Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:54
|
Geld
25.02.2026 -
16:14:56
|
Geld Volumen |
Brief
25.02.2026 -
16:14:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.27
+0.16
(
+2.62% )
|
6.27
|
100 |
6.28
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 5000 | 6.265 |
| 02/25/2026 10:14 | 100 | 6.27 |
| 02/25/2026 10:14 | 100 | 6.3128 |
| 02/25/2026 10:14 | 1 | 6.27 |
| 02/25/2026 10:14 | 1 | 6.27 |
| 02/25/2026 10:14 | 11 | 6.27 |
| 02/25/2026 10:14 | 100 | 6.3129 |
| 02/25/2026 10:13 | 2 | 6.2639 |
| 02/25/2026 10:14 | 14 | 6.265 |
| 02/25/2026 10:14 | 1 | 6.2758 |
| 02/25/2026 10:14 | 400 | 6.265 |
| 02/25/2026 10:14 | 1 | 6.27 |
| 02/25/2026 10:14 | 43 | 6.27 |
| 02/25/2026 10:14 | 57 | 6.27 |
| 02/25/2026 10:14 | 2000 | 6.269 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 27 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 49 | 6.26 |
| 02/25/2026 10:14 | 21 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 15 | 6.26 |
| 02/25/2026 10:14 | 85 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 5 | 6.26 |
| 02/25/2026 10:14 | 10 | 6.26 |
| 02/25/2026 10:14 | 71 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 24 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 1 | 6.276 |
| 02/25/2026 10:14 | 250 | 6.2619 |
| 02/25/2026 10:14 | 15 | 6.26 |
| 02/25/2026 10:14 | 1 | 6.26 |
| 02/25/2026 10:14 | 2 | 6.2699 |
| 02/25/2026 10:14 | 1 | 6.268 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:13 | 215 | 6.26 |
| 02/25/2026 10:14 | 6 | 6.26 |
| 02/25/2026 10:14 | 1 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.2791 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 15 | 6.26 |
| 02/25/2026 10:14 | 84 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 101 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:13 | 100 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 50 | 6.26 |
| 02/25/2026 10:14 | 31 | 6.26 |
| 02/25/2026 10:14 | 69 | 6.26 |
| 02/25/2026 10:14 | 21 | 6.26 |
| 02/25/2026 10:14 | 10 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 67 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 33 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 10 | 6.265 |
| 02/25/2026 10:14 | 10 | 6.265 |
| 02/25/2026 10:14 | 50 | 6.26 |
| 02/25/2026 10:14 | 50 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 5 | 6.26 |
| 02/25/2026 10:14 | 50 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 300 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.26 |
| 02/25/2026 10:14 | 100 | 6.2665 |
| 02/25/2026 10:14 | 10 | 6.265 |
| 02/25/2026 10:14 | 1 | 6.2745 |
| 02/25/2026 10:14 | 600 | 6.315 |
| 02/25/2026 10:14 | 50 | 6.27 |
| 02/25/2026 10:14 | 7 | 6.27 |
| 02/25/2026 10:14 | 100 | 6.27 |
| 02/25/2026 10:14 | 100 | 6.27 |
| 02/25/2026 10:14 | 100 | 6.27 |
| 02/25/2026 10:14 | 8 | 6.27 |
