Bath&Body Works Rg
BBWI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:44:42
Geld
23.10.2026 - 16:45:11
Geld
Volumen 		Brief
23.10.2026 - 16:45:11
Brief
Volumen
20.70
-0.90 ( -4.17% )
20.70
600
20.73
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:45 1 20.70
10/23/2026 16:44 10 20.70
10/23/2026 16:44 100 20.70
10/23/2026 16:44 100 20.69
10/23/2026 16:44 98 20.69
10/23/2026 16:44 56 20.69
10/23/2026 16:44 100 20.68
10/23/2026 16:44 100 20.68
10/23/2026 16:43 13 20.67
10/23/2026 16:43 56 20.67
10/23/2026 16:43 100 20.67
10/23/2026 16:43 56 20.69
10/23/2026 16:43 44 20.69
10/23/2026 16:43 12 20.69
10/23/2026 16:43 51 20.69
10/23/2026 16:43 5 20.69
10/23/2026 16:43 5 20.69
10/23/2026 16:42 10 20.69
10/23/2026 16:42 5 20.69
10/23/2026 16:42 56 20.70
10/23/2026 16:42 300 20.70
10/23/2026 16:42 56 20.70
10/23/2026 16:42 5 20.70
10/23/2026 16:42 100 20.70
10/23/2026 16:42 100 20.69
10/23/2026 16:42 56 20.69
10/23/2026 16:42 100 20.69
10/23/2026 16:41 100 20.68
10/23/2026 16:41 31 20.68
10/23/2026 16:41 56 20.68
10/23/2026 16:41 100 20.68
10/23/2026 16:41 100 20.68
10/23/2026 16:41 100 20.68
10/23/2026 16:41 100 20.68
10/23/2026 16:41 56 20.68
10/23/2026 16:41 100 20.69
10/23/2026 16:41 56 20.69
10/23/2026 16:41 56 20.69
10/23/2026 16:41 56 20.69
10/23/2026 16:41 56 20.69
10/23/2026 16:41 56 20.69
10/23/2026 16:41 100 20.69
10/23/2026 16:41 8 20.69
10/23/2026 16:41 100 20.69
10/23/2026 16:41 4 20.68
10/23/2026 16:40 20 20.67
10/23/2026 16:40 5 20.66
10/23/2026 16:40 100 20.65
10/23/2026 16:40 2 20.65
10/23/2026 16:40 100 20.65
10/23/2026 16:39 5 20.645
10/23/2026 16:39 5 20.64
10/23/2026 16:39 17 20.64
10/23/2026 16:39 7 20.64
10/23/2026 16:39 100 20.64
10/23/2026 16:39 100 20.64
10/23/2026 16:39 107 20.64
10/23/2026 16:39 18 20.62
10/23/2026 16:38 56 20.62
10/23/2026 16:38 100 20.62
10/23/2026 16:38 100 20.62
10/23/2026 16:38 13 20.62
10/23/2026 16:38 200 20.62
10/23/2026 16:38 56 20.62
10/23/2026 16:38 56 20.63
10/23/2026 16:37 100 20.63
10/23/2026 16:37 100 20.63
10/23/2026 16:37 49 20.63
10/23/2026 16:37 49 20.63
10/23/2026 16:37 56 20.64
10/23/2026 16:37 100 20.64
10/23/2026 16:37 56 20.64
10/23/2026 16:37 61 20.64
10/23/2026 16:37 100 20.64
10/23/2026 16:37 5 20.635
10/23/2026 16:37 23 20.635
10/23/2026 16:36 100 20.635
10/23/2026 16:36 5 20.64
10/23/2026 16:36 100 20.64
10/23/2026 16:36 100 20.65
10/23/2026 16:36 100 20.67
10/23/2026 16:36 100 20.66
10/23/2026 16:36 100 20.67
10/23/2026 16:36 100 20.665
10/23/2026 16:36 100 20.67
10/23/2026 16:36 100 20.67
10/23/2026 16:36 100 20.66
10/23/2026 16:36 100 20.66
10/23/2026 16:36 100 20.67
10/23/2026 16:36 100 20.67
10/23/2026 16:36 100 20.68
10/23/2026 16:36 100 20.66
10/23/2026 16:36 56 20.66
10/23/2026 16:36 56 20.66
10/23/2026 16:36 100 20.66
10/23/2026 16:36 100 20.66
10/23/2026 16:36 100 20.66
10/23/2026 16:35 56 20.68
10/23/2026 16:35 56 20.68
10/23/2026 16:35 56 20.68
10/23/2026 16:35 36 20.68
10/23/2026 16:35 42 20.68
10/23/2026 16:35 41 20.68
10/23/2026 16:34 56 20.69
10/23/2026 16:34 1 20.68
10/23/2026 16:34 100 20.675
10/23/2026 16:34 98 20.67
10/23/2026 16:34 100 20.67
10/23/2026 16:34 100 20.67
10/23/2026 16:34 100 20.67
10/23/2026 16:34 56 20.67
10/23/2026 16:34 56 20.67
10/23/2026 16:33 1 20.67
10/23/2026 16:33 56 20.67
