Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.40
+0.02
(
+0.59% )
|
3.40
|
13'800 |
3.41
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.40 |
| 08/26/2026 22:00 | 435285 | 3.40 |
| 08/26/2026 21:59 | 1 | 3.405 |
| 08/26/2026 21:59 | 94 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 88 | 3.405 |
| 08/26/2026 21:59 | 12 | 3.405 |
| 08/26/2026 21:59 | 342 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 900 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 800 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 615 | 3.41 |
| 08/26/2026 21:59 | 1096 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 416 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 685 | 3.41 |
| 08/26/2026 21:59 | 14 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 91 | 3.405 |
| 08/26/2026 21:59 | 9 | 3.405 |
| 08/26/2026 21:59 | 447 | 3.41 |
| 08/26/2026 21:59 | 53 | 3.405 |
| 08/26/2026 21:59 | 101 | 3.41 |
| 08/26/2026 21:59 | 99 | 3.405 |
| 08/26/2026 21:59 | 1 | 3.405 |
| 08/26/2026 21:59 | 2914 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 267 | 3.41 |
| 08/26/2026 21:59 | 133 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 400 | 3.41 |
| 08/26/2026 21:59 | 36 | 3.405 |
| 08/26/2026 21:59 | 91 | 3.405 |
| 08/26/2026 21:59 | 457 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 595 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 51 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 66 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 179 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 124 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 16 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 73 | 3.405 |
| 08/26/2026 21:59 | 27 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 400 | 3.41 |
| 08/26/2026 21:59 | 78 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 500 | 3.405 |
| 08/26/2026 21:59 | 204 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 225 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 3 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 1045 | 3.41 |
| 08/26/2026 21:59 | 1 | 3.41 |
| 08/26/2026 21:59 | 16 | 3.41 |
| 08/26/2026 21:59 | 1 | 3.41 |
| 08/26/2026 21:59 | 227 | 3.41 |
| 08/26/2026 21:59 | 966 | 3.41 |
| 08/26/2026 21:59 | 91 | 3.405 |
| 08/26/2026 21:59 | 9 | 3.405 |
| 08/26/2026 21:59 | 364 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 600 | 3.41 |
| 08/26/2026 21:59 | 1236 | 3.41 |
| 08/26/2026 21:59 | 426 | 3.405 |
| 08/26/2026 21:59 | 1534 | 3.405 |
| 08/26/2026 21:59 | 471 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 29 | 3.41 |
| 08/26/2026 21:59 | 371 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 29 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 800 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 700 | 3.405 |
| 08/26/2026 21:59 | 95 | 3.405 |
| 08/26/2026 21:59 | 5 | 3.405 |
| 08/26/2026 21:59 | 600 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 1053 | 3.41 |
| 08/26/2026 21:59 | 1164 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 1 | 3.41 |
| 08/26/2026 21:59 | 203 | 3.405 |
| 08/26/2026 21:59 | 497 | 3.405 |
| 08/26/2026 21:59 | 99 | 3.405 |
| 08/26/2026 21:59 | 1 | 3.405 |
| 08/26/2026 21:59 | 400 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 329 | 3.41 |
| 08/26/2026 21:59 | 71 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 329 | 3.41 |
| 08/26/2026 21:59 | 400 | 3.41 |
| 08/26/2026 21:59 | 14 | 3.41 |
| 08/26/2026 21:59 | 319 | 3.41 |
| 08/26/2026 21:59 | 81 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 419 | 3.41 |
| 08/26/2026 21:59 | 99 | 3.405 |
| 08/26/2026 21:59 | 1 | 3.405 |
| 08/26/2026 21:59 | 81 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 219 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 281 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.41 |
| 08/26/2026 21:59 | 14 | 3.41 |
| 08/26/2026 21:59 | 205 | 3.41 |
| 08/26/2026 21:59 | 600 | 3.41 |
| 08/26/2026 21:59 | 797 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 2 | 3.405 |
| 08/26/2026 21:59 | 30 | 3.41 |
| 08/26/2026 21:59 | 200 | 3.41 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 100 | 3.405 |
| 08/26/2026 21:59 | 1 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.41 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 200 | 3.405 |
| 08/26/2026 21:58 | 200 | 3.405 |
| 08/26/2026 21:58 | 400 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 86 | 3.41 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 807 | 3.41 |
| 08/26/2026 21:58 | 2760 | 3.41 |
| 08/26/2026 21:58 | 200 | 3.41 |
| 08/26/2026 21:58 | 1992 | 3.41 |
| 08/26/2026 21:58 | 100 | 3.41 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 182 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 200 | 3.405 |
| 08/26/2026 21:58 | 200 | 3.405 |
| 08/26/2026 21:58 | 300 | 3.405 |
| 08/26/2026 21:58 | 203 | 3.405 |
| 08/26/2026 21:58 | 297 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 150 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:58 | 101 | 3.40 |
| 08/26/2026 21:58 | 2300 | 3.40 |
| 08/26/2026 21:58 | 100 | 3.40 |
| 08/26/2026 21:58 | 194 | 3.40 |
| 08/26/2026 21:58 | 1500 | 3.40 |
| 08/26/2026 21:58 | 500 | 3.405 |
| 08/26/2026 21:58 | 1524 | 3.405 |
| 08/26/2026 21:58 | 2982 | 3.405 |
| 08/26/2026 21:58 | 2199 | 3.405 |
| 08/26/2026 21:58 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 500 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 700 | 3.405 |
| 08/26/2026 21:57 | 200 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 153 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 437 | 3.405 |
| 08/26/2026 21:57 | 300 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 300 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 1 | 3.405 |
| 08/26/2026 21:57 | 146 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 250 | 3.405 |
| 08/26/2026 21:57 | 450 | 3.405 |
| 08/26/2026 21:57 | 350 | 3.405 |
| 08/26/2026 21:57 | 2 | 3.405 |
| 08/26/2026 21:57 | 402 | 3.405 |
| 08/26/2026 21:57 | 48 | 3.405 |
| 08/26/2026 21:57 | 52 | 3.405 |
| 08/26/2026 21:57 | 1 | 3.405 |
| 08/26/2026 21:57 | 3 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 294 | 3.405 |
| 08/26/2026 21:57 | 2 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 100 | 3.405 |
| 08/26/2026 21:57 | 1423 | 3.41 |
| 08/26/2026 21:57 | 1877 | 3.41 |
| 08/26/2026 21:57 | 3123 | 3.41 |
| 08/26/2026 21:57 | 45 | 3.41 |
| 08/26/2026 21:57 | 263 | 3.41 |
| 08/26/2026 21:57 | 86 | 3.41 |
| 08/26/2026 21:57 | 14 | 3.41 |
| 08/26/2026 21:57 | 14 | 3.41 |
| 08/26/2026 21:57 | 86 | 3.41 |
| 08/26/2026 21:57 | 15 | 3.41 |
| 08/26/2026 21:57 | 22 | 3.41 |
| 08/26/2026 21:57 | 45 | 3.41 |
| 08/26/2026 21:57 | 18 | 3.41 |
| 08/26/2026 21:56 | 82 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 400 | 3.405 |
| 08/26/2026 21:56 | 300 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 600 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.405 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:56 | 100 | 3.41 |
| 08/26/2026 21:55 | 1 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.41 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 3 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.41 |
| 08/26/2026 21:55 | 100 | 3.41 |
| 08/26/2026 21:55 | 100 | 3.41 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.41 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 41 | 3.405 |
| 08/26/2026 21:55 | 59 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.405 |
| 08/26/2026 21:55 | 109 | 3.405 |
| 08/26/2026 21:55 | 100 | 3.40 |
| 08/26/2026 21:55 | 100 | 3.40 |
| 08/26/2026 21:55 | 1000 | 3.40 |
| 08/26/2026 21:55 | 400 | 3.40 |
| 08/26/2026 21:55 | 91 | 3.40 |
| 08/26/2026 21:55 | 800 | 3.40 |
| 08/26/2026 21:55 | 12700 | 3.40 |
| 08/26/2026 21:55 | 700 | 3.40 |
| 08/26/2026 21:55 | 194 | 3.40 |
| 08/26/2026 21:55 | 253 | 3.40 |
| 08/26/2026 21:55 | 100 | 3.40 |
| 08/26/2026 21:55 | 100 | 3.395 |
| 08/26/2026 21:55 | 100 | 3.395 |
| 08/26/2026 21:55 | 100 | 3.395 |
| 08/26/2026 21:55 | 60 | 3.40 |
| 08/26/2026 21:55 | 40 | 3.395 |
| 08/26/2026 21:55 | 30 | 3.395 |
| 08/26/2026 21:55 | 30 | 3.395 |
| 08/26/2026 21:54 | 100 | 3.395 |
| 08/26/2026 21:54 | 1784 | 3.395 |
| 08/26/2026 21:54 | 100 | 3.395 |
| 08/26/2026 21:54 | 100 | 3.395 |
| 08/26/2026 21:54 | 100 | 3.395 |
| 08/26/2026 21:54 | 100 | 3.40 |
| 08/26/2026 21:54 | 30 | 3.40 |
| 08/26/2026 21:54 | 957 | 3.40 |
| 08/26/2026 21:54 | 2270 | 3.40 |
| 08/26/2026 21:54 | 30 | 3.40 |
| 08/26/2026 21:54 | 100 | 3.395 |
| 08/26/2026 21:54 | 100 | 3.40 |
| 08/26/2026 21:54 | 100 | 3.40 |
| 08/26/2026 21:54 | 300 | 3.40 |
| 08/26/2026 21:54 | 2300 | 3.40 |
| 08/26/2026 21:54 | 1247 | 3.40 |
| 08/26/2026 21:54 | 53 | 3.40 |
| 08/26/2026 21:54 | 300 | 3.40 |
| 08/26/2026 21:54 | 300 | 3.40 |
| 08/26/2026 21:54 | 126 | 3.40 |
| 08/26/2026 21:54 | 400 | 3.40 |
| 08/26/2026 21:54 | 144 | 3.40 |
| 08/26/2026 21:54 | 256 | 3.40 |
| 08/26/2026 21:54 | 400 | 3.40 |
| 08/26/2026 21:54 | 194 | 3.40 |
| 08/26/2026 21:54 | 473 | 3.40 |
| 08/26/2026 21:54 | 527 | 3.40 |
| 08/26/2026 21:54 | 200 | 3.40 |
| 08/26/2026 21:54 | 10 | 3.40 |
| 08/26/2026 21:54 | 100 | 3.40 |
| 08/26/2026 21:54 | 192 | 3.40 |
| 08/26/2026 21:54 | 8 | 3.40 |
| 08/26/2026 21:54 | 300 | 3.40 |
| 08/26/2026 21:54 | 200 | 3.40 |
| 08/26/2026 21:54 | 300 | 3.40 |
| 08/26/2026 21:54 | 200 | 3.40 |
| 08/26/2026 21:54 | 21 | 3.40 |
| 08/26/2026 21:54 | 30 | 3.40 |
| 08/26/2026 21:54 | 30 | 3.40 |
| 08/26/2026 21:54 | 30 | 3.40 |
| 08/26/2026 21:54 | 300 | 3.405 |
| 08/26/2026 21:54 | 1 | 3.405 |
| 08/26/2026 21:54 | 48 | 3.405 |
| 08/26/2026 21:54 | 252 | 3.405 |
| 08/26/2026 21:54 | 48 | 3.405 |
| 08/26/2026 21:54 | 200 | 3.405 |
| 08/26/2026 21:54 | 489 | 3.40 |
| 08/26/2026 21:54 | 325 | 3.40 |
| 08/26/2026 21:54 | 600 | 3.40 |
| 08/26/2026 21:54 | 194 | 3.40 |
| 08/26/2026 21:54 | 600 | 3.40 |
| 08/26/2026 21:54 | 1218 | 3.405 |
| 08/26/2026 21:54 | 60 | 3.405 |
| 08/26/2026 21:54 | 100 | 3.405 |
