Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:40:37
|
Bid
09/03/2025 -
17:40:37
|
Bid Volume |
Ask
09/03/2025 -
17:40:37
|
Ask Volume |
|---|---|---|---|---|
|
30.60
+1.04
(
+3.52% )
|
30.60
|
400 |
30.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:40 | 10 | 30.6049 |
| 09/03/2025 11:40 | 100 | 30.5516 |
| 09/03/2025 11:40 | 1 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.5871 |
| 09/03/2025 11:40 | 100 | 30.605 |
| 09/03/2025 11:40 | 25 | 30.605 |
| 09/03/2025 11:40 | 25 | 30.605 |
| 09/03/2025 11:40 | 43 | 30.5982 |
| 09/03/2025 11:40 | 25 | 30.605 |
| 09/03/2025 11:40 | 210 | 30.605 |
| 09/03/2025 11:40 | 210 | 30.605 |
| 09/03/2025 11:40 | 3 | 30.605 |
| 09/03/2025 11:40 | 100 | 30.5501 |
| 09/03/2025 11:40 | 100 | 30.605 |
| 09/03/2025 11:40 | 100 | 30.605 |
| 09/03/2025 11:40 | 79 | 30.605 |
| 09/03/2025 11:40 | 21 | 30.605 |
| 09/03/2025 11:40 | 200 | 30.60 |
| 09/03/2025 11:40 | 47 | 30.605 |
| 09/03/2025 11:40 | 4 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.60 |
| 09/03/2025 11:39 | 100 | 30.60 |
| 09/03/2025 11:40 | 85 | 30.60 |
| 09/03/2025 11:40 | 5 | 30.60 |
| 09/03/2025 11:40 | 38 | 30.60 |
| 09/03/2025 11:40 | 100 | 30.60 |
| 09/03/2025 11:40 | 100 | 30.5499 |
| 09/03/2025 11:40 | 94 | 30.595 |
| 09/03/2025 11:40 | 6 | 30.595 |
| 09/03/2025 11:40 | 2 | 30.595 |
| 09/03/2025 11:40 | 9 | 30.595 |
| 09/03/2025 11:40 | 4 | 30.595 |
| 09/03/2025 11:40 | 1 | 30.595 |
| 09/03/2025 11:40 | 1 | 30.595 |
| 09/03/2025 11:39 | 43 | 30.5686 |
| 09/03/2025 11:40 | 200 | 30.5959 |
| 09/03/2025 11:40 | 100 | 30.59 |
| 09/03/2025 11:40 | 25 | 30.59 |
| 09/03/2025 11:40 | 62 | 30.59 |
| 09/03/2025 11:40 | 4 | 30.59 |
| 09/03/2025 11:40 | 1 | 30.59 |
| 09/03/2025 11:40 | 25 | 30.59 |
| 09/03/2025 11:40 | 13 | 30.585 |
| 09/03/2025 11:40 | 100 | 30.59 |
| 09/03/2025 11:40 | 98 | 30.59 |
| 09/03/2025 11:40 | 2 | 30.59 |
| 09/03/2025 11:40 | 70 | 30.59 |
| 09/03/2025 11:40 | 100 | 30.59 |
| 09/03/2025 11:40 | 70 | 30.59 |
| 09/03/2025 11:40 | 100 | 30.5657 |
| 09/03/2025 11:40 | 41 | 30.6074 |
| 09/03/2025 11:40 | 100 | 30.60 |
| 09/03/2025 11:40 | 100 | 30.60 |
| 09/03/2025 11:40 | 10 | 30.60 |
| 09/03/2025 11:40 | 100 | 30.60 |
| 09/03/2025 11:40 | 100 | 30.60 |
| 09/03/2025 11:40 | 100 | 30.60 |
| 09/03/2025 11:40 | 26 | 30.60 |
| 09/03/2025 11:40 | 74 | 30.60 |
| 09/03/2025 11:40 | 6 | 30.60 |
| 09/03/2025 11:40 | 9 | 30.60 |
| 09/03/2025 11:40 | 11 | 30.60 |
| 09/03/2025 11:40 | 14 | 30.566 |
| 09/03/2025 11:40 | 30 | 30.5845 |
| 09/03/2025 11:40 | 100 | 30.605 |
| 09/03/2025 11:40 | 100 | 30.605 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 25 | 30.61 |
| 09/03/2025 11:40 | 1 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 1 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 25 | 30.61 |
| 09/03/2025 11:40 | 25 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.61 |
| 09/03/2025 11:40 | 25 | 30.61 |
| 09/03/2025 11:40 | 25 | 30.61 |
| 09/03/2025 11:40 | 1 | 30.61 |
| 09/03/2025 11:40 | 5 | 30.61 |
| 09/03/2025 11:40 | 100 | 30.5489 |
| 09/03/2025 11:40 | 100 | 30.615 |
| 09/03/2025 11:40 | 100 | 30.5826 |
| 09/03/2025 11:40 | 100 | 30.615 |
| 09/03/2025 11:40 | 3 | 30.615 |
| 09/03/2025 11:40 | 100 | 30.615 |
| 09/03/2025 11:40 | 48 | 30.62 |
| 09/03/2025 11:40 | 590 | 30.62 |
| 09/03/2025 11:40 | 100 | 30.62 |
| 09/03/2025 11:40 | 100 | 30.62 |
| 09/03/2025 11:40 | 100 | 30.62 |
| 09/03/2025 11:40 | 58 | 30.62 |
| 09/03/2025 11:40 | 40 | 30.62 |
| 09/03/2025 11:40 | 461 | 30.62 |
| 09/03/2025 11:40 | 2 | 30.62 |
| 09/03/2025 11:40 | 24 | 30.5629 |
| 09/03/2025 11:40 | 41 | 30.62 |
| 09/03/2025 11:38 | 200 | 30.62 |
| 09/03/2025 11:39 | 100 | 30.625 |
| 09/03/2025 11:38 | 27 | 30.5813 |
| 09/03/2025 11:39 | 7 | 30.5914 |
| 09/03/2025 11:39 | 100 | 30.615 |
| 09/03/2025 11:39 | 2 | 30.62 |
| 09/03/2025 11:39 | 29 | 30.62 |
| 09/03/2025 11:39 | 4 | 30.62 |
| 09/03/2025 11:39 | 96 | 30.62 |
| 09/03/2025 11:39 | 25 | 30.62 |
| 09/03/2025 11:39 | 4 | 30.62 |
| 09/03/2025 11:39 | 100 | 30.5616 |
| 09/03/2025 11:39 | 80 | 30.5616 |
| 09/03/2025 11:39 | 58 | 30.5927 |
| 09/03/2025 11:39 | 82 | 30.5645 |
| 09/03/2025 11:39 | 600 | 30.5616 |
| 09/03/2025 11:39 | 2 | 30.61 |
| 09/03/2025 11:39 | 1 | 30.62 |
| 09/03/2025 11:39 | 29 | 30.62 |
| 09/03/2025 11:37 | 1 | 30.62 |
| 09/03/2025 11:39 | 99 | 30.62 |
| 09/03/2025 11:39 | 165 | 30.62 |
| 09/03/2025 11:39 | 100 | 30.5781 |
| 09/03/2025 11:39 | 201 | 30.62 |
| 09/03/2025 11:39 | 99 | 30.62 |
| 09/03/2025 11:39 | 13 | 30.615 |
| 09/03/2025 11:39 | 8 | 30.615 |
| 09/03/2025 11:39 | 150 | 30.62 |
| 09/03/2025 11:39 | 100 | 30.615 |
| 09/03/2025 11:39 | 100 | 30.615 |
| 09/03/2025 11:39 | 100 | 30.615 |
| 09/03/2025 11:39 | 35 | 30.62 |
| 09/03/2025 11:39 | 13 | 30.61 |
