Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.46
-0.04
(
-1.60% )
|
2.46
|
58'200 |
2.47
|
16'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.46 |
| 10/09/2026 23:28 | 2 | 2.48 |
| 10/09/2026 23:20 | � | 2.46 |
| 10/09/2026 22:30 | � | 2.46 |
| 10/09/2026 22:00 | � | 2.46 |
| 10/09/2026 22:00 | 380910 | 2.46 |
| 10/09/2026 21:59 | 126 | 2.47 |
| 10/09/2026 21:59 | 207 | 2.47 |
| 10/09/2026 21:59 | 6 | 2.47 |
| 10/09/2026 21:59 | 21 | 2.47 |
| 10/09/2026 21:59 | 2758 | 2.465 |
| 10/09/2026 21:59 | 61 | 2.465 |
| 10/09/2026 21:59 | 3187 | 2.465 |
| 10/09/2026 21:59 | 75 | 2.47 |
| 10/09/2026 21:59 | 9 | 2.47 |
| 10/09/2026 21:59 | 166 | 2.47 |
| 10/09/2026 21:59 | 5269 | 2.47 |
| 10/09/2026 21:59 | 1772 | 2.47 |
| 10/09/2026 21:59 | 400 | 2.47 |
| 10/09/2026 21:59 | 100 | 2.47 |
| 10/09/2026 21:59 | 1000 | 2.47 |
| 10/09/2026 21:59 | 2658 | 2.47 |
| 10/09/2026 21:59 | 200 | 2.465 |
| 10/09/2026 21:59 | 100 | 2.465 |
| 10/09/2026 21:59 | 2442 | 2.47 |
| 10/09/2026 21:59 | 500 | 2.47 |
| 10/09/2026 21:59 | 208 | 2.47 |
| 10/09/2026 21:59 | 1150 | 2.465 |
| 10/09/2026 21:59 | 450 | 2.465 |
| 10/09/2026 21:59 | 482 | 2.465 |
| 10/09/2026 21:59 | 5 | 2.465 |
| 10/09/2026 21:59 | 100 | 2.465 |
| 10/09/2026 21:59 | 228 | 2.465 |
| 10/09/2026 21:59 | 700 | 2.465 |
| 10/09/2026 21:59 | 172 | 2.465 |
| 10/09/2026 21:59 | 289 | 2.465 |
| 10/09/2026 21:59 | 100 | 2.465 |
| 10/09/2026 21:59 | 39 | 2.465 |
| 10/09/2026 21:59 | 100 | 2.465 |
| 10/09/2026 21:59 | 100 | 2.465 |
| 10/09/2026 21:59 | 18 | 2.465 |
| 10/09/2026 21:59 | 10 | 2.465 |
| 10/09/2026 21:59 | 200 | 2.465 |
| 10/09/2026 21:59 | 100 | 2.465 |
| 10/09/2026 21:59 | 200 | 2.465 |
| 10/09/2026 21:59 | 1400 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 96 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 20 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 400 | 2.46 |
| 10/09/2026 21:59 | 28 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 64 | 2.46 |
| 10/09/2026 21:59 | 300 | 2.46 |
| 10/09/2026 21:59 | 38 | 2.46 |
| 10/09/2026 21:59 | 590 | 2.46 |
| 10/09/2026 21:59 | 156 | 2.46 |
| 10/09/2026 21:59 | 4 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 881 | 2.46 |
| 10/09/2026 21:59 | 1019 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 45 | 2.46 |
| 10/09/2026 21:59 | 12 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 2362 | 2.46 |
| 10/09/2026 21:59 | 25 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 600 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 1000 | 2.46 |
| 10/09/2026 21:59 | 30 | 2.46 |
| 10/09/2026 21:59 | 600 | 2.46 |
| 10/09/2026 21:59 | 400 | 2.46 |
| 10/09/2026 21:59 | 700 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 900 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 26 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 1000 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 26 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 400 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 600 | 2.46 |
| 10/09/2026 21:59 | 200 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 300 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 11 | 2.46 |
| 10/09/2026 21:59 | 1200 | 2.46 |
| 10/09/2026 21:59 | 100 | 2.46 |
| 10/09/2026 21:59 | 1709 | 2.46 |
| 10/09/2026 21:59 | 26 | 2.46 |
| 10/09/2026 21:59 | 5759 | 2.46 |
| 10/09/2026 21:59 | 400 | 2.46 |
| 10/09/2026 21:59 | 300 | 2.46 |
| 10/09/2026 21:59 | 1 | 2.455 |
| 10/09/2026 21:59 | 700 | 2.455 |
| 10/09/2026 21:59 | 100 | 2.455 |
| 10/09/2026 21:59 | 100 | 2.455 |
| 10/09/2026 21:58 | 50 | 2.455 |
| 10/09/2026 21:58 | 669 | 2.46 |
| 10/09/2026 21:58 | 10 | 2.46 |
| 10/09/2026 21:58 | 100 | 2.46 |
| 10/09/2026 21:58 | 1000 | 2.46 |
| 10/09/2026 21:58 | 400 | 2.46 |
| 10/09/2026 21:58 | 5 | 2.46 |
| 10/09/2026 21:58 | 3000 | 2.46 |
