Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:38:04
|
Geld
25.02.2026 -
17:39:25
|
Geld Volumen |
Brief
25.02.2026 -
17:39:25
|
Brief Volumen |
|---|---|---|---|---|
|
6.355
+0.245
(
+4.01% )
|
6.35
|
700 |
6.36
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:38 | 1 | 6.3673 |
| 02/25/2026 11:38 | 0 | 6.36 |
| 02/25/2026 11:38 | 2235 | 6.3592 |
| 02/25/2026 11:38 | 123 | 6.3592 |
| 02/25/2026 11:38 | 1 | 6.3585 |
| 02/25/2026 11:37 | 1 | 6.3673 |
| 02/25/2026 11:37 | 400 | 6.36 |
| 02/25/2026 11:37 | 100 | 6.355 |
| 02/25/2026 11:37 | 170 | 6.355 |
| 02/25/2026 11:37 | 200 | 6.35 |
| 02/25/2026 11:37 | 22 | 6.36 |
| 02/25/2026 11:37 | 3 | 6.35 |
| 02/25/2026 11:37 | 40 | 6.35 |
| 02/25/2026 11:37 | 200 | 6.35 |
| 02/25/2026 11:37 | 5 | 6.35 |
| 02/25/2026 11:37 | 200 | 6.35 |
| 02/25/2026 11:37 | 60 | 6.35 |
| 02/25/2026 11:37 | 22 | 6.35 |
| 02/25/2026 11:37 | 27 | 6.35 |
| 02/25/2026 11:37 | 68 | 6.35 |
| 02/25/2026 11:37 | 200 | 6.35 |
| 02/25/2026 11:37 | 23 | 6.35 |
| 02/25/2026 11:37 | 521 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 26 | 6.345 |
| 02/25/2026 11:37 | 200 | 6.345 |
| 02/25/2026 11:37 | 100 | 6.345 |
| 02/25/2026 11:37 | 100 | 6.345 |
| 02/25/2026 11:37 | 7 | 6.34 |
| 02/25/2026 11:37 | 200 | 6.35 |
| 02/25/2026 11:37 | 200 | 6.355 |
| 02/25/2026 11:37 | 100 | 6.353 |
| 02/25/2026 11:37 | 1 | 6.3671 |
| 02/25/2026 11:37 | 100 | 6.353 |
| 02/25/2026 11:37 | 51 | 6.355 |
| 02/25/2026 11:37 | 100 | 6.355 |
| 02/25/2026 11:37 | 111 | 6.36 |
| 02/25/2026 11:37 | 198 | 6.36 |
| 02/25/2026 11:37 | 100 | 6.36 |
| 02/25/2026 11:37 | 200 | 6.355 |
| 02/25/2026 11:37 | 302 | 6.36 |
| 02/25/2026 11:37 | 200 | 6.36 |
| 02/25/2026 11:37 | 100 | 6.36 |
| 02/25/2026 11:37 | 100 | 6.355 |
| 02/25/2026 11:37 | 198 | 6.36 |
| 02/25/2026 11:37 | 200 | 6.36 |
| 02/25/2026 11:37 | 300 | 6.36 |
| 02/25/2026 11:37 | 1300 | 6.36 |
| 02/25/2026 11:37 | 400 | 6.355 |
| 02/25/2026 11:37 | 100 | 6.355 |
| 02/25/2026 11:37 | 100 | 6.355 |
| 02/25/2026 11:37 | 200 | 6.355 |
| 02/25/2026 11:37 | 200 | 6.3529 |
| 02/25/2026 11:37 | 68 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 41 | 6.35 |
| 02/25/2026 11:37 | 11 | 6.35 |
| 02/25/2026 11:37 | 77 | 6.35 |
| 02/25/2026 11:37 | 1252 | 6.35 |
| 02/25/2026 11:37 | 4400 | 6.35 |
| 02/25/2026 11:37 | 160 | 6.35 |
| 02/25/2026 11:37 | 250 | 6.345 |
| 02/25/2026 11:37 | 26 | 6.345 |
| 02/25/2026 11:37 | 8 | 6.35 |
