Bath&Body Works Rg
BBWI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:57:42
Geld
10.04.2026 - 19:58:51
Geld
Volumen 		Brief
10.04.2026 - 19:58:51
Brief
Volumen
18.12
-0.30 ( -1.63% )
18.12
1'600
18.13
500
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:57 3 18.115
04/10/2026 13:57 23 18.115
04/10/2026 13:57 120 18.115
04/10/2026 13:57 120 18.115
04/10/2026 13:57 100 18.115
04/10/2026 13:57 120 18.115
04/10/2026 13:57 120 18.115
04/10/2026 13:57 120 18.115
04/10/2026 13:57 7 18.114
04/10/2026 13:57 12 18.115
04/10/2026 13:57 90 18.12
04/10/2026 13:57 44 18.1138
04/10/2026 13:57 10 18.115
04/10/2026 13:57 100 18.115
04/10/2026 13:57 10 18.115
04/10/2026 13:57 10 18.115
04/10/2026 13:57 10 18.115
04/10/2026 13:57 80 18.12
04/10/2026 13:57 405 18.115
04/10/2026 13:57 2 18.115
04/10/2026 13:57 24 18.115
04/10/2026 13:57 76 18.115
04/10/2026 13:57 512 18.115
04/10/2026 13:57 300 18.1101
04/10/2026 13:57 42 18.115
04/10/2026 13:57 4 18.11
04/10/2026 13:57 1 18.11
04/10/2026 13:57 46 18.11
04/10/2026 13:57 10 18.1137
04/10/2026 13:57 50 18.115
04/10/2026 13:57 1 18.114598
04/10/2026 13:57 4 18.115
04/10/2026 13:57 14 18.115
04/10/2026 13:57 8 18.115
04/10/2026 13:57 30 18.115
04/10/2026 13:57 2 18.1133
04/10/2026 13:57 36 18.1139
04/10/2026 13:57 7 18.1132
04/10/2026 13:56 32 18.1194
04/10/2026 13:56 14 18.1146
04/10/2026 13:56 100 18.1132
04/10/2026 13:56 100 18.115
04/10/2026 13:56 10 18.1122
04/10/2026 13:56 100 18.1194
04/10/2026 13:56 50 18.1132
04/10/2026 13:56 24 18.1133
04/10/2026 13:56 71 18.113
04/10/2026 13:56 12 18.11
04/10/2026 13:56 10 18.1132
04/10/2026 13:56 2 18.115
04/10/2026 13:56 14 18.1129
04/10/2026 13:56 84 18.115
04/10/2026 13:56 120 18.115
04/10/2026 13:56 100 18.1194
04/10/2026 13:56 24 18.115
04/10/2026 13:56 99 18.115
04/10/2026 13:56 113 18.115
04/10/2026 13:56 7 18.113
04/10/2026 13:56 9 18.115
04/10/2026 13:56 32 18.115
04/10/2026 13:56 16 18.1127
04/10/2026 13:56 0 18.115
04/10/2026 13:56 150 18.115
04/10/2026 13:56 66 18.115
04/10/2026 13:56 11 18.1174
04/10/2026 13:55 3 18.115
04/10/2026 13:55 19 18.1128
04/10/2026 13:55 116 18.11
04/10/2026 13:55 63 18.115
04/10/2026 13:55 150 18.115
04/10/2026 13:55 8 18.11
04/10/2026 13:55 1 18.11
04/10/2026 13:55 24 18.11
04/10/2026 13:55 24 18.11
04/10/2026 13:55 100 18.11
04/10/2026 13:55 9 18.11
04/10/2026 13:55 376 18.11
04/10/2026 13:55 386 18.11
04/10/2026 13:55 11 18.11
04/10/2026 13:55 13 18.11
04/10/2026 13:55 190 18.11
04/10/2026 13:55 24 18.115
04/10/2026 13:55 64 18.115
04/10/2026 13:55 56 18.115
04/10/2026 13:55 120 18.115
04/10/2026 13:55 24 18.115
04/10/2026 13:55 6 18.115
04/10/2026 13:55 2 18.115
04/10/2026 13:55 22 18.115
04/10/2026 13:55 24 18.115
04/10/2026 13:55 10 18.115
04/10/2026 13:55 100 18.1196
04/10/2026 13:55 90 18.1196
04/10/2026 13:55 11 18.1198
04/10/2026 13:55 17 18.115
04/10/2026 13:55 7 18.1199
04/10/2026 13:55 7 18.115