| 10/09/2026 21:58 | 200 | 2.46 |
| 10/09/2026 21:58 | 400 | 2.46 |
| 10/09/2026 21:58 | 216 | 2.46 |
| 10/09/2026 21:58 | 600 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 136 | 2.455 |
| 10/09/2026 21:58 | 1600 | 2.455 |
| 10/09/2026 21:58 | 1600 | 2.455 |
| 10/09/2026 21:58 | 600 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 180 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 4472 | 2.455 |
| 10/09/2026 21:58 | 200 | 2.455 |
| 10/09/2026 21:58 | 1600 | 2.455 |
| 10/09/2026 21:58 | 600 | 2.455 |
| 10/09/2026 21:58 | 900 | 2.455 |
| 10/09/2026 21:58 | 3628 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:58 | 100 | 2.455 |
| 10/09/2026 21:57 | 100 | 2.455 |
| 10/09/2026 21:57 | 100 | 2.455 |
| 10/09/2026 21:57 | 100 | 2.455 |
| 10/09/2026 21:57 | 100 | 2.455 |
| 10/09/2026 21:57 | 100 | 2.455 |
| 10/09/2026 21:57 | 100 | 2.455 |
| 10/09/2026 21:56 | 100 | 2.455 |
| 10/09/2026 21:56 | 25 | 2.45 |
| 10/09/2026 21:56 | 1 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 20 | 2.45 |
| 10/09/2026 21:56 | 676 | 2.45 |
| 10/09/2026 21:56 | 1770 | 2.45 |
| 10/09/2026 21:56 | 1554 | 2.45 |
| 10/09/2026 21:56 | 3000 | 2.45 |
| 10/09/2026 21:56 | 1000 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 82 | 2.45 |
| 10/09/2026 21:56 | 118 | 2.45 |
| 10/09/2026 21:56 | 33 | 2.45 |
| 10/09/2026 21:56 | 2800 | 2.45 |
| 10/09/2026 21:56 | 143 | 2.45 |
| 10/09/2026 21:56 | 400 | 2.45 |
| 10/09/2026 21:56 | 600 | 2.45 |
| 10/09/2026 21:56 | 720 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 600 | 2.45 |
| 10/09/2026 21:56 | 21 | 2.45 |
| 10/09/2026 21:56 | 479 | 2.45 |
| 10/09/2026 21:56 | 32 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 118 | 2.45 |
| 10/09/2026 21:56 | 600 | 2.45 |
| 10/09/2026 21:56 | 600 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 117 | 2.45 |
| 10/09/2026 21:56 | 24 | 2.45 |
| 10/09/2026 21:56 | 32 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 700 | 2.45 |
| 10/09/2026 21:56 | 200 | 2.45 |
| 10/09/2026 21:56 | 25 | 2.45 |
| 10/09/2026 21:56 | 600 | 2.45 |
| 10/09/2026 21:56 | 1960 | 2.45 |
| 10/09/2026 21:56 | 24 | 2.45 |
| 10/09/2026 21:56 | 500 | 2.45 |
| 10/09/2026 21:56 | 7 | 2.45 |
| 10/09/2026 21:56 | 700 | 2.45 |
| 10/09/2026 21:56 | 700 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 82 | 2.45 |
| 10/09/2026 21:56 | 418 | 2.45 |
| 10/09/2026 21:56 | 382 | 2.45 |
| 10/09/2026 21:56 | 318 | 2.45 |
| 10/09/2026 21:56 | 100 | 2.45 |
| 10/09/2026 21:56 | 200 | 2.45 |
| 10/09/2026 21:56 | 226 | 2.45 |
| 10/09/2026 21:55 | 100 | 2.445 |
| 10/09/2026 21:55 | 100 | 2.445 |
| 10/09/2026 21:55 | 100 | 2.445 |
| 10/09/2026 21:55 | 45 | 2.45 |
| 10/09/2026 21:55 | 100 | 2.445 |
| 10/09/2026 21:55 | 100 | 2.45 |
| 10/09/2026 21:55 | 800 | 2.45 |
| 10/09/2026 21:55 | 1000 | 2.45 |
| 10/09/2026 21:55 | 900 | 2.45 |
| 10/09/2026 21:55 | 400 | 2.45 |
| 10/09/2026 21:55 | 200 | 2.45 |
| 10/09/2026 21:55 | 600 | 2.45 |
| 10/09/2026 21:55 | 646 | 2.45 |
| 10/09/2026 21:55 | 41 | 2.45 |
| 10/09/2026 21:55 | 41 | 2.45 |
| 10/09/2026 21:54 | 3 | 2.45 |
| 10/09/2026 21:54 | 41 | 2.455 |
| 10/09/2026 21:54 | 41 | 2.455 |
| 10/09/2026 21:54 | 41 | 2.455 |
| 10/09/2026 21:54 | 41 | 2.455 |
| 10/09/2026 21:54 | 29 | 2.45 |
| 10/09/2026 21:54 | 300 | 2.45 |
| 10/09/2026 21:54 | 1922 | 2.45 |
| 10/09/2026 21:54 | 41 | 2.455 |
| 10/09/2026 21:54 | 41 | 2.455 |
| 10/09/2026 21:54 | 100 | 2.455 |
| 10/09/2026 21:54 | 1 | 2.455 |
| 10/09/2026 21:54 | 1 | 2.455 |
| 10/09/2026 21:53 | 200 | 2.45 |
| 10/09/2026 21:53 | 100 | 2.45 |
| 10/09/2026 21:53 | 300 | 2.45 |
| 10/09/2026 21:53 | 55 | 2.45 |
| 10/09/2026 21:53 | 23 | 2.45 |
| 10/09/2026 21:53 | 100 | 2.45 |
| 10/09/2026 21:53 | 100 | 2.45 |
| 10/09/2026 21:53 | 600 | 2.45 |
| 10/09/2026 21:53 | 226 | 2.45 |
| 10/09/2026 21:53 | 200 | 2.45 |
