Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.19
-0.26
(
-1.58% )
|
16.18
|
5,700 |
16.19
|
46,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 984979 | 16.19 |
| 09/28/2026 21:59 | 38 | 16.185 |
| 09/28/2026 21:59 | 37 | 16.19 |
| 09/28/2026 21:59 | 100 | 16.175 |
| 09/28/2026 21:59 | 100 | 16.175 |
| 09/28/2026 21:59 | 398 | 16.175 |
| 09/28/2026 21:59 | 100 | 16.175 |
| 09/28/2026 21:59 | 51 | 16.175 |
| 09/28/2026 21:59 | 221 | 16.175 |
| 09/28/2026 21:59 | 4 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 200 | 16.18 |
| 09/28/2026 21:59 | 499 | 16.18 |
| 09/28/2026 21:59 | 1 | 16.18 |
| 09/28/2026 21:59 | 500 | 16.18 |
| 09/28/2026 21:59 | 14 | 16.18 |
| 09/28/2026 21:59 | 1 | 16.18 |
| 09/28/2026 21:59 | 45 | 16.18 |
| 09/28/2026 21:59 | 17 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 400 | 16.18 |
| 09/28/2026 21:59 | 46 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.185 |
| 09/28/2026 21:59 | 1954 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 300 | 16.18 |
| 09/28/2026 21:59 | 500 | 16.18 |
| 09/28/2026 21:59 | 58 | 16.18 |
| 09/28/2026 21:59 | 137 | 16.18 |
| 09/28/2026 21:59 | 125 | 16.18 |
| 09/28/2026 21:59 | 46 | 16.185 |
| 09/28/2026 21:59 | 54 | 16.185 |
| 09/28/2026 21:59 | 46 | 16.19 |
| 09/28/2026 21:59 | 93 | 16.19 |
| 09/28/2026 21:59 | 7 | 16.19 |
| 09/28/2026 21:59 | 100 | 16.185 |
| 09/28/2026 21:59 | 9 | 16.185 |
| 09/28/2026 21:59 | 575 | 16.18 |
| 09/28/2026 21:59 | 11 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 6 | 16.18 |
| 09/28/2026 21:59 | 40 | 16.18 |
| 09/28/2026 21:59 | 200 | 16.18 |
| 09/28/2026 21:59 | 53 | 16.18 |
| 09/28/2026 21:59 | 31 | 16.18 |
| 09/28/2026 21:59 | 9 | 16.18 |
| 09/28/2026 21:59 | 3 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 2 | 16.18 |
| 09/28/2026 21:59 | 10 | 16.18 |
| 09/28/2026 21:59 | 1 | 16.18 |
| 09/28/2026 21:59 | 3 | 16.18 |
| 09/28/2026 21:59 | 86 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 653 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.185 |
| 09/28/2026 21:59 | 6 | 16.19 |
| 09/28/2026 21:59 | 87 | 16.19 |
| 09/28/2026 21:59 | 100 | 16.19 |
| 09/28/2026 21:59 | 28 | 16.19 |
| 09/28/2026 21:59 | 250 | 16.185 |
| 09/28/2026 21:59 | 100 | 16.185 |
| 09/28/2026 21:59 | 13 | 16.18 |
| 09/28/2026 21:59 | 86 | 16.185 |
| 09/28/2026 21:59 | 100 | 16.185 |
| 09/28/2026 21:59 | 100 | 16.185 |
| 09/28/2026 21:59 | 30 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 160 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 20 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.18 |
| 09/28/2026 21:59 | 400 | 16.18 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 250 | 16.17 |
| 09/28/2026 21:59 | 150 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 86 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 14 | 16.17 |
| 09/28/2026 21:59 | 86 | 16.17 |
| 09/28/2026 21:59 | 14 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 7 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 27 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 73 | 16.17 |
| 09/28/2026 21:59 | 27 | 16.17 |
| 09/28/2026 21:59 | 7 | 16.17 |
| 09/28/2026 21:59 | 66 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 1 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 1 | 16.17 |
| 09/28/2026 21:59 | 99 | 16.17 |
| 09/28/2026 21:59 | 20 | 16.17 |
| 09/28/2026 21:59 | 50 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 300 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 300 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 150 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 300 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 700 | 16.17 |
| 09/28/2026 21:59 | 700 | 16.17 |
| 09/28/2026 21:59 | 749 | 16.17 |
| 09/28/2026 21:59 | 800 | 16.17 |
| 09/28/2026 21:59 | 800 | 16.17 |
| 09/28/2026 21:59 | 800 | 16.17 |
| 09/28/2026 21:59 | 1100 | 16.17 |
| 09/28/2026 21:59 | 1800 | 16.17 |
| 09/28/2026 21:59 | 1000 | 16.17 |
| 09/28/2026 21:59 | 900 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 300 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 75 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 4 | 16.17 |
| 09/28/2026 21:59 | 75 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 97 | 16.17 |
| 09/28/2026 21:59 | 3 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 32 | 16.17 |
| 09/28/2026 21:59 | 75 | 16.17 |
| 09/28/2026 21:59 | 500 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 50 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 163 | 16.17 |
| 09/28/2026 21:59 | 36 | 16.17 |
| 09/28/2026 21:59 | 1 | 16.17 |
| 09/28/2026 21:59 | 50 | 16.17 |
| 09/28/2026 21:59 | 50 | 16.17 |
| 09/28/2026 21:59 | 2 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 48 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 87 | 16.17 |
| 09/28/2026 21:59 | 124 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 45 | 16.165 |
| 09/28/2026 21:59 | 90 | 16.165 |
| 09/28/2026 21:59 | 17 | 16.16 |
| 09/28/2026 21:59 | 31 | 16.16 |
| 09/28/2026 21:59 | 20 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 30 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 1 | 16.165 |
| 09/28/2026 21:59 | 200 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 1274 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 300 | 16.17 |
| 09/28/2026 21:59 | 1100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 200 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.17 |
| 09/28/2026 21:59 | 400 | 16.17 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 500 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 272 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 306 | 16.16 |
| 09/28/2026 21:59 | 97 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 25 | 16.16 |
| 09/28/2026 21:59 | 500 | 16.16 |
| 09/28/2026 21:59 | 136 | 16.16 |
| 09/28/2026 21:59 | 6 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 81 | 16.16 |
| 09/28/2026 21:59 | 2 | 16.16 |
| 09/28/2026 21:59 | 44 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 1 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 93 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 70 | 16.16 |
| 09/28/2026 21:59 | 40 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 90 | 16.16 |
| 09/28/2026 21:59 | 2 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 500 | 16.16 |
| 09/28/2026 21:59 | 1100 | 16.16 |
| 09/28/2026 21:59 | 400 | 16.16 |
| 09/28/2026 21:59 | 243 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 90 | 16.16 |
| 09/28/2026 21:59 | 500 | 16.16 |
| 09/28/2026 21:59 | 43 | 16.16 |
| 09/28/2026 21:59 | 639 | 16.16 |
| 09/28/2026 21:59 | 2 | 16.16 |
| 09/28/2026 21:59 | 56 | 16.16 |
| 09/28/2026 21:59 | 1 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 100 | 16.165 |
| 09/28/2026 21:59 | 142 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 258 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 88 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 98 | 16.16 |
| 09/28/2026 21:59 | 65 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 20 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 337 | 16.16 |
| 09/28/2026 21:59 | 2 | 16.16 |
| 09/28/2026 21:59 | 61 | 16.16 |
| 09/28/2026 21:59 | 168 | 16.16 |
| 09/28/2026 21:59 | 700 | 16.16 |
| 09/28/2026 21:59 | 170 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 44 | 16.16 |
| 09/28/2026 21:59 | 90 | 16.16 |
| 09/28/2026 21:59 | 11 | 16.16 |
| 09/28/2026 21:59 | 800 | 16.16 |
| 09/28/2026 21:59 | 41 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 600 | 16.16 |
| 09/28/2026 21:59 | 500 | 16.16 |
| 09/28/2026 21:59 | 400 | 16.16 |
| 09/28/2026 21:59 | 3 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 2 | 16.16 |
| 09/28/2026 21:59 | 6 | 16.16 |
| 09/28/2026 21:59 | 166 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 6 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 51 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 400 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 600 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 31 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 49 | 16.16 |
| 09/28/2026 21:59 | 400 | 16.16 |
| 09/28/2026 21:59 | 1300 | 16.16 |
| 09/28/2026 21:59 | 600 | 16.16 |
| 09/28/2026 21:59 | 201 | 16.16 |
| 09/28/2026 21:59 | 45 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 90 | 16.16 |
| 09/28/2026 21:59 | 10 | 16.155 |
| 09/28/2026 21:59 | 90 | 16.155 |
| 09/28/2026 21:59 | 197 | 16.155 |
| 09/28/2026 21:59 | 28 | 16.16 |
| 09/28/2026 21:59 | 20 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 215 | 16.16 |
| 09/28/2026 21:59 | 121 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 300 | 16.16 |
| 09/28/2026 21:59 | 122 | 16.16 |
| 09/28/2026 21:59 | 78 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 200 | 16.16 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 200 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:59 | 200 | 16.155 |
| 09/28/2026 21:59 | 272 | 16.155 |
| 09/28/2026 21:59 | 63 | 16.155 |
| 09/28/2026 21:59 | 100 | 16.155 |
| 09/28/2026 21:58 | 100 | 16.155 |
| 09/28/2026 21:58 | 100 | 16.155 |
| 09/28/2026 21:58 | 100 | 16.155 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 400 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 300 | 16.15 |
| 09/28/2026 21:58 | 500 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 100 | 16.15 |
| 09/28/2026 21:58 | 36 | 16.15 |
| 09/28/2026 21:58 | 200 | 16.15 |
| 09/28/2026 21:58 | 223 | 16.14 |
| 09/28/2026 21:58 | 329 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 904 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 300 | 16.14 |
| 09/28/2026 21:58 | 400 | 16.14 |
| 09/28/2026 21:58 | 272 | 16.145 |
| 09/28/2026 21:58 | 100 | 16.145 |
| 09/28/2026 21:58 | 100 | 16.145 |
| 09/28/2026 21:58 | 20 | 16.14 |
| 09/28/2026 21:58 | 95 | 16.135 |
| 09/28/2026 21:58 | 5 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 75 | 16.14 |
| 09/28/2026 21:58 | 200 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 400 | 16.14 |
| 09/28/2026 21:58 | 580 | 16.14 |
| 09/28/2026 21:58 | 600 | 16.14 |
| 09/28/2026 21:58 | 200 | 16.14 |
| 09/28/2026 21:58 | 300 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 300 | 16.14 |
| 09/28/2026 21:58 | 500 | 16.14 |
| 09/28/2026 21:58 | 500 | 16.14 |
| 09/28/2026 21:58 | 500 | 16.14 |
| 09/28/2026 21:58 | 520 | 16.14 |
| 09/28/2026 21:58 | 1000 | 16.14 |
| 09/28/2026 21:58 | 1100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 85 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 31 | 16.14 |
| 09/28/2026 21:58 | 11 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 904 | 16.14 |
| 09/28/2026 21:58 | 200 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 25 | 16.14 |
| 09/28/2026 21:58 | 900 | 16.14 |
| 09/28/2026 21:58 | 300 | 16.14 |
| 09/28/2026 21:58 | 200 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 78 | 16.14 |
| 09/28/2026 21:58 | 4 | 16.14 |
| 09/28/2026 21:58 | 3 | 16.14 |
| 09/28/2026 21:58 | 6 | 16.14 |
| 09/28/2026 21:58 | 115 | 16.14 |
| 09/28/2026 21:58 | 62 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 3 | 16.14 |
| 09/28/2026 21:58 | 1500 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 36 | 16.14 |
| 09/28/2026 21:58 | 10 | 16.14 |
| 09/28/2026 21:58 | 4 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 1000 | 16.14 |
| 09/28/2026 21:58 | 500 | 16.14 |
| 09/28/2026 21:58 | 300 | 16.14 |
| 09/28/2026 21:58 | 500 | 16.14 |
| 09/28/2026 21:58 | 124 | 16.14 |
| 09/28/2026 21:58 | 300 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 6 | 16.14 |
| 09/28/2026 21:58 | 1100 | 16.14 |
| 09/28/2026 21:58 | 4 | 16.14 |
| 09/28/2026 21:58 | 81 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 2600 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 400 | 16.14 |
| 09/28/2026 21:58 | 7 | 16.14 |
| 09/28/2026 21:58 | 20 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 49 | 16.14 |
| 09/28/2026 21:58 | 8 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 7 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 272 | 16.135 |
| 09/28/2026 21:58 | 80 | 16.135 |
| 09/28/2026 21:58 | 20 | 16.135 |
| 09/28/2026 21:58 | 80 | 16.135 |
| 09/28/2026 21:58 | 1 | 16.135 |
| 09/28/2026 21:58 | 12 | 16.135 |
| 09/28/2026 21:58 | 57 | 16.13 |
| 09/28/2026 21:58 | 600 | 16.13 |
| 09/28/2026 21:58 | 2 | 16.13 |
| 09/28/2026 21:58 | 90 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 1 | 16.13 |
| 09/28/2026 21:58 | 606 | 16.13 |
| 09/28/2026 21:58 | 272 | 16.135 |
| 09/28/2026 21:58 | 6 | 16.135 |
| 09/28/2026 21:58 | 1 | 16.135 |
| 09/28/2026 21:58 | 626 | 16.13 |
| 09/28/2026 21:58 | 368 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 53 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 300 | 16.13 |
| 09/28/2026 21:58 | 3 | 16.13 |
| 09/28/2026 21:58 | 69 | 16.13 |
| 09/28/2026 21:58 | 272 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 31 | 16.13 |
| 09/28/2026 21:58 | 58 | 16.13 |
| 09/28/2026 21:58 | 2 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 244 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 272 | 16.135 |
| 09/28/2026 21:58 | 7 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 1845 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 299 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 1549 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 51 | 16.13 |
| 09/28/2026 21:58 | 49 | 16.13 |
| 09/28/2026 21:58 | 2607 | 16.13 |
| 09/28/2026 21:58 | 1100 | 16.13 |
| 09/28/2026 21:58 | 600 | 16.13 |
| 09/28/2026 21:58 | 2500 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 300 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 90 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 177 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 623 | 16.13 |
| 09/28/2026 21:58 | 31 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 261 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 300 | 16.13 |
| 09/28/2026 21:58 | 718 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 128 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 75 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 1200 | 16.13 |
| 09/28/2026 21:58 | 300 | 16.13 |
| 09/28/2026 21:58 | 79 | 16.13 |
| 09/28/2026 21:58 | 30 | 16.13 |
| 09/28/2026 21:58 | 600 | 16.13 |
| 09/28/2026 21:58 | 23 | 16.13 |
| 09/28/2026 21:58 | 20 | 16.13 |
| 09/28/2026 21:58 | 300 | 16.13 |
| 09/28/2026 21:58 | 11 | 16.13 |
| 09/28/2026 21:58 | 208 | 16.13 |
| 09/28/2026 21:58 | 272 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 95 | 16.125 |
| 09/28/2026 21:58 | 5 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 194 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 172 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 193 | 16.12 |
| 09/28/2026 21:58 | 11 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 207 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 200 | 16.12 |
| 09/28/2026 21:58 | 9 | 16.12 |
| 09/28/2026 21:58 | 300 | 16.12 |
| 09/28/2026 21:58 | 18 | 16.12 |
| 09/28/2026 21:58 | 2 | 16.12 |
| 09/28/2026 21:58 | 400 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 60 | 16.12 |
| 09/28/2026 21:58 | 38 | 16.12 |
| 09/28/2026 21:58 | 26 | 16.12 |
| 09/28/2026 21:58 | 1219 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 592 | 16.13 |
| 09/28/2026 21:58 | 10 | 16.13 |
| 09/28/2026 21:58 | 300 | 16.13 |
| 09/28/2026 21:58 | 65 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 700 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 31 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 40 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 81 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 31 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 10 | 16.12 |
| 09/28/2026 21:58 | 2 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 200 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 400 | 16.12 |
| 09/28/2026 21:58 | 3 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 58 | 16.12 |
| 09/28/2026 21:58 | 53 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 33 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 43 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 57 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 200 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 99 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 60 | 16.13 |
| 09/28/2026 21:58 | 40 | 16.13 |
| 09/28/2026 21:58 | 90 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 3 | 16.13 |
| 09/28/2026 21:58 | 59 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 7 | 16.13 |
| 09/28/2026 21:58 | 12 | 16.13 |
| 09/28/2026 21:58 | 12 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 22 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 752 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 1 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.125 |
| 09/28/2026 21:58 | 271 | 16.125 |
| 09/28/2026 21:58 | 1 | 16.125 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 50 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 1000 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 10 | 16.12 |
| 09/28/2026 21:58 | 10 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 79 | 16.12 |
| 09/28/2026 21:58 | 81 | 16.12 |
| 09/28/2026 21:58 | 5 | 16.12 |
| 09/28/2026 21:58 | 1100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.12 |
| 09/28/2026 21:58 | 114 | 16.12 |
| 09/28/2026 21:58 | 10 | 16.12 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 400 | 16.13 |
| 09/28/2026 21:58 | 2 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 25 | 16.13 |
| 09/28/2026 21:58 | 200 | 16.13 |
| 09/28/2026 21:58 | 100 | 16.13 |
| 09/28/2026 21:58 | 120 | 16.13 |
| 09/28/2026 21:58 | 1 | 16.135 |
| 09/28/2026 21:58 | 91 | 16.14 |
| 09/28/2026 21:58 | 200 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.135 |
| 09/28/2026 21:58 | 76 | 16.13 |
| 09/28/2026 21:58 | 272 | 16.135 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 20 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 12 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 83 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 281 | 16.14 |
| 09/28/2026 21:58 | 79 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 96 | 16.14 |
| 09/28/2026 21:58 | 65 | 16.14 |
| 09/28/2026 21:58 | 100 | 16.14 |
| 09/28/2026 21:58 | 198 | 16.14 |
| 09/28/2026 21:58 | 2 | 16.14 |
| 09/28/2026 21:58 | 499 | 16.14 |
| 09/28/2026 21:57 | 101 | 16.14 |
| 09/28/2026 21:57 | 100 | 16.14 |
| 09/28/2026 21:57 | 2 | 16.14 |
| 09/28/2026 21:57 | 300 | 16.14 |
| 09/28/2026 21:57 | 7 | 16.14 |
| 09/28/2026 21:57 | 83 | 16.14 |
| 09/28/2026 21:57 | 17 | 16.14 |
| 09/28/2026 21:57 | 2 | 16.14 |
| 09/28/2026 21:57 | 218 | 16.14 |
| 09/28/2026 21:57 | 32 | 16.14 |
| 09/28/2026 21:57 | 1 | 16.14 |
| 09/28/2026 21:57 | 2 | 16.14 |
| 09/28/2026 21:57 | 4 | 16.14 |
| 09/28/2026 21:57 | 61 | 16.14 |
| 09/28/2026 21:57 | 53 | 16.14 |
| 09/28/2026 21:57 | 100 | 16.14 |
| 09/28/2026 21:57 | 86 | 16.14 |
| 09/28/2026 21:57 | 3 | 16.14 |
| 09/28/2026 21:57 | 11 | 16.14 |
| 09/28/2026 21:57 | 143 | 16.14 |
| 09/28/2026 21:57 | 210 | 16.14 |
| 09/28/2026 21:57 | 400 | 16.14 |
| 09/28/2026 21:57 | 2 | 16.14 |
| 09/28/2026 21:57 | 580 | 16.14 |
| 09/28/2026 21:57 | 100 | 16.14 |
| 09/28/2026 21:57 | 34 | 16.14 |
| 09/28/2026 21:57 | 5 | 16.14 |
| 09/28/2026 21:57 | 190 | 16.14 |
| 09/28/2026 21:57 | 5 | 16.14 |
| 09/28/2026 21:57 | 270 | 16.14 |
| 09/28/2026 21:57 | 1 | 16.15 |
| 09/28/2026 21:57 | 1 | 16.15 |
| 09/28/2026 21:57 | 1 | 16.15 |
| 09/28/2026 21:57 | 3 | 16.15 |
| 09/28/2026 21:57 | 10 | 16.15 |
| 09/28/2026 21:57 | 90 | 16.15 |
| 09/28/2026 21:57 | 10 | 16.15 |
| 09/28/2026 21:57 | 2 | 16.15 |
| 09/28/2026 21:57 | 29 | 16.15 |
| 09/28/2026 21:57 | 3 | 16.15 |
| 09/28/2026 21:57 | 200 | 16.15 |
| 09/28/2026 21:57 | 90 | 16.15 |
| 09/28/2026 21:57 | 4 | 16.15 |
| 09/28/2026 21:57 | 146 | 16.15 |
| 09/28/2026 21:57 | 300 | 16.15 |
| 09/28/2026 21:57 | 100 | 16.15 |
| 09/28/2026 21:57 | 200 | 16.15 |
| 09/28/2026 21:57 | 1 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.155 |
| 09/28/2026 21:56 | 510 | 16.16 |
| 09/28/2026 21:56 | 20 | 16.16 |
| 09/28/2026 21:56 | 300 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.165 |
| 09/28/2026 21:56 | 100 | 16.165 |
| 09/28/2026 21:56 | 50 | 16.16 |
| 09/28/2026 21:56 | 550 | 16.16 |
| 09/28/2026 21:56 | 300 | 16.16 |
| 09/28/2026 21:56 | 200 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.16 |
| 09/28/2026 21:56 | 22 | 16.16 |
| 09/28/2026 21:56 | 178 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.16 |
| 09/28/2026 21:56 | 13 | 16.16 |
| 09/28/2026 21:56 | 94 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.16 |
| 09/28/2026 21:56 | 200 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.16 |
| 09/28/2026 21:56 | 100 | 16.16 |
| 09/28/2026 21:56 | 200 | 16.16 |
| 09/28/2026 21:56 | 200 | 16.16 |
| 09/28/2026 21:56 | 200 | 16.16 |
| 09/28/2026 21:56 | 200 | 16.16 |
| 09/28/2026 21:56 | 200 | 16.16 |
| 09/28/2026 21:56 | 500 | 16.155 |
| 09/28/2026 21:56 | 100 | 16.155 |
| 09/28/2026 21:56 | 100 | 16.155 |
| 09/28/2026 21:56 | 272 | 16.155 |
| 09/28/2026 21:56 | 90 | 16.15 |
| 09/28/2026 21:56 | 2 | 16.15 |
| 09/28/2026 21:56 | 2 | 16.15 |
| 09/28/2026 21:56 | 6 | 16.15 |
| 09/28/2026 21:56 | 4 | 16.15 |
| 09/28/2026 21:56 | 2 | 16.15 |
| 09/28/2026 21:56 | 20 | 16.15 |
| 09/28/2026 21:56 | 300 | 16.15 |
| 09/28/2026 21:56 | 128 | 16.15 |
| 09/28/2026 21:56 | 271 | 16.15 |
| 09/28/2026 21:56 | 10 | 16.15 |
| 09/28/2026 21:56 | 1 | 16.15 |
| 09/28/2026 21:56 | 1 | 16.15 |
| 09/28/2026 21:56 | 10 | 16.155 |
| 09/28/2026 21:56 | 262 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 500 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 87 | 16.15 |
| 09/28/2026 21:56 | 13 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 400 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 400 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 300 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 38 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 300 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 300 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 20 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 4 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 300 | 16.15 |
| 09/28/2026 21:56 | 200 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 300 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 41 | 16.15 |
| 09/28/2026 21:56 | 41 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 36 | 16.15 |
| 09/28/2026 21:56 | 4 | 16.15 |
| 09/28/2026 21:56 | 100 | 16.15 |
| 09/28/2026 21:56 | 233 | 16.145 |
| 09/28/2026 21:56 | 100 | 16.145 |
| 09/28/2026 21:56 | 100 | 16.145 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 300 | 16.14 |
| 09/28/2026 21:56 | 163 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 300 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 37 | 16.14 |
| 09/28/2026 21:56 | 200 | 16.14 |
| 09/28/2026 21:56 | 300 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 200 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 300 | 16.14 |
| 09/28/2026 21:56 | 22 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 4 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.14 |
| 09/28/2026 21:56 | 12 | 16.14 |
| 09/28/2026 21:56 | 300 | 16.14 |
| 09/28/2026 21:56 | 300 | 16.14 |
| 09/28/2026 21:56 | 100 | 16.135 |
| 09/28/2026 21:56 | 300 | 16.13 |
| 09/28/2026 21:56 | 20 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:56 | 300 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:56 | 200 | 16.13 |
| 09/28/2026 21:56 | 2 | 16.13 |
| 09/28/2026 21:56 | 46 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:56 | 3 | 16.13 |
| 09/28/2026 21:56 | 247 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.135 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:56 | 1 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:56 | 10 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:56 | 100 | 16.13 |
| 09/28/2026 21:55 | 4 | 16.14 |
| 09/28/2026 21:55 | 200 | 16.14 |
| 09/28/2026 21:55 | 90 | 16.14 |
| 09/28/2026 21:55 | 200 | 16.14 |
| 09/28/2026 21:55 | 50 | 16.14 |
| 09/28/2026 21:55 | 4 | 16.14 |
| 09/28/2026 21:55 | 1 | 16.14 |
| 09/28/2026 21:55 | 59 | 16.14 |
| 09/28/2026 21:55 | 400 | 16.14 |
| 09/28/2026 21:55 | 100 | 16.14 |
| 09/28/2026 21:55 | 100 | 16.135 |
| 09/28/2026 21:55 | 36 | 16.14 |
| 09/28/2026 21:55 | 64 | 16.14 |
| 09/28/2026 21:55 | 36 | 16.14 |
| 09/28/2026 21:55 | 269 | 16.14 |
| 09/28/2026 21:55 | 218 | 16.14 |
| 09/28/2026 21:55 | 122 | 16.14 |
| 09/28/2026 21:55 | 86 | 16.14 |
| 09/28/2026 21:55 | 14 | 16.14 |
| 09/28/2026 21:55 | 3 | 16.145 |
| 09/28/2026 21:55 | 272 | 16.145 |
| 09/28/2026 21:55 | 2400 | 16.15 |
| 09/28/2026 21:55 | 200 | 16.15 |
| 09/28/2026 21:55 | 100 | 16.15 |
| 09/28/2026 21:55 | 10 | 16.15 |
| 09/28/2026 21:55 | 35 | 16.15 |
| 09/28/2026 21:55 | 39 | 16.155 |
| 09/28/2026 21:55 | 61 | 16.155 |
| 09/28/2026 21:55 | 200 | 16.15 |
| 09/28/2026 21:55 | 200 | 16.15 |
| 09/28/2026 21:55 | 300 | 16.15 |
| 09/28/2026 21:55 | 500 | 16.15 |
| 09/28/2026 21:55 | 24 | 16.15 |
| 09/28/2026 21:55 | 300 | 16.14 |
| 09/28/2026 21:55 | 272 | 16.135 |
| 09/28/2026 21:55 | 349 | 16.14 |
| 09/28/2026 21:55 | 1 | 16.14 |
| 09/28/2026 21:55 | 76 | 16.15 |
| 09/28/2026 21:55 | 100 | 16.15 |
| 09/28/2026 21:55 | 100 | 16.15 |
| 09/28/2026 21:55 | 100 | 16.15 |
| 09/28/2026 21:55 | 71 | 16.15 |
| 09/28/2026 21:55 | 29 | 16.15 |
| 09/28/2026 21:55 | 71 | 16.15 |
| 09/28/2026 21:54 | 29 | 16.15 |
| 09/28/2026 21:54 | 20 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 1 | 16.15 |
| 09/28/2026 21:54 | 1 | 16.15 |
| 09/28/2026 21:54 | 31 | 16.15 |
| 09/28/2026 21:54 | 12 | 16.15 |
| 09/28/2026 21:54 | 298 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 2 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 53 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 92 | 16.15 |
| 09/28/2026 21:54 | 8 | 16.15 |
| 09/28/2026 21:54 | 92 | 16.15 |
| 09/28/2026 21:54 | 8 | 16.15 |
| 09/28/2026 21:54 | 47 | 16.15 |
| 09/28/2026 21:54 | 200 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 400 | 16.15 |
| 09/28/2026 21:54 | 20 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 12 | 16.15 |
| 09/28/2026 21:54 | 500 | 16.15 |
| 09/28/2026 21:54 | 84 | 16.15 |
| 09/28/2026 21:54 | 16 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.15 |
| 09/28/2026 21:54 | 100 | 16.145 |
| 09/28/2026 21:54 | 117 | 16.14 |
| 09/28/2026 21:54 | 100 | 16.14 |
| 09/28/2026 21:54 | 100 | 16.14 |
| 09/28/2026 21:54 | 300 | 16.14 |
| 09/28/2026 21:54 | 64 | 16.13 |
| 09/28/2026 21:54 | 300 | 16.14 |
| 09/28/2026 21:54 | 100 | 16.14 |
| 09/28/2026 21:54 | 1 | 16.14 |
| 09/28/2026 21:54 | 30 | 16.14 |
| 09/28/2026 21:54 | 100 | 16.16 |
| 09/28/2026 21:54 | 10 | 16.16 |
| 09/28/2026 21:54 | 1 | 16.16 |
| 09/28/2026 21:54 | 200 | 16.16 |
| 09/28/2026 21:54 | 1 | 16.16 |
| 09/28/2026 21:54 | 100 | 16.16 |
| 09/28/2026 21:54 | 1 | 16.16 |
| 09/28/2026 21:53 | 2 | 16.16 |
| 09/28/2026 21:53 | 109 | 16.16 |
| 09/28/2026 21:53 | 250 | 16.16 |
| 09/28/2026 21:53 | 16 | 16.17 |
| 09/28/2026 21:53 | 84 | 16.17 |
| 09/28/2026 21:53 | 3 | 16.17 |
| 09/28/2026 21:53 | 13 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 35 | 16.175 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 9 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 56 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 300 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 2 | 16.17 |
| 09/28/2026 21:53 | 98 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.165 |
| 09/28/2026 21:53 | 858 | 16.16 |
| 09/28/2026 21:53 | 401 | 16.16 |
| 09/28/2026 21:53 | 11 | 16.165 |
| 09/28/2026 21:53 | 1 | 16.165 |
| 09/28/2026 21:53 | 381 | 16.16 |
| 09/28/2026 21:53 | 100 | 16.165 |
| 09/28/2026 21:53 | 142 | 16.165 |
| 09/28/2026 21:53 | 16 | 16.16 |
| 09/28/2026 21:53 | 100 | 16.165 |
| 09/28/2026 21:53 | 272 | 16.165 |
| 09/28/2026 21:53 | 1 | 16.17 |
| 09/28/2026 21:53 | 5 | 16.17 |
| 09/28/2026 21:53 | 2 | 16.17 |
| 09/28/2026 21:53 | 49 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 300 | 16.17 |
| 09/28/2026 21:53 | 50 | 16.17 |
| 09/28/2026 21:53 | 50 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 146 | 16.17 |
| 09/28/2026 21:53 | 85 | 16.17 |
| 09/28/2026 21:53 | 73 | 16.17 |
| 09/28/2026 21:53 | 669 | 16.17 |
| 09/28/2026 21:53 | 59 | 16.17 |
| 09/28/2026 21:53 | 399 | 16.17 |
| 09/28/2026 21:53 | 96 | 16.17 |
| 09/28/2026 21:53 | 668 | 16.17 |
| 09/28/2026 21:53 | 251 | 16.17 |
| 09/28/2026 21:53 | 918 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 96 | 16.17 |
| 09/28/2026 21:53 | 4 | 16.17 |
| 09/28/2026 21:53 | 17 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 265 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 118 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 300 | 16.17 |