10/23/2026 16:33 100 20.67
10/23/2026 16:33 100 20.67
10/23/2026 16:33 100 20.68
10/23/2026 16:33 5 20.68
10/23/2026 16:33 9 20.68
10/23/2026 16:33 5 20.68
10/23/2026 16:33 100 20.68
10/23/2026 16:33 100 20.68
10/23/2026 16:33 100 20.68
10/23/2026 16:33 56 20.68
10/23/2026 16:33 125 20.68
10/23/2026 16:33 59 20.68
10/23/2026 16:32 100 20.66
10/23/2026 16:32 6 20.66
10/23/2026 16:32 94 20.66
10/23/2026 16:32 6 20.66
10/23/2026 16:32 13 20.64
10/23/2026 16:32 100 20.64
10/23/2026 16:32 100 20.635
10/23/2026 16:31 100 20.64
10/23/2026 16:31 105 20.64
10/23/2026 16:31 100 20.635
10/23/2026 16:31 7 20.63
10/23/2026 16:31 100 20.62
10/23/2026 16:31 20 20.61
10/23/2026 16:31 13 20.60
10/23/2026 16:31 1 20.60
10/23/2026 16:31 10 20.59
10/23/2026 16:31 100 20.60
10/23/2026 16:30 20 20.60
10/23/2026 16:30 1 20.60
10/23/2026 16:30 100 20.60
10/23/2026 16:30 10 20.59
10/23/2026 16:30 36 20.59
10/23/2026 16:30 100 20.61
10/23/2026 16:30 10 20.61
10/23/2026 16:30 100 20.61
10/23/2026 16:30 100 20.61
10/23/2026 16:30 100 20.62
10/23/2026 16:29 99 20.61
10/23/2026 16:29 1 20.61
10/23/2026 16:29 100 20.61
10/23/2026 16:29 100 20.61
10/23/2026 16:29 100 20.61
10/23/2026 16:29 100 20.63
10/23/2026 16:29 6 20.62
10/23/2026 16:29 100 20.62
10/23/2026 16:29 79 20.61
10/23/2026 16:29 100 20.60
10/23/2026 16:29 8 20.60
10/23/2026 16:29 20 20.59
10/23/2026 16:29 100 20.59
10/23/2026 16:29 100 20.56
10/23/2026 16:29 100 20.56
10/23/2026 16:28 100 20.55
10/23/2026 16:28 100 20.55
10/23/2026 16:28 100 20.54
10/23/2026 16:28 100 20.53
10/23/2026 16:28 100 20.53
10/23/2026 16:28 1 20.55
10/23/2026 16:28 100 20.54
10/23/2026 16:28 100 20.52
10/23/2026 16:27 300 20.52
10/23/2026 16:27 7 20.52
10/23/2026 16:27 100 20.515
10/23/2026 16:27 100 20.53
10/23/2026 16:27 27 20.53
10/23/2026 16:27 27 20.53
10/23/2026 16:27 49 20.53
10/23/2026 16:27 1 20.54
10/23/2026 16:27 100 20.54
10/23/2026 16:27 100 20.54
10/23/2026 16:27 100 20.54
10/23/2026 16:27 100 20.54
10/23/2026 16:26 13 20.52
10/23/2026 16:26 20 20.52
10/23/2026 16:26 100 20.52
10/23/2026 16:26 100 20.52
10/23/2026 16:26 100 20.515
10/23/2026 16:26 33 20.51
10/23/2026 16:26 100 20.51
10/23/2026 16:26 300 20.51
10/23/2026 16:26 100 20.51
10/23/2026 16:26 7 20.51
10/23/2026 16:26 100 20.51
10/23/2026 16:26 4 20.51
10/23/2026 16:25 200 20.51
10/23/2026 16:25 100 20.525
10/23/2026 16:25 10 20.53
10/23/2026 16:25 1 20.53
10/23/2026 16:25 100 20.53
10/23/2026 16:25 400 20.53
10/23/2026 16:25 100 20.505
10/23/2026 16:25 44 20.50
10/23/2026 16:25 100 20.49
10/23/2026 16:25 100 20.49
10/23/2026 16:25 100 20.495
10/23/2026 16:25 114 20.49
10/23/2026 16:25 86 20.49
10/23/2026 16:25 1 20.48
10/23/2026 16:25 100 20.48
10/23/2026 16:25 42 20.48
10/23/2026 16:24 200 20.46
10/23/2026 16:24 100 20.46
10/23/2026 16:24 100 20.46
10/23/2026 16:24 100 20.465
10/23/2026 16:24 100 20.46
10/23/2026 16:24 100 20.46
10/23/2026 16:24 100 20.47
10/23/2026 16:24 200 20.47
10/23/2026 16:24 100 20.47
10/23/2026 16:24 100 20.47
10/23/2026 16:24 100 20.48
10/23/2026 16:24 100 20.48
10/23/2026 16:24 11 20.48
10/23/2026 16:24 100 20.48
10/23/2026 16:24 100 20.48
10/23/2026 16:24 100 20.49
10/23/2026 16:24 100 20.485
10/23/2026 16:24 11 20.48
10/23/2026 16:24 20 20.48
10/23/2026 16:24 40 20.48
10/23/2026 16:24 6 20.49