| 10/09/2026 21:53 | 100 | 2.445 |
| 10/09/2026 21:53 | 500 | 2.445 |
| 10/09/2026 21:53 | 66 | 2.445 |
| 10/09/2026 21:53 | 100 | 2.445 |
| 10/09/2026 21:53 | 100 | 2.445 |
| 10/09/2026 21:53 | 41 | 2.45 |
| 10/09/2026 21:53 | 41 | 2.45 |
| 10/09/2026 21:52 | 100 | 2.445 |
| 10/09/2026 21:52 | 456 | 2.445 |
| 10/09/2026 21:52 | 200 | 2.445 |
| 10/09/2026 21:52 | 100 | 2.445 |
| 10/09/2026 21:52 | 2300 | 2.45 |
| 10/09/2026 21:52 | 3300 | 2.45 |
| 10/09/2026 21:52 | 100 | 2.45 |
| 10/09/2026 21:52 | 400 | 2.45 |
| 10/09/2026 21:52 | 187 | 2.45 |
| 10/09/2026 21:52 | 2800 | 2.45 |
| 10/09/2026 21:52 | 56 | 2.45 |
| 10/09/2026 21:52 | 44 | 2.45 |
| 10/09/2026 21:52 | 2076 | 2.45 |
| 10/09/2026 21:52 | 200 | 2.45 |
| 10/09/2026 21:52 | 600 | 2.45 |
| 10/09/2026 21:52 | 100 | 2.45 |
| 10/09/2026 21:52 | 41 | 2.45 |
| 10/09/2026 21:52 | 41 | 2.45 |
| 10/09/2026 21:52 | 9 | 2.45 |
| 10/09/2026 21:52 | 200 | 2.45 |
| 10/09/2026 21:52 | 233 | 2.45 |
| 10/09/2026 21:52 | 100 | 2.455 |
| 10/09/2026 21:52 | 393 | 2.45 |
| 10/09/2026 21:52 | 1 | 2.45 |
| 10/09/2026 21:52 | 682 | 2.45 |
| 10/09/2026 21:52 | 100 | 2.45 |
| 10/09/2026 21:52 | 100 | 2.45 |
| 10/09/2026 21:52 | 61 | 2.45 |
| 10/09/2026 21:52 | 226 | 2.45 |
| 10/09/2026 21:52 | 700 | 2.45 |
| 10/09/2026 21:52 | 408 | 2.45 |
| 10/09/2026 21:52 | 900 | 2.45 |
| 10/09/2026 21:52 | 600 | 2.45 |
| 10/09/2026 21:52 | 500 | 2.455 |
| 10/09/2026 21:52 | 100 | 2.455 |
| 10/09/2026 21:51 | 100 | 2.455 |
| 10/09/2026 21:51 | 100 | 2.455 |
| 10/09/2026 21:51 | 100 | 2.455 |
| 10/09/2026 21:51 | 100 | 2.455 |
| 10/09/2026 21:51 | 200 | 2.455 |
| 10/09/2026 21:51 | 100 | 2.455 |
| 10/09/2026 21:50 | 100 | 2.455 |
| 10/09/2026 21:50 | 100 | 2.455 |
| 10/09/2026 21:50 | 1500 | 2.455 |
| 10/09/2026 21:50 | 1500 | 2.455 |
| 10/09/2026 21:50 | 3728 | 2.455 |
| 10/09/2026 21:50 | 3728 | 2.455 |
| 10/09/2026 21:50 | 1 | 2.455 |
| 10/09/2026 21:50 | 100 | 2.455 |
| 10/09/2026 21:50 | 41 | 2.46 |
| 10/09/2026 21:50 | 41 | 2.46 |
| 10/09/2026 21:49 | 100 | 2.455 |
| 10/09/2026 21:49 | 1 | 2.455 |
| 10/09/2026 21:49 | 100 | 2.455 |
| 10/09/2026 21:49 | 100 | 2.455 |
| 10/09/2026 21:48 | 200 | 2.455 |
| 10/09/2026 21:48 | 100 | 2.455 |
| 10/09/2026 21:48 | 100 | 2.455 |
| 10/09/2026 21:47 | 100 | 2.455 |
| 10/09/2026 21:47 | 1 | 2.455 |
| 10/09/2026 21:47 | 200 | 2.455 |
| 10/09/2026 21:47 | 1 | 2.455 |
| 10/09/2026 21:47 | 100 | 2.455 |
| 10/09/2026 21:46 | 1100 | 2.455 |
| 10/09/2026 21:46 | 900 | 2.455 |
| 10/09/2026 21:46 | 600 | 2.455 |
| 10/09/2026 21:46 | 500 | 2.455 |
| 10/09/2026 21:46 | 100 | 2.455 |
| 10/09/2026 21:46 | 100 | 2.46 |
| 10/09/2026 21:46 | 1 | 2.46 |
| 10/09/2026 21:46 | 300 | 2.46 |
| 10/09/2026 21:46 | 400 | 2.46 |
| 10/09/2026 21:46 | 70 | 2.46 |
| 10/09/2026 21:46 | 7 | 2.46 |
| 10/09/2026 21:46 | 2200 | 2.46 |
| 10/09/2026 21:46 | 100 | 2.46 |
| 10/09/2026 21:46 | 1 | 2.46 |
| 10/09/2026 21:46 | 200 | 2.46 |
| 10/09/2026 21:46 | 100 | 2.465 |
| 10/09/2026 21:46 | 100 | 2.465 |
| 10/09/2026 21:46 | 100 | 2.46 |
| 10/09/2026 21:46 | 200 | 2.465 |
| 10/09/2026 21:46 | 100 | 2.465 |
| 10/09/2026 21:46 | 100 | 2.465 |
| 10/09/2026 21:45 | 100 | 2.465 |
| 10/09/2026 21:45 | 100 | 2.465 |
| 10/09/2026 21:45 | 100 | 2.465 |
| 10/09/2026 21:45 | 500 | 2.465 |
| 10/09/2026 21:45 | 100 | 2.465 |
| 10/09/2026 21:45 | 100 | 2.465 |
| 10/09/2026 21:44 | 100 | 2.465 |
| 10/09/2026 21:44 | 100 | 2.465 |
| 10/09/2026 21:44 | 100 | 2.465 |
| 10/09/2026 21:43 | 100 | 2.465 |
| 10/09/2026 21:43 | 100 | 2.465 |
| 10/09/2026 21:43 | 100 | 2.46 |
| 10/09/2026 21:42 | 100 | 2.465 |
| 10/09/2026 21:42 | 100 | 2.465 |
| 10/09/2026 21:42 | 1600 | 2.46 |
| 10/09/2026 21:41 | 300 | 2.465 |
| 10/09/2026 21:41 | 500 | 2.465 |
| 10/09/2026 21:41 | 500 | 2.465 |
| 10/09/2026 21:41 | 5 | 2.465 |