| 09/28/2026 21:53 | 49 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 163 | 16.17 |
| 09/28/2026 21:53 | 200 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 6 | 16.17 |
| 09/28/2026 21:53 | 94 | 16.17 |
| 09/28/2026 21:53 | 102 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 63 | 16.17 |
| 09/28/2026 21:53 | 137 | 16.17 |
| 09/28/2026 21:53 | 100 | 16.17 |
| 09/28/2026 21:53 | 300 | 16.17 |
| 09/28/2026 21:52 | 147 | 16.16 |
| 09/28/2026 21:52 | 10 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 272 | 16.165 |
| 09/28/2026 21:52 | 264 | 16.16 |
| 09/28/2026 21:52 | 1 | 16.16 |
| 09/28/2026 21:52 | 10 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 6 | 16.16 |
| 09/28/2026 21:52 | 6 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 94 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 163 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 137 | 16.16 |
| 09/28/2026 21:52 | 200 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 200 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 100 | 16.16 |
| 09/28/2026 21:52 | 60 | 16.16 |
| 09/28/2026 21:52 | 22 | 16.16 |
| 09/28/2026 21:52 | 11 | 16.16 |
| 09/28/2026 21:52 | 395 | 16.15 |
| 09/28/2026 21:52 | 100 | 16.155 |
| 09/28/2026 21:52 | 51 | 16.15 |
| 09/28/2026 21:52 | 75 | 16.15 |
| 09/28/2026 21:52 | 60 | 16.15 |
| 09/28/2026 21:52 | 400 | 16.15 |
| 09/28/2026 21:52 | 284 | 16.15 |
| 09/28/2026 21:52 | 100 | 16.15 |
| 09/28/2026 21:52 | 2 | 16.16 |
| 09/28/2026 21:52 | 2 | 16.16 |
| 09/28/2026 21:52 | 8 | 16.16 |
| 09/28/2026 21:52 | 10 | 16.16 |
| 09/28/2026 21:52 | 2 | 16.16 |
| 09/28/2026 21:52 | 387 | 16.16 |
| 09/28/2026 21:52 | 1 | 16.165 |
| 09/28/2026 21:51 | 100 | 16.16 |
| 09/28/2026 21:51 | 100 | 16.16 |
| 09/28/2026 21:51 | 492 | 16.16 |
| 09/28/2026 21:51 | 1 | 16.165 |
| 09/28/2026 21:51 | 168 | 16.16 |
| 09/28/2026 21:51 | 100 | 16.16 |
| 09/28/2026 21:51 | 30 | 16.16 |
| 09/28/2026 21:51 | 75 | 16.16 |
| 09/28/2026 21:51 | 4 | 16.16 |
| 09/28/2026 21:51 | 100 | 16.165 |
| 09/28/2026 21:51 | 667 | 16.16 |
| 09/28/2026 21:51 | 100 | 16.16 |
| 09/28/2026 21:51 | 65 | 16.16 |
| 09/28/2026 21:51 | 35 | 16.16 |
| 09/28/2026 21:51 | 14 | 16.16 |
| 09/28/2026 21:51 | 1 | 16.16 |
| 09/28/2026 21:51 | 100 | 16.16 |
| 09/28/2026 21:51 | 157 | 16.16 |
| 09/28/2026 21:51 | 100 | 16.165 |
| 09/28/2026 21:51 | 20 | 16.165 |
| 09/28/2026 21:51 | 143 | 16.16 |
| 09/28/2026 21:51 | 103 | 16.16 |
| 09/28/2026 21:51 | 7 | 16.16 |
| 09/28/2026 21:51 | 93 | 16.16 |
| 09/28/2026 21:51 | 57 | 16.16 |
| 09/28/2026 21:51 | 10 | 16.16 |
| 09/28/2026 21:51 | 150 | 16.16 |
| 09/28/2026 21:51 | 150 | 16.16 |
| 09/28/2026 21:51 | 150 | 16.16 |
| 09/28/2026 21:51 | 100 | 16.16 |
| 09/28/2026 21:51 | 180 | 16.16 |
| 09/28/2026 21:51 | 20 | 16.16 |
| 09/28/2026 21:50 | 100 | 16.16 |
| 09/28/2026 21:50 | 488 | 16.16 |
| 09/28/2026 21:50 | 282 | 16.16 |
| 09/28/2026 21:50 | 17 | 16.17 |
| 09/28/2026 21:50 | 171 | 16.17 |
| 09/28/2026 21:50 | 1 | 16.17 |
| 09/28/2026 21:50 | 100 | 16.17 |
| 09/28/2026 21:50 | 2 | 16.17 |
| 09/28/2026 21:50 | 250 | 16.17 |
| 09/28/2026 21:50 | 100 | 16.17 |
| 09/28/2026 21:50 | 100 | 16.18 |
| 09/28/2026 21:50 | 400 | 16.18 |
| 09/28/2026 21:50 | 150 | 16.18 |
| 09/28/2026 21:50 | 100 | 16.18 |
| 09/28/2026 21:50 | 200 | 16.18 |
| 09/28/2026 21:50 | 1 | 16.18 |
| 09/28/2026 21:50 | 1 | 16.18 |
| 09/28/2026 21:50 | 6 | 16.185 |
| 09/28/2026 21:49 | 523 | 16.18 |
| 09/28/2026 21:49 | 210 | 16.18 |
| 09/28/2026 21:49 | 48 | 16.18 |
| 09/28/2026 21:49 | 52 | 16.18 |
| 09/28/2026 21:49 | 500 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 194 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 400 | 16.18 |
| 09/28/2026 21:49 | 1131 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 94 | 16.18 |
| 09/28/2026 21:49 | 6 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 200 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 200 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 200 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 300 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 300 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.18 |
| 09/28/2026 21:49 | 300 | 16.18 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 272 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 200 | 16.17 |
| 09/28/2026 21:49 | 128 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 51 | 16.17 |
| 09/28/2026 21:49 | 272 | 16.165 |
| 09/28/2026 21:49 | 228 | 16.16 |
| 09/28/2026 21:49 | 100 | 16.165 |
| 09/28/2026 21:49 | 55 | 16.16 |
| 09/28/2026 21:49 | 100 | 16.16 |
| 09/28/2026 21:49 | 400 | 16.16 |
| 09/28/2026 21:49 | 5 | 16.16 |
| 09/28/2026 21:49 | 5 | 16.16 |
| 09/28/2026 21:49 | 100 | 16.165 |
| 09/28/2026 21:49 | 91 | 16.17 |
| 09/28/2026 21:49 | 9 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 20 | 16.17 |
| 09/28/2026 21:49 | 24 | 16.17 |
| 09/28/2026 21:49 | 7 | 16.17 |
| 09/28/2026 21:49 | 14 | 16.17 |
| 09/28/2026 21:49 | 39 | 16.17 |
| 09/28/2026 21:49 | 60 | 16.17 |
| 09/28/2026 21:49 | 1 | 16.17 |
| 09/28/2026 21:49 | 205 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 200 | 16.17 |
| 09/28/2026 21:49 | 95 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 200 | 16.17 |
| 09/28/2026 21:49 | 200 | 16.17 |
| 09/28/2026 21:49 | 12 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.17 |
| 09/28/2026 21:49 | 72 | 16.17 |
| 09/28/2026 21:49 | 100 | 16.165 |
| 09/28/2026 21:48 | 30 | 16.165 |
| 09/28/2026 21:48 | 9 | 16.165 |
| 09/28/2026 21:48 | 100 | 16.17 |
| 09/28/2026 21:48 | 100 | 16.17 |
| 09/28/2026 21:48 | 594 | 16.17 |
| 09/28/2026 21:48 | 100 | 16.17 |
| 09/28/2026 21:48 | 100 | 16.175 |
| 09/28/2026 21:48 | 100 | 16.175 |
| 09/28/2026 21:48 | 161 | 16.17 |
| 09/28/2026 21:48 | 139 | 16.17 |
| 09/28/2026 21:48 | 138 | 16.17 |
| 09/28/2026 21:48 | 300 | 16.17 |
| 09/28/2026 21:48 | 100 | 16.17 |
| 09/28/2026 21:48 | 400 | 16.17 |
| 09/28/2026 21:48 | 100 | 16.17 |
| 09/28/2026 21:48 | 100 | 16.17 |
| 09/28/2026 21:48 | 200 | 16.17 |
| 09/28/2026 21:48 | 165 | 16.165 |
| 09/28/2026 21:48 | 100 | 16.165 |
| 09/28/2026 21:48 | 100 | 16.165 |
| 09/28/2026 21:48 | 100 | 16.165 |
| 09/28/2026 21:48 | 100 | 16.165 |
| 09/28/2026 21:47 | 100 | 16.17 |
| 09/28/2026 21:47 | 100 | 16.17 |
| 09/28/2026 21:47 | 386 | 16.17 |
| 09/28/2026 21:47 | 1 | 16.17 |
| 09/28/2026 21:47 | 30 | 16.17 |
| 09/28/2026 21:47 | 272 | 16.175 |
| 09/28/2026 21:47 | 42 | 16.18 |
| 09/28/2026 21:47 | 57 | 16.18 |
| 09/28/2026 21:47 | 1 | 16.18 |
| 09/28/2026 21:47 | 65 | 16.18 |
| 09/28/2026 21:47 | 65 | 16.18 |
| 09/28/2026 21:47 | 85 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 70 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 200 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 200 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 20 | 16.18 |
| 09/28/2026 21:47 | 100 | 16.18 |
| 09/28/2026 21:47 | 200 | 16.18 |
| 09/28/2026 21:47 | 121 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 103 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 400 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 70 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 32 | 16.18 |
| 09/28/2026 21:46 | 400 | 16.18 |
| 09/28/2026 21:46 | 210 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 100 | 16.18 |
| 09/28/2026 21:46 | 23 | 16.18 |
| 09/28/2026 21:46 | 12 | 16.18 |
| 09/28/2026 21:46 | 8 | 16.18 |
| 09/28/2026 21:46 | 94 | 16.175 |
| 09/28/2026 21:46 | 272 | 16.175 |
| 09/28/2026 21:46 | 100 | 16.175 |
| 09/28/2026 21:46 | 35 | 16.17 |
| 09/28/2026 21:46 | 368 | 16.17 |
| 09/28/2026 21:46 | 85 | 16.17 |
| 09/28/2026 21:46 | 100 | 16.175 |
| 09/28/2026 21:46 | 100 | 16.175 |
| 09/28/2026 21:46 | 200 | 16.175 |
| 09/28/2026 21:46 | 165 | 16.175 |
| 09/28/2026 21:46 | 254 | 16.18 |
| 09/28/2026 21:46 | 67 | 16.18 |
| 09/28/2026 21:46 | 79 | 16.18 |
| 09/28/2026 21:46 | 20 | 16.18 |
| 09/28/2026 21:46 | 1 | 16.18 |
| 09/28/2026 21:45 | 497 | 16.18 |
| 09/28/2026 21:45 | 6 | 16.19 |
| 09/28/2026 21:45 | 100 | 16.20 |
| 09/28/2026 21:45 | 29 | 16.20 |
| 09/28/2026 21:45 | 100 | 16.20 |
| 09/28/2026 21:45 | 1 | 16.20 |
| 09/28/2026 21:45 | 100 | 16.205 |
| 09/28/2026 21:45 | 100 | 16.21 |
| 09/28/2026 21:45 | 100 | 16.21 |
| 09/28/2026 21:45 | 50 | 16.21 |
| 09/28/2026 21:45 | 100 | 16.21 |
| 09/28/2026 21:45 | 128 | 16.21 |
| 09/28/2026 21:45 | 100 | 16.21 |
| 09/28/2026 21:45 | 100 | 16.21 |
| 09/28/2026 21:45 | 272 | 16.215 |
| 09/28/2026 21:45 | 128 | 16.215 |
| 09/28/2026 21:45 | 72 | 16.215 |
| 09/28/2026 21:45 | 200 | 16.215 |
| 09/28/2026 21:45 | 100 | 16.215 |
| 09/28/2026 21:45 | 100 | 16.215 |
| 09/28/2026 21:45 | 100 | 16.215 |
| 09/28/2026 21:45 | 100 | 16.215 |
| 09/28/2026 21:45 | 100 | 16.215 |
| 09/28/2026 21:45 | 53 | 16.22 |
| 09/28/2026 21:45 | 3100 | 16.22 |
| 09/28/2026 21:45 | 79 | 16.22 |
| 09/28/2026 21:45 | 1 | 16.23 |
| 09/28/2026 21:45 | 99 | 16.23 |
| 09/28/2026 21:45 | 1 | 16.23 |
| 09/28/2026 21:45 | 690 | 16.23 |
| 09/28/2026 21:45 | 5 | 16.23 |
| 09/28/2026 21:45 | 100 | 16.235 |
| 09/28/2026 21:44 | 164 | 16.235 |
| 09/28/2026 21:44 | 57 | 16.235 |
| 09/28/2026 21:44 | 78 | 16.24 |
| 09/28/2026 21:44 | 15 | 16.24 |
| 09/28/2026 21:44 | 57 | 16.24 |
| 09/28/2026 21:44 | 443 | 16.24 |
| 09/28/2026 21:44 | 57 | 16.24 |
| 09/28/2026 21:44 | 43 | 16.24 |
| 09/28/2026 21:44 | 100 | 16.25 |
| 09/28/2026 21:44 | 400 | 16.25 |
| 09/28/2026 21:44 | 300 | 16.25 |
| 09/28/2026 21:44 | 500 | 16.25 |
| 09/28/2026 21:44 | 300 | 16.25 |
| 09/28/2026 21:44 | 100 | 16.25 |
| 09/28/2026 21:44 | 100 | 16.25 |
| 09/28/2026 21:44 | 300 | 16.25 |
| 09/28/2026 21:44 | 1 | 16.25 |
| 09/28/2026 21:44 | 3 | 16.25 |
| 09/28/2026 21:44 | 100 | 16.25 |
| 09/28/2026 21:44 | 5 | 16.25 |
| 09/28/2026 21:44 | 1 | 16.255 |
| 09/28/2026 21:43 | 72 | 16.255 |
| 09/28/2026 21:43 | 200 | 16.255 |
| 09/28/2026 21:42 | 98 | 16.26 |
| 09/28/2026 21:42 | 2 | 16.26 |
| 09/28/2026 21:42 | 100 | 16.26 |
| 09/28/2026 21:42 | 100 | 16.26 |
| 09/28/2026 21:42 | 1 | 16.26 |
| 09/28/2026 21:42 | 1 | 16.26 |
| 09/28/2026 21:42 | 7 | 16.26 |
| 09/28/2026 21:42 | 19 | 16.26 |
| 09/28/2026 21:42 | 100 | 16.26 |
| 09/28/2026 21:42 | 117 | 16.26 |
| 09/28/2026 21:42 | 200 | 16.26 |
| 09/28/2026 21:42 | 100 | 16.26 |
| 09/28/2026 21:42 | 20 | 16.26 |
| 09/28/2026 21:42 | 128 | 16.255 |
| 09/28/2026 21:42 | 272 | 16.255 |
| 09/28/2026 21:42 | 100 | 16.25 |
| 09/28/2026 21:42 | 3 | 16.25 |
| 09/28/2026 21:42 | 100 | 16.25 |
| 09/28/2026 21:42 | 100 | 16.25 |
| 09/28/2026 21:42 | 100 | 16.25 |
| 09/28/2026 21:42 | 100 | 16.25 |
| 09/28/2026 21:42 | 200 | 16.24 |
| 09/28/2026 21:42 | 40 | 16.24 |
| 09/28/2026 21:42 | 100 | 16.24 |
| 09/28/2026 21:42 | 5 | 16.24 |
| 09/28/2026 21:42 | 700 | 16.24 |
| 09/28/2026 21:42 | 200 | 16.24 |
| 09/28/2026 21:42 | 100 | 16.23 |
| 09/28/2026 21:42 | 191 | 16.23 |
| 09/28/2026 21:42 | 100 | 16.23 |
| 09/28/2026 21:42 | 109 | 16.23 |
| 09/28/2026 21:42 | 100 | 16.23 |
| 09/28/2026 21:42 | 100 | 16.23 |
| 09/28/2026 21:42 | 100 | 16.23 |
| 09/28/2026 21:42 | 20 | 16.23 |
| 09/28/2026 21:42 | 51 | 16.23 |
| 09/28/2026 21:42 | 91 | 16.23 |
| 09/28/2026 21:42 | 9 | 16.23 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 600 | 16.22 |
| 09/28/2026 21:41 | 400 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 200 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.22 |
| 09/28/2026 21:41 | 100 | 16.215 |
| 09/28/2026 21:41 | 212 | 16.215 |
| 09/28/2026 21:41 | 2 | 16.21 |
| 09/28/2026 21:41 | 93 | 16.21 |
| 09/28/2026 21:41 | 7 | 16.21 |
| 09/28/2026 21:41 | 274 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 23 | 16.21 |
| 09/28/2026 21:41 | 200 | 16.21 |
| 09/28/2026 21:41 | 208 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 116 | 16.21 |
| 09/28/2026 21:41 | 200 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 300 | 16.21 |
| 09/28/2026 21:41 | 377 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 51 | 16.21 |
| 09/28/2026 21:41 | 23 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 40 | 16.21 |
| 09/28/2026 21:41 | 3 | 16.21 |
| 09/28/2026 21:41 | 8 | 16.21 |
| 09/28/2026 21:41 | 26 | 16.21 |
| 09/28/2026 21:41 | 74 | 16.21 |
| 09/28/2026 21:41 | 80 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 100 | 16.21 |
| 09/28/2026 21:41 | 300 | 16.21 |
| 09/28/2026 21:41 | 190 | 16.21 |
| 09/28/2026 21:41 | 10 | 16.21 |
| 09/28/2026 21:41 | 200 | 16.20 |
| 09/28/2026 21:41 | 78 | 16.20 |
| 09/28/2026 21:41 | 20 | 16.20 |
| 09/28/2026 21:41 | 200 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.195 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 700 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 500 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 100 | 16.20 |
| 09/28/2026 21:41 | 700 | 16.20 |
| 09/28/2026 21:40 | 600 | 16.20 |
| 09/28/2026 21:40 | 100 | 16.20 |
| 09/28/2026 21:40 | 1 | 16.205 |
| 09/28/2026 21:40 | 29 | 16.205 |
| 09/28/2026 21:39 | 79 | 16.205 |
| 09/28/2026 21:39 | 100 | 16.205 |
| 09/28/2026 21:39 | 100 | 16.205 |
| 09/28/2026 21:39 | 150 | 16.205 |
| 09/28/2026 21:39 | 150 | 16.205 |
| 09/28/2026 21:39 | 78 | 16.21 |
| 09/28/2026 21:39 | 100 | 16.21 |
| 09/28/2026 21:39 | 100 | 16.21 |
| 09/28/2026 21:39 | 222 | 16.21 |
| 09/28/2026 21:39 | 100 | 16.21 |
| 09/28/2026 21:39 | 1 | 16.21 |
| 09/28/2026 21:39 | 138 | 16.21 |
| 09/28/2026 21:39 | 100 | 16.21 |
| 09/28/2026 21:39 | 800 | 16.21 |
| 09/28/2026 21:39 | 1 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.215 |
| 09/28/2026 21:38 | 600 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 200 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 200 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.21 |
| 09/28/2026 21:38 | 100 | 16.205 |
| 09/28/2026 21:38 | 100 | 16.205 |
| 09/28/2026 21:38 | 100 | 16.205 |
| 09/28/2026 21:38 | 100 | 16.205 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 200 | 16.20 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 12 | 16.20 |
| 09/28/2026 21:38 | 7 | 16.20 |
| 09/28/2026 21:38 | 96 | 16.20 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 200 | 16.20 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 100 | 16.20 |
| 09/28/2026 21:38 | 200 | 16.20 |
| 09/28/2026 21:38 | 23 | 16.20 |
| 09/28/2026 21:37 | 1 | 16.195 |
| 09/28/2026 21:36 | 200 | 16.20 |
| 09/28/2026 21:36 | 200 | 16.20 |
| 09/28/2026 21:36 | 300 | 16.20 |
| 09/28/2026 21:36 | 1 | 16.20 |
| 09/28/2026 21:36 | 200 | 16.20 |
| 09/28/2026 21:36 | 100 | 16.20 |
| 09/28/2026 21:36 | 100 | 16.20 |
| 09/28/2026 21:36 | 1 | 16.20 |
| 09/28/2026 21:35 | 200 | 16.21 |
| 09/28/2026 21:35 | 100 | 16.21 |
| 09/28/2026 21:35 | 1 | 16.21 |
| 09/28/2026 21:35 | 187 | 16.21 |
| 09/28/2026 21:35 | 13 | 16.21 |
| 09/28/2026 21:35 | 200 | 16.21 |
| 09/28/2026 21:35 | 100 | 16.21 |
| 09/28/2026 21:35 | 100 | 16.21 |
| 09/28/2026 21:35 | 7 | 16.21 |
| 09/28/2026 21:35 | 100 | 16.21 |
| 09/28/2026 21:35 | 400 | 16.21 |
| 09/28/2026 21:35 | 20 | 16.21 |
| 09/28/2026 21:34 | 100 | 16.22 |
| 09/28/2026 21:34 | 12 | 16.22 |
| 09/28/2026 21:34 | 100 | 16.22 |
| 09/28/2026 21:34 | 400 | 16.22 |
| 09/28/2026 21:34 | 100 | 16.22 |
| 09/28/2026 21:34 | 600 | 16.22 |
| 09/28/2026 21:34 | 100 | 16.22 |
| 09/28/2026 21:34 | 61 | 16.23 |
| 09/28/2026 21:34 | 540 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 200 | 16.23 |
| 09/28/2026 21:34 | 99 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 40 | 16.23 |
| 09/28/2026 21:34 | 200 | 16.23 |
| 09/28/2026 21:34 | 500 | 16.23 |
| 09/28/2026 21:34 | 114 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 5 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 5 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 176 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 5 | 16.24 |
| 09/28/2026 21:34 | 200 | 16.245 |
| 09/28/2026 21:34 | 100 | 16.25 |
| 09/28/2026 21:34 | 100 | 16.25 |
| 09/28/2026 21:34 | 100 | 16.25 |
| 09/28/2026 21:34 | 100 | 16.25 |
| 09/28/2026 21:34 | 100 | 16.25 |
| 09/28/2026 21:34 | 4 | 16.25 |
| 09/28/2026 21:34 | 49 | 16.25 |
| 09/28/2026 21:34 | 100 | 16.25 |
| 09/28/2026 21:34 | 400 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 28 | 16.24 |
| 09/28/2026 21:34 | 51 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 4 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 400 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 100 | 16.24 |
| 09/28/2026 21:34 | 272 | 16.235 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 200 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 2 | 16.23 |
| 09/28/2026 21:34 | 200 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 200 | 16.23 |
| 09/28/2026 21:34 | 100 | 16.23 |
| 09/28/2026 21:34 | 74 | 16.23 |
| 09/28/2026 21:33 | 11 | 16.23 |
| 09/28/2026 21:33 | 15 | 16.23 |
| 09/28/2026 21:33 | 100 | 16.23 |
| 09/28/2026 21:33 | 100 | 16.23 |
| 09/28/2026 21:33 | 27 | 16.235 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 200 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 20 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 150 | 16.215 |
| 09/28/2026 21:32 | 84 | 16.22 |
| 09/28/2026 21:32 | 300 | 16.22 |
| 09/28/2026 21:32 | 416 | 16.22 |
| 09/28/2026 21:32 | 400 | 16.22 |
| 09/28/2026 21:32 | 400 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 91 | 16.22 |
| 09/28/2026 21:32 | 25 | 16.22 |
| 09/28/2026 21:32 | 60 | 16.22 |
| 09/28/2026 21:32 | 40 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 96 | 16.23 |
| 09/28/2026 21:32 | 1 | 16.23 |
| 09/28/2026 21:32 | 2 | 16.23 |
| 09/28/2026 21:32 | 1 | 16.23 |
| 09/28/2026 21:32 | 53 | 16.235 |
| 09/28/2026 21:32 | 47 | 16.235 |
| 09/28/2026 21:32 | 157 | 16.235 |
| 09/28/2026 21:32 | 150 | 16.235 |
| 09/28/2026 21:32 | 100 | 16.24 |
| 09/28/2026 21:32 | 100 | 16.24 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 100 | 16.23 |
| 09/28/2026 21:32 | 200 | 16.23 |
| 09/28/2026 21:32 | 200 | 16.23 |
| 09/28/2026 21:32 | 200 | 16.23 |
| 09/28/2026 21:32 | 200 | 16.23 |
| 09/28/2026 21:32 | 165 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 123 | 16.22 |
| 09/28/2026 21:32 | 12 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 2 | 16.22 |
| 09/28/2026 21:32 | 200 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.22 |
| 09/28/2026 21:32 | 100 | 16.21 |
| 09/28/2026 21:32 | 100 | 16.21 |
| 09/28/2026 21:32 | 8 | 16.21 |
| 09/28/2026 21:32 | 100 | 16.21 |
| 09/28/2026 21:32 | 100 | 16.21 |
| 09/28/2026 21:32 | 100 | 16.21 |
| 09/28/2026 21:32 | 41 | 16.21 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 5 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 76 | 16.20 |
| 09/28/2026 21:32 | 24 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 71 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 29 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 200 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 100 | 16.20 |
| 09/28/2026 21:32 | 95 | 16.20 |
| 09/28/2026 21:31 | 100 | 16.195 |
| 09/28/2026 21:31 | 5 | 16.20 |
| 09/28/2026 21:31 | 100 | 16.20 |
| 09/28/2026 21:31 | 171 | 16.195 |
| 09/28/2026 21:31 | 128 | 16.195 |
| 09/28/2026 21:31 | 272 | 16.195 |
| 09/28/2026 21:31 | 100 | 16.195 |
| 09/28/2026 21:31 | 5 | 16.195 |
| 09/28/2026 21:30 | 200 | 16.19 |
| 09/28/2026 21:30 | 49 | 16.19 |
| 09/28/2026 21:30 | 100 | 16.19 |
| 09/28/2026 21:30 | 100 | 16.19 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 140 | 16.18 |
| 09/28/2026 21:30 | 42 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 5 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 100 | 16.18 |
| 09/28/2026 21:30 | 281 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 119 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 69 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 31 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 69 | 16.17 |
| 09/28/2026 21:30 | 200 | 16.17 |
| 09/28/2026 21:30 | 31 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 200 | 16.17 |
| 09/28/2026 21:30 | 300 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.175 |
| 09/28/2026 21:30 | 157 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 62 | 16.17 |
| 09/28/2026 21:30 | 11 | 16.17 |
| 09/28/2026 21:30 | 50 | 16.17 |
| 09/28/2026 21:30 | 39 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 61 | 16.17 |
| 09/28/2026 21:30 | 39 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 38 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 43 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 400 | 16.17 |
| 09/28/2026 21:30 | 124 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 76 | 16.17 |
| 09/28/2026 21:30 | 24 | 16.17 |
| 09/28/2026 21:30 | 100 | 16.17 |
| 09/28/2026 21:30 | 28 | 16.165 |
| 09/28/2026 21:30 | 272 | 16.165 |
| 09/28/2026 21:30 | 100 | 16.165 |
| 09/28/2026 21:29 | 1 | 16.165 |
| 09/28/2026 21:29 | 1 | 16.165 |
| 09/28/2026 21:29 | 2 | 16.165 |
| 09/28/2026 21:29 | 2 | 16.165 |
| 09/28/2026 21:29 | 100 | 16.165 |
| 09/28/2026 21:29 | 5 | 16.165 |
| 09/28/2026 21:29 | 1 | 16.165 |
| 09/28/2026 21:28 | 90 | 16.17 |
| 09/28/2026 21:28 | 100 | 16.17 |
| 09/28/2026 21:28 | 250 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 9 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 91 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 241 | 16.16 |
| 09/28/2026 21:28 | 300 | 16.16 |
| 09/28/2026 21:28 | 69 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 109 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 65 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 300 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 10 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:28 | 100 | 16.16 |
| 09/28/2026 21:26 | 164 | 16.155 |
| 09/28/2026 21:26 | 200 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.145 |
| 09/28/2026 21:26 | 23 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 300 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 200 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 433 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 200 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 200 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.15 |
| 09/28/2026 21:26 | 300 | 16.15 |
| 09/28/2026 21:26 | 1 | 16.15 |
| 09/28/2026 21:26 | 30 | 16.15 |
| 09/28/2026 21:26 | 2 | 16.15 |
| 09/28/2026 21:26 | 100 | 16.155 |
| 09/28/2026 21:26 | 100 | 16.155 |
| 09/28/2026 21:25 | 101 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 99 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 100 | 16.15 |
| 09/28/2026 21:25 | 200 | 16.15 |
| 09/28/2026 21:25 | 5 | 16.15 |
| 09/28/2026 21:25 | 39 | 16.15 |
| 09/28/2026 21:25 | 10 | 16.15 |
| 09/28/2026 21:25 | 90 | 16.15 |
| 09/28/2026 21:24 | 100 | 16.15 |
| 09/28/2026 21:24 | 10 | 16.15 |
| 09/28/2026 21:24 | 90 | 16.15 |
| 09/28/2026 21:24 | 10 | 16.15 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 50 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 97 | 16.14 |
| 09/28/2026 21:24 | 1 | 16.14 |
| 09/28/2026 21:24 | 1 | 16.14 |
| 09/28/2026 21:24 | 1 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 61 | 16.14 |
| 09/28/2026 21:24 | 239 | 16.14 |
| 09/28/2026 21:24 | 211 | 16.14 |
| 09/28/2026 21:24 | 189 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 100 | 16.14 |
| 09/28/2026 21:24 | 11 | 16.14 |
| 09/28/2026 21:23 | 91 | 16.13 |
| 09/28/2026 21:23 | 94 | 16.13 |
| 09/28/2026 21:23 | 105 | 16.13 |
| 09/28/2026 21:23 | 93 | 16.13 |
| 09/28/2026 21:23 | 1 | 16.13 |
| 09/28/2026 21:23 | 6 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 44 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 6 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 56 | 16.13 |
| 09/28/2026 21:23 | 3 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 6 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 100 | 16.13 |
| 09/28/2026 21:23 | 200 | 16.13 |
| 09/28/2026 21:23 | 11 | 16.13 |
| 09/28/2026 21:23 | 95 | 16.13 |
| 09/28/2026 21:23 | 5 | 16.13 |
| 09/28/2026 21:22 | 100 | 16.13 |
| 09/28/2026 21:22 | 24 | 16.13 |
| 09/28/2026 21:22 | 12 | 16.13 |
| 09/28/2026 21:22 | 100 | 16.13 |
| 09/28/2026 21:22 | 200 | 16.13 |
| 09/28/2026 21:22 | 199 | 16.13 |
| 09/28/2026 21:22 | 1 | 16.13 |
| 09/28/2026 21:22 | 100 | 16.13 |
| 09/28/2026 21:22 | 100 | 16.13 |
| 09/28/2026 21:22 | 88 | 16.125 |
| 09/28/2026 21:22 | 100 | 16.125 |
| 09/28/2026 21:22 | 100 | 16.125 |
| 09/28/2026 21:22 | 2 | 16.125 |
| 09/28/2026 21:22 | 6 | 16.125 |
| 09/28/2026 21:21 | 100 | 16.13 |
| 09/28/2026 21:21 | 100 | 16.13 |
| 09/28/2026 21:21 | 100 | 16.13 |
| 09/28/2026 21:21 | 100 | 16.13 |
| 09/28/2026 21:21 | 100 | 16.13 |
| 09/28/2026 21:21 | 100 | 16.13 |
| 09/28/2026 21:21 | 80 | 16.12 |
| 09/28/2026 21:21 | 100 | 16.12 |
| 09/28/2026 21:21 | 28 | 16.12 |
| 09/28/2026 21:21 | 98 | 16.12 |
| 09/28/2026 21:21 | 100 | 16.12 |
| 09/28/2026 21:21 | 100 | 16.12 |
| 09/28/2026 21:21 | 100 | 16.12 |
| 09/28/2026 21:21 | 94 | 16.12 |
| 09/28/2026 21:21 | 100 | 16.12 |
| 09/28/2026 21:21 | 6 | 16.12 |
| 09/28/2026 21:21 | 94 | 16.12 |
| 09/28/2026 21:20 | 6 | 16.12 |
| 09/28/2026 21:20 | 100 | 16.12 |
| 09/28/2026 21:20 | 100 | 16.12 |
| 09/28/2026 21:20 | 93 | 16.12 |
| 09/28/2026 21:20 | 7 | 16.12 |
| 09/28/2026 21:19 | 5 | 16.12 |
| 09/28/2026 21:19 | 100 | 16.11 |
| 09/28/2026 21:19 | 100 | 16.11 |
| 09/28/2026 21:19 | 100 | 16.11 |
| 09/28/2026 21:19 | 41 | 16.11 |
| 09/28/2026 21:19 | 100 | 16.11 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 14 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 200 | 16.10 |
| 09/28/2026 21:19 | 200 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.10 |
| 09/28/2026 21:19 | 100 | 16.095 |
| 09/28/2026 21:19 | 1 | 16.095 |
| 09/28/2026 21:19 | 1 | 16.095 |
| 09/28/2026 21:18 | 22 | 16.09 |
| 09/28/2026 21:18 | 1 | 16.09 |
| 09/28/2026 21:18 | 99 | 16.09 |
| 09/28/2026 21:18 | 1 | 16.09 |
| 09/28/2026 21:18 | 53 | 16.09 |
| 09/28/2026 21:18 | 161 | 16.09 |
| 09/28/2026 21:18 | 86 | 16.09 |
| 09/28/2026 21:18 | 600 | 16.09 |
| 09/28/2026 21:18 | 200 | 16.09 |
| 09/28/2026 21:18 | 400 | 16.09 |
| 09/28/2026 21:18 | 100 | 16.09 |
| 09/28/2026 21:18 | 100 | 16.09 |
| 09/28/2026 21:18 | 100 | 16.09 |
| 09/28/2026 21:18 | 100 | 16.09 |
| 09/28/2026 21:16 | 22 | 16.09 |
| 09/28/2026 21:16 | 70 | 16.09 |
| 09/28/2026 21:16 | 56 | 16.09 |
| 09/28/2026 21:16 | 44 | 16.09 |
| 09/28/2026 21:16 | 202 | 16.09 |
| 09/28/2026 21:16 | 100 | 16.09 |
| 09/28/2026 21:16 | 202 | 16.09 |
| 09/28/2026 21:16 | 100 | 16.09 |
| 09/28/2026 21:16 | 202 | 16.09 |
| 09/28/2026 21:16 | 100 | 16.09 |
| 09/28/2026 21:16 | 202 | 16.09 |
| 09/28/2026 21:16 | 100 | 16.09 |
| 09/28/2026 21:16 | 100 | 16.09 |
| 09/28/2026 21:16 | 1 | 16.09 |
| 09/28/2026 21:16 | 100 | 16.09 |
| 09/28/2026 21:16 | 100 | 16.09 |
| 09/28/2026 21:16 | 1 | 16.09 |
| 09/28/2026 21:16 | 99 | 16.095 |
| 09/28/2026 21:16 | 1 | 16.095 |
| 09/28/2026 21:15 | 5 | 16.095 |
| 09/28/2026 21:15 | 100 | 16.09 |
| 09/28/2026 21:15 | 93 | 16.09 |
| 09/28/2026 21:15 | 5 | 16.09 |
| 09/28/2026 21:15 | 1 | 16.09 |
| 09/28/2026 21:15 | 1 | 16.09 |
| 09/28/2026 21:14 | 100 | 16.10 |
| 09/28/2026 21:14 | 100 | 16.10 |
| 09/28/2026 21:14 | 400 | 16.10 |
| 09/28/2026 21:14 | 5 | 16.10 |
| 09/28/2026 21:14 | 90 | 16.10 |
| 09/28/2026 21:14 | 100 | 16.10 |
| 09/28/2026 21:14 | 2 | 16.10 |
| 09/28/2026 21:14 | 1000 | 16.11 |
| 09/28/2026 21:14 | 28 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 72 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 5 | 16.11 |
| 09/28/2026 21:14 | 476 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 1600 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.115 |
| 09/28/2026 21:14 | 100 | 16.115 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 300 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 23 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 12 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 100 | 16.11 |
| 09/28/2026 21:14 | 70 | 16.105 |
| 09/28/2026 21:14 | 28 | 16.105 |
| 09/28/2026 21:14 | 272 | 16.105 |
| 09/28/2026 21:13 | 27 | 16.105 |
| 09/28/2026 21:13 | 27 | 16.105 |
| 09/28/2026 21:10 | 5 | 16.105 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 40 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 60 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 40 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 59 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 200 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 200 | 16.09 |
| 09/28/2026 21:10 | 200 | 16.09 |
| 09/28/2026 21:10 | 200 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 271 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.085 |
| 09/28/2026 21:10 | 100 | 16.085 |
| 09/28/2026 21:10 | 400 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 12 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 88 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 12 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 88 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 1 | 16.09 |