10/23/2026 16:24 100 20.49
10/23/2026 16:24 100 20.515
10/23/2026 16:24 1 20.51
10/23/2026 16:24 100 20.51
10/23/2026 16:24 100 20.51
10/23/2026 16:24 100 20.515
10/23/2026 16:24 100 20.495
10/23/2026 16:23 5 20.51
10/23/2026 16:23 40 20.51
10/23/2026 16:23 200 20.51
10/23/2026 16:23 1000 20.51
10/23/2026 16:23 92 20.52
10/23/2026 16:23 2 20.52
10/23/2026 16:23 1 20.52
10/23/2026 16:23 83 20.52
10/23/2026 16:23 100 20.52
10/23/2026 16:23 1 20.515
10/23/2026 16:23 100 20.53
10/23/2026 16:23 100 20.53
10/23/2026 16:23 20 20.53
10/23/2026 16:23 100 20.53
10/23/2026 16:23 42 20.52
10/23/2026 16:23 100 20.52
10/23/2026 16:23 91 20.52
10/23/2026 16:23 100 20.52
10/23/2026 16:22 94 20.52
10/23/2026 16:22 100 20.515
10/23/2026 16:22 10 20.51
10/23/2026 16:22 100 20.51
10/23/2026 16:22 54 20.51
10/23/2026 16:22 46 20.51
10/23/2026 16:22 100 20.51
10/23/2026 16:22 98 20.51
10/23/2026 16:22 100 20.51
10/23/2026 16:22 100 20.51
10/23/2026 16:21 100 20.51
10/23/2026 16:21 20 20.52
10/23/2026 16:21 100 20.52
10/23/2026 16:21 100 20.51
10/23/2026 16:21 169 20.51
10/23/2026 16:21 100 20.505
10/23/2026 16:21 100 20.51
10/23/2026 16:21 100 20.51
10/23/2026 16:21 100 20.505
10/23/2026 16:21 100 20.50
10/23/2026 16:21 100 20.50
10/23/2026 16:21 100 20.50
10/23/2026 16:21 100 20.50
10/23/2026 16:21 13 20.49
10/23/2026 16:21 1 20.49
10/23/2026 16:21 20 20.49
10/23/2026 16:20 145 20.50
10/23/2026 16:20 55 20.50
10/23/2026 16:20 1 20.51
10/23/2026 16:20 99 20.51
10/23/2026 16:20 100 20.52
10/23/2026 16:20 9 20.52
10/23/2026 16:20 98 20.525
10/23/2026 16:20 2 20.525
10/23/2026 16:20 100 20.52
10/23/2026 16:20 98 20.52
10/23/2026 16:20 18 20.515
10/23/2026 16:20 1 20.51
10/23/2026 16:19 100 20.53
10/23/2026 16:19 100 20.525
10/23/2026 16:19 20 20.53
10/23/2026 16:19 1800 20.53
10/23/2026 16:19 100 20.54
10/23/2026 16:19 100 20.54
10/23/2026 16:18 200 20.56
10/23/2026 16:18 100 20.55
10/23/2026 16:18 200 20.54
10/23/2026 16:18 100 20.54
10/23/2026 16:18 71 20.55
10/23/2026 16:18 12 20.55
10/23/2026 16:18 100 20.555
10/23/2026 16:18 100 20.56
10/23/2026 16:18 100 20.56
10/23/2026 16:18 20 20.57
10/23/2026 16:18 100 20.57
10/23/2026 16:18 100 20.59
10/23/2026 16:18 100 20.59
10/23/2026 16:18 125 20.60
10/23/2026 16:18 100 20.62
10/23/2026 16:18 100 20.62
10/23/2026 16:17 200 20.63
10/23/2026 16:17 100 20.62
10/23/2026 16:17 100 20.62
10/23/2026 16:17 100 20.61
10/23/2026 16:17 14 20.61
10/23/2026 16:17 100 20.60
10/23/2026 16:17 100 20.60
10/23/2026 16:17 100 20.60
10/23/2026 16:17 273 20.60
10/23/2026 16:17 287 20.60
10/23/2026 16:17 100 20.60
10/23/2026 16:17 100 20.60
10/23/2026 16:17 100 20.61
10/23/2026 16:16 100 20.615
10/23/2026 16:16 5 20.615
10/23/2026 16:16 100 20.62
10/23/2026 16:16 100 20.62
10/23/2026 16:16 100 20.62
10/23/2026 16:16 20 20.63
10/23/2026 16:16 100 20.63
10/23/2026 16:16 100 20.63
10/23/2026 16:16 33 20.635
10/23/2026 16:16 100 20.64
10/23/2026 16:16 100 20.64
10/23/2026 16:16 300 20.64
10/23/2026 16:16 100 20.64
10/23/2026 16:16 24 20.64
10/23/2026 16:16 76 20.64
10/23/2026 16:16 100 20.64
10/23/2026 16:16 20 20.64
10/23/2026 16:16 75 20.645
10/23/2026 16:16 100 20.65
10/23/2026 16:16 125 20.65
10/23/2026 16:15 400 20.65
10/23/2026 16:15 143 20.65
10/23/2026 16:15 300 20.65
10/23/2026 16:15 100 20.66
