1 18.63
08/25/2026 16:30 9 18.63
08/25/2026 16:30 100 18.635
08/25/2026 16:30 7 18.64
08/25/2026 16:30 200 18.63
08/25/2026 16:29 50 18.63
08/25/2026 16:29 8 18.63
08/25/2026 16:29 2 18.63
08/25/2026 16:29 100 18.635
08/25/2026 16:29 31 18.63
08/25/2026 16:29 22 18.62
08/25/2026 16:29 3 18.62
08/25/2026 16:29 1 18.61
08/25/2026 16:29 100 18.60
08/25/2026 16:29 1 18.61
08/25/2026 16:29 480 18.60
08/25/2026 16:29 24 18.60
08/25/2026 16:29 23 18.59
08/25/2026 16:28 100 18.58
08/25/2026 16:28 304 18.57
08/25/2026 16:28 448 18.57
08/25/2026 16:28 25 18.56
08/25/2026 16:28 12 18.56
08/25/2026 16:28 48 18.57
08/25/2026 16:28 29 18.57
08/25/2026 16:28 100 18.56
08/25/2026 16:28 58 18.53
08/25/2026 16:28 1 18.52
08/25/2026 16:28 40 18.52
08/25/2026 16:28 100 18.52
08/25/2026 16:28 100 18.52
08/25/2026 16:27 100 18.53
08/25/2026 16:27 100 18.535
08/25/2026 16:27 100 18.53
08/25/2026 16:27 15 18.53
08/25/2026 16:27 1 18.53
08/25/2026 16:27 100 18.53
08/25/2026 16:27 93 18.515
08/25/2026 16:27 207 18.515
08/25/2026 16:27 90 18.525
08/25/2026 16:27 100 18.53
08/25/2026 16:27 300 18.52
08/25/2026 16:26 90 18.52
08/25/2026 16:26 100 18.52
08/25/2026 16:26 26 18.52
08/25/2026 16:26 100 18.52
08/25/2026 16:26 100 18.515
08/25/2026 16:26 43 18.535
08/25/2026 16:26 100 18.53
08/25/2026 16:26 54 18.53
08/25/2026 16:26 100 18.53
08/25/2026 16:26 100 18.52
08/25/2026 16:25 100 18.52
08/25/2026 16:25 100 18.50
08/25/2026 16:25 1 18.51
08/25/2026 16:25 56 18.52
08/25/2026 16:25 100 18.51
08/25/2026 16:25 15 18.51
08/25/2026 16:25 60 18.50
08/25/2026 16:25 400 18.50
08/25/2026 16:24 63 18.53
08/25/2026 16:24 264 18.53
08/25/2026 16:24 2 18.52
08/25/2026 16:24 99 18.52
08/25/2026 16:24 1 18.52
08/25/2026 16:24 2 18.51
08/25/2026 16:24 6 18.53
08/25/2026 16:24 10 18.53
08/25/2026 16:24 72 18.52
08/25/2026 16:24 46 18.52
08/25/2026 16:24 100 18.52
08/25/2026 16:23 43 18.51
08/25/2026 16:23 100 18.51
08/25/2026 16:23 78 18.51
08/25/2026 16:23 100 18.53
08/25/2026 16:23 110 18.53
08/25/2026 16:23 90 18.53
08/25/2026 16:23 10 18.54
08/25/2026 16:23 139 18.54
08/25/2026 16:23 2 18.53
08/25/2026 16:23 2 18.53
08/25/2026 16:23 23 18.53
08/25/2026 16:23 10 18.525
08/25/2026 16:23 100 18.53
08/25/2026 16:23 100 18.53
08/25/2026 16:23 77 18.53
08/25/2026 16:23 23 18.53
08/25/2026 16:23 13 18.52
08/25/2026 16:23 6 18.52
08/25/2026 16:23 300 18.54
08/25/2026 16:23 100 18.54
08/25/2026 16:23 100 18.54
08/25/2026 16:23 10 18.53
08/25/2026 16:23 108 18.53
08/25/2026 16:23 28 18.53
08/25/2026 16:23 33 18.52
08/25/2026 16:23 100 18.51
08/25/2026 16:23 300 18.50
08/25/2026 16:23 100 18.50
08/25/2026 16:23 100 18.495
08/25/2026 16:22 50 18.50
08/25/2026 16:22 100 18.50
08/25/2026 16:22 200 18.50
08/25/2026 16:22 2475 18.50
08/25/2026 16:22 40 18.50
08/25/2026 16:22 3 18.50
08/25/2026 16:22 5 18.50
08/25/2026 16:22 50 18.50
08/25/2026 16:22 100 18.505
08/25/2026 16:22 39 18.505
08/25/2026 16:22 32 18.505
08/25/2026 16:22 14 18.51
08/25/2026 16:22 14 18.51
08/25/2026 16:22 36 18.51
08/25/2026 16:22 9 18.54
08/25/2026 16:22 40 18.55
08/25/2026 16:22 6 18.55
08/25/2026 16:22 25 18.55
08/25/2026 16:22 31 18.55
08/25/2026 16:22 31 18.55
08/25/2026 16:22 100 18.53
08/25/2026 16:22 158 18.53
08/25/2026 16:22 200 18.52
08/25/2026 16:22 9 18.53
08/25/2026 16:22 24 18.53
08/25/2026 16:22 56 18.54
08/25/2026 16:22 46 18.54
08/25/2026 16:22 54 18.54
08/25/2026 16:22 46 18.54
08/25/2026 16:22 200 18.56
08/25/2026 16:22 100 18.56
08/25/2026 16:22 15 18.56
08/25/2026 16:22 100 18.56