04/10/2026 13:55 40 18.115
04/10/2026 13:55 4 18.115
04/10/2026 13:55 100 18.1199
04/10/2026 13:55 4 18.115
04/10/2026 13:55 90 18.1203
04/10/2026 13:55 10 18.115
04/10/2026 13:55 120 18.1219
04/10/2026 13:55 9 18.115
04/10/2026 13:55 16 18.1151
04/10/2026 13:55 88 18.1151
04/10/2026 13:55 1 18.12
04/10/2026 13:55 4 18.115
04/10/2026 13:55 10 18.115
04/10/2026 13:55 90 18.1217
04/10/2026 13:55 4 18.115
04/10/2026 13:55 10 18.1212
04/10/2026 13:55 5 18.11
04/10/2026 13:55 100 18.115
04/10/2026 13:55 1 18.12
04/10/2026 13:55 8 18.115
04/10/2026 13:55 10 18.115
04/10/2026 13:55 110 18.115
04/10/2026 13:55 13 18.1153
04/10/2026 13:55 2 18.1152
04/10/2026 13:55 1 18.12
04/10/2026 13:55 34 18.115
04/10/2026 13:55 24 18.115
04/10/2026 13:55 1 18.115282
04/10/2026 13:55 6 18.1211
04/10/2026 13:55 100 18.115
04/10/2026 13:54 19 18.1152
04/10/2026 13:54 14 18.1152
04/10/2026 13:54 80 18.1205
04/10/2026 13:54 15 18.1152
04/10/2026 13:54 2 18.115
04/10/2026 13:54 5 18.12
04/10/2026 13:54 10 18.1205
04/10/2026 13:54 1 18.115
04/10/2026 13:54 90 18.1203
04/10/2026 13:54 120 18.115
04/10/2026 13:54 120 18.115
04/10/2026 13:54 4 18.115
04/10/2026 13:54 120 18.115
04/10/2026 13:54 7 18.1176
04/10/2026 13:54 25 18.115
04/10/2026 13:54 55 18.115
04/10/2026 13:54 29 18.115
04/10/2026 13:54 63 18.11
04/10/2026 13:54 6 18.1156
04/10/2026 13:54 12 18.1146
04/10/2026 13:54 100 18.12
04/10/2026 13:54 90 18.115
04/10/2026 13:54 180 18.1176
04/10/2026 13:54 10 18.1176
04/10/2026 13:54 11 18.1151
04/10/2026 13:54 1 18.1151
04/10/2026 13:54 4 18.115
04/10/2026 13:54 1 18.115095
04/10/2026 13:54 102 18.1176
04/10/2026 13:54 270 18.1176
04/10/2026 13:54 2 18.11
04/10/2026 13:54 1 18.115
04/10/2026 13:54 1 18.115
04/10/2026 13:54 3 18.12
04/10/2026 13:54 8 18.1151
04/10/2026 13:54 1 18.1151
04/10/2026 13:53 6 18.118
04/10/2026 13:53 77 18.1135
04/10/2026 13:53 100 18.115
04/10/2026 13:53 7 18.1145
04/10/2026 13:53 5 18.12
04/10/2026 13:53 5 18.115
04/10/2026 13:53 5 18.1145
04/10/2026 13:53 4 18.1144
04/10/2026 13:53 18 18.1118
04/10/2026 13:53 105 18.115
04/10/2026 13:53 24 18.115
04/10/2026 13:53 20 18.115
04/10/2026 13:53 150 18.115
04/10/2026 13:53 150 18.115
04/10/2026 13:53 7 18.1203
04/10/2026 13:53 2 18.115
04/10/2026 13:53 11 18.1136
04/10/2026 13:53 3 18.1136
04/10/2026 13:53 90 18.1203
04/10/2026 13:53 5 18.11
04/10/2026 13:53 2 18.1136
04/10/2026 13:53 89 18.1183
04/10/2026 13:53 10 18.1203
04/10/2026 13:53 13 18.115
04/10/2026 13:53 12 18.1121
04/10/2026 13:53 100 18.1183
04/10/2026 13:53 150 18.115
04/10/2026 13:53 9 18.1092
04/10/2026 13:52 34 18.1222
04/10/2026 13:52 3 18.115
04/10/2026 13:52 100 18.11
04/10/2026 13:52 1 18.1208
04/10/2026 13:52 28 18.11
04/10/2026 13:52 2 18.11
04/10/2026 13:52 150 18.115
04/10/2026 13:52 68 18.115
04/10/2026 13:52 6 18.11
04/10/2026 13:52 17 18.11
04/10/2026 13:52 11 18.1208
04/10/2026 13:52 7 18.1209
04/10/2026 13:52 7 18.1067