| 09/28/2026 21:10 | 99 | 16.09 |
| 09/28/2026 21:10 | 1 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 287 | 16.09 |
| 09/28/2026 21:10 | 413 | 16.09 |
| 09/28/2026 21:10 | 400 | 16.09 |
| 09/28/2026 21:10 | 300 | 16.09 |
| 09/28/2026 21:10 | 100 | 16.09 |
| 09/28/2026 21:10 | 3600 | 16.09 |
| 09/28/2026 21:10 | 150 | 16.095 |
| 09/28/2026 21:10 | 150 | 16.095 |
| 09/28/2026 21:10 | 1 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 17 | 16.10 |
| 09/28/2026 21:10 | 400 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 83 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 219 | 16.10 |
| 09/28/2026 21:10 | 100 | 16.10 |
| 09/28/2026 21:10 | 181 | 16.10 |
| 09/28/2026 21:10 | 2 | 16.10 |
| 09/28/2026 21:10 | 98 | 16.10 |
| 09/28/2026 21:09 | 65 | 16.095 |
| 09/28/2026 21:08 | 1 | 16.095 |
| 09/28/2026 21:08 | 86 | 16.10 |
| 09/28/2026 21:08 | 100 | 16.10 |
| 09/28/2026 21:08 | 14 | 16.095 |
| 09/28/2026 21:08 | 50 | 16.095 |
| 09/28/2026 21:08 | 208 | 16.095 |
| 09/28/2026 21:08 | 100 | 16.10 |
| 09/28/2026 21:08 | 100 | 16.10 |
| 09/28/2026 21:08 | 172 | 16.10 |
| 09/28/2026 21:08 | 400 | 16.10 |
| 09/28/2026 21:08 | 100 | 16.10 |
| 09/28/2026 21:08 | 28 | 16.10 |
| 09/28/2026 21:08 | 81 | 16.10 |
| 09/28/2026 21:08 | 100 | 16.10 |
| 09/28/2026 21:08 | 200 | 16.10 |
| 09/28/2026 21:08 | 100 | 16.10 |
| 09/28/2026 21:08 | 272 | 16.095 |
| 09/28/2026 21:08 | 150 | 16.095 |
| 09/28/2026 21:08 | 150 | 16.095 |
| 09/28/2026 21:07 | 400 | 16.10 |
| 09/28/2026 21:07 | 100 | 16.10 |
| 09/28/2026 21:07 | 500 | 16.10 |
| 09/28/2026 21:07 | 50 | 16.10 |
| 09/28/2026 21:07 | 100 | 16.10 |
| 09/28/2026 21:07 | 28 | 16.10 |
| 09/28/2026 21:07 | 7 | 16.10 |
| 09/28/2026 21:07 | 5 | 16.105 |
| 09/28/2026 21:07 | 10 | 16.105 |
| 09/28/2026 21:07 | 272 | 16.105 |
| 09/28/2026 21:07 | 360 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 302 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 38 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 300 | 16.11 |
| 09/28/2026 21:07 | 1 | 16.11 |
| 09/28/2026 21:07 | 100 | 16.11 |
| 09/28/2026 21:07 | 200 | 16.11 |
| 09/28/2026 21:07 | 1 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 63 | 16.11 |
| 09/28/2026 21:04 | 37 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 51 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 49 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 188 | 16.11 |
| 09/28/2026 21:04 | 12 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 23 | 16.11 |
| 09/28/2026 21:04 | 41 | 16.11 |
| 09/28/2026 21:04 | 59 | 16.11 |
| 09/28/2026 21:04 | 45 | 16.11 |
| 09/28/2026 21:04 | 55 | 16.11 |
| 09/28/2026 21:04 | 45 | 16.11 |
| 09/28/2026 21:04 | 55 | 16.11 |
| 09/28/2026 21:04 | 95 | 16.11 |
| 09/28/2026 21:04 | 5 | 16.11 |
| 09/28/2026 21:04 | 95 | 16.11 |
| 09/28/2026 21:04 | 5 | 16.11 |
| 09/28/2026 21:04 | 48 | 16.11 |
| 09/28/2026 21:04 | 52 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 32 | 16.11 |
| 09/28/2026 21:04 | 44 | 16.11 |
| 09/28/2026 21:04 | 53 | 16.11 |
| 09/28/2026 21:04 | 47 | 16.11 |
| 09/28/2026 21:04 | 4 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 4 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 4 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 12 | 16.11 |
| 09/28/2026 21:04 | 96 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 4 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:04 | 1 | 16.11 |
| 09/28/2026 21:04 | 1 | 16.11 |
| 09/28/2026 21:04 | 1 | 16.11 |
| 09/28/2026 21:04 | 1 | 16.11 |
| 09/28/2026 21:04 | 100 | 16.11 |
| 09/28/2026 21:03 | 66 | 16.12 |
| 09/28/2026 21:03 | 200 | 16.12 |
| 09/28/2026 21:03 | 91 | 16.12 |
| 09/28/2026 21:03 | 109 | 16.12 |
| 09/28/2026 21:03 | 100 | 16.12 |
| 09/28/2026 21:03 | 378 | 16.12 |
| 09/28/2026 21:03 | 200 | 16.12 |
| 09/28/2026 21:03 | 100 | 16.12 |
| 09/28/2026 21:03 | 56 | 16.12 |
| 09/28/2026 21:03 | 100 | 16.12 |
| 09/28/2026 21:03 | 20 | 16.12 |
| 09/28/2026 21:03 | 200 | 16.12 |
| 09/28/2026 21:03 | 2 | 16.12 |
| 09/28/2026 21:03 | 200 | 16.12 |
| 09/28/2026 21:03 | 100 | 16.12 |
| 09/28/2026 21:03 | 100 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.125 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 850 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 200 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 20 | 16.12 |
| 09/28/2026 21:02 | 80 | 16.12 |
| 09/28/2026 21:02 | 70 | 16.12 |
| 09/28/2026 21:02 | 30 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 20 | 16.12 |
| 09/28/2026 21:02 | 80 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 20 | 16.12 |
| 09/28/2026 21:02 | 80 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 100 | 16.12 |
| 09/28/2026 21:02 | 48 | 16.12 |
| 09/28/2026 21:02 | 199 | 16.12 |
| 09/28/2026 21:02 | 3 | 16.115 |
| 09/28/2026 21:02 | 32 | 16.115 |
| 09/28/2026 21:01 | 1 | 16.12 |
| 09/28/2026 21:00 | 100 | 16.115 |
| 09/28/2026 21:00 | 50 | 16.11 |
| 09/28/2026 21:00 | 4 | 16.11 |
| 09/28/2026 21:00 | 6 | 16.11 |
| 09/28/2026 21:00 | 92 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 8 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 98 | 16.11 |
| 09/28/2026 21:00 | 2 | 16.11 |
| 09/28/2026 21:00 | 10 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 93 | 16.11 |
| 09/28/2026 21:00 | 7 | 16.11 |
| 09/28/2026 21:00 | 11 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 89 | 16.11 |
| 09/28/2026 21:00 | 11 | 16.11 |
| 09/28/2026 21:00 | 19 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 89 | 16.11 |
| 09/28/2026 21:00 | 11 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 200 | 16.11 |
| 09/28/2026 21:00 | 25 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 300 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 30 | 16.11 |
| 09/28/2026 21:00 | 30 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.105 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 29 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 1 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 71 | 16.11 |
| 09/28/2026 21:00 | 29 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 1 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 100 | 16.11 |
| 09/28/2026 21:00 | 5 | 16.115 |
| 09/28/2026 20:59 | 30 | 16.115 |
| 09/28/2026 20:59 | 272 | 16.115 |
| 09/28/2026 20:59 | 272 | 16.115 |
| 09/28/2026 20:59 | 272 | 16.115 |
| 09/28/2026 20:59 | 100 | 16.115 |
| 09/28/2026 20:59 | 50 | 16.12 |
| 09/28/2026 20:59 | 150 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.12 |
| 09/28/2026 20:59 | 200 | 16.12 |
| 09/28/2026 20:59 | 100 | 16.125 |
| 09/28/2026 20:59 | 99 | 16.13 |
| 09/28/2026 20:59 | 100 | 16.13 |
| 09/28/2026 20:59 | 1 | 16.13 |
| 09/28/2026 20:59 | 99 | 16.13 |
| 09/28/2026 20:59 | 100 | 16.13 |
| 09/28/2026 20:59 | 100 | 16.13 |
| 09/28/2026 20:59 | 100 | 16.13 |
| 09/28/2026 20:59 | 100 | 16.13 |
| 09/28/2026 20:59 | 100 | 16.13 |
| 09/28/2026 20:58 | 100 | 16.13 |
| 09/28/2026 20:58 | 100 | 16.13 |
| 09/28/2026 20:58 | 5 | 16.125 |
| 09/28/2026 20:58 | 100 | 16.12 |
| 09/28/2026 20:58 | 200 | 16.12 |
| 09/28/2026 20:58 | 95 | 16.11 |
| 09/28/2026 20:58 | 5 | 16.11 |
| 09/28/2026 20:58 | 100 | 16.11 |
| 09/28/2026 20:58 | 95 | 16.11 |
| 09/28/2026 20:58 | 5 | 16.11 |
| 09/28/2026 20:58 | 90 | 16.11 |
| 09/28/2026 20:58 | 10 | 16.11 |
| 09/28/2026 20:57 | 100 | 16.11 |
| 09/28/2026 20:57 | 200 | 16.11 |
| 09/28/2026 20:57 | 100 | 16.105 |
| 09/28/2026 20:57 | 100 | 16.105 |
| 09/28/2026 20:57 | 41 | 16.10 |
| 09/28/2026 20:57 | 100 | 16.10 |
| 09/28/2026 20:57 | 100 | 16.10 |
| 09/28/2026 20:57 | 1 | 16.10 |
| 09/28/2026 20:57 | 100 | 16.10 |
| 09/28/2026 20:57 | 60 | 16.095 |
| 09/28/2026 20:57 | 197 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 20 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 200 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 80 | 16.09 |
| 09/28/2026 20:57 | 20 | 16.09 |
| 09/28/2026 20:57 | 80 | 16.09 |
| 09/28/2026 20:57 | 20 | 16.09 |
| 09/28/2026 20:57 | 80 | 16.09 |
| 09/28/2026 20:57 | 87 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 316 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:57 | 100 | 16.09 |
| 09/28/2026 20:56 | 150 | 16.085 |
| 09/28/2026 20:56 | 199 | 16.09 |
| 09/28/2026 20:56 | 301 | 16.09 |
| 09/28/2026 20:56 | 200 | 16.09 |
| 09/28/2026 20:56 | 100 | 16.09 |
| 09/28/2026 20:56 | 1 | 16.09 |
| 09/28/2026 20:56 | 200 | 16.09 |
| 09/28/2026 20:56 | 200 | 16.09 |
| 09/28/2026 20:55 | 8 | 16.10 |
| 09/28/2026 20:55 | 1 | 16.10 |
| 09/28/2026 20:55 | 95 | 16.10 |
| 09/28/2026 20:55 | 5 | 16.10 |
| 09/28/2026 20:55 | 100 | 16.10 |
| 09/28/2026 20:55 | 95 | 16.10 |
| 09/28/2026 20:55 | 5 | 16.10 |
| 09/28/2026 20:55 | 10 | 16.10 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 67 | 16.085 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 165 | 16.09 |
| 09/28/2026 20:54 | 35 | 16.09 |
| 09/28/2026 20:54 | 100 | 16.09 |
| 09/28/2026 20:54 | 65 | 16.09 |
| 09/28/2026 20:54 | 10 | 16.09 |
| 09/28/2026 20:53 | 25 | 16.09 |
| 09/28/2026 20:53 | 91 | 16.08 |
| 09/28/2026 20:53 | 200 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 9 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.085 |
| 09/28/2026 20:53 | 24 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.075 |
| 09/28/2026 20:53 | 200 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 1 | 16.08 |
| 09/28/2026 20:53 | 1 | 16.08 |
| 09/28/2026 20:53 | 1 | 16.08 |
| 09/28/2026 20:53 | 25 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.085 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 50 | 16.09 |
| 09/28/2026 20:53 | 50 | 16.09 |
| 09/28/2026 20:53 | 50 | 16.09 |
| 09/28/2026 20:53 | 50 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 15 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 100 | 16.09 |
| 09/28/2026 20:53 | 15 | 16.09 |
| 09/28/2026 20:53 | 28 | 16.095 |
| 09/28/2026 20:53 | 272 | 16.095 |
| 09/28/2026 20:53 | 100 | 16.095 |
| 09/28/2026 20:53 | 395 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 33 | 16.08 |
| 09/28/2026 20:53 | 200 | 16.08 |
| 09/28/2026 20:53 | 300 | 16.085 |
| 09/28/2026 20:53 | 272 | 16.085 |
| 09/28/2026 20:53 | 200 | 16.09 |
| 09/28/2026 20:53 | 7 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 100 | 16.08 |
| 09/28/2026 20:53 | 32 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 68 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 200 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 200 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:53 | 100 | 16.07 |
| 09/28/2026 20:52 | 89 | 16.07 |
| 09/28/2026 20:52 | 11 | 16.07 |
| 09/28/2026 20:52 | 100 | 16.07 |
| 09/28/2026 20:52 | 89 | 16.07 |
| 09/28/2026 20:52 | 11 | 16.07 |
| 09/28/2026 20:52 | 89 | 16.07 |
| 09/28/2026 20:52 | 11 | 16.07 |
| 09/28/2026 20:51 | 100 | 16.06 |
| 09/28/2026 20:51 | 200 | 16.06 |
| 09/28/2026 20:51 | 12 | 16.06 |
| 09/28/2026 20:51 | 100 | 16.06 |
| 09/28/2026 20:51 | 100 | 16.06 |
| 09/28/2026 20:51 | 100 | 16.06 |
| 09/28/2026 20:51 | 100 | 16.06 |
| 09/28/2026 20:51 | 200 | 16.06 |
| 09/28/2026 20:51 | 100 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.06 |
| 09/28/2026 20:50 | 190 | 16.06 |
| 09/28/2026 20:50 | 200 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.06 |
| 09/28/2026 20:50 | 200 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.06 |
| 09/28/2026 20:50 | 110 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.06 |
| 09/28/2026 20:50 | 200 | 16.06 |
| 09/28/2026 20:50 | 200 | 16.06 |
| 09/28/2026 20:50 | 200 | 16.06 |
| 09/28/2026 20:50 | 200 | 16.06 |
| 09/28/2026 20:50 | 200 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.06 |
| 09/28/2026 20:50 | 10 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.065 |
| 09/28/2026 20:50 | 100 | 16.07 |
| 09/28/2026 20:50 | 3 | 16.06 |
| 09/28/2026 20:50 | 33 | 16.06 |
| 09/28/2026 20:50 | 164 | 16.06 |
| 09/28/2026 20:50 | 100 | 16.06 |
| 09/28/2026 20:50 | 358 | 16.06 |
| 09/28/2026 20:49 | 42 | 16.06 |
| 09/28/2026 20:48 | 100 | 16.06 |
| 09/28/2026 20:48 | 150 | 16.06 |
| 09/28/2026 20:48 | 100 | 16.05 |
| 09/28/2026 20:48 | 100 | 16.05 |
| 09/28/2026 20:48 | 200 | 16.05 |
| 09/28/2026 20:48 | 200 | 16.05 |
| 09/28/2026 20:48 | 200 | 16.05 |
| 09/28/2026 20:48 | 100 | 16.05 |
| 09/28/2026 20:48 | 4 | 16.05 |
| 09/28/2026 20:48 | 100 | 16.05 |
| 09/28/2026 20:48 | 36 | 16.05 |
| 09/28/2026 20:48 | 17 | 16.04 |
| 09/28/2026 20:48 | 83 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.04 |
| 09/28/2026 20:48 | 83 | 16.04 |
| 09/28/2026 20:48 | 100 | 16.035 |
| 09/28/2026 20:47 | 7 | 16.04 |
| 09/28/2026 20:47 | 5 | 16.04 |
| 09/28/2026 20:47 | 5 | 16.04 |
| 09/28/2026 20:47 | 100 | 16.04 |
| 09/28/2026 20:47 | 1 | 16.04 |
| 09/28/2026 20:47 | 200 | 16.04 |
| 09/28/2026 20:47 | 190 | 16.04 |
| 09/28/2026 20:47 | 10 | 16.04 |
| 09/28/2026 20:47 | 200 | 16.03 |
| 09/28/2026 20:47 | 200 | 16.03 |
| 09/28/2026 20:47 | 200 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 200 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 1 | 16.03 |
| 09/28/2026 20:47 | 100 | 16.03 |
| 09/28/2026 20:47 | 1 | 16.03 |
| 09/28/2026 20:46 | 100 | 16.025 |
| 09/28/2026 20:46 | 1 | 16.025 |
| 09/28/2026 20:45 | 100 | 16.02 |
| 09/28/2026 20:45 | 200 | 16.02 |
| 09/28/2026 20:45 | 1 | 16.02 |
| 09/28/2026 20:44 | 100 | 16.025 |
| 09/28/2026 20:44 | 100 | 16.025 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 552 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 90 | 16.03 |
| 09/28/2026 20:43 | 10 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 190 | 16.03 |
| 09/28/2026 20:43 | 200 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 90 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 400 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.035 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 1 | 16.03 |
| 09/28/2026 20:43 | 1 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 24 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 100 | 16.03 |
| 09/28/2026 20:43 | 247 | 16.03 |
| 09/28/2026 20:43 | 52 | 16.03 |
| 09/28/2026 20:42 | 1 | 16.03 |
| 09/28/2026 20:41 | 69 | 16.02 |
| 09/28/2026 20:41 | 76 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 8 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 8 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 8 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 131 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 8 | 16.02 |
| 09/28/2026 20:41 | 92 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 40 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 100 | 16.02 |
| 09/28/2026 20:41 | 400 | 16.02 |
| 09/28/2026 20:39 | 776 | 16.02 |
| 09/28/2026 20:39 | 3024 | 16.02 |
| 09/28/2026 20:38 | 34 | 16.03 |
| 09/28/2026 20:38 | 66 | 16.03 |
| 09/28/2026 20:38 | 84 | 16.03 |
| 09/28/2026 20:38 | 16 | 16.03 |
| 09/28/2026 20:38 | 84 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:38 | 16 | 16.03 |
| 09/28/2026 20:38 | 92 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:38 | 8 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:38 | 8 | 16.03 |
| 09/28/2026 20:38 | 192 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.03 |
| 09/28/2026 20:38 | 1 | 16.03 |
| 09/28/2026 20:38 | 1 | 16.03 |
| 09/28/2026 20:38 | 1 | 16.03 |
| 09/28/2026 20:38 | 5 | 16.03 |
| 09/28/2026 20:38 | 100 | 16.035 |
| 09/28/2026 20:38 | 100 | 16.035 |
| 09/28/2026 20:35 | 100 | 16.03 |
| 09/28/2026 20:35 | 100 | 16.03 |
| 09/28/2026 20:35 | 100 | 16.03 |
| 09/28/2026 20:34 | 1 | 16.03 |
| 09/28/2026 20:34 | 10 | 16.025 |
| 09/28/2026 20:34 | 100 | 16.02 |
| 09/28/2026 20:34 | 100 | 16.02 |
| 09/28/2026 20:34 | 200 | 16.02 |
| 09/28/2026 20:34 | 200 | 16.02 |
| 09/28/2026 20:34 | 100 | 16.02 |
| 09/28/2026 20:34 | 100 | 16.015 |
| 09/28/2026 20:34 | 27 | 16.01 |
| 09/28/2026 20:34 | 38 | 16.01 |
| 09/28/2026 20:34 | 51 | 16.01 |
| 09/28/2026 20:34 | 1 | 16.01 |
| 09/28/2026 20:34 | 5 | 16.01 |
| 09/28/2026 20:34 | 16 | 16.01 |
| 09/28/2026 20:34 | 200 | 16.01 |
| 09/28/2026 20:34 | 100 | 16.015 |
| 09/28/2026 20:34 | 173 | 16.015 |
| 09/28/2026 20:34 | 200 | 16.01 |
| 09/28/2026 20:34 | 100 | 16.01 |
| 09/28/2026 20:34 | 100 | 16.01 |
| 09/28/2026 20:34 | 100 | 16.01 |
| 09/28/2026 20:34 | 100 | 16.01 |
| 09/28/2026 20:34 | 100 | 16.01 |
| 09/28/2026 20:34 | 100 | 16.005 |
| 09/28/2026 20:34 | 300 | 16.00 |
| 09/28/2026 20:34 | 200 | 16.00 |
| 09/28/2026 20:34 | 100 | 16.00 |
| 09/28/2026 20:34 | 100 | 16.00 |
| 09/28/2026 20:34 | 100 | 16.00 |
| 09/28/2026 20:34 | 10 | 16.00 |
| 09/28/2026 20:34 | 100 | 16.00 |
| 09/28/2026 20:34 | 100 | 16.00 |
| 09/28/2026 20:34 | 100 | 16.00 |
| 09/28/2026 20:34 | 100 | 16.00 |
| 09/28/2026 20:34 | 1 | 16.00 |
| 09/28/2026 20:34 | 5 | 16.00 |
| 09/28/2026 20:34 | 10 | 16.00 |
| 09/28/2026 20:34 | 1 | 16.00 |
| 09/28/2026 20:34 | 43 | 16.00 |
| 09/28/2026 20:33 | 57 | 16.00 |
| 09/28/2026 20:32 | 100 | 16.01 |
| 09/28/2026 20:32 | 100 | 16.01 |
| 09/28/2026 20:32 | 100 | 16.01 |
| 09/28/2026 20:32 | 90 | 16.01 |
| 09/28/2026 20:32 | 1 | 16.01 |
| 09/28/2026 20:32 | 50 | 16.01 |
| 09/28/2026 20:31 | 5 | 16.015 |
| 09/28/2026 20:31 | 5 | 16.015 |
| 09/28/2026 20:31 | 100 | 16.015 |
| 09/28/2026 20:31 | 100 | 16.01 |
| 09/28/2026 20:31 | 99 | 16.01 |
| 09/28/2026 20:31 | 1 | 16.01 |
| 09/28/2026 20:31 | 100 | 16.01 |
| 09/28/2026 20:31 | 100 | 16.01 |
| 09/28/2026 20:31 | 299 | 16.01 |
| 09/28/2026 20:31 | 1 | 16.01 |
| 09/28/2026 20:30 | 150 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 44 | 16.01 |
| 09/28/2026 20:30 | 300 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 500 | 16.01 |
| 09/28/2026 20:30 | 49 | 16.02 |
| 09/28/2026 20:30 | 151 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 1 | 16.02 |
| 09/28/2026 20:30 | 50 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.025 |
| 09/28/2026 20:30 | 3 | 16.025 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.02 |
| 09/28/2026 20:30 | 12 | 16.02 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 10 | 16.01 |
| 09/28/2026 20:30 | 200 | 16.01 |
| 09/28/2026 20:30 | 11 | 16.01 |
| 09/28/2026 20:30 | 11 | 16.01 |
| 09/28/2026 20:30 | 89 | 16.01 |
| 09/28/2026 20:30 | 11 | 16.01 |
| 09/28/2026 20:30 | 89 | 16.01 |
| 09/28/2026 20:30 | 75 | 16.01 |
| 09/28/2026 20:30 | 25 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 39 | 16.01 |
| 09/28/2026 20:30 | 61 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 3 | 16.01 |
| 09/28/2026 20:30 | 97 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 100 | 16.01 |
| 09/28/2026 20:30 | 10 | 16.01 |
| 09/28/2026 20:30 | 5 | 16.01 |
| 09/28/2026 20:30 | 49 | 16.01 |
| 09/28/2026 20:29 | 1 | 16.015 |
| 09/28/2026 20:29 | 13 | 16.015 |
| 09/28/2026 20:27 | 5 | 16.015 |
| 09/28/2026 20:27 | 2 | 16.02 |
| 09/28/2026 20:27 | 98 | 16.02 |
| 09/28/2026 20:27 | 5 | 16.02 |
| 09/28/2026 20:27 | 95 | 16.02 |
| 09/28/2026 20:27 | 100 | 16.02 |
| 09/28/2026 20:27 | 97 | 16.02 |
| 09/28/2026 20:27 | 3 | 16.02 |
| 09/28/2026 20:27 | 100 | 16.02 |
| 09/28/2026 20:27 | 100 | 16.02 |
| 09/28/2026 20:27 | 100 | 16.02 |
| 09/28/2026 20:27 | 100 | 16.02 |
| 09/28/2026 20:27 | 3 | 16.02 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 1 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 200 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.035 |
| 09/28/2026 20:27 | 95 | 16.035 |
| 09/28/2026 20:27 | 100 | 16.035 |
| 09/28/2026 20:27 | 173 | 16.035 |
| 09/28/2026 20:27 | 2000 | 16.03 |
| 09/28/2026 20:27 | 152 | 16.03 |
| 09/28/2026 20:27 | 300 | 16.03 |
| 09/28/2026 20:27 | 36 | 16.03 |
| 09/28/2026 20:27 | 300 | 16.035 |
| 09/28/2026 20:27 | 138 | 16.03 |
| 09/28/2026 20:27 | 90 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 10 | 16.03 |
| 09/28/2026 20:27 | 89 | 16.03 |
| 09/28/2026 20:27 | 1 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 72 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 73 | 16.03 |
| 09/28/2026 20:27 | 27 | 16.03 |
| 09/28/2026 20:27 | 73 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 99 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 28 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 100 | 16.03 |
| 09/28/2026 20:27 | 200 | 16.03 |
| 09/28/2026 20:27 | 99 | 16.03 |
| 09/28/2026 20:26 | 1 | 16.03 |
| 09/28/2026 20:25 | 7 | 16.025 |
| 09/28/2026 20:24 | 100 | 16.02 |
| 09/28/2026 20:24 | 100 | 16.03 |
| 09/28/2026 20:24 | 5 | 16.03 |
| 09/28/2026 20:24 | 100 | 16.04 |
| 09/28/2026 20:24 | 106 | 16.04 |
| 09/28/2026 20:24 | 100 | 16.04 |
| 09/28/2026 20:24 | 94 | 16.04 |
| 09/28/2026 20:24 | 100 | 16.04 |
| 09/28/2026 20:24 | 100 | 16.04 |
| 09/28/2026 20:24 | 246 | 16.04 |
| 09/28/2026 20:24 | 1 | 16.04 |
| 09/28/2026 20:24 | 300 | 16.04 |
| 09/28/2026 20:24 | 90 | 16.04 |
| 09/28/2026 20:23 | 100 | 16.05 |
| 09/28/2026 20:23 | 100 | 16.05 |
| 09/28/2026 20:22 | 41 | 16.05 |
| 09/28/2026 20:22 | 173 | 16.04 |
| 09/28/2026 20:22 | 150 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 150 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 22 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 1402 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 298 | 16.05 |
| 09/28/2026 20:22 | 20 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 2 | 16.05 |
| 09/28/2026 20:22 | 10 | 16.05 |
| 09/28/2026 20:22 | 100 | 16.05 |
| 09/28/2026 20:22 | 13 | 16.055 |
| 09/28/2026 20:22 | 1 | 16.055 |
| 09/28/2026 20:21 | 8 | 16.055 |
| 09/28/2026 20:21 | 5 | 16.055 |
| 09/28/2026 20:21 | 10 | 16.06 |
| 09/28/2026 20:21 | 100 | 16.05 |
| 09/28/2026 20:20 | 100 | 16.05 |
| 09/28/2026 20:20 | 100 | 16.05 |
| 09/28/2026 20:20 | 14 | 16.05 |
| 09/28/2026 20:20 | 200 | 16.05 |
| 09/28/2026 20:20 | 200 | 16.05 |
| 09/28/2026 20:20 | 200 | 16.05 |
| 09/28/2026 20:20 | 95 | 16.05 |
| 09/28/2026 20:20 | 11 | 16.05 |
| 09/28/2026 20:20 | 84 | 16.05 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 160 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 40 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 93 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 300 | 16.04 |
| 09/28/2026 20:20 | 7 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 3 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 300 | 16.04 |
| 09/28/2026 20:20 | 23 | 16.04 |
| 09/28/2026 20:20 | 97 | 16.04 |
| 09/28/2026 20:20 | 77 | 16.04 |
| 09/28/2026 20:20 | 30 | 16.04 |
| 09/28/2026 20:20 | 100 | 16.04 |
| 09/28/2026 20:20 | 3 | 16.04 |
| 09/28/2026 20:20 | 20 | 16.04 |
| 09/28/2026 20:18 | 100 | 16.03 |
| 09/28/2026 20:18 | 100 | 16.03 |
| 09/28/2026 20:18 | 100 | 16.03 |
| 09/28/2026 20:18 | 100 | 16.03 |
| 09/28/2026 20:18 | 200 | 16.03 |
| 09/28/2026 20:18 | 100 | 16.03 |
| 09/28/2026 20:18 | 23 | 16.03 |
| 09/28/2026 20:18 | 3 | 16.03 |
| 09/28/2026 20:18 | 1 | 16.04 |
| 09/28/2026 20:18 | 194 | 16.04 |
| 09/28/2026 20:17 | 6 | 16.04 |
| 09/28/2026 20:17 | 49 | 16.04 |
| 09/28/2026 20:17 | 5 | 16.04 |
| 09/28/2026 20:17 | 100 | 16.045 |
| 09/28/2026 20:17 | 100 | 16.045 |
| 09/28/2026 20:17 | 100 | 16.045 |
| 09/28/2026 20:17 | 199 | 16.05 |
| 09/28/2026 20:17 | 1 | 16.05 |
| 09/28/2026 20:17 | 100 | 16.05 |
| 09/28/2026 20:17 | 7 | 16.05 |
| 09/28/2026 20:17 | 100 | 16.06 |
| 09/28/2026 20:17 | 200 | 16.06 |
| 09/28/2026 20:17 | 100 | 16.06 |
| 09/28/2026 20:17 | 1 | 16.06 |
| 09/28/2026 20:17 | 200 | 16.06 |
| 09/28/2026 20:17 | 100 | 16.065 |
| 09/28/2026 20:17 | 100 | 16.065 |
| 09/28/2026 20:17 | 100 | 16.065 |
| 09/28/2026 20:16 | 200 | 16.065 |
| 09/28/2026 20:15 | 100 | 16.065 |
| 09/28/2026 20:15 | 1 | 16.08 |
| 09/28/2026 20:15 | 200 | 16.08 |
| 09/28/2026 20:15 | 20 | 16.08 |
| 09/28/2026 20:14 | 46 | 16.085 |
| 09/28/2026 20:14 | 200 | 16.08 |
| 09/28/2026 20:14 | 100 | 16.08 |
| 09/28/2026 20:14 | 100 | 16.08 |
| 09/28/2026 20:14 | 2 | 16.08 |
| 09/28/2026 20:14 | 29 | 16.08 |
| 09/28/2026 20:14 | 100 | 16.08 |
| 09/28/2026 20:14 | 99 | 16.08 |
| 09/28/2026 20:14 | 1 | 16.08 |
| 09/28/2026 20:14 | 300 | 16.07 |
| 09/28/2026 20:14 | 26 | 16.07 |
| 09/28/2026 20:14 | 74 | 16.07 |
| 09/28/2026 20:14 | 56 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 44 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 12 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 190 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 100 | 16.07 |
| 09/28/2026 20:14 | 11 | 16.07 |
| 09/28/2026 20:13 | 73 | 16.065 |
| 09/28/2026 20:13 | 74 | 16.07 |
| 09/28/2026 20:13 | 5 | 16.07 |
| 09/28/2026 20:13 | 5 | 16.07 |
| 09/28/2026 20:13 | 100 | 16.065 |
| 09/28/2026 20:13 | 5 | 16.07 |
| 09/28/2026 20:13 | 200 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 200 | 16.07 |
| 09/28/2026 20:12 | 5 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 95 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 105 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 195 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.07 |
| 09/28/2026 20:12 | 5 | 16.07 |
| 09/28/2026 20:12 | 100 | 16.075 |
| 09/28/2026 20:12 | 100 | 16.075 |
| 09/28/2026 20:12 | 27 | 16.075 |
| 09/28/2026 20:12 | 100 | 16.075 |
| 09/28/2026 20:12 | 173 | 16.075 |
| 09/28/2026 20:12 | 200 | 16.08 |
| 09/28/2026 20:12 | 2800 | 16.08 |
| 09/28/2026 20:12 | 5 | 16.08 |
| 09/28/2026 20:12 | 3 | 16.08 |
| 09/28/2026 20:12 | 3 | 16.08 |
| 09/28/2026 20:12 | 100 | 16.085 |
| 09/28/2026 20:12 | 173 | 16.085 |
| 09/28/2026 20:12 | 100 | 16.085 |
| 09/28/2026 20:12 | 100 | 16.09 |
| 09/28/2026 20:12 | 100 | 16.09 |
| 09/28/2026 20:12 | 88 | 16.09 |
| 09/28/2026 20:12 | 12 | 16.09 |
| 09/28/2026 20:12 | 88 | 16.09 |
| 09/28/2026 20:12 | 100 | 16.09 |
| 09/28/2026 20:12 | 5 | 16.09 |
| 09/28/2026 20:12 | 100 | 16.09 |
| 09/28/2026 20:12 | 12 | 16.09 |
| 09/28/2026 20:12 | 80 | 16.095 |
| 09/28/2026 20:12 | 77 | 16.095 |
| 09/28/2026 20:11 | 88 | 16.09 |
| 09/28/2026 20:11 | 12 | 16.09 |
| 09/28/2026 20:11 | 88 | 16.09 |
| 09/28/2026 20:11 | 12 | 16.09 |
| 09/28/2026 20:10 | 1 | 16.095 |
| 09/28/2026 20:09 | 100 | 16.10 |
| 09/28/2026 20:09 | 100 | 16.10 |
| 09/28/2026 20:09 | 66 | 16.10 |
| 09/28/2026 20:09 | 34 | 16.10 |
| 09/28/2026 20:09 | 7 | 16.10 |
| 09/28/2026 20:09 | 5 | 16.10 |
| 09/28/2026 20:09 | 100 | 16.10 |
| 09/28/2026 20:09 | 100 | 16.10 |
| 09/28/2026 20:09 | 268 | 16.10 |
| 09/28/2026 20:09 | 100 | 16.10 |
| 09/28/2026 20:09 | 132 | 16.10 |
| 09/28/2026 20:08 | 50 | 16.10 |
| 09/28/2026 20:08 | 49 | 16.10 |
| 09/28/2026 20:08 | 100 | 16.10 |
| 09/28/2026 20:08 | 56 | 16.10 |
| 09/28/2026 20:08 | 100 | 16.10 |
| 09/28/2026 20:07 | 150 | 16.095 |
| 09/28/2026 20:07 | 100 | 16.10 |
| 09/28/2026 20:07 | 5 | 16.10 |
| 09/28/2026 20:06 | 33 | 16.11 |
| 09/28/2026 20:06 | 99 | 16.11 |
| 09/28/2026 20:06 | 1 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 599 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 200 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 50 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 14 | 16.11 |
| 09/28/2026 20:06 | 86 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 14 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 54 | 16.115 |
| 09/28/2026 20:06 | 46 | 16.115 |
| 09/28/2026 20:06 | 127 | 16.115 |
| 09/28/2026 20:06 | 173 | 16.115 |
| 09/28/2026 20:06 | 209 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 90 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 420 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 181 | 16.11 |
| 09/28/2026 20:06 | 139 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 61 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 59 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 41 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 95 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 100 | 16.11 |
| 09/28/2026 20:06 | 72 | 16.11 |
| 09/28/2026 20:06 | 53 | 16.11 |
| 09/28/2026 20:05 | 7 | 16.105 |
| 09/28/2026 20:05 | 100 | 16.105 |
| 09/28/2026 20:05 | 46 | 16.11 |
| 09/28/2026 20:04 | 100 | 16.105 |
| 09/28/2026 20:04 | 200 | 16.10 |
| 09/28/2026 20:04 | 100 | 16.10 |
| 09/28/2026 20:04 | 100 | 16.10 |
| 09/28/2026 20:04 | 100 | 16.10 |
| 09/28/2026 20:04 | 3400 | 16.10 |
| 09/28/2026 20:04 | 20 | 16.10 |
| 09/28/2026 20:04 | 90 | 16.10 |
| 09/28/2026 20:04 | 100 | 16.105 |
| 09/28/2026 20:03 | 57 | 16.10 |
| 09/28/2026 20:03 | 43 | 16.10 |
| 09/28/2026 20:03 | 190 | 16.10 |
| 09/28/2026 20:03 | 100 | 16.10 |
| 09/28/2026 20:03 | 20 | 16.10 |
| 09/28/2026 20:03 | 100 | 16.09 |
| 09/28/2026 20:03 | 100 | 16.09 |
| 09/28/2026 20:03 | 200 | 16.09 |
| 09/28/2026 20:03 | 100 | 16.095 |
| 09/28/2026 20:03 | 100 | 16.09 |
| 09/28/2026 20:02 | 100 | 16.10 |
| 09/28/2026 20:02 | 100 | 16.105 |
| 09/28/2026 20:01 | 1 | 16.11 |
| 09/28/2026 20:01 | 5 | 16.105 |
| 09/28/2026 20:00 | 10 | 16.105 |
| 09/28/2026 20:00 | 138 | 16.10 |