| 10/09/2026 21:41 | 1 | 2.465 |
| 10/09/2026 21:40 | 1 | 2.465 |
| 10/09/2026 21:40 | 100 | 2.465 |
| 10/09/2026 21:40 | 372 | 2.465 |
| 10/09/2026 21:40 | 100 | 2.465 |
| 10/09/2026 21:39 | 100 | 2.465 |
| 10/09/2026 21:39 | 100 | 2.465 |
| 10/09/2026 21:39 | 107 | 2.46 |
| 10/09/2026 21:39 | 100 | 2.465 |
| 10/09/2026 21:39 | 1 | 2.465 |
| 10/09/2026 21:38 | 1 | 2.465 |
| 10/09/2026 21:37 | 1 | 2.465 |
| 10/09/2026 21:36 | 100 | 2.465 |
| 10/09/2026 21:36 | 100 | 2.465 |
| 10/09/2026 21:35 | 1 | 2.465 |
| 10/09/2026 21:35 | 50 | 2.465 |
| 10/09/2026 21:35 | 50 | 2.465 |
| 10/09/2026 21:35 | 100 | 2.465 |
| 10/09/2026 21:34 | 100 | 2.465 |
| 10/09/2026 21:33 | 100 | 2.465 |
| 10/09/2026 21:31 | 100 | 2.465 |
| 10/09/2026 21:30 | 1 | 2.465 |
| 10/09/2026 21:30 | 150 | 2.465 |
| 10/09/2026 21:30 | 250 | 2.465 |
| 10/09/2026 21:30 | 250 | 2.465 |
| 10/09/2026 21:30 | 100 | 2.465 |
| 10/09/2026 21:30 | 100 | 2.46 |
| 10/09/2026 21:30 | 700 | 2.46 |
| 10/09/2026 21:30 | 435 | 2.46 |
| 10/09/2026 21:30 | 500 | 2.46 |
| 10/09/2026 21:30 | 216 | 2.46 |
| 10/09/2026 21:30 | 1400 | 2.46 |
| 10/09/2026 21:30 | 35 | 2.46 |
| 10/09/2026 21:30 | 29 | 2.46 |
| 10/09/2026 21:30 | 100 | 2.46 |
| 10/09/2026 21:30 | 12 | 2.46 |
| 10/09/2026 21:30 | 100 | 2.46 |
| 10/09/2026 21:30 | 100 | 2.46 |
| 10/09/2026 21:30 | 100 | 2.46 |
| 10/09/2026 21:30 | 100 | 2.46 |
| 10/09/2026 21:30 | 10 | 2.46 |
| 10/09/2026 21:30 | 200 | 2.46 |
| 10/09/2026 21:30 | 100 | 2.46 |
| 10/09/2026 21:30 | 600 | 2.46 |
| 10/09/2026 21:30 | 2500 | 2.46 |
| 10/09/2026 21:30 | 100 | 2.465 |
| 10/09/2026 21:29 | 99 | 2.465 |
| 10/09/2026 21:29 | 100 | 2.465 |
| 10/09/2026 21:29 | 1 | 2.465 |
| 10/09/2026 21:28 | 100 | 2.465 |
| 10/09/2026 21:28 | 100 | 2.465 |
| 10/09/2026 21:27 | 100 | 2.465 |
| 10/09/2026 21:24 | 1 | 2.465 |
| 10/09/2026 21:22 | 100 | 2.465 |
| 10/09/2026 21:22 | 100 | 2.465 |
| 10/09/2026 21:21 | 100 | 2.465 |
| 10/09/2026 21:21 | 100 | 2.465 |
| 10/09/2026 21:21 | 100 | 2.465 |
| 10/09/2026 21:20 | 100 | 2.465 |
| 10/09/2026 21:20 | 1 | 2.465 |
| 10/09/2026 21:18 | 1 | 2.465 |
| 10/09/2026 21:18 | 1 | 2.465 |
| 10/09/2026 21:17 | 1 | 2.465 |
| 10/09/2026 21:17 | 100 | 2.465 |
| 10/09/2026 21:17 | 100 | 2.465 |
| 10/09/2026 21:16 | 100 | 2.465 |
| 10/09/2026 21:15 | 100 | 2.465 |
| 10/09/2026 21:15 | 71 | 2.47 |
| 10/09/2026 21:15 | 200 | 2.47 |
| 10/09/2026 21:15 | 64 | 2.47 |
| 10/09/2026 21:15 | 40 | 2.47 |
| 10/09/2026 21:15 | 97 | 2.47 |
| 10/09/2026 21:15 | 10 | 2.47 |
| 10/09/2026 21:15 | 400 | 2.47 |
| 10/09/2026 21:15 | 200 | 2.47 |
| 10/09/2026 21:15 | 200 | 2.47 |
| 10/09/2026 21:15 | 1614 | 2.47 |
| 10/09/2026 21:15 | 100 | 2.47 |
| 10/09/2026 21:15 | 600 | 2.47 |
| 10/09/2026 21:15 | 79 | 2.47 |
| 10/09/2026 21:14 | 129 | 2.47 |
| 10/09/2026 21:13 | 1 | 2.475 |
| 10/09/2026 21:13 | 432 | 2.47 |
| 10/09/2026 21:13 | 168 | 2.47 |
| 10/09/2026 21:13 | 400 | 2.47 |
| 10/09/2026 21:13 | 6 | 2.47 |
| 10/09/2026 21:13 | 1 | 2.47 |
| 10/09/2026 21:13 | 1200 | 2.47 |
| 10/09/2026 21:13 | 10 | 2.47 |
| 10/09/2026 21:13 | 1300 | 2.47 |
| 10/09/2026 21:13 | 400 | 2.47 |
| 10/09/2026 21:13 | 600 | 2.47 |
| 10/09/2026 21:13 | 208 | 2.47 |
| 10/09/2026 21:04 | 10 | 2.47 |
| 10/09/2026 21:04 | 2500 | 2.47 |
| 10/09/2026 21:04 | 10 | 2.47 |
| 10/09/2026 21:04 | 300 | 2.47 |
| 10/09/2026 21:04 | 600 | 2.47 |
| 10/09/2026 21:04 | 2500 | 2.47 |
| 10/09/2026 21:04 | 16 | 2.47 |
| 10/09/2026 21:04 | 384 | 2.47 |
| 10/09/2026 21:04 | 5 | 2.47 |
| 10/09/2026 21:04 | 1 | 2.47 |
| 10/09/2026 21:04 | 10 | 2.47 |
| 10/09/2026 21:04 | 100 | 2.47 |
| 10/09/2026 21:04 | 2500 | 2.47 |
| 10/09/2026 21:00 | 128 | 2.475 |
| 10/09/2026 21:00 | 179 | 2.475 |
| 10/09/2026 21:00 | 980 | 2.47 |
| 10/09/2026 21:00 | 200 | 2.47 |
| 10/09/2026 21:00 | 900 | 2.47 |
| 10/09/2026 21:00 | 229 | 2.47 |