| 09/03/2025 11:39 | 1 | 30.61 |
| 09/03/2025 11:39 | 1 | 30.61 |
| 09/03/2025 11:39 | 100 | 30.61 |
| 09/03/2025 11:39 | 19 | 30.61 |
| 09/03/2025 11:39 | 6 | 30.5862 |
| 09/03/2025 11:39 | 80 | 30.561 |
| 09/03/2025 11:39 | 1 | 30.6076 |
| 09/03/2025 11:39 | 800 | 30.5992 |
| 09/03/2025 11:39 | 8 | 30.6076 |
| 09/03/2025 11:39 | 100 | 30.60 |
| 09/03/2025 11:39 | 3 | 30.605 |
| 09/03/2025 11:39 | 100 | 30.60 |
| 09/03/2025 11:39 | 200 | 30.60 |
| 09/03/2025 11:39 | 25 | 30.60 |
| 09/03/2025 11:39 | 138 | 30.60 |
| 09/03/2025 11:39 | 162 | 30.60 |
| 09/03/2025 11:39 | 1 | 30.60 |
| 09/03/2025 11:39 | 200 | 30.60 |
| 09/03/2025 11:39 | 100 | 30.60 |
| 09/03/2025 11:39 | 100 | 30.60 |
| 09/03/2025 11:39 | 10 | 30.60 |
| 09/03/2025 11:39 | 1 | 30.60 |
| 09/03/2025 11:39 | 2 | 30.60 |
| 09/03/2025 11:39 | 100 | 30.60 |
| 09/03/2025 11:39 | 1 | 30.60 |
| 09/03/2025 11:37 | 70 | 30.60 |
| 09/03/2025 11:39 | 1 | 30.59 |
| 09/03/2025 11:37 | 2 | 30.59 |
| 09/03/2025 11:39 | 2 | 30.59 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 25 | 30.59 |
| 09/03/2025 11:39 | 20 | 30.5577 |
| 09/03/2025 11:39 | 44 | 30.59 |
| 09/03/2025 11:39 | 6 | 30.59 |
| 09/03/2025 11:39 | 50 | 30.59 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 62 | 30.59 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 95 | 30.59 |
| 09/03/2025 11:39 | 5 | 30.59 |
| 09/03/2025 11:39 | 80 | 30.5598 |
| 09/03/2025 11:39 | 25 | 30.59 |
| 09/03/2025 11:39 | 25 | 30.59 |
| 09/03/2025 11:39 | 1 | 30.5812 |
| 09/03/2025 11:39 | 1 | 30.5812 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.5798 |
| 09/03/2025 11:39 | 92 | 30.58 |
| 09/03/2025 11:39 | 67 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.579 |
| 09/03/2025 11:39 | 16 | 30.58 |
| 09/03/2025 11:39 | 1 | 30.58 |
| 09/03/2025 11:37 | 25 | 30.58 |
| 09/03/2025 11:39 | 25 | 30.58 |
| 09/03/2025 11:39 | 22 | 30.58 |
| 09/03/2025 11:39 | 70 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.575 |
| 09/03/2025 11:39 | 10 | 30.575 |
| 09/03/2025 11:39 | 210 | 30.575 |
| 09/03/2025 11:39 | 79 | 30.5799 |
| 09/03/2025 11:39 | 29 | 30.5761 |
| 09/03/2025 11:39 | 15 | 30.5571 |
| 09/03/2025 11:39 | 2 | 30.575 |
| 09/03/2025 11:39 | 200 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 5 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 266 | 30.58 |
| 09/03/2025 11:39 | 22 | 30.58 |
| 09/03/2025 11:39 | 50 | 30.58 |
| 09/03/2025 11:39 | 30 | 30.58 |
| 09/03/2025 11:39 | 70 | 30.58 |
| 09/03/2025 11:39 | 30 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 25 | 30.58 |
| 09/03/2025 11:39 | 25 | 30.58 |
| 09/03/2025 11:39 | 25 | 30.58 |
| 09/03/2025 11:39 | 45 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 25 | 30.58 |
| 09/03/2025 11:39 | 425 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:39 | 40 | 30.557 |
| 09/03/2025 11:39 | 2 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:36 | 75 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 25 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.58 |
| 09/03/2025 11:39 | 100 | 30.5566 |
| 09/03/2025 11:39 | 94 | 30.585 |
| 09/03/2025 11:39 | 50 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 11 | 30.59 |
| 09/03/2025 11:39 | 620 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 6 | 30.59 |
| 09/03/2025 11:39 | 1 | 30.59 |
| 09/03/2025 11:39 | 25 | 30.59 |
| 09/03/2025 11:39 | 1 | 30.59 |
| 09/03/2025 11:39 | 1 | 30.59 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 1 | 30.59 |
| 09/03/2025 11:39 | 1 | 30.584 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:39 | 1 | 30.585 |
| 09/03/2025 11:39 | 2 | 30.585 |
| 09/03/2025 11:39 | 100 | 30.59 |
| 09/03/2025 11:39 | 100 | 30.585 |
| 09/03/2025 11:39 | 1 | 30.5557 |
| 09/03/2025 11:38 | 300 | 30.58 |
| 09/03/2025 11:38 | 1 | 30.585 |
| 09/03/2025 11:38 | 100 | 30.585 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.5435 |
| 09/03/2025 11:38 | 6 | 30.585 |
| 09/03/2025 11:38 | 68 | 30.5738 |
| 09/03/2025 11:38 | 4 | 30.585 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 3 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 21 | 30.59 |
| 09/03/2025 11:38 | 28 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 9 | 30.59 |
| 09/03/2025 11:38 | 10 | 30.59 |
| 09/03/2025 11:38 | 11 | 30.59 |
| 09/03/2025 11:38 | 25 | 30.59 |
| 09/03/2025 11:38 | 130 | 30.60 |
| 09/03/2025 11:38 | 40 | 30.60 |
| 09/03/2025 11:38 | 9 | 30.60 |
| 09/03/2025 11:35 | 8 | 30.60 |
| 09/03/2025 11:38 | 1 | 30.60 |
| 09/03/2025 11:38 | 64 | 30.60 |
| 09/03/2025 11:38 | 32 | 30.60 |
| 09/03/2025 11:38 | 2 | 30.60 |
| 09/03/2025 11:38 | 14 | 30.60 |
| 09/03/2025 11:35 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 10 | 30.58 |
| 09/03/2025 11:38 | 200 | 30.58 |
| 09/03/2025 11:38 | 3 | 30.58 |