| 08/26/2026 21:54 | 339 | 3.405 |
| 08/26/2026 21:54 | 1 | 3.405 |
| 08/26/2026 21:53 | 100 | 3.405 |
| 08/26/2026 21:53 | 800 | 3.405 |
| 08/26/2026 21:53 | 832 | 3.405 |
| 08/26/2026 21:53 | 100 | 3.405 |
| 08/26/2026 21:53 | 30 | 3.405 |
| 08/26/2026 21:53 | 30 | 3.405 |
| 08/26/2026 21:52 | 400 | 3.41 |
| 08/26/2026 21:52 | 1600 | 3.41 |
| 08/26/2026 21:52 | 700 | 3.41 |
| 08/26/2026 21:52 | 700 | 3.41 |
| 08/26/2026 21:52 | 1700 | 3.41 |
| 08/26/2026 21:52 | 1300 | 3.41 |
| 08/26/2026 21:52 | 5 | 3.41 |
| 08/26/2026 21:52 | 100 | 3.41 |
| 08/26/2026 21:52 | 17 | 3.41 |
| 08/26/2026 21:52 | 500 | 3.41 |
| 08/26/2026 21:52 | 100 | 3.41 |
| 08/26/2026 21:52 | 100 | 3.405 |
| 08/26/2026 21:52 | 100 | 3.405 |
| 08/26/2026 21:51 | 100 | 3.405 |
| 08/26/2026 21:51 | 100 | 3.405 |
| 08/26/2026 21:51 | 1300 | 3.41 |
| 08/26/2026 21:51 | 1100 | 3.41 |
| 08/26/2026 21:51 | 2300 | 3.41 |
| 08/26/2026 21:51 | 697 | 3.41 |
| 08/26/2026 21:51 | 218 | 3.41 |
| 08/26/2026 21:51 | 1500 | 3.41 |
| 08/26/2026 21:51 | 163 | 3.415 |
| 08/26/2026 21:51 | 450 | 3.41 |
| 08/26/2026 21:51 | 7000 | 3.41 |
| 08/26/2026 21:51 | 3949 | 3.41 |
| 08/26/2026 21:51 | 180 | 3.41 |
| 08/26/2026 21:51 | 89 | 3.41 |
| 08/26/2026 21:51 | 8042 | 3.41 |
| 08/26/2026 21:51 | 5740 | 3.41 |
| 08/26/2026 21:51 | 2302 | 3.41 |
| 08/26/2026 21:51 | 8598 | 3.41 |
| 08/26/2026 21:51 | 88 | 3.41 |
| 08/26/2026 21:51 | 800 | 3.41 |
| 08/26/2026 21:50 | 69 | 3.41 |
| 08/26/2026 21:50 | 218 | 3.41 |
| 08/26/2026 21:50 | 720 | 3.41 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 100 | 3.405 |
| 08/26/2026 21:50 | 300 | 3.41 |
| 08/26/2026 21:50 | 100 | 3.41 |
| 08/26/2026 21:50 | 1000 | 3.41 |
| 08/26/2026 21:50 | 10 | 3.41 |
| 08/26/2026 21:50 | 10 | 3.41 |
| 08/26/2026 21:50 | 100 | 3.41 |
| 08/26/2026 21:50 | 400 | 3.41 |
| 08/26/2026 21:50 | 200 | 3.41 |
| 08/26/2026 21:50 | 147 | 3.41 |
| 08/26/2026 21:50 | 553 | 3.41 |
| 08/26/2026 21:50 | 100 | 3.415 |
| 08/26/2026 21:50 | 400 | 3.415 |
| 08/26/2026 21:50 | 100 | 3.415 |
| 08/26/2026 21:50 | 100 | 3.415 |
| 08/26/2026 21:50 | 2300 | 3.42 |
| 08/26/2026 21:50 | 100 | 3.42 |
| 08/26/2026 21:50 | 1800 | 3.42 |
| 08/26/2026 21:50 | 300 | 3.42 |
| 08/26/2026 21:50 | 200 | 3.42 |
| 08/26/2026 21:50 | 1900 | 3.42 |
| 08/26/2026 21:50 | 60 | 3.42 |
| 08/26/2026 21:50 | 300 | 3.42 |
| 08/26/2026 21:50 | 190 | 3.42 |
| 08/26/2026 21:50 | 100 | 3.42 |
| 08/26/2026 21:50 | 100 | 3.42 |
| 08/26/2026 21:50 | 30 | 3.42 |
| 08/26/2026 21:50 | 900 | 3.42 |
| 08/26/2026 21:50 | 100 | 3.42 |
| 08/26/2026 21:50 | 93 | 3.42 |
| 08/26/2026 21:50 | 140 | 3.42 |
| 08/26/2026 21:50 | 400 | 3.425 |
| 08/26/2026 21:50 | 30 | 3.42 |
| 08/26/2026 21:50 | 30 | 3.42 |
| 08/26/2026 21:49 | 100 | 3.425 |
| 08/26/2026 21:49 | 100 | 3.425 |
| 08/26/2026 21:49 | 100 | 3.425 |
| 08/26/2026 21:49 | 100 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 63 | 3.425 |
| 08/26/2026 21:48 | 1 | 3.425 |
| 08/26/2026 21:48 | 200 | 3.425 |
| 08/26/2026 21:48 | 200 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 200 | 3.425 |
| 08/26/2026 21:48 | 200 | 3.425 |
| 08/26/2026 21:48 | 300 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 40 | 3.425 |
| 08/26/2026 21:48 | 200 | 3.425 |
| 08/26/2026 21:48 | 100 | 3.425 |
| 08/26/2026 21:48 | 1 | 3.425 |
| 08/26/2026 21:48 | 399 | 3.425 |
| 08/26/2026 21:48 | 600 | 3.425 |
| 08/26/2026 21:48 | 53 | 3.425 |
| 08/26/2026 21:47 | 9 | 3.43 |
| 08/26/2026 21:47 | 10 | 3.43 |
| 08/26/2026 21:47 | 5 | 3.43 |
| 08/26/2026 21:47 | 26 | 3.43 |
| 08/26/2026 21:47 | 200 | 3.43 |
| 08/26/2026 21:47 | 274 | 3.43 |
| 08/26/2026 21:47 | 201 | 3.43 |
| 08/26/2026 21:47 | 125 | 3.43 |
| 08/26/2026 21:46 | 975 | 3.43 |
| 08/26/2026 21:46 | 200 | 3.43 |
| 08/26/2026 21:46 | 200 | 3.43 |
| 08/26/2026 21:45 | 1 | 3.425 |
| 08/26/2026 21:45 | 200 | 3.43 |
| 08/26/2026 21:44 | 100 | 3.425 |
| 08/26/2026 21:44 | 100 | 3.425 |
| 08/26/2026 21:43 | 100 | 3.425 |
| 08/26/2026 21:43 | 100 | 3.425 |
| 08/26/2026 21:42 | 2000 | 3.425 |
| 08/26/2026 21:42 | 500 | 3.425 |
| 08/26/2026 21:42 | 500 | 3.425 |
| 08/26/2026 21:42 | 100 | 3.425 |
| 08/26/2026 21:42 | 1201 | 3.42 |
| 08/26/2026 21:42 | 1201 | 3.42 |
| 08/26/2026 21:42 | 1 | 3.42 |
| 08/26/2026 21:42 | 200 | 3.42 |
| 08/26/2026 21:42 | 1000 | 3.42 |
| 08/26/2026 21:42 | 500 | 3.42 |
| 08/26/2026 21:42 | 96 | 3.42 |
| 08/26/2026 21:42 | 7620 | 3.42 |
| 08/26/2026 21:42 | 1505 | 3.42 |
| 08/26/2026 21:42 | 100 | 3.42 |
| 08/26/2026 21:42 | 200 | 3.42 |
| 08/26/2026 21:42 | 300 | 3.42 |
| 08/26/2026 21:41 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 196 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 1 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 200 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 100 | 3.415 |
| 08/26/2026 21:40 | 7 | 3.41 |
| 08/26/2026 21:40 | 200 | 3.41 |
| 08/26/2026 21:40 | 296 | 3.41 |
| 08/26/2026 21:40 | 504 | 3.41 |
| 08/26/2026 21:40 | 116 | 3.41 |
| 08/26/2026 21:39 | 200 | 3.41 |
| 08/26/2026 21:39 | 684 | 3.41 |
| 08/26/2026 21:39 | 200 | 3.41 |
| 08/26/2026 21:38 | 200 | 3.41 |
| 08/26/2026 21:38 | 100 | 3.41 |
| 08/26/2026 21:38 | 100 | 3.41 |
| 08/26/2026 21:36 | 10 | 3.405 |
| 08/26/2026 21:35 | 9 | 3.41 |
| 08/26/2026 21:35 | 500 | 3.41 |
| 08/26/2026 21:35 | 43 | 3.41 |
| 08/26/2026 21:35 | 800 | 3.41 |
| 08/26/2026 21:35 | 1100 | 3.41 |
| 08/26/2026 21:35 | 218 | 3.41 |
| 08/26/2026 21:35 | 100 | 3.41 |
| 08/26/2026 21:35 | 100 | 3.41 |
| 08/26/2026 21:35 | 6 | 3.41 |
| 08/26/2026 21:35 | 4 | 3.41 |
| 08/26/2026 21:35 | 72 | 3.41 |
| 08/26/2026 21:35 | 700 | 3.41 |
| 08/26/2026 21:35 | 500 | 3.41 |
| 08/26/2026 21:35 | 1800 | 3.41 |
| 08/26/2026 21:35 | 5 | 3.40 |
| 08/26/2026 21:35 | 500 | 3.40 |
| 08/26/2026 21:35 | 515 | 3.40 |
| 08/26/2026 21:35 | 385 | 3.40 |
| 08/26/2026 21:35 | 1 | 3.40 |
| 08/26/2026 21:35 | 200 | 3.40 |
| 08/26/2026 21:35 | 600 | 3.40 |
| 08/26/2026 21:32 | 1 | 3.395 |
| 08/26/2026 21:31 | 5 | 3.395 |
| 08/26/2026 21:31 | 100 | 3.395 |
| 08/26/2026 21:31 | 100 | 3.395 |
| 08/26/2026 21:31 | 100 | 3.395 |
| 08/26/2026 21:31 | 100 | 3.395 |
| 08/26/2026 21:31 | 100 | 3.395 |
| 08/26/2026 21:31 | 100 | 3.395 |
| 08/26/2026 21:29 | 30 | 3.395 |
| 08/26/2026 21:28 | 20 | 3.395 |
| 08/26/2026 21:28 | 3 | 3.39 |
| 08/26/2026 21:28 | 90 | 3.39 |
| 08/26/2026 21:28 | 762 | 3.39 |
| 08/26/2026 21:28 | 38 | 3.39 |
| 08/26/2026 21:28 | 6 | 3.39 |
| 08/26/2026 21:28 | 5 | 3.39 |
| 08/26/2026 21:28 | 24 | 3.39 |
| 08/26/2026 21:28 | 195 | 3.39 |
| 08/26/2026 21:27 | 200 | 3.39 |
| 08/26/2026 21:25 | 100 | 3.385 |
| 08/26/2026 21:25 | 500 | 3.385 |
| 08/26/2026 21:25 | 268 | 3.39 |
| 08/26/2026 21:25 | 2 | 3.39 |
| 08/26/2026 21:25 | 300 | 3.39 |
| 08/26/2026 21:25 | 4 | 3.39 |
| 08/26/2026 21:25 | 138 | 3.39 |
| 08/26/2026 21:22 | 100 | 3.385 |
| 08/26/2026 21:22 | 600 | 3.385 |
| 08/26/2026 21:22 | 372 | 3.39 |
| 08/26/2026 21:22 | 214 | 3.39 |
| 08/26/2026 21:20 | 1 | 3.385 |
| 08/26/2026 21:20 | 1 | 3.385 |
| 08/26/2026 21:20 | 1 | 3.385 |
| 08/26/2026 21:19 | 300 | 3.39 |
| 08/26/2026 21:19 | 5 | 3.39 |
| 08/26/2026 21:19 | 800 | 3.39 |
| 08/26/2026 21:19 | 7 | 3.39 |
| 08/26/2026 21:19 | 800 | 3.39 |
| 08/26/2026 21:19 | 100 | 3.39 |
| 08/26/2026 21:19 | 60 | 3.39 |
| 08/26/2026 21:19 | 600 | 3.39 |
| 08/26/2026 21:19 | 100 | 3.39 |
| 08/26/2026 21:19 | 5 | 3.39 |
| 08/26/2026 21:19 | 400 | 3.39 |
| 08/26/2026 21:19 | 400 | 3.39 |
| 08/26/2026 21:19 | 20 | 3.39 |
| 08/26/2026 21:19 | 100 | 3.39 |
| 08/26/2026 21:19 | 214 | 3.39 |
| 08/26/2026 21:19 | 514 | 3.39 |
| 08/26/2026 21:19 | 1600 | 3.39 |
| 08/26/2026 21:19 | 20 | 3.395 |
| 08/26/2026 21:18 | 300 | 3.395 |
| 08/26/2026 21:18 | 800 | 3.39 |
| 08/26/2026 21:18 | 800 | 3.39 |
| 08/26/2026 21:18 | 997 | 3.39 |
| 08/26/2026 21:18 | 3 | 3.39 |
| 08/26/2026 21:18 | 2 | 3.39 |
| 08/26/2026 21:18 | 1 | 3.39 |
| 08/26/2026 21:16 | 100 | 3.385 |
| 08/26/2026 21:16 | 10 | 3.39 |
| 08/26/2026 21:16 | 160 | 3.39 |
| 08/26/2026 21:16 | 440 | 3.39 |
| 08/26/2026 21:16 | 300 | 3.39 |
| 08/26/2026 21:16 | 200 | 3.39 |
| 08/26/2026 21:16 | 100 | 3.39 |
| 08/26/2026 21:16 | 1000 | 3.39 |
| 08/26/2026 21:16 | 700 | 3.39 |
| 08/26/2026 21:16 | 400 | 3.39 |
| 08/26/2026 21:16 | 100 | 3.39 |
| 08/26/2026 21:16 | 1800 | 3.39 |
| 08/26/2026 21:16 | 214 | 3.39 |
| 08/26/2026 21:16 | 1600 | 3.39 |
| 08/26/2026 21:15 | 200 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 300 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 100 | 3.395 |
| 08/26/2026 21:15 | 600 | 3.39 |
| 08/26/2026 21:15 | 100 | 3.39 |
| 08/26/2026 21:15 | 200 | 3.39 |
| 08/26/2026 21:15 | 2700 | 3.39 |
| 08/26/2026 21:15 | 500 | 3.39 |
| 08/26/2026 21:15 | 25 | 3.39 |
| 08/26/2026 21:15 | 300 | 3.39 |
| 08/26/2026 21:15 | 800 | 3.39 |
| 08/26/2026 21:15 | 177 | 3.385 |
| 08/26/2026 21:15 | 100 | 3.385 |
| 08/26/2026 21:15 | 100 | 3.38 |
| 08/26/2026 21:15 | 100 | 3.38 |
| 08/26/2026 21:15 | 1 | 3.38 |
| 08/26/2026 21:15 | 300 | 3.38 |
| 08/26/2026 21:15 | 1426 | 3.38 |
| 08/26/2026 21:15 | 1399 | 3.38 |
| 08/26/2026 21:15 | 1400 | 3.38 |
| 08/26/2026 21:15 | 1275 | 3.38 |
| 08/26/2026 21:15 | 1 | 3.38 |
| 08/26/2026 21:15 | 321 | 3.38 |
| 08/26/2026 21:14 | 100 | 3.375 |
| 08/26/2026 21:14 | 100 | 3.375 |
| 08/26/2026 21:14 | 100 | 3.375 |
| 08/26/2026 21:13 | 100 | 3.375 |
| 08/26/2026 21:13 | 1 | 3.375 |
| 08/26/2026 21:12 | 100 | 3.375 |
| 08/26/2026 21:12 | 100 | 3.375 |
| 08/26/2026 21:12 | 100 | 3.375 |
| 08/26/2026 21:12 | 100 | 3.375 |
| 08/26/2026 21:12 | 100 | 3.375 |
| 08/26/2026 21:12 | 100 | 3.375 |
| 08/26/2026 21:12 | 1 | 3.375 |
| 08/26/2026 21:11 | 100 | 3.375 |
| 08/26/2026 21:10 | 179 | 3.38 |
| 08/26/2026 21:10 | 21 | 3.38 |
| 08/26/2026 21:10 | 479 | 3.38 |
| 08/26/2026 21:10 | 190 | 3.38 |
| 08/26/2026 21:10 | 300 | 3.38 |
| 08/26/2026 21:10 | 48 | 3.38 |
| 08/26/2026 21:10 | 200 | 3.38 |
| 08/26/2026 21:10 | 100 | 3.375 |
| 08/26/2026 21:07 | 10 | 3.375 |
| 08/26/2026 21:06 | 100 | 3.38 |
| 08/26/2026 21:06 | 991 | 3.38 |