10/23/2026 16:15 95 20.66
10/23/2026 16:15 5 20.66
10/23/2026 16:15 177 20.66
10/23/2026 16:15 83 20.66
10/23/2026 16:15 100 20.66
10/23/2026 16:15 50 20.66
10/23/2026 16:15 33 20.66
10/23/2026 16:15 10 20.66
10/23/2026 16:15 17 20.66
10/23/2026 16:15 93 20.66
10/23/2026 16:15 7 20.66
10/23/2026 16:15 100 20.65
10/23/2026 16:15 20 20.65
10/23/2026 16:15 100 20.65
10/23/2026 16:15 856 20.65
10/23/2026 16:15 100 20.65
10/23/2026 16:15 74 20.65
10/23/2026 16:15 100 20.65
10/23/2026 16:15 26 20.65
10/23/2026 16:15 95 20.65
10/23/2026 16:15 5 20.65
10/23/2026 16:15 100 20.66
10/23/2026 16:15 5 20.665
10/23/2026 16:15 100 20.66
10/23/2026 16:15 100 20.66
10/23/2026 16:15 100 20.66
10/23/2026 16:15 100 20.665
10/23/2026 16:15 100 20.66
10/23/2026 16:15 103 20.655
10/23/2026 16:15 100 20.655
10/23/2026 16:15 1000 20.66
10/23/2026 16:15 150 20.66
10/23/2026 16:15 100 20.66
10/23/2026 16:15 100 20.66
10/23/2026 16:14 200 20.66
10/23/2026 16:14 100 20.66
10/23/2026 16:14 100 20.66
10/23/2026 16:14 100 20.665
10/23/2026 16:14 300 20.665
10/23/2026 16:14 7 20.64
10/23/2026 16:14 23 20.64
10/23/2026 16:14 100 20.64
10/23/2026 16:14 100 20.64
10/23/2026 16:14 100 20.645
10/23/2026 16:14 200 20.64
10/23/2026 16:14 287 20.63
10/23/2026 16:14 7 20.63
10/23/2026 16:14 125 20.63
10/23/2026 16:14 458 20.63
10/23/2026 16:14 125 20.63
10/23/2026 16:14 6 20.63
10/23/2026 16:14 100 20.625
10/23/2026 16:14 3 20.63
10/23/2026 16:14 7 20.63
10/23/2026 16:14 100 20.625
10/23/2026 16:14 100 20.63
10/23/2026 16:14 290 20.63
10/23/2026 16:14 91 20.63
10/23/2026 16:14 9 20.63
10/23/2026 16:14 91 20.63
10/23/2026 16:14 9 20.63
10/23/2026 16:14 1 20.63
10/23/2026 16:14 100 20.63
10/23/2026 16:14 1 20.63
10/23/2026 16:14 99 20.63
10/23/2026 16:14 1 20.63
10/23/2026 16:14 100 20.625
10/23/2026 16:13 76 20.62
10/23/2026 16:13 2 20.62
10/23/2026 16:13 24 20.615
10/23/2026 16:13 100 20.61
10/23/2026 16:13 100 20.61
10/23/2026 16:13 200 20.61
10/23/2026 16:13 200 20.61
10/23/2026 16:13 430 20.61
10/23/2026 16:13 100 20.61
10/23/2026 16:13 100 20.62
10/23/2026 16:13 200 20.61
10/23/2026 16:13 7 20.62
10/23/2026 16:13 2 20.62
10/23/2026 16:13 82 20.62
10/23/2026 16:13 9 20.62
10/23/2026 16:13 9 20.62
10/23/2026 16:13 100 20.615
10/23/2026 16:13 100 20.61
10/23/2026 16:13 100 20.615
10/23/2026 16:13 100 20.61
10/23/2026 16:13 5 20.61
10/23/2026 16:13 100 20.60
10/23/2026 16:13 200 20.59
10/23/2026 16:13 200 20.59
10/23/2026 16:13 1 20.58
10/23/2026 16:13 27 20.57
10/23/2026 16:13 199 20.59
10/23/2026 16:13 1 20.59
10/23/2026 16:12 100 20.60
10/23/2026 16:12 100 20.60
10/23/2026 16:12 1 20.60
10/23/2026 16:12 99 20.60
10/23/2026 16:12 1 20.60
10/23/2026 16:12 100 20.61
10/23/2026 16:12 1 20.62
10/23/2026 16:12 99 20.62
10/23/2026 16:12 100 20.63
10/23/2026 16:12 100 20.63
10/23/2026 16:12 1 20.64
10/23/2026 16:12 100 20.65
10/23/2026 16:12 93 20.65
10/23/2026 16:12 7 20.65
10/23/2026 16:12 6 20.65
10/23/2026 16:12 6 20.65
10/23/2026 16:12 200 20.65
10/23/2026 16:12 9 20.65
10/23/2026 16:12 10 20.65
10/23/2026 16:12 90 20.65
10/23/2026 16:12 100 20.645
10/23/2026 16:12 10 20.65
10/23/2026 16:12 100 20.64
10/23/2026 16:12 100 20.63
10/23/2026 16:12 1 20.625
10/23/2026 16:11 1 20.62
10/23/2026 16:11 20 20.63
10/23/2026 16:11 100 20.64