| 09/03/2025 11:38 | 25 | 30.58 |
| 09/03/2025 11:38 | 15 | 30.58 |
| 09/03/2025 11:38 | 19 | 30.58 |
| 09/03/2025 11:38 | 37 | 30.58 |
| 09/03/2025 11:38 | 19 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 19 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 19 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 92 | 30.57 |
| 09/03/2025 11:38 | 8 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 84 | 30.57 |
| 09/03/2025 11:38 | 16 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.575 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 10 | 30.57 |
| 09/03/2025 11:38 | 16 | 30.57 |
| 09/03/2025 11:38 | 84 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 31 | 30.57 |
| 09/03/2025 11:38 | 29 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 6 | 30.56 |
| 09/03/2025 11:38 | 19 | 30.56 |
| 09/03/2025 11:38 | 2 | 30.56 |
| 09/03/2025 11:38 | 25 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 10 | 30.56 |
| 09/03/2025 11:38 | 6 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 72 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.575 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.56 |
| 09/03/2025 11:38 | 25 | 30.575 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 2 | 30.58 |
| 09/03/2025 11:38 | 200 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 200 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 6 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.585 |
| 09/03/2025 11:38 | 2 | 30.585 |
| 09/03/2025 11:38 | 56 | 30.585 |
| 09/03/2025 11:38 | 100 | 30.585 |
| 09/03/2025 11:38 | 25 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 25 | 30.59 |
| 09/03/2025 11:38 | 5 | 30.59 |
| 09/03/2025 11:38 | 20 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 5 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 5200 | 30.565 |
| 09/03/2025 11:38 | 200 | 30.605 |
| 09/03/2025 11:38 | 400 | 30.595 |
| 09/03/2025 11:38 | 200 | 30.615 |
| 09/03/2025 11:38 | 200 | 30.595 |
| 09/03/2025 11:38 | 200 | 30.595 |
| 09/03/2025 11:38 | 100 | 30.60 |
| 09/03/2025 11:38 | 100 | 30.60 |
| 09/03/2025 11:38 | 100 | 30.60 |
| 09/03/2025 11:38 | 100 | 30.60 |
| 09/03/2025 11:38 | 38 | 30.61 |
| 09/03/2025 11:38 | 100 | 30.605 |
| 09/03/2025 11:38 | 100 | 30.605 |
| 09/03/2025 11:38 | 210 | 30.605 |
| 09/03/2025 11:38 | 5560 | 30.61 |
| 09/03/2025 11:38 | 951 | 30.605 |
| 09/03/2025 11:38 | 38 | 30.61 |
| 09/03/2025 11:38 | 445 | 30.61 |
| 09/03/2025 11:38 | 29 | 30.61 |
| 09/03/2025 11:38 | 185 | 30.61 |
| 09/03/2025 11:38 | 25 | 30.61 |
| 09/03/2025 11:38 | 100 | 30.61 |
| 09/03/2025 11:38 | 25 | 30.61 |
| 09/03/2025 11:38 | 25 | 30.61 |
| 09/03/2025 11:38 | 25 | 30.61 |
| 09/03/2025 11:38 | 100 | 30.61 |
| 09/03/2025 11:38 | 100 | 30.61 |
| 09/03/2025 11:38 | 400 | 30.615 |
| 09/03/2025 11:38 | 6 | 30.61 |
| 09/03/2025 11:38 | 20 | 30.61 |
| 09/03/2025 11:38 | 20 | 30.61 |
| 09/03/2025 11:38 | 5 | 30.61 |
| 09/03/2025 11:38 | 95 | 30.61 |
| 09/03/2025 11:38 | 100 | 30.61 |
| 09/03/2025 11:38 | 100 | 30.61 |
| 09/03/2025 11:38 | 41 | 30.61 |
| 09/03/2025 11:38 | 59 | 30.61 |
| 09/03/2025 11:38 | 1 | 30.61 |
| 09/03/2025 11:38 | 1000 | 30.60 |
| 09/03/2025 11:38 | 240 | 30.605 |
| 09/03/2025 11:38 | 60 | 30.605 |
| 09/03/2025 11:38 | 100 | 30.605 |
| 09/03/2025 11:38 | 599 | 30.605 |
| 09/03/2025 11:38 | 100 | 30.60 |
| 09/03/2025 11:38 | 100 | 30.60 |
| 09/03/2025 11:38 | 5 | 30.60 |
| 09/03/2025 11:38 | 70 | 30.60 |
| 09/03/2025 11:38 | 7 | 30.60 |
| 09/03/2025 11:38 | 30 | 30.60 |
| 09/03/2025 11:38 | 30 | 30.60 |
| 09/03/2025 11:38 | 500 | 30.60 |
| 09/03/2025 11:35 | 100 | 30.60 |
| 09/03/2025 11:35 | 25 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 2 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 10 | 30.59 |
| 09/03/2025 11:38 | 30 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:35 | 100 | 30.59 |
| 09/03/2025 11:38 | 25 | 30.59 |
| 09/03/2025 11:38 | 100 | 30.59 |
| 09/03/2025 11:38 | 20 | 30.59 |
| 09/03/2025 11:38 | 9 | 30.59 |
| 09/03/2025 11:38 | 25 | 30.59 |
| 09/03/2025 11:38 | 19 | 30.59 |
| 09/03/2025 11:38 | 498 | 30.58 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 5 | 30.565 |
| 09/03/2025 11:35 | 500 | 30.565 |
| 09/03/2025 11:38 | 90 | 30.57 |
| 09/03/2025 11:35 | 100 | 30.565 |
| 09/03/2025 11:38 | 3 | 30.58 |
| 09/03/2025 11:38 | 4 | 30.58 |
| 09/03/2025 11:38 | 8 | 30.58 |
| 09/03/2025 11:38 | 4 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 12 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 42 | 30.57 |
| 09/03/2025 11:38 | 169 | 30.57 |
| 09/03/2025 11:38 | 133 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 12 | 30.57 |
| 09/03/2025 11:38 | 300 | 30.58 |
| 09/03/2025 11:38 | 93 | 30.58 |
| 09/03/2025 11:38 | 7 | 30.58 |