| 08/26/2026 21:06 | 198 | 3.38 |
| 08/26/2026 21:06 | 100 | 3.38 |
| 08/26/2026 21:06 | 600 | 3.38 |
| 08/26/2026 21:06 | 190 | 3.38 |
| 08/26/2026 21:06 | 1192 | 3.38 |
| 08/26/2026 21:06 | 201 | 3.38 |
| 08/26/2026 21:06 | 1500 | 3.38 |
| 08/26/2026 21:06 | 100 | 3.38 |
| 08/26/2026 21:06 | 200 | 3.38 |
| 08/26/2026 21:06 | 1 | 3.38 |
| 08/26/2026 21:06 | 25 | 3.38 |
| 08/26/2026 21:06 | 190 | 3.38 |
| 08/26/2026 21:06 | 200 | 3.38 |
| 08/26/2026 21:06 | 1413 | 3.38 |
| 08/26/2026 21:05 | 70 | 3.38 |
| 08/26/2026 21:05 | 96 | 3.38 |
| 08/26/2026 21:05 | 21 | 3.38 |
| 08/26/2026 21:05 | 76 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 13 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 13 | 3.38 |
| 08/26/2026 21:05 | 14 | 3.38 |
| 08/26/2026 21:05 | 100 | 3.38 |
| 08/26/2026 21:05 | 200 | 3.38 |
| 08/26/2026 21:05 | 1 | 3.38 |
| 08/26/2026 21:05 | 300 | 3.38 |
| 08/26/2026 21:05 | 30 | 3.38 |
| 08/26/2026 21:05 | 100 | 3.38 |
| 08/26/2026 21:05 | 60 | 3.38 |
| 08/26/2026 21:05 | 600 | 3.38 |
| 08/26/2026 21:05 | 400 | 3.38 |
| 08/26/2026 21:05 | 1800 | 3.38 |
| 08/26/2026 21:05 | 86 | 3.38 |
| 08/26/2026 21:05 | 50 | 3.38 |
| 08/26/2026 21:05 | 140 | 3.38 |
| 08/26/2026 21:05 | 190 | 3.38 |
| 08/26/2026 21:05 | 28 | 3.385 |
| 08/26/2026 21:05 | 69 | 3.385 |
| 08/26/2026 21:05 | 41 | 3.385 |
| 08/26/2026 21:05 | 1600 | 3.38 |
| 08/26/2026 21:05 | 1 | 3.38 |
| 08/26/2026 21:05 | 1 | 3.38 |
| 08/26/2026 21:05 | 138 | 3.38 |
| 08/26/2026 21:05 | 362 | 3.38 |
| 08/26/2026 21:05 | 1 | 3.38 |
| 08/26/2026 21:05 | 600 | 3.38 |
| 08/26/2026 21:05 | 25 | 3.38 |
| 08/26/2026 21:05 | 1 | 3.38 |
| 08/26/2026 21:05 | 500 | 3.38 |
| 08/26/2026 21:05 | 911 | 3.38 |
| 08/26/2026 21:05 | 89 | 3.38 |
| 08/26/2026 21:05 | 8 | 3.38 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 100 | 3.375 |
| 08/26/2026 21:03 | 300 | 3.37 |
| 08/26/2026 21:03 | 300 | 3.37 |
| 08/26/2026 21:03 | 600 | 3.37 |
| 08/26/2026 21:03 | 1 | 3.37 |
| 08/26/2026 21:03 | 300 | 3.37 |
| 08/26/2026 21:03 | 200 | 3.37 |
| 08/26/2026 21:02 | 1 | 3.365 |
| 08/26/2026 21:01 | 42 | 3.365 |
| 08/26/2026 21:00 | 100 | 3.365 |
| 08/26/2026 21:00 | 100 | 3.365 |
| 08/26/2026 21:00 | 2 | 3.365 |
| 08/26/2026 20:58 | 10 | 3.365 |
| 08/26/2026 20:55 | 20 | 3.365 |
| 08/26/2026 20:54 | 45 | 3.36 |
| 08/26/2026 20:54 | 1055 | 3.36 |
| 08/26/2026 20:54 | 1 | 3.36 |
| 08/26/2026 20:54 | 70 | 3.36 |
| 08/26/2026 20:54 | 730 | 3.36 |
| 08/26/2026 20:54 | 3144 | 3.36 |
| 08/26/2026 20:54 | 2300 | 3.36 |
| 08/26/2026 20:54 | 10 | 3.36 |
| 08/26/2026 20:54 | 2900 | 3.36 |
| 08/26/2026 20:54 | 100 | 3.36 |
| 08/26/2026 20:54 | 300 | 3.36 |
| 08/26/2026 20:53 | 46 | 3.36 |
| 08/26/2026 20:53 | 200 | 3.36 |
| 08/26/2026 20:53 | 100 | 3.355 |
| 08/26/2026 20:53 | 100 | 3.355 |
| 08/26/2026 20:53 | 100 | 3.355 |
| 08/26/2026 20:52 | 100 | 3.355 |
| 08/26/2026 20:52 | 100 | 3.355 |
| 08/26/2026 20:52 | 100 | 3.355 |
| 08/26/2026 20:52 | 100 | 3.355 |
| 08/26/2026 20:50 | 100 | 3.355 |
| 08/26/2026 20:50 | 100 | 3.355 |
| 08/26/2026 20:50 | 100 | 3.355 |
| 08/26/2026 20:49 | 100 | 3.355 |
| 08/26/2026 20:49 | 100 | 3.355 |
| 08/26/2026 20:49 | 100 | 3.355 |
| 08/26/2026 20:49 | 100 | 3.355 |
| 08/26/2026 20:49 | 43 | 3.355 |
| 08/26/2026 20:49 | 200 | 3.355 |
| 08/26/2026 20:49 | 100 | 3.355 |
| 08/26/2026 20:49 | 100 | 3.355 |
| 08/26/2026 20:45 | 1 | 3.355 |
| 08/26/2026 20:45 | 200 | 3.35 |
| 08/26/2026 20:45 | 17 | 3.35 |
| 08/26/2026 20:45 | 45 | 3.35 |
| 08/26/2026 20:45 | 55 | 3.35 |
| 08/26/2026 20:45 | 200 | 3.35 |
| 08/26/2026 20:45 | 45 | 3.35 |
| 08/26/2026 20:45 | 200 | 3.35 |
| 08/26/2026 20:45 | 100 | 3.35 |
| 08/26/2026 20:45 | 1 | 3.35 |
| 08/26/2026 20:45 | 500 | 3.35 |
| 08/26/2026 20:45 | 100 | 3.35 |
| 08/26/2026 20:45 | 200 | 3.35 |
| 08/26/2026 20:45 | 100 | 3.35 |
| 08/26/2026 20:45 | 6 | 3.35 |
| 08/26/2026 20:45 | 88 | 3.35 |
| 08/26/2026 20:45 | 112 | 3.35 |
| 08/26/2026 20:45 | 100 | 3.35 |
| 08/26/2026 20:45 | 300 | 3.35 |
| 08/26/2026 20:45 | 206 | 3.35 |
| 08/26/2026 20:44 | 100 | 3.345 |
| 08/26/2026 20:43 | 100 | 3.345 |
| 08/26/2026 20:42 | 20 | 3.35 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:42 | 100 | 3.345 |
| 08/26/2026 20:41 | 204 | 3.345 |
| 08/26/2026 20:40 | 10 | 3.345 |
| 08/26/2026 20:37 | 1 | 3.345 |
| 08/26/2026 20:37 | 100 | 3.345 |
| 08/26/2026 20:36 | 100 | 3.345 |
| 08/26/2026 20:33 | 3 | 3.345 |
| 08/26/2026 20:33 | 5 | 3.34 |
| 08/26/2026 20:33 | 200 | 3.34 |
| 08/26/2026 20:33 | 500 | 3.34 |
| 08/26/2026 20:33 | 93 | 3.34 |
| 08/26/2026 20:33 | 200 | 3.34 |
| 08/26/2026 20:33 | 44 | 3.34 |
| 08/26/2026 20:33 | 100 | 3.34 |
| 08/26/2026 20:33 | 4 | 3.34 |
| 08/26/2026 20:33 | 1323 | 3.34 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:32 | 977 | 3.34 |
| 08/26/2026 20:32 | 224 | 3.34 |
| 08/26/2026 20:32 | 99 | 3.34 |
| 08/26/2026 20:32 | 201 | 3.34 |
| 08/26/2026 20:32 | 600 | 3.34 |
| 08/26/2026 20:32 | 176 | 3.34 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:32 | 100 | 3.335 |
| 08/26/2026 20:31 | 100 | 3.335 |
| 08/26/2026 20:30 | 50 | 3.335 |
| 08/26/2026 20:30 | 6 | 3.335 |
| 08/26/2026 20:27 | 100 | 3.335 |
| 08/26/2026 20:27 | 100 | 3.335 |
| 08/26/2026 20:27 | 101 | 3.34 |
| 08/26/2026 20:27 | 660 | 3.34 |
| 08/26/2026 20:27 | 940 | 3.34 |
| 08/26/2026 20:27 | 100 | 3.34 |
| 08/26/2026 20:27 | 48 | 3.34 |
| 08/26/2026 20:27 | 84 | 3.34 |
| 08/26/2026 20:27 | 16 | 3.34 |
| 08/26/2026 20:27 | 525 | 3.34 |
| 08/26/2026 20:27 | 399 | 3.34 |
| 08/26/2026 20:27 | 1 | 3.34 |
| 08/26/2026 20:27 | 186 | 3.34 |
| 08/26/2026 20:27 | 400 | 3.34 |
| 08/26/2026 20:27 | 6 | 3.34 |
| 08/26/2026 20:27 | 175 | 3.34 |
| 08/26/2026 20:27 | 1 | 3.34 |
| 08/26/2026 20:27 | 40 | 3.34 |
| 08/26/2026 20:27 | 1 | 3.34 |
| 08/26/2026 20:27 | 124 | 3.34 |
| 08/26/2026 20:27 | 100 | 3.34 |
| 08/26/2026 20:27 | 400 | 3.34 |
| 08/26/2026 20:27 | 100 | 3.34 |
| 08/26/2026 20:27 | 1 | 3.34 |
| 08/26/2026 20:27 | 58 | 3.34 |
| 08/26/2026 20:23 | 1 | 3.34 |
| 08/26/2026 20:22 | 100 | 3.345 |
| 08/26/2026 20:22 | 100 | 3.345 |
| 08/26/2026 20:20 | 1 | 3.345 |
| 08/26/2026 20:19 | 200 | 3.345 |
| 08/26/2026 20:19 | 100 | 3.345 |
| 08/26/2026 20:19 | 100 | 3.345 |
| 08/26/2026 20:19 | 100 | 3.345 |
| 08/26/2026 20:19 | 100 | 3.345 |
| 08/26/2026 20:19 | 100 | 3.345 |
| 08/26/2026 20:19 | 100 | 3.34 |
| 08/26/2026 20:19 | 160 | 3.34 |
| 08/26/2026 20:19 | 1 | 3.34 |
| 08/26/2026 20:19 | 300 | 3.34 |
| 08/26/2026 20:19 | 100 | 3.34 |
| 08/26/2026 20:19 | 179 | 3.34 |
| 08/26/2026 20:19 | 1 | 3.34 |
| 08/26/2026 20:19 | 100 | 3.335 |
| 08/26/2026 20:18 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:17 | 100 | 3.335 |
| 08/26/2026 20:16 | 24 | 3.335 |
| 08/26/2026 20:16 | 30 | 3.335 |
| 08/26/2026 20:16 | 24 | 3.335 |
| 08/26/2026 20:16 | 100 | 3.335 |
| 08/26/2026 20:16 | 100 | 3.335 |
| 08/26/2026 20:15 | 25 | 3.335 |
| 08/26/2026 20:15 | 100 | 3.335 |
| 08/26/2026 20:15 | 21 | 3.335 |
| 08/26/2026 20:14 | 100 | 3.335 |
| 08/26/2026 20:14 | 100 | 3.335 |
| 08/26/2026 20:14 | 100 | 3.335 |
| 08/26/2026 20:14 | 100 | 3.335 |
| 08/26/2026 20:14 | 100 | 3.335 |
| 08/26/2026 20:13 | 100 | 3.335 |
| 08/26/2026 20:13 | 100 | 3.335 |
| 08/26/2026 20:13 | 100 | 3.335 |
| 08/26/2026 20:11 | 100 | 3.335 |
| 08/26/2026 20:11 | 100 | 3.335 |
| 08/26/2026 20:11 | 100 | 3.335 |
| 08/26/2026 20:11 | 100 | 3.335 |
| 08/26/2026 20:11 | 100 | 3.34 |
| 08/26/2026 20:11 | 600 | 3.34 |
| 08/26/2026 20:11 | 200 | 3.34 |
| 08/26/2026 20:11 | 600 | 3.34 |
| 08/26/2026 20:11 | 10 | 3.34 |
| 08/26/2026 20:11 | 100 | 3.34 |
| 08/26/2026 20:11 | 1 | 3.34 |
| 08/26/2026 20:11 | 2327 | 3.34 |
| 08/26/2026 20:11 | 180 | 3.34 |
| 08/26/2026 20:10 | 1 | 3.345 |
| 08/26/2026 20:08 | 36 | 3.34 |
| 08/26/2026 20:08 | 36 | 3.34 |
| 08/26/2026 20:08 | 36 | 3.34 |
| 08/26/2026 20:08 | 200 | 3.34 |
| 08/26/2026 20:08 | 180 | 3.34 |
| 08/26/2026 20:08 | 100 | 3.34 |
| 08/26/2026 20:08 | 52 | 3.34 |
| 08/26/2026 20:08 | 248 | 3.34 |
| 08/26/2026 20:08 | 1 | 3.34 |
| 08/26/2026 20:08 | 100 | 3.34 |
| 08/26/2026 20:08 | 100 | 3.34 |
| 08/26/2026 20:08 | 100 | 3.335 |
| 08/26/2026 20:08 | 100 | 3.335 |
| 08/26/2026 20:07 | 100 | 3.335 |
| 08/26/2026 20:07 | 100 | 3.335 |
| 08/26/2026 20:07 | 100 | 3.335 |
| 08/26/2026 20:06 | 100 | 3.335 |
| 08/26/2026 20:06 | 26 | 3.335 |
| 08/26/2026 20:06 | 100 | 3.335 |
| 08/26/2026 20:06 | 100 | 3.335 |
| 08/26/2026 20:06 | 29 | 3.335 |
| 08/26/2026 20:06 | 900 | 3.34 |
| 08/26/2026 20:06 | 100 | 3.34 |
| 08/26/2026 20:06 | 100 | 3.34 |
| 08/26/2026 20:06 | 128 | 3.34 |
| 08/26/2026 20:06 | 100 | 3.34 |
| 08/26/2026 20:06 | 100 | 3.34 |
| 08/26/2026 20:06 | 10 | 3.34 |
| 08/26/2026 20:06 | 30 | 3.34 |
| 08/26/2026 20:06 | 71 | 3.34 |
| 08/26/2026 20:06 | 29 | 3.34 |
| 08/26/2026 20:06 | 1 | 3.34 |
| 08/26/2026 20:06 | 10 | 3.34 |
| 08/26/2026 20:06 | 10 | 3.34 |
| 08/26/2026 20:06 | 100 | 3.34 |
| 08/26/2026 20:06 | 100 | 3.34 |
| 08/26/2026 20:06 | 100 | 3.34 |
| 08/26/2026 20:06 | 180 | 3.34 |
| 08/26/2026 20:04 | 296 | 3.345 |
| 08/26/2026 20:02 | 29 | 3.345 |
| 08/26/2026 20:02 | 28 | 3.345 |
| 08/26/2026 20:02 | 1 | 3.345 |
| 08/26/2026 20:02 | 1 | 3.345 |
| 08/26/2026 20:00 | 100 | 3.345 |
| 08/26/2026 20:00 | 109 | 3.35 |
| 08/26/2026 20:00 | 1 | 3.35 |
| 08/26/2026 20:00 | 100 | 3.35 |
| 08/26/2026 20:00 | 28 | 3.35 |
| 08/26/2026 20:00 | 28 | 3.35 |
| 08/26/2026 20:00 | 100 | 3.35 |
| 08/26/2026 20:00 | 22 | 3.35 |
| 08/26/2026 20:00 | 24 | 3.35 |
| 08/26/2026 20:00 | 100 | 3.35 |
| 08/26/2026 20:00 | 100 | 3.345 |
| 08/26/2026 20:00 | 100 | 3.345 |
| 08/26/2026 19:59 | 100 | 3.345 |
| 08/26/2026 19:59 | 100 | 3.345 |
| 08/26/2026 19:59 | 100 | 3.345 |
| 08/26/2026 19:59 | 953 | 3.345 |
| 08/26/2026 19:57 | 1300 | 3.345 |
| 08/26/2026 19:57 | 100 | 3.345 |
| 08/26/2026 19:57 | 7 | 3.345 |
| 08/26/2026 19:57 | 200 | 3.345 |
| 08/26/2026 19:54 | 300 | 3.345 |
| 08/26/2026 19:53 | 6 | 3.345 |
| 08/26/2026 19:53 | 26 | 3.345 |
| 08/26/2026 19:52 | 33 | 3.345 |
| 08/26/2026 19:52 | 30 | 3.345 |