| 09/28/2026 20:00 | 1 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 2 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 100 | 16.11 |
| 09/28/2026 20:00 | 2 | 16.11 |
| 09/28/2026 20:00 | 48 | 16.11 |
| 09/28/2026 20:00 | 60 | 16.13 |
| 09/28/2026 20:00 | 100 | 16.135 |
| 09/28/2026 19:59 | 2 | 16.135 |
| 09/28/2026 19:59 | 5 | 16.14 |
| 09/28/2026 19:58 | 5 | 16.14 |
| 09/28/2026 19:58 | 4 | 16.135 |
| 09/28/2026 19:58 | 190 | 16.13 |
| 09/28/2026 19:58 | 10 | 16.13 |
| 09/28/2026 19:58 | 100 | 16.13 |
| 09/28/2026 19:58 | 100 | 16.13 |
| 09/28/2026 19:58 | 7 | 16.14 |
| 09/28/2026 19:58 | 51 | 16.145 |
| 09/28/2026 19:58 | 81 | 16.15 |
| 09/28/2026 19:58 | 100 | 16.15 |
| 09/28/2026 19:58 | 100 | 16.15 |
| 09/28/2026 19:58 | 52 | 16.15 |
| 09/28/2026 19:58 | 100 | 16.15 |
| 09/28/2026 19:58 | 200 | 16.15 |
| 09/28/2026 19:58 | 100 | 16.15 |
| 09/28/2026 19:58 | 100 | 16.15 |
| 09/28/2026 19:58 | 167 | 16.15 |
| 09/28/2026 19:58 | 100 | 16.15 |
| 09/28/2026 19:58 | 52 | 16.15 |
| 09/28/2026 19:58 | 48 | 16.15 |
| 09/28/2026 19:58 | 2 | 16.15 |
| 09/28/2026 19:58 | 50 | 16.15 |
| 09/28/2026 19:58 | 90 | 16.15 |
| 09/28/2026 19:58 | 100 | 16.15 |
| 09/28/2026 19:58 | 200 | 16.15 |
| 09/28/2026 19:58 | 200 | 16.15 |
| 09/28/2026 19:58 | 86 | 16.15 |
| 09/28/2026 19:58 | 10 | 16.15 |
| 09/28/2026 19:57 | 100 | 16.15 |
| 09/28/2026 19:57 | 4 | 16.15 |
| 09/28/2026 19:57 | 2 | 16.15 |
| 09/28/2026 19:57 | 90 | 16.14 |
| 09/28/2026 19:57 | 195 | 16.14 |
| 09/28/2026 19:56 | 5 | 16.14 |
| 09/28/2026 19:56 | 1862 | 16.13 |
| 09/28/2026 19:56 | 39 | 16.13 |
| 09/28/2026 19:56 | 50 | 16.13 |
| 09/28/2026 19:56 | 200 | 16.13 |
| 09/28/2026 19:56 | 100 | 16.13 |
| 09/28/2026 19:56 | 200 | 16.13 |
| 09/28/2026 19:56 | 72 | 16.13 |
| 09/28/2026 19:56 | 200 | 16.13 |
| 09/28/2026 19:56 | 100 | 16.135 |
| 09/28/2026 19:56 | 138 | 16.135 |
| 09/28/2026 19:56 | 90 | 16.13 |
| 09/28/2026 19:56 | 100 | 16.13 |
| 09/28/2026 19:56 | 200 | 16.13 |
| 09/28/2026 19:56 | 15 | 16.13 |
| 09/28/2026 19:56 | 200 | 16.13 |
| 09/28/2026 19:56 | 100 | 16.13 |
| 09/28/2026 19:56 | 100 | 16.12 |
| 09/28/2026 19:56 | 200 | 16.12 |
| 09/28/2026 19:56 | 100 | 16.12 |
| 09/28/2026 19:56 | 100 | 16.12 |
| 09/28/2026 19:56 | 160 | 16.12 |
| 09/28/2026 19:56 | 100 | 16.12 |
| 09/28/2026 19:56 | 100 | 16.12 |
| 09/28/2026 19:55 | 25 | 16.12 |
| 09/28/2026 19:55 | 5 | 16.125 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 195 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 19 | 16.13 |
| 09/28/2026 19:55 | 81 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 350 | 16.13 |
| 09/28/2026 19:55 | 100 | 16.13 |
| 09/28/2026 19:55 | 50 | 16.13 |
| 09/28/2026 19:54 | 100 | 16.14 |
| 09/28/2026 19:54 | 1 | 16.14 |
| 09/28/2026 19:54 | 100 | 16.13 |
| 09/28/2026 19:54 | 100 | 16.13 |
| 09/28/2026 19:54 | 100 | 16.13 |
| 09/28/2026 19:54 | 100 | 16.13 |
| 09/28/2026 19:54 | 25 | 16.13 |
| 09/28/2026 19:54 | 4 | 16.125 |
| 09/28/2026 19:54 | 75 | 16.13 |
| 09/28/2026 19:54 | 25 | 16.13 |
| 09/28/2026 19:53 | 1 | 16.13 |
| 09/28/2026 19:53 | 100 | 16.12 |
| 09/28/2026 19:53 | 100 | 16.12 |
| 09/28/2026 19:53 | 100 | 16.12 |
| 09/28/2026 19:53 | 100 | 16.12 |
| 09/28/2026 19:53 | 124 | 16.12 |
| 09/28/2026 19:53 | 76 | 16.12 |
| 09/28/2026 19:53 | 24 | 16.12 |
| 09/28/2026 19:53 | 1 | 16.12 |
| 09/28/2026 19:52 | 10 | 16.12 |
| 09/28/2026 19:52 | 100 | 16.11 |
| 09/28/2026 19:52 | 100 | 16.11 |
| 09/28/2026 19:52 | 100 | 16.11 |
| 09/28/2026 19:52 | 85 | 16.11 |
| 09/28/2026 19:52 | 5 | 16.11 |
| 09/28/2026 19:52 | 10 | 16.11 |
| 09/28/2026 19:52 | 10 | 16.11 |
| 09/28/2026 19:52 | 100 | 16.10 |
| 09/28/2026 19:52 | 100 | 16.10 |
| 09/28/2026 19:52 | 100 | 16.10 |
| 09/28/2026 19:52 | 100 | 16.10 |
| 09/28/2026 19:52 | 99 | 16.10 |
| 09/28/2026 19:52 | 1 | 16.10 |
| 09/28/2026 19:51 | 100 | 16.09 |
| 09/28/2026 19:51 | 200 | 16.09 |
| 09/28/2026 19:51 | 100 | 16.09 |
| 09/28/2026 19:50 | 50 | 16.08 |
| 09/28/2026 19:50 | 100 | 16.09 |
| 09/28/2026 19:50 | 200 | 16.09 |
| 09/28/2026 19:50 | 100 | 16.09 |
| 09/28/2026 19:49 | 10 | 16.10 |
| 09/28/2026 19:49 | 200 | 16.09 |
| 09/28/2026 19:49 | 200 | 16.09 |
| 09/28/2026 19:49 | 400 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.09 |
| 09/28/2026 19:49 | 11 | 16.09 |
| 09/28/2026 19:49 | 23 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.085 |
| 09/28/2026 19:49 | 42 | 16.09 |
| 09/28/2026 19:49 | 95 | 16.09 |
| 09/28/2026 19:49 | 62 | 16.09 |
| 09/28/2026 19:49 | 138 | 16.085 |
| 09/28/2026 19:49 | 20 | 16.09 |
| 09/28/2026 19:49 | 106 | 16.09 |
| 09/28/2026 19:49 | 112 | 16.09 |
| 09/28/2026 19:49 | 88 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.085 |
| 09/28/2026 19:49 | 138 | 16.085 |
| 09/28/2026 19:49 | 5 | 16.09 |
| 09/28/2026 19:49 | 11 | 16.09 |
| 09/28/2026 19:49 | 2600 | 16.09 |
| 09/28/2026 19:49 | 5 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.09 |
| 09/28/2026 19:49 | 100 | 16.09 |
| 09/28/2026 19:49 | 49 | 16.10 |
| 09/28/2026 19:49 | 200 | 16.11 |
| 09/28/2026 19:49 | 100 | 16.11 |
| 09/28/2026 19:49 | 100 | 16.11 |
| 09/28/2026 19:49 | 500 | 16.11 |
| 09/28/2026 19:49 | 100 | 16.11 |
| 09/28/2026 19:48 | 60 | 16.11 |
| 09/28/2026 19:48 | 50 | 16.11 |
| 09/28/2026 19:48 | 100 | 16.11 |
| 09/28/2026 19:48 | 50 | 16.115 |
| 09/28/2026 19:48 | 50 | 16.115 |
| 09/28/2026 19:48 | 100 | 16.11 |
| 09/28/2026 19:48 | 4500 | 16.11 |
| 09/28/2026 19:48 | 200 | 16.11 |
| 09/28/2026 19:48 | 125 | 16.11 |
| 09/28/2026 19:48 | 60 | 16.11 |
| 09/28/2026 19:47 | 60 | 16.11 |
| 09/28/2026 19:47 | 79 | 16.115 |
| 09/28/2026 19:47 | 55 | 16.11 |
| 09/28/2026 19:47 | 5 | 16.11 |
| 09/28/2026 19:45 | 1 | 16.115 |
| 09/28/2026 19:45 | 100 | 16.12 |
| 09/28/2026 19:45 | 5 | 16.12 |
| 09/28/2026 19:45 | 5 | 16.12 |
| 09/28/2026 19:45 | 100 | 16.13 |
| 09/28/2026 19:45 | 380 | 16.13 |
| 09/28/2026 19:45 | 5 | 16.13 |
| 09/28/2026 19:45 | 45 | 16.135 |
| 09/28/2026 19:45 | 1 | 16.135 |
| 09/28/2026 19:44 | 100 | 16.135 |
| 09/28/2026 19:44 | 100 | 16.14 |
| 09/28/2026 19:44 | 100 | 16.14 |
| 09/28/2026 19:44 | 400 | 16.14 |
| 09/28/2026 19:44 | 155 | 16.14 |
| 09/28/2026 19:44 | 245 | 16.14 |
| 09/28/2026 19:44 | 100 | 16.14 |
| 09/28/2026 19:44 | 100 | 16.14 |
| 09/28/2026 19:44 | 4000 | 16.14 |
| 09/28/2026 19:44 | 200 | 16.14 |
| 09/28/2026 19:42 | 150 | 16.145 |
| 09/28/2026 19:42 | 100 | 16.145 |
| 09/28/2026 19:42 | 180 | 16.14 |
| 09/28/2026 19:42 | 100 | 16.14 |
| 09/28/2026 19:42 | 100 | 16.14 |
| 09/28/2026 19:42 | 100 | 16.14 |
| 09/28/2026 19:42 | 100 | 16.14 |
| 09/28/2026 19:42 | 100 | 16.14 |
| 09/28/2026 19:42 | 5 | 16.14 |
| 09/28/2026 19:42 | 95 | 16.14 |
| 09/28/2026 19:42 | 100 | 16.145 |
| 09/28/2026 19:42 | 50 | 16.14 |
| 09/28/2026 19:41 | 100 | 16.16 |
| 09/28/2026 19:41 | 90 | 16.15 |
| 09/28/2026 19:41 | 50 | 16.15 |
| 09/28/2026 19:41 | 100 | 16.15 |
| 09/28/2026 19:40 | 100 | 16.15 |
| 09/28/2026 19:40 | 67 | 16.15 |
| 09/28/2026 19:40 | 33 | 16.15 |
| 09/28/2026 19:40 | 100 | 16.15 |
| 09/28/2026 19:40 | 100 | 16.15 |
| 09/28/2026 19:40 | 67 | 16.15 |
| 09/28/2026 19:40 | 33 | 16.15 |
| 09/28/2026 19:40 | 100 | 16.15 |
| 09/28/2026 19:40 | 100 | 16.15 |
| 09/28/2026 19:40 | 100 | 16.15 |
| 09/28/2026 19:39 | 100 | 16.15 |
| 09/28/2026 19:39 | 99 | 16.15 |
| 09/28/2026 19:39 | 1 | 16.15 |
| 09/28/2026 19:39 | 99 | 16.15 |
| 09/28/2026 19:39 | 1 | 16.15 |
| 09/28/2026 19:38 | 200 | 16.145 |
| 09/28/2026 19:38 | 100 | 16.14 |
| 09/28/2026 19:38 | 100 | 16.14 |
| 09/28/2026 19:38 | 100 | 16.14 |
| 09/28/2026 19:38 | 300 | 16.14 |
| 09/28/2026 19:38 | 109 | 16.14 |
| 09/28/2026 19:38 | 1 | 16.14 |
| 09/28/2026 19:38 | 8 | 16.135 |
| 09/28/2026 19:37 | 5 | 16.135 |
| 09/28/2026 19:37 | 10 | 16.14 |
| 09/28/2026 19:37 | 100 | 16.135 |
| 09/28/2026 19:37 | 1 | 16.135 |
| 09/28/2026 19:37 | 5 | 16.14 |
| 09/28/2026 19:37 | 1974 | 16.14 |
| 09/28/2026 19:37 | 1 | 16.15 |
| 09/28/2026 19:37 | 100 | 16.15 |
| 09/28/2026 19:37 | 100 | 16.15 |
| 09/28/2026 19:37 | 100 | 16.15 |
| 09/28/2026 19:36 | 100 | 16.145 |
| 09/28/2026 19:36 | 100 | 16.15 |
| 09/28/2026 19:36 | 100 | 16.15 |
| 09/28/2026 19:36 | 6 | 16.16 |
| 09/28/2026 19:36 | 50 | 16.16 |
| 09/28/2026 19:36 | 100 | 16.17 |
| 09/28/2026 19:36 | 200 | 16.17 |
| 09/28/2026 19:36 | 100 | 16.17 |
| 09/28/2026 19:36 | 1 | 16.17 |
| 09/28/2026 19:35 | 100 | 16.18 |
| 09/28/2026 19:35 | 31 | 16.18 |
| 09/28/2026 19:35 | 200 | 16.18 |
| 09/28/2026 19:35 | 200 | 16.18 |
| 09/28/2026 19:35 | 186 | 16.18 |
| 09/28/2026 19:35 | 4 | 16.18 |
| 09/28/2026 19:35 | 5 | 16.18 |
| 09/28/2026 19:35 | 5 | 16.18 |
| 09/28/2026 19:35 | 100 | 16.17 |
| 09/28/2026 19:35 | 100 | 16.16 |
| 09/28/2026 19:35 | 100 | 16.16 |
| 09/28/2026 19:34 | 100 | 16.16 |
| 09/28/2026 19:34 | 200 | 16.16 |
| 09/28/2026 19:34 | 20 | 16.16 |
| 09/28/2026 19:34 | 100 | 16.16 |
| 09/28/2026 19:34 | 100 | 16.15 |
| 09/28/2026 19:34 | 100 | 16.15 |
| 09/28/2026 19:34 | 42 | 16.15 |
| 09/28/2026 19:34 | 58 | 16.15 |
| 09/28/2026 19:34 | 100 | 16.15 |
| 09/28/2026 19:34 | 5 | 16.15 |
| 09/28/2026 19:33 | 100 | 16.16 |
| 09/28/2026 19:33 | 100 | 16.16 |
| 09/28/2026 19:33 | 100 | 16.16 |
| 09/28/2026 19:33 | 100 | 16.16 |
| 09/28/2026 19:33 | 100 | 16.16 |
| 09/28/2026 19:33 | 5 | 16.16 |
| 09/28/2026 19:33 | 172 | 16.165 |
| 09/28/2026 19:33 | 100 | 16.165 |
| 09/28/2026 19:33 | 100 | 16.165 |
| 09/28/2026 19:33 | 100 | 16.165 |
| 09/28/2026 19:33 | 1 | 16.165 |
| 09/28/2026 19:32 | 100 | 16.165 |
| 09/28/2026 19:32 | 100 | 16.165 |
| 09/28/2026 19:32 | 100 | 16.165 |
| 09/28/2026 19:32 | 100 | 16.165 |
| 09/28/2026 19:32 | 69 | 16.17 |
| 09/28/2026 19:31 | 95 | 16.17 |
| 09/28/2026 19:31 | 5 | 16.17 |
| 09/28/2026 19:31 | 150 | 16.18 |
| 09/28/2026 19:31 | 50 | 16.18 |
| 09/28/2026 19:31 | 150 | 16.18 |
| 09/28/2026 19:31 | 100 | 16.18 |
| 09/28/2026 19:31 | 100 | 16.18 |
| 09/28/2026 19:31 | 12 | 16.18 |
| 09/28/2026 19:31 | 110 | 16.19 |
| 09/28/2026 19:31 | 100 | 16.19 |
| 09/28/2026 19:30 | 1 | 16.20 |
| 09/28/2026 19:30 | 100 | 16.20 |
| 09/28/2026 19:30 | 200 | 16.20 |
| 09/28/2026 19:30 | 800 | 16.20 |
| 09/28/2026 19:30 | 100 | 16.20 |
| 09/28/2026 19:30 | 200 | 16.20 |
| 09/28/2026 19:30 | 100 | 16.20 |
| 09/28/2026 19:30 | 12 | 16.20 |
| 09/28/2026 19:30 | 200 | 16.19 |
| 09/28/2026 19:29 | 100 | 16.19 |
| 09/28/2026 19:29 | 110 | 16.185 |
| 09/28/2026 19:29 | 1 | 16.18 |
| 09/28/2026 19:29 | 90 | 16.18 |
| 09/28/2026 19:29 | 100 | 16.18 |
| 09/28/2026 19:29 | 100 | 16.18 |
| 09/28/2026 19:29 | 100 | 16.175 |
| 09/28/2026 19:28 | 100 | 16.18 |
| 09/28/2026 19:28 | 50 | 16.19 |
| 09/28/2026 19:28 | 200 | 16.19 |
| 09/28/2026 19:28 | 100 | 16.195 |
| 09/28/2026 19:28 | 100 | 16.19 |
| 09/28/2026 19:28 | 200 | 16.19 |
| 09/28/2026 19:28 | 13 | 16.19 |
| 09/28/2026 19:28 | 7 | 16.19 |
| 09/28/2026 19:27 | 80 | 16.19 |
| 09/28/2026 19:27 | 90 | 16.185 |
| 09/28/2026 19:26 | 100 | 16.19 |
| 09/28/2026 19:26 | 200 | 16.19 |
| 09/28/2026 19:25 | 5 | 16.20 |
| 09/28/2026 19:25 | 5 | 16.20 |
| 09/28/2026 19:25 | 3 | 16.19 |
| 09/28/2026 19:25 | 90 | 16.19 |
| 09/28/2026 19:25 | 10 | 16.19 |
| 09/28/2026 19:25 | 100 | 16.18 |
| 09/28/2026 19:25 | 200 | 16.18 |
| 09/28/2026 19:25 | 200 | 16.18 |
| 09/28/2026 19:24 | 76 | 16.175 |
| 09/28/2026 19:24 | 110 | 16.175 |
| 09/28/2026 19:24 | 110 | 16.175 |
| 09/28/2026 19:24 | 100 | 16.18 |
| 09/28/2026 19:24 | 118 | 16.18 |
| 09/28/2026 19:24 | 100 | 16.18 |
| 09/28/2026 19:23 | 5 | 16.18 |
| 09/28/2026 19:23 | 100 | 16.195 |
| 09/28/2026 19:23 | 100 | 16.19 |
| 09/28/2026 19:22 | 200 | 16.19 |
| 09/28/2026 19:22 | 99 | 16.19 |
| 09/28/2026 19:21 | 100 | 16.185 |
| 09/28/2026 19:21 | 40 | 16.185 |
| 09/28/2026 19:21 | 150 | 16.185 |
| 09/28/2026 19:21 | 110 | 16.185 |
| 09/28/2026 19:21 | 1 | 16.19 |
| 09/28/2026 19:21 | 100 | 16.185 |
| 09/28/2026 19:21 | 3 | 16.185 |
| 09/28/2026 19:21 | 3 | 16.185 |
| 09/28/2026 19:21 | 100 | 16.18 |
| 09/28/2026 19:21 | 5 | 16.185 |
| 09/28/2026 19:21 | 200 | 16.18 |
| 09/28/2026 19:21 | 100 | 16.18 |
| 09/28/2026 19:21 | 100 | 16.18 |
| 09/28/2026 19:21 | 100 | 16.18 |
| 09/28/2026 19:20 | 100 | 16.175 |
| 09/28/2026 19:20 | 100 | 16.175 |
| 09/28/2026 19:20 | 110 | 16.175 |
| 09/28/2026 19:20 | 10 | 16.175 |
| 09/28/2026 19:20 | 100 | 16.175 |
| 09/28/2026 19:20 | 100 | 16.17 |
| 09/28/2026 19:20 | 50 | 16.18 |
| 09/28/2026 19:20 | 27 | 16.185 |
| 09/28/2026 19:20 | 50 | 16.19 |
| 09/28/2026 19:20 | 100 | 16.19 |
| 09/28/2026 19:20 | 100 | 16.19 |
| 09/28/2026 19:20 | 100 | 16.19 |
| 09/28/2026 19:20 | 100 | 16.19 |
| 09/28/2026 19:20 | 100 | 16.19 |
| 09/28/2026 19:20 | 100 | 16.19 |
| 09/28/2026 19:20 | 23 | 16.19 |
| 09/28/2026 19:20 | 100 | 16.185 |
| 09/28/2026 19:19 | 100 | 16.185 |
| 09/28/2026 19:19 | 110 | 16.185 |
| 09/28/2026 19:19 | 100 | 16.19 |
| 09/28/2026 19:19 | 100 | 16.19 |
| 09/28/2026 19:19 | 50 | 16.19 |
| 09/28/2026 19:19 | 2 | 16.19 |
| 09/28/2026 19:19 | 93 | 16.195 |
| 09/28/2026 19:19 | 99 | 16.20 |
| 09/28/2026 19:19 | 1 | 16.20 |
| 09/28/2026 19:18 | 100 | 16.20 |
| 09/28/2026 19:18 | 40 | 16.215 |
| 09/28/2026 19:18 | 150 | 16.215 |
| 09/28/2026 19:18 | 110 | 16.215 |
| 09/28/2026 19:17 | 50 | 16.22 |
| 09/28/2026 19:17 | 100 | 16.22 |
| 09/28/2026 19:17 | 100 | 16.22 |
| 09/28/2026 19:17 | 37 | 16.22 |
| 09/28/2026 19:17 | 100 | 16.21 |
| 09/28/2026 19:17 | 50 | 16.21 |
| 09/28/2026 19:17 | 100 | 16.21 |
| 09/28/2026 19:17 | 100 | 16.21 |
| 09/28/2026 19:17 | 50 | 16.21 |
| 09/28/2026 19:17 | 100 | 16.22 |
| 09/28/2026 19:17 | 100 | 16.22 |
| 09/28/2026 19:17 | 49 | 16.22 |
| 09/28/2026 19:17 | 10 | 16.25 |
| 09/28/2026 19:17 | 50 | 16.25 |
| 09/28/2026 19:17 | 300 | 16.25 |
| 09/28/2026 19:17 | 50 | 16.26 |
| 09/28/2026 19:17 | 83 | 16.26 |
| 09/28/2026 19:17 | 17 | 16.26 |
| 09/28/2026 19:17 | 100 | 16.26 |
| 09/28/2026 19:17 | 100 | 16.26 |
| 09/28/2026 19:17 | 100 | 16.26 |
| 09/28/2026 19:17 | 82 | 16.26 |
| 09/28/2026 19:17 | 18 | 16.26 |
| 09/28/2026 19:17 | 300 | 16.255 |
| 09/28/2026 19:17 | 100 | 16.25 |
| 09/28/2026 19:17 | 100 | 16.25 |
| 09/28/2026 19:17 | 100 | 16.25 |
| 09/28/2026 19:17 | 26 | 16.25 |
| 09/28/2026 19:17 | 74 | 16.25 |
| 09/28/2026 19:17 | 100 | 16.25 |
| 09/28/2026 19:16 | 50 | 16.24 |
| 09/28/2026 19:16 | 100 | 16.24 |
| 09/28/2026 19:16 | 100 | 16.24 |
| 09/28/2026 19:16 | 50 | 16.24 |
| 09/28/2026 19:16 | 50 | 16.245 |
| 09/28/2026 19:16 | 110 | 16.245 |
| 09/28/2026 19:16 | 110 | 16.245 |
| 09/28/2026 19:16 | 30 | 16.245 |
| 09/28/2026 19:16 | 80 | 16.245 |
| 09/28/2026 19:16 | 110 | 16.245 |
| 09/28/2026 19:16 | 110 | 16.245 |
| 09/28/2026 19:16 | 98 | 16.24 |
| 09/28/2026 19:16 | 2 | 16.24 |
| 09/28/2026 19:16 | 10 | 16.24 |
| 09/28/2026 19:16 | 95 | 16.23 |
| 09/28/2026 19:16 | 5 | 16.23 |
| 09/28/2026 19:16 | 95 | 16.23 |
| 09/28/2026 19:16 | 5 | 16.23 |
| 09/28/2026 19:16 | 5 | 16.225 |
| 09/28/2026 19:16 | 50 | 16.23 |
| 09/28/2026 19:16 | 1500 | 16.23 |
| 09/28/2026 19:15 | 100 | 16.235 |
| 09/28/2026 19:15 | 100 | 16.24 |
| 09/28/2026 19:15 | 50 | 16.24 |
| 09/28/2026 19:15 | 50 | 16.23 |
| 09/28/2026 19:15 | 150 | 16.24 |
| 09/28/2026 19:15 | 150 | 16.24 |
| 09/28/2026 19:15 | 10 | 16.245 |
| 09/28/2026 19:15 | 100 | 16.245 |
| 09/28/2026 19:15 | 100 | 16.245 |
| 09/28/2026 19:15 | 10 | 16.245 |
| 09/28/2026 19:15 | 100 | 16.245 |
| 09/28/2026 19:15 | 100 | 16.24 |
| 09/28/2026 19:15 | 100 | 16.23 |
| 09/28/2026 19:15 | 110 | 16.24 |
| 09/28/2026 19:15 | 10 | 16.24 |
| 09/28/2026 19:15 | 78 | 16.24 |
| 09/28/2026 19:15 | 5 | 16.24 |
| 09/28/2026 19:15 | 110 | 16.245 |
| 09/28/2026 19:15 | 100 | 16.25 |
| 09/28/2026 19:15 | 35 | 16.25 |
| 09/28/2026 19:15 | 50 | 16.26 |
| 09/28/2026 19:15 | 50 | 16.27 |
| 09/28/2026 19:15 | 100 | 16.275 |
| 09/28/2026 19:15 | 50 | 16.28 |
| 09/28/2026 19:15 | 50 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 50 | 16.28 |
| 09/28/2026 19:15 | 50 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 100 | 16.28 |
| 09/28/2026 19:15 | 50 | 16.29 |
| 09/28/2026 19:14 | 30 | 16.285 |
| 09/28/2026 19:14 | 80 | 16.285 |
| 09/28/2026 19:14 | 110 | 16.285 |
| 09/28/2026 19:14 | 110 | 16.285 |
| 09/28/2026 19:14 | 100 | 16.28 |
| 09/28/2026 19:14 | 100 | 16.28 |
| 09/28/2026 19:14 | 100 | 16.275 |
| 09/28/2026 19:14 | 122 | 16.27 |
| 09/28/2026 19:14 | 100 | 16.27 |
| 09/28/2026 19:14 | 50 | 16.27 |
| 09/28/2026 19:14 | 100 | 16.27 |
| 09/28/2026 19:14 | 50 | 16.26 |
| 09/28/2026 19:14 | 5 | 16.27 |
| 09/28/2026 19:14 | 100 | 16.28 |
| 09/28/2026 19:14 | 100 | 16.285 |
| 09/28/2026 19:14 | 10 | 16.28 |
| 09/28/2026 19:14 | 100 | 16.285 |
| 09/28/2026 19:14 | 50 | 16.29 |
| 09/28/2026 19:14 | 100 | 16.29 |
| 09/28/2026 19:14 | 100 | 16.29 |
| 09/28/2026 19:14 | 50 | 16.29 |
| 09/28/2026 19:14 | 50 | 16.29 |
| 09/28/2026 19:14 | 100 | 16.295 |
| 09/28/2026 19:14 | 200 | 16.30 |
| 09/28/2026 19:14 | 100 | 16.30 |
| 09/28/2026 19:14 | 50 | 16.30 |
| 09/28/2026 19:14 | 100 | 16.305 |
| 09/28/2026 19:14 | 30 | 16.305 |
| 09/28/2026 19:14 | 150 | 16.30 |
| 09/28/2026 19:14 | 10 | 16.29 |
| 09/28/2026 19:14 | 40 | 16.29 |
| 09/28/2026 19:14 | 110 | 16.295 |
| 09/28/2026 19:14 | 100 | 16.29 |
| 09/28/2026 19:14 | 99 | 16.29 |
| 09/28/2026 19:14 | 1 | 16.29 |
| 09/28/2026 19:14 | 100 | 16.28 |
| 09/28/2026 19:14 | 87 | 16.28 |
| 09/28/2026 19:13 | 90 | 16.27 |
| 09/28/2026 19:13 | 300 | 16.27 |
| 09/28/2026 19:13 | 336 | 16.27 |
| 09/28/2026 19:13 | 50 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.275 |
| 09/28/2026 19:13 | 110 | 16.275 |
| 09/28/2026 19:13 | 100 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.265 |
| 09/28/2026 19:13 | 50 | 16.26 |
| 09/28/2026 19:13 | 110 | 16.265 |
| 09/28/2026 19:13 | 240 | 16.26 |
| 09/28/2026 19:13 | 110 | 16.265 |
| 09/28/2026 19:13 | 61 | 16.26 |
| 09/28/2026 19:13 | 39 | 16.26 |
| 09/28/2026 19:13 | 4 | 16.25 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 96 | 16.25 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 12 | 16.25 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 50 | 16.24 |
| 09/28/2026 19:13 | 50 | 16.24 |
| 09/28/2026 19:13 | 50 | 16.24 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 100 | 16.25 |
| 09/28/2026 19:13 | 5 | 16.25 |
| 09/28/2026 19:13 | 200 | 16.26 |
| 09/28/2026 19:13 | 50 | 16.26 |
| 09/28/2026 19:13 | 100 | 16.26 |
| 09/28/2026 19:13 | 100 | 16.26 |
| 09/28/2026 19:13 | 50 | 16.26 |
| 09/28/2026 19:13 | 90 | 16.265 |
| 09/28/2026 19:13 | 110 | 16.265 |
| 09/28/2026 19:13 | 100 | 16.265 |
| 09/28/2026 19:13 | 1529 | 16.27 |
| 09/28/2026 19:13 | 10 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.27 |
| 09/28/2026 19:13 | 110 | 16.27 |
| 09/28/2026 19:13 | 200 | 16.27 |
| 09/28/2026 19:13 | 19 | 16.27 |
| 09/28/2026 19:13 | 7 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.28 |
| 09/28/2026 19:13 | 300 | 16.28 |
| 09/28/2026 19:13 | 100 | 16.275 |
| 09/28/2026 19:13 | 100 | 16.275 |
| 09/28/2026 19:13 | 50 | 16.28 |
| 09/28/2026 19:13 | 100 | 16.275 |
| 09/28/2026 19:13 | 100 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.265 |
| 09/28/2026 19:13 | 30 | 16.265 |
| 09/28/2026 19:13 | 80 | 16.265 |
| 09/28/2026 19:13 | 110 | 16.265 |
| 09/28/2026 19:13 | 110 | 16.265 |
| 09/28/2026 19:13 | 100 | 16.26 |
| 09/28/2026 19:13 | 50 | 16.26 |
| 09/28/2026 19:13 | 50 | 16.26 |
| 09/28/2026 19:13 | 100 | 16.26 |
| 09/28/2026 19:13 | 1 | 16.26 |
| 09/28/2026 19:13 | 100 | 16.26 |
| 09/28/2026 19:13 | 100 | 16.26 |
| 09/28/2026 19:13 | 100 | 16.265 |
| 09/28/2026 19:13 | 100 | 16.27 |
| 09/28/2026 19:13 | 100 | 16.27 |
| 09/28/2026 19:13 | 150 | 16.285 |
| 09/28/2026 19:12 | 150 | 16.28 |
| 09/28/2026 19:12 | 100 | 16.285 |
| 09/28/2026 19:12 | 100 | 16.28 |
| 09/28/2026 19:12 | 100 | 16.28 |
| 09/28/2026 19:12 | 100 | 16.28 |
| 09/28/2026 19:12 | 100 | 16.28 |
| 09/28/2026 19:12 | 150 | 16.29 |
| 09/28/2026 19:12 | 100 | 16.29 |
| 09/28/2026 19:12 | 100 | 16.30 |
| 09/28/2026 19:12 | 50 | 16.31 |
| 09/28/2026 19:12 | 200 | 16.31 |
| 09/28/2026 19:12 | 100 | 16.315 |
| 09/28/2026 19:12 | 50 | 16.33 |
| 09/28/2026 19:12 | 50 | 16.33 |
| 09/28/2026 19:12 | 50 | 16.33 |
| 09/28/2026 19:12 | 50 | 16.32 |
| 09/28/2026 19:12 | 100 | 16.315 |
| 09/28/2026 19:12 | 5 | 16.32 |
| 09/28/2026 19:12 | 200 | 16.32 |
| 09/28/2026 19:12 | 100 | 16.33 |
| 09/28/2026 19:12 | 100 | 16.33 |
| 09/28/2026 19:12 | 100 | 16.33 |
| 09/28/2026 19:12 | 100 | 16.34 |
| 09/28/2026 19:12 | 110 | 16.345 |
| 09/28/2026 19:12 | 19 | 16.34 |
| 09/28/2026 19:12 | 100 | 16.34 |
| 09/28/2026 19:12 | 100 | 16.34 |
| 09/28/2026 19:12 | 700 | 16.35 |
| 09/28/2026 19:12 | 110 | 16.355 |
| 09/28/2026 19:12 | 67 | 16.34 |
| 09/28/2026 19:12 | 82 | 16.34 |
| 09/28/2026 19:12 | 100 | 16.33 |
| 09/28/2026 19:12 | 100 | 16.315 |
| 09/28/2026 19:12 | 100 | 16.31 |
| 09/28/2026 19:12 | 150 | 16.29 |
| 09/28/2026 19:12 | 200 | 16.30 |
| 09/28/2026 19:12 | 50 | 16.30 |
| 09/28/2026 19:12 | 100 | 16.305 |
| 09/28/2026 19:12 | 30 | 16.305 |
| 09/28/2026 19:12 | 80 | 16.305 |
| 09/28/2026 19:12 | 110 | 16.305 |
| 09/28/2026 19:12 | 110 | 16.305 |
| 09/28/2026 19:12 | 50 | 16.30 |
| 09/28/2026 19:12 | 100 | 16.30 |
| 09/28/2026 19:12 | 300 | 16.305 |
| 09/28/2026 19:12 | 100 | 16.30 |
| 09/28/2026 19:12 | 100 | 16.30 |
| 09/28/2026 19:12 | 50 | 16.29 |
| 09/28/2026 19:12 | 190 | 16.29 |
| 09/28/2026 19:12 | 110 | 16.295 |
| 09/28/2026 19:12 | 100 | 16.28 |
| 09/28/2026 19:12 | 300 | 16.28 |
| 09/28/2026 19:12 | 50 | 16.28 |
| 09/28/2026 19:12 | 100 | 16.285 |
| 09/28/2026 19:12 | 150 | 16.30 |
| 09/28/2026 19:12 | 150 | 16.30 |
| 09/28/2026 19:12 | 100 | 16.315 |
| 09/28/2026 19:12 | 100 | 16.30 |
| 09/28/2026 19:12 | 50 | 16.30 |
| 09/28/2026 19:11 | 50 | 16.31 |
| 09/28/2026 19:11 | 50 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 8 | 16.315 |
| 09/28/2026 19:11 | 200 | 16.32 |
| 09/28/2026 19:11 | 50 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 50 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.32 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.31 |
| 09/28/2026 19:11 | 100 | 16.29 |
| 09/28/2026 19:11 | 165 | 16.29 |
| 09/28/2026 19:11 | 335 | 16.29 |
| 09/28/2026 19:11 | 200 | 16.28 |
| 09/28/2026 19:11 | 50 | 16.27 |
| 09/28/2026 19:11 | 50 | 16.27 |
| 09/28/2026 19:11 | 22 | 16.27 |
| 09/28/2026 19:11 | 90 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 100 | 16.27 |
| 09/28/2026 19:11 | 110 | 16.275 |
| 09/28/2026 19:11 | 100 | 16.275 |
| 09/28/2026 19:11 | 26 | 16.26 |
| 09/28/2026 19:11 | 100 | 16.26 |
| 09/28/2026 19:11 | 20 | 16.25 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 50 | 16.22 |
| 09/28/2026 19:11 | 44 | 16.22 |
| 09/28/2026 19:11 | 6 | 16.22 |
| 09/28/2026 19:11 | 24 | 16.22 |
| 09/28/2026 19:11 | 107 | 16.22 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 80 | 16.235 |
| 09/28/2026 19:11 | 110 | 16.235 |
| 09/28/2026 19:11 | 110 | 16.235 |
| 09/28/2026 19:11 | 10 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.235 |
| 09/28/2026 19:11 | 110 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 98 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.235 |
| 09/28/2026 19:11 | 10 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.235 |
| 09/28/2026 19:11 | 10 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.235 |
| 09/28/2026 19:11 | 110 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.24 |
| 09/28/2026 19:11 | 100 | 16.24 |
| 09/28/2026 19:11 | 100 | 16.24 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 100 | 16.23 |
| 09/28/2026 19:11 | 100 | 16.235 |
| 09/28/2026 19:11 | 100 | 16.24 |
| 09/28/2026 19:11 | 100 | 16.24 |
| 09/28/2026 19:11 | 100 | 16.24 |
| 09/28/2026 19:11 | 110 | 16.24 |
| 09/28/2026 19:11 | 110 | 16.24 |
| 09/28/2026 19:11 | 30 | 16.225 |
| 09/28/2026 19:11 | 80 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 50 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 30 | 16.225 |
| 09/28/2026 19:11 | 80 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 50 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 30 | 16.225 |
| 09/28/2026 19:11 | 80 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 100 | 16.225 |
| 09/28/2026 19:11 | 200 | 16.225 |
| 09/28/2026 19:11 | 17 | 16.22 |
| 09/28/2026 19:11 | 300 | 16.225 |
| 09/28/2026 19:11 | 110 | 16.225 |
| 09/28/2026 19:11 | 100 | 16.22 |
| 09/28/2026 19:11 | 100 | 16.21 |
| 09/28/2026 19:11 | 25 | 16.20 |
| 09/28/2026 19:11 | 75 | 16.20 |
| 09/28/2026 19:11 | 10 | 16.195 |
| 09/28/2026 19:11 | 100 | 16.195 |
| 09/28/2026 19:11 | 10 | 16.195 |
| 09/28/2026 19:11 | 100 | 16.195 |
| 09/28/2026 19:11 | 110 | 16.195 |
| 09/28/2026 19:11 | 110 | 16.195 |
| 09/28/2026 19:11 | 110 | 16.195 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 15 | 16.20 |
| 09/28/2026 19:11 | 50 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.21 |
| 09/28/2026 19:11 | 100 | 16.21 |
| 09/28/2026 19:11 | 100 | 16.21 |
| 09/28/2026 19:11 | 100 | 16.21 |
| 09/28/2026 19:11 | 79 | 16.21 |
| 09/28/2026 19:11 | 21 | 16.21 |
| 09/28/2026 19:11 | 34 | 16.20 |
| 09/28/2026 19:11 | 60 | 16.20 |
| 09/28/2026 19:11 | 200 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 109 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 127 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 104 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 200 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.195 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 200 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.205 |
| 09/28/2026 19:11 | 56 | 16.20 |
| 09/28/2026 19:11 | 100 | 16.20 |
| 09/28/2026 19:11 | 41 | 16.19 |
| 09/28/2026 19:11 | 200 | 16.18 |
| 09/28/2026 19:11 | 200 | 16.18 |
| 09/28/2026 19:11 | 200 | 16.18 |
| 09/28/2026 19:11 | 33 | 16.18 |
| 09/28/2026 19:11 | 22 | 16.18 |
| 09/28/2026 19:11 | 22 | 16.18 |
| 09/28/2026 19:11 | 23 | 16.18 |
| 09/28/2026 19:11 | 20 | 16.18 |
| 09/28/2026 19:11 | 21 | 16.18 |
| 09/28/2026 19:11 | 13 | 16.17 |
| 09/28/2026 19:11 | 100 | 16.17 |
| 09/28/2026 19:11 | 100 | 16.16 |
| 09/28/2026 19:11 | 100 | 16.16 |
| 09/28/2026 19:11 | 100 | 16.15 |
| 09/28/2026 19:11 | 100 | 16.15 |
| 09/28/2026 19:11 | 100 | 16.15 |
| 09/28/2026 19:11 | 100 | 16.15 |
| 09/28/2026 19:11 | 1 | 16.15 |
| 09/28/2026 19:11 | 200 | 16.15 |
| 09/28/2026 19:10 | 100 | 16.15 |
| 09/28/2026 19:10 | 50 | 16.15 |
| 09/28/2026 19:10 | 50 | 16.15 |
| 09/28/2026 19:09 | 1 | 16.15 |
| 09/28/2026 19:09 | 21 | 16.14 |
| 09/28/2026 19:09 | 123 | 16.14 |
| 09/28/2026 19:09 | 156 | 16.14 |
| 09/28/2026 19:09 | 100 | 16.14 |
| 09/28/2026 19:09 | 100 | 16.14 |
| 09/28/2026 19:09 | 100 | 16.14 |
| 09/28/2026 19:09 | 110 | 16.135 |
| 09/28/2026 19:09 | 300 | 16.13 |
| 09/28/2026 19:09 | 100 | 16.13 |
| 09/28/2026 19:09 | 140 | 16.13 |
| 09/28/2026 19:09 | 18 | 16.13 |
| 09/28/2026 19:09 | 42 | 16.13 |
| 09/28/2026 19:09 | 200 | 16.13 |
| 09/28/2026 19:09 | 145 | 16.13 |
| 09/28/2026 19:09 | 5 | 16.13 |
| 09/28/2026 19:09 | 20 | 16.125 |
| 09/28/2026 19:09 | 90 | 16.125 |
| 09/28/2026 19:09 | 10 | 16.125 |
| 09/28/2026 19:09 | 100 | 16.125 |
| 09/28/2026 19:09 | 40 | 16.125 |
| 09/28/2026 19:09 | 110 | 16.125 |
| 09/28/2026 19:09 | 150 | 16.125 |
| 09/28/2026 19:09 | 50 | 16.12 |
| 09/28/2026 19:08 | 50 | 16.12 |
| 09/28/2026 19:08 | 100 | 16.11 |
| 09/28/2026 19:08 | 100 | 16.11 |
| 09/28/2026 19:08 | 100 | 16.11 |
| 09/28/2026 19:08 | 100 | 16.105 |
| 09/28/2026 19:08 | 82 | 16.10 |
| 09/28/2026 19:08 | 100 | 16.10 |
| 09/28/2026 19:08 | 100 | 16.10 |
| 09/28/2026 19:08 | 118 | 16.10 |
| 09/28/2026 19:08 | 100 | 16.10 |
| 09/28/2026 19:08 | 1 | 16.105 |
| 09/28/2026 19:07 | 100 | 16.105 |
| 09/28/2026 19:07 | 100 | 16.11 |
| 09/28/2026 19:07 | 200 | 16.11 |
| 09/28/2026 19:07 | 100 | 16.11 |
| 09/28/2026 19:07 | 100 | 16.11 |
| 09/28/2026 19:07 | 100 | 16.11 |
| 09/28/2026 19:07 | 110 | 16.105 |
| 09/28/2026 19:07 | 100 | 16.10 |
| 09/28/2026 19:07 | 100 | 16.10 |
| 09/28/2026 19:07 | 100 | 16.10 |
| 09/28/2026 19:07 | 100 | 16.10 |
| 09/28/2026 19:07 | 10 | 16.10 |
| 09/28/2026 19:07 | 245 | 16.10 |
| 09/28/2026 19:07 | 45 | 16.10 |
| 09/28/2026 19:07 | 55 | 16.10 |
| 09/28/2026 19:07 | 100 | 16.10 |
| 09/28/2026 19:07 | 5 | 16.095 |
| 09/28/2026 19:06 | 100 | 16.095 |
| 09/28/2026 19:06 | 95 | 16.09 |
| 09/28/2026 19:06 | 5 | 16.09 |
| 09/28/2026 19:06 | 5 | 16.09 |
| 09/28/2026 19:06 | 100 | 16.08 |
| 09/28/2026 19:06 | 100 | 16.08 |
| 09/28/2026 19:06 | 41 | 16.07 |
| 09/28/2026 19:06 | 359 | 16.07 |
| 09/28/2026 19:06 | 100 | 16.07 |
| 09/28/2026 19:06 | 1 | 16.07 |
| 09/28/2026 19:06 | 200 | 16.07 |
| 09/28/2026 19:06 | 82 | 16.07 |
| 09/28/2026 19:06 | 218 | 16.07 |
| 09/28/2026 19:06 | 50 | 16.07 |
| 09/28/2026 19:06 | 150 | 16.065 |
| 09/28/2026 19:06 | 100 | 16.06 |
| 09/28/2026 19:06 | 51 | 16.07 |
| 09/28/2026 19:06 | 49 | 16.07 |
| 09/28/2026 19:05 | 100 | 16.08 |
| 09/28/2026 19:05 | 1 | 16.08 |
| 09/28/2026 19:05 | 100 | 16.08 |
| 09/28/2026 19:05 | 199 | 16.08 |
| 09/28/2026 19:05 | 1 | 16.08 |
| 09/28/2026 19:05 | 100 | 16.09 |