08/25/2026 16:22 300 18.56
08/25/2026 16:22 75 18.56
08/25/2026 16:22 25 18.56
08/25/2026 16:22 100 18.56
08/25/2026 16:22 50 18.56
08/25/2026 16:22 100 18.55
08/25/2026 16:22 100 18.55
08/25/2026 16:22 100 18.55
08/25/2026 16:22 200 18.55
08/25/2026 16:22 25 18.55
08/25/2026 16:22 100 18.55
08/25/2026 16:22 100 18.55
08/25/2026 16:22 300 18.55
08/25/2026 16:22 100 18.56
08/25/2026 16:22 75 18.56
08/25/2026 16:22 25 18.56
08/25/2026 16:22 100 18.56
08/25/2026 16:22 100 18.57
08/25/2026 16:22 100 18.58
08/25/2026 16:22 55 18.58
08/25/2026 16:22 100 18.58
08/25/2026 16:22 100 18.59
08/25/2026 16:22 100 18.59
08/25/2026 16:22 425 18.59
08/25/2026 16:22 130 18.59
08/25/2026 16:22 100 18.60
08/25/2026 16:22 100 18.60
08/25/2026 16:22 100 18.60
08/25/2026 16:22 40 18.60
08/25/2026 16:22 3 18.60
08/25/2026 16:22 10 18.60
08/25/2026 16:22 100 18.61
08/25/2026 16:22 100 18.61
08/25/2026 16:22 100 18.625
08/25/2026 16:22 100 18.62
08/25/2026 16:22 2000 18.62
08/25/2026 16:22 100 18.63
08/25/2026 16:22 178 18.63
08/25/2026 16:22 20 18.63
08/25/2026 16:22 100 18.63
08/25/2026 16:22 16 18.63
08/25/2026 16:22 28 18.63
08/25/2026 16:22 56 18.63
08/25/2026 16:21 100 18.635
08/25/2026 16:21 90 18.635
08/25/2026 16:21 100 18.64
08/25/2026 16:21 100 18.64
08/25/2026 16:21 50 18.65
08/25/2026 16:21 100 18.66
08/25/2026 16:20 31 18.66
08/25/2026 16:20 100 18.66
08/25/2026 16:20 100 18.66
08/25/2026 16:20 4 18.66
08/25/2026 16:20 69 18.665
08/25/2026 16:20 100 18.66
08/25/2026 16:20 23 18.66
08/25/2026 16:20 100 18.655
08/25/2026 16:20 100 18.66
08/25/2026 16:20 30 18.66
08/25/2026 16:19 1 18.66
08/25/2026 16:19 8 18.665
08/25/2026 16:19 50 18.66
08/25/2026 16:19 100 18.66
08/25/2026 16:19 5 18.66
08/25/2026 16:19 100 18.66
08/25/2026 16:19 50 18.66
08/25/2026 16:19 100 18.65
08/25/2026 16:19 50 18.65
08/25/2026 16:19 100 18.65
08/25/2026 16:19 22 18.64
08/25/2026 16:19 50 18.64
08/25/2026 16:19 1 18.64
08/25/2026 16:19 50 18.64
08/25/2026 16:19 50 18.64
08/25/2026 16:19 1 18.64
08/25/2026 16:19 50 18.64
08/25/2026 16:19 100 18.65
08/25/2026 16:19 1 18.65
08/25/2026 16:19 33 18.66
08/25/2026 16:18 5 18.66
08/25/2026 16:18 49 18.67
08/25/2026 16:18 251 18.67
08/25/2026 16:18 100 18.67
08/25/2026 16:18 99 18.67
08/25/2026 16:18 32 18.67
08/25/2026 16:18 1 18.67
08/25/2026 16:18 1 18.67
08/25/2026 16:18 90 18.66
08/25/2026 16:18 4 18.66
08/25/2026 16:18 1 18.66
08/25/2026 16:18 7 18.66
08/25/2026 16:18 27 18.66
08/25/2026 16:18 95 18.655
08/25/2026 16:17 100 18.65
08/25/2026 16:17 100 18.65
08/25/2026 16:17 19 18.64
08/25/2026 16:17 18 18.64
08/25/2026 16:17 58 18.64
08/25/2026 16:17 42 18.64
08/25/2026 16:17 1 18.64
08/25/2026 16:17 58 18.64
08/25/2026 16:17 42 18.64
08/25/2026 16:17 94 18.64
08/25/2026 16:17 21 18.64
08/25/2026 16:17 6 18.64
08/25/2026 16:17 1 18.64
08/25/2026 16:17 100 18.64
08/25/2026 16:16 100 18.65
08/25/2026 16:16 100 18.65
08/25/2026 16:16 14 18.65
08/25/2026 16:16 300 18.65
08/25/2026 16:16 106 18.65
08/25/2026 16:16 98 18.65
08/25/2026 16:16 2 18.65
08/25/2026 16:16 200 18.65
08/25/2026 16:16 100 18.65
08/25/2026 16:16 20 18.66
08/25/2026 16:16 50 18.66
08/25/2026 16:16 22 18.66
08/25/2026 16:16 100 18.66
08/25/2026 16:16 50 18.66
08/25/2026 16:16 100 18.66
08/25/2026 16:16 1 18.66
08/25/2026 16:16 100 18.66
08/25/2026 16:16 100 18.66
08/25/2026 16:15 200 18.655
08/25/2026 16:15 100 18.66
08/25/2026 16:15 1 18.67
08/25/2026 16:15 1 18.67
08/25/2026 16:15 100 18.66
08/25/2026 16:15 125 18.66
08/25/2026 16:15 100 18.66