10/23/2026 16:11 100 20.65
10/23/2026 16:11 20 20.65
10/23/2026 16:11 100 20.65
10/23/2026 16:11 100 20.65
10/23/2026 16:10 100 20.66
10/23/2026 16:10 95 20.66
10/23/2026 16:10 5 20.66
10/23/2026 16:10 100 20.69
10/23/2026 16:10 100 20.68
10/23/2026 16:10 200 20.68
10/23/2026 16:10 40 20.69
10/23/2026 16:09 100 20.69
10/23/2026 16:09 143 20.70
10/23/2026 16:09 100 20.70
10/23/2026 16:09 100 20.71
10/23/2026 16:09 100 20.71
10/23/2026 16:09 100 20.71
10/23/2026 16:09 100 20.715
10/23/2026 16:09 100 20.69
10/23/2026 16:09 100 20.69
10/23/2026 16:09 100 20.70
10/23/2026 16:09 100 20.70
10/23/2026 16:09 100 20.70
10/23/2026 16:09 100 20.70
10/23/2026 16:09 300 20.70
10/23/2026 16:08 30 20.70
10/23/2026 16:08 2 20.68
10/23/2026 16:08 100 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 1 20.67
10/23/2026 16:08 13 20.66
10/23/2026 16:08 8 20.66
10/23/2026 16:08 100 20.66
10/23/2026 16:08 28 20.66
10/23/2026 16:08 100 20.66
10/23/2026 16:08 99 20.655
10/23/2026 16:08 100 20.655
10/23/2026 16:08 100 20.655
10/23/2026 16:08 1 20.655
10/23/2026 16:08 100 20.64
10/23/2026 16:08 100 20.64
10/23/2026 16:08 100 20.64
10/23/2026 16:08 1000 20.64
10/23/2026 16:08 100 20.65
10/23/2026 16:08 100 20.66
10/23/2026 16:08 100 20.66
10/23/2026 16:08 9 20.68
10/23/2026 16:08 16 20.68
10/23/2026 16:08 92 20.68
10/23/2026 16:08 92 20.68
10/23/2026 16:08 83 20.67
10/23/2026 16:08 33 20.67
10/23/2026 16:08 92 20.67
10/23/2026 16:08 92 20.67
10/23/2026 16:08 52 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 224 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 324 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 100 20.67
10/23/2026 16:08 100 20.69
10/23/2026 16:08 30 20.695
10/23/2026 16:08 100 20.69
10/23/2026 16:08 100 20.69
10/23/2026 16:07 100 20.67
10/23/2026 16:07 70 20.68
10/23/2026 16:07 30 20.68
10/23/2026 16:07 100 20.68
10/23/2026 16:07 300 20.68
10/23/2026 16:07 31 20.68
10/23/2026 16:07 100 20.68
10/23/2026 16:07 100 20.68
10/23/2026 16:07 96 20.67
10/23/2026 16:07 2 20.67
10/23/2026 16:07 2 20.67
10/23/2026 16:07 2 20.67
10/23/2026 16:07 2 20.67
10/23/2026 16:07 100 20.66
10/23/2026 16:07 100 20.69
10/23/2026 16:07 100 20.69
10/23/2026 16:07 100 20.72
10/23/2026 16:07 100 20.72
10/23/2026 16:06 100 20.73
10/23/2026 16:06 100 20.72
10/23/2026 16:06 300 20.70
10/23/2026 16:06 100 20.71
10/23/2026 16:06 100 20.71
10/23/2026 16:06 3 20.71
10/23/2026 16:06 100 20.73
10/23/2026 16:06 1 20.73
10/23/2026 16:06 20 20.73
10/23/2026 16:06 125 20.72
10/23/2026 16:06 20 20.72
10/23/2026 16:06 125 20.72
10/23/2026 16:06 29 20.72
10/23/2026 16:06 100 20.71
10/23/2026 16:06 100 20.71
10/23/2026 16:06 300 20.72
10/23/2026 16:06 100 20.72
10/23/2026 16:06 100 20.75
10/23/2026 16:06 1 20.75
10/23/2026 16:06 1 20.77
10/23/2026 16:06 100 20.80
10/23/2026 16:06 100 20.80
10/23/2026 16:06 5 20.81
10/23/2026 16:06 100 20.81
10/23/2026 16:06 5 20.81
10/23/2026 16:06 100 20.79
10/23/2026 16:06 1 20.80
10/23/2026 16:06 100 20.805
10/23/2026 16:05 200 20.81
10/23/2026 16:05 5 20.82
10/23/2026 16:05 100 20.83
10/23/2026 16:05 100 20.84
10/23/2026 16:05 5 20.84
10/23/2026 16:05 100 20.84
10/23/2026 16:05 125 20.85
10/23/2026 16:05 100 20.86
10/23/2026 16:05 5 20.86
10/23/2026 16:04 4 20.86
10/23/2026 16:04 6 20.86