| 08/26/2026 19:52 | 26 | 3.345 |
| 08/26/2026 19:52 | 25 | 3.345 |
| 08/26/2026 19:52 | 26 | 3.345 |
| 08/26/2026 19:51 | 300 | 3.34 |
| 08/26/2026 19:51 | 20 | 3.34 |
| 08/26/2026 19:51 | 4 | 3.34 |
| 08/26/2026 19:51 | 1 | 3.34 |
| 08/26/2026 19:51 | 6 | 3.34 |
| 08/26/2026 19:51 | 686 | 3.34 |
| 08/26/2026 19:51 | 214 | 3.34 |
| 08/26/2026 19:51 | 213 | 3.34 |
| 08/26/2026 19:51 | 26 | 3.335 |
| 08/26/2026 19:51 | 20 | 3.34 |
| 08/26/2026 19:51 | 180 | 3.34 |
| 08/26/2026 19:51 | 28 | 3.335 |
| 08/26/2026 19:50 | 100 | 3.335 |
| 08/26/2026 19:50 | 100 | 3.335 |
| 08/26/2026 19:50 | 100 | 3.335 |
| 08/26/2026 19:50 | 100 | 3.335 |
| 08/26/2026 19:49 | 100 | 3.335 |
| 08/26/2026 19:48 | 100 | 3.335 |
| 08/26/2026 19:48 | 100 | 3.335 |
| 08/26/2026 19:48 | 100 | 3.33 |
| 08/26/2026 19:48 | 17 | 3.33 |
| 08/26/2026 19:48 | 43 | 3.33 |
| 08/26/2026 19:48 | 100 | 3.33 |
| 08/26/2026 19:48 | 83 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 9 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 5 | 3.33 |
| 08/26/2026 19:48 | 5 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 13 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 9 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 5 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 9 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 6 | 3.33 |
| 08/26/2026 19:48 | 100 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 8 | 3.33 |
| 08/26/2026 19:48 | 27 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 19 | 3.33 |
| 08/26/2026 19:48 | 5 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 11 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 9 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 3 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 8 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 2 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 200 | 3.33 |
| 08/26/2026 19:48 | 6 | 3.33 |
| 08/26/2026 19:48 | 1 | 3.33 |
| 08/26/2026 19:48 | 4 | 3.33 |
| 08/26/2026 19:48 | 160 | 3.33 |
| 08/26/2026 19:48 | 200 | 3.33 |
| 08/26/2026 19:48 | 28 | 3.33 |
| 08/26/2026 19:48 | 5 | 3.33 |
| 08/26/2026 19:48 | 100 | 3.33 |
| 08/26/2026 19:48 | 200 | 3.33 |
| 08/26/2026 19:48 | 583 | 3.33 |
| 08/26/2026 19:48 | 143 | 3.33 |
| 08/26/2026 19:48 | 100 | 3.325 |
| 08/26/2026 19:48 | 100 | 3.325 |
| 08/26/2026 19:47 | 100 | 3.325 |
| 08/26/2026 19:47 | 100 | 3.325 |
| 08/26/2026 19:47 | 100 | 3.325 |
| 08/26/2026 19:47 | 100 | 3.325 |
| 08/26/2026 19:47 | 100 | 3.325 |
| 08/26/2026 19:46 | 100 | 3.325 |
| 08/26/2026 19:46 | 100 | 3.325 |
| 08/26/2026 19:46 | 100 | 3.325 |
| 08/26/2026 19:45 | 100 | 3.325 |
| 08/26/2026 19:44 | 136 | 3.325 |
| 08/26/2026 19:44 | 100 | 3.325 |
| 08/26/2026 19:44 | 100 | 3.325 |
| 08/26/2026 19:44 | 100 | 3.325 |
| 08/26/2026 19:43 | 100 | 3.325 |
| 08/26/2026 19:43 | 100 | 3.325 |
| 08/26/2026 19:42 | 21 | 3.325 |
| 08/26/2026 19:42 | 20 | 3.325 |
| 08/26/2026 19:42 | 20 | 3.325 |
| 08/26/2026 19:42 | 19 | 3.325 |
| 08/26/2026 19:42 | 100 | 3.325 |
| 08/26/2026 19:42 | 100 | 3.325 |
| 08/26/2026 19:42 | 100 | 3.325 |
| 08/26/2026 19:42 | 100 | 3.325 |
| 08/26/2026 19:42 | 100 | 3.33 |
| 08/26/2026 19:42 | 100 | 3.33 |
| 08/26/2026 19:42 | 200 | 3.33 |
| 08/26/2026 19:42 | 20 | 3.33 |
| 08/26/2026 19:42 | 380 | 3.33 |
| 08/26/2026 19:42 | 200 | 3.33 |
| 08/26/2026 19:42 | 100 | 3.33 |
| 08/26/2026 19:42 | 10 | 3.33 |
| 08/26/2026 19:42 | 10 | 3.33 |
| 08/26/2026 19:42 | 10 | 3.33 |
| 08/26/2026 19:42 | 10 | 3.33 |
| 08/26/2026 19:42 | 20 | 3.33 |
| 08/26/2026 19:42 | 20 | 3.33 |
| 08/26/2026 19:40 | 131 | 3.335 |
| 08/26/2026 19:39 | 229 | 3.335 |
| 08/26/2026 19:39 | 100 | 3.34 |
| 08/26/2026 19:39 | 200 | 3.34 |
| 08/26/2026 19:39 | 200 | 3.34 |
| 08/26/2026 19:39 | 100 | 3.34 |
| 08/26/2026 19:39 | 100 | 3.34 |
| 08/26/2026 19:39 | 10 | 3.34 |
| 08/26/2026 19:39 | 58 | 3.34 |
| 08/26/2026 19:39 | 1000 | 3.34 |
| 08/26/2026 19:39 | 10 | 3.34 |
| 08/26/2026 19:39 | 100 | 3.34 |
| 08/26/2026 19:39 | 600 | 3.34 |
| 08/26/2026 19:39 | 300 | 3.34 |
| 08/26/2026 19:39 | 80 | 3.34 |
| 08/26/2026 19:39 | 30 | 3.34 |
| 08/26/2026 19:39 | 100 | 3.34 |
| 08/26/2026 19:39 | 180 | 3.34 |
| 08/26/2026 19:39 | 900 | 3.34 |
| 08/26/2026 19:39 | 100 | 3.345 |
| 08/26/2026 19:38 | 112 | 3.345 |
| 08/26/2026 19:38 | 100 | 3.345 |
| 08/26/2026 19:38 | 1 | 3.345 |
| 08/26/2026 19:38 | 125 | 3.345 |
| 08/26/2026 19:38 | 1 | 3.345 |
| 08/26/2026 19:38 | 100 | 3.345 |
| 08/26/2026 19:37 | 100 | 3.345 |
| 08/26/2026 19:37 | 100 | 3.345 |
| 08/26/2026 19:37 | 113 | 3.345 |
| 08/26/2026 19:37 | 100 | 3.345 |
| 08/26/2026 19:37 | 131 | 3.345 |
| 08/26/2026 19:37 | 100 | 3.345 |
| 08/26/2026 19:36 | 100 | 3.345 |
| 08/26/2026 19:36 | 100 | 3.345 |
| 08/26/2026 19:35 | 10 | 3.345 |
| 08/26/2026 19:35 | 1 | 3.345 |
| 08/26/2026 19:34 | 100 | 3.345 |
| 08/26/2026 19:34 | 10 | 3.345 |
| 08/26/2026 19:34 | 100 | 3.345 |
| 08/26/2026 19:34 | 14 | 3.345 |
| 08/26/2026 19:34 | 111 | 3.345 |
| 08/26/2026 19:33 | 136 | 3.345 |
| 08/26/2026 19:33 | 13 | 3.345 |
| 08/26/2026 19:32 | 15 | 3.345 |
| 08/26/2026 19:32 | 17 | 3.345 |
| 08/26/2026 19:32 | 100 | 3.345 |
| 08/26/2026 19:32 | 13 | 3.345 |
| 08/26/2026 19:32 | 100 | 3.345 |
| 08/26/2026 19:32 | 100 | 3.345 |
| 08/26/2026 19:32 | 100 | 3.345 |
| 08/26/2026 19:32 | 134 | 3.345 |
| 08/26/2026 19:32 | 14 | 3.345 |
| 08/26/2026 19:32 | 100 | 3.345 |
| 08/26/2026 19:32 | 21 | 3.345 |
| 08/26/2026 19:31 | 100 | 3.345 |
| 08/26/2026 19:31 | 360 | 3.345 |
| 08/26/2026 19:31 | 14 | 3.345 |
| 08/26/2026 19:31 | 100 | 3.345 |
| 08/26/2026 19:31 | 18 | 3.345 |
| 08/26/2026 19:31 | 15 | 3.345 |
| 08/26/2026 19:31 | 100 | 3.345 |
| 08/26/2026 19:31 | 19 | 3.345 |
| 08/26/2026 19:31 | 100 | 3.345 |
| 08/26/2026 19:30 | 1 | 3.345 |
| 08/26/2026 19:30 | 300 | 3.345 |
| 08/26/2026 19:30 | 100 | 3.345 |
| 08/26/2026 19:30 | 18 | 3.345 |
| 08/26/2026 19:29 | 100 | 3.345 |
| 08/26/2026 19:29 | 100 | 3.345 |
| 08/26/2026 19:29 | 100 | 3.345 |
| 08/26/2026 19:28 | 100 | 3.345 |
| 08/26/2026 19:28 | 100 | 3.345 |
| 08/26/2026 19:28 | 15 | 3.345 |
| 08/26/2026 19:27 | 100 | 3.345 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 300 | 3.35 |
| 08/26/2026 19:27 | 300 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 300 | 3.35 |
| 08/26/2026 19:27 | 300 | 3.35 |
| 08/26/2026 19:27 | 1756 | 3.35 |
| 08/26/2026 19:27 | 200 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 1 | 3.35 |
| 08/26/2026 19:27 | 1 | 3.35 |
| 08/26/2026 19:27 | 500 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 1 | 3.35 |
| 08/26/2026 19:27 | 1200 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 100 | 3.35 |
| 08/26/2026 19:27 | 15 | 3.345 |
| 08/26/2026 19:27 | 100 | 3.345 |
| 08/26/2026 19:27 | 17 | 3.345 |
| 08/26/2026 19:27 | 20 | 3.345 |
| 08/26/2026 19:26 | 100 | 3.345 |
| 08/26/2026 19:26 | 100 | 3.345 |
| 08/26/2026 19:26 | 100 | 3.345 |
| 08/26/2026 19:26 | 100 | 3.345 |
| 08/26/2026 19:26 | 100 | 3.345 |
| 08/26/2026 19:25 | 17 | 3.345 |
| 08/26/2026 19:24 | 100 | 3.345 |
| 08/26/2026 19:24 | 100 | 3.345 |
| 08/26/2026 19:24 | 100 | 3.345 |
| 08/26/2026 19:23 | 100 | 3.345 |
| 08/26/2026 19:23 | 100 | 3.345 |
| 08/26/2026 19:23 | 100 | 3.345 |
| 08/26/2026 19:23 | 100 | 3.345 |
| 08/26/2026 19:23 | 100 | 3.345 |
| 08/26/2026 19:22 | 27 | 3.345 |
| 08/26/2026 19:22 | 1 | 3.345 |
| 08/26/2026 19:22 | 24 | 3.345 |
| 08/26/2026 19:22 | 26 | 3.345 |
| 08/26/2026 19:22 | 29 | 3.345 |
| 08/26/2026 19:22 | 19 | 3.345 |
| 08/26/2026 19:22 | 100 | 3.345 |
| 08/26/2026 19:22 | 100 | 3.345 |
| 08/26/2026 19:22 | 100 | 3.345 |
| 08/26/2026 19:22 | 100 | 3.345 |
| 08/26/2026 19:21 | 28 | 3.345 |
| 08/26/2026 19:21 | 22 | 3.345 |
| 08/26/2026 19:21 | 28 | 3.345 |
| 08/26/2026 19:21 | 34 | 3.345 |
| 08/26/2026 19:21 | 100 | 3.345 |
| 08/26/2026 19:20 | 19 | 3.345 |
| 08/26/2026 19:20 | 100 | 3.345 |
| 08/26/2026 19:20 | 10 | 3.345 |
| 08/26/2026 19:20 | 18 | 3.345 |
| 08/26/2026 19:20 | 18 | 3.345 |
| 08/26/2026 19:20 | 100 | 3.345 |
| 08/26/2026 19:20 | 22 | 3.345 |
| 08/26/2026 19:20 | 100 | 3.345 |
| 08/26/2026 19:19 | 100 | 3.345 |
| 08/26/2026 19:18 | 10 | 3.345 |
| 08/26/2026 19:18 | 24 | 3.345 |
| 08/26/2026 19:18 | 18 | 3.345 |
| 08/26/2026 19:16 | 56 | 3.34 |
| 08/26/2026 19:16 | 4 | 3.34 |
| 08/26/2026 19:16 | 1300 | 3.34 |
| 08/26/2026 19:16 | 600 | 3.34 |
| 08/26/2026 19:16 | 873 | 3.34 |
| 08/26/2026 19:16 | 27 | 3.34 |
| 08/26/2026 19:16 | 8 | 3.34 |
| 08/26/2026 19:16 | 33 | 3.34 |
| 08/26/2026 19:16 | 35 | 3.34 |
| 08/26/2026 19:14 | 100 | 3.33 |
| 08/26/2026 19:14 | 14 | 3.33 |
| 08/26/2026 19:14 | 53 | 3.33 |
| 08/26/2026 19:14 | 100 | 3.33 |
| 08/26/2026 19:14 | 1300 | 3.33 |
| 08/26/2026 19:14 | 200 | 3.33 |
| 08/26/2026 19:14 | 3 | 3.33 |
| 08/26/2026 19:14 | 3900 | 3.33 |
| 08/26/2026 19:14 | 100 | 3.33 |
| 08/26/2026 19:14 | 60 | 3.33 |
| 08/26/2026 19:14 | 200 | 3.33 |
| 08/26/2026 19:14 | 24 | 3.33 |
| 08/26/2026 19:14 | 200 | 3.33 |
| 08/26/2026 19:14 | 23 | 3.33 |
| 08/26/2026 19:14 | 200 | 3.33 |
| 08/26/2026 19:14 | 900 | 3.33 |
| 08/26/2026 19:13 | 100 | 3.325 |
| 08/26/2026 19:13 | 100 | 3.325 |
| 08/26/2026 19:12 | 32 | 3.325 |
| 08/26/2026 19:12 | 32 | 3.325 |
| 08/26/2026 19:12 | 30 | 3.325 |
| 08/26/2026 19:12 | 100 | 3.325 |
| 08/26/2026 19:12 | 100 | 3.325 |
| 08/26/2026 19:12 | 100 | 3.325 |
| 08/26/2026 19:12 | 100 | 3.325 |
| 08/26/2026 19:12 | 100 | 3.325 |
| 08/26/2026 19:12 | 100 | 3.325 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 12 | 3.33 |
| 08/26/2026 19:12 | 88 | 3.33 |
| 08/26/2026 19:12 | 200 | 3.33 |
| 08/26/2026 19:12 | 400 | 3.33 |
| 08/26/2026 19:12 | 300 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 100 | 3.33 |
| 08/26/2026 19:12 | 90 | 3.33 |
| 08/26/2026 19:12 | 160 | 3.33 |
| 08/26/2026 19:11 | 10 | 3.335 |
| 08/26/2026 19:10 | 500 | 3.335 |
| 08/26/2026 19:10 | 185 | 3.335 |
| 08/26/2026 19:10 | 953 | 3.335 |
| 08/26/2026 19:10 | 100 | 3.335 |
| 08/26/2026 19:09 | 100 | 3.335 |
| 08/26/2026 19:09 | 29 | 3.335 |