08/25/2026 16:15 400 18.66
08/25/2026 16:15 54 18.66
08/25/2026 16:15 8 18.66
08/25/2026 16:15 50 18.66
08/25/2026 16:15 100 18.65
08/25/2026 16:15 125 18.65
08/25/2026 16:15 100 18.66
08/25/2026 16:15 30 18.66
08/25/2026 16:15 100 18.66
08/25/2026 16:14 54 18.67
08/25/2026 16:14 12 18.67
08/25/2026 16:14 40 18.67
08/25/2026 16:14 125 18.68
08/25/2026 16:14 15 18.68
08/25/2026 16:14 100 18.68
08/25/2026 16:14 100 18.68
08/25/2026 16:14 12 18.70
08/25/2026 16:14 100 18.69
08/25/2026 16:14 10 18.69
08/25/2026 16:14 100 18.69
08/25/2026 16:14 100 18.69
08/25/2026 16:14 100 18.69
08/25/2026 16:14 10 18.70
08/25/2026 16:14 1 18.70
08/25/2026 16:14 260 18.70
08/25/2026 16:14 140 18.70
08/25/2026 16:14 250 18.70
08/25/2026 16:14 10 18.70
08/25/2026 16:14 125 18.70
08/25/2026 16:14 275 18.70
08/25/2026 16:14 125 18.70
08/25/2026 16:14 10 18.70
08/25/2026 16:14 100 18.70
08/25/2026 16:14 100 18.70
08/25/2026 16:14 40 18.70
08/25/2026 16:14 100 18.70
08/25/2026 16:13 100 18.72
08/25/2026 16:13 100 18.73
08/25/2026 16:13 90 18.735
08/25/2026 16:13 37 18.74
08/25/2026 16:13 89 18.74
08/25/2026 16:13 11 18.74
08/25/2026 16:12 100 18.74
08/25/2026 16:12 42 18.74
08/25/2026 16:12 100 18.74
08/25/2026 16:12 100 18.75
08/25/2026 16:12 100 18.74
08/25/2026 16:12 300 18.73
08/25/2026 16:12 100 18.73
08/25/2026 16:12 100 18.72
08/25/2026 16:12 100 18.71
08/25/2026 16:12 100 18.71
08/25/2026 16:12 24 18.71
08/25/2026 16:12 100 18.72
08/25/2026 16:11 300 18.73
08/25/2026 16:11 9 18.74
08/25/2026 16:10 100 18.74
08/25/2026 16:10 14 18.74
08/25/2026 16:10 220 18.73
08/25/2026 16:10 100 18.73
08/25/2026 16:10 100 18.73
08/25/2026 16:10 300 18.73
08/25/2026 16:10 1 18.72
08/25/2026 16:10 100 18.72
08/25/2026 16:10 100 18.72
08/25/2026 16:10 90 18.72
08/25/2026 16:10 100 18.72
08/25/2026 16:09 300 18.715
08/25/2026 16:09 200 18.71
08/25/2026 16:09 200 18.71
08/25/2026 16:09 100 18.71
08/25/2026 16:09 100 18.71
08/25/2026 16:09 100 18.72
08/25/2026 16:09 100 18.72
08/25/2026 16:09 200 18.72
08/25/2026 16:09 100 18.72
08/25/2026 16:09 100 18.72
08/25/2026 16:09 100 18.73
08/25/2026 16:09 100 18.73
08/25/2026 16:09 100 18.74
08/25/2026 16:09 100 18.75
08/25/2026 16:09 100 18.75
08/25/2026 16:09 100 18.75
08/25/2026 16:09 100 18.75
08/25/2026 16:09 100 18.74
08/25/2026 16:09 100 18.74
08/25/2026 16:09 95 18.74
08/25/2026 16:09 100 18.75
08/25/2026 16:09 90 18.76
08/25/2026 16:08 300 18.75
08/25/2026 16:08 5 18.74
08/25/2026 16:08 100 18.75
08/25/2026 16:08 100 18.75
08/25/2026 16:08 1 18.76
08/25/2026 16:08 9085 18.76
08/25/2026 16:08 5 18.76
08/25/2026 16:08 100 18.76
08/25/2026 16:08 100 18.76
08/25/2026 16:08 100 18.76
08/25/2026 16:08 1 18.76
08/25/2026 16:08 100 18.75
08/25/2026 16:08 125 18.74
08/25/2026 16:08 450 18.74
08/25/2026 16:08 34 18.73
08/25/2026 16:08 66 18.73
08/25/2026 16:08 34 18.73
08/25/2026 16:08 100 18.72
08/25/2026 16:08 125 18.715
08/25/2026 16:08 100 18.71
08/25/2026 16:08 1 18.70
08/25/2026 16:07 196 18.71
08/25/2026 16:07 300 18.70
08/25/2026 16:07 9 18.69
08/25/2026 16:07 71 18.69
08/25/2026 16:07 5 18.69
08/25/2026 16:07 5 18.69
08/25/2026 16:07 5 18.69
08/25/2026 16:07 5 18.69
08/25/2026 16:07 294 18.68
08/25/2026 16:07 100 18.68
08/25/2026 16:07 100 18.68
08/25/2026 16:07 100 18.68
08/25/2026 16:07 100 18.67
08/25/2026 16:07 100 18.66
08/25/2026 16:07 125 18.66
08/25/2026 16:07 100 18.67
08/25/2026 16:07 1 18.67
08/25/2026 16:06 100 18.67
08/25/2026 16:06 100 18.66
08/25/2026 16:06 100 18.66
08/25/2026 16:06 100 18.66
08/25/2026 16:06 100 18.67