10/23/2026 16:04 100 20.85
10/23/2026 16:03 1 20.88
10/23/2026 16:03 99 20.88
10/23/2026 16:03 1 20.89
10/23/2026 16:03 100 20.90
10/23/2026 16:03 100 20.93
10/23/2026 16:03 100 20.93
10/23/2026 16:03 100 20.94
10/23/2026 16:03 33 20.94
10/23/2026 16:03 100 20.94
10/23/2026 16:03 200 20.94
10/23/2026 16:02 119 20.96
10/23/2026 16:02 100 20.98
10/23/2026 16:02 100 21.00
10/23/2026 16:02 100 21.01
10/23/2026 16:02 15 21.01
10/23/2026 16:02 100 21.03
10/23/2026 16:02 75 21.03
10/23/2026 16:02 100 21.03
10/23/2026 16:01 100 21.05
10/23/2026 16:01 200 21.05
10/23/2026 16:01 100 21.05
10/23/2026 16:01 300 21.07
10/23/2026 16:01 100 21.09
10/23/2026 16:01 10 21.09
10/23/2026 16:01 100 21.12
10/23/2026 16:00 200 21.10
10/23/2026 16:00 50 21.10
10/23/2026 16:00 100 21.10
10/23/2026 16:00 50 21.10
10/23/2026 16:00 100 21.10
10/23/2026 16:00 100 21.10
10/23/2026 16:00 100 21.10
10/23/2026 16:00 100 21.10
10/23/2026 16:00 100 21.12
10/23/2026 16:00 100 21.12
10/23/2026 16:00 100 21.12
10/23/2026 16:00 40 21.12
10/23/2026 16:00 100 21.12
10/23/2026 16:00 100 21.13
10/23/2026 16:00 200 21.13
10/23/2026 16:00 8 21.13
10/23/2026 16:00 100 21.10
10/23/2026 16:00 36 21.10
10/23/2026 16:00 64 21.10
10/23/2026 16:00 5 21.10
10/23/2026 15:59 128 21.09
10/23/2026 15:59 9 21.10
10/23/2026 15:59 22 21.10
10/23/2026 15:59 98 21.10
10/23/2026 15:59 2 21.10
10/23/2026 15:59 61 21.09
10/23/2026 15:58 20 21.07
10/23/2026 15:58 100 21.065
10/23/2026 15:57 100 21.06
10/23/2026 15:57 59 21.07
10/23/2026 15:57 185 21.07
10/23/2026 15:57 100 21.07
10/23/2026 15:57 100 21.07
10/23/2026 15:57 100 21.07
10/23/2026 15:57 100 21.08
10/23/2026 15:57 100 21.08
10/23/2026 15:57 20 21.08
10/23/2026 15:57 22 21.07
10/23/2026 15:57 8 21.07
10/23/2026 15:56 200 21.06
10/23/2026 15:56 45 21.07
10/23/2026 15:56 75 21.06
10/23/2026 15:56 125 21.06
10/23/2026 15:56 8 21.05
10/23/2026 15:56 100 21.05
10/23/2026 15:55 100 21.04
10/23/2026 15:55 100 21.05
10/23/2026 15:55 100 21.06
10/23/2026 15:55 9 21.07
10/23/2026 15:55 125 21.07
10/23/2026 15:55 22 21.07
10/23/2026 15:55 10 21.085
10/23/2026 15:55 200 21.08
10/23/2026 15:55 85 21.08
10/23/2026 15:55 11 21.08
10/23/2026 15:55 200 21.06
10/23/2026 15:55 99 21.06
10/23/2026 15:55 1 21.06
10/23/2026 15:54 2 21.07
10/23/2026 15:54 98 21.07
10/23/2026 15:54 2 21.07
10/23/2026 15:54 100 21.10
10/23/2026 15:54 8 21.10
10/23/2026 15:54 30 21.105
10/23/2026 15:54 100 21.09
10/23/2026 15:54 100 21.08
10/23/2026 15:54 100 21.08
10/23/2026 15:54 100 21.08
10/23/2026 15:54 100 21.085
10/23/2026 15:52 100 21.055
10/23/2026 15:52 100 21.05
10/23/2026 15:52 26 21.04
10/23/2026 15:52 6 21.04
10/23/2026 15:52 100 21.04
10/23/2026 15:52 100 21.04
10/23/2026 15:52 41 21.04
10/23/2026 15:52 59 21.04
10/23/2026 15:52 20 21.04
10/23/2026 15:52 200 21.04
10/23/2026 15:52 2 21.04
10/23/2026 15:52 59 21.04
10/23/2026 15:51 100 21.03
10/23/2026 15:51 125 21.00
10/23/2026 15:51 42 21.01
10/23/2026 15:51 100 21.02
10/23/2026 15:51 24 21.03
10/23/2026 15:51 34 21.03
10/23/2026 15:51 42 21.03
10/23/2026 15:50 100 21.02
10/23/2026 15:50 100 21.01
10/23/2026 15:50 21 21.01
10/23/2026 15:50 200 21.01
10/23/2026 15:50 100 21.02
10/23/2026 15:50 100 21.02
10/23/2026 15:50 100 21.02
10/23/2026 15:50 100 21.025
10/23/2026 15:50 100 21.005