| 08/26/2026 19:09 | 2 | 3.335 |
| 08/26/2026 19:09 | 100 | 3.335 |
| 08/26/2026 19:08 | 161 | 3.34 |
| 08/26/2026 19:08 | 4 | 3.34 |
| 08/26/2026 19:07 | 100 | 3.335 |
| 08/26/2026 19:07 | 100 | 3.335 |
| 08/26/2026 19:07 | 100 | 3.335 |
| 08/26/2026 19:07 | 30 | 3.335 |
| 08/26/2026 19:06 | 100 | 3.335 |
| 08/26/2026 19:06 | 100 | 3.335 |
| 08/26/2026 19:06 | 100 | 3.335 |
| 08/26/2026 19:06 | 442 | 3.335 |
| 08/26/2026 19:06 | 858 | 3.335 |
| 08/26/2026 19:06 | 24 | 3.335 |
| 08/26/2026 19:06 | 31 | 3.335 |
| 08/26/2026 19:06 | 40 | 3.335 |
| 08/26/2026 19:04 | 83 | 3.335 |
| 08/26/2026 19:04 | 100 | 3.335 |
| 08/26/2026 19:04 | 1 | 3.335 |
| 08/26/2026 19:04 | 2 | 3.335 |
| 08/26/2026 19:02 | 1 | 3.335 |
| 08/26/2026 19:02 | 950 | 3.34 |
| 08/26/2026 19:02 | 202 | 3.34 |
| 08/26/2026 19:02 | 40 | 3.34 |
| 08/26/2026 19:02 | 48 | 3.34 |
| 08/26/2026 19:02 | 60 | 3.34 |
| 08/26/2026 19:02 | 700 | 3.34 |
| 08/26/2026 19:02 | 100 | 3.34 |
| 08/26/2026 19:02 | 100 | 3.34 |
| 08/26/2026 19:02 | 100 | 3.34 |
| 08/26/2026 19:02 | 100 | 3.34 |
| 08/26/2026 19:00 | 400 | 3.34 |
| 08/26/2026 19:00 | 100 | 3.34 |
| 08/26/2026 19:00 | 100 | 3.34 |
| 08/26/2026 19:00 | 1558 | 3.34 |
| 08/26/2026 19:00 | 700 | 3.34 |
| 08/26/2026 19:00 | 2 | 3.34 |
| 08/26/2026 19:00 | 1190 | 3.34 |
| 08/26/2026 19:00 | 28 | 3.335 |
| 08/26/2026 19:00 | 3 | 3.34 |
| 08/26/2026 19:00 | 207 | 3.34 |
| 08/26/2026 19:00 | 20 | 3.34 |
| 08/26/2026 19:00 | 100 | 3.34 |
| 08/26/2026 19:00 | 28 | 3.335 |
| 08/26/2026 19:00 | 39 | 3.335 |
| 08/26/2026 19:00 | 100 | 3.335 |
| 08/26/2026 19:00 | 27 | 3.335 |
| 08/26/2026 19:00 | 1 | 3.335 |
| 08/26/2026 18:58 | 200 | 3.34 |
| 08/26/2026 18:58 | 9 | 3.34 |
| 08/26/2026 18:58 | 20 | 3.34 |
| 08/26/2026 18:58 | 40 | 3.34 |
| 08/26/2026 18:58 | 3 | 3.34 |
| 08/26/2026 18:58 | 800 | 3.34 |
| 08/26/2026 18:58 | 100 | 3.34 |
| 08/26/2026 18:58 | 78 | 3.34 |
| 08/26/2026 18:58 | 102 | 3.34 |
| 08/26/2026 18:57 | 100 | 3.345 |
| 08/26/2026 18:56 | 109 | 3.34 |
| 08/26/2026 18:56 | 600 | 3.34 |
| 08/26/2026 18:56 | 1 | 3.34 |
| 08/26/2026 18:56 | 61 | 3.34 |
| 08/26/2026 18:56 | 139 | 3.34 |
| 08/26/2026 18:56 | 1 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.34 |
| 08/26/2026 18:56 | 2 | 3.34 |
| 08/26/2026 18:56 | 106 | 3.34 |
| 08/26/2026 18:56 | 100 | 3.335 |
| 08/26/2026 18:53 | 100 | 3.335 |
| 08/26/2026 18:52 | 100 | 3.335 |
| 08/26/2026 18:52 | 100 | 3.335 |
| 08/26/2026 18:52 | 292 | 3.34 |
| 08/26/2026 18:52 | 408 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 200 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 74 | 3.34 |
| 08/26/2026 18:52 | 101 | 3.34 |
| 08/26/2026 18:52 | 10 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 10 | 3.34 |
| 08/26/2026 18:52 | 300 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 100 | 3.34 |
| 08/26/2026 18:52 | 30 | 3.34 |
| 08/26/2026 18:52 | 180 | 3.34 |
| 08/26/2026 18:52 | 106 | 3.34 |
| 08/26/2026 18:52 | 30 | 3.345 |
| 08/26/2026 18:51 | 20 | 3.345 |
| 08/26/2026 18:49 | 300 | 3.34 |
| 08/26/2026 18:49 | 5 | 3.34 |
| 08/26/2026 18:49 | 200 | 3.34 |
| 08/26/2026 18:49 | 100 | 3.34 |
| 08/26/2026 18:49 | 300 | 3.34 |
| 08/26/2026 18:49 | 100 | 3.335 |
| 08/26/2026 18:46 | 20 | 3.335 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 1 | 3.335 |
| 08/26/2026 18:46 | 20 | 3.33 |
| 08/26/2026 18:46 | 36 | 3.33 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 600 | 3.33 |
| 08/26/2026 18:46 | 1523 | 3.33 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 1177 | 3.33 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 300 | 3.33 |
| 08/26/2026 18:46 | 47 | 3.33 |
| 08/26/2026 18:46 | 28 | 3.33 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 1000 | 3.33 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 400 | 3.33 |
| 08/26/2026 18:46 | 100 | 3.33 |
| 08/26/2026 18:46 | 24 | 3.33 |
| 08/26/2026 18:46 | 176 | 3.33 |
| 08/26/2026 18:46 | 4 | 3.33 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:44 | 100 | 3.325 |
| 08/26/2026 18:43 | 10 | 3.325 |
| 08/26/2026 18:40 | 1 | 3.325 |
| 08/26/2026 18:39 | 12 | 3.325 |
| 08/26/2026 18:39 | 10 | 3.325 |
| 08/26/2026 18:39 | 100 | 3.325 |
| 08/26/2026 18:39 | 100 | 3.325 |
| 08/26/2026 18:38 | 100 | 3.325 |
| 08/26/2026 18:38 | 10 | 3.325 |
| 08/26/2026 18:38 | 10 | 3.325 |
| 08/26/2026 18:38 | 100 | 3.325 |
| 08/26/2026 18:37 | 11 | 3.325 |
| 08/26/2026 18:37 | 100 | 3.325 |
| 08/26/2026 18:37 | 1 | 3.325 |
| 08/26/2026 18:37 | 100 | 3.325 |
| 08/26/2026 18:36 | 1 | 3.325 |
| 08/26/2026 18:36 | 24 | 3.325 |
| 08/26/2026 18:36 | 40 | 3.325 |
| 08/26/2026 18:36 | 100 | 3.325 |
| 08/26/2026 18:36 | 28 | 3.325 |
| 08/26/2026 18:35 | 38 | 3.325 |
| 08/26/2026 18:35 | 100 | 3.325 |
| 08/26/2026 18:35 | 100 | 3.325 |
| 08/26/2026 18:34 | 100 | 3.325 |
| 08/26/2026 18:34 | 100 | 3.325 |
| 08/26/2026 18:33 | 100 | 3.325 |
| 08/26/2026 18:33 | 100 | 3.33 |
| 08/26/2026 18:33 | 100 | 3.325 |
| 08/26/2026 18:33 | 100 | 3.325 |
| 08/26/2026 18:33 | 43 | 3.325 |
| 08/26/2026 18:32 | 41 | 3.325 |
| 08/26/2026 18:32 | 32 | 3.325 |
| 08/26/2026 18:32 | 40 | 3.325 |
| 08/26/2026 18:32 | 34 | 3.325 |
| 08/26/2026 18:32 | 100 | 3.325 |
| 08/26/2026 18:32 | 63 | 3.325 |
| 08/26/2026 18:32 | 100 | 3.325 |
| 08/26/2026 18:32 | 100 | 3.325 |
| 08/26/2026 18:32 | 100 | 3.325 |
| 08/26/2026 18:32 | 100 | 3.325 |
| 08/26/2026 18:31 | 100 | 3.325 |
| 08/26/2026 18:31 | 100 | 3.325 |
| 08/26/2026 18:31 | 32 | 3.325 |
| 08/26/2026 18:31 | 10 | 3.325 |
| 08/26/2026 18:31 | 45 | 3.325 |
| 08/26/2026 18:31 | 35 | 3.325 |
| 08/26/2026 18:31 | 33 | 3.325 |
| 08/26/2026 18:31 | 43 | 3.325 |
| 08/26/2026 18:30 | 42 | 3.325 |
| 08/26/2026 18:30 | 33 | 3.325 |
| 08/26/2026 18:30 | 10 | 3.325 |
| 08/26/2026 18:30 | 39 | 3.325 |
| 08/26/2026 18:30 | 55 | 3.325 |
| 08/26/2026 18:30 | 100 | 3.325 |
| 08/26/2026 18:30 | 33 | 3.325 |
| 08/26/2026 18:30 | 36 | 3.325 |
| 08/26/2026 18:29 | 34 | 3.325 |
| 08/26/2026 18:29 | 45 | 3.325 |
| 08/26/2026 18:29 | 100 | 3.325 |
| 08/26/2026 18:29 | 41 | 3.325 |
| 08/26/2026 18:29 | 38 | 3.325 |
| 08/26/2026 18:28 | 100 | 3.325 |
| 08/26/2026 18:28 | 40 | 3.325 |
| 08/26/2026 18:28 | 33 | 3.325 |
| 08/26/2026 18:28 | 46 | 3.325 |
| 08/26/2026 18:27 | 40 | 3.325 |
| 08/26/2026 18:27 | 100 | 3.325 |
| 08/26/2026 18:27 | 44 | 3.325 |
| 08/26/2026 18:27 | 100 | 3.325 |
| 08/26/2026 18:27 | 2 | 3.325 |
| 08/26/2026 18:25 | 100 | 3.325 |
| 08/26/2026 18:25 | 100 | 3.325 |
| 08/26/2026 18:25 | 100 | 3.325 |
| 08/26/2026 18:25 | 100 | 3.325 |
| 08/26/2026 18:25 | 100 | 3.325 |
| 08/26/2026 18:25 | 100 | 3.325 |
| 08/26/2026 18:25 | 100 | 3.325 |
| 08/26/2026 18:25 | 700 | 3.33 |
| 08/26/2026 18:25 | 100 | 3.33 |
| 08/26/2026 18:25 | 10 | 3.33 |
| 08/26/2026 18:25 | 100 | 3.33 |
| 08/26/2026 18:25 | 400 | 3.33 |
| 08/26/2026 18:25 | 200 | 3.33 |
| 08/26/2026 18:25 | 1 | 3.33 |
| 08/26/2026 18:25 | 10 | 3.33 |
| 08/26/2026 18:25 | 100 | 3.33 |
| 08/26/2026 18:25 | 20 | 3.33 |
| 08/26/2026 18:25 | 100 | 3.33 |
| 08/26/2026 18:25 | 100 | 3.33 |
| 08/26/2026 18:25 | 100 | 3.33 |
| 08/26/2026 18:25 | 89 | 3.33 |
| 08/26/2026 18:25 | 93 | 3.33 |
| 08/26/2026 18:25 | 67 | 3.33 |
| 08/26/2026 18:25 | 35 | 3.33 |
| 08/26/2026 18:25 | 2 | 3.335 |
| 08/26/2026 18:24 | 1 | 3.335 |
| 08/26/2026 18:24 | 1 | 3.335 |
| 08/26/2026 18:23 | 1 | 3.335 |
| 08/26/2026 18:22 | 41 | 3.335 |
| 08/26/2026 18:22 | 1 | 3.335 |
| 08/26/2026 18:22 | 43 | 3.335 |
| 08/26/2026 18:22 | 3 | 3.335 |
| 08/26/2026 18:22 | 100 | 3.33 |
| 08/26/2026 18:22 | 35 | 3.33 |
| 08/26/2026 18:22 | 3 | 3.33 |
| 08/26/2026 18:22 | 100 | 3.33 |
| 08/26/2026 18:22 | 5100 | 3.33 |
| 08/26/2026 18:22 | 160 | 3.33 |
| 08/26/2026 18:22 | 73 | 3.33 |
| 08/26/2026 18:22 | 51 | 3.33 |
| 08/26/2026 18:22 | 38 | 3.33 |
| 08/26/2026 18:22 | 100 | 3.325 |
| 08/26/2026 18:21 | 100 | 3.325 |
| 08/26/2026 18:21 | 100 | 3.325 |
| 08/26/2026 18:21 | 100 | 3.325 |
| 08/26/2026 18:21 | 40 | 3.325 |
| 08/26/2026 18:21 | 1 | 3.325 |
| 08/26/2026 18:21 | 2 | 3.325 |
| 08/26/2026 18:20 | 100 | 3.325 |
| 08/26/2026 18:20 | 100 | 3.325 |
| 08/26/2026 18:20 | 100 | 3.325 |
| 08/26/2026 18:19 | 100 | 3.325 |
| 08/26/2026 18:19 | 100 | 3.325 |
| 08/26/2026 18:19 | 100 | 3.325 |
| 08/26/2026 18:19 | 100 | 3.325 |
| 08/26/2026 18:19 | 100 | 3.325 |
| 08/26/2026 18:18 | 100 | 3.325 |
| 08/26/2026 18:18 | 100 | 3.325 |
| 08/26/2026 18:17 | 100 | 3.325 |
| 08/26/2026 18:17 | 100 | 3.325 |
| 08/26/2026 18:16 | 100 | 3.325 |
| 08/26/2026 18:16 | 200 | 3.325 |
| 08/26/2026 18:16 | 100 | 3.325 |
| 08/26/2026 18:16 | 42 | 3.325 |
| 08/26/2026 18:16 | 100 | 3.325 |
| 08/26/2026 18:16 | 100 | 3.325 |
| 08/26/2026 18:16 | 100 | 3.325 |
| 08/26/2026 18:16 | 80 | 3.33 |
| 08/26/2026 18:16 | 120 | 3.33 |
| 08/26/2026 18:16 | 200 | 3.33 |
| 08/26/2026 18:16 | 13 | 3.33 |
| 08/26/2026 18:16 | 187 | 3.33 |
| 08/26/2026 18:16 | 100 | 3.33 |
| 08/26/2026 18:16 | 100 | 3.33 |
| 08/26/2026 18:16 | 9 | 3.33 |
| 08/26/2026 18:16 | 500 | 3.33 |
| 08/26/2026 18:16 | 200 | 3.33 |
| 08/26/2026 18:16 | 2436 | 3.33 |
| 08/26/2026 18:16 | 564 | 3.33 |
| 08/26/2026 18:16 | 900 | 3.33 |
| 08/26/2026 18:16 | 100 | 3.33 |
| 08/26/2026 18:16 | 100 | 3.33 |
| 08/26/2026 18:16 | 100 | 3.33 |
| 08/26/2026 18:16 | 160 | 3.33 |
| 08/26/2026 18:16 | 77 | 3.33 |
| 08/26/2026 18:15 | 2 | 3.335 |
| 08/26/2026 18:13 | 100 | 3.335 |
| 08/26/2026 18:13 | 1 | 3.335 |
| 08/26/2026 18:12 | 42 | 3.335 |
| 08/26/2026 18:12 | 34 | 3.335 |
| 08/26/2026 18:12 | 33 | 3.335 |
| 08/26/2026 18:12 | 1 | 3.335 |
| 08/26/2026 18:12 | 1 | 3.335 |
| 08/26/2026 18:12 | 100 | 3.335 |
| 08/26/2026 18:11 | 100 | 3.335 |
| 08/26/2026 18:11 | 200 | 3.335 |
| 08/26/2026 18:09 | 100 | 3.335 |
| 08/26/2026 18:08 | 100 | 3.335 |
| 08/26/2026 18:08 | 100 | 3.335 |
| 08/26/2026 18:07 | 1 | 3.335 |
| 08/26/2026 18:06 | 100 | 3.335 |
| 08/26/2026 18:06 | 100 | 3.335 |
| 08/26/2026 18:06 | 100 | 3.335 |
| 08/26/2026 18:06 | 18 | 3.33 |
| 08/26/2026 18:06 | 2 | 3.33 |
| 08/26/2026 18:06 | 4 | 3.33 |