08/25/2026 16:06 83 18.66
08/25/2026 16:06 2 18.66
08/25/2026 16:06 98 18.66
08/25/2026 16:06 100 18.67
08/25/2026 16:06 100 18.67
08/25/2026 16:06 125 18.66
08/25/2026 16:06 100 18.67
08/25/2026 16:06 61 18.67
08/25/2026 16:06 100 18.67
08/25/2026 16:05 100 18.69
08/25/2026 16:05 100 18.685
08/25/2026 16:05 32 18.68
08/25/2026 16:05 1864 18.68
08/25/2026 16:05 1749 18.68
08/25/2026 16:05 125 18.675
08/25/2026 16:05 125 18.675
08/25/2026 16:05 50 18.675
08/25/2026 16:05 125 18.675
08/25/2026 16:05 125 18.675
08/25/2026 16:05 1387 18.68
08/25/2026 16:05 554 18.66
08/25/2026 16:05 100 18.65
08/25/2026 16:05 50 18.64
08/25/2026 16:05 41 18.63
08/25/2026 16:05 4 18.64
08/25/2026 16:05 76 18.64
08/25/2026 16:05 50 18.65
08/25/2026 16:05 2 18.65
08/25/2026 16:05 52 18.655
08/25/2026 16:05 100 18.65
08/25/2026 16:04 100 18.64
08/25/2026 16:04 100 18.63
08/25/2026 16:04 20 18.63
08/25/2026 16:04 100 18.62
08/25/2026 16:04 100 18.61
08/25/2026 16:04 100 18.61
08/25/2026 16:04 100 18.61
08/25/2026 16:04 21 18.61
08/25/2026 16:04 4 18.59
08/25/2026 16:04 21 18.59
08/25/2026 16:04 100 18.60
08/25/2026 16:04 5 18.60
08/25/2026 16:03 75 18.61
08/25/2026 16:03 5 18.61
08/25/2026 16:03 20 18.61
08/25/2026 16:03 100 18.62
08/25/2026 16:03 58 18.62
08/25/2026 16:03 42 18.62
08/25/2026 16:03 22 18.61
08/25/2026 16:03 100 18.60
08/25/2026 16:03 100 18.60
08/25/2026 16:03 100 18.59
08/25/2026 16:02 100 18.58
08/25/2026 16:02 100 18.58
08/25/2026 16:02 100 18.59
08/25/2026 16:02 22 18.605
08/25/2026 16:02 100 18.605
08/25/2026 16:02 57 18.59
08/25/2026 16:02 50 18.59
08/25/2026 16:02 100 18.59
08/25/2026 16:02 100 18.59
08/25/2026 16:02 100 18.59
08/25/2026 16:02 100 18.59
08/25/2026 16:02 84 18.60
08/25/2026 16:02 16 18.60
08/25/2026 16:02 14 18.60
08/25/2026 16:02 67 18.60
08/25/2026 16:02 50 18.61
08/25/2026 16:02 50 18.61
08/25/2026 16:02 22 18.605
08/25/2026 16:02 5 18.605
08/25/2026 16:01 100 18.61
08/25/2026 16:01 40 18.62
08/25/2026 16:01 50 18.62
08/25/2026 16:01 200 18.62
08/25/2026 16:01 50 18.61
08/25/2026 16:01 100 18.61
08/25/2026 16:01 58 18.60
08/25/2026 16:01 42 18.60
08/25/2026 16:01 100 18.60
08/25/2026 16:01 22 18.595
08/25/2026 16:01 100 18.60
08/25/2026 16:01 100 18.60
08/25/2026 16:01 1 18.60
08/25/2026 16:01 100 18.60
08/25/2026 16:01 42 18.60
08/25/2026 16:01 48 18.60
08/25/2026 16:01 2 18.60
08/25/2026 16:01 100 18.60
08/25/2026 16:01 10 18.61
08/25/2026 16:01 90 18.61
08/25/2026 16:01 1 18.63
08/25/2026 16:01 6 18.63
08/25/2026 16:01 30 18.63
08/25/2026 16:01 157 18.64
08/25/2026 16:01 300 18.64
08/25/2026 16:00 100 18.64
08/25/2026 16:00 100 18.65
08/25/2026 16:00 22 18.66
08/25/2026 16:00 100 18.65
08/25/2026 16:00 100 18.64
08/25/2026 16:00 1 18.64
08/25/2026 16:00 11 18.64
08/25/2026 16:00 1 18.64
08/25/2026 16:00 1 18.635
08/25/2026 16:00 10 18.635
08/25/2026 16:00 12 18.635
08/25/2026 15:59 2 18.63
08/25/2026 15:59 1 18.63
08/25/2026 15:59 67 18.63
08/25/2026 15:59 9 18.63
08/25/2026 15:59 200 18.63
08/25/2026 15:59 6 18.62
08/25/2026 15:59 12 18.61
08/25/2026 15:59 88 18.61
08/25/2026 15:59 100 18.61
08/25/2026 15:59 12 18.61
08/25/2026 15:59 100 18.60
08/25/2026 15:59 22 18.595
08/25/2026 15:59 49 18.59
08/25/2026 15:59 51 18.59
08/25/2026 15:59 1 18.59
08/25/2026 15:59 66 18.59
08/25/2026 15:59 12 18.60
08/25/2026 15:59 20 18.60
08/25/2026 15:59 22 18.59
08/25/2026 15:59 10 18.59
08/25/2026 15:58 2 18.59
08/25/2026 15:58 179 18.595
08/25/2026 15:58 2 18.60
08/25/2026 15:58 22 18.595
08/25/2026 15:58 90 18.60