| 09/03/2025 11:38 | 25 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 4 | 30.58 |
| 09/03/2025 11:38 | 4 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 96 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 3 | 30.57 |
| 09/03/2025 11:38 | 19 | 30.58 |
| 09/03/2025 11:38 | 21 | 30.58 |
| 09/03/2025 11:38 | 18 | 30.58 |
| 09/03/2025 11:38 | 2 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 22 | 30.58 |
| 09/03/2025 11:38 | 1 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.5675 |
| 09/03/2025 11:38 | 1 | 30.57 |
| 09/03/2025 11:38 | 333 | 30.58 |
| 09/03/2025 11:38 | 100 | 30.58 |
| 09/03/2025 11:38 | 90 | 30.58 |
| 09/03/2025 11:38 | 21 | 30.58 |
| 09/03/2025 11:38 | 1 | 30.57 |
| 09/03/2025 11:38 | 2 | 30.57 |
| 09/03/2025 11:38 | 200 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 32 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 31 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 20 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 1 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 62 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 125 | 30.57 |
| 09/03/2025 11:38 | 150 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 5 | 30.5619 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 13 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 200 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 7 | 30.5627 |
| 09/03/2025 11:38 | 100 | 30.5344 |
| 09/03/2025 11:38 | 14 | 30.5487 |
| 09/03/2025 11:38 | 1 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 410 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 155 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 407 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 200 | 30.565 |
| 09/03/2025 11:38 | 410 | 30.565 |
| 09/03/2025 11:38 | 150 | 30.565 |
| 09/03/2025 11:38 | 148 | 30.565 |
| 09/03/2025 11:38 | 52 | 30.57 |
| 09/03/2025 11:38 | 10 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 78 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 210 | 30.565 |
| 09/03/2025 11:38 | 100 | 30.5622 |
| 09/03/2025 11:38 | 100 | 30.5622 |
| 09/03/2025 11:38 | 200 | 30.565 |
| 09/03/2025 11:38 | 10 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 1 | 30.57 |
| 09/03/2025 11:38 | 20 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 30 | 30.565 |
| 09/03/2025 11:38 | 1 | 30.5607 |
| 09/03/2025 11:38 | 228 | 30.57 |
| 09/03/2025 11:38 | 332 | 30.57 |
| 09/03/2025 11:38 | 240 | 30.57 |
| 09/03/2025 11:38 | 75 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 1 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.575 |
| 09/03/2025 11:38 | 210 | 30.575 |
| 09/03/2025 11:38 | 210 | 30.575 |
| 09/03/2025 11:38 | 100 | 30.575 |
| 09/03/2025 11:38 | 1 | 30.575 |
| 09/03/2025 11:38 | 1 | 30.575 |
| 09/03/2025 11:38 | 100 | 30.575 |
| 09/03/2025 11:38 | 200 | 30.57 |
| 09/03/2025 11:38 | 11 | 30.58 |
| 09/03/2025 11:38 | 42 | 30.57 |
| 09/03/2025 11:38 | 26 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 14 | 30.57 |
| 09/03/2025 11:38 | 25 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 1 | 30.57 |
| 09/03/2025 11:38 | 5 | 30.57 |
| 09/03/2025 11:38 | 10 | 30.57 |
| 09/03/2025 11:38 | 1 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 100 | 30.57 |
| 09/03/2025 11:38 | 2 | 30.57 |
| 09/03/2025 11:38 | 50 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.565 |
| 09/03/2025 11:38 | 50 | 30.56 |
| 09/03/2025 11:38 | 21 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 48 | 30.56 |
| 09/03/2025 11:38 | 148 | 30.56 |
| 09/03/2025 11:38 | 29 | 30.56 |
| 09/03/2025 11:38 | 25 | 30.56 |
| 09/03/2025 11:38 | 2 | 30.56 |
| 09/03/2025 11:38 | 1 | 30.56 |
| 09/03/2025 11:38 | 16 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 800 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 4 | 30.56 |
| 09/03/2025 11:38 | 16 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 100 | 30.56 |
| 09/03/2025 11:38 | 2 | 30.56 |
| 09/03/2025 11:38 | 300 | 30.5574 |
| 09/03/2025 11:38 | 400 | 30.5574 |
| 09/03/2025 11:38 | 1 | 30.5574 |
| 09/03/2025 11:38 | 10 | 30.555 |
| 09/03/2025 11:38 | 200 | 30.5565 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 40 | 30.555 |
| 09/03/2025 11:38 | 60 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 4 | 30.5551 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 49 | 30.555 |
| 09/03/2025 11:38 | 1 | 30.555 |
| 09/03/2025 11:38 | 56 | 30.555 |
| 09/03/2025 11:38 | 1 | 30.555 |
| 09/03/2025 11:38 | 200 | 30.55 |
| 09/03/2025 11:38 | 91 | 30.5389 |
| 09/03/2025 11:38 | 28 | 30.5485 |
| 09/03/2025 11:38 | 135 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 104 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 10 | 30.555 |
| 09/03/2025 11:38 | 2 | 30.555 |