| 08/26/2026 18:06 | 70 | 3.33 |
| 08/26/2026 18:06 | 129 | 3.33 |
| 08/26/2026 18:06 | 100 | 3.33 |
| 08/26/2026 18:06 | 100 | 3.33 |
| 08/26/2026 18:06 | 100 | 3.33 |
| 08/26/2026 18:05 | 59 | 3.33 |
| 08/26/2026 18:05 | 106 | 3.325 |
| 08/26/2026 18:05 | 11 | 3.325 |
| 08/26/2026 18:05 | 100 | 3.325 |
| 08/26/2026 18:04 | 12 | 3.325 |
| 08/26/2026 18:04 | 100 | 3.32 |
| 08/26/2026 18:04 | 99 | 3.32 |
| 08/26/2026 18:04 | 100 | 3.32 |
| 08/26/2026 18:04 | 100 | 3.32 |
| 08/26/2026 18:04 | 200 | 3.32 |
| 08/26/2026 18:04 | 100 | 3.32 |
| 08/26/2026 18:04 | 100 | 3.32 |
| 08/26/2026 18:04 | 30 | 3.32 |
| 08/26/2026 18:04 | 48 | 3.32 |
| 08/26/2026 18:04 | 200 | 3.32 |
| 08/26/2026 18:04 | 12 | 3.32 |
| 08/26/2026 18:04 | 100 | 3.32 |
| 08/26/2026 18:04 | 1 | 3.32 |
| 08/26/2026 18:04 | 200 | 3.32 |
| 08/26/2026 18:04 | 200 | 3.32 |
| 08/26/2026 18:04 | 98 | 3.32 |
| 08/26/2026 18:04 | 300 | 3.32 |
| 08/26/2026 18:04 | 398 | 3.32 |
| 08/26/2026 18:04 | 3 | 3.32 |
| 08/26/2026 18:04 | 100 | 3.32 |
| 08/26/2026 18:04 | 227 | 3.32 |
| 08/26/2026 18:04 | 73 | 3.32 |
| 08/26/2026 18:04 | 10 | 3.32 |
| 08/26/2026 18:03 | 100 | 3.315 |
| 08/26/2026 18:03 | 100 | 3.315 |
| 08/26/2026 18:02 | 100 | 3.315 |
| 08/26/2026 18:02 | 24 | 3.315 |
| 08/26/2026 18:02 | 20 | 3.315 |
| 08/26/2026 18:02 | 26 | 3.315 |
| 08/26/2026 18:02 | 25 | 3.315 |
| 08/26/2026 18:02 | 10 | 3.315 |
| 08/26/2026 18:01 | 2 | 3.315 |
| 08/26/2026 18:00 | 1 | 3.315 |
| 08/26/2026 17:58 | 100 | 3.315 |
| 08/26/2026 17:58 | 100 | 3.315 |
| 08/26/2026 17:58 | 100 | 3.315 |
| 08/26/2026 17:56 | 24 | 3.315 |
| 08/26/2026 17:56 | 23 | 3.315 |
| 08/26/2026 17:55 | 24 | 3.315 |
| 08/26/2026 17:55 | 100 | 3.315 |
| 08/26/2026 17:53 | 54 | 3.315 |
| 08/26/2026 17:52 | 48 | 3.315 |
| 08/26/2026 17:52 | 48 | 3.315 |
| 08/26/2026 17:52 | 40 | 3.315 |
| 08/26/2026 17:52 | 100 | 3.315 |
| 08/26/2026 17:52 | 46 | 3.315 |
| 08/26/2026 17:51 | 78 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.315 |
| 08/26/2026 17:51 | 100 | 3.32 |
| 08/26/2026 17:51 | 100 | 3.32 |
| 08/26/2026 17:51 | 100 | 3.32 |
| 08/26/2026 17:51 | 100 | 3.32 |
| 08/26/2026 17:51 | 12 | 3.32 |
| 08/26/2026 17:51 | 200 | 3.32 |
| 08/26/2026 17:51 | 100 | 3.32 |
| 08/26/2026 17:51 | 50 | 3.32 |
| 08/26/2026 17:51 | 700 | 3.32 |
| 08/26/2026 17:51 | 12 | 3.32 |
| 08/26/2026 17:51 | 1 | 3.325 |
| 08/26/2026 17:50 | 1 | 3.325 |
| 08/26/2026 17:50 | 100 | 3.32 |
| 08/26/2026 17:47 | 2 | 3.325 |
| 08/26/2026 17:47 | 100 | 3.32 |
| 08/26/2026 17:47 | 1 | 3.32 |
| 08/26/2026 17:47 | 1 | 3.32 |
| 08/26/2026 17:47 | 366 | 3.32 |
| 08/26/2026 17:47 | 634 | 3.32 |
| 08/26/2026 17:47 | 1 | 3.32 |
| 08/26/2026 17:47 | 1000 | 3.32 |
| 08/26/2026 17:47 | 176 | 3.32 |
| 08/26/2026 17:47 | 112 | 3.32 |
| 08/26/2026 17:46 | 199 | 3.315 |
| 08/26/2026 17:46 | 1 | 3.315 |
| 08/26/2026 17:46 | 159 | 3.315 |
| 08/26/2026 17:46 | 2 | 3.315 |
| 08/26/2026 17:46 | 100 | 3.315 |
| 08/26/2026 17:45 | 1 | 3.315 |
| 08/26/2026 17:45 | 100 | 3.315 |
| 08/26/2026 17:45 | 100 | 3.32 |
| 08/26/2026 17:45 | 600 | 3.32 |
| 08/26/2026 17:45 | 18 | 3.32 |
| 08/26/2026 17:45 | 18 | 3.32 |
| 08/26/2026 17:45 | 12 | 3.32 |
| 08/26/2026 17:45 | 200 | 3.32 |
| 08/26/2026 17:45 | 891 | 3.32 |
| 08/26/2026 17:45 | 47 | 3.325 |
| 08/26/2026 17:44 | 450 | 3.325 |
| 08/26/2026 17:44 | 110 | 3.33 |
| 08/26/2026 17:44 | 100 | 3.33 |
| 08/26/2026 17:44 | 1000 | 3.33 |
| 08/26/2026 17:44 | 200 | 3.33 |
| 08/26/2026 17:44 | 160 | 3.33 |
| 08/26/2026 17:42 | 5 | 3.33 |
| 08/26/2026 17:42 | 300 | 3.33 |
| 08/26/2026 17:42 | 1 | 3.33 |
| 08/26/2026 17:42 | 6 | 3.33 |
| 08/26/2026 17:42 | 400 | 3.33 |
| 08/26/2026 17:42 | 78 | 3.325 |
| 08/26/2026 17:41 | 48 | 3.325 |
| 08/26/2026 17:39 | 100 | 3.33 |
| 08/26/2026 17:39 | 200 | 3.33 |
| 08/26/2026 17:39 | 54 | 3.33 |
| 08/26/2026 17:39 | 100 | 3.33 |
| 08/26/2026 17:39 | 113 | 3.33 |
| 08/26/2026 17:39 | 200 | 3.33 |
| 08/26/2026 17:39 | 600 | 3.33 |
| 08/26/2026 17:39 | 100 | 3.33 |
| 08/26/2026 17:39 | 145 | 3.33 |
| 08/26/2026 17:39 | 1 | 3.33 |
| 08/26/2026 17:38 | 100 | 3.335 |
| 08/26/2026 17:36 | 1 | 3.335 |
| 08/26/2026 17:36 | 1200 | 3.33 |
| 08/26/2026 17:36 | 160 | 3.33 |
| 08/26/2026 17:36 | 145 | 3.33 |
| 08/26/2026 17:36 | 100 | 3.33 |
| 08/26/2026 17:36 | 100 | 3.33 |
| 08/26/2026 17:36 | 100 | 3.33 |
| 08/26/2026 17:36 | 100 | 3.33 |
| 08/26/2026 17:36 | 4 | 3.33 |
| 08/26/2026 17:36 | 47 | 3.33 |
| 08/26/2026 17:36 | 100 | 3.33 |
| 08/26/2026 17:36 | 100 | 3.33 |
| 08/26/2026 17:36 | 300 | 3.33 |
| 08/26/2026 17:36 | 500 | 3.33 |
| 08/26/2026 17:36 | 1800 | 3.33 |
| 08/26/2026 17:36 | 200 | 3.33 |
| 08/26/2026 17:35 | 69 | 3.335 |
| 08/26/2026 17:34 | 1 | 3.335 |
| 08/26/2026 17:34 | 1 | 3.335 |
| 08/26/2026 17:33 | 200 | 3.335 |
| 08/26/2026 17:32 | 600 | 3.34 |
| 08/26/2026 17:32 | 300 | 3.34 |
| 08/26/2026 17:32 | 100 | 3.34 |
| 08/26/2026 17:32 | 100 | 3.34 |
| 08/26/2026 17:32 | 100 | 3.34 |
| 08/26/2026 17:32 | 18 | 3.34 |
| 08/26/2026 17:32 | 18 | 3.34 |
| 08/26/2026 17:32 | 18 | 3.34 |
| 08/26/2026 17:32 | 108 | 3.34 |
| 08/26/2026 17:32 | 100 | 3.34 |
| 08/26/2026 17:32 | 3 | 3.34 |
| 08/26/2026 17:32 | 69 | 3.34 |
| 08/26/2026 17:32 | 5 | 3.34 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 10 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 1200 | 3.35 |
| 08/26/2026 17:32 | 3 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 18 | 3.35 |
| 08/26/2026 17:32 | 100 | 3.35 |
| 08/26/2026 17:32 | 50 | 3.35 |
| 08/26/2026 17:32 | 500 | 3.35 |
| 08/26/2026 17:31 | 1 | 3.355 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 200 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 22 | 3.36 |
| 08/26/2026 17:29 | 78 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 154 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 200 | 3.36 |
| 08/26/2026 17:29 | 100 | 3.36 |
| 08/26/2026 17:29 | 200 | 3.36 |
| 08/26/2026 17:29 | 20 | 3.36 |
| 08/26/2026 17:29 | 148 | 3.36 |
| 08/26/2026 17:28 | 1 | 3.36 |
| 08/26/2026 17:25 | 450 | 3.365 |
| 08/26/2026 17:24 | 200 | 3.365 |
| 08/26/2026 17:23 | 3 | 3.36 |
| 08/26/2026 17:23 | 177 | 3.36 |
| 08/26/2026 17:23 | 123 | 3.36 |
| 08/26/2026 17:22 | 100 | 3.36 |
| 08/26/2026 17:22 | 100 | 3.36 |
| 08/26/2026 17:22 | 100 | 3.36 |
| 08/26/2026 17:22 | 100 | 3.36 |
| 08/26/2026 17:22 | 5 | 3.36 |
| 08/26/2026 17:22 | 95 | 3.36 |
| 08/26/2026 17:22 | 187 | 3.36 |
| 08/26/2026 17:22 | 13 | 3.36 |
| 08/26/2026 17:22 | 100 | 3.36 |
| 08/26/2026 17:22 | 82 | 3.36 |
| 08/26/2026 17:22 | 100 | 3.36 |
| 08/26/2026 17:22 | 100 | 3.36 |
| 08/26/2026 17:22 | 200 | 3.36 |
| 08/26/2026 17:22 | 5 | 3.36 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 100 | 3.37 |
| 08/26/2026 17:18 | 141 | 3.37 |
| 08/26/2026 17:18 | 168 | 3.37 |
| 08/26/2026 17:18 | 450 | 3.375 |
| 08/26/2026 17:17 | 1 | 3.375 |
| 08/26/2026 17:15 | 100 | 3.38 |
| 08/26/2026 17:15 | 200 | 3.38 |
| 08/26/2026 17:15 | 21 | 3.38 |
| 08/26/2026 17:15 | 200 | 3.38 |
| 08/26/2026 17:15 | 3 | 3.38 |
| 08/26/2026 17:15 | 5 | 3.38 |
| 08/26/2026 17:15 | 1 | 3.38 |
| 08/26/2026 17:15 | 300 | 3.38 |
| 08/26/2026 17:15 | 100 | 3.38 |
| 08/26/2026 17:15 | 200 | 3.38 |
| 08/26/2026 17:15 | 200 | 3.38 |
| 08/26/2026 17:15 | 100 | 3.38 |
| 08/26/2026 17:15 | 778 | 3.38 |
| 08/26/2026 17:15 | 46 | 3.38 |
| 08/26/2026 17:15 | 152 | 3.38 |
| 08/26/2026 17:15 | 1 | 3.385 |
| 08/26/2026 17:14 | 1 | 3.38 |
| 08/26/2026 17:14 | 100 | 3.385 |
| 08/26/2026 17:14 | 100 | 3.385 |
| 08/26/2026 17:11 | 100 | 3.38 |
| 08/26/2026 17:11 | 100 | 3.38 |
| 08/26/2026 17:11 | 1 | 3.38 |
| 08/26/2026 17:11 | 1 | 3.38 |
| 08/26/2026 17:11 | 4 | 3.38 |
| 08/26/2026 17:11 | 11 | 3.38 |
| 08/26/2026 17:11 | 100 | 3.38 |
| 08/26/2026 17:11 | 126 | 3.38 |
| 08/26/2026 17:11 | 800 | 3.38 |
| 08/26/2026 17:09 | 172 | 3.38 |
| 08/26/2026 17:09 | 100 | 3.38 |
| 08/26/2026 17:09 | 264 | 3.38 |
| 08/26/2026 17:09 | 300 | 3.38 |
| 08/26/2026 17:09 | 100 | 3.38 |
| 08/26/2026 17:09 | 364 | 3.38 |
| 08/26/2026 17:09 | 100 | 3.38 |
| 08/26/2026 17:09 | 100 | 3.38 |
| 08/26/2026 17:09 | 100 | 3.38 |
| 08/26/2026 17:09 | 100 | 3.38 |
| 08/26/2026 17:09 | 10 | 3.38 |
| 08/26/2026 17:09 | 100 | 3.38 |
| 08/26/2026 17:09 | 254 | 3.38 |
| 08/26/2026 17:09 | 152 | 3.38 |
| 08/26/2026 17:09 | 126 | 3.38 |
| 08/26/2026 17:09 | 800 | 3.38 |
| 08/26/2026 17:09 | 3 | 3.38 |
| 08/26/2026 17:09 | 400 | 3.38 |
| 08/26/2026 17:09 | 500 | 3.38 |
| 08/26/2026 17:09 | 152 | 3.38 |
| 08/26/2026 17:08 | 100 | 3.375 |
| 08/26/2026 17:08 | 100 | 3.375 |
| 08/26/2026 17:07 | 1 | 3.375 |
| 08/26/2026 17:06 | 100 | 3.37 |
| 08/26/2026 17:06 | 100 | 3.37 |
| 08/26/2026 17:06 | 1 | 3.37 |
| 08/26/2026 17:06 | 200 | 3.37 |
| 08/26/2026 17:06 | 3 | 3.37 |
| 08/26/2026 17:06 | 1 | 3.37 |
| 08/26/2026 17:06 | 23 | 3.37 |
| 08/26/2026 17:06 | 100 | 3.37 |
| 08/26/2026 17:06 | 2 | 3.37 |
| 08/26/2026 17:06 | 200 | 3.37 |
| 08/26/2026 17:06 | 100 | 3.37 |
| 08/26/2026 17:06 | 764 | 3.37 |
| 08/26/2026 17:04 | 19 | 3.365 |
| 08/26/2026 17:04 | 31 | 3.365 |
| 08/26/2026 17:04 | 300 | 3.365 |
| 08/26/2026 17:03 | 1 | 3.365 |
| 08/26/2026 17:01 | 100 | 3.365 |
| 08/26/2026 17:00 | 1 | 3.365 |
| 08/26/2026 17:00 | 7 | 3.365 |
| 08/26/2026 17:00 | 100 | 3.365 |
| 08/26/2026 17:00 | 100 | 3.365 |
| 08/26/2026 16:59 | 7 | 3.365 |
| 08/26/2026 16:58 | 100 | 3.365 |
| 08/26/2026 16:58 | 15 | 3.365 |
| 08/26/2026 16:57 | 2 | 3.365 |
| 08/26/2026 16:57 | 1 | 3.365 |
| 08/26/2026 16:56 | 1 | 3.365 |
| 08/26/2026 16:56 | 100 | 3.365 |
| 08/26/2026 16:55 | 500 | 3.36 |
| 08/26/2026 16:55 | 1000 | 3.36 |
| 08/26/2026 16:55 | 1 | 3.36 |
| 08/26/2026 16:55 | 100 | 3.36 |
| 08/26/2026 16:54 | 100 | 3.36 |
| 08/26/2026 16:54 | 81 | 3.36 |
| 08/26/2026 16:54 | 19 | 3.36 |
| 08/26/2026 16:54 | 100 | 3.36 |
| 08/26/2026 16:54 | 1 | 3.36 |
| 08/26/2026 16:54 | 99 | 3.36 |
| 08/26/2026 16:54 | 1 | 3.36 |
| 08/26/2026 16:54 | 100 | 3.36 |
| 08/26/2026 16:54 | 64 | 3.36 |
| 08/26/2026 16:54 | 171 | 3.36 |
| 08/26/2026 16:54 | 100 | 3.36 |