| 02/25/2026 11:37 | 9 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 300 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 9 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 9 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 9 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 40 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.369 |
| 02/25/2026 11:37 | 1 | 6.369 |
| 02/25/2026 11:37 | 1 | 6.355 |
| 02/25/2026 11:37 | 1 | 6.355 |
| 02/25/2026 11:37 | 1 | 6.3678 |
| 02/25/2026 11:37 | 20 | 6.35 |
| 02/25/2026 11:37 | 0 | 6.36 |
| 02/25/2026 11:37 | 15 | 6.3586 |
| 02/25/2026 11:37 | 1 | 6.3585 |
| 02/25/2026 11:37 | 1 | 6.3669 |
| 02/25/2026 11:37 | 22 | 6.35 |
| 02/25/2026 11:37 | 11 | 6.35 |
| 02/25/2026 11:37 | 11 | 6.35 |
| 02/25/2026 11:37 | 12 | 6.35 |
| 02/25/2026 11:37 | 5 | 6.35 |
| 02/25/2026 11:37 | 1 | 6.355 |
| 02/25/2026 11:37 | 1 | 6.355 |
| 02/25/2026 11:37 | 1 | 6.355 |
| 02/25/2026 11:37 | 1 | 6.355 |
| 02/25/2026 11:37 | 1 | 6.355 |
| 02/25/2026 11:37 | 100 | 6.3519 |
| 02/25/2026 11:37 | 1 | 6.3669 |
| 02/25/2026 11:37 | 50 | 6.35 |
| 02/25/2026 11:37 | 1 | 6.3669 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 198 | 6.355 |
| 02/25/2026 11:37 | 120 | 6.355 |
| 02/25/2026 11:37 | 4 | 6.35 |
| 02/25/2026 11:37 | 73 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 1 | 6.35 |
| 02/25/2026 11:37 | 66 | 6.35 |
| 02/25/2026 11:37 | 4 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 6 | 6.35 |
| 02/25/2026 11:37 | 85 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.35 |
| 02/25/2026 11:37 | 200 | 6.35 |
| 02/25/2026 11:37 | 44 | 6.35 |
| 02/25/2026 11:37 | 9 | 6.35 |
| 02/25/2026 11:37 | 69 | 6.35 |
| 02/25/2026 11:37 | 28 | 6.35 |
| 02/25/2026 11:37 | 100 | 6.3519 |
| 02/25/2026 11:37 | 0 | 6.34 |
| 02/25/2026 11:36 | 95 | 6.345 |
| 02/25/2026 11:36 | 13 | 6.345 |
| 02/25/2026 11:36 | 0 | 6.345 |
| 02/25/2026 11:36 | 39 | 6.345 |
| 02/25/2026 11:36 | 1 | 6.3671 |
| 02/25/2026 11:36 | 5 | 6.345 |
| 02/25/2026 11:36 | 1 | 6.3669 |
| 02/25/2026 11:36 | 1 | 6.3669 |
| 02/25/2026 11:36 | 13 | 6.345 |
| 02/25/2026 11:36 | 5 | 6.345 |
| 02/25/2026 11:36 | 10 | 6.345 |
| 02/25/2026 11:36 | 1 | 6.35 |
| 02/25/2026 11:36 | 13 | 6.345 |
| 02/25/2026 11:36 | 100 | 6.35 |
| 02/25/2026 11:36 | 61 | 6.36 |
| 02/25/2026 11:36 | 300 | 6.35 |
| 02/25/2026 11:36 | 2 | 6.35 |
| 02/25/2026 11:36 | 5 | 6.35 |
| 02/25/2026 11:36 | 12 | 6.35 |
| 02/25/2026 11:36 | 20 | 6.35 |
| 02/25/2026 11:36 | 100 | 6.35 |
| 02/25/2026 11:36 | 5 | 6.35 |
| 02/25/2026 11:36 | 99 | 6.35 |
| 02/25/2026 11:36 | 20 | 6.35 |
| 02/25/2026 11:36 | 12 | 6.35 |
| 02/25/2026 11:36 | 6 | 6.35 |
| 02/25/2026 11:36 | 100 | 6.35 |