| 02/25/2026 10:14 | 92 | 6.27 |
| 02/25/2026 10:14 | 8 | 6.27 |
| 02/25/2026 10:14 | 1 | 6.265 |
| 02/25/2026 10:14 | 200 | 6.265 |
| 02/25/2026 10:13 | 150 | 6.265 |
| 02/25/2026 10:13 | 1 | 6.265 |
| 02/25/2026 10:13 | 1 | 6.2734 |
| 02/25/2026 10:13 | 2 | 6.2658 |
| 02/25/2026 10:13 | 100 | 6.27 |
| 02/25/2026 10:13 | 1 | 6.2664 |
| 02/25/2026 10:13 | 1 | 6.2678 |
| 02/25/2026 10:13 | 1 | 6.2678 |
| 02/25/2026 10:13 | 20 | 6.27 |
| 02/25/2026 10:13 | 17 | 6.2601 |
| 02/25/2026 10:13 | 6 | 6.27 |
| 02/25/2026 10:13 | 100 | 6.27 |
| 02/25/2026 10:13 | 2000 | 6.269 |
| 02/25/2026 10:13 | 1 | 6.2727 |
| 02/25/2026 10:13 | 35 | 6.265 |
| 02/25/2026 10:13 | 11 | 6.265 |
| 02/25/2026 10:13 | 10 | 6.265 |
| 02/25/2026 10:13 | 30 | 6.26 |
| 02/25/2026 10:13 | 100 | 6.3155 |
| 02/25/2026 10:13 | 1 | 6.2727 |
| 02/25/2026 10:13 | 3 | 6.2831 |
| 02/25/2026 10:13 | 7 | 6.265 |
| 02/25/2026 10:13 | 100 | 6.265 |
| 02/25/2026 10:13 | 100 | 6.26 |
| 02/25/2026 10:13 | 18 | 6.26 |
| 02/25/2026 10:13 | 24 | 6.26 |
| 02/25/2026 10:13 | 18 | 6.26 |
| 02/25/2026 10:13 | 127 | 6.26 |
| 02/25/2026 10:13 | 200 | 6.26 |
| 02/25/2026 10:13 | 5 | 6.26 |
| 02/25/2026 10:13 | 211 | 6.26 |
| 02/25/2026 10:13 | 193 | 6.26 |
| 02/25/2026 10:13 | 100 | 6.26 |
| 02/25/2026 10:13 | 200 | 6.3152 |
| 02/25/2026 10:13 | 1 | 6.255 |
| 02/25/2026 10:13 | 10 | 6.26 |
| 02/25/2026 10:13 | 200 | 6.26 |
| 02/25/2026 10:13 | 10 | 6.26 |
| 02/25/2026 10:13 | 1000 | 6.26 |
| 02/25/2026 10:13 | 100 | 6.26 |
| 02/25/2026 10:13 | 10 | 6.26 |
| 02/25/2026 10:13 | 10 | 6.26 |
| 02/25/2026 10:13 | 490 | 6.26 |
| 02/25/2026 10:13 | 10 | 6.265 |
| 02/25/2026 10:13 | 100 | 6.26 |
| 02/25/2026 10:13 | 10 | 6.265 |
| 02/25/2026 10:13 | 10 | 6.265 |
| 02/25/2026 10:13 | 11 | 6.265 |
| 02/25/2026 10:13 | 2 | 6.265 |
| 02/25/2026 10:13 | 100 | 6.316 |
| 02/25/2026 10:13 | 1 | 6.26 |
| 02/25/2026 10:13 | 1 | 6.2699 |
| 02/25/2026 10:12 | 57 | 6.27 |
| 02/25/2026 10:12 | 58 | 6.27 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:12 | 10 | 6.27 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:12 | 38 | 6.27 |
| 02/25/2026 10:12 | 643 | 6.27 |
| 02/25/2026 10:12 | 100 | 6.265 |
| 02/25/2026 10:12 | 100 | 6.265 |
| 02/25/2026 10:12 | 100 | 6.265 |
| 02/25/2026 10:12 | 100 | 6.265 |
| 02/25/2026 10:12 | 92 | 6.27 |
| 02/25/2026 10:12 | 3 | 6.27 |
| 02/25/2026 10:12 | 62 | 6.27 |
| 02/25/2026 10:12 | 5 | 6.27 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:12 | 1 | 6.2732 |
| 02/25/2026 10:12 | 372 | 6.275 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:12 | 2 | 6.2883 |
| 02/25/2026 10:12 | 100 | 6.3163 |
| 02/25/2026 10:12 | 1 | 6.2731 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:12 | 74 | 6.27 |
| 02/25/2026 10:12 | 16 | 6.27 |
| 02/25/2026 10:12 | 10 | 6.275 |
| 02/25/2026 10:12 | 17 | 6.275 |