| 09/28/2026 19:05 | 50 | 16.09 |
| 09/28/2026 19:04 | 100 | 16.095 |
| 09/28/2026 19:04 | 98 | 16.10 |
| 09/28/2026 19:04 | 25 | 16.10 |
| 09/28/2026 19:04 | 49 | 16.10 |
| 09/28/2026 19:04 | 26 | 16.10 |
| 09/28/2026 19:04 | 2 | 16.10 |
| 09/28/2026 19:04 | 47 | 16.10 |
| 09/28/2026 19:04 | 100 | 16.10 |
| 09/28/2026 19:04 | 50 | 16.10 |
| 09/28/2026 19:04 | 100 | 16.10 |
| 09/28/2026 19:04 | 3 | 16.10 |
| 09/28/2026 19:04 | 100 | 16.10 |
| 09/28/2026 19:04 | 100 | 16.10 |
| 09/28/2026 19:04 | 49 | 16.10 |
| 09/28/2026 19:04 | 200 | 16.11 |
| 09/28/2026 19:04 | 120 | 16.12 |
| 09/28/2026 19:04 | 7 | 16.12 |
| 09/28/2026 19:04 | 100 | 16.12 |
| 09/28/2026 19:04 | 100 | 16.11 |
| 09/28/2026 19:04 | 9 | 16.11 |
| 09/28/2026 19:04 | 100 | 16.11 |
| 09/28/2026 19:04 | 54 | 16.11 |
| 09/28/2026 19:03 | 100 | 16.10 |
| 09/28/2026 19:03 | 37 | 16.10 |
| 09/28/2026 19:03 | 100 | 16.10 |
| 09/28/2026 19:03 | 100 | 16.09 |
| 09/28/2026 19:03 | 100 | 16.09 |
| 09/28/2026 19:03 | 100 | 16.09 |
| 09/28/2026 19:03 | 100 | 16.08 |
| 09/28/2026 19:03 | 100 | 16.08 |
| 09/28/2026 19:03 | 1 | 16.08 |
| 09/28/2026 19:03 | 10 | 16.075 |
| 09/28/2026 19:03 | 60 | 16.07 |
| 09/28/2026 19:02 | 60 | 16.075 |
| 09/28/2026 19:02 | 89 | 16.08 |
| 09/28/2026 19:02 | 1 | 16.08 |
| 09/28/2026 19:02 | 60 | 16.09 |
| 09/28/2026 19:02 | 140 | 16.09 |
| 09/28/2026 19:02 | 5 | 16.09 |
| 09/28/2026 19:02 | 49 | 16.09 |
| 09/28/2026 19:02 | 100 | 16.09 |
| 09/28/2026 19:02 | 7 | 16.09 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 300 | 16.10 |
| 09/28/2026 19:02 | 200 | 16.10 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 200 | 16.10 |
| 09/28/2026 19:02 | 200 | 16.10 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 200 | 16.10 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 200 | 16.10 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 200 | 16.10 |
| 09/28/2026 19:02 | 200 | 16.10 |
| 09/28/2026 19:02 | 100 | 16.10 |
| 09/28/2026 19:02 | 2 | 16.11 |
| 09/28/2026 19:02 | 198 | 16.11 |
| 09/28/2026 19:02 | 100 | 16.11 |
| 09/28/2026 19:02 | 100 | 16.11 |
| 09/28/2026 19:02 | 100 | 16.11 |
| 09/28/2026 19:02 | 200 | 16.11 |
| 09/28/2026 19:02 | 100 | 16.11 |
| 09/28/2026 19:02 | 100 | 16.11 |
| 09/28/2026 19:00 | 60 | 16.10 |
| 09/28/2026 19:00 | 100 | 16.10 |
| 09/28/2026 19:00 | 100 | 16.10 |
| 09/28/2026 19:00 | 100 | 16.10 |
| 09/28/2026 19:00 | 100 | 16.10 |
| 09/28/2026 19:00 | 200 | 16.10 |
| 09/28/2026 19:00 | 29 | 16.095 |
| 09/28/2026 19:00 | 1 | 16.09 |
| 09/28/2026 19:00 | 100 | 16.09 |
| 09/28/2026 19:00 | 100 | 16.09 |
| 09/28/2026 19:00 | 200 | 16.09 |
| 09/28/2026 18:59 | 110 | 16.095 |
| 09/28/2026 18:59 | 100 | 16.09 |
| 09/28/2026 18:59 | 100 | 16.09 |
| 09/28/2026 18:59 | 100 | 16.09 |
| 09/28/2026 18:59 | 100 | 16.09 |
| 09/28/2026 18:59 | 90 | 16.09 |
| 09/28/2026 18:59 | 100 | 16.09 |
| 09/28/2026 18:59 | 6 | 16.09 |
| 09/28/2026 18:59 | 200 | 16.08 |
| 09/28/2026 18:59 | 46 | 16.08 |
| 09/28/2026 18:59 | 100 | 16.08 |
| 09/28/2026 18:59 | 100 | 16.08 |
| 09/28/2026 18:59 | 2 | 16.07 |
| 09/28/2026 18:59 | 98 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:59 | 2 | 16.07 |
| 09/28/2026 18:59 | 98 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:59 | 100 | 16.07 |
| 09/28/2026 18:58 | 8 | 16.065 |
| 09/28/2026 18:58 | 2 | 16.065 |
| 09/28/2026 18:58 | 1 | 16.065 |
| 09/28/2026 18:57 | 100 | 16.065 |
| 09/28/2026 18:57 | 5 | 16.07 |
| 09/28/2026 18:57 | 5 | 16.07 |
| 09/28/2026 18:57 | 10 | 16.07 |
| 09/28/2026 18:57 | 100 | 16.06 |
| 09/28/2026 18:57 | 7 | 16.06 |
| 09/28/2026 18:57 | 100 | 16.06 |
| 09/28/2026 18:57 | 100 | 16.06 |
| 09/28/2026 18:57 | 100 | 16.05 |
| 09/28/2026 18:57 | 100 | 16.05 |
| 09/28/2026 18:57 | 441 | 16.05 |
| 09/28/2026 18:57 | 100 | 16.05 |
| 09/28/2026 18:57 | 40 | 16.05 |
| 09/28/2026 18:57 | 60 | 16.05 |
| 09/28/2026 18:57 | 100 | 16.05 |
| 09/28/2026 18:57 | 100 | 16.05 |
| 09/28/2026 18:57 | 355 | 16.05 |
| 09/28/2026 18:57 | 100 | 16.05 |
| 09/28/2026 18:57 | 12 | 16.05 |
| 09/28/2026 18:57 | 100 | 16.05 |
| 09/28/2026 18:56 | 100 | 16.04 |
| 09/28/2026 18:55 | 196 | 16.05 |
| 09/28/2026 18:55 | 1 | 16.05 |
| 09/28/2026 18:55 | 3 | 16.05 |
| 09/28/2026 18:55 | 7 | 16.05 |
| 09/28/2026 18:54 | 10 | 16.06 |
| 09/28/2026 18:54 | 49 | 16.06 |
| 09/28/2026 18:54 | 9 | 16.06 |
| 09/28/2026 18:54 | 3 | 16.06 |
| 09/28/2026 18:54 | 100 | 16.06 |
| 09/28/2026 18:54 | 100 | 16.06 |
| 09/28/2026 18:54 | 100 | 16.06 |
| 09/28/2026 18:54 | 200 | 16.06 |
| 09/28/2026 18:54 | 200 | 16.06 |
| 09/28/2026 18:54 | 200 | 16.06 |
| 09/28/2026 18:54 | 200 | 16.06 |
| 09/28/2026 18:54 | 200 | 16.06 |
| 09/28/2026 18:53 | 100 | 16.05 |
| 09/28/2026 18:53 | 200 | 16.05 |
| 09/28/2026 18:53 | 339 | 16.05 |
| 09/28/2026 18:53 | 200 | 16.05 |
| 09/28/2026 18:53 | 7 | 16.06 |
| 09/28/2026 18:52 | 100 | 16.04 |
| 09/28/2026 18:52 | 100 | 16.04 |
| 09/28/2026 18:52 | 100 | 16.04 |
| 09/28/2026 18:52 | 100 | 16.04 |
| 09/28/2026 18:52 | 51 | 16.04 |
| 09/28/2026 18:52 | 200 | 16.04 |
| 09/28/2026 18:52 | 100 | 16.04 |
| 09/28/2026 18:52 | 100 | 16.03 |
| 09/28/2026 18:52 | 100 | 16.03 |
| 09/28/2026 18:52 | 100 | 16.03 |
| 09/28/2026 18:52 | 100 | 16.03 |
| 09/28/2026 18:52 | 100 | 16.02 |
| 09/28/2026 18:52 | 100 | 16.02 |
| 09/28/2026 18:52 | 100 | 16.02 |
| 09/28/2026 18:52 | 100 | 16.025 |
| 09/28/2026 18:51 | 100 | 16.02 |
| 09/28/2026 18:51 | 1600 | 16.02 |
| 09/28/2026 18:51 | 40 | 16.025 |
| 09/28/2026 18:51 | 70 | 16.025 |
| 09/28/2026 18:51 | 100 | 16.03 |
| 09/28/2026 18:51 | 130 | 16.03 |
| 09/28/2026 18:51 | 20 | 16.03 |
| 09/28/2026 18:51 | 50 | 16.03 |
| 09/28/2026 18:51 | 50 | 16.03 |
| 09/28/2026 18:51 | 200 | 16.03 |
| 09/28/2026 18:51 | 100 | 16.03 |
| 09/28/2026 18:51 | 100 | 16.03 |
| 09/28/2026 18:51 | 100 | 16.03 |
| 09/28/2026 18:51 | 100 | 16.02 |
| 09/28/2026 18:51 | 100 | 16.02 |
| 09/28/2026 18:51 | 100 | 16.02 |
| 09/28/2026 18:51 | 100 | 16.02 |
| 09/28/2026 18:51 | 200 | 16.02 |
| 09/28/2026 18:51 | 32 | 16.015 |
| 09/28/2026 18:50 | 110 | 16.015 |
| 09/28/2026 18:50 | 110 | 16.015 |
| 09/28/2026 18:50 | 110 | 16.015 |
| 09/28/2026 18:50 | 100 | 16.015 |
| 09/28/2026 18:50 | 150 | 16.01 |
| 09/28/2026 18:50 | 100 | 16.01 |
| 09/28/2026 18:50 | 100 | 16.01 |
| 09/28/2026 18:50 | 100 | 16.01 |
| 09/28/2026 18:50 | 100 | 16.01 |
| 09/28/2026 18:50 | 100 | 16.01 |
| 09/28/2026 18:48 | 100 | 16.01 |
| 09/28/2026 18:48 | 5 | 16.015 |
| 09/28/2026 18:48 | 5 | 16.015 |
| 09/28/2026 18:48 | 90 | 16.015 |
| 09/28/2026 18:48 | 110 | 16.015 |
| 09/28/2026 18:48 | 10 | 16.02 |
| 09/28/2026 18:48 | 150 | 16.04 |
| 09/28/2026 18:48 | 200 | 16.045 |
| 09/28/2026 18:48 | 82 | 16.045 |
| 09/28/2026 18:48 | 100 | 16.05 |
| 09/28/2026 18:47 | 110 | 16.055 |
| 09/28/2026 18:47 | 100 | 16.06 |
| 09/28/2026 18:47 | 100 | 16.06 |
| 09/28/2026 18:47 | 100 | 16.06 |
| 09/28/2026 18:47 | 100 | 16.06 |
| 09/28/2026 18:47 | 100 | 16.06 |
| 09/28/2026 18:47 | 100 | 16.07 |
| 09/28/2026 18:47 | 200 | 16.08 |
| 09/28/2026 18:46 | 100 | 16.08 |
| 09/28/2026 18:46 | 1 | 16.075 |
| 09/28/2026 18:45 | 110 | 16.08 |
| 09/28/2026 18:45 | 20 | 16.08 |
| 09/28/2026 18:45 | 50 | 16.08 |
| 09/28/2026 18:45 | 100 | 16.075 |
| 09/28/2026 18:45 | 100 | 16.08 |
| 09/28/2026 18:45 | 100 | 16.09 |
| 09/28/2026 18:45 | 100 | 16.09 |
| 09/28/2026 18:45 | 100 | 16.085 |
| 09/28/2026 18:45 | 100 | 16.09 |
| 09/28/2026 18:45 | 35 | 16.09 |
| 09/28/2026 18:45 | 100 | 16.09 |
| 09/28/2026 18:45 | 300 | 16.09 |
| 09/28/2026 18:45 | 100 | 16.09 |
| 09/28/2026 18:45 | 100 | 16.09 |
| 09/28/2026 18:45 | 100 | 16.09 |
| 09/28/2026 18:45 | 900 | 16.09 |
| 09/28/2026 18:45 | 5 | 16.10 |
| 09/28/2026 18:45 | 95 | 16.10 |
| 09/28/2026 18:45 | 5 | 16.10 |
| 09/28/2026 18:45 | 95 | 16.10 |
| 09/28/2026 18:45 | 5 | 16.10 |
| 09/28/2026 18:45 | 95 | 16.10 |
| 09/28/2026 18:45 | 100 | 16.10 |
| 09/28/2026 18:45 | 100 | 16.10 |
| 09/28/2026 18:45 | 100 | 16.12 |
| 09/28/2026 18:45 | 100 | 16.12 |
| 09/28/2026 18:45 | 136 | 16.12 |
| 09/28/2026 18:45 | 100 | 16.12 |
| 09/28/2026 18:45 | 13 | 16.12 |
| 09/28/2026 18:45 | 87 | 16.12 |
| 09/28/2026 18:45 | 100 | 16.12 |
| 09/28/2026 18:45 | 100 | 16.12 |
| 09/28/2026 18:45 | 100 | 16.12 |
| 09/28/2026 18:45 | 20 | 16.12 |
| 09/28/2026 18:45 | 17 | 16.12 |
| 09/28/2026 18:45 | 5 | 16.12 |
| 09/28/2026 18:45 | 100 | 16.11 |
| 09/28/2026 18:45 | 100 | 16.11 |
| 09/28/2026 18:45 | 100 | 16.11 |
| 09/28/2026 18:45 | 100 | 16.11 |
| 09/28/2026 18:44 | 9 | 16.11 |
| 09/28/2026 18:44 | 5 | 16.11 |
| 09/28/2026 18:44 | 5 | 16.105 |
| 09/28/2026 18:44 | 10 | 16.105 |
| 09/28/2026 18:44 | 10 | 16.11 |
| 09/28/2026 18:44 | 110 | 16.11 |
| 09/28/2026 18:44 | 100 | 16.11 |
| 09/28/2026 18:44 | 260 | 16.11 |
| 09/28/2026 18:44 | 110 | 16.115 |
| 09/28/2026 18:44 | 51 | 16.11 |
| 09/28/2026 18:44 | 1090 | 16.11 |
| 09/28/2026 18:44 | 52 | 16.11 |
| 09/28/2026 18:44 | 200 | 16.11 |
| 09/28/2026 18:44 | 52 | 16.11 |
| 09/28/2026 18:44 | 13 | 16.11 |
| 09/28/2026 18:44 | 100 | 16.11 |
| 09/28/2026 18:44 | 100 | 16.115 |
| 09/28/2026 18:44 | 110 | 16.115 |
| 09/28/2026 18:44 | 100 | 16.11 |
| 09/28/2026 18:44 | 100 | 16.11 |
| 09/28/2026 18:43 | 73 | 16.10 |
| 09/28/2026 18:43 | 45 | 16.10 |
| 09/28/2026 18:43 | 55 | 16.10 |
| 09/28/2026 18:43 | 27 | 16.10 |
| 09/28/2026 18:43 | 73 | 16.10 |
| 09/28/2026 18:43 | 27 | 16.10 |
| 09/28/2026 18:43 | 100 | 16.10 |
| 09/28/2026 18:43 | 10 | 16.10 |
| 09/28/2026 18:43 | 100 | 16.10 |
| 09/28/2026 18:41 | 100 | 16.10 |
| 09/28/2026 18:41 | 100 | 16.09 |
| 09/28/2026 18:41 | 44 | 16.09 |
| 09/28/2026 18:41 | 6 | 16.085 |
| 09/28/2026 18:40 | 200 | 16.09 |
| 09/28/2026 18:40 | 100 | 16.09 |
| 09/28/2026 18:40 | 100 | 16.10 |
| 09/28/2026 18:40 | 100 | 16.10 |
| 09/28/2026 18:40 | 27 | 16.10 |
| 09/28/2026 18:40 | 100 | 16.10 |
| 09/28/2026 18:40 | 200 | 16.10 |
| 09/28/2026 18:40 | 12 | 16.10 |
| 09/28/2026 18:40 | 100 | 16.095 |
| 09/28/2026 18:39 | 100 | 16.09 |
| 09/28/2026 18:39 | 100 | 16.10 |
| 09/28/2026 18:38 | 100 | 16.12 |
| 09/28/2026 18:38 | 61 | 16.13 |
| 09/28/2026 18:38 | 64 | 16.13 |
| 09/28/2026 18:38 | 300 | 16.13 |
| 09/28/2026 18:38 | 5 | 16.135 |
| 09/28/2026 18:38 | 10 | 16.14 |
| 09/28/2026 18:37 | 100 | 16.14 |
| 09/28/2026 18:37 | 100 | 16.14 |
| 09/28/2026 18:37 | 200 | 16.14 |
| 09/28/2026 18:37 | 100 | 16.14 |
| 09/28/2026 18:37 | 100 | 16.14 |
| 09/28/2026 18:37 | 34 | 16.145 |
| 09/28/2026 18:37 | 100 | 16.15 |
| 09/28/2026 18:37 | 100 | 16.15 |
| 09/28/2026 18:37 | 100 | 16.15 |
| 09/28/2026 18:37 | 100 | 16.15 |
| 09/28/2026 18:37 | 100 | 16.15 |
| 09/28/2026 18:36 | 100 | 16.16 |
| 09/28/2026 18:36 | 100 | 16.16 |
| 09/28/2026 18:36 | 100 | 16.16 |
| 09/28/2026 18:36 | 100 | 16.16 |
| 09/28/2026 18:36 | 100 | 16.16 |
| 09/28/2026 18:36 | 100 | 16.16 |
| 09/28/2026 18:36 | 31 | 16.155 |
| 09/28/2026 18:36 | 94 | 16.15 |
| 09/28/2026 18:36 | 6 | 16.15 |
| 09/28/2026 18:36 | 100 | 16.145 |
| 09/28/2026 18:36 | 100 | 16.145 |
| 09/28/2026 18:36 | 300 | 16.145 |
| 09/28/2026 18:36 | 1 | 16.145 |
| 09/28/2026 18:36 | 100 | 16.145 |
| 09/28/2026 18:36 | 100 | 16.15 |
| 09/28/2026 18:35 | 100 | 16.15 |
| 09/28/2026 18:35 | 100 | 16.15 |
| 09/28/2026 18:35 | 100 | 16.15 |
| 09/28/2026 18:35 | 50 | 16.15 |
| 09/28/2026 18:35 | 50 | 16.15 |
| 09/28/2026 18:34 | 100 | 16.16 |
| 09/28/2026 18:34 | 50 | 16.16 |
| 09/28/2026 18:34 | 100 | 16.16 |
| 09/28/2026 18:34 | 100 | 16.16 |
| 09/28/2026 18:34 | 100 | 16.16 |
| 09/28/2026 18:34 | 100 | 16.165 |
| 09/28/2026 18:34 | 100 | 16.19 |
| 09/28/2026 18:33 | 40 | 16.20 |
| 09/28/2026 18:33 | 100 | 16.20 |
| 09/28/2026 18:33 | 50 | 16.19 |
| 09/28/2026 18:33 | 50 | 16.20 |
| 09/28/2026 18:33 | 200 | 16.20 |
| 09/28/2026 18:33 | 100 | 16.205 |
| 09/28/2026 18:33 | 100 | 16.205 |
| 09/28/2026 18:33 | 100 | 16.20 |
| 09/28/2026 18:33 | 5 | 16.19 |
| 09/28/2026 18:33 | 100 | 16.19 |
| 09/28/2026 18:33 | 100 | 16.19 |
| 09/28/2026 18:33 | 100 | 16.19 |
| 09/28/2026 18:32 | 100 | 16.185 |
| 09/28/2026 18:32 | 40 | 16.18 |
| 09/28/2026 18:32 | 100 | 16.18 |
| 09/28/2026 18:32 | 46 | 16.18 |
| 09/28/2026 18:32 | 100 | 16.18 |
| 09/28/2026 18:32 | 100 | 16.18 |
| 09/28/2026 18:32 | 50 | 16.18 |
| 09/28/2026 18:32 | 100 | 16.195 |
| 09/28/2026 18:32 | 100 | 16.20 |
| 09/28/2026 18:32 | 50 | 16.20 |
| 09/28/2026 18:32 | 50 | 16.20 |
| 09/28/2026 18:32 | 50 | 16.20 |
| 09/28/2026 18:32 | 100 | 16.205 |
| 09/28/2026 18:32 | 110 | 16.205 |
| 09/28/2026 18:32 | 100 | 16.20 |
| 09/28/2026 18:32 | 50 | 16.20 |
| 09/28/2026 18:32 | 100 | 16.195 |
| 09/28/2026 18:32 | 100 | 16.195 |
| 09/28/2026 18:32 | 100 | 16.195 |
| 09/28/2026 18:32 | 100 | 16.20 |
| 09/28/2026 18:32 | 20 | 16.20 |
| 09/28/2026 18:31 | 110 | 16.205 |
| 09/28/2026 18:31 | 34 | 16.20 |
| 09/28/2026 18:31 | 66 | 16.20 |
| 09/28/2026 18:31 | 100 | 16.20 |
| 09/28/2026 18:31 | 100 | 16.20 |
| 09/28/2026 18:31 | 100 | 16.20 |
| 09/28/2026 18:31 | 100 | 16.20 |
| 09/28/2026 18:31 | 100 | 16.20 |
| 09/28/2026 18:31 | 5 | 16.20 |
| 09/28/2026 18:31 | 100 | 16.20 |
| 09/28/2026 18:31 | 1 | 16.195 |
| 09/28/2026 18:31 | 110 | 16.20 |
| 09/28/2026 18:31 | 110 | 16.20 |
| 09/28/2026 18:31 | 50 | 16.21 |
| 09/28/2026 18:31 | 50 | 16.21 |
| 09/28/2026 18:31 | 100 | 16.215 |
| 09/28/2026 18:31 | 100 | 16.23 |
| 09/28/2026 18:31 | 50 | 16.23 |
| 09/28/2026 18:31 | 35 | 16.23 |
| 09/28/2026 18:30 | 200 | 16.25 |
| 09/28/2026 18:30 | 100 | 16.25 |
| 09/28/2026 18:30 | 100 | 16.25 |
| 09/28/2026 18:30 | 150 | 16.26 |
| 09/28/2026 18:30 | 50 | 16.26 |
| 09/28/2026 18:30 | 100 | 16.26 |
| 09/28/2026 18:30 | 100 | 16.26 |
| 09/28/2026 18:30 | 100 | 16.26 |
| 09/28/2026 18:30 | 100 | 16.265 |
| 09/28/2026 18:30 | 100 | 16.27 |
| 09/28/2026 18:30 | 1500 | 16.27 |
| 09/28/2026 18:29 | 100 | 16.28 |
| 09/28/2026 18:29 | 50 | 16.28 |
| 09/28/2026 18:29 | 50 | 16.28 |
| 09/28/2026 18:29 | 100 | 16.28 |
| 09/28/2026 18:29 | 9 | 16.28 |
| 09/28/2026 18:29 | 110 | 16.275 |
| 09/28/2026 18:29 | 110 | 16.275 |
| 09/28/2026 18:29 | 100 | 16.275 |
| 09/28/2026 18:29 | 50 | 16.28 |
| 09/28/2026 18:29 | 43 | 16.28 |
| 09/28/2026 18:29 | 100 | 16.285 |
| 09/28/2026 18:29 | 500 | 16.29 |
| 09/28/2026 18:29 | 50 | 16.29 |
| 09/28/2026 18:29 | 75 | 16.29 |
| 09/28/2026 18:29 | 25 | 16.29 |
| 09/28/2026 18:28 | 100 | 16.28 |
| 09/28/2026 18:28 | 100 | 16.28 |
| 09/28/2026 18:28 | 100 | 16.28 |
| 09/28/2026 18:28 | 50 | 16.30 |
| 09/28/2026 18:28 | 5 | 16.30 |
| 09/28/2026 18:28 | 95 | 16.30 |
| 09/28/2026 18:28 | 5 | 16.30 |
| 09/28/2026 18:28 | 100 | 16.29 |
| 09/28/2026 18:28 | 40 | 16.29 |
| 09/28/2026 18:28 | 100 | 16.28 |
| 09/28/2026 18:28 | 50 | 16.27 |
| 09/28/2026 18:28 | 9 | 16.27 |
| 09/28/2026 18:28 | 100 | 16.265 |
| 09/28/2026 18:28 | 50 | 16.26 |
| 09/28/2026 18:28 | 100 | 16.26 |
| 09/28/2026 18:28 | 100 | 16.26 |
| 09/28/2026 18:28 | 5 | 16.27 |
| 09/28/2026 18:28 | 10 | 16.27 |
| 09/28/2026 18:28 | 5 | 16.265 |
| 09/28/2026 18:28 | 100 | 16.27 |
| 09/28/2026 18:28 | 50 | 16.26 |
| 09/28/2026 18:28 | 50 | 16.26 |
| 09/28/2026 18:28 | 50 | 16.26 |
| 09/28/2026 18:28 | 110 | 16.26 |
| 09/28/2026 18:28 | 1400 | 16.28 |
| 09/28/2026 18:27 | 100 | 16.30 |
| 09/28/2026 18:27 | 50 | 16.32 |
| 09/28/2026 18:27 | 100 | 16.32 |
| 09/28/2026 18:27 | 50 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.33 |
| 09/28/2026 18:27 | 100 | 16.32 |
| 09/28/2026 18:27 | 17 | 16.31 |
| 09/28/2026 18:26 | 48 | 16.315 |
| 09/28/2026 18:26 | 100 | 16.315 |
| 09/28/2026 18:26 | 50 | 16.31 |
| 09/28/2026 18:26 | 50 | 16.31 |
| 09/28/2026 18:26 | 50 | 16.31 |
| 09/28/2026 18:26 | 50 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 100 | 16.31 |
| 09/28/2026 18:26 | 50 | 16.30 |
| 09/28/2026 18:26 | 100 | 16.30 |
| 09/28/2026 18:26 | 100 | 16.29 |
| 09/28/2026 18:26 | 100 | 16.27 |
| 09/28/2026 18:26 | 100 | 16.27 |
| 09/28/2026 18:26 | 100 | 16.27 |
| 09/28/2026 18:26 | 20 | 16.27 |
| 09/28/2026 18:26 | 159 | 16.26 |
| 09/28/2026 18:26 | 41 | 16.26 |
| 09/28/2026 18:26 | 109 | 16.26 |
| 09/28/2026 18:26 | 77 | 16.26 |
| 09/28/2026 18:26 | 32 | 16.26 |
| 09/28/2026 18:26 | 200 | 16.26 |
| 09/28/2026 18:26 | 95 | 16.26 |
| 09/28/2026 18:26 | 5 | 16.26 |
| 09/28/2026 18:26 | 50 | 16.26 |
| 09/28/2026 18:26 | 100 | 16.26 |
| 09/28/2026 18:25 | 50 | 16.26 |
| 09/28/2026 18:25 | 50 | 16.26 |
| 09/28/2026 18:25 | 50 | 16.26 |
| 09/28/2026 18:25 | 100 | 16.26 |
| 09/28/2026 18:25 | 100 | 16.26 |
| 09/28/2026 18:25 | 100 | 16.24 |
| 09/28/2026 18:25 | 100 | 16.24 |
| 09/28/2026 18:25 | 100 | 16.22 |
| 09/28/2026 18:25 | 100 | 16.22 |
| 09/28/2026 18:25 | 100 | 16.22 |
| 09/28/2026 18:25 | 900 | 16.21 |
| 09/28/2026 18:25 | 100 | 16.21 |
| 09/28/2026 18:25 | 100 | 16.21 |
| 09/28/2026 18:25 | 50 | 16.21 |
| 09/28/2026 18:24 | 100 | 16.22 |
| 09/28/2026 18:24 | 100 | 16.23 |
| 09/28/2026 18:24 | 50 | 16.23 |
| 09/28/2026 18:24 | 96 | 16.23 |
| 09/28/2026 18:24 | 4 | 16.23 |
| 09/28/2026 18:24 | 96 | 16.23 |
| 09/28/2026 18:24 | 4 | 16.23 |
| 09/28/2026 18:24 | 4 | 16.225 |
| 09/28/2026 18:24 | 100 | 16.225 |
| 09/28/2026 18:24 | 100 | 16.21 |
| 09/28/2026 18:24 | 100 | 16.21 |
| 09/28/2026 18:24 | 100 | 16.21 |
| 09/28/2026 18:24 | 100 | 16.21 |
| 09/28/2026 18:24 | 100 | 16.20 |
| 09/28/2026 18:24 | 100 | 16.20 |
| 09/28/2026 18:24 | 100 | 16.20 |
| 09/28/2026 18:24 | 100 | 16.19 |
| 09/28/2026 18:24 | 100 | 16.19 |
| 09/28/2026 18:24 | 100 | 16.20 |
| 09/28/2026 18:24 | 100 | 16.20 |
| 09/28/2026 18:24 | 100 | 16.18 |
| 09/28/2026 18:24 | 100 | 16.18 |
| 09/28/2026 18:24 | 100 | 16.18 |
| 09/28/2026 18:24 | 5 | 16.185 |
| 09/28/2026 18:24 | 150 | 16.185 |
| 09/28/2026 18:24 | 150 | 16.185 |
| 09/28/2026 18:24 | 1 | 16.185 |
| 09/28/2026 18:23 | 100 | 16.19 |
| 09/28/2026 18:23 | 44 | 16.185 |
| 09/28/2026 18:23 | 148 | 16.19 |
| 09/28/2026 18:23 | 100 | 16.185 |
| 09/28/2026 18:23 | 100 | 16.185 |
| 09/28/2026 18:23 | 100 | 16.185 |
| 09/28/2026 18:23 | 100 | 16.19 |
| 09/28/2026 18:23 | 100 | 16.19 |
| 09/28/2026 18:23 | 50 | 16.19 |
| 09/28/2026 18:23 | 50 | 16.19 |
| 09/28/2026 18:23 | 99 | 16.18 |
| 09/28/2026 18:23 | 1 | 16.18 |
| 09/28/2026 18:23 | 100 | 16.17 |
| 09/28/2026 18:23 | 100 | 16.16 |
| 09/28/2026 18:23 | 70 | 16.16 |
| 09/28/2026 18:23 | 30 | 16.16 |
| 09/28/2026 18:23 | 100 | 16.155 |
| 09/28/2026 18:23 | 100 | 16.155 |
| 09/28/2026 18:23 | 100 | 16.155 |
| 09/28/2026 18:23 | 100 | 16.15 |
| 09/28/2026 18:23 | 100 | 16.15 |
| 09/28/2026 18:23 | 12 | 16.15 |
| 09/28/2026 18:23 | 100 | 16.14 |
| 09/28/2026 18:23 | 800 | 16.14 |
| 09/28/2026 18:23 | 20 | 16.14 |
| 09/28/2026 18:22 | 100 | 16.145 |
| 09/28/2026 18:22 | 50 | 16.15 |
| 09/28/2026 18:21 | 50 | 16.15 |
| 09/28/2026 18:21 | 100 | 16.16 |
| 09/28/2026 18:21 | 100 | 16.165 |
| 09/28/2026 18:21 | 50 | 16.17 |
| 09/28/2026 18:21 | 100 | 16.17 |
| 09/28/2026 18:21 | 28 | 16.16 |
| 09/28/2026 18:21 | 100 | 16.155 |
| 09/28/2026 18:21 | 50 | 16.16 |
| 09/28/2026 18:21 | 100 | 16.16 |
| 09/28/2026 18:21 | 100 | 16.16 |
| 09/28/2026 18:21 | 150 | 16.16 |
| 09/28/2026 18:21 | 20 | 16.16 |
| 09/28/2026 18:21 | 20 | 16.16 |
| 09/28/2026 18:21 | 40 | 16.16 |
| 09/28/2026 18:21 | 100 | 16.17 |
| 09/28/2026 18:21 | 100 | 16.17 |
| 09/28/2026 18:21 | 56 | 16.17 |
| 09/28/2026 18:21 | 100 | 16.17 |
| 09/28/2026 18:21 | 100 | 16.17 |
| 09/28/2026 18:20 | 1500 | 16.17 |
| 09/28/2026 18:20 | 173 | 16.16 |
| 09/28/2026 18:20 | 27 | 16.16 |
| 09/28/2026 18:20 | 100 | 16.15 |
| 09/28/2026 18:20 | 100 | 16.14 |
| 09/28/2026 18:20 | 50 | 16.13 |
| 09/28/2026 18:20 | 800 | 16.13 |
| 09/28/2026 18:20 | 12 | 16.13 |
| 09/28/2026 18:20 | 100 | 16.12 |
| 09/28/2026 18:20 | 100 | 16.12 |
| 09/28/2026 18:20 | 100 | 16.115 |
| 09/28/2026 18:20 | 95 | 16.11 |
| 09/28/2026 18:20 | 5 | 16.11 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 54 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.10 |
| 09/28/2026 18:20 | 200 | 16.10 |
| 09/28/2026 18:20 | 100 | 16.095 |
| 09/28/2026 18:20 | 100 | 16.09 |
| 09/28/2026 18:20 | 85 | 16.09 |
| 09/28/2026 18:20 | 15 | 16.09 |
| 09/28/2026 18:20 | 10 | 16.09 |
| 09/28/2026 18:19 | 400 | 16.08 |
| 09/28/2026 18:19 | 1600 | 16.08 |
| 09/28/2026 18:19 | 100 | 16.08 |
| 09/28/2026 18:19 | 100 | 16.08 |
| 09/28/2026 18:19 | 100 | 16.08 |
| 09/28/2026 18:19 | 100 | 16.08 |
| 09/28/2026 18:19 | 100 | 16.07 |
| 09/28/2026 18:19 | 6 | 16.07 |
| 09/28/2026 18:19 | 5 | 16.07 |
| 09/28/2026 18:19 | 50 | 16.08 |
| 09/28/2026 18:18 | 50 | 16.09 |
| 09/28/2026 18:18 | 7 | 16.09 |
| 09/28/2026 18:18 | 100 | 16.095 |
| 09/28/2026 18:18 | 100 | 16.095 |
| 09/28/2026 18:18 | 100 | 16.10 |
| 09/28/2026 18:18 | 100 | 16.10 |
| 09/28/2026 18:18 | 50 | 16.10 |
| 09/28/2026 18:18 | 100 | 16.11 |
| 09/28/2026 18:18 | 100 | 16.11 |
| 09/28/2026 18:18 | 100 | 16.11 |
| 09/28/2026 18:18 | 100 | 16.09 |
| 09/28/2026 18:18 | 100 | 16.09 |
| 09/28/2026 18:18 | 200 | 16.09 |
| 09/28/2026 18:18 | 50 | 16.08 |
| 09/28/2026 18:18 | 10 | 16.08 |
| 09/28/2026 18:17 | 100 | 16.075 |
| 09/28/2026 18:17 | 50 | 16.08 |
| 09/28/2026 18:17 | 100 | 16.09 |
| 09/28/2026 18:17 | 50 | 16.09 |
| 09/28/2026 18:17 | 50 | 16.09 |
| 09/28/2026 18:17 | 3 | 16.09 |
| 09/28/2026 18:17 | 100 | 16.09 |
| 09/28/2026 18:17 | 79 | 16.10 |
| 09/28/2026 18:17 | 100 | 16.11 |
| 09/28/2026 18:17 | 50 | 16.11 |
| 09/28/2026 18:17 | 100 | 16.11 |
| 09/28/2026 18:17 | 100 | 16.11 |
| 09/28/2026 18:17 | 100 | 16.11 |
| 09/28/2026 18:17 | 100 | 16.10 |
| 09/28/2026 18:17 | 50 | 16.10 |
| 09/28/2026 18:17 | 100 | 16.10 |
| 09/28/2026 18:17 | 100 | 16.10 |
| 09/28/2026 18:16 | 198 | 16.11 |
| 09/28/2026 18:16 | 100 | 16.115 |
| 09/28/2026 18:16 | 39 | 16.11 |
| 09/28/2026 18:16 | 100 | 16.11 |
| 09/28/2026 18:16 | 100 | 16.115 |
| 09/28/2026 18:16 | 100 | 16.11 |
| 09/28/2026 18:16 | 100 | 16.11 |
| 09/28/2026 18:16 | 100 | 16.105 |
| 09/28/2026 18:16 | 198 | 16.105 |
| 09/28/2026 18:16 | 50 | 16.10 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.075 |
| 09/28/2026 18:16 | 100 | 16.075 |
| 09/28/2026 18:16 | 100 | 16.08 |
| 09/28/2026 18:16 | 154 | 16.08 |
| 09/28/2026 18:16 | 2 | 16.085 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 32 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.095 |
| 09/28/2026 18:16 | 100 | 16.095 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 103 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.09 |
| 09/28/2026 18:16 | 100 | 16.08 |
| 09/28/2026 18:16 | 5 | 16.08 |
| 09/28/2026 18:16 | 95 | 16.08 |
| 09/28/2026 18:16 | 100 | 16.08 |
| 09/28/2026 18:16 | 1 | 16.08 |
| 09/28/2026 18:16 | 199 | 16.08 |
| 09/28/2026 18:16 | 200 | 16.08 |
| 09/28/2026 18:16 | 1 | 16.08 |
| 09/28/2026 18:16 | 200 | 16.07 |
| 09/28/2026 18:16 | 100 | 16.06 |
| 09/28/2026 18:16 | 100 | 16.05 |
| 09/28/2026 18:16 | 100 | 16.04 |
| 09/28/2026 18:16 | 100 | 16.04 |
| 09/28/2026 18:16 | 50 | 16.04 |
| 09/28/2026 18:16 | 69 | 16.04 |
| 09/28/2026 18:16 | 34 | 16.04 |
| 09/28/2026 18:16 | 13 | 16.035 |
| 09/28/2026 18:16 | 97 | 16.04 |
| 09/28/2026 18:16 | 198 | 16.035 |
| 09/28/2026 18:16 | 100 | 16.04 |
| 09/28/2026 18:16 | 51 | 16.05 |
| 09/28/2026 18:16 | 100 | 16.05 |
| 09/28/2026 18:16 | 39 | 16.05 |
| 09/28/2026 18:16 | 161 | 16.05 |
| 09/28/2026 18:16 | 200 | 16.05 |
| 09/28/2026 18:16 | 100 | 16.04 |
| 09/28/2026 18:16 | 100 | 16.04 |
| 09/28/2026 18:16 | 140 | 16.035 |
| 09/28/2026 18:16 | 50 | 16.04 |
| 09/28/2026 18:16 | 100 | 16.04 |
| 09/28/2026 18:16 | 100 | 16.03 |
| 09/28/2026 18:16 | 100 | 16.03 |
| 09/28/2026 18:16 | 100 | 16.03 |
| 09/28/2026 18:16 | 54 | 16.03 |
| 09/28/2026 18:16 | 100 | 16.03 |
| 09/28/2026 18:16 | 54 | 16.03 |
| 09/28/2026 18:16 | 60 | 16.03 |
| 09/28/2026 18:16 | 6 | 16.03 |
| 09/28/2026 18:16 | 200 | 16.03 |
| 09/28/2026 18:16 | 100 | 16.03 |
| 09/28/2026 18:16 | 100 | 16.02 |
| 09/28/2026 18:16 | 200 | 16.02 |
| 09/28/2026 18:16 | 100 | 16.02 |
| 09/28/2026 18:16 | 100 | 16.02 |
| 09/28/2026 18:16 | 10 | 16.02 |
| 09/28/2026 18:16 | 200 | 16.02 |
| 09/28/2026 18:16 | 100 | 16.02 |
| 09/28/2026 18:15 | 100 | 16.015 |
| 09/28/2026 18:15 | 6 | 16.015 |
| 09/28/2026 18:14 | 200 | 16.01 |
| 09/28/2026 18:14 | 100 | 16.01 |
| 09/28/2026 18:14 | 100 | 16.01 |
| 09/28/2026 18:14 | 100 | 16.005 |
| 09/28/2026 18:13 | 100 | 16.005 |
| 09/28/2026 18:13 | 300 | 16.01 |
| 09/28/2026 18:13 | 100 | 16.01 |
| 09/28/2026 18:13 | 10 | 16.01 |
| 09/28/2026 18:13 | 90 | 16.01 |
| 09/28/2026 18:13 | 10 | 16.01 |
| 09/28/2026 18:13 | 100 | 16.01 |
| 09/28/2026 18:13 | 904 | 16.01 |
| 09/28/2026 18:13 | 100 | 16.015 |
| 09/28/2026 18:13 | 100 | 16.015 |
| 09/28/2026 18:11 | 100 | 16.01 |
| 09/28/2026 18:11 | 100 | 16.01 |
| 09/28/2026 18:11 | 100 | 16.005 |
| 09/28/2026 18:11 | 100 | 16.005 |
| 09/28/2026 18:11 | 100 | 16.005 |
| 09/28/2026 18:11 | 100 | 16.005 |
| 09/28/2026 18:11 | 42 | 16.00 |
| 09/28/2026 18:11 | 36 | 16.00 |
| 09/28/2026 18:11 | 100 | 16.00 |
| 09/28/2026 18:11 | 17 | 16.00 |
| 09/28/2026 18:11 | 200 | 16.00 |
| 09/28/2026 18:11 | 158 | 16.005 |
| 09/28/2026 18:11 | 54 | 16.00 |
| 09/28/2026 18:11 | 100 | 16.00 |
| 09/28/2026 18:11 | 100 | 16.00 |
| 09/28/2026 18:11 | 100 | 16.00 |
| 09/28/2026 18:11 | 100 | 16.00 |
| 09/28/2026 18:11 | 100 | 15.99 |
| 09/28/2026 18:11 | 500 | 15.99 |
| 09/28/2026 18:11 | 24 | 15.99 |
| 09/28/2026 18:11 | 100 | 15.99 |
| 09/28/2026 18:11 | 100 | 15.99 |
| 09/28/2026 18:11 | 69 | 15.99 |
| 09/28/2026 18:11 | 31 | 15.99 |
| 09/28/2026 18:11 | 100 | 15.99 |
| 09/28/2026 18:11 | 100 | 15.99 |
| 09/28/2026 18:11 | 100 | 15.99 |
| 09/28/2026 18:10 | 1250 | 15.99 |
| 09/28/2026 18:09 | 27 | 15.995 |
| 09/28/2026 18:09 | 100 | 15.995 |
| 09/28/2026 18:09 | 150 | 15.995 |
| 09/28/2026 18:09 | 155 | 16.00 |
| 09/28/2026 18:09 | 45 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 55 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 20 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 51 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 58 | 16.00 |
| 09/28/2026 18:09 | 42 | 16.00 |
| 09/28/2026 18:09 | 100 | 16.00 |
| 09/28/2026 18:09 | 158 | 16.005 |
| 09/28/2026 18:09 | 100 | 16.005 |
| 09/28/2026 18:06 | 300 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 63 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 355 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 355 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 200 | 16.00 |
| 09/28/2026 18:06 | 327 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 5 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 60 | 16.00 |
| 09/28/2026 18:06 | 80 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 7 | 16.00 |
| 09/28/2026 18:06 | 3 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.005 |
| 09/28/2026 18:06 | 99 | 16.01 |
| 09/28/2026 18:06 | 50 | 16.01 |
| 09/28/2026 18:06 | 150 | 16.01 |
| 09/28/2026 18:06 | 150 | 16.01 |
| 09/28/2026 18:06 | 100 | 16.01 |
| 09/28/2026 18:06 | 50 | 16.01 |
| 09/28/2026 18:06 | 100 | 16.01 |
| 09/28/2026 18:06 | 542 | 16.01 |
| 09/28/2026 18:06 | 57 | 16.01 |
| 09/28/2026 18:06 | 200 | 16.01 |
| 09/28/2026 18:06 | 100 | 16.01 |
| 09/28/2026 18:06 | 57 | 16.01 |
| 09/28/2026 18:06 | 200 | 16.01 |
| 09/28/2026 18:06 | 100 | 16.015 |
| 09/28/2026 18:06 | 100 | 16.015 |
| 09/28/2026 18:06 | 158 | 16.015 |
| 09/28/2026 18:06 | 200 | 16.01 |
| 09/28/2026 18:06 | 10 | 16.01 |
| 09/28/2026 18:06 | 100 | 16.01 |
| 09/28/2026 18:06 | 58 | 16.01 |
| 09/28/2026 18:06 | 200 | 16.01 |
| 09/28/2026 18:06 | 200 | 16.00 |
| 09/28/2026 18:06 | 10 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 100 | 16.00 |
| 09/28/2026 18:06 | 50 | 16.00 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:05 | 85 | 15.99 |
| 09/28/2026 18:05 | 15 | 15.99 |
| 09/28/2026 18:04 | 100 | 15.99 |
| 09/28/2026 18:04 | 31 | 15.99 |
| 09/28/2026 18:04 | 8 | 15.99 |
| 09/28/2026 18:04 | 62 | 15.995 |
| 09/28/2026 18:04 | 42 | 16.00 |
| 09/28/2026 18:04 | 200 | 16.00 |
| 09/28/2026 18:04 | 100 | 16.00 |
| 09/28/2026 18:04 | 200 | 16.00 |
| 09/28/2026 18:04 | 158 | 15.995 |
| 09/28/2026 18:04 | 100 | 15.995 |
| 09/28/2026 18:04 | 100 | 15.99 |
| 09/28/2026 18:04 | 100 | 15.99 |
| 09/28/2026 18:04 | 100 | 15.99 |
| 09/28/2026 18:04 | 30 | 15.99 |
| 09/28/2026 18:04 | 200 | 15.98 |
| 09/28/2026 18:04 | 100 | 15.98 |
| 09/28/2026 18:04 | 100 | 15.98 |
| 09/28/2026 18:04 | 100 | 15.98 |
| 09/28/2026 18:04 | 100 | 15.98 |
| 09/28/2026 18:04 | 200 | 15.98 |
| 09/28/2026 18:04 | 200 | 15.98 |
| 09/28/2026 18:04 | 100 | 15.975 |
| 09/28/2026 18:04 | 300 | 15.975 |
| 09/28/2026 18:04 | 158 | 15.975 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 40 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 200 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.97 |
| 09/28/2026 18:04 | 95 | 15.97 |
| 09/28/2026 18:04 | 100 | 15.965 |
| 09/28/2026 18:04 | 300 | 15.965 |
| 09/28/2026 18:03 | 100 | 15.965 |
| 09/28/2026 18:02 | 42 | 15.965 |
| 09/28/2026 18:02 | 158 | 15.965 |
| 09/28/2026 18:01 | 1 | 15.97 |