08/25/2026 15:58 100 18.60
08/25/2026 15:58 189 18.60
08/25/2026 15:58 20 18.61
08/25/2026 15:57 132 18.61
08/25/2026 15:57 100 18.61
08/25/2026 15:57 100 18.61
08/25/2026 15:57 100 18.61
08/25/2026 15:57 11 18.60
08/25/2026 15:57 77 18.60
08/25/2026 15:57 23 18.60
08/25/2026 15:57 100 18.585
08/25/2026 15:56 100 18.60
08/25/2026 15:56 100 18.59
08/25/2026 15:56 22 18.585
08/25/2026 15:56 22 18.585
08/25/2026 15:56 400 18.59
08/25/2026 15:56 44 18.60
08/25/2026 15:56 24 18.60
08/25/2026 15:56 24 18.60
08/25/2026 15:55 64 18.60
08/25/2026 15:55 100 18.61
08/25/2026 15:55 100 18.61
08/25/2026 15:55 100 18.62
08/25/2026 15:55 200 18.61
08/25/2026 15:55 100 18.61
08/25/2026 15:55 100 18.61
08/25/2026 15:55 1 18.60
08/25/2026 15:55 3 18.59
08/25/2026 15:55 100 18.59
08/25/2026 15:55 100 18.59
08/25/2026 15:55 100 18.59
08/25/2026 15:55 21 18.59
08/25/2026 15:55 22 18.575
08/25/2026 15:54 100 18.59
08/25/2026 15:54 200 18.59
08/25/2026 15:54 15 18.59
08/25/2026 15:54 1 18.59
08/25/2026 15:54 4 18.59
08/25/2026 15:54 90 18.59
08/25/2026 15:54 100 18.60
08/25/2026 15:54 1 18.60
08/25/2026 15:54 2 18.61
08/25/2026 15:54 2 18.61
08/25/2026 15:53 12 18.60
08/25/2026 15:53 52 18.60
08/25/2026 15:53 13 18.60
08/25/2026 15:53 14 18.60
08/25/2026 15:53 6 18.60
08/25/2026 15:53 22 18.61
08/25/2026 15:53 100 18.61
08/25/2026 15:53 1 18.64
08/25/2026 15:53 19 18.64
08/25/2026 15:53 81 18.64
08/25/2026 15:53 5 18.63
08/25/2026 15:53 10 18.63
08/25/2026 15:52 100 18.62
08/25/2026 15:52 1 18.63
08/25/2026 15:52 1 18.625
08/25/2026 15:52 1 18.625
08/25/2026 15:52 1 18.625
08/25/2026 15:52 100 18.63
08/25/2026 15:52 3 18.61
08/25/2026 15:52 100 18.62
08/25/2026 15:52 100 18.62
08/25/2026 15:51 94 18.64
08/25/2026 15:51 6 18.635
08/25/2026 15:51 6 18.625
08/25/2026 15:51 100 18.64
08/25/2026 15:51 28 18.64
08/25/2026 15:51 100 18.64
08/25/2026 15:51 458 18.65
08/25/2026 15:51 42 18.65
08/25/2026 15:51 183 18.67
08/25/2026 15:51 17 18.67
08/25/2026 15:51 10 18.67
08/25/2026 15:51 100 18.66
08/25/2026 15:50 1 18.65
08/25/2026 15:50 7 18.66
08/25/2026 15:50 300 18.675
08/25/2026 15:50 10 18.66
08/25/2026 15:50 100 18.66
08/25/2026 15:50 30 18.65
08/25/2026 15:50 10 18.65
08/25/2026 15:50 32 18.67
08/25/2026 15:50 68 18.67
08/25/2026 15:50 8 18.66
08/25/2026 15:50 78 18.65
08/25/2026 15:50 8 18.65
08/25/2026 15:50 14 18.65
08/25/2026 15:50 100 18.65
08/25/2026 15:50 156 18.65
08/25/2026 15:50 100 18.65
08/25/2026 15:50 13 18.64
08/25/2026 15:50 100 18.63
08/25/2026 15:50 30 18.64
08/25/2026 15:50 100 18.64
08/25/2026 15:50 100 18.64
08/25/2026 15:49 100 18.63
08/25/2026 15:49 34 18.61
08/25/2026 15:49 30 18.61
08/25/2026 15:49 100 18.61
08/25/2026 15:49 110 18.59
08/25/2026 15:49 100 18.61
08/25/2026 15:49 1 18.62
08/25/2026 15:49 100 18.62
08/25/2026 15:49 100 18.62
08/25/2026 15:48 1 18.63
08/25/2026 15:48 403 18.63
08/25/2026 15:48 859 18.63
08/25/2026 15:48 73 18.63
08/25/2026 15:48 786 18.63
08/25/2026 15:48 781 18.63
08/25/2026 15:48 786 18.63
08/25/2026 15:48 781 18.63
08/25/2026 15:48 43 18.64
08/25/2026 15:48 92 18.65
08/25/2026 15:48 100 18.65
08/25/2026 15:48 100 18.65
08/25/2026 15:47 100 18.67
08/25/2026 15:47 531 18.63
08/25/2026 15:47 23 18.65
08/25/2026 15:47 70 18.65
08/25/2026 15:47 100 18.65
08/25/2026 15:46 7 18.67
08/25/2026 15:46 100 18.67
08/25/2026 15:46 100 18.65
08/25/2026 15:46 7 18.65
08/25/2026 15:46 100 18.63
08/25/2026 15:46 1 18.63
08/25/2026 15:46 100 18.62
08/25/2026 15:46 100 18.62
08/25/2026 15:46 125 18.62