| 09/03/2025 11:38 | 2 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 113 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 210 | 30.555 |
| 09/03/2025 11:38 | 100 | 30.555 |
| 09/03/2025 11:38 | 73 | 30.5307 |
| 09/03/2025 11:37 | 1 | 30.55 |
| 09/03/2025 11:37 | 63 | 30.5401 |
| 09/03/2025 11:37 | 220 | 30.555 |
| 09/03/2025 11:37 | 210 | 30.555 |
| 09/03/2025 11:37 | 410 | 30.555 |
| 09/03/2025 11:37 | 169 | 30.555 |
| 09/03/2025 11:37 | 210 | 30.555 |
| 09/03/2025 11:37 | 100 | 30.555 |
| 09/03/2025 11:37 | 124 | 30.555 |
| 09/03/2025 11:37 | 210 | 30.555 |
| 09/03/2025 11:37 | 100 | 30.555 |
| 09/03/2025 11:37 | 210 | 30.555 |
| 09/03/2025 11:37 | 100 | 30.555 |
| 09/03/2025 11:37 | 1240 | 30.555 |
| 09/03/2025 11:37 | 100 | 30.555 |
| 09/03/2025 11:37 | 210 | 30.555 |
| 09/03/2025 11:37 | 100 | 30.555 |
| 09/03/2025 11:37 | 55 | 30.56 |
| 09/03/2025 11:37 | 45 | 30.56 |
| 09/03/2025 11:37 | 200 | 30.555 |
| 09/03/2025 11:37 | 60 | 30.555 |
| 09/03/2025 11:37 | 25 | 30.56 |
| 09/03/2025 11:37 | 25 | 30.55 |
| 09/03/2025 11:37 | 90 | 30.555 |
| 09/03/2025 11:37 | 210 | 30.555 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.555 |
| 09/03/2025 11:37 | 200 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 13 | 30.56 |
| 09/03/2025 11:37 | 50 | 30.56 |
| 09/03/2025 11:37 | 50 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 2 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 27 | 30.547 |
| 09/03/2025 11:37 | 1000 | 30.5619 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 11 | 30.57 |
| 09/03/2025 11:37 | 1 | 30.57 |
| 09/03/2025 11:37 | 45 | 30.57 |
| 09/03/2025 11:37 | 93 | 30.57 |
| 09/03/2025 11:37 | 25 | 30.57 |
| 09/03/2025 11:37 | 25 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 18 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 25 | 30.565 |
| 09/03/2025 11:37 | 198 | 30.565 |
| 09/03/2025 11:37 | 106 | 30.565 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 10 | 30.565 |
| 09/03/2025 11:37 | 192 | 30.565 |
| 09/03/2025 11:37 | 2 | 30.565 |
| 09/03/2025 11:37 | 200 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 8 | 30.565 |
| 09/03/2025 11:37 | 2 | 30.565 |
| 09/03/2025 11:37 | 2 | 30.565 |
| 09/03/2025 11:37 | 4 | 30.565 |
| 09/03/2025 11:37 | 6 | 30.5577 |
| 09/03/2025 11:37 | 94 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 2 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 91 | 30.57 |
| 09/03/2025 11:37 | 105 | 30.57 |
| 09/03/2025 11:37 | 105 | 30.57 |
| 09/03/2025 11:37 | 5 | 30.57 |
| 09/03/2025 11:37 | 919 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 187 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.575 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 200 | 30.57 |
| 09/03/2025 11:37 | 1000 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 6 | 30.575 |
| 09/03/2025 11:37 | 1 | 30.575 |
| 09/03/2025 11:37 | 200 | 30.5775 |
| 09/03/2025 11:37 | 100 | 30.575 |
| 09/03/2025 11:37 | 100 | 30.5536 |
| 09/03/2025 11:37 | 100 | 30.575 |
| 09/03/2025 11:37 | 200 | 30.575 |
| 09/03/2025 11:37 | 100 | 30.575 |
| 09/03/2025 11:37 | 100 | 30.575 |
| 09/03/2025 11:37 | 100 | 30.575 |
| 09/03/2025 11:37 | 100 | 30.575 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 5 | 30.565 |
| 09/03/2025 11:37 | 800 | 30.57 |
| 09/03/2025 11:37 | 9 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 10 | 30.57 |
| 09/03/2025 11:37 | 6 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.57 |
| 09/03/2025 11:37 | 10 | 30.57 |
| 09/03/2025 11:37 | 1 | 30.57 |
| 09/03/2025 11:37 | 16 | 30.57 |
| 09/03/2025 11:37 | 75 | 30.57 |
| 09/03/2025 11:37 | 52 | 30.57 |
| 09/03/2025 11:37 | 84 | 30.57 |
| 09/03/2025 11:37 | 15 | 30.57 |
| 09/03/2025 11:37 | 1 | 30.57 |
| 09/03/2025 11:37 | 100 | 30.5437 |
| 09/03/2025 11:37 | 100 | 30.5437 |
| 09/03/2025 11:37 | 62 | 30.5448 |
| 09/03/2025 11:37 | 4 | 30.56 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.5254 |
| 09/03/2025 11:37 | 75 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 10 | 30.57 |
| 09/03/2025 11:37 | 80 | 30.5311 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 60 | 30.565 |
| 09/03/2025 11:37 | 2 | 30.5697 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 210 | 30.565 |
| 09/03/2025 11:37 | 100 | 30.5249 |
| 09/03/2025 11:37 | 100 | 30.565 |
| 09/03/2025 11:37 | 7 | 30.5392 |
| 09/03/2025 11:37 | 11 | 30.56 |
| 09/03/2025 11:37 | 5 | 30.56 |
| 09/03/2025 11:37 | 36 | 30.56 |
| 09/03/2025 11:37 | 24 | 30.56 |
| 09/03/2025 11:37 | 1 | 30.56 |
| 09/03/2025 11:37 | 1 | 30.56 |
| 09/03/2025 11:37 | 15 | 30.56 |
| 09/03/2025 11:37 | 1 | 30.56 |
| 09/03/2025 11:37 | 37 | 30.56 |
| 09/03/2025 11:37 | 1 | 30.56 |
| 09/03/2025 11:37 | 76 | 30.56 |
| 09/03/2025 11:37 | 4 | 30.555 |
| 09/03/2025 11:36 | 10 | 30.555 |