| 09/28/2026 18:01 | 2 | 15.97 |
| 09/28/2026 18:01 | 2 | 15.97 |
| 09/28/2026 18:01 | 40 | 15.96 |
| 09/28/2026 18:01 | 94 | 15.96 |
| 09/28/2026 18:01 | 1 | 15.96 |
| 09/28/2026 18:01 | 5 | 15.96 |
| 09/28/2026 18:00 | 100 | 15.95 |
| 09/28/2026 18:00 | 9 | 15.95 |
| 09/28/2026 18:00 | 50 | 15.95 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 50 | 15.96 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 50 | 15.96 |
| 09/28/2026 18:00 | 2300 | 15.97 |
| 09/28/2026 18:00 | 50 | 15.97 |
| 09/28/2026 18:00 | 100 | 15.97 |
| 09/28/2026 18:00 | 189 | 15.975 |
| 09/28/2026 18:00 | 100 | 15.975 |
| 09/28/2026 18:00 | 100 | 15.975 |
| 09/28/2026 18:00 | 158 | 15.975 |
| 09/28/2026 18:00 | 100 | 15.975 |
| 09/28/2026 18:00 | 158 | 15.975 |
| 09/28/2026 18:00 | 200 | 15.97 |
| 09/28/2026 18:00 | 30 | 15.97 |
| 09/28/2026 18:00 | 50 | 15.97 |
| 09/28/2026 18:00 | 100 | 15.97 |
| 09/28/2026 18:00 | 100 | 15.97 |
| 09/28/2026 18:00 | 100 | 15.975 |
| 09/28/2026 18:00 | 100 | 15.975 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 200 | 15.98 |
| 09/28/2026 18:00 | 199 | 15.98 |
| 09/28/2026 18:00 | 1 | 15.98 |
| 09/28/2026 18:00 | 194 | 15.98 |
| 09/28/2026 18:00 | 6 | 15.98 |
| 09/28/2026 18:00 | 195 | 15.98 |
| 09/28/2026 18:00 | 5 | 15.98 |
| 09/28/2026 18:00 | 200 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.985 |
| 09/28/2026 18:00 | 14 | 15.98 |
| 09/28/2026 18:00 | 50 | 15.98 |
| 09/28/2026 18:00 | 150 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 200 | 15.98 |
| 09/28/2026 18:00 | 150 | 15.985 |
| 09/28/2026 18:00 | 100 | 15.985 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 50 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 200 | 15.98 |
| 09/28/2026 18:00 | 200 | 15.98 |
| 09/28/2026 18:00 | 7 | 15.98 |
| 09/28/2026 18:00 | 41 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 60 | 15.98 |
| 09/28/2026 18:00 | 200 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.98 |
| 09/28/2026 18:00 | 100 | 15.97 |
| 09/28/2026 18:00 | 23 | 15.97 |
| 09/28/2026 18:00 | 3 | 15.97 |
| 09/28/2026 18:00 | 200 | 15.97 |
| 09/28/2026 18:00 | 100 | 15.97 |
| 09/28/2026 18:00 | 200 | 15.97 |
| 09/28/2026 18:00 | 100 | 15.97 |
| 09/28/2026 18:00 | 2 | 15.97 |
| 09/28/2026 18:00 | 41 | 15.97 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 23 | 15.96 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 73 | 15.96 |
| 09/28/2026 18:00 | 27 | 15.96 |
| 09/28/2026 18:00 | 100 | 15.96 |
| 09/28/2026 18:00 | 70 | 15.96 |
| 09/28/2026 17:59 | 30 | 15.96 |
| 09/28/2026 17:59 | 158 | 15.955 |
| 09/28/2026 17:59 | 100 | 15.955 |
| 09/28/2026 17:57 | 90 | 15.96 |
| 09/28/2026 17:56 | 31 | 15.96 |
| 09/28/2026 17:56 | 150 | 15.955 |
| 09/28/2026 17:56 | 100 | 15.95 |
| 09/28/2026 17:56 | 200 | 15.95 |
| 09/28/2026 17:56 | 100 | 15.95 |
| 09/28/2026 17:56 | 100 | 15.945 |
| 09/28/2026 17:56 | 100 | 15.94 |
| 09/28/2026 17:56 | 100 | 15.94 |
| 09/28/2026 17:56 | 300 | 15.94 |
| 09/28/2026 17:55 | 100 | 15.94 |
| 09/28/2026 17:54 | 50 | 15.94 |
| 09/28/2026 17:54 | 95 | 15.94 |
| 09/28/2026 17:54 | 5 | 15.94 |
| 09/28/2026 17:54 | 100 | 15.94 |
| 09/28/2026 17:54 | 100 | 15.94 |
| 09/28/2026 17:54 | 100 | 15.94 |
| 09/28/2026 17:54 | 26 | 15.94 |
| 09/28/2026 17:54 | 74 | 15.94 |
| 09/28/2026 17:54 | 100 | 15.94 |
| 09/28/2026 17:54 | 25 | 15.94 |
| 09/28/2026 17:54 | 54 | 15.94 |
| 09/28/2026 17:54 | 200 | 15.94 |
| 09/28/2026 17:54 | 126 | 15.935 |
| 09/28/2026 17:54 | 100 | 15.935 |
| 09/28/2026 17:54 | 100 | 15.93 |
| 09/28/2026 17:54 | 100 | 15.93 |
| 09/28/2026 17:54 | 100 | 15.93 |
| 09/28/2026 17:54 | 100 | 15.93 |
| 09/28/2026 17:54 | 100 | 15.93 |
| 09/28/2026 17:54 | 6 | 15.93 |
| 09/28/2026 17:54 | 5 | 15.93 |
| 09/28/2026 17:54 | 5 | 15.925 |
| 09/28/2026 17:54 | 10 | 15.925 |
| 09/28/2026 17:54 | 100 | 15.92 |
| 09/28/2026 17:54 | 200 | 15.92 |
| 09/28/2026 17:54 | 100 | 15.92 |
| 09/28/2026 17:54 | 100 | 15.92 |
| 09/28/2026 17:54 | 100 | 15.92 |
| 09/28/2026 17:54 | 100 | 15.92 |
| 09/28/2026 17:54 | 100 | 15.92 |
| 09/28/2026 17:54 | 100 | 15.92 |
| 09/28/2026 17:54 | 12 | 15.92 |
| 09/28/2026 17:53 | 90 | 15.92 |
| 09/28/2026 17:53 | 90 | 15.93 |
| 09/28/2026 17:53 | 11 | 15.93 |
| 09/28/2026 17:53 | 200 | 15.93 |
| 09/28/2026 17:53 | 22 | 15.93 |
| 09/28/2026 17:53 | 26 | 15.935 |
| 09/28/2026 17:53 | 100 | 15.935 |
| 09/28/2026 17:52 | 100 | 15.94 |
| 09/28/2026 17:52 | 100 | 15.95 |
| 09/28/2026 17:52 | 100 | 15.955 |
| 09/28/2026 17:52 | 300 | 15.955 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 50 | 15.96 |
| 09/28/2026 17:52 | 15 | 15.96 |
| 09/28/2026 17:52 | 9 | 15.96 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 50 | 15.96 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 5 | 15.96 |
| 09/28/2026 17:52 | 100 | 15.96 |
| 09/28/2026 17:52 | 300 | 15.955 |
| 09/28/2026 17:52 | 126 | 15.955 |
| 09/28/2026 17:52 | 9 | 15.95 |
| 09/28/2026 17:52 | 600 | 15.95 |
| 09/28/2026 17:52 | 200 | 15.95 |
| 09/28/2026 17:52 | 50 | 15.95 |
| 09/28/2026 17:52 | 200 | 15.95 |
| 09/28/2026 17:52 | 100 | 15.95 |
| 09/28/2026 17:52 | 100 | 15.95 |
| 09/28/2026 17:52 | 115 | 15.95 |
| 09/28/2026 17:52 | 100 | 15.95 |
| 09/28/2026 17:52 | 452 | 15.95 |
| 09/28/2026 17:52 | 100 | 15.95 |
| 09/28/2026 17:52 | 133 | 15.95 |
| 09/28/2026 17:52 | 100 | 15.95 |
| 09/28/2026 17:52 | 12 | 15.95 |
| 09/28/2026 17:52 | 300 | 15.95 |
| 09/28/2026 17:52 | 90 | 15.95 |
| 09/28/2026 17:52 | 50 | 15.95 |
| 09/28/2026 17:51 | 5 | 15.955 |
| 09/28/2026 17:51 | 5 | 15.955 |
| 09/28/2026 17:50 | 10 | 15.96 |
| 09/28/2026 17:50 | 20 | 15.96 |
| 09/28/2026 17:50 | 90 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 90 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 90 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 30 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 60 | 15.96 |
| 09/28/2026 17:50 | 40 | 15.96 |
| 09/28/2026 17:50 | 90 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 90 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 100 | 15.96 |
| 09/28/2026 17:50 | 90 | 15.96 |
| 09/28/2026 17:49 | 100 | 15.965 |
| 09/28/2026 17:49 | 100 | 15.96 |
| 09/28/2026 17:49 | 100 | 15.96 |
| 09/28/2026 17:49 | 100 | 15.96 |
| 09/28/2026 17:49 | 100 | 15.96 |
| 09/28/2026 17:49 | 20 | 15.96 |
| 09/28/2026 17:49 | 60 | 15.96 |
| 09/28/2026 17:49 | 26 | 15.955 |
| 09/28/2026 17:49 | 100 | 15.955 |
| 09/28/2026 17:48 | 200 | 15.96 |
| 09/28/2026 17:47 | 1 | 15.965 |
| 09/28/2026 17:47 | 31 | 15.96 |
| 09/28/2026 17:47 | 100 | 15.96 |
| 09/28/2026 17:47 | 100 | 15.96 |
| 09/28/2026 17:47 | 38 | 15.96 |
| 09/28/2026 17:47 | 100 | 15.96 |
| 09/28/2026 17:47 | 100 | 15.96 |
| 09/28/2026 17:47 | 100 | 15.96 |
| 09/28/2026 17:47 | 61 | 15.96 |
| 09/28/2026 17:47 | 29 | 15.96 |
| 09/28/2026 17:47 | 100 | 15.955 |
| 09/28/2026 17:47 | 50 | 15.95 |
| 09/28/2026 17:47 | 21 | 15.95 |
| 09/28/2026 17:47 | 7 | 15.95 |
| 09/28/2026 17:47 | 7 | 15.95 |
| 09/28/2026 17:47 | 2 | 15.95 |
| 09/28/2026 17:47 | 95 | 15.96 |
| 09/28/2026 17:47 | 5 | 15.96 |
| 09/28/2026 17:47 | 16 | 15.96 |
| 09/28/2026 17:47 | 21 | 15.96 |
| 09/28/2026 17:47 | 63 | 15.96 |
| 09/28/2026 17:47 | 5 | 15.96 |
| 09/28/2026 17:47 | 16 | 15.96 |
| 09/28/2026 17:47 | 84 | 15.96 |
| 09/28/2026 17:46 | 100 | 15.96 |
| 09/28/2026 17:46 | 100 | 15.96 |
| 09/28/2026 17:46 | 100 | 15.965 |
| 09/28/2026 17:46 | 100 | 15.97 |
| 09/28/2026 17:46 | 100 | 15.97 |
| 09/28/2026 17:46 | 100 | 15.97 |
| 09/28/2026 17:46 | 100 | 15.97 |
| 09/28/2026 17:46 | 190 | 15.97 |
| 09/28/2026 17:46 | 306 | 15.97 |
| 09/28/2026 17:46 | 100 | 15.97 |
| 09/28/2026 17:45 | 29 | 15.975 |
| 09/28/2026 17:45 | 282 | 15.98 |
| 09/28/2026 17:45 | 90 | 15.98 |
| 09/28/2026 17:44 | 50 | 15.98 |
| 09/28/2026 17:44 | 100 | 15.99 |
| 09/28/2026 17:44 | 5 | 15.99 |
| 09/28/2026 17:44 | 100 | 15.99 |
| 09/28/2026 17:44 | 398 | 15.99 |
| 09/28/2026 17:44 | 100 | 15.99 |
| 09/28/2026 17:43 | 100 | 15.995 |
| 09/28/2026 17:43 | 100 | 15.995 |
| 09/28/2026 17:43 | 100 | 15.995 |
| 09/28/2026 17:43 | 100 | 15.99 |
| 09/28/2026 17:43 | 100 | 15.99 |
| 09/28/2026 17:43 | 100 | 15.99 |
| 09/28/2026 17:43 | 100 | 15.99 |
| 09/28/2026 17:43 | 7 | 15.99 |
| 09/28/2026 17:43 | 100 | 15.99 |
| 09/28/2026 17:43 | 179 | 15.99 |
| 09/28/2026 17:43 | 21 | 15.99 |
| 09/28/2026 17:43 | 24 | 15.98 |
| 09/28/2026 17:43 | 50 | 15.98 |
| 09/28/2026 17:43 | 100 | 15.98 |
| 09/28/2026 17:43 | 100 | 15.98 |
| 09/28/2026 17:43 | 50 | 15.98 |
| 09/28/2026 17:42 | 24 | 15.98 |
| 09/28/2026 17:42 | 1500 | 15.98 |
| 09/28/2026 17:42 | 100 | 15.985 |
| 09/28/2026 17:42 | 100 | 15.98 |
| 09/28/2026 17:42 | 100 | 15.98 |
| 09/28/2026 17:42 | 67 | 15.98 |
| 09/28/2026 17:42 | 33 | 15.98 |
| 09/28/2026 17:42 | 50 | 15.97 |
| 09/28/2026 17:42 | 200 | 15.97 |
| 09/28/2026 17:42 | 1 | 15.97 |
| 09/28/2026 17:41 | 50 | 15.96 |
| 09/28/2026 17:41 | 76 | 15.96 |
| 09/28/2026 17:41 | 124 | 15.96 |
| 09/28/2026 17:41 | 50 | 15.96 |
| 09/28/2026 17:41 | 126 | 15.955 |
| 09/28/2026 17:41 | 66 | 15.955 |
| 09/28/2026 17:41 | 234 | 15.955 |
| 09/28/2026 17:41 | 90 | 15.96 |
| 09/28/2026 17:41 | 100 | 15.96 |
| 09/28/2026 17:41 | 100 | 15.97 |
| 09/28/2026 17:41 | 1 | 15.975 |
| 09/28/2026 17:41 | 2 | 15.98 |
| 09/28/2026 17:40 | 17 | 15.975 |
| 09/28/2026 17:40 | 20 | 15.98 |
| 09/28/2026 17:40 | 80 | 15.98 |
| 09/28/2026 17:40 | 20 | 15.98 |
| 09/28/2026 17:40 | 600 | 15.99 |
| 09/28/2026 17:39 | 198 | 16.00 |
| 09/28/2026 17:39 | 235 | 16.00 |
| 09/28/2026 17:39 | 100 | 16.00 |
| 09/28/2026 17:39 | 200 | 16.00 |
| 09/28/2026 17:39 | 100 | 16.00 |
| 09/28/2026 17:39 | 50 | 16.00 |
| 09/28/2026 17:39 | 100 | 16.00 |
| 09/28/2026 17:39 | 100 | 15.99 |
| 09/28/2026 17:39 | 100 | 15.99 |
| 09/28/2026 17:39 | 100 | 15.985 |
| 09/28/2026 17:39 | 50 | 15.99 |
| 09/28/2026 17:39 | 200 | 15.99 |
| 09/28/2026 17:39 | 100 | 15.99 |
| 09/28/2026 17:39 | 100 | 15.99 |
| 09/28/2026 17:39 | 100 | 15.99 |
| 09/28/2026 17:39 | 100 | 15.99 |
| 09/28/2026 17:39 | 12 | 15.99 |
| 09/28/2026 17:37 | 21 | 15.985 |
| 09/28/2026 17:37 | 100 | 15.98 |
| 09/28/2026 17:37 | 100 | 15.98 |
| 09/28/2026 17:37 | 40 | 15.98 |
| 09/28/2026 17:37 | 60 | 15.98 |
| 09/28/2026 17:37 | 90 | 15.98 |
| 09/28/2026 17:37 | 10 | 15.98 |
| 09/28/2026 17:37 | 90 | 15.98 |
| 09/28/2026 17:37 | 10 | 15.98 |
| 09/28/2026 17:37 | 90 | 15.98 |
| 09/28/2026 17:37 | 10 | 15.98 |
| 09/28/2026 17:37 | 100 | 15.99 |
| 09/28/2026 17:37 | 300 | 15.99 |
| 09/28/2026 17:37 | 100 | 16.00 |
| 09/28/2026 17:36 | 1 | 16.00 |
| 09/28/2026 17:36 | 2 | 16.00 |
| 09/28/2026 17:36 | 100 | 15.99 |
| 09/28/2026 17:36 | 50 | 15.99 |
| 09/28/2026 17:36 | 100 | 15.99 |
| 09/28/2026 17:36 | 100 | 15.99 |
| 09/28/2026 17:36 | 100 | 15.99 |
| 09/28/2026 17:36 | 100 | 15.99 |
| 09/28/2026 17:36 | 69 | 15.99 |
| 09/28/2026 17:35 | 90 | 15.98 |
| 09/28/2026 17:35 | 31 | 15.99 |
| 09/28/2026 17:34 | 70 | 15.98 |
| 09/28/2026 17:34 | 100 | 15.98 |
| 09/28/2026 17:34 | 5 | 15.98 |
| 09/28/2026 17:33 | 50 | 15.985 |
| 09/28/2026 17:33 | 100 | 15.985 |
| 09/28/2026 17:33 | 150 | 15.985 |
| 09/28/2026 17:33 | 100 | 15.99 |
| 09/28/2026 17:33 | 5 | 16.01 |
| 09/28/2026 17:33 | 100 | 16.01 |
| 09/28/2026 17:32 | 200 | 16.01 |
| 09/28/2026 17:32 | 100 | 16.01 |
| 09/28/2026 17:32 | 100 | 16.01 |
| 09/28/2026 17:32 | 30 | 16.01 |
| 09/28/2026 17:32 | 15 | 16.01 |
| 09/28/2026 17:32 | 200 | 16.01 |
| 09/28/2026 17:32 | 100 | 16.01 |
| 09/28/2026 17:32 | 100 | 16.01 |
| 09/28/2026 17:32 | 100 | 16.005 |
| 09/28/2026 17:32 | 100 | 16.00 |
| 09/28/2026 17:32 | 50 | 16.00 |
| 09/28/2026 17:32 | 200 | 16.00 |
| 09/28/2026 17:32 | 100 | 15.995 |
| 09/28/2026 17:32 | 100 | 15.99 |
| 09/28/2026 17:32 | 100 | 15.99 |
| 09/28/2026 17:32 | 100 | 15.99 |
| 09/28/2026 17:32 | 100 | 15.99 |
| 09/28/2026 17:32 | 100 | 15.99 |
| 09/28/2026 17:32 | 80 | 15.98 |
| 09/28/2026 17:32 | 20 | 15.98 |
| 09/28/2026 17:32 | 100 | 15.98 |
| 09/28/2026 17:32 | 84 | 15.98 |
| 09/28/2026 17:32 | 16 | 15.98 |
| 09/28/2026 17:32 | 99 | 15.98 |
| 09/28/2026 17:32 | 1 | 15.98 |
| 09/28/2026 17:32 | 3 | 15.975 |
| 09/28/2026 17:32 | 200 | 15.97 |
| 09/28/2026 17:32 | 100 | 15.97 |
| 09/28/2026 17:32 | 100 | 15.97 |
| 09/28/2026 17:32 | 100 | 15.97 |
| 09/28/2026 17:32 | 1 | 15.97 |
| 09/28/2026 17:31 | 86 | 15.97 |
| 09/28/2026 17:31 | 34 | 15.97 |
| 09/28/2026 17:31 | 3 | 15.97 |
| 09/28/2026 17:31 | 90 | 15.98 |
| 09/28/2026 17:31 | 10 | 15.98 |
| 09/28/2026 17:31 | 5963 | 15.98 |
| 09/28/2026 17:31 | 1037 | 15.98 |
| 09/28/2026 17:31 | 20 | 15.98 |
| 09/28/2026 17:30 | 1200 | 16.00 |
| 09/28/2026 17:30 | 180 | 16.00 |
| 09/28/2026 17:30 | 50 | 16.00 |
| 09/28/2026 17:30 | 100 | 16.00 |
| 09/28/2026 17:30 | 100 | 16.00 |
| 09/28/2026 17:30 | 8 | 16.00 |
| 09/28/2026 17:29 | 1 | 16.00 |
| 09/28/2026 17:29 | 90 | 16.00 |
| 09/28/2026 17:29 | 1 | 16.00 |
| 09/28/2026 17:29 | 100 | 16.00 |
| 09/28/2026 17:29 | 107 | 16.00 |
| 09/28/2026 17:29 | 43 | 16.00 |
| 09/28/2026 17:29 | 7 | 16.00 |
| 09/28/2026 17:29 | 93 | 16.00 |
| 09/28/2026 17:29 | 400 | 16.00 |
| 09/28/2026 17:29 | 100 | 16.00 |
| 09/28/2026 17:29 | 50 | 16.00 |
| 09/28/2026 17:29 | 50 | 16.00 |
| 09/28/2026 17:29 | 50 | 16.00 |
| 09/28/2026 17:29 | 90 | 16.005 |
| 09/28/2026 17:28 | 100 | 16.00 |
| 09/28/2026 17:28 | 100 | 16.00 |
| 09/28/2026 17:28 | 50 | 16.00 |
| 09/28/2026 17:28 | 74 | 16.00 |
| 09/28/2026 17:28 | 126 | 16.005 |
| 09/28/2026 17:28 | 8 | 16.00 |
| 09/28/2026 17:28 | 100 | 16.00 |
| 09/28/2026 17:28 | 100 | 16.00 |
| 09/28/2026 17:28 | 100 | 16.00 |
| 09/28/2026 17:27 | 80 | 15.99 |
| 09/28/2026 17:27 | 100 | 15.985 |
| 09/28/2026 17:27 | 100 | 15.99 |
| 09/28/2026 17:27 | 1 | 15.99 |
| 09/28/2026 17:27 | 100 | 16.00 |
| 09/28/2026 17:27 | 99 | 16.00 |
| 09/28/2026 17:27 | 1 | 16.00 |
| 09/28/2026 17:26 | 100 | 15.99 |
| 09/28/2026 17:26 | 3 | 16.00 |
| 09/28/2026 17:26 | 120 | 16.00 |
| 09/28/2026 17:26 | 1 | 16.00 |
| 09/28/2026 17:26 | 5 | 16.00 |
| 09/28/2026 17:26 | 10 | 16.00 |
| 09/28/2026 17:26 | 20 | 16.00 |
| 09/28/2026 17:26 | 8 | 16.00 |
| 09/28/2026 17:26 | 3 | 16.00 |
| 09/28/2026 17:26 | 20 | 16.00 |
| 09/28/2026 17:26 | 100 | 16.00 |
| 09/28/2026 17:26 | 100 | 16.01 |
| 09/28/2026 17:26 | 100 | 16.01 |
| 09/28/2026 17:26 | 300 | 16.01 |
| 09/28/2026 17:26 | 2500 | 16.01 |
| 09/28/2026 17:26 | 25 | 16.01 |
| 09/28/2026 17:26 | 600 | 16.01 |
| 09/28/2026 17:26 | 100 | 16.03 |
| 09/28/2026 17:26 | 100 | 16.03 |
| 09/28/2026 17:26 | 5 | 16.03 |
| 09/28/2026 17:26 | 100 | 16.045 |
| 09/28/2026 17:26 | 100 | 16.05 |
| 09/28/2026 17:26 | 50 | 16.05 |
| 09/28/2026 17:26 | 150 | 16.05 |
| 09/28/2026 17:26 | 100 | 16.05 |
| 09/28/2026 17:26 | 100 | 16.05 |
| 09/28/2026 17:26 | 24 | 16.05 |
| 09/28/2026 17:26 | 1 | 16.055 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 3 | 16.06 |
| 09/28/2026 17:26 | 50 | 16.06 |
| 09/28/2026 17:26 | 100 | 16.065 |
| 09/28/2026 17:26 | 100 | 16.065 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 100 | 16.06 |
| 09/28/2026 17:26 | 200 | 16.05 |
| 09/28/2026 17:26 | 50 | 16.05 |
| 09/28/2026 17:26 | 100 | 16.05 |
| 09/28/2026 17:26 | 100 | 16.05 |
| 09/28/2026 17:26 | 100 | 16.05 |
| 09/28/2026 17:26 | 10 | 16.05 |
| 09/28/2026 17:26 | 200 | 16.05 |
| 09/28/2026 17:26 | 134 | 16.04 |
| 09/28/2026 17:26 | 66 | 16.04 |
| 09/28/2026 17:26 | 20 | 16.04 |
| 09/28/2026 17:26 | 37 | 16.04 |
| 09/28/2026 17:26 | 200 | 16.04 |
| 09/28/2026 17:26 | 100 | 16.04 |
| 09/28/2026 17:26 | 2 | 16.03 |
| 09/28/2026 17:26 | 200 | 16.03 |
| 09/28/2026 17:26 | 100 | 16.03 |
| 09/28/2026 17:26 | 100 | 16.03 |
| 09/28/2026 17:26 | 100 | 16.025 |
| 09/28/2026 17:25 | 150 | 16.03 |
| 09/28/2026 17:25 | 90 | 16.03 |
| 09/28/2026 17:25 | 50 | 16.03 |
| 09/28/2026 17:25 | 100 | 16.035 |
| 09/28/2026 17:25 | 200 | 16.04 |
| 09/28/2026 17:25 | 100 | 16.04 |
| 09/28/2026 17:25 | 200 | 16.04 |
| 09/28/2026 17:25 | 74 | 16.05 |
| 09/28/2026 17:25 | 100 | 16.05 |
| 09/28/2026 17:25 | 200 | 16.05 |
| 09/28/2026 17:25 | 100 | 16.05 |
| 09/28/2026 17:25 | 100 | 16.045 |
| 09/28/2026 17:25 | 126 | 16.045 |
| 09/28/2026 17:25 | 108 | 16.05 |
| 09/28/2026 17:25 | 100 | 16.045 |
| 09/28/2026 17:25 | 126 | 16.045 |
| 09/28/2026 17:25 | 100 | 16.05 |
| 09/28/2026 17:25 | 100 | 16.055 |
| 09/28/2026 17:25 | 200 | 16.05 |
| 09/28/2026 17:25 | 200 | 16.05 |
| 09/28/2026 17:25 | 200 | 16.05 |
| 09/28/2026 17:25 | 200 | 16.05 |
| 09/28/2026 17:25 | 200 | 16.05 |
| 09/28/2026 17:25 | 100 | 16.04 |
| 09/28/2026 17:25 | 100 | 16.04 |
| 09/28/2026 17:25 | 200 | 16.04 |
| 09/28/2026 17:25 | 100 | 16.04 |
| 09/28/2026 17:25 | 200 | 16.04 |
| 09/28/2026 17:25 | 200 | 16.04 |
| 09/28/2026 17:25 | 3 | 16.04 |
| 09/28/2026 17:25 | 48 | 16.035 |
| 09/28/2026 17:25 | 126 | 16.035 |
| 09/28/2026 17:25 | 126 | 16.035 |
| 09/28/2026 17:25 | 100 | 16.03 |
| 09/28/2026 17:25 | 200 | 16.03 |
| 09/28/2026 17:25 | 24 | 16.02 |
| 09/28/2026 17:25 | 50 | 16.02 |
| 09/28/2026 17:25 | 100 | 16.02 |
| 09/28/2026 17:25 | 100 | 16.02 |
| 09/28/2026 17:25 | 100 | 16.02 |
| 09/28/2026 17:25 | 100 | 16.02 |
| 09/28/2026 17:25 | 100 | 16.02 |
| 09/28/2026 17:25 | 300 | 16.01 |
| 09/28/2026 17:24 | 100 | 16.01 |
| 09/28/2026 17:24 | 100 | 16.025 |
| 09/28/2026 17:24 | 200 | 16.03 |
| 09/28/2026 17:24 | 1 | 16.03 |
| 09/28/2026 17:24 | 121 | 16.04 |
| 09/28/2026 17:24 | 100 | 16.04 |
| 09/28/2026 17:24 | 5 | 16.04 |
| 09/28/2026 17:24 | 100 | 16.04 |
| 09/28/2026 17:24 | 300 | 16.045 |
| 09/28/2026 17:24 | 5 | 16.05 |
| 09/28/2026 17:24 | 1300 | 16.05 |
| 09/28/2026 17:24 | 100 | 16.05 |
| 09/28/2026 17:24 | 100 | 16.06 |
| 09/28/2026 17:24 | 71 | 16.06 |
| 09/28/2026 17:24 | 29 | 16.06 |
| 09/28/2026 17:24 | 100 | 16.06 |
| 09/28/2026 17:24 | 100 | 16.06 |
| 09/28/2026 17:24 | 66 | 16.06 |
| 09/28/2026 17:24 | 34 | 16.06 |
| 09/28/2026 17:24 | 4 | 16.06 |
| 09/28/2026 17:24 | 100 | 16.06 |
| 09/28/2026 17:24 | 96 | 16.06 |
| 09/28/2026 17:24 | 100 | 16.06 |
| 09/28/2026 17:24 | 190 | 16.06 |
| 09/28/2026 17:24 | 5 | 16.06 |
| 09/28/2026 17:24 | 100 | 16.06 |
| 09/28/2026 17:23 | 1 | 16.065 |
| 09/28/2026 17:23 | 90 | 16.07 |
| 09/28/2026 17:21 | 90 | 16.07 |
| 09/28/2026 17:21 | 1900 | 16.07 |
| 09/28/2026 17:21 | 50 | 16.07 |
| 09/28/2026 17:21 | 400 | 16.07 |
| 09/28/2026 17:21 | 100 | 16.065 |
| 09/28/2026 17:20 | 90 | 16.065 |
| 09/28/2026 17:20 | 39 | 16.07 |
| 09/28/2026 17:19 | 1 | 16.09 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 200 | 16.08 |
| 09/28/2026 17:19 | 200 | 16.08 |
| 09/28/2026 17:19 | 200 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.08 |
| 09/28/2026 17:19 | 100 | 16.075 |
| 09/28/2026 17:18 | 100 | 16.075 |
| 09/28/2026 17:18 | 300 | 16.075 |
| 09/28/2026 17:18 | 100 | 16.07 |
| 09/28/2026 17:18 | 100 | 16.07 |
| 09/28/2026 17:18 | 38 | 16.07 |
| 09/28/2026 17:18 | 100 | 16.07 |
| 09/28/2026 17:18 | 100 | 16.065 |
| 09/28/2026 17:17 | 1 | 16.07 |
| 09/28/2026 17:17 | 1 | 16.07 |
| 09/28/2026 17:17 | 1 | 16.07 |
| 09/28/2026 17:17 | 2 | 16.07 |
| 09/28/2026 17:17 | 100 | 16.065 |
| 09/28/2026 17:17 | 100 | 16.06 |
| 09/28/2026 17:17 | 100 | 16.06 |
| 09/28/2026 17:17 | 100 | 16.06 |
| 09/28/2026 17:17 | 55 | 16.06 |
| 09/28/2026 17:17 | 23 | 16.06 |
| 09/28/2026 17:17 | 100 | 16.06 |
| 09/28/2026 17:17 | 100 | 16.05 |
| 09/28/2026 17:17 | 100 | 16.05 |
| 09/28/2026 17:17 | 100 | 16.05 |
| 09/28/2026 17:17 | 100 | 16.05 |
| 09/28/2026 17:17 | 100 | 16.05 |
| 09/28/2026 17:17 | 89 | 16.05 |
| 09/28/2026 17:17 | 5 | 16.05 |
| 09/28/2026 17:17 | 1 | 16.05 |
| 09/28/2026 17:17 | 5 | 16.05 |
| 09/28/2026 17:17 | 1 | 16.05 |
| 09/28/2026 17:17 | 13 | 16.05 |
| 09/28/2026 17:17 | 50 | 16.05 |
| 09/28/2026 17:16 | 50 | 16.05 |
| 09/28/2026 17:15 | 100 | 16.055 |
| 09/28/2026 17:15 | 23 | 16.05 |
| 09/28/2026 17:15 | 90 | 16.05 |
| 09/28/2026 17:15 | 100 | 16.05 |
| 09/28/2026 17:15 | 100 | 16.05 |
| 09/28/2026 17:15 | 100 | 16.05 |
| 09/28/2026 17:15 | 400 | 16.05 |
| 09/28/2026 17:15 | 50 | 16.04 |
| 09/28/2026 17:15 | 5 | 16.04 |
| 09/28/2026 17:15 | 90 | 16.045 |
| 09/28/2026 17:14 | 50 | 16.04 |
| 09/28/2026 17:14 | 90 | 16.05 |
| 09/28/2026 17:14 | 24 | 16.05 |
| 09/28/2026 17:14 | 76 | 16.05 |
| 09/28/2026 17:14 | 23 | 16.05 |
| 09/28/2026 17:14 | 1 | 16.05 |
| 09/28/2026 17:14 | 5 | 16.06 |
| 09/28/2026 17:14 | 400 | 16.06 |
| 09/28/2026 17:14 | 100 | 16.065 |
| 09/28/2026 17:14 | 100 | 16.065 |
| 09/28/2026 17:13 | 30 | 16.07 |
| 09/28/2026 17:13 | 11 | 16.07 |
| 09/28/2026 17:13 | 200 | 16.06 |
| 09/28/2026 17:13 | 70 | 16.06 |
| 09/28/2026 17:13 | 100 | 16.06 |
| 09/28/2026 17:13 | 200 | 16.06 |
| 09/28/2026 17:13 | 100 | 16.06 |
| 09/28/2026 17:13 | 11 | 16.06 |
| 09/28/2026 17:12 | 30 | 16.06 |
| 09/28/2026 17:12 | 48 | 16.06 |
| 09/28/2026 17:12 | 72 | 16.06 |
| 09/28/2026 17:12 | 50 | 16.06 |
| 09/28/2026 17:11 | 100 | 16.065 |
| 09/28/2026 17:11 | 100 | 16.07 |
| 09/28/2026 17:11 | 100 | 16.07 |
| 09/28/2026 17:11 | 100 | 16.075 |
| 09/28/2026 17:11 | 37 | 16.08 |
| 09/28/2026 17:11 | 136 | 16.08 |
| 09/28/2026 17:11 | 364 | 16.08 |
| 09/28/2026 17:09 | 100 | 16.08 |
| 09/28/2026 17:09 | 100 | 16.08 |
| 09/28/2026 17:09 | 25 | 16.08 |
| 09/28/2026 17:09 | 75 | 16.08 |
| 09/28/2026 17:09 | 25 | 16.08 |
| 09/28/2026 17:09 | 1 | 16.09 |
| 09/28/2026 17:09 | 50 | 16.09 |
| 09/28/2026 17:09 | 50 | 16.09 |
| 09/28/2026 17:09 | 18 | 16.10 |
| 09/28/2026 17:09 | 100 | 16.10 |
| 09/28/2026 17:09 | 100 | 16.10 |
| 09/28/2026 17:09 | 100 | 16.10 |
| 09/28/2026 17:09 | 100 | 16.10 |
| 09/28/2026 17:09 | 50 | 16.09 |
| 09/28/2026 17:09 | 100 | 16.09 |
| 09/28/2026 17:09 | 50 | 16.085 |
| 09/28/2026 17:08 | 6 | 16.09 |
| 09/28/2026 17:08 | 25 | 16.09 |
| 09/28/2026 17:08 | 100 | 16.095 |
| 09/28/2026 17:08 | 76 | 16.10 |
| 09/28/2026 17:08 | 50 | 16.10 |
| 09/28/2026 17:08 | 50 | 16.10 |
| 09/28/2026 17:08 | 100 | 16.10 |
| 09/28/2026 17:08 | 200 | 16.10 |
| 09/28/2026 17:08 | 100 | 16.10 |
| 09/28/2026 17:08 | 100 | 16.10 |
| 09/28/2026 17:08 | 100 | 16.10 |
| 09/28/2026 17:08 | 3 | 16.10 |
| 09/28/2026 17:08 | 97 | 16.10 |
| 09/28/2026 17:08 | 100 | 16.10 |
| 09/28/2026 17:08 | 200 | 16.10 |
| 09/28/2026 17:08 | 25 | 16.10 |
| 09/28/2026 17:07 | 150 | 16.115 |
| 09/28/2026 17:07 | 2 | 16.12 |
| 09/28/2026 17:07 | 100 | 16.13 |
| 09/28/2026 17:07 | 100 | 16.125 |
| 09/28/2026 17:07 | 100 | 16.12 |
| 09/28/2026 17:07 | 100 | 16.12 |
| 09/28/2026 17:07 | 100 | 16.12 |
| 09/28/2026 17:07 | 100 | 16.115 |
| 09/28/2026 17:07 | 10 | 16.11 |
| 09/28/2026 17:07 | 100 | 16.11 |
| 09/28/2026 17:07 | 200 | 16.11 |
| 09/28/2026 17:07 | 50 | 16.11 |
| 09/28/2026 17:07 | 100 | 16.11 |
| 09/28/2026 17:07 | 400 | 16.11 |
| 09/28/2026 17:06 | 200 | 16.11 |
| 09/28/2026 17:06 | 100 | 16.105 |
| 09/28/2026 17:06 | 5 | 16.11 |
| 09/28/2026 17:06 | 359 | 16.11 |
| 09/28/2026 17:06 | 50 | 16.11 |
| 09/28/2026 17:06 | 100 | 16.115 |
| 09/28/2026 17:06 | 99 | 16.12 |
| 09/28/2026 17:06 | 101 | 16.12 |
| 09/28/2026 17:06 | 100 | 16.12 |
| 09/28/2026 17:06 | 100 | 16.12 |
| 09/28/2026 17:05 | 100 | 16.125 |
| 09/28/2026 17:05 | 5 | 16.13 |
| 09/28/2026 17:05 | 1 | 16.13 |
| 09/28/2026 17:05 | 150 | 16.14 |
| 09/28/2026 17:05 | 150 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 200 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 200 | 16.14 |
| 09/28/2026 17:05 | 200 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.15 |
| 09/28/2026 17:05 | 100 | 16.15 |
| 09/28/2026 17:05 | 1 | 16.15 |
| 09/28/2026 17:05 | 1 | 16.15 |
| 09/28/2026 17:05 | 100 | 16.15 |
| 09/28/2026 17:05 | 100 | 16.15 |
| 09/28/2026 17:05 | 100 | 16.16 |
| 09/28/2026 17:05 | 35 | 16.16 |
| 09/28/2026 17:05 | 24 | 16.16 |
| 09/28/2026 17:05 | 69 | 16.16 |
| 09/28/2026 17:05 | 31 | 16.16 |
| 09/28/2026 17:05 | 100 | 16.16 |
| 09/28/2026 17:05 | 100 | 16.16 |
| 09/28/2026 17:05 | 100 | 16.15 |
| 09/28/2026 17:05 | 200 | 16.15 |
| 09/28/2026 17:05 | 200 | 16.15 |
| 09/28/2026 17:05 | 200 | 16.15 |
| 09/28/2026 17:05 | 100 | 16.145 |
| 09/28/2026 17:05 | 40 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.14 |
| 09/28/2026 17:05 | 200 | 16.14 |
| 09/28/2026 17:05 | 200 | 16.14 |
| 09/28/2026 17:05 | 100 | 16.135 |
| 09/28/2026 17:05 | 100 | 16.13 |
| 09/28/2026 17:04 | 100 | 16.12 |
| 09/28/2026 17:04 | 200 | 16.12 |
| 09/28/2026 17:04 | 100 | 16.12 |
| 09/28/2026 17:04 | 100 | 16.12 |
| 09/28/2026 17:04 | 100 | 16.12 |
| 09/28/2026 17:04 | 300 | 16.11 |
| 09/28/2026 17:04 | 100 | 16.11 |
| 09/28/2026 17:04 | 100 | 16.11 |
| 09/28/2026 17:04 | 100 | 16.105 |
| 09/28/2026 17:04 | 100 | 16.10 |
| 09/28/2026 17:04 | 100 | 16.10 |
| 09/28/2026 17:03 | 1 | 16.095 |
| 09/28/2026 17:03 | 300 | 16.105 |
| 09/28/2026 17:03 | 95 | 16.10 |
| 09/28/2026 17:03 | 5 | 16.10 |
| 09/28/2026 17:03 | 1 | 16.105 |
| 09/28/2026 17:03 | 100 | 16.10 |
| 09/28/2026 17:03 | 14 | 16.10 |
| 09/28/2026 17:03 | 76 | 16.10 |
| 09/28/2026 17:03 | 100 | 16.10 |
| 09/28/2026 17:03 | 100 | 16.10 |
| 09/28/2026 17:03 | 100 | 16.10 |
| 09/28/2026 17:03 | 100 | 16.10 |
| 09/28/2026 17:03 | 24 | 16.10 |
| 09/28/2026 17:03 | 90 | 16.095 |
| 09/28/2026 17:02 | 50 | 16.10 |
| 09/28/2026 17:02 | 100 | 16.11 |
| 09/28/2026 17:02 | 100 | 16.115 |
| 09/28/2026 17:02 | 100 | 16.115 |
| 09/28/2026 17:02 | 10 | 16.12 |
| 09/28/2026 17:02 | 90 | 16.12 |
| 09/28/2026 17:02 | 10 | 16.12 |
| 09/28/2026 17:02 | 300 | 16.125 |
| 09/28/2026 17:01 | 90 | 16.12 |
| 09/28/2026 17:01 | 1 | 16.125 |
| 09/28/2026 17:01 | 100 | 16.13 |
| 09/28/2026 17:01 | 100 | 16.135 |
| 09/28/2026 17:01 | 100 | 16.135 |
| 09/28/2026 17:01 | 100 | 16.135 |
| 09/28/2026 17:01 | 50 | 16.13 |
| 09/28/2026 17:01 | 100 | 16.125 |
| 09/28/2026 17:01 | 50 | 16.13 |
| 09/28/2026 17:01 | 50 | 16.13 |
| 09/28/2026 17:00 | 50 | 16.14 |
| 09/28/2026 17:00 | 100 | 16.14 |
| 09/28/2026 17:00 | 41 | 16.15 |
| 09/28/2026 17:00 | 4 | 16.16 |
| 09/28/2026 17:00 | 360 | 16.16 |
| 09/28/2026 16:59 | 75 | 16.17 |
| 09/28/2026 16:59 | 99 | 16.17 |
| 09/28/2026 16:59 | 300 | 16.17 |
| 09/28/2026 16:59 | 1 | 16.17 |
| 09/28/2026 16:59 | 150 | 16.17 |
| 09/28/2026 16:59 | 150 | 16.17 |
| 09/28/2026 16:59 | 150 | 16.17 |
| 09/28/2026 16:59 | 600 | 16.17 |
| 09/28/2026 16:59 | 100 | 16.17 |
| 09/28/2026 16:59 | 150 | 16.17 |
| 09/28/2026 16:59 | 50 | 16.17 |
| 09/28/2026 16:59 | 150 | 16.17 |
| 09/28/2026 16:59 | 90 | 16.17 |
| 09/28/2026 16:58 | 99 | 16.18 |
| 09/28/2026 16:58 | 59 | 16.18 |
| 09/28/2026 16:58 | 1 | 16.18 |
| 09/28/2026 16:58 | 100 | 16.17 |
| 09/28/2026 16:58 | 100 | 16.17 |
| 09/28/2026 16:58 | 100 | 16.17 |
| 09/28/2026 16:58 | 100 | 16.17 |
| 09/28/2026 16:58 | 100 | 16.17 |
| 09/28/2026 16:58 | 100 | 16.17 |
| 09/28/2026 16:58 | 80 | 16.16 |
| 09/28/2026 16:58 | 100 | 16.155 |
| 09/28/2026 16:58 | 100 | 16.155 |
| 09/28/2026 16:58 | 100 | 16.16 |
| 09/28/2026 16:58 | 100 | 16.165 |
| 09/28/2026 16:58 | 100 | 16.16 |
| 09/28/2026 16:58 | 10 | 16.16 |
| 09/28/2026 16:58 | 100 | 16.16 |
| 09/28/2026 16:58 | 45 | 16.16 |
| 09/28/2026 16:58 | 2 | 16.16 |
| 09/28/2026 16:58 | 2 | 16.16 |
| 09/28/2026 16:58 | 1 | 16.16 |
| 09/28/2026 16:58 | 3 | 16.155 |
| 09/28/2026 16:58 | 100 | 16.15 |
| 09/28/2026 16:58 | 100 | 16.15 |
| 09/28/2026 16:58 | 100 | 16.155 |
| 09/28/2026 16:58 | 50 | 16.15 |
| 09/28/2026 16:58 | 50 | 16.15 |
| 09/28/2026 16:58 | 50 | 16.15 |
| 09/28/2026 16:57 | 1 | 16.155 |
| 09/28/2026 16:57 | 50 | 16.16 |
| 09/28/2026 16:57 | 7 | 16.16 |
| 09/28/2026 16:57 | 3 | 16.16 |
| 09/28/2026 16:57 | 39 | 16.17 |
| 09/28/2026 16:57 | 90 | 16.17 |
| 09/28/2026 16:57 | 100 | 16.17 |
| 09/28/2026 16:57 | 100 | 16.17 |
| 09/28/2026 16:57 | 28 | 16.18 |
| 09/28/2026 16:57 | 200 | 16.18 |
| 09/28/2026 16:56 | 17 | 16.19 |
| 09/28/2026 16:56 | 43 | 16.19 |
| 09/28/2026 16:56 | 100 | 16.19 |
| 09/28/2026 16:56 | 200 | 16.19 |
| 09/28/2026 16:56 | 100 | 16.17 |
| 09/28/2026 16:56 | 100 | 16.17 |
| 09/28/2026 16:56 | 100 | 16.17 |
| 09/28/2026 16:56 | 3 | 16.15 |
| 09/28/2026 16:56 | 200 | 16.15 |
| 09/28/2026 16:56 | 18 | 16.15 |
| 09/28/2026 16:56 | 50 | 16.15 |
| 09/28/2026 16:56 | 100 | 16.15 |
| 09/28/2026 16:56 | 100 | 16.15 |
| 09/28/2026 16:56 | 100 | 16.15 |
| 09/28/2026 16:56 | 100 | 16.155 |
| 09/28/2026 16:56 | 1 | 16.15 |
| 09/28/2026 16:56 | 100 | 16.15 |
| 09/28/2026 16:55 | 15 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 47 | 16.15 |
| 09/28/2026 16:55 | 32 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 47 | 16.14 |
| 09/28/2026 16:55 | 200 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 32 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 32 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 600 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.145 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 43 | 16.14 |
| 09/28/2026 16:55 | 30 | 16.14 |
| 09/28/2026 16:55 | 1 | 16.14 |
| 09/28/2026 16:55 | 30 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.14 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 1 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.17 |