10/23/2026 15:49 5 21.01
10/23/2026 15:49 100 21.00
10/23/2026 15:49 172 21.00
10/23/2026 15:49 549 21.00
10/23/2026 15:49 30 21.00
10/23/2026 15:49 100 20.98
10/23/2026 15:49 28 20.98
10/23/2026 15:49 42 20.96
10/23/2026 15:49 100 20.96
10/23/2026 15:49 173 20.96
10/23/2026 15:49 100 20.95
10/23/2026 15:49 43 20.95
10/23/2026 15:49 50 20.945
10/23/2026 15:49 125 20.945
10/23/2026 15:49 125 20.945
10/23/2026 15:49 95 20.95
10/23/2026 15:49 5 20.95
10/23/2026 15:48 100 20.98
10/23/2026 15:48 100 20.97
10/23/2026 15:48 100 20.97
10/23/2026 15:48 199 20.97
10/23/2026 15:48 400 20.97
10/23/2026 15:48 100 20.96
10/23/2026 15:48 40 20.94
10/23/2026 15:48 53 20.94
10/23/2026 15:48 30 20.96
10/23/2026 15:48 1 20.96
10/23/2026 15:48 1 20.95
10/23/2026 15:48 99 20.95
10/23/2026 15:48 1 20.95
10/23/2026 15:48 100 20.97
10/23/2026 15:48 1 20.99
10/23/2026 15:48 100 21.02
10/23/2026 15:48 100 21.03
10/23/2026 15:48 100 21.02
10/23/2026 15:48 1 21.00
10/23/2026 15:48 49 20.99
10/23/2026 15:48 1 21.00
10/23/2026 15:48 100 21.00
10/23/2026 15:48 100 21.02
10/23/2026 15:48 1 21.03
10/23/2026 15:48 10 21.03
10/23/2026 15:48 5 21.03
10/23/2026 15:48 300 21.015
10/23/2026 15:48 3 21.01
10/23/2026 15:48 100 21.00
10/23/2026 15:48 100 21.00
10/23/2026 15:48 100 21.01
10/23/2026 15:48 34 21.01
10/23/2026 15:48 3 21.00
10/23/2026 15:48 84 21.02
10/23/2026 15:48 100 21.02
10/23/2026 15:48 3 21.02
10/23/2026 15:48 34 21.02
10/23/2026 15:48 34 21.015
10/23/2026 15:48 100 21.00
10/23/2026 15:48 100 21.00
10/23/2026 15:48 100 21.00
10/23/2026 15:48 100 21.00
10/23/2026 15:48 250 21.00
10/23/2026 15:48 100 21.00
10/23/2026 15:48 100 21.00
10/23/2026 15:48 30 21.00
10/23/2026 15:48 28 21.00
10/23/2026 15:48 1 21.00
10/23/2026 15:48 20 21.01
10/23/2026 15:48 100 21.02
10/23/2026 15:47 100 21.08
10/23/2026 15:47 100 21.08
10/23/2026 15:47 75 21.11
10/23/2026 15:47 23 21.12
10/23/2026 15:47 4 21.12
10/23/2026 15:47 89 21.12
10/23/2026 15:47 162 21.12
10/23/2026 15:47 28 21.12
10/23/2026 15:47 72 21.12
10/23/2026 15:47 100 21.12
10/23/2026 15:47 100 21.13
10/23/2026 15:47 100 21.14
10/23/2026 15:47 100 21.14
10/23/2026 15:46 100 21.16
10/23/2026 15:46 800 21.16
10/23/2026 15:46 100 21.16
10/23/2026 15:46 8 21.16
10/23/2026 15:46 92 21.16
10/23/2026 15:46 100 21.16
10/23/2026 15:46 100 21.17
10/23/2026 15:46 100 21.21
10/23/2026 15:46 100 21.21
10/23/2026 15:46 72 21.23
10/23/2026 15:46 2 21.23
10/23/2026 15:46 100 21.225
10/23/2026 15:46 91 21.22
10/23/2026 15:46 9 21.22
10/23/2026 15:46 4 21.215
10/23/2026 15:46 12 21.215
10/23/2026 15:46 60 21.19
10/23/2026 15:46 100 21.20
10/23/2026 15:46 500 21.20
10/23/2026 15:46 100 21.21
10/23/2026 15:46 100 21.21
10/23/2026 15:46 1 21.21
10/23/2026 15:46 9 21.22
10/23/2026 15:46 90 21.24
10/23/2026 15:46 100 21.24
10/23/2026 15:46 100 21.225
10/23/2026 15:45 100 21.21
10/23/2026 15:45 100 21.21
10/23/2026 15:44 59 21.21
10/23/2026 15:44 41 21.21
10/23/2026 15:44 100 21.21
10/23/2026 15:44 100 21.21
10/23/2026 15:44 59 21.21
10/23/2026 15:44 40 21.21
10/23/2026 15:44 50 21.21
10/23/2026 15:44 100 21.21
10/23/2026 15:44 250 21.21
10/23/2026 15:44 100 21.21
10/23/2026 15:44 100 21.22
10/23/2026 15:44 100 21.23
10/23/2026 15:44 100 21.225
10/23/2026 15:43 21 21.23
10/23/2026 15:43 100 21.23