| 09/03/2025 11:36 | 19 | 30.5301 |
| 09/03/2025 11:36 | 25 | 30.555 |
| 09/03/2025 11:36 | 54 | 30.555 |
| 09/03/2025 11:36 | 21 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.555 |
| 09/03/2025 11:36 | 29 | 30.55 |
| 09/03/2025 11:36 | 43 | 30.55 |
| 09/03/2025 11:36 | 29 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 60 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 29 | 30.55 |
| 09/03/2025 11:36 | 3 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.5244 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 179 | 30.545 |
| 09/03/2025 11:36 | 436 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 294 | 30.545 |
| 09/03/2025 11:36 | 102 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 60 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 27 | 30.5413 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 700 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 75 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 410 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 410 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.545 |
| 09/03/2025 11:36 | 25 | 30.545 |
| 09/03/2025 11:36 | 60 | 30.545 |
| 09/03/2025 11:36 | 25 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 45 | 30.55 |
| 09/03/2025 11:36 | 5 | 30.55 |
| 09/03/2025 11:36 | 1 | 30.55 |
| 09/03/2025 11:36 | 5 | 30.55 |
| 09/03/2025 11:36 | 25 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 27 | 30.55 |
| 09/03/2025 11:36 | 13 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 620 | 30.55 |
| 09/03/2025 11:36 | 5 | 30.5379 |
| 09/03/2025 11:36 | 53 | 30.5322 |
| 09/03/2025 11:36 | 100 | 30.555 |
| 09/03/2025 11:36 | 100 | 30.5224 |
| 09/03/2025 11:36 | 1 | 30.5224 |
| 09/03/2025 11:36 | 63 | 30.5224 |
| 09/03/2025 11:36 | 10 | 30.5501 |
| 09/03/2025 11:36 | 100 | 30.555 |
| 09/03/2025 11:36 | 100 | 30.555 |
| 09/03/2025 11:36 | 200 | 30.545 |
| 09/03/2025 11:36 | 54 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 137 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 4 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 10 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.5401 |
| 09/03/2025 11:36 | 800 | 30.5435 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 50 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 75 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 200 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.5399 |
| 09/03/2025 11:36 | 100 | 30.522 |
| 09/03/2025 11:36 | 190 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 210 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.545 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 31 | 30.54 |
| 09/03/2025 11:36 | 21 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 2 | 30.535 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 14 | 30.54 |
| 09/03/2025 11:36 | 13 | 30.54 |
| 09/03/2025 11:36 | 12 | 30.53 |
| 09/03/2025 11:36 | 13 | 30.53 |
| 09/03/2025 11:36 | 5 | 30.53 |
| 09/03/2025 11:36 | 81 | 30.53 |
| 09/03/2025 11:36 | 18 | 30.535 |
| 09/03/2025 11:36 | 8 | 30.535 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 210 | 30.535 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.53 |
| 09/03/2025 11:36 | 54 | 30.53 |
| 09/03/2025 11:36 | 9 | 30.53 |
| 09/03/2025 11:36 | 7 | 30.53 |
| 09/03/2025 11:36 | 6 | 30.53 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 8 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.53 |
| 09/03/2025 11:36 | 300 | 30.53 |
| 09/03/2025 11:36 | 9 | 30.53 |
| 09/03/2025 11:36 | 4 | 30.53 |
| 09/03/2025 11:36 | 7 | 30.53 |
| 09/03/2025 11:36 | 150 | 30.53 |
| 09/03/2025 11:36 | 9 | 30.53 |
| 09/03/2025 11:36 | 4 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.53 |
| 09/03/2025 11:36 | 6 | 30.53 |
| 09/03/2025 11:36 | 4 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 315 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 6 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 12 | 30.53 |
| 09/03/2025 11:36 | 13 | 30.53 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 15 | 30.53 |
| 09/03/2025 11:36 | 16 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 150 | 30.53 |
| 09/03/2025 11:36 | 50 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 12 | 30.53 |
| 09/03/2025 11:36 | 50 | 30.53 |
| 09/03/2025 11:36 | 13 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 69 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 15 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 5 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 4 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 16 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 4 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 5 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 2 | 30.53 |