| 09/28/2026 16:55 | 100 | 16.17 |
| 09/28/2026 16:55 | 100 | 16.17 |
| 09/28/2026 16:55 | 100 | 16.17 |
| 09/28/2026 16:55 | 200 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.155 |
| 09/28/2026 16:55 | 100 | 16.155 |
| 09/28/2026 16:55 | 50 | 16.16 |
| 09/28/2026 16:55 | 95 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 1 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.155 |
| 09/28/2026 16:55 | 107 | 16.15 |
| 09/28/2026 16:55 | 50 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 50 | 16.15 |
| 09/28/2026 16:55 | 300 | 16.155 |
| 09/28/2026 16:55 | 100 | 16.155 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 300 | 16.145 |
| 09/28/2026 16:55 | 50 | 16.15 |
| 09/28/2026 16:55 | 50 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.15 |
| 09/28/2026 16:55 | 100 | 16.155 |
| 09/28/2026 16:55 | 100 | 16.155 |
| 09/28/2026 16:55 | 100 | 16.16 |
| 09/28/2026 16:55 | 32 | 16.16 |
| 09/28/2026 16:55 | 10 | 16.16 |
| 09/28/2026 16:55 | 100 | 16.165 |
| 09/28/2026 16:55 | 100 | 16.17 |
| 09/28/2026 16:55 | 1 | 16.18 |
| 09/28/2026 16:55 | 94 | 16.20 |
| 09/28/2026 16:55 | 31 | 16.20 |
| 09/28/2026 16:55 | 100 | 16.20 |
| 09/28/2026 16:55 | 50 | 16.20 |
| 09/28/2026 16:55 | 94 | 16.20 |
| 09/28/2026 16:55 | 32 | 16.20 |
| 09/28/2026 16:55 | 50 | 16.20 |
| 09/28/2026 16:55 | 100 | 16.20 |
| 09/28/2026 16:55 | 100 | 16.20 |
| 09/28/2026 16:55 | 100 | 16.20 |
| 09/28/2026 16:55 | 100 | 16.20 |
| 09/28/2026 16:55 | 100 | 16.195 |
| 09/28/2026 16:55 | 50 | 16.19 |
| 09/28/2026 16:55 | 100 | 16.185 |
| 09/28/2026 16:55 | 50 | 16.19 |
| 09/28/2026 16:55 | 1300 | 16.19 |
| 09/28/2026 16:55 | 100 | 16.19 |
| 09/28/2026 16:55 | 50 | 16.19 |
| 09/28/2026 16:55 | 49 | 16.19 |
| 09/28/2026 16:55 | 100 | 16.19 |
| 09/28/2026 16:55 | 51 | 16.19 |
| 09/28/2026 16:55 | 50 | 16.19 |
| 09/28/2026 16:55 | 100 | 16.185 |
| 09/28/2026 16:55 | 100 | 16.19 |
| 09/28/2026 16:55 | 100 | 16.19 |
| 09/28/2026 16:55 | 100 | 16.195 |
| 09/28/2026 16:54 | 100 | 16.20 |
| 09/28/2026 16:54 | 100 | 16.20 |
| 09/28/2026 16:54 | 100 | 16.20 |
| 09/28/2026 16:54 | 62 | 16.20 |
| 09/28/2026 16:54 | 100 | 16.20 |
| 09/28/2026 16:54 | 38 | 16.20 |
| 09/28/2026 16:54 | 62 | 16.20 |
| 09/28/2026 16:54 | 1 | 16.21 |
| 09/28/2026 16:54 | 2 | 16.21 |
| 09/28/2026 16:54 | 100 | 16.20 |
| 09/28/2026 16:54 | 100 | 16.20 |
| 09/28/2026 16:54 | 300 | 16.195 |
| 09/28/2026 16:54 | 100 | 16.21 |
| 09/28/2026 16:54 | 100 | 16.21 |
| 09/28/2026 16:54 | 200 | 16.21 |
| 09/28/2026 16:53 | 100 | 16.21 |
| 09/28/2026 16:53 | 100 | 16.21 |
| 09/28/2026 16:53 | 95 | 16.21 |
| 09/28/2026 16:53 | 1 | 16.21 |
| 09/28/2026 16:53 | 1 | 16.21 |
| 09/28/2026 16:53 | 3 | 16.21 |
| 09/28/2026 16:53 | 97 | 16.21 |
| 09/28/2026 16:53 | 103 | 16.21 |
| 09/28/2026 16:53 | 100 | 16.21 |
| 09/28/2026 16:53 | 99 | 16.21 |
| 09/28/2026 16:53 | 1 | 16.21 |
| 09/28/2026 16:53 | 50 | 16.20 |
| 09/28/2026 16:53 | 100 | 16.195 |
| 09/28/2026 16:53 | 100 | 16.20 |
| 09/28/2026 16:52 | 111 | 16.20 |
| 09/28/2026 16:52 | 100 | 16.20 |
| 09/28/2026 16:52 | 50 | 16.20 |
| 09/28/2026 16:52 | 200 | 16.20 |
| 09/28/2026 16:52 | 100 | 16.20 |
| 09/28/2026 16:52 | 100 | 16.195 |
| 09/28/2026 16:52 | 100 | 16.19 |
| 09/28/2026 16:52 | 100 | 16.19 |
| 09/28/2026 16:52 | 100 | 16.19 |
| 09/28/2026 16:52 | 100 | 16.19 |
| 09/28/2026 16:52 | 100 | 16.19 |
| 09/28/2026 16:52 | 50 | 16.18 |
| 09/28/2026 16:52 | 150 | 16.18 |
| 09/28/2026 16:52 | 100 | 16.18 |
| 09/28/2026 16:52 | 100 | 16.18 |
| 09/28/2026 16:52 | 100 | 16.18 |
| 09/28/2026 16:52 | 50 | 16.17 |
| 09/28/2026 16:52 | 5 | 16.20 |
| 09/28/2026 16:52 | 10 | 16.20 |
| 09/28/2026 16:52 | 89 | 16.20 |
| 09/28/2026 16:52 | 1 | 16.20 |
| 09/28/2026 16:52 | 3 | 16.235 |
| 09/28/2026 16:52 | 100 | 16.23 |
| 09/28/2026 16:52 | 100 | 16.22 |
| 09/28/2026 16:52 | 100 | 16.22 |
| 09/28/2026 16:52 | 100 | 16.22 |
| 09/28/2026 16:52 | 100 | 16.215 |
| 09/28/2026 16:52 | 50 | 16.22 |
| 09/28/2026 16:51 | 100 | 16.225 |
| 09/28/2026 16:51 | 100 | 16.225 |
| 09/28/2026 16:51 | 100 | 16.225 |
| 09/28/2026 16:51 | 50 | 16.24 |
| 09/28/2026 16:51 | 100 | 16.24 |
| 09/28/2026 16:51 | 300 | 16.245 |
| 09/28/2026 16:51 | 100 | 16.27 |
| 09/28/2026 16:51 | 1000 | 16.28 |
| 09/28/2026 16:51 | 100 | 16.29 |
| 09/28/2026 16:51 | 100 | 16.29 |
| 09/28/2026 16:50 | 50 | 16.29 |
| 09/28/2026 16:50 | 100 | 16.29 |
| 09/28/2026 16:50 | 100 | 16.28 |
| 09/28/2026 16:50 | 80 | 16.28 |
| 09/28/2026 16:50 | 20 | 16.28 |
| 09/28/2026 16:50 | 100 | 16.275 |
| 09/28/2026 16:50 | 10 | 16.27 |
| 09/28/2026 16:50 | 100 | 16.27 |
| 09/28/2026 16:50 | 50 | 16.27 |
| 09/28/2026 16:50 | 100 | 16.27 |
| 09/28/2026 16:50 | 200 | 16.27 |
| 09/28/2026 16:50 | 1 | 16.26 |
| 09/28/2026 16:50 | 50 | 16.28 |
| 09/28/2026 16:50 | 50 | 16.28 |
| 09/28/2026 16:50 | 40 | 16.29 |
| 09/28/2026 16:49 | 62 | 16.31 |
| 09/28/2026 16:49 | 5 | 16.31 |
| 09/28/2026 16:49 | 100 | 16.31 |
| 09/28/2026 16:49 | 18 | 16.32 |
| 09/28/2026 16:49 | 90 | 16.32 |
| 09/28/2026 16:49 | 10 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 50 | 16.32 |
| 09/28/2026 16:49 | 50 | 16.32 |
| 09/28/2026 16:49 | 150 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 50 | 16.32 |
| 09/28/2026 16:49 | 50 | 16.32 |
| 09/28/2026 16:49 | 150 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 445 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 145 | 16.32 |
| 09/28/2026 16:49 | 5 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 95 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 50 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 5 | 16.325 |
| 09/28/2026 16:49 | 15 | 16.325 |
| 09/28/2026 16:49 | 1 | 16.325 |
| 09/28/2026 16:49 | 1 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 100 | 16.32 |
| 09/28/2026 16:49 | 200 | 16.32 |
| 09/28/2026 16:48 | 100 | 16.315 |
| 09/28/2026 16:48 | 100 | 16.31 |
| 09/28/2026 16:48 | 100 | 16.31 |
| 09/28/2026 16:48 | 198 | 16.31 |
| 09/28/2026 16:47 | 1 | 16.31 |
| 09/28/2026 16:47 | 1 | 16.31 |
| 09/28/2026 16:47 | 100 | 16.30 |
| 09/28/2026 16:47 | 100 | 16.30 |
| 09/28/2026 16:47 | 1 | 16.30 |
| 09/28/2026 16:47 | 97 | 16.30 |
| 09/28/2026 16:47 | 3 | 16.30 |
| 09/28/2026 16:47 | 1 | 16.29 |
| 09/28/2026 16:47 | 50 | 16.29 |
| 09/28/2026 16:47 | 100 | 16.29 |
| 09/28/2026 16:47 | 100 | 16.29 |
| 09/28/2026 16:47 | 90 | 16.29 |
| 09/28/2026 16:47 | 200 | 16.29 |
| 09/28/2026 16:47 | 50 | 16.29 |
| 09/28/2026 16:47 | 700 | 16.29 |
| 09/28/2026 16:47 | 100 | 16.29 |
| 09/28/2026 16:47 | 100 | 16.29 |
| 09/28/2026 16:47 | 100 | 16.29 |
| 09/28/2026 16:47 | 200 | 16.285 |
| 09/28/2026 16:47 | 100 | 16.285 |
| 09/28/2026 16:47 | 100 | 16.28 |
| 09/28/2026 16:47 | 23 | 16.28 |
| 09/28/2026 16:47 | 100 | 16.28 |
| 09/28/2026 16:47 | 100 | 16.28 |
| 09/28/2026 16:47 | 100 | 16.28 |
| 09/28/2026 16:47 | 100 | 16.27 |
| 09/28/2026 16:47 | 100 | 16.27 |
| 09/28/2026 16:47 | 12 | 16.27 |
| 09/28/2026 16:47 | 100 | 16.28 |
| 09/28/2026 16:47 | 100 | 16.28 |
| 09/28/2026 16:46 | 200 | 16.29 |
| 09/28/2026 16:46 | 150 | 16.29 |
| 09/28/2026 16:46 | 100 | 16.29 |
| 09/28/2026 16:46 | 1 | 16.29 |
| 09/28/2026 16:46 | 90 | 16.29 |
| 09/28/2026 16:45 | 100 | 16.29 |
| 09/28/2026 16:45 | 100 | 16.29 |
| 09/28/2026 16:45 | 100 | 16.29 |
| 09/28/2026 16:45 | 80 | 16.29 |
| 09/28/2026 16:45 | 12 | 16.29 |
| 09/28/2026 16:45 | 100 | 16.29 |
| 09/28/2026 16:45 | 76 | 16.28 |
| 09/28/2026 16:45 | 22 | 16.28 |
| 09/28/2026 16:45 | 2 | 16.28 |
| 09/28/2026 16:45 | 62 | 16.28 |
| 09/28/2026 16:45 | 11 | 16.28 |
| 09/28/2026 16:45 | 47 | 16.28 |
| 09/28/2026 16:45 | 103 | 16.28 |
| 09/28/2026 16:45 | 50 | 16.28 |
| 09/28/2026 16:45 | 100 | 16.28 |
| 09/28/2026 16:45 | 60 | 16.28 |
| 09/28/2026 16:45 | 100 | 16.275 |
| 09/28/2026 16:45 | 100 | 16.275 |
| 09/28/2026 16:45 | 100 | 16.27 |
| 09/28/2026 16:45 | 1 | 16.27 |
| 09/28/2026 16:45 | 100 | 16.27 |
| 09/28/2026 16:45 | 100 | 16.27 |
| 09/28/2026 16:45 | 100 | 16.265 |
| 09/28/2026 16:45 | 100 | 16.265 |
| 09/28/2026 16:45 | 355 | 16.27 |
| 09/28/2026 16:44 | 200 | 16.31 |
| 09/28/2026 16:44 | 1 | 16.315 |
| 09/28/2026 16:44 | 300 | 16.32 |
| 09/28/2026 16:44 | 12 | 16.32 |
| 09/28/2026 16:44 | 100 | 16.32 |
| 09/28/2026 16:44 | 200 | 16.32 |
| 09/28/2026 16:44 | 1600 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.315 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 100 | 16.31 |
| 09/28/2026 16:44 | 90 | 16.30 |
| 09/28/2026 16:44 | 100 | 16.30 |
| 09/28/2026 16:44 | 100 | 16.30 |
| 09/28/2026 16:44 | 100 | 16.30 |
| 09/28/2026 16:44 | 100 | 16.30 |
| 09/28/2026 16:44 | 95 | 16.30 |
| 09/28/2026 16:44 | 1 | 16.30 |
| 09/28/2026 16:44 | 1 | 16.30 |
| 09/28/2026 16:44 | 2 | 16.30 |
| 09/28/2026 16:44 | 1 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.295 |
| 09/28/2026 16:43 | 200 | 16.295 |
| 09/28/2026 16:43 | 100 | 16.295 |
| 09/28/2026 16:43 | 100 | 16.295 |
| 09/28/2026 16:43 | 50 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.285 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 150 | 16.28 |
| 09/28/2026 16:43 | 5 | 16.28 |
| 09/28/2026 16:43 | 7 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.28 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 43 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.29 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:43 | 19 | 16.30 |
| 09/28/2026 16:43 | 2 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:43 | 116 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:43 | 1 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:43 | 99 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.295 |
| 09/28/2026 16:43 | 1 | 16.30 |
| 09/28/2026 16:43 | 100 | 16.30 |
| 09/28/2026 16:42 | 100 | 16.295 |
| 09/28/2026 16:42 | 100 | 16.295 |
| 09/28/2026 16:42 | 90 | 16.29 |
| 09/28/2026 16:42 | 100 | 16.30 |
| 09/28/2026 16:42 | 120 | 16.30 |
| 09/28/2026 16:42 | 120 | 16.30 |
| 09/28/2026 16:42 | 100 | 16.30 |
| 09/28/2026 16:42 | 100 | 16.31 |
| 09/28/2026 16:42 | 100 | 16.31 |
| 09/28/2026 16:42 | 100 | 16.31 |
| 09/28/2026 16:41 | 100 | 16.30 |
| 09/28/2026 16:41 | 100 | 16.30 |
| 09/28/2026 16:41 | 100 | 16.30 |
| 09/28/2026 16:41 | 100 | 16.30 |
| 09/28/2026 16:41 | 22 | 16.30 |
| 09/28/2026 16:41 | 1 | 16.295 |
| 09/28/2026 16:41 | 150 | 16.295 |
| 09/28/2026 16:40 | 100 | 16.295 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:40 | 1 | 16.29 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:40 | 50 | 16.29 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:40 | 1 | 16.285 |
| 09/28/2026 16:40 | 100 | 16.29 |
| 09/28/2026 16:39 | 1 | 16.30 |
| 09/28/2026 16:39 | 100 | 16.29 |
| 09/28/2026 16:39 | 100 | 16.29 |
| 09/28/2026 16:39 | 23 | 16.29 |
| 09/28/2026 16:39 | 700 | 16.29 |
| 09/28/2026 16:38 | 26 | 16.28 |
| 09/28/2026 16:38 | 99 | 16.28 |
| 09/28/2026 16:38 | 1 | 16.28 |
| 09/28/2026 16:38 | 100 | 16.28 |
| 09/28/2026 16:38 | 100 | 16.29 |
| 09/28/2026 16:38 | 100 | 16.29 |
| 09/28/2026 16:38 | 200 | 16.29 |
| 09/28/2026 16:37 | 100 | 16.30 |
| 09/28/2026 16:37 | 100 | 16.30 |
| 09/28/2026 16:36 | 100 | 16.30 |
| 09/28/2026 16:36 | 100 | 16.30 |
| 09/28/2026 16:36 | 100 | 16.30 |
| 09/28/2026 16:36 | 100 | 16.295 |
| 09/28/2026 16:36 | 100 | 16.295 |
| 09/28/2026 16:36 | 190 | 16.295 |
| 09/28/2026 16:36 | 100 | 16.29 |
| 09/28/2026 16:36 | 100 | 16.29 |
| 09/28/2026 16:36 | 1 | 16.29 |
| 09/28/2026 16:36 | 100 | 16.285 |
| 09/28/2026 16:36 | 100 | 16.285 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.27 |
| 09/28/2026 16:36 | 20 | 16.27 |
| 09/28/2026 16:36 | 300 | 16.265 |
| 09/28/2026 16:36 | 100 | 16.27 |
| 09/28/2026 16:36 | 100 | 16.275 |
| 09/28/2026 16:36 | 100 | 16.275 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 77 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.275 |
| 09/28/2026 16:36 | 100 | 16.275 |
| 09/28/2026 16:36 | 100 | 16.275 |
| 09/28/2026 16:36 | 100 | 16.27 |
| 09/28/2026 16:36 | 100 | 16.28 |
| 09/28/2026 16:36 | 100 | 16.285 |
| 09/28/2026 16:36 | 32 | 16.29 |
| 09/28/2026 16:36 | 100 | 16.30 |
| 09/28/2026 16:36 | 150 | 16.30 |
| 09/28/2026 16:36 | 150 | 16.30 |
| 09/28/2026 16:36 | 100 | 16.30 |
| 09/28/2026 16:36 | 150 | 16.295 |
| 09/28/2026 16:36 | 90 | 16.29 |
| 09/28/2026 16:36 | 100 | 16.29 |
| 09/28/2026 16:36 | 100 | 16.29 |
| 09/28/2026 16:36 | 100 | 16.29 |
| 09/28/2026 16:36 | 100 | 16.29 |
| 09/28/2026 16:35 | 100 | 16.285 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.27 |
| 09/28/2026 16:35 | 100 | 16.27 |
| 09/28/2026 16:35 | 100 | 16.27 |
| 09/28/2026 16:35 | 100 | 16.27 |
| 09/28/2026 16:35 | 200 | 16.28 |
| 09/28/2026 16:35 | 300 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 100 | 16.28 |
| 09/28/2026 16:35 | 200 | 16.28 |
| 09/28/2026 16:35 | 24 | 16.29 |
| 09/28/2026 16:35 | 176 | 16.29 |
| 09/28/2026 16:35 | 100 | 16.29 |
| 09/28/2026 16:34 | 100 | 16.30 |
| 09/28/2026 16:34 | 19 | 16.28 |
| 09/28/2026 16:34 | 18 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.28 |
| 09/28/2026 16:34 | 67 | 16.28 |
| 09/28/2026 16:34 | 52 | 16.28 |
| 09/28/2026 16:34 | 9 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.275 |
| 09/28/2026 16:34 | 100 | 16.275 |
| 09/28/2026 16:34 | 300 | 16.275 |
| 09/28/2026 16:34 | 100 | 16.275 |
| 09/28/2026 16:34 | 100 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.275 |
| 09/28/2026 16:34 | 100 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.275 |
| 09/28/2026 16:34 | 150 | 16.28 |
| 09/28/2026 16:34 | 600 | 16.28 |
| 09/28/2026 16:34 | 52 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.28 |
| 09/28/2026 16:34 | 1 | 16.27 |
| 09/28/2026 16:34 | 1 | 16.27 |
| 09/28/2026 16:34 | 100 | 16.27 |
| 09/28/2026 16:34 | 100 | 16.27 |
| 09/28/2026 16:34 | 100 | 16.27 |
| 09/28/2026 16:34 | 300 | 16.265 |
| 09/28/2026 16:34 | 100 | 16.26 |
| 09/28/2026 16:34 | 100 | 16.26 |
| 09/28/2026 16:34 | 100 | 16.265 |
| 09/28/2026 16:34 | 300 | 16.27 |
| 09/28/2026 16:34 | 2 | 16.28 |
| 09/28/2026 16:34 | 1 | 16.28 |
| 09/28/2026 16:34 | 100 | 16.30 |
| 09/28/2026 16:34 | 3 | 16.30 |
| 09/28/2026 16:34 | 3 | 16.30 |
| 09/28/2026 16:34 | 3 | 16.30 |
| 09/28/2026 16:34 | 2200 | 16.31 |
| 09/28/2026 16:34 | 100 | 16.315 |
| 09/28/2026 16:34 | 100 | 16.32 |
| 09/28/2026 16:34 | 150 | 16.33 |
| 09/28/2026 16:34 | 150 | 16.33 |
| 09/28/2026 16:34 | 100 | 16.325 |
| 09/28/2026 16:34 | 100 | 16.325 |
| 09/28/2026 16:34 | 42 | 16.33 |
| 09/28/2026 16:34 | 1 | 16.335 |
| 09/28/2026 16:33 | 22 | 16.34 |
| 09/28/2026 16:33 | 100 | 16.34 |
| 09/28/2026 16:33 | 100 | 16.34 |
| 09/28/2026 16:33 | 100 | 16.345 |
| 09/28/2026 16:33 | 100 | 16.34 |
| 09/28/2026 16:33 | 100 | 16.34 |
| 09/28/2026 16:33 | 1600 | 16.34 |
| 09/28/2026 16:33 | 11 | 16.34 |
| 09/28/2026 16:33 | 1000 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.35 |
| 09/28/2026 16:33 | 100 | 16.355 |
| 09/28/2026 16:32 | 20 | 16.365 |
| 09/28/2026 16:32 | 62 | 16.36 |
| 09/28/2026 16:32 | 18 | 16.36 |
| 09/28/2026 16:32 | 28 | 16.37 |
| 09/28/2026 16:32 | 100 | 16.375 |
| 09/28/2026 16:32 | 100 | 16.375 |
| 09/28/2026 16:32 | 1 | 16.38 |
| 09/28/2026 16:32 | 100 | 16.37 |
| 09/28/2026 16:32 | 200 | 16.37 |
| 09/28/2026 16:32 | 200 | 16.37 |
| 09/28/2026 16:32 | 200 | 16.37 |
| 09/28/2026 16:32 | 200 | 16.36 |
| 09/28/2026 16:32 | 100 | 16.345 |
| 09/28/2026 16:32 | 100 | 16.345 |
| 09/28/2026 16:32 | 100 | 16.345 |
| 09/28/2026 16:32 | 1500 | 16.35 |
| 09/28/2026 16:32 | 100 | 16.35 |
| 09/28/2026 16:32 | 100 | 16.35 |
| 09/28/2026 16:32 | 20 | 16.35 |
| 09/28/2026 16:32 | 100 | 16.35 |
| 09/28/2026 16:32 | 100 | 16.34 |
| 09/28/2026 16:32 | 1 | 16.34 |
| 09/28/2026 16:32 | 40 | 16.34 |
| 09/28/2026 16:32 | 100 | 16.34 |
| 09/28/2026 16:32 | 100 | 16.34 |
| 09/28/2026 16:31 | 100 | 16.33 |
| 09/28/2026 16:31 | 200 | 16.33 |
| 09/28/2026 16:31 | 100 | 16.32 |
| 09/28/2026 16:31 | 100 | 16.32 |
| 09/28/2026 16:31 | 80 | 16.32 |
| 09/28/2026 16:31 | 35 | 16.32 |
| 09/28/2026 16:31 | 100 | 16.32 |
| 09/28/2026 16:31 | 100 | 16.32 |
| 09/28/2026 16:31 | 100 | 16.33 |
| 09/28/2026 16:31 | 100 | 16.33 |
| 09/28/2026 16:31 | 100 | 16.33 |
| 09/28/2026 16:30 | 4 | 16.32 |
| 09/28/2026 16:30 | 100 | 16.32 |
| 09/28/2026 16:30 | 100 | 16.32 |
| 09/28/2026 16:30 | 73 | 16.32 |
| 09/28/2026 16:30 | 100 | 16.32 |
| 09/28/2026 16:30 | 14 | 16.32 |
| 09/28/2026 16:30 | 100 | 16.325 |
| 09/28/2026 16:30 | 100 | 16.325 |
| 09/28/2026 16:30 | 100 | 16.325 |
| 09/28/2026 16:30 | 100 | 16.31 |
| 09/28/2026 16:30 | 100 | 16.31 |
| 09/28/2026 16:30 | 100 | 16.30 |
| 09/28/2026 16:30 | 40 | 16.29 |
| 09/28/2026 16:30 | 100 | 16.29 |
| 09/28/2026 16:29 | 100 | 16.29 |
| 09/28/2026 16:29 | 100 | 16.29 |
| 09/28/2026 16:29 | 100 | 16.29 |
| 09/28/2026 16:29 | 100 | 16.295 |
| 09/28/2026 16:29 | 140 | 16.30 |
| 09/28/2026 16:29 | 100 | 16.305 |
| 09/28/2026 16:29 | 100 | 16.305 |
| 09/28/2026 16:29 | 24 | 16.30 |
| 09/28/2026 16:29 | 200 | 16.30 |
| 09/28/2026 16:29 | 200 | 16.30 |
| 09/28/2026 16:29 | 200 | 16.30 |
| 09/28/2026 16:29 | 200 | 16.30 |
| 09/28/2026 16:29 | 200 | 16.30 |
| 09/28/2026 16:29 | 100 | 16.295 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.27 |
| 09/28/2026 16:28 | 38 | 16.27 |
| 09/28/2026 16:28 | 17 | 16.26 |
| 09/28/2026 16:28 | 73 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.25 |
| 09/28/2026 16:28 | 100 | 16.25 |
| 09/28/2026 16:28 | 100 | 16.25 |
| 09/28/2026 16:28 | 100 | 16.245 |
| 09/28/2026 16:28 | 100 | 16.245 |
| 09/28/2026 16:28 | 100 | 16.245 |
| 09/28/2026 16:28 | 5 | 16.25 |
| 09/28/2026 16:28 | 100 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.255 |
| 09/28/2026 16:28 | 100 | 16.26 |
| 09/28/2026 16:28 | 1 | 16.26 |
| 09/28/2026 16:28 | 1 | 16.26 |
| 09/28/2026 16:28 | 100 | 16.27 |
| 09/28/2026 16:28 | 100 | 16.265 |
| 09/28/2026 16:28 | 7 | 16.28 |
| 09/28/2026 16:28 | 139 | 16.28 |
| 09/28/2026 16:28 | 261 | 16.28 |
| 09/28/2026 16:28 | 300 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 193 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 168 | 16.28 |
| 09/28/2026 16:28 | 132 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 29 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 11 | 16.28 |
| 09/28/2026 16:28 | 11 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 200 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 39 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.28 |
| 09/28/2026 16:28 | 100 | 16.275 |
| 09/28/2026 16:28 | 100 | 16.275 |
| 09/28/2026 16:28 | 100 | 16.27 |
| 09/28/2026 16:28 | 100 | 16.27 |
| 09/28/2026 16:28 | 100 | 16.27 |
| 09/28/2026 16:28 | 100 | 16.27 |
| 09/28/2026 16:28 | 100 | 16.27 |
| 09/28/2026 16:28 | 200 | 16.27 |
| 09/28/2026 16:27 | 100 | 16.27 |
| 09/28/2026 16:27 | 200 | 16.27 |
| 09/28/2026 16:27 | 100 | 16.27 |
| 09/28/2026 16:27 | 150 | 16.275 |
| 09/28/2026 16:27 | 1 | 16.275 |
| 09/28/2026 16:26 | 100 | 16.27 |
| 09/28/2026 16:26 | 100 | 16.27 |
| 09/28/2026 16:26 | 100 | 16.27 |
| 09/28/2026 16:26 | 99 | 16.27 |
| 09/28/2026 16:26 | 1 | 16.27 |
| 09/28/2026 16:26 | 100 | 16.265 |
| 09/28/2026 16:26 | 100 | 16.265 |
| 09/28/2026 16:26 | 100 | 16.265 |
| 09/28/2026 16:26 | 100 | 16.265 |
| 09/28/2026 16:26 | 150 | 16.265 |
| 09/28/2026 16:26 | 36 | 16.265 |
| 09/28/2026 16:25 | 100 | 16.265 |
| 09/28/2026 16:25 | 100 | 16.27 |
| 09/28/2026 16:25 | 30 | 16.27 |
| 09/28/2026 16:25 | 70 | 16.27 |
| 09/28/2026 16:25 | 110 | 16.27 |
| 09/28/2026 16:25 | 120 | 16.27 |
| 09/28/2026 16:25 | 126 | 16.27 |
| 09/28/2026 16:25 | 90 | 16.27 |
| 09/28/2026 16:25 | 100 | 16.27 |
| 09/28/2026 16:25 | 100 | 16.27 |
| 09/28/2026 16:25 | 100 | 16.27 |
| 09/28/2026 16:25 | 100 | 16.27 |
| 09/28/2026 16:25 | 100 | 16.27 |
| 09/28/2026 16:25 | 107 | 16.27 |
| 09/28/2026 16:24 | 48 | 16.27 |
| 09/28/2026 16:24 | 100 | 16.27 |
| 09/28/2026 16:24 | 26 | 16.27 |
| 09/28/2026 16:24 | 100 | 16.27 |
| 09/28/2026 16:24 | 26 | 16.27 |
| 09/28/2026 16:24 | 100 | 16.27 |
| 09/28/2026 16:24 | 26 | 16.27 |
| 09/28/2026 16:24 | 100 | 16.26 |
| 09/28/2026 16:24 | 100 | 16.26 |
| 09/28/2026 16:24 | 24 | 16.26 |
| 09/28/2026 16:24 | 117 | 16.26 |
| 09/28/2026 16:23 | 74 | 16.27 |
| 09/28/2026 16:23 | 100 | 16.27 |
| 09/28/2026 16:23 | 19 | 16.26 |
| 09/28/2026 16:23 | 300 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.26 |
| 09/28/2026 16:23 | 181 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.26 |
| 09/28/2026 16:23 | 200 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.255 |
| 09/28/2026 16:23 | 16 | 16.25 |
| 09/28/2026 16:23 | 5 | 16.25 |
| 09/28/2026 16:23 | 13 | 16.25 |
| 09/28/2026 16:23 | 300 | 16.25 |
| 09/28/2026 16:23 | 400 | 16.25 |
| 09/28/2026 16:23 | 400 | 16.25 |
| 09/28/2026 16:23 | 207 | 16.25 |
| 09/28/2026 16:23 | 400 | 16.25 |
| 09/28/2026 16:23 | 50 | 16.255 |
| 09/28/2026 16:23 | 50 | 16.255 |
| 09/28/2026 16:23 | 150 | 16.255 |
| 09/28/2026 16:23 | 100 | 16.255 |
| 09/28/2026 16:23 | 77 | 16.26 |
| 09/28/2026 16:23 | 23 | 16.26 |
| 09/28/2026 16:23 | 77 | 16.26 |
| 09/28/2026 16:23 | 23 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.26 |
| 09/28/2026 16:23 | 100 | 16.26 |
| 09/28/2026 16:22 | 100 | 16.26 |
| 09/28/2026 16:22 | 100 | 16.265 |
| 09/28/2026 16:22 | 100 | 16.265 |
| 09/28/2026 16:22 | 100 | 16.27 |
| 09/28/2026 16:22 | 100 | 16.27 |
| 09/28/2026 16:22 | 150 | 16.27 |
| 09/28/2026 16:22 | 100 | 16.27 |
| 09/28/2026 16:22 | 100 | 16.275 |
| 09/28/2026 16:22 | 100 | 16.275 |
| 09/28/2026 16:22 | 100 | 16.275 |
| 09/28/2026 16:22 | 100 | 16.275 |
| 09/28/2026 16:22 | 100 | 16.275 |
| 09/28/2026 16:22 | 100 | 16.28 |
| 09/28/2026 16:22 | 150 | 16.28 |
| 09/28/2026 16:22 | 123 | 16.28 |
| 09/28/2026 16:22 | 1000 | 16.29 |
| 09/28/2026 16:22 | 100 | 16.29 |
| 09/28/2026 16:22 | 90 | 16.29 |
| 09/28/2026 16:22 | 23 | 16.29 |
| 09/28/2026 16:22 | 71 | 16.29 |
| 09/28/2026 16:22 | 29 | 16.29 |
| 09/28/2026 16:22 | 84 | 16.29 |
| 09/28/2026 16:22 | 116 | 16.29 |
| 09/28/2026 16:22 | 100 | 16.29 |
| 09/28/2026 16:22 | 7 | 16.29 |
| 09/28/2026 16:22 | 500 | 16.29 |
| 09/28/2026 16:21 | 64 | 16.29 |
| 09/28/2026 16:21 | 136 | 16.29 |
| 09/28/2026 16:21 | 100 | 16.29 |
| 09/28/2026 16:21 | 30 | 16.30 |
| 09/28/2026 16:21 | 100 | 16.30 |
| 09/28/2026 16:20 | 90 | 16.31 |
| 09/28/2026 16:20 | 100 | 16.31 |
| 09/28/2026 16:20 | 100 | 16.30 |
| 09/28/2026 16:20 | 1 | 16.30 |
| 09/28/2026 16:20 | 100 | 16.305 |
| 09/28/2026 16:20 | 34 | 16.32 |
| 09/28/2026 16:20 | 111 | 16.32 |
| 09/28/2026 16:20 | 100 | 16.32 |
| 09/28/2026 16:20 | 111 | 16.32 |
| 09/28/2026 16:20 | 100 | 16.32 |
| 09/28/2026 16:20 | 100 | 16.32 |
| 09/28/2026 16:20 | 144 | 16.32 |
| 09/28/2026 16:20 | 100 | 16.32 |
| 09/28/2026 16:20 | 1 | 16.32 |
| 09/28/2026 16:20 | 100 | 16.32 |
| 09/28/2026 16:20 | 10 | 16.32 |
| 09/28/2026 16:20 | 90 | 16.32 |
| 09/28/2026 16:19 | 150 | 16.32 |
| 09/28/2026 16:19 | 1 | 16.325 |
| 09/28/2026 16:19 | 100 | 16.32 |
| 09/28/2026 16:18 | 62 | 16.33 |
| 09/28/2026 16:18 | 38 | 16.33 |
| 09/28/2026 16:18 | 800 | 16.34 |
| 09/28/2026 16:18 | 100 | 16.35 |
| 09/28/2026 16:18 | 100 | 16.35 |
| 09/28/2026 16:18 | 150 | 16.345 |
| 09/28/2026 16:18 | 150 | 16.345 |
| 09/28/2026 16:18 | 93 | 16.35 |
| 09/28/2026 16:18 | 7 | 16.35 |
| 09/28/2026 16:18 | 100 | 16.35 |
| 09/28/2026 16:18 | 93 | 16.35 |
| 09/28/2026 16:18 | 100 | 16.35 |
| 09/28/2026 16:18 | 7 | 16.35 |
| 09/28/2026 16:18 | 100 | 16.35 |
| 09/28/2026 16:18 | 7 | 16.35 |
| 09/28/2026 16:18 | 100 | 16.35 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:18 | 100 | 16.36 |
| 09/28/2026 16:17 | 100 | 16.365 |
| 09/28/2026 16:17 | 1 | 16.38 |
| 09/28/2026 16:17 | 100 | 16.38 |
| 09/28/2026 16:17 | 1 | 16.38 |
| 09/28/2026 16:17 | 100 | 16.38 |
| 09/28/2026 16:17 | 100 | 16.38 |
| 09/28/2026 16:17 | 100 | 16.365 |
| 09/28/2026 16:17 | 75 | 16.365 |
| 09/28/2026 16:17 | 100 | 16.365 |
| 09/28/2026 16:16 | 100 | 16.36 |
| 09/28/2026 16:16 | 100 | 16.355 |
| 09/28/2026 16:16 | 150 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.36 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.37 |
| 09/28/2026 16:16 | 200 | 16.37 |
| 09/28/2026 16:16 | 100 | 16.38 |
| 09/28/2026 16:15 | 200 | 16.39 |
| 09/28/2026 16:15 | 100 | 16.38 |
| 09/28/2026 16:15 | 100 | 16.38 |
| 09/28/2026 16:15 | 89 | 16.38 |
| 09/28/2026 16:15 | 100 | 16.38 |
| 09/28/2026 16:15 | 111 | 16.38 |
| 09/28/2026 16:15 | 100 | 16.38 |
| 09/28/2026 16:15 | 100 | 16.38 |
| 09/28/2026 16:15 | 100 | 16.38 |
| 09/28/2026 16:15 | 100 | 16.38 |
| 09/28/2026 16:15 | 6 | 16.38 |
| 09/28/2026 16:15 | 100 | 16.37 |
| 09/28/2026 16:15 | 200 | 16.37 |
| 09/28/2026 16:15 | 200 | 16.37 |
| 09/28/2026 16:15 | 200 | 16.37 |
| 09/28/2026 16:15 | 100 | 16.37 |
| 09/28/2026 16:15 | 100 | 16.36 |
| 09/28/2026 16:15 | 6 | 16.36 |
| 09/28/2026 16:15 | 100 | 16.36 |
| 09/28/2026 16:15 | 100 | 16.36 |
| 09/28/2026 16:15 | 100 | 16.34 |
| 09/28/2026 16:15 | 6 | 16.34 |
| 09/28/2026 16:15 | 100 | 16.34 |
| 09/28/2026 16:15 | 100 | 16.34 |
| 09/28/2026 16:15 | 100 | 16.33 |
| 09/28/2026 16:14 | 100 | 16.33 |
| 09/28/2026 16:14 | 99 | 16.33 |
| 09/28/2026 16:14 | 1 | 16.33 |
| 09/28/2026 16:14 | 24 | 16.33 |
| 09/28/2026 16:14 | 76 | 16.33 |
| 09/28/2026 16:14 | 24 | 16.33 |
| 09/28/2026 16:14 | 150 | 16.33 |
| 09/28/2026 16:14 | 320 | 16.33 |
| 09/28/2026 16:14 | 199 | 16.33 |
| 09/28/2026 16:14 | 1 | 16.33 |
| 09/28/2026 16:13 | 100 | 16.34 |
| 09/28/2026 16:13 | 600 | 16.34 |
| 09/28/2026 16:13 | 150 | 16.345 |
| 09/28/2026 16:13 | 100 | 16.35 |
| 09/28/2026 16:13 | 100 | 16.35 |
| 09/28/2026 16:13 | 100 | 16.35 |
| 09/28/2026 16:13 | 100 | 16.35 |
| 09/28/2026 16:12 | 381 | 16.37 |
| 09/28/2026 16:12 | 300 | 16.37 |
| 09/28/2026 16:12 | 100 | 16.37 |
| 09/28/2026 16:12 | 230 | 16.365 |
| 09/28/2026 16:12 | 100 | 16.36 |
| 09/28/2026 16:12 | 93 | 16.34 |
| 09/28/2026 16:12 | 100 | 16.355 |
| 09/28/2026 16:12 | 100 | 16.33 |
| 09/28/2026 16:12 | 35 | 16.33 |
| 09/28/2026 16:12 | 200 | 16.33 |
| 09/28/2026 16:12 | 100 | 16.33 |
| 09/28/2026 16:12 | 5 | 16.32 |
| 09/28/2026 16:12 | 100 | 16.32 |
| 09/28/2026 16:12 | 100 | 16.32 |
| 09/28/2026 16:12 | 100 | 16.32 |
| 09/28/2026 16:12 | 8 | 16.32 |
| 09/28/2026 16:12 | 100 | 16.32 |
| 09/28/2026 16:12 | 12 | 16.32 |
| 09/28/2026 16:12 | 100 | 16.315 |
| 09/28/2026 16:12 | 100 | 16.31 |
| 09/28/2026 16:12 | 100 | 16.31 |
| 09/28/2026 16:12 | 11 | 16.31 |
| 09/28/2026 16:11 | 52 | 16.305 |
| 09/28/2026 16:11 | 100 | 16.31 |
| 09/28/2026 16:11 | 100 | 16.31 |
| 09/28/2026 16:11 | 100 | 16.31 |
| 09/28/2026 16:11 | 5 | 16.31 |
| 09/28/2026 16:11 | 100 | 16.34 |
| 09/28/2026 16:11 | 7 | 16.34 |
| 09/28/2026 16:11 | 40 | 16.34 |
| 09/28/2026 16:11 | 100 | 16.34 |
| 09/28/2026 16:11 | 100 | 16.34 |
| 09/28/2026 16:11 | 32 | 16.34 |
| 09/28/2026 16:11 | 100 | 16.34 |
| 09/28/2026 16:11 | 32 | 16.34 |
| 09/28/2026 16:11 | 68 | 16.34 |
| 09/28/2026 16:11 | 32 | 16.34 |
| 09/28/2026 16:11 | 68 | 16.34 |
| 09/28/2026 16:11 | 28 | 16.34 |
| 09/28/2026 16:11 | 100 | 16.34 |
| 09/28/2026 16:11 | 7 | 16.36 |
| 09/28/2026 16:11 | 20 | 16.35 |
| 09/28/2026 16:11 | 300 | 16.345 |
| 09/28/2026 16:11 | 100 | 16.345 |
| 09/28/2026 16:11 | 81 | 16.35 |
| 09/28/2026 16:11 | 100 | 16.35 |
| 09/28/2026 16:11 | 119 | 16.35 |
| 09/28/2026 16:11 | 100 | 16.35 |
| 09/28/2026 16:11 | 100 | 16.35 |
| 09/28/2026 16:11 | 900 | 16.36 |
| 09/28/2026 16:11 | 100 | 16.36 |
| 09/28/2026 16:11 | 200 | 16.36 |
| 09/28/2026 16:11 | 100 | 16.36 |
| 09/28/2026 16:10 | 7 | 16.35 |
| 09/28/2026 16:10 | 100 | 16.34 |
| 09/28/2026 16:10 | 106 | 16.335 |
| 09/28/2026 16:10 | 148 | 16.335 |
| 09/28/2026 16:10 | 98 | 16.34 |
| 09/28/2026 16:10 | 150 | 16.34 |
| 09/28/2026 16:10 | 148 | 16.34 |
| 09/28/2026 16:10 | 100 | 16.34 |
| 09/28/2026 16:10 | 68 | 16.33 |
| 09/28/2026 16:10 | 32 | 16.33 |
| 09/28/2026 16:10 | 100 | 16.33 |
| 09/28/2026 16:10 | 100 | 16.33 |
| 09/28/2026 16:10 | 100 | 16.33 |
| 09/28/2026 16:10 | 100 | 16.32 |
| 09/28/2026 16:10 | 100 | 16.32 |
| 09/28/2026 16:10 | 99 | 16.32 |
| 09/28/2026 16:10 | 2 | 16.31 |
| 09/28/2026 16:10 | 91 | 16.31 |
| 09/28/2026 16:10 | 300 | 16.315 |
| 09/28/2026 16:09 | 100 | 16.315 |
| 09/28/2026 16:09 | 150 | 16.315 |
| 09/28/2026 16:09 | 1 | 16.32 |
| 09/28/2026 16:09 | 103 | 16.315 |
| 09/28/2026 16:09 | 150 | 16.32 |
| 09/28/2026 16:09 | 6 | 16.32 |
| 09/28/2026 16:09 | 100 | 16.315 |
| 09/28/2026 16:09 | 62 | 16.32 |
| 09/28/2026 16:09 | 103 | 16.32 |
| 09/28/2026 16:09 | 100 | 16.325 |
| 09/28/2026 16:08 | 16 | 16.32 |
| 09/28/2026 16:08 | 100 | 16.32 |
| 09/28/2026 16:08 | 100 | 16.31 |
| 09/28/2026 16:08 | 100 | 16.30 |
| 09/28/2026 16:08 | 100 | 16.30 |
| 09/28/2026 16:08 | 17 | 16.30 |
| 09/28/2026 16:08 | 83 | 16.30 |
| 09/28/2026 16:08 | 17 | 16.31 |
| 09/28/2026 16:08 | 83 | 16.31 |
| 09/28/2026 16:08 | 17 | 16.31 |
| 09/28/2026 16:08 | 100 | 16.31 |
| 09/28/2026 16:08 | 100 | 16.31 |
| 09/28/2026 16:08 | 104 | 16.32 |
| 09/28/2026 16:08 | 100 | 16.32 |
| 09/28/2026 16:08 | 300 | 16.32 |