10/23/2026 15:43 20 21.21
10/23/2026 15:43 100 21.20
10/23/2026 15:43 100 21.185
10/23/2026 15:43 110 21.17
10/23/2026 15:43 349 21.17
10/23/2026 15:43 120 21.14
10/23/2026 15:43 8 21.17
10/23/2026 15:43 100 21.17
10/23/2026 15:43 100 21.17
10/23/2026 15:42 200 21.29
10/23/2026 15:42 100 21.29
10/23/2026 15:42 52 21.29
10/23/2026 15:42 48 21.29
10/23/2026 15:41 75 21.315
10/23/2026 15:41 125 21.33
10/23/2026 15:41 100 21.33
10/23/2026 15:41 20 21.34
10/23/2026 15:41 80 21.34
10/23/2026 15:40 8 21.43
10/23/2026 15:40 66 21.43
10/23/2026 15:40 34 21.43
10/23/2026 15:40 100 21.44
10/23/2026 15:40 2 21.45
10/23/2026 15:40 10 21.45
10/23/2026 15:40 100 21.42
10/23/2026 15:40 100 21.435
10/23/2026 15:40 100 21.435
10/23/2026 15:40 60 21.43
10/23/2026 15:40 100 21.42
10/23/2026 15:40 100 21.43
10/23/2026 15:39 100 21.45
10/23/2026 15:39 100 21.45
10/23/2026 15:39 100 21.46
10/23/2026 15:39 100 21.46
10/23/2026 15:39 500 21.46
10/23/2026 15:39 100 21.43
10/23/2026 15:39 100 21.44
10/23/2026 15:39 42 21.44
10/23/2026 15:39 100 21.44
10/23/2026 15:39 58 21.44
10/23/2026 15:39 100 21.44
10/23/2026 15:39 100 21.44
10/23/2026 15:39 100 21.44
10/23/2026 15:39 100 21.45
10/23/2026 15:39 4 21.45
10/23/2026 15:39 100 21.45
10/23/2026 15:39 19 21.48
10/23/2026 15:39 92 21.48
10/23/2026 15:39 8 21.48
10/23/2026 15:39 107 21.465
10/23/2026 15:39 100 21.475
10/23/2026 15:38 100 21.475
10/23/2026 15:38 125 21.475
10/23/2026 15:38 100 21.49
10/23/2026 15:38 100 21.49
10/23/2026 15:38 60 21.49
10/23/2026 15:38 100 21.49
10/23/2026 15:38 100 21.495
10/23/2026 15:38 100 21.48
10/23/2026 15:38 100 21.48
10/23/2026 15:38 200 21.49
10/23/2026 15:38 3 21.49
10/23/2026 15:38 100 21.50
10/23/2026 15:38 480 21.50
10/23/2026 15:38 750 21.50
10/23/2026 15:37 40 21.46
10/23/2026 15:37 53 21.47
10/23/2026 15:37 125 21.475
10/23/2026 15:37 1 21.46
10/23/2026 15:37 99 21.46
10/23/2026 15:37 1 21.46
10/23/2026 15:37 100 21.455
10/23/2026 15:37 100 21.45
10/23/2026 15:37 210 21.45
10/23/2026 15:36 100 21.42
10/23/2026 15:36 100 21.42
10/23/2026 15:36 100 21.41
10/23/2026 15:36 3 21.41
10/23/2026 15:36 100 21.41
10/23/2026 15:36 3 21.38
10/23/2026 15:36 100 21.38
10/23/2026 15:36 3 21.37
10/23/2026 15:36 40 21.37
10/23/2026 15:36 60 21.37
10/23/2026 15:36 100 21.37
10/23/2026 15:35 100 21.34
10/23/2026 15:35 200 21.34
10/23/2026 15:35 100 21.35
10/23/2026 15:35 40 21.35
10/23/2026 15:35 100 21.37
10/23/2026 15:35 40 21.385
10/23/2026 15:35 163 21.35
10/23/2026 15:35 60 21.35
10/23/2026 15:35 3 21.35
10/23/2026 15:35 61 21.35
10/23/2026 15:35 39 21.35
10/23/2026 15:35 10 21.29
10/23/2026 15:35 10 21.30
10/23/2026 15:35 100 21.30
10/23/2026 15:35 200 21.30
10/23/2026 15:33 100 21.29
10/23/2026 15:33 100 21.29
10/23/2026 15:33 200 21.30
10/23/2026 15:33 37 21.33
10/23/2026 15:32 100 21.21
10/23/2026 15:32 1 21.30
10/23/2026 15:32 180 21.25
10/23/2026 15:31 125 21.24
10/23/2026 15:31 100 21.24
10/23/2026 15:31 100 21.25
10/23/2026 15:31 9 21.25
10/23/2026 15:31 125 21.275
10/23/2026 15:30 100 21.29
10/23/2026 15:30 100 21.30
10/23/2026 15:30 1 21.30
10/23/2026 15:30 99 21.30
10/23/2026 15:30 1 21.13
10/23/2026 15:30 99 21.16
10/23/2026 15:30 96 21.15
10/23/2026 15:30 10 21.14
10/23/2026 15:30 19190 21.12
10/23/2026 15:30 19190 21.12