| 09/03/2025 11:36 | 2 | 30.53 |
| 09/03/2025 11:36 | 3 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.535 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 310 | 30.53 |
| 09/03/2025 11:36 | 4 | 30.53 |
| 09/03/2025 11:36 | 6 | 30.53 |
| 09/03/2025 11:36 | 3 | 30.53 |
| 09/03/2025 11:36 | 65 | 30.53 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 128 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 2 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 200 | 30.53 |
| 09/03/2025 11:36 | 8 | 30.53 |
| 09/03/2025 11:36 | 5 | 30.53 |
| 09/03/2025 11:36 | 32 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 310 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 315 | 30.54 |
| 09/03/2025 11:36 | 5 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 22 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 54 | 30.53 |
| 09/03/2025 11:36 | 28 | 30.53 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 255 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.54 |
| 09/03/2025 11:36 | 45 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 5 | 30.54 |
| 09/03/2025 11:36 | 55 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 200 | 30.53 |
| 09/03/2025 11:36 | 35 | 30.53 |
| 09/03/2025 11:36 | 63 | 30.54 |
| 09/03/2025 11:36 | 10 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 32 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 16 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 16 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.54 |
| 09/03/2025 11:36 | 39 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 210 | 30.54 |
| 09/03/2025 11:36 | 10 | 30.54 |
| 09/03/2025 11:36 | 31 | 30.54 |
| 09/03/2025 11:36 | 4 | 30.54 |
| 09/03/2025 11:36 | 16 | 30.54 |
| 09/03/2025 11:36 | 200 | 30.54 |
| 09/03/2025 11:36 | 32 | 30.54 |
| 09/03/2025 11:36 | 2 | 30.54 |
| 09/03/2025 11:36 | 19 | 30.54 |
| 09/03/2025 11:36 | 1 | 30.54 |
| 09/03/2025 11:36 | 10 | 30.54 |
| 09/03/2025 11:36 | 20 | 30.535 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 26 | 30.55 |
| 09/03/2025 11:36 | 5 | 30.545 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 10 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 822 | 30.54 |
| 09/03/2025 11:36 | 101 | 30.54 |
| 09/03/2025 11:36 | 50 | 30.54 |
| 09/03/2025 11:36 | 72 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 200 | 30.54 |
| 09/03/2025 11:36 | 13 | 30.55 |
| 09/03/2025 11:36 | 2 | 30.54 |
| 09/03/2025 11:36 | 76 | 30.54 |
| 09/03/2025 11:36 | 24 | 30.54 |
| 09/03/2025 11:36 | 31 | 30.53 |
| 09/03/2025 11:36 | 32 | 30.53 |
| 09/03/2025 11:36 | 15 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 16 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 30 | 30.53 |
| 09/03/2025 11:36 | 125 | 30.53 |
| 09/03/2025 11:36 | 125 | 30.53 |
| 09/03/2025 11:36 | 125 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.55 |
| 09/03/2025 11:36 | 2 | 30.53 |
| 09/03/2025 11:36 | 19 | 30.54 |
| 09/03/2025 11:36 | 10 | 30.54 |
| 09/03/2025 11:36 | 171 | 30.54 |
| 09/03/2025 11:36 | 129 | 30.54 |
| 09/03/2025 11:36 | 4 | 30.55 |
| 09/03/2025 11:36 | 23 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.535 |
| 09/03/2025 11:36 | 5 | 30.54 |
| 09/03/2025 11:36 | 93 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.535 |
| 09/03/2025 11:36 | 125 | 30.53 |
| 09/03/2025 11:36 | 30 | 30.53 |
| 09/03/2025 11:36 | 62 | 30.53 |
| 09/03/2025 11:36 | 30 | 30.535 |
| 09/03/2025 11:36 | 62 | 30.53 |
| 09/03/2025 11:36 | 75 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.55 |
| 09/03/2025 11:36 | 25 | 30.535 |
| 09/03/2025 11:36 | 5 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 41 | 30.54 |
| 09/03/2025 11:36 | 43 | 30.52 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 5 | 30.535 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 1 | 30.55 |
| 09/03/2025 11:36 | 6 | 30.55 |
| 09/03/2025 11:36 | 1 | 30.52 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.52 |
| 09/03/2025 11:36 | 22 | 30.52 |
| 09/03/2025 11:36 | 20 | 30.52 |
| 09/03/2025 11:36 | 21 | 30.52 |
| 09/03/2025 11:36 | 100 | 30.52 |
| 09/03/2025 11:36 | 11 | 30.53 |
| 09/03/2025 11:36 | 11 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 5 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 11 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 300 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 10 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 1 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 3 | 30.53 |
| 09/03/2025 11:36 | 21 | 30.53 |
| 09/03/2025 11:36 | 22 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 1 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 10 | 30.54 |
| 09/03/2025 11:36 | 800 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 1 | 30.55 |