| 02/25/2026 10:12 | 1 | 6.273 |
| 02/25/2026 10:12 | 13 | 6.275 |
| 02/25/2026 10:12 | 1 | 6.275 |
| 02/25/2026 10:12 | 50 | 6.275 |
| 02/25/2026 10:12 | 150 | 6.2786 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 7 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 2 | 6.275 |
| 02/25/2026 10:12 | 15 | 6.275 |
| 02/25/2026 10:12 | 1 | 6.275 |
| 02/25/2026 10:12 | 41 | 6.275 |
| 02/25/2026 10:12 | 100 | 6.3161 |
| 02/25/2026 10:13 | 200 | 6.275 |
| 02/25/2026 10:12 | 10 | 6.275 |
| 02/25/2026 10:12 | 95 | 6.28 |
| 02/25/2026 10:12 | 1 | 6.28 |
| 02/25/2026 10:12 | 10 | 6.28 |
| 02/25/2026 10:12 | 20 | 6.28 |
| 02/25/2026 10:12 | 5 | 6.28 |
| 02/25/2026 10:12 | 90 | 6.28 |
| 02/25/2026 10:12 | 10 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 5 | 6.28 |
| 02/25/2026 10:12 | 40 | 6.28 |
| 02/25/2026 10:12 | 5 | 6.28 |
| 02/25/2026 10:12 | 50 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 200 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 20 | 6.28 |
| 02/25/2026 10:12 | 80 | 6.28 |
| 02/25/2026 10:12 | 58 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 5 | 6.28 |
| 02/25/2026 10:12 | 1000 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.28 |
| 02/25/2026 10:12 | 100 | 6.285 |
| 02/25/2026 10:12 | 1899 | 6.285 |
| 02/25/2026 10:12 | 12 | 6.285 |
| 02/25/2026 10:12 | 10 | 6.285 |
| 02/25/2026 10:12 | 34 | 6.285 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 164 | 6.29 |
| 02/25/2026 10:12 | 18 | 6.29 |
| 02/25/2026 10:12 | 20 | 6.29 |
| 02/25/2026 10:12 | 19 | 6.29 |
| 02/25/2026 10:12 | 139 | 6.29 |
| 02/25/2026 10:12 | 1 | 6.29 |
| 02/25/2026 10:12 | 22 | 6.29 |
| 02/25/2026 10:12 | 19 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 3900 | 6.30 |
| 02/25/2026 10:12 | 1005 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 7 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 400 | 6.29 |
| 02/25/2026 10:13 | 45 | 6.29 |
| 02/25/2026 10:12 | 200 | 6.285 |
| 02/25/2026 10:12 | 45 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 50 | 6.285 |
| 02/25/2026 10:12 | 98 | 6.29 |
| 02/25/2026 10:12 | 2 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 150 | 6.285 |
| 02/25/2026 10:12 | 100 | 6.285 |
| 02/25/2026 10:12 | 5000 | 6.2864 |
| 02/25/2026 10:12 | 1500 | 6.2879 |
| 02/25/2026 10:12 | 10 | 6.2831 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 2 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 10 | 6.285 |
| 02/25/2026 10:12 | 200 | 6.285 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 5 | 6.29 |
| 02/25/2026 10:12 | 40 | 6.29 |
| 02/25/2026 10:12 | 27 | 6.29 |
| 02/25/2026 10:12 | 10 | 6.29 |
| 02/25/2026 10:12 | 26 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.295 |
| 02/25/2026 10:12 | 11 | 6.29 |
| 02/25/2026 10:12 | 4 | 6.29 |
| 02/25/2026 10:12 | 78 | 6.29 |