08/25/2026 15:46 200 18.64
08/25/2026 15:46 74 18.65
08/25/2026 15:46 100 18.66
08/25/2026 15:46 6 18.68
08/25/2026 15:46 100 18.68
08/25/2026 15:46 100 18.68
08/25/2026 15:46 20 18.70
08/25/2026 15:45 100 18.70
08/25/2026 15:45 100 18.675
08/25/2026 15:45 100 18.65
08/25/2026 15:45 153 18.655
08/25/2026 15:45 100 18.65
08/25/2026 15:45 100 18.65
08/25/2026 15:45 100 18.65
08/25/2026 15:45 100 18.61
08/25/2026 15:44 100 18.60
08/25/2026 15:44 25 18.59
08/25/2026 15:44 75 18.59
08/25/2026 15:44 100 18.59
08/25/2026 15:44 2 18.58
08/25/2026 15:44 300 18.59
08/25/2026 15:44 125 18.62
08/25/2026 15:44 40 18.62
08/25/2026 15:44 100 18.61
08/25/2026 15:44 80 18.61
08/25/2026 15:44 125 18.61
08/25/2026 15:44 200 18.62
08/25/2026 15:44 300 18.62
08/25/2026 15:44 100 18.61
08/25/2026 15:44 88 18.60
08/25/2026 15:44 100 18.60
08/25/2026 15:44 3 18.58
08/25/2026 15:43 7 18.59
08/25/2026 15:43 3 18.59
08/25/2026 15:43 22 18.60
08/25/2026 15:43 100 18.60
08/25/2026 15:43 100 18.60
08/25/2026 15:43 7 18.60
08/25/2026 15:43 100 18.60
08/25/2026 15:43 100 18.63
08/25/2026 15:43 100 18.62
08/25/2026 15:43 100 18.62
08/25/2026 15:43 100 18.61
08/25/2026 15:43 83 18.61
08/25/2026 15:43 17 18.61
08/25/2026 15:43 100 18.62
08/25/2026 15:43 175 18.63
08/25/2026 15:43 100 18.63
08/25/2026 15:43 125 18.63
08/25/2026 15:43 7 18.64
08/25/2026 15:43 134 18.65
08/25/2026 15:43 20 18.65
08/25/2026 15:43 100 18.66
08/25/2026 15:42 100 18.65
08/25/2026 15:42 47 18.64
08/25/2026 15:42 200 18.64
08/25/2026 15:42 400 18.64
08/25/2026 15:42 100 18.63
08/25/2026 15:42 46 18.63
08/25/2026 15:42 53 18.63
08/25/2026 15:42 1 18.62
08/25/2026 15:42 1 18.63
08/25/2026 15:42 147 18.63
08/25/2026 15:42 100 18.64
08/25/2026 15:42 125 18.63
08/25/2026 15:42 114 18.63
08/25/2026 15:42 110 18.64
08/25/2026 15:42 300 18.64
08/25/2026 15:42 100 18.65
08/25/2026 15:41 100 18.68
08/25/2026 15:41 50 18.68
08/25/2026 15:41 86 18.66
08/25/2026 15:41 30 18.655
08/25/2026 15:41 200 18.66
08/25/2026 15:41 200 18.66
08/25/2026 15:41 56 18.67
08/25/2026 15:41 105 18.68
08/25/2026 15:41 270 18.68
08/25/2026 15:41 411 18.63
08/25/2026 15:41 100 18.63
08/25/2026 15:41 100 18.64
08/25/2026 15:41 2 18.68
08/25/2026 15:41 100 18.68
08/25/2026 15:41 400 18.68
08/25/2026 15:41 100 18.67
08/25/2026 15:41 100 18.66
08/25/2026 15:41 100 18.66
08/25/2026 15:41 40 18.66
08/25/2026 15:41 100 18.67
08/25/2026 15:41 100 18.67
08/25/2026 15:41 100 18.67
08/25/2026 15:41 100 18.66
08/25/2026 15:41 50 18.66
08/25/2026 15:41 125 18.65
08/25/2026 15:40 107 18.63
08/25/2026 15:40 74 18.63
08/25/2026 15:40 90 18.635
08/25/2026 15:40 200 18.65
08/25/2026 15:40 5 18.65
08/25/2026 15:40 15 18.65
08/25/2026 15:40 100 18.67
08/25/2026 15:40 87 18.67
08/25/2026 15:40 13 18.67
08/25/2026 15:40 100 18.67
08/25/2026 15:40 5 18.69
08/25/2026 15:40 46 18.69
08/25/2026 15:40 100 18.70
08/25/2026 15:40 500 18.70
08/25/2026 15:40 100 18.70
08/25/2026 15:40 100 18.70
08/25/2026 15:40 200 18.70
08/25/2026 15:40 100 18.70
08/25/2026 15:40 200 18.70
08/25/2026 15:40 160 18.70
08/25/2026 15:40 40 18.70
08/25/2026 15:40 400 18.70
08/25/2026 15:40 60 18.70
08/25/2026 15:40 20 18.70
08/25/2026 15:40 100 18.70
08/25/2026 15:40 340 18.70
08/25/2026 15:40 60 18.70
08/25/2026 15:40 13 18.70
08/25/2026 15:40 98 18.72
08/25/2026 15:40 2 18.72
08/25/2026 15:40 2 18.72
08/25/2026 15:40 100 18.71
08/25/2026 15:40 100 18.70
08/25/2026 15:39 300 18.68
08/25/2026 15:39 100 18.68
08/25/2026 15:39 7 18.68
08/25/2026 15:39 125 18.69
08/25/2026 15:39 10 18.70