| 02/25/2026 11:36 | 4 | 6.35 |
| 02/25/2026 11:36 | 96 | 6.35 |
| 02/25/2026 11:36 | 4 | 6.35 |
| 02/25/2026 11:36 | 1 | 6.3651 |
| 02/25/2026 11:36 | 5 | 6.355 |
| 02/25/2026 11:36 | 100 | 6.3512 |
| 02/25/2026 11:36 | 1 | 6.3631 |
| 02/25/2026 11:36 | 9 | 6.355 |
| 02/25/2026 11:36 | 35 | 6.355 |
| 02/25/2026 11:36 | 1 | 6.363 |
| 02/25/2026 11:36 | 100 | 6.355 |
| 02/25/2026 11:36 | 3 | 6.355 |
| 02/25/2026 11:36 | 200 | 6.355 |
| 02/25/2026 11:36 | 200 | 6.355 |
| 02/25/2026 11:36 | 1 | 6.355 |
| 02/25/2026 11:36 | 40 | 6.36 |
| 02/25/2026 11:36 | 20 | 6.36 |
| 02/25/2026 11:36 | 200 | 6.36 |
| 02/25/2026 11:36 | 100 | 6.36 |
| 02/25/2026 11:36 | 20 | 6.36 |
| 02/25/2026 11:36 | 70 | 6.36 |
| 02/25/2026 11:36 | 1 | 6.36 |
| 02/25/2026 11:36 | 100 | 6.36 |
| 02/25/2026 11:36 | 200 | 6.36 |
| 02/25/2026 11:36 | 60 | 6.36 |
| 02/25/2026 11:36 | 20 | 6.36 |
| 02/25/2026 11:36 | 40 | 6.36 |
| 02/25/2026 11:36 | 100 | 6.36 |
| 02/25/2026 11:36 | 7 | 6.36 |
| 02/25/2026 11:36 | 2 | 6.3621 |
| 02/25/2026 11:35 | 5 | 6.365 |
| 02/25/2026 11:35 | 5 | 6.365 |
| 02/25/2026 11:35 | 111 | 6.365 |
| 02/25/2026 11:35 | 75 | 6.3604 |
| 02/25/2026 11:35 | 100 | 6.3503 |
| 02/25/2026 11:35 | 1 | 6.365 |
| 02/25/2026 11:35 | 4 | 6.365 |
| 02/25/2026 11:35 | 1 | 6.3616 |
| 02/25/2026 11:35 | 1 | 6.3616 |
| 02/25/2026 11:35 | 100 | 6.365 |
| 02/25/2026 11:35 | 9 | 6.365 |
| 02/25/2026 11:35 | 50 | 6.365 |
| 02/25/2026 11:35 | 1 | 6.37 |
| 02/25/2026 11:35 | 1 | 6.37 |
| 02/25/2026 11:35 | 8 | 6.37 |
| 02/25/2026 11:35 | 500 | 6.3699 |
| 02/25/2026 11:35 | 1 | 6.3551 |
| 02/25/2026 11:35 | 140 | 6.36 |
| 02/25/2026 11:35 | 6 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 3 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 200 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 1 | 6.36 |
| 02/25/2026 11:35 | 3 | 6.36 |
| 02/25/2026 11:35 | 48 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 4 | 6.36 |
| 02/25/2026 11:35 | 1 | 6.36 |
| 02/25/2026 11:35 | 5 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.36 |
| 02/25/2026 11:35 | 200 | 6.36 |
| 02/25/2026 11:35 | 191 | 6.36 |
| 02/25/2026 11:35 | 6 | 6.36 |
| 02/25/2026 11:35 | 238 | 6.36 |
| 02/25/2026 11:35 | 100 | 6.355 |
| 02/25/2026 11:35 | 600 | 6.355 |
| 02/25/2026 11:35 | 82 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.35 |
| 02/25/2026 11:35 | 1 | 6.354 |
| 02/25/2026 11:35 | 200 | 6.3731 |
| 02/25/2026 11:35 | 1 | 6.354 |
| 02/25/2026 11:35 | 4 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.35 |
| 02/25/2026 11:35 | 700 | 6.35 |