| 10/09/2026 21:00 | 30 | 2.47 |
| 10/09/2026 21:00 | 600 | 2.47 |
| 10/09/2026 21:00 | 1 | 2.47 |
| 10/09/2026 21:00 | 9 | 2.47 |
| 10/09/2026 21:00 | 100 | 2.47 |
| 10/09/2026 21:00 | 800 | 2.47 |
| 10/09/2026 21:00 | 10 | 2.47 |
| 10/09/2026 21:00 | 2900 | 2.47 |
| 10/09/2026 21:00 | 2700 | 2.47 |
| 10/09/2026 21:00 | 200 | 2.47 |
| 10/09/2026 21:00 | 63 | 2.47 |
| 10/09/2026 21:00 | 135 | 2.47 |
| 10/09/2026 20:59 | 10 | 2.47 |
| 10/09/2026 20:58 | 1 | 2.465 |
| 10/09/2026 20:57 | 1 | 2.465 |
| 10/09/2026 20:57 | 40 | 2.47 |
| 10/09/2026 20:57 | 460 | 2.47 |
| 10/09/2026 20:57 | 200 | 2.47 |
| 10/09/2026 20:57 | 100 | 2.47 |
| 10/09/2026 20:57 | 1200 | 2.47 |
| 10/09/2026 20:57 | 11 | 2.47 |
| 10/09/2026 20:57 | 200 | 2.47 |
| 10/09/2026 20:57 | 1 | 2.47 |
| 10/09/2026 20:57 | 20 | 2.47 |
| 10/09/2026 20:57 | 208 | 2.47 |
| 10/09/2026 20:56 | 94 | 2.47 |
| 10/09/2026 20:56 | 100 | 2.475 |
| 10/09/2026 20:56 | 1 | 2.475 |
| 10/09/2026 20:53 | 1 | 2.475 |
| 10/09/2026 20:53 | 100 | 2.475 |
| 10/09/2026 20:52 | 100 | 2.48 |
| 10/09/2026 20:52 | 10 | 2.48 |
| 10/09/2026 20:52 | 1400 | 2.48 |
| 10/09/2026 20:52 | 30 | 2.48 |
| 10/09/2026 20:52 | 789 | 2.48 |
| 10/09/2026 20:52 | 829 | 2.48 |
| 10/09/2026 20:52 | 100 | 2.48 |
| 10/09/2026 20:52 | 600 | 2.48 |
| 10/09/2026 20:52 | 255 | 2.48 |
| 10/09/2026 20:52 | 198 | 2.48 |
| 10/09/2026 20:51 | 2 | 2.485 |
| 10/09/2026 20:51 | 100 | 2.485 |
| 10/09/2026 20:50 | 1 | 2.485 |
| 10/09/2026 20:49 | 100 | 2.485 |
| 10/09/2026 20:49 | 800 | 2.48 |
| 10/09/2026 20:49 | 7 | 2.48 |
| 10/09/2026 20:49 | 2200 | 2.48 |
| 10/09/2026 20:49 | 300 | 2.48 |
| 10/09/2026 20:49 | 200 | 2.48 |
| 10/09/2026 20:49 | 10 | 2.48 |
| 10/09/2026 20:49 | 191 | 2.48 |
| 10/09/2026 20:49 | 50 | 2.48 |
| 10/09/2026 20:49 | 5 | 2.48 |
| 10/09/2026 20:49 | 1500 | 2.48 |
| 10/09/2026 20:49 | 198 | 2.48 |
| 10/09/2026 20:49 | 135 | 2.48 |
| 10/09/2026 20:46 | 1 | 2.475 |
| 10/09/2026 20:46 | 1 | 2.475 |
| 10/09/2026 20:46 | 600 | 2.47 |
| 10/09/2026 20:46 | 100 | 2.47 |
| 10/09/2026 20:46 | 74 | 2.47 |
| 10/09/2026 20:46 | 26 | 2.47 |
| 10/09/2026 20:46 | 500 | 2.47 |
| 10/09/2026 20:46 | 8 | 2.47 |
| 10/09/2026 20:46 | 6 | 2.47 |
| 10/09/2026 20:46 | 1600 | 2.47 |
| 10/09/2026 20:46 | 100 | 2.47 |
| 10/09/2026 20:46 | 100 | 2.47 |
| 10/09/2026 20:46 | 23 | 2.47 |
| 10/09/2026 20:46 | 152 | 2.47 |
| 10/09/2026 20:46 | 208 | 2.47 |
| 10/09/2026 20:46 | 255 | 2.47 |
| 10/09/2026 20:46 | 1 | 2.465 |
| 10/09/2026 20:45 | 1 | 2.465 |
| 10/09/2026 20:44 | 1 | 2.465 |
| 10/09/2026 20:43 | 100 | 2.465 |
| 10/09/2026 20:42 | 1 | 2.465 |
| 10/09/2026 20:40 | 100 | 2.465 |
| 10/09/2026 20:37 | 1 | 2.465 |
| 10/09/2026 20:37 | 100 | 2.465 |
| 10/09/2026 20:37 | 1 | 2.465 |
| 10/09/2026 20:36 | 900 | 2.465 |
| 10/09/2026 20:34 | 1 | 2.465 |
| 10/09/2026 20:33 | 1 | 2.465 |
| 10/09/2026 20:31 | 46 | 2.465 |
| 10/09/2026 20:31 | 76 | 2.465 |
| 10/09/2026 20:31 | 24 | 2.465 |
| 10/09/2026 20:31 | 1 | 2.465 |
| 10/09/2026 20:31 | 76 | 2.465 |
| 10/09/2026 20:30 | 1 | 2.465 |
| 10/09/2026 20:30 | 600 | 2.47 |
| 10/09/2026 20:30 | 140 | 2.47 |
| 10/09/2026 20:30 | 1100 | 2.47 |
| 10/09/2026 20:30 | 428 | 2.47 |
| 10/09/2026 20:30 | 100 | 2.47 |
| 10/09/2026 20:29 | 60 | 2.47 |
| 10/09/2026 20:29 | 412 | 2.47 |
| 10/09/2026 20:29 | 600 | 2.47 |
| 10/09/2026 20:29 | 100 | 2.47 |
| 10/09/2026 20:29 | 100 | 2.47 |
| 10/09/2026 20:29 | 11 | 2.47 |
| 10/09/2026 20:29 | 100 | 2.47 |
| 10/09/2026 20:29 | 208 | 2.47 |
| 10/09/2026 20:23 | 5 | 2.47 |
| 10/09/2026 20:21 | 1 | 2.475 |
| 10/09/2026 20:18 | 1 | 2.475 |
| 10/09/2026 20:18 | 1000 | 2.475 |
| 10/09/2026 20:18 | 1 | 2.475 |
| 10/09/2026 20:16 | 276 | 2.475 |
| 10/09/2026 20:16 | 1864 | 2.475 |
| 10/09/2026 20:16 | 899 | 2.475 |
| 10/09/2026 20:14 | 1 | 2.475 |
| 10/09/2026 20:11 | 2000 | 2.48 |