| 09/03/2025 11:36 | 4 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.55 |
| 09/03/2025 11:36 | 4 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 1 | 30.55 |
| 09/03/2025 11:36 | 1 | 30.55 |
| 09/03/2025 11:36 | 100 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.53 |
| 09/03/2025 11:36 | 25 | 30.54 |
| 09/03/2025 11:36 | 100 | 30.54 |
| 09/03/2025 11:36 | 2 | 30.555 |
| 09/03/2025 11:36 | 100 | 30.5197 |
| 09/03/2025 11:36 | 4 | 30.555 |
| 09/03/2025 11:36 | 7 | 30.555 |
| 09/03/2025 11:36 | 100 | 30.5502 |
| 09/03/2025 11:36 | 5 | 30.555 |
| 09/03/2025 11:36 | 6 | 30.5498 |
| 09/03/2025 11:36 | 63 | 30.5365 |
| 09/03/2025 11:36 | 100 | 30.5261 |
| 09/03/2025 11:36 | 5 | 30.555 |
| 09/03/2025 11:36 | 25 | 30.555 |
| 09/03/2025 11:36 | 100 | 30.555 |
| 09/03/2025 11:36 | 100 | 30.555 |
| 09/03/2025 11:36 | 100 | 30.555 |
| 09/03/2025 11:36 | 3 | 30.555 |
| 09/03/2025 11:35 | 4 | 30.555 |
| 09/03/2025 11:35 | 1 | 30.55 |
| 09/03/2025 11:35 | 300 | 30.526 |
| 09/03/2025 11:35 | 3 | 30.545 |
| 09/03/2025 11:35 | 25 | 30.55 |
| 09/03/2025 11:35 | 36 | 30.55 |
| 09/03/2025 11:35 | 36 | 30.5259 |
| 09/03/2025 11:35 | 34 | 30.55 |
| 09/03/2025 11:35 | 181 | 30.55 |
| 09/03/2025 11:35 | 279 | 30.55 |
| 09/03/2025 11:35 | 88 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 23 | 30.5313 |
| 09/03/2025 11:35 | 200 | 30.555 |
| 09/03/2025 11:35 | 10 | 30.5338 |
| 09/03/2025 11:35 | 100 | 30.555 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 11 | 30.55 |
| 09/03/2025 11:35 | 25 | 30.55 |
| 09/03/2025 11:35 | 25 | 30.55 |
| 09/03/2025 11:35 | 25 | 30.55 |
| 09/03/2025 11:35 | 72 | 30.55 |
| 09/03/2025 11:35 | 28 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 29 | 30.54 |
| 09/03/2025 11:35 | 25 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 15 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 90 | 30.54 |
| 09/03/2025 11:35 | 210 | 30.54 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 75 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 12 | 30.53 |
| 09/03/2025 11:35 | 35 | 30.525 |
| 09/03/2025 11:35 | 75 | 30.525 |
| 09/03/2025 11:35 | 100 | 30.525 |
| 09/03/2025 11:35 | 5 | 30.555 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 4 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 11 | 30.55 |
| 09/03/2025 11:35 | 1 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 1 | 30.52 |
| 09/03/2025 11:35 | 1 | 30.52 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 1 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 4 | 30.55 |
| 09/03/2025 11:35 | 22 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 5 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 1 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 4 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 300 | 30.53 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 1 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 20 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 1 | 30.54 |
| 09/03/2025 11:35 | 99 | 30.54 |
| 09/03/2025 11:35 | 25 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 25 | 30.55 |
| 09/03/2025 11:35 | 20 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 5 | 30.55 |
| 09/03/2025 11:35 | 5 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 11 | 30.53 |
| 09/03/2025 11:35 | 11 | 30.54 |
| 09/03/2025 11:35 | 19 | 30.53 |
| 09/03/2025 11:35 | 18 | 30.53 |
| 09/03/2025 11:35 | 9 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 19 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 41 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 21 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 5 | 30.55 |
| 09/03/2025 11:35 | 1 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 1 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 1 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.53 |
| 09/03/2025 11:35 | 25 | 30.54 |
| 09/03/2025 11:35 | 25 | 30.53 |
| 09/03/2025 11:35 | 100 | 30.54 |
| 09/03/2025 11:35 | 200 | 30.54 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 25 | 30.54 |
| 09/03/2025 11:35 | 25 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 25 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 100 | 30.55 |
| 09/03/2025 11:35 | 3 | 30.555 |
| 09/03/2025 11:35 | 1 | 30.5451 |
| 09/03/2025 11:35 | 100 | 30.555 |
| 09/03/2025 11:35 | 100 | 30.555 |
| 09/03/2025 11:35 | 100 | 30.555 |
| 09/03/2025 11:35 | 100 | 30.555 |
| 09/03/2025 11:35 | 100 | 30.555 |
| 09/03/2025 11:35 | 100 | 30.5255 |
| 09/03/2025 11:35 | 100 | 30.56 |
| 09/03/2025 11:35 | 100 | 30.56 |
| 09/03/2025 11:35 | 100 | 30.5309 |
| 09/03/2025 11:35 | 15 | 30.5236 |
| 09/03/2025 11:35 | 2 | 30.5628 |
| 09/03/2025 11:35 | 100 | 30.5164 |
| 09/03/2025 11:35 | 100 | 30.56 |