| 02/25/2026 11:35 | 100 | 6.35 |
| 02/25/2026 11:35 | 198 | 6.355 |
| 02/25/2026 11:35 | 12 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.355 |
| 02/25/2026 11:35 | 198 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.355 |
| 02/25/2026 11:35 | 278 | 6.355 |
| 02/25/2026 11:35 | 36 | 6.355 |
| 02/25/2026 11:35 | 200 | 6.355 |
| 02/25/2026 11:35 | 9 | 6.355 |
| 02/25/2026 11:35 | 198 | 6.355 |
| 02/25/2026 11:35 | 198 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.3496 |
| 02/25/2026 11:35 | 200 | 6.355 |
| 02/25/2026 11:35 | 100 | 6.355 |
| 02/25/2026 11:35 | 40 | 6.355 |
| 02/25/2026 11:35 | 35 | 6.3618 |
| 02/25/2026 11:35 | 1 | 6.3539 |
| 02/25/2026 11:34 | 100 | 6.3646 |
| 02/25/2026 11:34 | 20 | 6.3547 |
| 02/25/2026 11:34 | 100 | 6.3494 |
| 02/25/2026 11:34 | 100 | 6.3536 |
| 02/25/2026 11:34 | 1 | 6.3536 |
| 02/25/2026 11:34 | 1 | 6.3536 |
| 02/25/2026 11:34 | 19 | 6.355 |
| 02/25/2026 11:34 | 10 | 6.355 |
| 02/25/2026 11:34 | 9 | 6.355 |
| 02/25/2026 11:34 | 1 | 6.355 |
| 02/25/2026 11:34 | 100 | 6.3485 |
| 02/25/2026 11:34 | 14 | 6.3578 |
| 02/25/2026 11:34 | 36 | 6.3578 |
| 02/25/2026 11:34 | 1 | 6.3536 |
| 02/25/2026 11:34 | 14 | 6.355 |
| 02/25/2026 11:34 | 5 | 6.36 |
| 02/25/2026 11:34 | 600 | 6.375517 |
| 02/25/2026 11:34 | 150 | 6.355 |
| 02/25/2026 11:34 | 12 | 6.355 |
| 02/25/2026 11:34 | 500 | 6.3477 |
| 02/25/2026 11:34 | 100 | 6.3477 |
| 02/25/2026 11:34 | 100 | 6.355 |
| 02/25/2026 11:34 | 13 | 6.355 |
| 02/25/2026 11:34 | 1 | 6.3536 |
| 02/25/2026 11:34 | 1 | 6.3536 |
| 02/25/2026 11:34 | 100 | 6.3476 |
| 02/25/2026 11:34 | 100 | 6.355 |
| 02/25/2026 11:34 | 50 | 6.355 |
| 02/25/2026 11:34 | 100 | 6.355 |
| 02/25/2026 11:34 | 12 | 6.355 |
| 02/25/2026 11:34 | 28 | 6.355 |
| 02/25/2026 11:34 | 99 | 6.36 |
| 02/25/2026 11:34 | 8 | 6.36 |
| 02/25/2026 11:34 | 100 | 6.36 |
| 02/25/2026 11:34 | 100 | 6.36 |
| 02/25/2026 11:34 | 20 | 6.36 |
| 02/25/2026 11:34 | 200 | 6.36 |
| 02/25/2026 11:34 | 100 | 6.36 |
| 02/25/2026 11:34 | 100 | 6.36 |
| 02/25/2026 11:34 | 7 | 6.36 |
| 02/25/2026 11:34 | 100 | 6.36 |
| 02/25/2026 11:34 | 52 | 6.36 |
| 02/25/2026 11:34 | 100 | 6.36 |
| 02/25/2026 11:34 | 1 | 6.36 |
| 02/25/2026 11:34 | 200 | 6.365 |
| 02/25/2026 11:34 | 9 | 6.365 |
| 02/25/2026 11:34 | 100 | 6.3465 |
| 02/25/2026 11:34 | 1 | 6.3534 |
| 02/25/2026 11:34 | 2 | 6.365 |
| 02/25/2026 11:34 | 2 | 6.365 |
| 02/25/2026 11:34 | 2 | 6.365 |
| 02/25/2026 11:34 | 2 | 6.365 |
| 02/25/2026 11:34 | 1 | 6.365 |
| 02/25/2026 11:34 | 1 | 6.365 |
| 02/25/2026 11:34 | 100 | 6.3465 |
| 02/25/2026 11:33 | 1 | 6.3529 |