08/25/2026 15:39 125 18.70
08/25/2026 15:39 35 18.70
08/25/2026 15:39 30 18.715
08/25/2026 15:39 10 18.715
08/25/2026 15:39 100 18.72
08/25/2026 15:39 100 18.72
08/25/2026 15:39 100 18.74
08/25/2026 15:39 46 18.75
08/25/2026 15:39 98 18.765
08/25/2026 15:39 100 18.75
08/25/2026 15:38 34 18.74
08/25/2026 15:38 100 18.73
08/25/2026 15:38 10 18.72
08/25/2026 15:38 149 18.71
08/25/2026 15:38 67 18.70
08/25/2026 15:38 8 18.71
08/25/2026 15:38 100 18.71
08/25/2026 15:38 57 18.72
08/25/2026 15:38 8 18.72
08/25/2026 15:38 49 18.73
08/25/2026 15:38 100 18.725
08/25/2026 15:38 100 18.725
08/25/2026 15:37 159 18.725
08/25/2026 15:37 100 18.73
08/25/2026 15:37 11 18.72
08/25/2026 15:37 11 18.72
08/25/2026 15:37 300 18.74
08/25/2026 15:37 71 18.72
08/25/2026 15:37 100 18.71
08/25/2026 15:37 106 18.71
08/25/2026 15:37 185 18.73
08/25/2026 15:37 115 18.73
08/25/2026 15:37 189 18.69
08/25/2026 15:37 11 18.69
08/25/2026 15:37 10 18.70
08/25/2026 15:37 100 18.72
08/25/2026 15:37 106 18.72
08/25/2026 15:37 100 18.71
08/25/2026 15:37 1 18.71
08/25/2026 15:37 100 18.71
08/25/2026 15:37 100 18.70
08/25/2026 15:37 200 18.70
08/25/2026 15:36 20 18.67
08/25/2026 15:36 273 18.69
08/25/2026 15:36 100 18.69
08/25/2026 15:36 100 18.675
08/25/2026 15:36 1 18.68
08/25/2026 15:36 200 18.68
08/25/2026 15:36 106 18.69
08/25/2026 15:36 9 18.70
08/25/2026 15:36 161 18.70
08/25/2026 15:36 100 18.70
08/25/2026 15:36 1 18.70
08/25/2026 15:36 8 18.70
08/25/2026 15:36 39 18.70
08/25/2026 15:36 1 18.70
08/25/2026 15:36 1 18.70
08/25/2026 15:36 17 18.70
08/25/2026 15:36 10 18.70
08/25/2026 15:36 100 18.70
08/25/2026 15:36 7 18.69
08/25/2026 15:36 93 18.69
08/25/2026 15:36 252 18.68
08/25/2026 15:36 100 18.68
08/25/2026 15:36 100 18.66
08/25/2026 15:36 100 18.645
08/25/2026 15:36 2 18.65
08/25/2026 15:36 40 18.64
08/25/2026 15:36 40 18.64
08/25/2026 15:36 100 18.63
08/25/2026 15:36 360 18.63
08/25/2026 15:36 107 18.63
08/25/2026 15:36 200 18.63
08/25/2026 15:36 100 18.63
08/25/2026 15:36 5 18.62
08/25/2026 15:35 100 18.62
08/25/2026 15:35 100 18.63
08/25/2026 15:35 10 18.62
08/25/2026 15:35 100 18.63
08/25/2026 15:35 256 18.62
08/25/2026 15:35 400 18.62
08/25/2026 15:35 72 18.61
08/25/2026 15:35 166 18.61
08/25/2026 15:35 34 18.61
08/25/2026 15:35 61 18.61
08/25/2026 15:35 200 18.61
08/25/2026 15:35 100 18.61
08/25/2026 15:35 17 18.61
08/25/2026 15:35 102 18.61
08/25/2026 15:35 200 18.61
08/25/2026 15:35 106 18.61
08/25/2026 15:35 108 18.61
08/25/2026 15:35 300 18.61
08/25/2026 15:35 2 18.61
08/25/2026 15:35 125 18.58
08/25/2026 15:35 300 18.58
08/25/2026 15:35 20 18.575
08/25/2026 15:35 46 18.575
08/25/2026 15:35 100 18.57
08/25/2026 15:35 2 18.57
08/25/2026 15:35 359 18.57
08/25/2026 15:35 141 18.57
08/25/2026 15:35 47 18.62
08/25/2026 15:35 59 18.62
08/25/2026 15:35 41 18.62
08/25/2026 15:35 84 18.62
08/25/2026 15:35 106 18.61
08/25/2026 15:35 200 18.61
08/25/2026 15:35 200 18.61
08/25/2026 15:35 49 18.62
08/25/2026 15:35 45 18.59
08/25/2026 15:35 125 18.59
08/25/2026 15:35 67 18.58
08/25/2026 15:35 33 18.58
08/25/2026 15:35 57 18.58
08/25/2026 15:35 35 18.595
08/25/2026 15:35 75 18.595
08/25/2026 15:35 100 18.605
08/25/2026 15:35 48 18.62
08/25/2026 15:35 5 18.605
08/25/2026 15:35 35 18.605
08/25/2026 15:35 100 18.62
08/25/2026 15:34 90 18.59
08/25/2026 15:34 10 18.59
08/25/2026 15:34 100 18.64
08/25/2026 15:34 10 18.64
08/25/2026 15:34 200 18.64
08/25/2026 15:34 68 18.59
08/25/2026 15:34 32 18.59
08/25/2026 15:34 187 18.60
08/25/2026 15:34 100 18.61