| 10/09/2026 20:11 | 20 | 2.48 |
| 10/09/2026 20:11 | 1000 | 2.48 |
| 10/09/2026 20:11 | 1200 | 2.48 |
| 10/09/2026 20:11 | 98 | 2.48 |
| 10/09/2026 20:11 | 100 | 2.48 |
| 10/09/2026 20:11 | 1300 | 2.48 |
| 10/09/2026 20:11 | 569 | 2.48 |
| 10/09/2026 20:11 | 131 | 2.48 |
| 10/09/2026 20:08 | 2 | 2.48 |
| 10/09/2026 20:07 | 1100 | 2.48 |
| 10/09/2026 20:07 | 1 | 2.48 |
| 10/09/2026 20:07 | 10 | 2.48 |
| 10/09/2026 20:07 | 200 | 2.48 |
| 10/09/2026 20:07 | 2500 | 2.48 |
| 10/09/2026 20:07 | 100 | 2.48 |
| 10/09/2026 20:07 | 98 | 2.48 |
| 10/09/2026 20:07 | 100 | 2.48 |
| 10/09/2026 20:05 | 400 | 2.485 |
| 10/09/2026 20:05 | 100 | 2.485 |
| 10/09/2026 20:05 | 400 | 2.485 |
| 10/09/2026 20:05 | 100 | 2.485 |
| 10/09/2026 20:05 | 100 | 2.485 |
| 10/09/2026 20:05 | 100 | 2.485 |
| 10/09/2026 20:05 | 100 | 2.485 |
| 10/09/2026 20:05 | 120 | 2.485 |
| 10/09/2026 20:05 | 727 | 2.49 |
| 10/09/2026 20:05 | 372 | 2.49 |
| 10/09/2026 20:05 | 2001 | 2.49 |
| 10/09/2026 20:05 | 1 | 2.49 |
| 10/09/2026 20:05 | 1000 | 2.49 |
| 10/09/2026 20:05 | 1000 | 2.49 |
| 10/09/2026 20:05 | 200 | 2.49 |
| 10/09/2026 20:05 | 5 | 2.49 |
| 10/09/2026 20:05 | 200 | 2.49 |
| 10/09/2026 20:05 | 100 | 2.49 |
| 10/09/2026 20:05 | 12 | 2.49 |
| 10/09/2026 20:05 | 200 | 2.49 |
| 10/09/2026 20:05 | 1620 | 2.49 |
| 10/09/2026 20:05 | 114 | 2.49 |
| 10/09/2026 20:03 | 100 | 2.495 |
| 10/09/2026 20:02 | 2 | 2.495 |
| 10/09/2026 20:00 | 100 | 2.49 |
| 10/09/2026 19:59 | 1 | 2.495 |
| 10/09/2026 19:59 | 1 | 2.495 |
| 10/09/2026 19:58 | 1 | 2.495 |
| 10/09/2026 19:58 | 2 | 2.495 |
| 10/09/2026 19:58 | 4 | 2.495 |
| 10/09/2026 19:58 | 300 | 2.49 |
| 10/09/2026 19:58 | 200 | 2.49 |
| 10/09/2026 19:58 | 10 | 2.49 |
| 10/09/2026 19:58 | 1049 | 2.49 |
| 10/09/2026 19:58 | 51 | 2.49 |
| 10/09/2026 19:58 | 900 | 2.485 |
| 10/09/2026 19:58 | 2500 | 2.48 |
| 10/09/2026 19:58 | 300 | 2.48 |
| 10/09/2026 19:58 | 1000 | 2.48 |
| 10/09/2026 19:58 | 100 | 2.48 |
| 10/09/2026 19:58 | 100 | 2.48 |
| 10/09/2026 19:58 | 150 | 2.48 |
| 10/09/2026 19:54 | 200 | 2.47 |
| 10/09/2026 19:54 | 5000 | 2.47 |
| 10/09/2026 19:54 | 10 | 2.47 |
| 10/09/2026 19:54 | 5 | 2.47 |
| 10/09/2026 19:54 | 15 | 2.47 |
| 10/09/2026 19:54 | 5 | 2.47 |
| 10/09/2026 19:54 | 5 | 2.47 |
| 10/09/2026 19:54 | 2100 | 2.47 |
| 10/09/2026 19:54 | 117 | 2.47 |
| 10/09/2026 19:54 | 5 | 2.47 |
| 10/09/2026 19:52 | 900 | 2.465 |
| 10/09/2026 19:52 | 2 | 2.465 |
| 10/09/2026 19:52 | 433 | 2.46 |
| 10/09/2026 19:52 | 900 | 2.46 |
| 10/09/2026 19:52 | 200 | 2.46 |
| 10/09/2026 19:52 | 700 | 2.46 |
| 10/09/2026 19:52 | 76 | 2.46 |
| 10/09/2026 19:52 | 20 | 2.46 |
| 10/09/2026 19:52 | 140 | 2.46 |
| 10/09/2026 19:49 | 1 | 2.455 |
| 10/09/2026 19:49 | 100 | 2.455 |
| 10/09/2026 19:49 | 200 | 2.455 |
| 10/09/2026 19:48 | 1 | 2.455 |
| 10/09/2026 19:48 | 1 | 2.455 |
| 10/09/2026 19:47 | 1 | 2.455 |
| 10/09/2026 19:46 | 100 | 2.455 |
| 10/09/2026 19:46 | 200 | 2.45 |
| 10/09/2026 19:46 | 300 | 2.45 |
| 10/09/2026 19:46 | 200 | 2.45 |
| 10/09/2026 19:46 | 800 | 2.45 |
| 10/09/2026 19:46 | 5000 | 2.45 |
| 10/09/2026 19:46 | 180 | 2.45 |
| 10/09/2026 19:46 | 225 | 2.445 |
| 10/09/2026 19:42 | 600 | 2.44 |
| 10/09/2026 19:42 | 2500 | 2.44 |
| 10/09/2026 19:42 | 700 | 2.44 |
| 10/09/2026 19:42 | 200 | 2.44 |
| 10/09/2026 19:42 | 100 | 2.44 |
| 10/09/2026 19:42 | 214 | 2.44 |
| 10/09/2026 19:42 | 600 | 2.44 |
| 10/09/2026 19:42 | 200 | 2.44 |
| 10/09/2026 19:42 | 200 | 2.44 |
| 10/09/2026 19:42 | 197 | 2.44 |
| 10/09/2026 19:42 | 1803 | 2.44 |
| 10/09/2026 19:42 | 100 | 2.44 |
| 10/09/2026 19:42 | 200 | 2.44 |
| 10/09/2026 19:42 | 400 | 2.44 |
| 10/09/2026 19:42 | 400 | 2.44 |
| 10/09/2026 19:42 | 1100 | 2.44 |
| 10/09/2026 19:42 | 5000 | 2.44 |
| 10/09/2026 19:42 | 1172 | 2.44 |
| 10/09/2026 19:41 | 1 | 2.435 |
| 10/09/2026 19:41 | 100 | 2.435 |