| 02/25/2026 11:33 | 3 | 6.365 |
| 02/25/2026 11:33 | 11 | 6.365 |
| 02/25/2026 11:33 | 1 | 6.365 |
| 02/25/2026 11:33 | 800 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 28 | 6.37 |
| 02/25/2026 11:33 | 5 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.3462 |
| 02/25/2026 11:33 | 36 | 6.38 |
| 02/25/2026 11:33 | 164 | 6.38 |
| 02/25/2026 11:33 | 1 | 6.3524 |
| 02/25/2026 11:33 | 200 | 6.375 |
| 02/25/2026 11:33 | 157 | 6.375 |
| 02/25/2026 11:33 | 19 | 6.375 |
| 02/25/2026 11:33 | 200 | 6.375 |
| 02/25/2026 11:33 | 200 | 6.375 |
| 02/25/2026 11:33 | 200 | 6.375 |
| 02/25/2026 11:33 | 200 | 6.375 |
| 02/25/2026 11:33 | 198 | 6.375 |
| 02/25/2026 11:33 | 400 | 6.375 |
| 02/25/2026 11:33 | 200 | 6.38 |
| 02/25/2026 11:33 | 200 | 6.3701 |
| 02/25/2026 11:33 | 1 | 6.352 |
| 02/25/2026 11:33 | 3 | 6.375 |
| 02/25/2026 11:33 | 7376 | 6.38 |
| 02/25/2026 11:33 | 200 | 6.375 |
| 02/25/2026 11:33 | 4 | 6.375 |
| 02/25/2026 11:33 | 20 | 6.38 |
| 02/25/2026 11:33 | 60 | 6.38 |
| 02/25/2026 11:33 | 2 | 6.38 |
| 02/25/2026 11:33 | 100 | 6.38 |
| 02/25/2026 11:33 | 46 | 6.38 |
| 02/25/2026 11:33 | 20 | 6.38 |
| 02/25/2026 11:33 | 100 | 6.38 |
| 02/25/2026 11:33 | 20 | 6.38 |
| 02/25/2026 11:33 | 60 | 6.38 |
| 02/25/2026 11:33 | 40 | 6.38 |
| 02/25/2026 11:33 | 4 | 6.38 |
| 02/25/2026 11:33 | 6 | 6.39 |
| 02/25/2026 11:33 | 60 | 6.38 |
| 02/25/2026 11:33 | 90 | 6.38 |
| 02/25/2026 11:33 | 100 | 6.38 |
| 02/25/2026 11:33 | 100 | 6.38 |
| 02/25/2026 11:33 | 100 | 6.385 |
| 02/25/2026 11:33 | 100 | 6.385 |
| 02/25/2026 11:33 | 200 | 6.385 |
| 02/25/2026 11:33 | 251 | 6.385 |
| 02/25/2026 11:33 | 9 | 6.38 |
| 02/25/2026 11:33 | 2 | 6.38 |
| 02/25/2026 11:33 | 200 | 6.38 |
| 02/25/2026 11:33 | 106 | 6.38 |
| 02/25/2026 11:33 | 100 | 6.38 |
| 02/25/2026 11:33 | 10 | 6.38 |
| 02/25/2026 11:33 | 500 | 6.38 |
| 02/25/2026 11:33 | 5 | 6.38 |
| 02/25/2026 11:33 | 5 | 6.37 |
| 02/25/2026 11:33 | 5 | 6.37 |
| 02/25/2026 11:33 | 70 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 79 | 6.37 |
| 02/25/2026 11:33 | 3 | 6.37 |
| 02/25/2026 11:33 | 12 | 6.37 |
| 02/25/2026 11:33 | 2 | 6.37 |
| 02/25/2026 11:33 | 1 | 6.37 |
| 02/25/2026 11:33 | 9 | 6.37 |
| 02/25/2026 11:33 | 2 | 6.37 |
| 02/25/2026 11:33 | 1 | 6.37 |
| 02/25/2026 11:33 | 87 | 6.37 |
| 02/25/2026 11:33 | 30 | 6.37 |
| 02/25/2026 11:33 | 10 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 44 | 6.37 |
| 02/25/2026 11:33 | 56 | 6.37 |
| 02/25/2026 11:33 | 33 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.365 |
| 02/25/2026 11:33 | 100 | 6.3488 |