08/25/2026 15:33 100 18.64
08/25/2026 15:33 75 18.67
08/25/2026 15:33 28 18.671
08/25/2026 15:33 25 18.67
08/25/2026 15:33 75 18.69
08/25/2026 15:33 125 18.69
08/25/2026 15:33 100 18.69
08/25/2026 15:33 100 18.69
08/25/2026 15:33 5 18.70
08/25/2026 15:33 20 18.70
08/25/2026 15:33 36 18.73
08/25/2026 15:33 64 18.73
08/25/2026 15:33 10 18.73
08/25/2026 15:33 10 18.70
08/25/2026 15:33 90 18.70
08/25/2026 15:33 76 18.70
08/25/2026 15:33 25 18.70
08/25/2026 15:33 75 18.70
08/25/2026 15:33 200 18.70
08/25/2026 15:33 101 18.71
08/25/2026 15:33 299 18.71
08/25/2026 15:33 199 18.71
08/25/2026 15:33 125 18.71
08/25/2026 15:33 76 18.71
08/25/2026 15:33 300 18.71
08/25/2026 15:32 125 18.73
08/25/2026 15:32 1 18.75
08/25/2026 15:32 275 18.73
08/25/2026 15:32 125 18.73
08/25/2026 15:32 95 18.72
08/25/2026 15:32 205 18.72
08/25/2026 15:32 100 18.72
08/25/2026 15:32 10 18.72
08/25/2026 15:32 41 18.71
08/25/2026 15:32 84 18.71
08/25/2026 15:32 200 18.71
08/25/2026 15:32 42 18.72
08/25/2026 15:32 300 18.705
08/25/2026 15:32 100 18.72
08/25/2026 15:32 10 18.72
08/25/2026 15:32 100 18.72
08/25/2026 15:32 100 18.72
08/25/2026 15:32 125 18.715
08/25/2026 15:32 100 18.70
08/25/2026 15:32 100 18.71
08/25/2026 15:32 100 18.70
08/25/2026 15:31 72 18.71
08/25/2026 15:31 100 18.73
08/25/2026 15:31 100 18.73
08/25/2026 15:31 100 18.73
08/25/2026 15:31 100 18.73
08/25/2026 15:31 100 18.74
08/25/2026 15:31 3 18.74
08/25/2026 15:31 100 18.74
08/25/2026 15:31 82 18.75
08/25/2026 15:31 91 18.75
08/25/2026 15:31 9 18.75
08/25/2026 15:31 1 18.75
08/25/2026 15:31 10 18.76
08/25/2026 15:31 20 18.76
08/25/2026 15:31 30 18.76
08/25/2026 15:31 100 18.79
08/25/2026 15:31 100 18.79
08/25/2026 15:31 13 18.79
08/25/2026 15:31 1 18.80
08/25/2026 15:31 1 18.80
08/25/2026 15:31 1 18.80
08/25/2026 15:31 150 18.80
08/25/2026 15:31 100 18.83
08/25/2026 15:31 100 18.83
08/25/2026 15:31 125 18.85
08/25/2026 15:31 30 18.87
08/25/2026 15:31 1 18.85
08/25/2026 15:31 100 18.86
08/25/2026 15:31 100 18.86
08/25/2026 15:31 100 18.87
08/25/2026 15:31 100 18.87
08/25/2026 15:31 6 18.87
08/25/2026 15:31 60 18.87
08/25/2026 15:31 40 18.87
08/25/2026 15:30 100 18.92
08/25/2026 15:30 3 18.88
08/25/2026 15:30 150 18.90
08/25/2026 15:30 150 18.91
08/25/2026 15:30 150 18.91
08/25/2026 15:30 75 18.91
08/25/2026 15:30 173 18.92
08/25/2026 15:30 33 18.91
08/25/2026 15:30 841 18.91
08/25/2026 15:30 100 18.91
08/25/2026 15:30 125 18.91
08/25/2026 15:30 300 18.91
08/25/2026 15:30 100 18.96
08/25/2026 15:30 2 18.96
08/25/2026 15:30 100 18.97
08/25/2026 15:30 100 18.97
08/25/2026 15:30 100 19.00
08/25/2026 15:30 400 19.00
08/25/2026 15:30 100 19.00
08/25/2026 15:30 100 19.01
08/25/2026 15:30 100 19.01
08/25/2026 15:30 60 19.05
08/25/2026 15:30 18 19.06
08/25/2026 15:30 200 19.10
08/25/2026 15:30 1106 19.10
08/25/2026 15:30 560 19.10
08/25/2026 15:30 1136 19.15
08/25/2026 15:30 100 19.15
08/25/2026 15:30 30 19.15
08/25/2026 15:30 100 19.13
08/25/2026 15:30 94 19.13
08/25/2026 15:30 6 19.13
08/25/2026 15:30 1 19.13
08/25/2026 15:30 9 19.10
08/25/2026 15:30 5 19.10
08/25/2026 15:30 10 19.10
08/25/2026 15:30 110 19.10
08/25/2026 15:30 200 19.09
08/25/2026 15:30 941 19.07
08/25/2026 15:30 89 19.07
08/25/2026 15:30 100 19.07
08/25/2026 15:30 100 19.07
08/25/2026 15:30 498 19.07
08/25/2026 15:30 63 19.07
08/25/2026 15:30 374 19.07
08/25/2026 15:30 4623 19.06
08/25/2026 15:30 187 19.06
08/25/2026 15:30 187 19.06
08/25/2026 15:30 1496 19.06
08/25/2026 15:30 374 19.06
08/25/2026 15:30 60975 19.07
08/25/2026 15:30 60975 19.07