| 02/25/2026 10:12 | 5 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 70 | 6.29 |
| 02/25/2026 10:12 | 4 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 1 | 6.29 |
| 02/25/2026 10:12 | 1 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 100 | 6.29 |
| 02/25/2026 10:12 | 98 | 6.29 |
| 02/25/2026 10:12 | 54 | 6.29 |
| 02/25/2026 10:12 | 53 | 6.29 |
| 02/25/2026 10:12 | 2 | 6.29 |
| 02/25/2026 10:12 | 89 | 6.29 |
| 02/25/2026 10:12 | 10 | 6.29 |
| 02/25/2026 10:12 | 118 | 6.285 |
| 02/25/2026 10:12 | 10 | 6.285 |
| 02/25/2026 10:12 | 22 | 6.285 |
| 02/25/2026 10:12 | 2 | 6.2863 |
| 02/25/2026 10:11 | 6 | 6.28 |
| 02/25/2026 10:11 | 1 | 6.2746 |
| 02/25/2026 10:11 | 11 | 6.29 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 50 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 75 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 75 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 200 | 6.285 |
| 02/25/2026 10:11 | 3 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 96 | 6.285 |
| 02/25/2026 10:11 | 2 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 1 | 6.29 |
| 02/25/2026 10:11 | 6 | 6.29 |
| 02/25/2026 10:11 | 83 | 6.28 |
| 02/25/2026 10:11 | 17 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 1 | 6.2775 |
| 02/25/2026 10:11 | 41 | 6.285 |
| 02/25/2026 10:11 | 83 | 6.285 |
| 02/25/2026 10:11 | 100 | 6.285 |
| 02/25/2026 10:11 | 103 | 6.28 |
| 02/25/2026 10:11 | 57 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 5 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 1 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 200 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 1 | 6.28 |
| 02/25/2026 10:11 | 4 | 6.28 |
| 02/25/2026 10:11 | 8 | 6.28 |
| 02/25/2026 10:11 | 1 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 1093 | 6.27 |
| 02/25/2026 10:11 | 96 | 6.28 |
| 02/25/2026 10:11 | 4 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.2847 |
| 02/25/2026 10:11 | 700 | 6.2847 |
| 02/25/2026 10:11 | 13 | 6.275 |
| 02/25/2026 10:11 | 1 | 6.2851 |
| 02/25/2026 10:11 | 100 | 6.3174 |
| 02/25/2026 10:11 | 15 | 6.2786 |
| 02/25/2026 10:11 | 0 | 6.28 |
| 02/25/2026 10:11 | 1 | 6.2798 |
| 02/25/2026 10:11 | 1 | 6.275 |
| 02/25/2026 10:11 | 7 | 6.2799 |
| 02/25/2026 10:11 | 1 | 6.2799 |
| 02/25/2026 10:11 | 28 | 6.275 |
| 02/25/2026 10:11 | 76 | 6.275 |
| 02/25/2026 10:11 | 2540 | 6.2794 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.275 |
| 02/25/2026 10:11 | 24 | 6.275 |
| 02/25/2026 10:11 | 100 | 6.27 |
| 02/25/2026 10:11 | 5 | 6.27 |
| 02/25/2026 10:11 | 70 | 6.27 |
| 02/25/2026 10:11 | 168 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.28 |
| 02/25/2026 10:11 | 100 | 6.27 |
| 02/25/2026 10:11 | 232 | 6.27 |
| 02/25/2026 10:11 | 68 | 6.27 |
| 02/25/2026 10:11 | 100 | 6.27 |
| 02/25/2026 10:11 | 100 | 6.27 |