| 02/25/2026 11:33 | 100 | 6.365 |
| 02/25/2026 11:33 | 100 | 6.3417 |
| 02/25/2026 11:33 | 1 | 6.3488 |
| 02/25/2026 11:33 | 100 | 6.3645 |
| 02/25/2026 11:33 | 1 | 6.3488 |
| 02/25/2026 11:33 | 6 | 6.365 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 1 | 6.3487 |
| 02/25/2026 11:33 | 100 | 6.3412 |
| 02/25/2026 11:33 | 18 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 30 | 6.369 |
| 02/25/2026 11:33 | 12 | 6.365 |
| 02/25/2026 11:33 | 6 | 6.37 |
| 02/25/2026 11:33 | 1 | 6.37 |
| 02/25/2026 11:33 | 70 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 67 | 6.37 |
| 02/25/2026 11:33 | 133 | 6.37 |
| 02/25/2026 11:33 | 23 | 6.37 |
| 02/25/2026 11:33 | 77 | 6.37 |
| 02/25/2026 11:33 | 1 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 70 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.365 |
| 02/25/2026 11:33 | 200 | 6.365 |
| 02/25/2026 11:33 | 3 | 6.37 |
| 02/25/2026 11:33 | 2 | 6.37 |
| 02/25/2026 11:33 | 38 | 6.37 |
| 02/25/2026 11:33 | 48 | 6.37 |
| 02/25/2026 11:33 | 9 | 6.37 |
| 02/25/2026 11:33 | 79 | 6.37 |
| 02/25/2026 11:33 | 12 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 42 | 6.37 |
| 02/25/2026 11:33 | 42 | 6.37 |
| 02/25/2026 11:33 | 41 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 60 | 6.37 |
| 02/25/2026 11:33 | 38 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.365 |
| 02/25/2026 11:33 | 44 | 6.37 |
| 02/25/2026 11:33 | 10 | 6.37 |
| 02/25/2026 11:33 | 38 | 6.37 |
| 02/25/2026 11:33 | 2 | 6.37 |
| 02/25/2026 11:33 | 44 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.365 |
| 02/25/2026 11:33 | 100 | 6.365 |
| 02/25/2026 11:33 | 51 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 70 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 48 | 6.37 |
| 02/25/2026 11:33 | 5 | 6.37 |
| 02/25/2026 11:33 | 42 | 6.37 |
| 02/25/2026 11:33 | 41 | 6.37 |
| 02/25/2026 11:33 | 5 | 6.37 |
| 02/25/2026 11:33 | 42 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 90 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 22144 | 6.38 |
| 02/25/2026 11:33 | 895 | 6.38 |
| 02/25/2026 11:33 | 100 | 6.365 |
| 02/25/2026 11:33 | 9 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 30 | 6.37 |
| 02/25/2026 11:33 | 5 | 6.37 |
| 02/25/2026 11:33 | 2 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 2000 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 200 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 8 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 10 | 6.37 |
| 02/25/2026 11:33 | 5 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 3 | 6.37 |