| 10/09/2026 19:41 | 100 | 2.435 |
| 10/09/2026 19:40 | 100 | 2.435 |
| 10/09/2026 19:40 | 3 | 2.435 |
| 10/09/2026 19:39 | 1 | 2.435 |
| 10/09/2026 19:38 | 128 | 2.44 |
| 10/09/2026 19:38 | 172 | 2.44 |
| 10/09/2026 19:37 | 1 | 2.435 |
| 10/09/2026 19:33 | 400 | 2.435 |
| 10/09/2026 19:33 | 900 | 2.435 |
| 10/09/2026 19:33 | 1 | 2.435 |
| 10/09/2026 19:32 | 1 | 2.435 |
| 10/09/2026 19:32 | 8 | 2.435 |
| 10/09/2026 19:31 | 100 | 2.435 |
| 10/09/2026 19:31 | 100 | 2.435 |
| 10/09/2026 19:31 | 100 | 2.435 |
| 10/09/2026 19:31 | 1200 | 2.435 |
| 10/09/2026 19:31 | 900 | 2.435 |
| 10/09/2026 19:30 | 1 | 2.435 |
| 10/09/2026 19:30 | 21 | 2.435 |
| 10/09/2026 19:29 | 146 | 2.435 |
| 10/09/2026 19:29 | 119 | 2.435 |
| 10/09/2026 19:29 | 100 | 2.435 |
| 10/09/2026 19:29 | 100 | 2.435 |
| 10/09/2026 19:29 | 229 | 2.435 |
| 10/09/2026 19:29 | 300 | 2.435 |
| 10/09/2026 19:29 | 100 | 2.435 |
| 10/09/2026 19:29 | 325 | 2.435 |
| 10/09/2026 19:29 | 1864 | 2.435 |
| 10/09/2026 19:29 | 400 | 2.435 |
| 10/09/2026 19:29 | 900 | 2.435 |
| 10/09/2026 19:29 | 99 | 2.435 |
| 10/09/2026 19:29 | 1 | 2.435 |
| 10/09/2026 19:26 | 100 | 2.435 |
| 10/09/2026 19:26 | 501 | 2.435 |
| 10/09/2026 19:26 | 400 | 2.435 |
| 10/09/2026 19:25 | 1 | 2.435 |
| 10/09/2026 19:25 | 2 | 2.435 |
| 10/09/2026 19:23 | 100 | 2.435 |
| 10/09/2026 19:23 | 100 | 2.435 |
| 10/09/2026 19:21 | 100 | 2.435 |
| 10/09/2026 19:21 | 1 | 2.435 |
| 10/09/2026 19:19 | 100 | 2.435 |
| 10/09/2026 19:18 | 1 | 2.435 |
| 10/09/2026 19:18 | 1 | 2.435 |
| 10/09/2026 19:13 | 100 | 2.435 |
| 10/09/2026 19:12 | 1 | 2.435 |
| 10/09/2026 19:10 | 900 | 2.435 |
| 10/09/2026 19:10 | 400 | 2.435 |
| 10/09/2026 19:10 | 1864 | 2.435 |
| 10/09/2026 19:10 | 14 | 2.43 |
| 10/09/2026 19:08 | 2 | 2.435 |
| 10/09/2026 19:08 | 2 | 2.435 |
| 10/09/2026 19:07 | 200 | 2.43 |
| 10/09/2026 19:07 | 190 | 2.43 |
| 10/09/2026 19:07 | 400 | 2.43 |
| 10/09/2026 19:07 | 100 | 2.43 |
| 10/09/2026 19:07 | 100 | 2.43 |
| 10/09/2026 19:07 | 5000 | 2.43 |
| 10/09/2026 19:07 | 600 | 2.43 |
| 10/09/2026 19:07 | 2900 | 2.43 |
| 10/09/2026 19:06 | 1 | 2.425 |
| 10/09/2026 19:05 | 1 | 2.425 |
| 10/09/2026 19:05 | 6 | 2.425 |
| 10/09/2026 19:04 | 1 | 2.425 |
| 10/09/2026 19:04 | 1100 | 2.425 |
| 10/09/2026 18:59 | 1000 | 2.42 |
| 10/09/2026 18:59 | 200 | 2.42 |
| 10/09/2026 18:59 | 200 | 2.42 |
| 10/09/2026 18:59 | 200 | 2.42 |
| 10/09/2026 18:59 | 539 | 2.42 |
| 10/09/2026 18:59 | 900 | 2.42 |
| 10/09/2026 18:59 | 13 | 2.42 |
| 10/09/2026 18:59 | 13 | 2.42 |
| 10/09/2026 18:59 | 13 | 2.42 |
| 10/09/2026 18:59 | 1000 | 2.42 |
| 10/09/2026 18:59 | 100 | 2.42 |
| 10/09/2026 18:59 | 100 | 2.42 |
| 10/09/2026 18:59 | 200 | 2.42 |
| 10/09/2026 18:59 | 600 | 2.42 |
| 10/09/2026 18:59 | 5000 | 2.42 |
| 10/09/2026 18:59 | 5 | 2.42 |
| 10/09/2026 18:59 | 200 | 2.42 |
| 10/09/2026 18:59 | 400 | 2.42 |
| 10/09/2026 18:59 | 15 | 2.42 |
| 10/09/2026 18:59 | 93 | 2.42 |
| 10/09/2026 18:59 | 100 | 2.415 |
| 10/09/2026 18:59 | 900 | 2.415 |
| 10/09/2026 18:59 | 100 | 2.41 |
| 10/09/2026 18:59 | 50 | 2.41 |
| 10/09/2026 18:59 | 500 | 2.41 |
| 10/09/2026 18:59 | 2000 | 2.41 |
| 10/09/2026 18:59 | 168 | 2.41 |
| 10/09/2026 18:59 | 2500 | 2.41 |
| 10/09/2026 18:58 | 164 | 2.41 |
| 10/09/2026 18:58 | 500 | 2.405 |
| 10/09/2026 18:58 | 100 | 2.405 |
| 10/09/2026 18:58 | 100 | 2.41 |
| 10/09/2026 18:58 | 10 | 2.41 |
| 10/09/2026 18:58 | 1 | 2.41 |
| 10/09/2026 18:56 | 2 | 2.415 |
| 10/09/2026 18:55 | 71 | 2.42 |
| 10/09/2026 18:55 | 1700 | 2.42 |
| 10/09/2026 18:55 | 900 | 2.415 |
| 10/09/2026 18:55 | 900 | 2.415 |
| 10/09/2026 18:55 | 4300 | 2.415 |
| 10/09/2026 18:55 | 1864 | 2.415 |
| 10/09/2026 18:55 | 100 | 2.415 |
| 10/09/2026 18:55 | 500 | 2.415 |
| 10/09/2026 18:55 | 149 | 2.415 |
| 10/09/2026 18:55 | 100 | 2.415 |
| 10/09/2026 18:55 | 1 | 2.415 |
| 10/09/2026 18:54 | 2 | 2.415 |