| 08/26/2026 16:54 | 100 | 3.36 |
| 08/26/2026 16:54 | 100 | 3.36 |
| 08/26/2026 16:54 | 100 | 3.365 |
| 08/26/2026 16:53 | 1 | 3.365 |
| 08/26/2026 16:53 | 100 | 3.365 |
| 08/26/2026 16:51 | 682 | 3.365 |
| 08/26/2026 16:51 | 462 | 3.365 |
| 08/26/2026 16:51 | 1100 | 3.365 |
| 08/26/2026 16:51 | 1 | 3.36 |
| 08/26/2026 16:51 | 1 | 3.36 |
| 08/26/2026 16:51 | 3 | 3.36 |
| 08/26/2026 16:51 | 1100 | 3.36 |
| 08/26/2026 16:51 | 500 | 3.36 |
| 08/26/2026 16:51 | 14 | 3.36 |
| 08/26/2026 16:51 | 148 | 3.36 |
| 08/26/2026 16:49 | 100 | 3.355 |
| 08/26/2026 16:49 | 100 | 3.36 |
| 08/26/2026 16:49 | 100 | 3.36 |
| 08/26/2026 16:49 | 35 | 3.36 |
| 08/26/2026 16:49 | 65 | 3.36 |
| 08/26/2026 16:49 | 100 | 3.36 |
| 08/26/2026 16:49 | 100 | 3.36 |
| 08/26/2026 16:49 | 100 | 3.36 |
| 08/26/2026 16:49 | 26 | 3.36 |
| 08/26/2026 16:49 | 100 | 3.36 |
| 08/26/2026 16:49 | 100 | 3.36 |
| 08/26/2026 16:49 | 139 | 3.36 |
| 08/26/2026 16:49 | 1 | 3.36 |
| 08/26/2026 16:47 | 1 | 3.365 |
| 08/26/2026 16:46 | 600 | 3.36 |
| 08/26/2026 16:46 | 148 | 3.36 |
| 08/26/2026 16:46 | 100 | 3.36 |
| 08/26/2026 16:46 | 140 | 3.36 |
| 08/26/2026 16:46 | 100 | 3.36 |
| 08/26/2026 16:46 | 1 | 3.36 |
| 08/26/2026 16:46 | 100 | 3.36 |
| 08/26/2026 16:46 | 300 | 3.36 |
| 08/26/2026 16:46 | 61 | 3.36 |
| 08/26/2026 16:46 | 100 | 3.36 |
| 08/26/2026 16:42 | 1 | 3.37 |
| 08/26/2026 16:42 | 199 | 3.37 |
| 08/26/2026 16:42 | 100 | 3.37 |
| 08/26/2026 16:42 | 200 | 3.37 |
| 08/26/2026 16:42 | 1 | 3.37 |
| 08/26/2026 16:42 | 100 | 3.37 |
| 08/26/2026 16:42 | 200 | 3.37 |
| 08/26/2026 16:41 | 1 | 3.375 |
| 08/26/2026 16:39 | 1 | 3.37 |
| 08/26/2026 16:39 | 78 | 3.37 |
| 08/26/2026 16:39 | 4 | 3.37 |
| 08/26/2026 16:39 | 72 | 3.37 |
| 08/26/2026 16:39 | 500 | 3.37 |
| 08/26/2026 16:39 | 100 | 3.37 |
| 08/26/2026 16:39 | 100 | 3.365 |
| 08/26/2026 16:39 | 100 | 3.37 |
| 08/26/2026 16:39 | 100 | 3.37 |
| 08/26/2026 16:39 | 100 | 3.37 |
| 08/26/2026 16:39 | 100 | 3.37 |
| 08/26/2026 16:39 | 888 | 3.37 |
| 08/26/2026 16:39 | 112 | 3.37 |
| 08/26/2026 16:39 | 168 | 3.37 |
| 08/26/2026 16:39 | 20 | 3.37 |
| 08/26/2026 16:38 | 1 | 3.375 |
| 08/26/2026 16:37 | 1 | 3.375 |
| 08/26/2026 16:37 | 1 | 3.375 |
| 08/26/2026 16:37 | 200 | 3.38 |
| 08/26/2026 16:37 | 400 | 3.38 |
| 08/26/2026 16:37 | 100 | 3.38 |
| 08/26/2026 16:37 | 152 | 3.38 |
| 08/26/2026 16:37 | 100 | 3.38 |
| 08/26/2026 16:37 | 200 | 3.38 |
| 08/26/2026 16:37 | 900 | 3.38 |
| 08/26/2026 16:37 | 14 | 3.38 |
| 08/26/2026 16:37 | 100 | 3.38 |
| 08/26/2026 16:37 | 100 | 3.38 |
| 08/26/2026 16:37 | 25 | 3.38 |
| 08/26/2026 16:37 | 200 | 3.38 |
| 08/26/2026 16:37 | 2 | 3.38 |
| 08/26/2026 16:37 | 13 | 3.38 |
| 08/26/2026 16:37 | 152 | 3.38 |
| 08/26/2026 16:37 | 1 | 3.375 |
| 08/26/2026 16:35 | 61 | 3.38 |
| 08/26/2026 16:35 | 500 | 3.38 |
| 08/26/2026 16:35 | 200 | 3.38 |
| 08/26/2026 16:35 | 152 | 3.38 |
| 08/26/2026 16:35 | 24 | 3.38 |
| 08/26/2026 16:35 | 14 | 3.385 |
| 08/26/2026 16:35 | 200 | 3.39 |
| 08/26/2026 16:35 | 100 | 3.39 |
| 08/26/2026 16:35 | 500 | 3.39 |
| 08/26/2026 16:35 | 65 | 3.39 |
| 08/26/2026 16:35 | 77 | 3.39 |
| 08/26/2026 16:35 | 100 | 3.39 |
| 08/26/2026 16:35 | 130 | 3.39 |
| 08/26/2026 16:35 | 1 | 3.395 |
| 08/26/2026 16:35 | 100 | 3.395 |
| 08/26/2026 16:35 | 100 | 3.395 |
| 08/26/2026 16:35 | 1 | 3.395 |
| 08/26/2026 16:34 | 100 | 3.395 |
| 08/26/2026 16:34 | 14 | 3.395 |
| 08/26/2026 16:32 | 19 | 3.40 |
| 08/26/2026 16:32 | 844 | 3.40 |
| 08/26/2026 16:32 | 300 | 3.40 |
| 08/26/2026 16:32 | 400 | 3.40 |
| 08/26/2026 16:32 | 156 | 3.40 |
| 08/26/2026 16:32 | 100 | 3.40 |
| 08/26/2026 16:32 | 200 | 3.40 |
| 08/26/2026 16:32 | 1 | 3.395 |
| 08/26/2026 16:32 | 100 | 3.395 |
| 08/26/2026 16:32 | 1 | 3.395 |
| 08/26/2026 16:32 | 100 | 3.395 |
| 08/26/2026 16:32 | 100 | 3.395 |
| 08/26/2026 16:31 | 100 | 3.395 |
| 08/26/2026 16:31 | 1 | 3.395 |
| 08/26/2026 16:30 | 99 | 3.39 |
| 08/26/2026 16:30 | 1 | 3.39 |
| 08/26/2026 16:30 | 100 | 3.39 |
| 08/26/2026 16:30 | 100 | 3.39 |
| 08/26/2026 16:30 | 1 | 3.39 |
| 08/26/2026 16:30 | 100 | 3.39 |
| 08/26/2026 16:30 | 100 | 3.39 |
| 08/26/2026 16:30 | 25 | 3.39 |
| 08/26/2026 16:30 | 400 | 3.39 |
| 08/26/2026 16:30 | 300 | 3.39 |
| 08/26/2026 16:28 | 1 | 3.385 |
| 08/26/2026 16:28 | 100 | 3.385 |
| 08/26/2026 16:28 | 1 | 3.385 |
| 08/26/2026 16:28 | 100 | 3.385 |
| 08/26/2026 16:26 | 100 | 3.39 |
| 08/26/2026 16:26 | 200 | 3.39 |
| 08/26/2026 16:26 | 1 | 3.39 |
| 08/26/2026 16:26 | 100 | 3.39 |
| 08/26/2026 16:26 | 50 | 3.39 |
| 08/26/2026 16:26 | 100 | 3.39 |
| 08/26/2026 16:26 | 1 | 3.39 |
| 08/26/2026 16:26 | 100 | 3.39 |
| 08/26/2026 16:26 | 1 | 3.395 |
| 08/26/2026 16:25 | 100 | 3.40 |
| 08/26/2026 16:25 | 200 | 3.40 |
| 08/26/2026 16:25 | 400 | 3.40 |
| 08/26/2026 16:25 | 1 | 3.405 |
| 08/26/2026 16:25 | 100 | 3.40 |
| 08/26/2026 16:25 | 300 | 3.40 |
| 08/26/2026 16:25 | 100 | 3.40 |
| 08/26/2026 16:25 | 1 | 3.40 |
| 08/26/2026 16:25 | 1 | 3.40 |
| 08/26/2026 16:25 | 1 | 3.40 |
| 08/26/2026 16:25 | 1 | 3.40 |
| 08/26/2026 16:25 | 5 | 3.40 |
| 08/26/2026 16:25 | 25 | 3.40 |
| 08/26/2026 16:25 | 20 | 3.40 |
| 08/26/2026 16:25 | 380 | 3.40 |
| 08/26/2026 16:25 | 20 | 3.40 |
| 08/26/2026 16:24 | 1 | 3.405 |
| 08/26/2026 16:24 | 100 | 3.405 |
| 08/26/2026 16:23 | 200 | 3.41 |
| 08/26/2026 16:23 | 100 | 3.41 |
| 08/26/2026 16:23 | 1 | 3.41 |
| 08/26/2026 16:23 | 2 | 3.41 |
| 08/26/2026 16:23 | 100 | 3.415 |
| 08/26/2026 16:23 | 1 | 3.415 |
| 08/26/2026 16:23 | 100 | 3.41 |
| 08/26/2026 16:23 | 100 | 3.41 |
| 08/26/2026 16:23 | 2100 | 3.41 |
| 08/26/2026 16:23 | 200 | 3.41 |
| 08/26/2026 16:23 | 14 | 3.41 |
| 08/26/2026 16:23 | 100 | 3.41 |
| 08/26/2026 16:23 | 174 | 3.41 |
| 08/26/2026 16:22 | 8 | 3.405 |
| 08/26/2026 16:22 | 200 | 3.41 |
| 08/26/2026 16:22 | 200 | 3.41 |
| 08/26/2026 16:22 | 100 | 3.41 |
| 08/26/2026 16:22 | 700 | 3.41 |
| 08/26/2026 16:22 | 100 | 3.41 |
| 08/26/2026 16:22 | 100 | 3.41 |
| 08/26/2026 16:22 | 1 | 3.41 |
| 08/26/2026 16:22 | 100 | 3.41 |
| 08/26/2026 16:22 | 1 | 3.41 |
| 08/26/2026 16:21 | 1 | 3.415 |
| 08/26/2026 16:21 | 100 | 3.415 |
| 08/26/2026 16:21 | 1 | 3.415 |
| 08/26/2026 16:21 | 2 | 3.415 |
| 08/26/2026 16:21 | 100 | 3.415 |
| 08/26/2026 16:21 | 400 | 3.415 |
| 08/26/2026 16:19 | 200 | 3.42 |
| 08/26/2026 16:19 | 50 | 3.42 |
| 08/26/2026 16:19 | 200 | 3.42 |
| 08/26/2026 16:19 | 100 | 3.42 |
| 08/26/2026 16:19 | 100 | 3.42 |
| 08/26/2026 16:19 | 500 | 3.42 |
| 08/26/2026 16:19 | 1 | 3.425 |
| 08/26/2026 16:19 | 100 | 3.425 |
| 08/26/2026 16:18 | 450 | 3.425 |
| 08/26/2026 16:18 | 102 | 3.43 |
| 08/26/2026 16:18 | 98 | 3.43 |
| 08/26/2026 16:18 | 98 | 3.43 |
| 08/26/2026 16:18 | 202 | 3.43 |
| 08/26/2026 16:18 | 200 | 3.43 |
| 08/26/2026 16:18 | 2 | 3.43 |
| 08/26/2026 16:18 | 98 | 3.43 |
| 08/26/2026 16:18 | 900 | 3.43 |
| 08/26/2026 16:18 | 200 | 3.43 |
| 08/26/2026 16:18 | 80 | 3.43 |
| 08/26/2026 16:18 | 178 | 3.43 |
| 08/26/2026 16:18 | 2 | 3.435 |
| 08/26/2026 16:18 | 100 | 3.435 |
| 08/26/2026 16:18 | 100 | 3.435 |
| 08/26/2026 16:18 | 100 | 3.435 |
| 08/26/2026 16:18 | 1 | 3.435 |
| 08/26/2026 16:18 | 1 | 3.435 |
| 08/26/2026 16:17 | 1 | 3.435 |
| 08/26/2026 16:16 | 20 | 3.43 |
| 08/26/2026 16:16 | 4 | 3.43 |
| 08/26/2026 16:16 | 200 | 3.43 |
| 08/26/2026 16:16 | 100 | 3.43 |
| 08/26/2026 16:16 | 200 | 3.43 |
| 08/26/2026 16:16 | 178 | 3.43 |
| 08/26/2026 16:16 | 1 | 3.425 |
| 08/26/2026 16:14 | 222 | 3.43 |
| 08/26/2026 16:14 | 200 | 3.43 |
| 08/26/2026 16:14 | 2 | 3.43 |
| 08/26/2026 16:14 | 300 | 3.43 |
| 08/26/2026 16:13 | 1 | 3.43 |
| 08/26/2026 16:13 | 199 | 3.43 |
| 08/26/2026 16:13 | 1 | 3.43 |
| 08/26/2026 16:13 | 199 | 3.43 |
| 08/26/2026 16:13 | 1 | 3.435 |
| 08/26/2026 16:12 | 200 | 3.44 |
| 08/26/2026 16:12 | 100 | 3.44 |
| 08/26/2026 16:12 | 288 | 3.44 |
| 08/26/2026 16:12 | 12 | 3.44 |
| 08/26/2026 16:10 | 28 | 3.445 |
| 08/26/2026 16:10 | 100 | 3.445 |
| 08/26/2026 16:09 | 51 | 3.445 |
| 08/26/2026 16:09 | 200 | 3.45 |
| 08/26/2026 16:09 | 900 | 3.45 |
| 08/26/2026 16:09 | 2 | 3.45 |
| 08/26/2026 16:09 | 600 | 3.45 |
| 08/26/2026 16:09 | 591 | 3.45 |
| 08/26/2026 16:09 | 2300 | 3.45 |
| 08/26/2026 16:09 | 146 | 3.45 |
| 08/26/2026 16:09 | 29 | 3.455 |
| 08/26/2026 16:09 | 100 | 3.46 |
| 08/26/2026 16:09 | 100 | 3.46 |
| 08/26/2026 16:09 | 100 | 3.46 |
| 08/26/2026 16:09 | 400 | 3.46 |
| 08/26/2026 16:09 | 112 | 3.46 |
| 08/26/2026 16:09 | 2 | 3.46 |
| 08/26/2026 16:09 | 298 | 3.46 |
| 08/26/2026 16:09 | 1 | 3.46 |
| 08/26/2026 16:09 | 100 | 3.465 |
| 08/26/2026 16:08 | 100 | 3.47 |
| 08/26/2026 16:08 | 1 | 3.47 |
| 08/26/2026 16:08 | 100 | 3.475 |
| 08/26/2026 16:08 | 100 | 3.475 |
| 08/26/2026 16:08 | 900 | 3.48 |
| 08/26/2026 16:08 | 200 | 3.48 |
| 08/26/2026 16:08 | 212 | 3.48 |
| 08/26/2026 16:08 | 100 | 3.48 |
| 08/26/2026 16:08 | 100 | 3.48 |
| 08/26/2026 16:08 | 50 | 3.48 |
| 08/26/2026 16:08 | 5 | 3.48 |
| 08/26/2026 16:08 | 1 | 3.48 |
| 08/26/2026 16:08 | 295 | 3.48 |
| 08/26/2026 16:08 | 100 | 3.485 |
| 08/26/2026 16:08 | 1 | 3.485 |
| 08/26/2026 16:07 | 1 | 3.485 |
| 08/26/2026 16:07 | 100 | 3.485 |
| 08/26/2026 16:06 | 100 | 3.48 |
| 08/26/2026 16:06 | 100 | 3.48 |
| 08/26/2026 16:06 | 1 | 3.48 |
| 08/26/2026 16:06 | 100 | 3.48 |
| 08/26/2026 16:06 | 300 | 3.48 |
| 08/26/2026 16:06 | 600 | 3.48 |
| 08/26/2026 16:06 | 3 | 3.485 |
| 08/26/2026 16:06 | 1 | 3.48 |
| 08/26/2026 16:06 | 160 | 3.48 |
| 08/26/2026 16:06 | 1000 | 3.48 |
| 08/26/2026 16:06 | 300 | 3.48 |
| 08/26/2026 16:06 | 400 | 3.48 |
| 08/26/2026 16:06 | 500 | 3.48 |
| 08/26/2026 16:06 | 3681 | 3.48 |
| 08/26/2026 16:06 | 558 | 3.48 |
| 08/26/2026 16:06 | 1 | 3.475 |
| 08/26/2026 16:06 | 11 | 3.475 |
| 08/26/2026 16:06 | 3 | 3.475 |
| 08/26/2026 16:06 | 74 | 3.475 |
| 08/26/2026 16:05 | 300 | 3.47 |
| 08/26/2026 16:05 | 900 | 3.47 |
| 08/26/2026 16:05 | 20 | 3.47 |
| 08/26/2026 16:05 | 400 | 3.47 |
| 08/26/2026 16:05 | 1100 | 3.47 |
| 08/26/2026 16:05 | 300 | 3.47 |
| 08/26/2026 16:05 | 2500 | 3.47 |
| 08/26/2026 16:05 | 1400 | 3.47 |
| 08/26/2026 16:05 | 4300 | 3.47 |