| 09/28/2026 16:08 | 100 | 16.32 |
| 09/28/2026 16:08 | 16 | 16.32 |
| 09/28/2026 16:08 | 100 | 16.33 |
| 09/28/2026 16:08 | 844 | 16.33 |
| 09/28/2026 16:08 | 756 | 16.33 |
| 09/28/2026 16:08 | 200 | 16.32 |
| 09/28/2026 16:07 | 100 | 16.31 |
| 09/28/2026 16:07 | 149 | 16.31 |
| 09/28/2026 16:07 | 100 | 16.305 |
| 09/28/2026 16:07 | 17 | 16.30 |
| 09/28/2026 16:07 | 100 | 16.30 |
| 09/28/2026 16:07 | 100 | 16.30 |
| 09/28/2026 16:07 | 100 | 16.30 |
| 09/28/2026 16:07 | 51 | 16.31 |
| 09/28/2026 16:07 | 200 | 16.30 |
| 09/28/2026 16:07 | 100 | 16.29 |
| 09/28/2026 16:07 | 500 | 16.29 |
| 09/28/2026 16:07 | 100 | 16.28 |
| 09/28/2026 16:07 | 84 | 16.28 |
| 09/28/2026 16:07 | 16 | 16.28 |
| 09/28/2026 16:07 | 100 | 16.28 |
| 09/28/2026 16:07 | 100 | 16.28 |
| 09/28/2026 16:07 | 100 | 16.28 |
| 09/28/2026 16:07 | 200 | 16.27 |
| 09/28/2026 16:07 | 53 | 16.27 |
| 09/28/2026 16:07 | 47 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:07 | 100 | 16.27 |
| 09/28/2026 16:06 | 100 | 16.265 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.255 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 150 | 16.245 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 44 | 16.26 |
| 09/28/2026 16:06 | 56 | 16.26 |
| 09/28/2026 16:06 | 300 | 16.26 |
| 09/28/2026 16:06 | 110 | 16.26 |
| 09/28/2026 16:06 | 190 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 150 | 16.26 |
| 09/28/2026 16:06 | 300 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.265 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.255 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 20 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.26 |
| 09/28/2026 16:06 | 100 | 16.255 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.25 |
| 09/28/2026 16:06 | 100 | 16.24 |
| 09/28/2026 16:06 | 100 | 16.24 |
| 09/28/2026 16:06 | 100 | 16.24 |
| 09/28/2026 16:06 | 100 | 16.235 |
| 09/28/2026 16:06 | 100 | 16.235 |
| 09/28/2026 16:06 | 100 | 16.235 |
| 09/28/2026 16:05 | 100 | 16.24 |
| 09/28/2026 16:05 | 100 | 16.245 |
| 09/28/2026 16:05 | 100 | 16.25 |
| 09/28/2026 16:05 | 200 | 16.25 |
| 09/28/2026 16:05 | 20 | 16.25 |
| 09/28/2026 16:05 | 100 | 16.25 |
| 09/28/2026 16:05 | 200 | 16.25 |
| 09/28/2026 16:05 | 100 | 16.255 |
| 09/28/2026 16:05 | 320 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.285 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.275 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.275 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.285 |
| 09/28/2026 16:05 | 100 | 16.285 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 100 | 16.28 |
| 09/28/2026 16:05 | 18 | 16.29 |
| 09/28/2026 16:05 | 100 | 16.31 |
| 09/28/2026 16:05 | 100 | 16.31 |
| 09/28/2026 16:05 | 100 | 16.30 |
| 09/28/2026 16:05 | 100 | 16.30 |
| 09/28/2026 16:05 | 100 | 16.305 |
| 09/28/2026 16:05 | 100 | 16.31 |
| 09/28/2026 16:05 | 7 | 16.31 |
| 09/28/2026 16:05 | 3 | 16.31 |
| 09/28/2026 16:05 | 100 | 16.32 |
| 09/28/2026 16:05 | 8 | 16.32 |
| 09/28/2026 16:05 | 100 | 16.33 |
| 09/28/2026 16:05 | 6 | 16.34 |
| 09/28/2026 16:05 | 59 | 16.35 |
| 09/28/2026 16:05 | 100 | 16.36 |
| 09/28/2026 16:05 | 7 | 16.36 |
| 09/28/2026 16:04 | 100 | 16.37 |
| 09/28/2026 16:04 | 100 | 16.37 |
| 09/28/2026 16:04 | 100 | 16.37 |
| 09/28/2026 16:04 | 77 | 16.37 |
| 09/28/2026 16:04 | 23 | 16.37 |
| 09/28/2026 16:04 | 100 | 16.37 |
| 09/28/2026 16:04 | 100 | 16.37 |
| 09/28/2026 16:04 | 100 | 16.37 |
| 09/28/2026 16:04 | 60 | 16.39 |
| 09/28/2026 16:04 | 100 | 16.39 |
| 09/28/2026 16:04 | 100 | 16.38 |
| 09/28/2026 16:04 | 150 | 16.38 |
| 09/28/2026 16:04 | 100 | 16.38 |
| 09/28/2026 16:04 | 300 | 16.385 |
| 09/28/2026 16:04 | 100 | 16.385 |
| 09/28/2026 16:04 | 100 | 16.38 |
| 09/28/2026 16:04 | 200 | 16.38 |
| 09/28/2026 16:04 | 100 | 16.38 |
| 09/28/2026 16:04 | 100 | 16.38 |
| 09/28/2026 16:04 | 61 | 16.39 |
| 09/28/2026 16:04 | 100 | 16.405 |
| 09/28/2026 16:04 | 100 | 16.405 |
| 09/28/2026 16:04 | 100 | 16.40 |
| 09/28/2026 16:04 | 100 | 16.40 |
| 09/28/2026 16:04 | 300 | 16.395 |
| 09/28/2026 16:04 | 300 | 16.395 |
| 09/28/2026 16:03 | 133 | 16.39 |
| 09/28/2026 16:03 | 100 | 16.39 |
| 09/28/2026 16:03 | 67 | 16.39 |
| 09/28/2026 16:03 | 33 | 16.39 |
| 09/28/2026 16:03 | 67 | 16.39 |
| 09/28/2026 16:03 | 100 | 16.39 |
| 09/28/2026 16:03 | 100 | 16.39 |
| 09/28/2026 16:03 | 100 | 16.39 |
| 09/28/2026 16:03 | 100 | 16.39 |
| 09/28/2026 16:03 | 100 | 16.39 |
| 09/28/2026 16:03 | 67 | 16.39 |
| 09/28/2026 16:03 | 100 | 16.41 |
| 09/28/2026 16:03 | 100 | 16.41 |
| 09/28/2026 16:03 | 400 | 16.41 |
| 09/28/2026 16:03 | 100 | 16.41 |
| 09/28/2026 16:03 | 100 | 16.41 |
| 09/28/2026 16:03 | 100 | 16.41 |
| 09/28/2026 16:03 | 190 | 16.42 |
| 09/28/2026 16:03 | 10 | 16.42 |
| 09/28/2026 16:03 | 16 | 16.42 |
| 09/28/2026 16:03 | 176 | 16.42 |
| 09/28/2026 16:03 | 13 | 16.42 |
| 09/28/2026 16:03 | 200 | 16.42 |
| 09/28/2026 16:03 | 29 | 16.445 |
| 09/28/2026 16:03 | 100 | 16.44 |
| 09/28/2026 16:03 | 100 | 16.43 |
| 09/28/2026 16:03 | 300 | 16.44 |
| 09/28/2026 16:03 | 100 | 16.445 |
| 09/28/2026 16:03 | 2 | 16.45 |
| 09/28/2026 16:03 | 100 | 16.44 |
| 09/28/2026 16:03 | 100 | 16.44 |
| 09/28/2026 16:03 | 100 | 16.43 |
| 09/28/2026 16:03 | 200 | 16.43 |
| 09/28/2026 16:03 | 6 | 16.43 |
| 09/28/2026 16:03 | 100 | 16.42 |
| 09/28/2026 16:02 | 100 | 16.415 |
| 09/28/2026 16:02 | 100 | 16.42 |
| 09/28/2026 16:02 | 201 | 16.42 |
| 09/28/2026 16:02 | 6 | 16.42 |
| 09/28/2026 16:02 | 100 | 16.42 |
| 09/28/2026 16:02 | 200 | 16.42 |
| 09/28/2026 16:02 | 1 | 16.41 |
| 09/28/2026 16:02 | 13 | 16.41 |
| 09/28/2026 16:02 | 101 | 16.41 |
| 09/28/2026 16:02 | 1099 | 16.41 |
| 09/28/2026 16:02 | 100 | 16.40 |
| 09/28/2026 16:02 | 100 | 16.40 |
| 09/28/2026 16:02 | 100 | 16.395 |
| 09/28/2026 16:02 | 4 | 16.39 |
| 09/28/2026 16:02 | 29 | 16.39 |
| 09/28/2026 16:02 | 100 | 16.39 |
| 09/28/2026 16:02 | 100 | 16.39 |
| 09/28/2026 16:02 | 300 | 16.395 |
| 09/28/2026 16:01 | 100 | 16.40 |
| 09/28/2026 16:01 | 100 | 16.41 |
| 09/28/2026 16:01 | 100 | 16.41 |
| 09/28/2026 16:01 | 100 | 16.41 |
| 09/28/2026 16:01 | 100 | 16.41 |
| 09/28/2026 16:01 | 100 | 16.41 |
| 09/28/2026 16:01 | 20 | 16.41 |
| 09/28/2026 16:01 | 100 | 16.41 |
| 09/28/2026 16:01 | 100 | 16.40 |
| 09/28/2026 16:01 | 100 | 16.39 |
| 09/28/2026 16:01 | 100 | 16.39 |
| 09/28/2026 16:01 | 100 | 16.375 |
| 09/28/2026 16:00 | 100 | 16.37 |
| 09/28/2026 16:00 | 300 | 16.37 |
| 09/28/2026 16:00 | 200 | 16.36 |
| 09/28/2026 16:00 | 100 | 16.35 |
| 09/28/2026 16:00 | 100 | 16.35 |
| 09/28/2026 16:00 | 1 | 16.35 |
| 09/28/2026 16:00 | 100 | 16.35 |
| 09/28/2026 16:00 | 100 | 16.37 |
| 09/28/2026 15:59 | 100 | 16.385 |
| 09/28/2026 15:59 | 150 | 16.38 |
| 09/28/2026 15:59 | 100 | 16.39 |
| 09/28/2026 15:59 | 100 | 16.39 |
| 09/28/2026 15:59 | 100 | 16.39 |
| 09/28/2026 15:59 | 20 | 16.40 |
| 09/28/2026 15:59 | 15 | 16.39 |
| 09/28/2026 15:59 | 100 | 16.39 |
| 09/28/2026 15:59 | 100 | 16.375 |
| 09/28/2026 15:59 | 100 | 16.385 |
| 09/28/2026 15:59 | 200 | 16.39 |
| 09/28/2026 15:59 | 100 | 16.39 |
| 09/28/2026 15:59 | 200 | 16.40 |
| 09/28/2026 15:59 | 100 | 16.405 |
| 09/28/2026 15:59 | 100 | 16.40 |
| 09/28/2026 15:59 | 100 | 16.40 |
| 09/28/2026 15:59 | 100 | 16.40 |
| 09/28/2026 15:59 | 200 | 16.40 |
| 09/28/2026 15:59 | 100 | 16.40 |
| 09/28/2026 15:59 | 100 | 16.40 |
| 09/28/2026 15:58 | 100 | 16.405 |
| 09/28/2026 15:58 | 100 | 16.405 |
| 09/28/2026 15:58 | 100 | 16.405 |
| 09/28/2026 15:58 | 100 | 16.405 |
| 09/28/2026 15:58 | 100 | 16.405 |
| 09/28/2026 15:58 | 100 | 16.40 |
| 09/28/2026 15:58 | 100 | 16.40 |
| 09/28/2026 15:58 | 100 | 16.40 |
| 09/28/2026 15:58 | 100 | 16.39 |
| 09/28/2026 15:58 | 100 | 16.39 |
| 09/28/2026 15:58 | 100 | 16.39 |
| 09/28/2026 15:58 | 100 | 16.38 |
| 09/28/2026 15:58 | 100 | 16.38 |
| 09/28/2026 15:58 | 100 | 16.37 |
| 09/28/2026 15:58 | 100 | 16.37 |
| 09/28/2026 15:58 | 20 | 16.36 |
| 09/28/2026 15:58 | 100 | 16.36 |
| 09/28/2026 15:58 | 200 | 16.36 |
| 09/28/2026 15:58 | 94 | 16.36 |
| 09/28/2026 15:58 | 6 | 16.36 |
| 09/28/2026 15:58 | 95 | 16.365 |
| 09/28/2026 15:58 | 3 | 16.35 |
| 09/28/2026 15:58 | 100 | 16.35 |
| 09/28/2026 15:58 | 100 | 16.35 |
| 09/28/2026 15:58 | 100 | 16.35 |
| 09/28/2026 15:58 | 1 | 16.345 |
| 09/28/2026 15:58 | 9 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 100 | 16.345 |
| 09/28/2026 15:58 | 265 | 16.33 |
| 09/28/2026 15:58 | 100 | 16.335 |
| 09/28/2026 15:58 | 17 | 16.34 |
| 09/28/2026 15:58 | 17 | 16.345 |
| 09/28/2026 15:58 | 1 | 16.34 |
| 09/28/2026 15:58 | 300 | 16.33 |
| 09/28/2026 15:58 | 100 | 16.33 |
| 09/28/2026 15:58 | 1 | 16.33 |
| 09/28/2026 15:58 | 200 | 16.33 |
| 09/28/2026 15:58 | 200 | 16.33 |
| 09/28/2026 15:58 | 8 | 16.32 |
| 09/28/2026 15:58 | 100 | 16.31 |
| 09/28/2026 15:58 | 150 | 16.30 |
| 09/28/2026 15:58 | 100 | 16.295 |
| 09/28/2026 15:58 | 100 | 16.295 |
| 09/28/2026 15:58 | 150 | 16.295 |
| 09/28/2026 15:58 | 30 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 100 | 16.29 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 12 | 16.31 |
| 09/28/2026 15:57 | 88 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 100 | 16.315 |
| 09/28/2026 15:57 | 100 | 16.31 |
| 09/28/2026 15:57 | 92 | 16.315 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.325 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.32 |
| 09/28/2026 15:57 | 100 | 16.30 |
| 09/28/2026 15:56 | 300 | 16.30 |
| 09/28/2026 15:56 | 100 | 16.29 |
| 09/28/2026 15:56 | 200 | 16.28 |
| 09/28/2026 15:56 | 100 | 16.27 |
| 09/28/2026 15:56 | 100 | 16.27 |
| 09/28/2026 15:56 | 100 | 16.27 |
| 09/28/2026 15:56 | 100 | 16.27 |
| 09/28/2026 15:56 | 100 | 16.27 |
| 09/28/2026 15:56 | 200 | 16.27 |
| 09/28/2026 15:56 | 100 | 16.27 |
| 09/28/2026 15:56 | 40 | 16.27 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.255 |
| 09/28/2026 15:56 | 150 | 16.255 |
| 09/28/2026 15:56 | 11 | 16.26 |
| 09/28/2026 15:56 | 47 | 16.26 |
| 09/28/2026 15:56 | 53 | 16.26 |
| 09/28/2026 15:56 | 47 | 16.26 |
| 09/28/2026 15:56 | 200 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 200 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 200 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.265 |
| 09/28/2026 15:56 | 5 | 16.265 |
| 09/28/2026 15:56 | 60 | 16.27 |
| 09/28/2026 15:56 | 150 | 16.265 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.26 |
| 09/28/2026 15:56 | 100 | 16.25 |
| 09/28/2026 15:56 | 100 | 16.25 |
| 09/28/2026 15:56 | 100 | 16.23 |
| 09/28/2026 15:56 | 100 | 16.23 |
| 09/28/2026 15:56 | 100 | 16.23 |
| 09/28/2026 15:56 | 100 | 16.24 |
| 09/28/2026 15:56 | 100 | 16.24 |
| 09/28/2026 15:56 | 100 | 16.24 |
| 09/28/2026 15:55 | 100 | 16.25 |
| 09/28/2026 15:55 | 100 | 16.25 |
| 09/28/2026 15:55 | 8 | 16.23 |
| 09/28/2026 15:55 | 100 | 16.22 |
| 09/28/2026 15:55 | 20 | 16.22 |
| 09/28/2026 15:55 | 100 | 16.215 |
| 09/28/2026 15:55 | 100 | 16.215 |
| 09/28/2026 15:55 | 100 | 16.22 |
| 09/28/2026 15:55 | 100 | 16.23 |
| 09/28/2026 15:55 | 100 | 16.21 |
| 09/28/2026 15:55 | 100 | 16.21 |
| 09/28/2026 15:55 | 100 | 16.21 |
| 09/28/2026 15:55 | 100 | 16.21 |
| 09/28/2026 15:55 | 62 | 16.22 |
| 09/28/2026 15:55 | 100 | 16.24 |
| 09/28/2026 15:55 | 100 | 16.24 |
| 09/28/2026 15:55 | 100 | 16.21 |
| 09/28/2026 15:55 | 70 | 16.21 |
| 09/28/2026 15:55 | 10 | 16.21 |
| 09/28/2026 15:54 | 100 | 16.20 |
| 09/28/2026 15:54 | 100 | 16.20 |
| 09/28/2026 15:54 | 100 | 16.20 |
| 09/28/2026 15:54 | 100 | 16.20 |
| 09/28/2026 15:54 | 100 | 16.205 |
| 09/28/2026 15:54 | 100 | 16.21 |
| 09/28/2026 15:54 | 100 | 16.21 |
| 09/28/2026 15:54 | 83 | 16.21 |
| 09/28/2026 15:54 | 100 | 16.23 |
| 09/28/2026 15:54 | 100 | 16.23 |
| 09/28/2026 15:54 | 1000 | 16.23 |
| 09/28/2026 15:53 | 100 | 16.25 |
| 09/28/2026 15:53 | 100 | 16.25 |
| 09/28/2026 15:53 | 200 | 16.25 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 300 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 100 | 16.24 |
| 09/28/2026 15:53 | 500 | 16.26 |
| 09/28/2026 15:53 | 1 | 16.27 |
| 09/28/2026 15:53 | 100 | 16.26 |
| 09/28/2026 15:53 | 100 | 16.26 |
| 09/28/2026 15:53 | 15 | 16.27 |
| 09/28/2026 15:53 | 100 | 16.27 |
| 09/28/2026 15:53 | 100 | 16.27 |
| 09/28/2026 15:53 | 20 | 16.27 |
| 09/28/2026 15:53 | 50 | 16.27 |
| 09/28/2026 15:53 | 150 | 16.27 |
| 09/28/2026 15:53 | 100 | 16.27 |
| 09/28/2026 15:52 | 20 | 16.26 |
| 09/28/2026 15:52 | 100 | 16.26 |
| 09/28/2026 15:52 | 97 | 16.26 |
| 09/28/2026 15:52 | 3 | 16.26 |
| 09/28/2026 15:52 | 97 | 16.26 |
| 09/28/2026 15:52 | 3 | 16.26 |
| 09/28/2026 15:52 | 100 | 16.26 |
| 09/28/2026 15:52 | 200 | 16.26 |
| 09/28/2026 15:52 | 100 | 16.25 |
| 09/28/2026 15:52 | 100 | 16.25 |
| 09/28/2026 15:52 | 46 | 16.25 |
| 09/28/2026 15:52 | 100 | 16.25 |
| 09/28/2026 15:51 | 100 | 16.25 |
| 09/28/2026 15:51 | 100 | 16.25 |
| 09/28/2026 15:51 | 100 | 16.24 |
| 09/28/2026 15:51 | 100 | 16.24 |
| 09/28/2026 15:51 | 100 | 16.23 |
| 09/28/2026 15:51 | 200 | 16.23 |
| 09/28/2026 15:51 | 30 | 16.22 |
| 09/28/2026 15:51 | 29 | 16.22 |
| 09/28/2026 15:51 | 42 | 16.22 |
| 09/28/2026 15:51 | 200 | 16.22 |
| 09/28/2026 15:51 | 29 | 16.215 |
| 09/28/2026 15:51 | 271 | 16.215 |
| 09/28/2026 15:51 | 100 | 16.21 |
| 09/28/2026 15:51 | 100 | 16.21 |
| 09/28/2026 15:51 | 100 | 16.21 |
| 09/28/2026 15:51 | 200 | 16.21 |
| 09/28/2026 15:51 | 117 | 16.20 |
| 09/28/2026 15:51 | 100 | 16.20 |
| 09/28/2026 15:51 | 100 | 16.205 |
| 09/28/2026 15:51 | 100 | 16.20 |
| 09/28/2026 15:51 | 100 | 16.20 |
| 09/28/2026 15:51 | 100 | 16.20 |
| 09/28/2026 15:51 | 200 | 16.20 |
| 09/28/2026 15:51 | 100 | 16.20 |
| 09/28/2026 15:51 | 100 | 16.20 |
| 09/28/2026 15:51 | 100 | 16.195 |
| 09/28/2026 15:51 | 13 | 16.18 |
| 09/28/2026 15:51 | 100 | 16.18 |
| 09/28/2026 15:51 | 100 | 16.18 |
| 09/28/2026 15:51 | 3 | 16.17 |
| 09/28/2026 15:50 | 100 | 16.17 |
| 09/28/2026 15:50 | 100 | 16.17 |
| 09/28/2026 15:50 | 100 | 16.17 |
| 09/28/2026 15:50 | 100 | 16.165 |
| 09/28/2026 15:50 | 100 | 16.165 |
| 09/28/2026 15:50 | 78 | 16.15 |
| 09/28/2026 15:50 | 105 | 16.15 |
| 09/28/2026 15:50 | 100 | 16.14 |
| 09/28/2026 15:50 | 54 | 16.14 |
| 09/28/2026 15:50 | 100 | 16.14 |
| 09/28/2026 15:50 | 100 | 16.14 |
| 09/28/2026 15:50 | 69 | 16.15 |
| 09/28/2026 15:50 | 31 | 16.15 |
| 09/28/2026 15:50 | 100 | 16.15 |
| 09/28/2026 15:50 | 100 | 16.14 |
| 09/28/2026 15:50 | 36 | 16.14 |
| 09/28/2026 15:50 | 98 | 16.15 |
| 09/28/2026 15:50 | 2 | 16.15 |
| 09/28/2026 15:50 | 100 | 16.15 |
| 09/28/2026 15:50 | 100 | 16.15 |
| 09/28/2026 15:50 | 2 | 16.15 |
| 09/28/2026 15:50 | 250 | 16.16 |
| 09/28/2026 15:49 | 97 | 16.17 |
| 09/28/2026 15:49 | 3 | 16.17 |
| 09/28/2026 15:49 | 95 | 16.18 |
| 09/28/2026 15:49 | 100 | 16.18 |
| 09/28/2026 15:49 | 26 | 16.18 |
| 09/28/2026 15:49 | 100 | 16.175 |
| 09/28/2026 15:49 | 100 | 16.18 |
| 09/28/2026 15:49 | 21 | 16.20 |
| 09/28/2026 15:49 | 100 | 16.20 |
| 09/28/2026 15:49 | 106 | 16.20 |
| 09/28/2026 15:49 | 100 | 16.20 |
| 09/28/2026 15:49 | 30 | 16.20 |
| 09/28/2026 15:49 | 30 | 16.20 |
| 09/28/2026 15:49 | 57 | 16.19 |
| 09/28/2026 15:49 | 59 | 16.19 |
| 09/28/2026 15:49 | 100 | 16.19 |
| 09/28/2026 15:49 | 100 | 16.20 |
| 09/28/2026 15:49 | 100 | 16.20 |
| 09/28/2026 15:49 | 100 | 16.22 |
| 09/28/2026 15:49 | 100 | 16.22 |
| 09/28/2026 15:49 | 100 | 16.22 |
| 09/28/2026 15:49 | 8 | 16.22 |
| 09/28/2026 15:49 | 3 | 16.22 |
| 09/28/2026 15:49 | 400 | 16.25 |
| 09/28/2026 15:49 | 100 | 16.25 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 47 | 16.27 |
| 09/28/2026 15:49 | 100 | 16.27 |
| 09/28/2026 15:49 | 72 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:49 | 100 | 16.26 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 2 | 16.27 |
| 09/28/2026 15:48 | 98 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 100 | 16.27 |
| 09/28/2026 15:48 | 2 | 16.28 |
| 09/28/2026 15:48 | 100 | 16.28 |
| 09/28/2026 15:48 | 100 | 16.28 |
| 09/28/2026 15:48 | 100 | 16.28 |
| 09/28/2026 15:48 | 95 | 16.28 |
| 09/28/2026 15:48 | 5 | 16.28 |
| 09/28/2026 15:48 | 595 | 16.29 |
| 09/28/2026 15:48 | 5 | 16.29 |
| 09/28/2026 15:48 | 100 | 16.31 |
| 09/28/2026 15:48 | 100 | 16.31 |
| 09/28/2026 15:48 | 150 | 16.305 |
| 09/28/2026 15:48 | 150 | 16.305 |
| 09/28/2026 15:48 | 100 | 16.30 |
| 09/28/2026 15:48 | 100 | 16.30 |
| 09/28/2026 15:47 | 100 | 16.32 |
| 09/28/2026 15:47 | 76 | 16.31 |
| 09/28/2026 15:47 | 100 | 16.31 |
| 09/28/2026 15:47 | 100 | 16.29 |
| 09/28/2026 15:47 | 100 | 16.29 |
| 09/28/2026 15:47 | 70 | 16.29 |
| 09/28/2026 15:47 | 100 | 16.30 |
| 09/28/2026 15:47 | 300 | 16.30 |
| 09/28/2026 15:47 | 75 | 16.29 |
| 09/28/2026 15:47 | 100 | 16.28 |
| 09/28/2026 15:47 | 6 | 16.27 |
| 09/28/2026 15:47 | 100 | 16.29 |
| 09/28/2026 15:47 | 100 | 16.29 |
| 09/28/2026 15:47 | 100 | 16.28 |
| 09/28/2026 15:47 | 100 | 16.27 |
| 09/28/2026 15:47 | 100 | 16.27 |
| 09/28/2026 15:47 | 100 | 16.27 |
| 09/28/2026 15:47 | 100 | 16.27 |
| 09/28/2026 15:47 | 100 | 16.27 |
| 09/28/2026 15:47 | 20 | 16.27 |
| 09/28/2026 15:47 | 20 | 16.27 |
| 09/28/2026 15:47 | 61 | 16.26 |
| 09/28/2026 15:47 | 39 | 16.26 |
| 09/28/2026 15:47 | 61 | 16.26 |
| 09/28/2026 15:47 | 39 | 16.26 |
| 09/28/2026 15:47 | 100 | 16.26 |
| 09/28/2026 15:47 | 100 | 16.26 |
| 09/28/2026 15:47 | 1 | 16.26 |
| 09/28/2026 15:47 | 100 | 16.26 |
| 09/28/2026 15:47 | 61 | 16.25 |
| 09/28/2026 15:47 | 39 | 16.25 |
| 09/28/2026 15:47 | 7 | 16.25 |
| 09/28/2026 15:47 | 7 | 16.25 |
| 09/28/2026 15:46 | 40 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 200 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 208 | 16.245 |
| 09/28/2026 15:46 | 100 | 16.245 |
| 09/28/2026 15:46 | 100 | 16.24 |
| 09/28/2026 15:46 | 100 | 16.23 |
| 09/28/2026 15:46 | 1 | 16.22 |
| 09/28/2026 15:46 | 1 | 16.22 |
| 09/28/2026 15:46 | 2 | 16.22 |
| 09/28/2026 15:46 | 2 | 16.22 |
| 09/28/2026 15:46 | 5 | 16.23 |
| 09/28/2026 15:46 | 95 | 16.23 |
| 09/28/2026 15:46 | 1 | 16.23 |
| 09/28/2026 15:46 | 80 | 16.23 |
| 09/28/2026 15:46 | 100 | 16.22 |
| 09/28/2026 15:46 | 90 | 16.22 |
| 09/28/2026 15:46 | 10 | 16.22 |
| 09/28/2026 15:46 | 100 | 16.21 |
| 09/28/2026 15:46 | 100 | 16.21 |
| 09/28/2026 15:46 | 100 | 16.21 |
| 09/28/2026 15:46 | 100 | 16.21 |
| 09/28/2026 15:46 | 40 | 16.21 |
| 09/28/2026 15:46 | 100 | 16.20 |
| 09/28/2026 15:46 | 100 | 16.20 |
| 09/28/2026 15:46 | 4 | 16.20 |
| 09/28/2026 15:46 | 100 | 16.20 |
| 09/28/2026 15:46 | 7 | 16.19 |
| 09/28/2026 15:46 | 56 | 16.19 |
| 09/28/2026 15:46 | 69 | 16.18 |
| 09/28/2026 15:46 | 31 | 16.18 |
| 09/28/2026 15:46 | 100 | 16.18 |
| 09/28/2026 15:46 | 100 | 16.18 |
| 09/28/2026 15:46 | 1 | 16.18 |
| 09/28/2026 15:46 | 100 | 16.18 |
| 09/28/2026 15:45 | 10 | 16.16 |
| 09/28/2026 15:45 | 20 | 16.17 |
| 09/28/2026 15:45 | 3 | 16.15 |
| 09/28/2026 15:45 | 1 | 16.15 |
| 09/28/2026 15:45 | 15 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 150 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.155 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.155 |
| 09/28/2026 15:45 | 200 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 90 | 16.16 |
| 09/28/2026 15:45 | 10 | 16.16 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.175 |
| 09/28/2026 15:45 | 22 | 16.17 |
| 09/28/2026 15:45 | 78 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 1 | 16.17 |
| 09/28/2026 15:45 | 3 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 4 | 16.16 |
| 09/28/2026 15:45 | 54 | 16.14 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 712 | 16.17 |
| 09/28/2026 15:45 | 150 | 16.17 |
| 09/28/2026 15:45 | 75 | 16.17 |
| 09/28/2026 15:45 | 120 | 16.17 |
| 09/28/2026 15:45 | 54 | 16.17 |
| 09/28/2026 15:45 | 185 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.175 |
| 09/28/2026 15:45 | 100 | 16.175 |
| 09/28/2026 15:45 | 100 | 16.175 |
| 09/28/2026 15:45 | 100 | 16.175 |
| 09/28/2026 15:45 | 150 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 150 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 150 | 16.17 |
| 09/28/2026 15:45 | 150 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 277 | 16.17 |
| 09/28/2026 15:45 | 300 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 15 | 16.16 |
| 09/28/2026 15:45 | 48 | 16.16 |
| 09/28/2026 15:45 | 52 | 16.16 |
| 09/28/2026 15:45 | 12 | 16.15 |
| 09/28/2026 15:45 | 91 | 16.16 |
| 09/28/2026 15:45 | 9 | 16.16 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 90 | 16.15 |
| 09/28/2026 15:45 | 10 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.16 |
| 09/28/2026 15:45 | 100 | 16.16 |
| 09/28/2026 15:45 | 100 | 16.16 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 300 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 200 | 16.16 |
| 09/28/2026 15:45 | 50 | 16.13 |
| 09/28/2026 15:45 | 150 | 16.13 |
| 09/28/2026 15:45 | 150 | 16.13 |
| 09/28/2026 15:45 | 150 | 16.13 |
| 09/28/2026 15:45 | 100 | 16.13 |
| 09/28/2026 15:45 | 100 | 16.13 |
| 09/28/2026 15:45 | 3 | 16.13 |
| 09/28/2026 15:45 | 7 | 16.14 |
| 09/28/2026 15:45 | 147 | 16.15 |
| 09/28/2026 15:45 | 4 | 16.15 |
| 09/28/2026 15:45 | 100 | 16.15 |
| 09/28/2026 15:45 | 43 | 16.15 |
| 09/28/2026 15:45 | 150 | 16.19 |
| 09/28/2026 15:45 | 100 | 16.19 |
| 09/28/2026 15:45 | 80 | 16.19 |
| 09/28/2026 15:45 | 100 | 16.185 |
| 09/28/2026 15:45 | 200 | 16.15 |
| 09/28/2026 15:45 | 700 | 16.16 |
| 09/28/2026 15:45 | 100 | 16.17 |
| 09/28/2026 15:45 | 100 | 16.19 |
| 09/28/2026 15:45 | 100 | 16.19 |
| 09/28/2026 15:45 | 100 | 16.19 |
| 09/28/2026 15:45 | 100 | 16.21 |
| 09/28/2026 15:45 | 100 | 16.21 |
| 09/28/2026 15:45 | 100 | 16.21 |
| 09/28/2026 15:44 | 100 | 16.23 |
| 09/28/2026 15:44 | 100 | 16.23 |
| 09/28/2026 15:44 | 100 | 16.23 |
| 09/28/2026 15:44 | 100 | 16.24 |
| 09/28/2026 15:44 | 100 | 16.24 |
| 09/28/2026 15:44 | 52 | 16.21 |
| 09/28/2026 15:44 | 52 | 16.21 |
| 09/28/2026 15:44 | 46 | 16.21 |
| 09/28/2026 15:44 | 6 | 16.21 |
| 09/28/2026 15:44 | 100 | 16.20 |
| 09/28/2026 15:44 | 100 | 16.20 |
| 09/28/2026 15:44 | 100 | 16.19 |
| 09/28/2026 15:44 | 100 | 16.19 |
| 09/28/2026 15:44 | 100 | 16.19 |
| 09/28/2026 15:44 | 1 | 16.18 |
| 09/28/2026 15:44 | 78 | 16.18 |
| 09/28/2026 15:44 | 110 | 16.17 |
| 09/28/2026 15:44 | 100 | 16.17 |
| 09/28/2026 15:43 | 1 | 16.18 |
| 09/28/2026 15:43 | 300 | 16.18 |
| 09/28/2026 15:43 | 13 | 16.18 |
| 09/28/2026 15:43 | 100 | 16.18 |
| 09/28/2026 15:43 | 5 | 16.19 |
| 09/28/2026 15:42 | 85 | 16.18 |
| 09/28/2026 15:42 | 166 | 16.16 |
| 09/28/2026 15:42 | 100 | 16.16 |
| 09/28/2026 15:42 | 300 | 16.17 |
| 09/28/2026 15:42 | 150 | 16.17 |
| 09/28/2026 15:42 | 100 | 16.17 |
| 09/28/2026 15:42 | 9 | 16.16 |
| 09/28/2026 15:42 | 5 | 16.16 |
| 09/28/2026 15:42 | 200 | 16.16 |
| 09/28/2026 15:41 | 200 | 16.17 |
| 09/28/2026 15:41 | 50 | 16.18 |
| 09/28/2026 15:39 | 200 | 16.24 |
| 09/28/2026 15:39 | 100 | 16.21 |
| 09/28/2026 15:39 | 197 | 16.21 |
| 09/28/2026 15:39 | 100 | 16.22 |
| 09/28/2026 15:39 | 100 | 16.22 |
| 09/28/2026 15:39 | 100 | 16.22 |
| 09/28/2026 15:39 | 100 | 16.215 |
| 09/28/2026 15:39 | 100 | 16.22 |
| 09/28/2026 15:39 | 100 | 16.215 |
| 09/28/2026 15:39 | 70 | 16.22 |
| 09/28/2026 15:39 | 100 | 16.22 |
| 09/28/2026 15:39 | 1 | 16.21 |
| 09/28/2026 15:39 | 100 | 16.21 |
| 09/28/2026 15:39 | 100 | 16.205 |
| 09/28/2026 15:39 | 100 | 16.20 |
| 09/28/2026 15:39 | 100 | 16.18 |
| 09/28/2026 15:39 | 200 | 16.17 |
| 09/28/2026 15:39 | 124 | 16.15 |
| 09/28/2026 15:39 | 100 | 16.145 |
| 09/28/2026 15:39 | 100 | 16.14 |
| 09/28/2026 15:39 | 5 | 16.14 |
| 09/28/2026 15:39 | 100 | 16.15 |
| 09/28/2026 15:39 | 167 | 16.15 |
| 09/28/2026 15:39 | 60 | 16.17 |
| 09/28/2026 15:39 | 60 | 16.18 |
| 09/28/2026 15:39 | 45 | 16.17 |
| 09/28/2026 15:39 | 73 | 16.18 |
| 09/28/2026 15:39 | 100 | 16.19 |
| 09/28/2026 15:39 | 50 | 16.19 |
| 09/28/2026 15:39 | 15 | 16.18 |
| 09/28/2026 15:39 | 100 | 16.18 |
| 09/28/2026 15:39 | 200 | 16.18 |
| 09/28/2026 15:39 | 100 | 16.17 |
| 09/28/2026 15:39 | 40 | 16.17 |
| 09/28/2026 15:39 | 15 | 16.17 |
| 09/28/2026 15:39 | 100 | 16.17 |
| 09/28/2026 15:39 | 100 | 16.16 |
| 09/28/2026 15:39 | 100 | 16.16 |
| 09/28/2026 15:39 | 100 | 16.15 |
| 09/28/2026 15:39 | 100 | 16.15 |
| 09/28/2026 15:39 | 100 | 16.15 |
| 09/28/2026 15:38 | 100 | 16.12 |
| 09/28/2026 15:38 | 4 | 16.13 |
| 09/28/2026 15:38 | 96 | 16.13 |
| 09/28/2026 15:38 | 100 | 16.13 |
| 09/28/2026 15:38 | 100 | 16.17 |
| 09/28/2026 15:37 | 6 | 16.15 |
| 09/28/2026 15:37 | 100 | 16.13 |
| 09/28/2026 15:37 | 100 | 16.13 |
| 09/28/2026 15:37 | 200 | 16.13 |
| 09/28/2026 15:37 | 200 | 16.13 |
| 09/28/2026 15:37 | 100 | 16.13 |
| 09/28/2026 15:37 | 100 | 16.09 |
| 09/28/2026 15:37 | 100 | 16.09 |
| 09/28/2026 15:37 | 100 | 16.05 |
| 09/28/2026 15:37 | 120 | 16.03 |
| 09/28/2026 15:37 | 100 | 16.01 |
| 09/28/2026 15:37 | 150 | 15.975 |
| 09/28/2026 15:37 | 150 | 15.975 |
| 09/28/2026 15:37 | 71 | 15.97 |
| 09/28/2026 15:36 | 1 | 15.97 |
| 09/28/2026 15:36 | 100 | 15.97 |
| 09/28/2026 15:36 | 300 | 15.97 |
| 09/28/2026 15:36 | 200 | 15.99 |
| 09/28/2026 15:36 | 100 | 15.99 |
| 09/28/2026 15:36 | 100 | 15.99 |
| 09/28/2026 15:36 | 100 | 15.995 |
| 09/28/2026 15:36 | 100 | 16.00 |
| 09/28/2026 15:36 | 154 | 16.01 |
| 09/28/2026 15:36 | 100 | 16.01 |
| 09/28/2026 15:35 | 13 | 16.02 |
| 09/28/2026 15:35 | 100 | 16.01 |
| 09/28/2026 15:35 | 100 | 16.01 |
| 09/28/2026 15:35 | 20 | 16.03 |
| 09/28/2026 15:35 | 100 | 16.015 |
| 09/28/2026 15:35 | 100 | 16.02 |
| 09/28/2026 15:35 | 100 | 16.03 |
| 09/28/2026 15:34 | 100 | 16.00 |
| 09/28/2026 15:34 | 90 | 16.00 |
| 09/28/2026 15:34 | 40 | 16.00 |
| 09/28/2026 15:34 | 60 | 16.00 |
| 09/28/2026 15:34 | 134 | 15.96 |
| 09/28/2026 15:34 | 169 | 15.96 |
| 09/28/2026 15:34 | 131 | 15.96 |
| 09/28/2026 15:33 | 100 | 15.97 |
| 09/28/2026 15:33 | 100 | 15.97 |
| 09/28/2026 15:33 | 100 | 15.97 |
| 09/28/2026 15:33 | 100 | 15.97 |
| 09/28/2026 15:33 | 100 | 15.97 |
| 09/28/2026 15:33 | 100 | 15.97 |
| 09/28/2026 15:33 | 100 | 15.97 |
| 09/28/2026 15:33 | 100 | 15.98 |
| 09/28/2026 15:33 | 100 | 15.98 |
| 09/28/2026 15:33 | 100 | 15.98 |
| 09/28/2026 15:33 | 100 | 15.98 |
| 09/28/2026 15:33 | 24 | 15.99 |
| 09/28/2026 15:33 | 100 | 15.99 |
| 09/28/2026 15:33 | 100 | 16.00 |
| 09/28/2026 15:33 | 100 | 16.00 |
| 09/28/2026 15:33 | 5 | 15.93 |
| 09/28/2026 15:33 | 5 | 15.94 |
| 09/28/2026 15:33 | 100 | 15.96 |
| 09/28/2026 15:32 | 5 | 15.90 |
| 09/28/2026 15:32 | 50 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 150 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.89 |
| 09/28/2026 15:32 | 100 | 15.89 |
| 09/28/2026 15:32 | 25 | 15.89 |
| 09/28/2026 15:32 | 3 | 15.89 |
| 09/28/2026 15:32 | 100 | 15.89 |
| 09/28/2026 15:32 | 29 | 15.90 |
| 09/28/2026 15:32 | 153 | 15.90 |
| 09/28/2026 15:32 | 200 | 15.90 |
| 09/28/2026 15:32 | 200 | 15.90 |
| 09/28/2026 15:32 | 200 | 15.90 |
| 09/28/2026 15:32 | 200 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 14 | 15.90 |
| 09/28/2026 15:32 | 86 | 15.90 |
| 09/28/2026 15:32 | 114 | 15.90 |
| 09/28/2026 15:32 | 43 | 15.90 |
| 09/28/2026 15:32 | 57 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 47 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 57 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 57 | 15.90 |
| 09/28/2026 15:32 | 100 | 15.90 |
| 09/28/2026 15:32 | 43 | 15.90 |
| 09/28/2026 15:32 | 57 | 15.90 |
| 09/28/2026 15:32 | 43 | 15.90 |
| 09/28/2026 15:32 | 200 | 15.91 |
| 09/28/2026 15:32 | 100 | 15.92 |
| 09/28/2026 15:32 | 12 | 15.98 |
| 09/28/2026 15:32 | 88 | 15.98 |
| 09/28/2026 15:32 | 6 | 15.97 |
| 09/28/2026 15:32 | 100 | 15.97 |
| 09/28/2026 15:32 | 68 | 15.96 |
| 09/28/2026 15:32 | 100 | 15.96 |
| 09/28/2026 15:31 | 50 | 15.94 |
| 09/28/2026 15:31 | 100 | 15.94 |
| 09/28/2026 15:31 | 50 | 15.93 |
| 09/28/2026 15:31 | 90 | 15.93 |
| 09/28/2026 15:31 | 10 | 15.93 |
| 09/28/2026 15:31 | 100 | 15.94 |
| 09/28/2026 15:31 | 300 | 15.97 |
| 09/28/2026 15:31 | 38 | 15.96 |
| 09/28/2026 15:31 | 65 | 15.96 |
| 09/28/2026 15:31 | 100 | 15.98 |
| 09/28/2026 15:30 | 1 | 15.90 |
| 09/28/2026 15:30 | 90 | 15.87 |
| 09/28/2026 15:30 | 10 | 15.87 |
| 09/28/2026 15:30 | 90 | 15.86 |
| 09/28/2026 15:30 | 1 | 15.825 |
| 09/28/2026 15:30 | 100 | 15.80 |
| 09/28/2026 15:30 | 100 | 15.80 |
| 09/28/2026 15:30 | 12 | 15.80 |
| 09/28/2026 15:30 | 100 | 15.75 |
| 09/28/2026 15:30 | 115 | 15.75 |
| 09/28/2026 15:30 | 85 | 15.75 |
| 09/28/2026 15:30 | 15 | 15.75 |
| 09/28/2026 15:30 | 10 | 15.75 |
| 09/28/2026 15:30 | 80 | 15.80 |
| 09/28/2026 15:30 | 1 | 15.80 |
| 09/28/2026 15:30 | 1 | 15.80 |
| 09/28/2026 15:30 | 2 | 15.80 |
| 09/28/2026 15:30 | 1 | 15.80 |
| 09/28/2026 15:30 | 120 | 15.80 |
| 09/28/2026 15:30 | 4 | 15.80 |
| 09/28/2026 15:30 | 100 | 15.80 |
| 09/28/2026 15:30 | 5 | 15.865 |
| 09/28/2026 15:30 | 108 | 15.85 |
| 09/28/2026 15:30 | 1891 | 15.85 |
| 09/28/2026 15:30 | 150 | 15.85 |
| 09/28/2026 15:30 | 150 | 15.85 |
| 09/28/2026 15:30 | 150 | 15.85 |
| 09/28/2026 15:30 | 2250 | 15.85 |
| 09/28/2026 15:30 | 68 | 15.85 |
| 09/28/2026 15:30 | 91939 | 15.85 |
| 09/28/2026 15:30 | 91939 | 15.85 |