| 02/25/2026 11:33 | 400 | 6.37 |
| 02/25/2026 11:33 | 20 | 6.37 |
| 02/25/2026 11:33 | 18 | 6.37 |
| 02/25/2026 11:33 | 50 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.365 |
| 02/25/2026 11:33 | 19 | 6.365 |
| 02/25/2026 11:33 | 129 | 6.37 |
| 02/25/2026 11:33 | 626 | 6.37 |
| 02/25/2026 11:33 | 602 | 6.37 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 154 | 6.37 |
| 02/25/2026 11:33 | 1000 | 6.36 |
| 02/25/2026 11:33 | 100 | 6.37 |
| 02/25/2026 11:33 | 23 | 6.365 |
| 02/25/2026 11:33 | 1 | 6.36 |
| 02/25/2026 11:33 | 60 | 6.36 |
| 02/25/2026 11:33 | 1 | 6.36 |
| 02/25/2026 11:33 | 300 | 6.36 |
| 02/25/2026 11:33 | 8 | 6.36 |
| 02/25/2026 11:33 | 100 | 6.36 |
| 02/25/2026 11:33 | 700 | 6.36 |
| 02/25/2026 11:33 | 100 | 6.36 |
| 02/25/2026 11:33 | 82 | 6.36 |
| 02/25/2026 11:33 | 100 | 6.36 |
| 02/25/2026 11:33 | 5 | 6.36 |
| 02/25/2026 11:33 | 5 | 6.36 |
| 02/25/2026 11:33 | 198 | 6.355 |
| 02/25/2026 11:33 | 10 | 6.36 |
| 02/25/2026 11:33 | 52 | 6.36 |
| 02/25/2026 11:33 | 20 | 6.36 |
| 02/25/2026 11:33 | 20 | 6.36 |
| 02/25/2026 11:33 | 30 | 6.36 |
| 02/25/2026 11:33 | 198 | 6.355 |
| 02/25/2026 11:33 | 198 | 6.355 |
| 02/25/2026 11:33 | 100 | 6.355 |
| 02/25/2026 11:33 | 198 | 6.355 |
| 02/25/2026 11:33 | 100 | 6.355 |
| 02/25/2026 11:33 | 198 | 6.355 |
| 02/25/2026 11:33 | 17 | 6.35 |
| 02/25/2026 11:33 | 9 | 6.35 |
| 02/25/2026 11:33 | 27 | 6.35 |
| 02/25/2026 11:33 | 20 | 6.35 |
| 02/25/2026 11:33 | 26 | 6.35 |
| 02/25/2026 11:33 | 63 | 6.35 |
| 02/25/2026 11:33 | 25 | 6.36 |
| 02/25/2026 11:33 | 25 | 6.35 |
| 02/25/2026 11:33 | 300 | 6.35 |
| 02/25/2026 11:33 | 74 | 6.35 |
| 02/25/2026 11:33 | 5 | 6.35 |
| 02/25/2026 11:33 | 1 | 6.35 |
| 02/25/2026 11:33 | 60 | 6.35 |
| 02/25/2026 11:33 | 22 | 6.35 |
| 02/25/2026 11:33 | 30 | 6.35 |
| 02/25/2026 11:33 | 36 | 6.35 |
| 02/25/2026 11:33 | 2 | 6.35 |
| 02/25/2026 11:33 | 94 | 6.35 |
| 02/25/2026 11:33 | 100 | 6.35 |
| 02/25/2026 11:33 | 200 | 6.35 |
| 02/25/2026 11:33 | 500 | 6.35 |
| 02/25/2026 11:33 | 20 | 6.35 |
| 02/25/2026 11:33 | 5 | 6.35 |
| 02/25/2026 11:33 | 954 | 6.35 |
| 02/25/2026 11:33 | 6 | 6.35 |
| 02/25/2026 11:33 | 42 | 6.35 |
| 02/25/2026 11:33 | 5 | 6.35 |
| 02/25/2026 11:33 | 68 | 6.35 |
| 02/25/2026 11:33 | 2 | 6.35 |
| 02/25/2026 11:33 | 30 | 6.35 |
| 02/25/2026 11:33 | 46 | 6.35 |
| 02/25/2026 11:33 | 30 | 6.35 |
| 02/25/2026 11:33 | 1 | 6.35 |
| 02/25/2026 11:33 | 30 | 6.35 |
| 02/25/2026 11:33 | 50 | 6.35 |
| 02/25/2026 11:33 | 300 | 6.35 |
| 02/25/2026 11:33 | 200 | 6.35 |
| 02/25/2026 11:33 | 1 | 6.3306 |