| 08/26/2026 16:05 | 200 | 3.47 |
| 08/26/2026 16:05 | 300 | 3.47 |
| 08/26/2026 16:05 | 100 | 3.465 |
| 08/26/2026 16:05 | 200 | 3.46 |
| 08/26/2026 16:05 | 600 | 3.46 |
| 08/26/2026 16:05 | 200 | 3.46 |
| 08/26/2026 16:05 | 3000 | 3.46 |
| 08/26/2026 16:05 | 200 | 3.46 |
| 08/26/2026 16:05 | 188 | 3.46 |
| 08/26/2026 16:05 | 212 | 3.46 |
| 08/26/2026 16:05 | 5 | 3.46 |
| 08/26/2026 16:05 | 200 | 3.46 |
| 08/26/2026 16:05 | 200 | 3.46 |
| 08/26/2026 16:05 | 166 | 3.46 |
| 08/26/2026 16:05 | 300 | 3.455 |
| 08/26/2026 16:05 | 100 | 3.455 |
| 08/26/2026 16:02 | 100 | 3.45 |
| 08/26/2026 16:02 | 100 | 3.45 |
| 08/26/2026 16:02 | 272 | 3.45 |
| 08/26/2026 16:02 | 26 | 3.45 |
| 08/26/2026 16:02 | 100 | 3.455 |
| 08/26/2026 16:01 | 442 | 3.45 |
| 08/26/2026 16:01 | 58 | 3.45 |
| 08/26/2026 16:01 | 800 | 3.44 |
| 08/26/2026 16:01 | 100 | 3.44 |
| 08/26/2026 16:01 | 298 | 3.44 |
| 08/26/2026 16:01 | 250 | 3.44 |
| 08/26/2026 16:01 | 200 | 3.44 |
| 08/26/2026 16:01 | 600 | 3.44 |
| 08/26/2026 16:01 | 5 | 3.44 |
| 08/26/2026 16:00 | 100 | 3.445 |
| 08/26/2026 16:00 | 20 | 3.45 |
| 08/26/2026 16:00 | 600 | 3.45 |
| 08/26/2026 16:00 | 700 | 3.45 |
| 08/26/2026 16:00 | 200 | 3.45 |
| 08/26/2026 16:00 | 146 | 3.45 |
| 08/26/2026 15:59 | 450 | 3.445 |
| 08/26/2026 15:58 | 100 | 3.45 |
| 08/26/2026 15:58 | 60 | 3.45 |
| 08/26/2026 15:58 | 100 | 3.45 |
| 08/26/2026 15:58 | 1740 | 3.45 |
| 08/26/2026 15:58 | 360 | 3.45 |
| 08/26/2026 15:58 | 400 | 3.45 |
| 08/26/2026 15:58 | 146 | 3.45 |
| 08/26/2026 15:58 | 39 | 3.445 |
| 08/26/2026 15:57 | 1 | 3.445 |
| 08/26/2026 15:57 | 42 | 3.445 |
| 08/26/2026 15:56 | 3000 | 3.45 |
| 08/26/2026 15:56 | 146 | 3.45 |
| 08/26/2026 15:56 | 50 | 3.45 |
| 08/26/2026 15:56 | 5 | 3.45 |
| 08/26/2026 15:55 | 61 | 3.45 |
| 08/26/2026 15:55 | 21 | 3.45 |
| 08/26/2026 15:55 | 450 | 3.45 |
| 08/26/2026 15:55 | 103 | 3.45 |
| 08/26/2026 15:55 | 100 | 3.45 |
| 08/26/2026 15:55 | 33 | 3.45 |
| 08/26/2026 15:55 | 86 | 3.45 |
| 08/26/2026 15:55 | 40 | 3.445 |
| 08/26/2026 15:52 | 248 | 3.445 |
| 08/26/2026 15:52 | 346 | 3.45 |
| 08/26/2026 15:52 | 100 | 3.45 |
| 08/26/2026 15:52 | 100 | 3.45 |
| 08/26/2026 15:52 | 86 | 3.45 |
| 08/26/2026 15:52 | 618 | 3.45 |
| 08/26/2026 15:52 | 97 | 3.45 |
| 08/26/2026 15:52 | 200 | 3.45 |
| 08/26/2026 15:52 | 213 | 3.45 |
| 08/26/2026 15:52 | 400 | 3.45 |
| 08/26/2026 15:51 | 600 | 3.44 |
| 08/26/2026 15:51 | 70 | 3.44 |
| 08/26/2026 15:51 | 21 | 3.435 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 600 | 3.43 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 142 | 3.43 |
| 08/26/2026 15:50 | 130 | 3.43 |
| 08/26/2026 15:50 | 200 | 3.43 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 100 | 3.43 |
| 08/26/2026 15:50 | 1000 | 3.44 |
| 08/26/2026 15:50 | 130 | 3.44 |
| 08/26/2026 15:50 | 200 | 3.45 |
| 08/26/2026 15:50 | 200 | 3.45 |
| 08/26/2026 15:50 | 116 | 3.45 |
| 08/26/2026 15:50 | 300 | 3.45 |
| 08/26/2026 15:49 | 252 | 3.46 |
| 08/26/2026 15:49 | 248 | 3.46 |
| 08/26/2026 15:49 | 100 | 3.46 |
| 08/26/2026 15:49 | 700 | 3.46 |
| 08/26/2026 15:49 | 450 | 3.46 |
| 08/26/2026 15:49 | 1 | 3.46 |
| 08/26/2026 15:47 | 350 | 3.465 |
| 08/26/2026 15:47 | 100 | 3.465 |
| 08/26/2026 15:47 | 200 | 3.46 |
| 08/26/2026 15:47 | 21 | 3.46 |
| 08/26/2026 15:47 | 132 | 3.46 |
| 08/26/2026 15:47 | 800 | 3.46 |
| 08/26/2026 15:47 | 200 | 3.46 |
| 08/26/2026 15:46 | 12 | 3.45 |
| 08/26/2026 15:46 | 79 | 3.45 |
| 08/26/2026 15:46 | 1 | 3.45 |
| 08/26/2026 15:46 | 200 | 3.45 |
| 08/26/2026 15:46 | 500 | 3.45 |
| 08/26/2026 15:46 | 200 | 3.45 |
| 08/26/2026 15:45 | 100 | 3.45 |
| 08/26/2026 15:45 | 226 | 3.45 |
| 08/26/2026 15:45 | 226 | 3.45 |
| 08/26/2026 15:45 | 37 | 3.45 |
| 08/26/2026 15:45 | 37 | 3.45 |
| 08/26/2026 15:45 | 100 | 3.45 |
| 08/26/2026 15:45 | 21 | 3.44 |
| 08/26/2026 15:45 | 2090 | 3.44 |
| 08/26/2026 15:45 | 600 | 3.44 |
| 08/26/2026 15:44 | 28 | 3.435 |
| 08/26/2026 15:43 | 100 | 3.44 |
| 08/26/2026 15:43 | 800 | 3.44 |
| 08/26/2026 15:43 | 100 | 3.44 |
| 08/26/2026 15:43 | 100 | 3.44 |
| 08/26/2026 15:43 | 50 | 3.44 |
| 08/26/2026 15:43 | 100 | 3.44 |
| 08/26/2026 15:43 | 130 | 3.44 |
| 08/26/2026 15:43 | 100 | 3.45 |
| 08/26/2026 15:43 | 200 | 3.44 |
| 08/26/2026 15:43 | 200 | 3.44 |
| 08/26/2026 15:43 | 600 | 3.43 |
| 08/26/2026 15:43 | 100 | 3.43 |
| 08/26/2026 15:43 | 100 | 3.43 |
| 08/26/2026 15:43 | 786 | 3.43 |
| 08/26/2026 15:43 | 100 | 3.43 |
| 08/26/2026 15:43 | 100 | 3.43 |
| 08/26/2026 15:43 | 100 | 3.43 |
| 08/26/2026 15:43 | 21 | 3.43 |
| 08/26/2026 15:43 | 700 | 3.43 |
| 08/26/2026 15:43 | 14 | 3.43 |
| 08/26/2026 15:43 | 51 | 3.43 |
| 08/26/2026 15:43 | 91 | 3.43 |
| 08/26/2026 15:42 | 600 | 3.425 |
| 08/26/2026 15:42 | 100 | 3.425 |
| 08/26/2026 15:42 | 1 | 3.43 |
| 08/26/2026 15:42 | 116 | 3.45 |
| 08/26/2026 15:42 | 526 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.45 |
| 08/26/2026 15:42 | 200 | 3.45 |
| 08/26/2026 15:42 | 100 | 3.455 |
| 08/26/2026 15:42 | 300 | 3.455 |
| 08/26/2026 15:42 | 202 | 3.455 |
| 08/26/2026 15:42 | 100 | 3.455 |
| 08/26/2026 15:42 | 198 | 3.455 |
| 08/26/2026 15:41 | 500 | 3.455 |
| 08/26/2026 15:41 | 402 | 3.455 |
| 08/26/2026 15:41 | 198 | 3.455 |
| 08/26/2026 15:41 | 100 | 3.455 |
| 08/26/2026 15:41 | 100 | 3.455 |
| 08/26/2026 15:41 | 100 | 3.455 |
| 08/26/2026 15:40 | 300 | 3.455 |
| 08/26/2026 15:40 | 100 | 3.455 |
| 08/26/2026 15:40 | 450 | 3.455 |
| 08/26/2026 15:40 | 102 | 3.455 |
| 08/26/2026 15:40 | 198 | 3.455 |
| 08/26/2026 15:40 | 100 | 3.45 |
| 08/26/2026 15:40 | 100 | 3.45 |
| 08/26/2026 15:40 | 300 | 3.45 |
| 08/26/2026 15:40 | 65 | 3.45 |
| 08/26/2026 15:40 | 35 | 3.45 |
| 08/26/2026 15:40 | 100 | 3.445 |
| 08/26/2026 15:40 | 600 | 3.445 |
| 08/26/2026 15:40 | 100 | 3.445 |
| 08/26/2026 15:40 | 198 | 3.445 |
| 08/26/2026 15:40 | 50 | 3.44 |
| 08/26/2026 15:40 | 50 | 3.44 |
| 08/26/2026 15:40 | 50 | 3.44 |
| 08/26/2026 15:40 | 250 | 3.44 |
| 08/26/2026 15:40 | 100 | 3.44 |
| 08/26/2026 15:40 | 100 | 3.44 |
| 08/26/2026 15:40 | 600 | 3.44 |
| 08/26/2026 15:39 | 100 | 3.45 |
| 08/26/2026 15:39 | 1000 | 3.45 |
| 08/26/2026 15:39 | 200 | 3.45 |
| 08/26/2026 15:39 | 78 | 3.45 |
| 08/26/2026 15:39 | 100 | 3.455 |
| 08/26/2026 15:39 | 106 | 3.46 |
| 08/26/2026 15:38 | 1 | 3.465 |
| 08/26/2026 15:38 | 100 | 3.46 |
| 08/26/2026 15:38 | 100 | 3.46 |
| 08/26/2026 15:38 | 7 | 3.46 |
| 08/26/2026 15:38 | 193 | 3.46 |
| 08/26/2026 15:38 | 7 | 3.46 |
| 08/26/2026 15:38 | 191 | 3.46 |
| 08/26/2026 15:38 | 2 | 3.46 |
| 08/26/2026 15:38 | 200 | 3.46 |
| 08/26/2026 15:38 | 200 | 3.46 |
| 08/26/2026 15:38 | 200 | 3.46 |
| 08/26/2026 15:38 | 200 | 3.46 |
| 08/26/2026 15:38 | 200 | 3.46 |
| 08/26/2026 15:38 | 100 | 3.46 |
| 08/26/2026 15:38 | 500 | 3.46 |
| 08/26/2026 15:38 | 70 | 3.46 |
| 08/26/2026 15:37 | 600 | 3.455 |
| 08/26/2026 15:36 | 10 | 3.46 |
| 08/26/2026 15:36 | 200 | 3.46 |
| 08/26/2026 15:35 | 100 | 3.465 |
| 08/26/2026 15:35 | 100 | 3.46 |
| 08/26/2026 15:35 | 5203 | 3.46 |
| 08/26/2026 15:35 | 2917 | 3.46 |
| 08/26/2026 15:35 | 2 | 3.46 |
| 08/26/2026 15:35 | 193 | 3.46 |
| 08/26/2026 15:35 | 10 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.465 |
| 08/26/2026 15:34 | 100 | 3.465 |
| 08/26/2026 15:34 | 600 | 3.465 |
| 08/26/2026 15:34 | 600 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.46 |
| 08/26/2026 15:34 | 900 | 3.46 |
| 08/26/2026 15:34 | 600 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.46 |
| 08/26/2026 15:34 | 100 | 3.455 |
| 08/26/2026 15:34 | 800 | 3.45 |
| 08/26/2026 15:34 | 150 | 3.45 |
| 08/26/2026 15:34 | 2500 | 3.45 |
| 08/26/2026 15:33 | 300 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:33 | 73 | 3.44 |
| 08/26/2026 15:33 | 27 | 3.44 |
| 08/26/2026 15:33 | 27 | 3.44 |
| 08/26/2026 15:33 | 73 | 3.44 |
| 08/26/2026 15:33 | 19 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.435 |
| 08/26/2026 15:33 | 15 | 3.44 |
| 08/26/2026 15:33 | 207 | 3.44 |
| 08/26/2026 15:33 | 19 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:33 | 27 | 3.44 |
| 08/26/2026 15:33 | 73 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:33 | 100 | 3.44 |
| 08/26/2026 15:32 | 200 | 3.435 |
| 08/26/2026 15:32 | 385 | 3.43 |
| 08/26/2026 15:32 | 15 | 3.43 |
| 08/26/2026 15:32 | 200 | 3.43 |
| 08/26/2026 15:32 | 15 | 3.43 |
| 08/26/2026 15:32 | 200 | 3.43 |
| 08/26/2026 15:32 | 200 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 15 | 3.43 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:32 | 200 | 3.43 |
| 08/26/2026 15:32 | 589 | 3.43 |
| 08/26/2026 15:32 | 2 | 3.43 |
| 08/26/2026 15:32 | 1700 | 3.425 |
| 08/26/2026 15:32 | 100 | 3.425 |
| 08/26/2026 15:32 | 10 | 3.43 |
| 08/26/2026 15:32 | 164 | 3.44 |
| 08/26/2026 15:32 | 31 | 3.44 |
| 08/26/2026 15:32 | 2 | 3.44 |
| 08/26/2026 15:32 | 1 | 3.44 |
| 08/26/2026 15:32 | 3 | 3.44 |
| 08/26/2026 15:32 | 100 | 3.43 |
| 08/26/2026 15:31 | 450 | 3.43 |
| 08/26/2026 15:31 | 500 | 3.43 |
| 08/26/2026 15:31 | 100 | 3.43 |
| 08/26/2026 15:30 | 1000 | 3.43 |
| 08/26/2026 15:30 | 1200 | 3.435 |
| 08/26/2026 15:30 | 22 | 3.415 |
| 08/26/2026 15:30 | 100 | 3.415 |
| 08/26/2026 15:30 | 1952 | 3.41 |
| 08/26/2026 15:30 | 675 | 3.41 |
| 08/26/2026 15:30 | 121 | 3.41 |
| 08/26/2026 15:30 | 675 | 3.41 |
| 08/26/2026 15:30 | 1660 | 3.41 |
| 08/26/2026 15:30 | 1800 | 3.41 |
| 08/26/2026 15:30 | 1 | 3.40 |
| 08/26/2026 15:30 | 600 | 3.40 |
| 08/26/2026 15:30 | 4691 | 3.40 |
| 08/26/2026 15:30 | 33564 | 3.40 |
| 08/26/2026 15:28 | 191 | 3.40 |
| 08/26/2026 15:28 | 6 | 3.40 |
| 08/26/2026 15:28 | 76 | 3.40 |
| 08/26/2026 15:28 | 1 | 3.40 |
| 08/26/2026 15:28 | 167 | 3.40 |
| 08/26/2026 15:28 | 995 | 3.37 |
| 08/26/2026 15:27 | 71 | 3.36 |
| 08/26/2026 15:27 | 141 | 3.36 |
| 08/26/2026 15:27 | 6 | 3.36 |
| 08/26/2026 15:27 | 141 | 3.36 |
| 08/26/2026 15:25 | 1 | 3.36 |
| 08/26/2026 15:25 | 5 | 3.37 |
| 08/26/2026 15:23 | 30 | 3.34 |
| 08/26/2026 14:53 | 956 | 3.35 |
| 08/26/2026 14:30 | 44 | 3.35 |
| 08/26/2026 13:21 | 20 | 3.39 |
| 08/26/2026 12:33 | 1015 | 3.36 |
| 08/26/2026 11:23 | 100 | 3.37 |