| 02/25/2026 10:11 | 100 | 6.27 |
| 02/25/2026 10:11 | 400 | 6.268 |
| 02/25/2026 10:10 | 0 | 6.265 |
| 02/25/2026 10:10 | 100 | 6.2699 |
| 02/25/2026 10:10 | 10 | 6.265 |
| 02/25/2026 10:10 | 1 | 6.292 |
| 02/25/2026 10:10 | 5 | 6.265 |
| 02/25/2026 10:10 | 46 | 6.265 |
| 02/25/2026 10:10 | 326 | 6.26 |
| 02/25/2026 10:10 | 49 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 200 | 6.275 |
| 02/25/2026 10:10 | 38 | 6.27 |
| 02/25/2026 10:10 | 89 | 6.27 |
| 02/25/2026 10:10 | 3 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 1 | 6.27 |
| 02/25/2026 10:10 | 8 | 6.27 |
| 02/25/2026 10:10 | 600 | 6.27 |
| 02/25/2026 10:10 | 200 | 6.27 |
| 02/25/2026 10:10 | 7 | 6.27 |
| 02/25/2026 10:10 | 20 | 6.27 |
| 02/25/2026 10:10 | 24 | 6.27 |
| 02/25/2026 10:10 | 11 | 6.27 |
| 02/25/2026 10:10 | 12 | 6.27 |
| 02/25/2026 10:10 | 1 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:12 | 100 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 1 | 6.2997 |
| 02/25/2026 10:10 | 500 | 6.2692 |
| 02/25/2026 10:10 | 49 | 6.265 |
| 02/25/2026 10:10 | 2 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.3232 |
| 02/25/2026 10:10 | 1 | 6.3234 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 44 | 6.27 |
| 02/25/2026 10:10 | 5 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 200 | 6.27 |
| 02/25/2026 10:10 | 20 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 10 | 6.27 |
| 02/25/2026 10:10 | 73 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 1 | 6.3235 |
| 02/25/2026 10:10 | 2 | 6.275 |
| 02/25/2026 10:10 | 2 | 6.27 |
| 02/25/2026 10:10 | 1 | 6.27 |
| 02/25/2026 10:10 | 10 | 6.2785 |
| 02/25/2026 10:10 | 62 | 6.275 |
| 02/25/2026 10:10 | 10 | 6.275 |
| 02/25/2026 10:10 | 98 | 6.275 |
| 02/25/2026 10:10 | 2 | 6.2766 |
| 02/25/2026 10:10 | 1 | 6.2619 |
| 02/25/2026 10:10 | 1 | 6.2647 |
| 02/25/2026 10:10 | 400 | 6.3162 |
| 02/25/2026 10:10 | 100 | 6.3162 |
| 02/25/2026 10:10 | 21 | 6.3234 |
| 02/25/2026 10:10 | 36 | 6.275 |
| 02/25/2026 10:10 | 4000 | 6.2799 |
| 02/25/2026 10:10 | 1 | 6.3245 |
| 02/25/2026 10:10 | 1 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.3245 |
| 02/25/2026 10:10 | 1 | 6.3245 |
| 02/25/2026 10:10 | 50 | 6.2693 |
| 02/25/2026 10:10 | 49 | 6.27 |
| 02/25/2026 10:10 | 100 | 6.27 |
| 02/25/2026 10:09 | 100 | 6.265 |
| 02/25/2026 10:09 | 1 | 6.256388 |
| 02/25/2026 10:09 | 100 | 6.265 |
| 02/25/2026 10:09 | 100 | 6.265 |
| 02/25/2026 10:09 | 100 | 6.265 |
| 02/25/2026 10:09 | 100 | 6.26 |
| 02/25/2026 10:09 | 70 | 6.26 |
| 02/25/2026 10:09 | 48 | 6.26 |
| 02/25/2026 10:09 | 200 | 6.26 |
| 02/25/2026 10:09 | 100 | 6.26 |
| 02/25/2026 10:09 | 4 | 6.26 |
| 02/25/2026 10:09 | 39 | 6.26 |
| 02/25/2026 10:09 | 100 | 6.26 |
| 02/25/2026 10:09 | 100 | 6.26 |
| 02/25/2026 10:09 | 100 | 6.26 |
| 02/25/2026 10:09 | 17 | 6.26 |
| 02/25/2026 10:09 | 23 | 6.26 |