| 10/09/2026 18:53 | 3 | 2.415 |
| 10/09/2026 18:53 | 3 | 2.415 |
| 10/09/2026 18:53 | 3 | 2.415 |
| 10/09/2026 18:53 | 3 | 2.415 |
| 10/09/2026 18:53 | 3 | 2.415 |
| 10/09/2026 18:52 | 4 | 2.415 |
| 10/09/2026 18:52 | 2 | 2.415 |
| 10/09/2026 18:52 | 20 | 2.415 |
| 10/09/2026 18:52 | 1 | 2.415 |
| 10/09/2026 18:51 | 1 | 2.415 |
| 10/09/2026 18:51 | 193 | 2.415 |
| 10/09/2026 18:51 | 4 | 2.415 |
| 10/09/2026 18:51 | 3 | 2.415 |
| 10/09/2026 18:51 | 100 | 2.415 |
| 10/09/2026 18:51 | 400 | 2.415 |
| 10/09/2026 18:51 | 100 | 2.415 |
| 10/09/2026 18:50 | 3 | 2.415 |
| 10/09/2026 18:49 | 200 | 2.415 |
| 10/09/2026 18:48 | 100 | 2.41 |
| 10/09/2026 18:48 | 10 | 2.41 |
| 10/09/2026 18:48 | 100 | 2.41 |
| 10/09/2026 18:48 | 1 | 2.41 |
| 10/09/2026 18:48 | 13 | 2.41 |
| 10/09/2026 18:48 | 100 | 2.41 |
| 10/09/2026 18:48 | 1200 | 2.41 |
| 10/09/2026 18:48 | 100 | 2.41 |
| 10/09/2026 18:48 | 1 | 2.41 |
| 10/09/2026 18:48 | 416 | 2.41 |
| 10/09/2026 18:48 | 1 | 2.415 |
| 10/09/2026 18:48 | 100 | 2.415 |
| 10/09/2026 18:48 | 100 | 2.415 |
| 10/09/2026 18:48 | 1000 | 2.415 |
| 10/09/2026 18:48 | 700 | 2.415 |
| 10/09/2026 18:48 | 3 | 2.415 |
| 10/09/2026 18:48 | 1 | 2.415 |
| 10/09/2026 18:48 | 100 | 2.415 |
| 10/09/2026 18:48 | 1 | 2.415 |
| 10/09/2026 18:48 | 295 | 2.415 |
| 10/09/2026 18:48 | 8 | 2.415 |
| 10/09/2026 18:47 | 100 | 2.415 |
| 10/09/2026 18:47 | 300 | 2.415 |
| 10/09/2026 18:47 | 1100 | 2.415 |
| 10/09/2026 18:47 | 1100 | 2.415 |
| 10/09/2026 18:47 | 1000 | 2.415 |
| 10/09/2026 18:47 | 100 | 2.415 |
| 10/09/2026 18:47 | 84 | 2.41 |
| 10/09/2026 18:47 | 1 | 2.41 |
| 10/09/2026 18:47 | 8 | 2.415 |
| 10/09/2026 18:47 | 7 | 2.415 |
| 10/09/2026 18:35 | 3 | 2.415 |
| 10/09/2026 18:35 | 1 | 2.415 |
| 10/09/2026 18:34 | 1 | 2.415 |
| 10/09/2026 18:33 | 1 | 2.415 |
| 10/09/2026 18:32 | 5 | 2.415 |
| 10/09/2026 18:31 | 1 | 2.415 |
| 10/09/2026 18:31 | 1 | 2.415 |
| 10/09/2026 18:29 | 1 | 2.415 |
| 10/09/2026 18:29 | 500 | 2.415 |
| 10/09/2026 18:29 | 1 | 2.415 |
| 10/09/2026 18:26 | 1 | 2.415 |
| 10/09/2026 18:24 | 200 | 2.415 |
| 10/09/2026 18:23 | 8 | 2.415 |
| 10/09/2026 18:23 | 100 | 2.415 |
| 10/09/2026 18:23 | 100 | 2.415 |
| 10/09/2026 18:23 | 2 | 2.42 |
| 10/09/2026 18:23 | 100 | 2.42 |
| 10/09/2026 18:23 | 100 | 2.42 |
| 10/09/2026 18:23 | 100 | 2.42 |
| 10/09/2026 18:23 | 313 | 2.42 |
| 10/09/2026 18:23 | 187 | 2.42 |
| 10/09/2026 18:18 | 7 | 2.425 |
| 10/09/2026 18:17 | 1 | 2.425 |
| 10/09/2026 18:15 | 4 | 2.425 |
| 10/09/2026 18:15 | 300 | 2.42 |
| 10/09/2026 18:15 | 300 | 2.42 |
| 10/09/2026 18:15 | 35 | 2.42 |
| 10/09/2026 18:15 | 100 | 2.42 |
| 10/09/2026 18:15 | 200 | 2.42 |
| 10/09/2026 18:15 | 15 | 2.42 |
| 10/09/2026 18:15 | 164 | 2.42 |
| 10/09/2026 18:13 | 100 | 2.415 |
| 10/09/2026 18:13 | 400 | 2.415 |
| 10/09/2026 18:13 | 100 | 2.415 |
| 10/09/2026 18:11 | 1139 | 2.415 |
| 10/09/2026 18:11 | 200 | 2.415 |
| 10/09/2026 18:11 | 70 | 2.415 |
| 10/09/2026 18:11 | 1700 | 2.415 |
| 10/09/2026 18:11 | 200 | 2.415 |
| 10/09/2026 18:11 | 200 | 2.415 |
| 10/09/2026 18:11 | 1491 | 2.415 |
| 10/09/2026 18:09 | 400 | 2.415 |
| 10/09/2026 18:09 | 1 | 2.415 |
| 10/09/2026 18:09 | 100 | 2.415 |
| 10/09/2026 18:09 | 22 | 2.42 |
| 10/09/2026 18:09 | 78 | 2.42 |
| 10/09/2026 18:09 | 100 | 2.42 |
| 10/09/2026 18:09 | 100 | 2.42 |
| 10/09/2026 18:09 | 1500 | 2.42 |
| 10/09/2026 18:09 | 1 | 2.42 |
| 10/09/2026 18:09 | 30 | 2.42 |
| 10/09/2026 18:09 | 100 | 2.42 |
| 10/09/2026 18:09 | 2 | 2.42 |
| 10/09/2026 18:09 | 200 | 2.42 |
| 10/09/2026 18:09 | 1000 | 2.42 |
| 10/09/2026 18:09 | 1 | 2.42 |
| 10/09/2026 18:09 | 250 | 2.42 |
| 10/09/2026 18:09 | 838 | 2.42 |
| 10/09/2026 18:07 | 300 | 2.42 |
| 10/09/2026 18:05 | 1 | 2.425 |
| 10/09/2026 18:04 | 100 | 2.425 |
| 10/09/2026 18:04 | 100 | 2.425 |
| 10/09/2026 18:02 | 62 | 2.42 |
| 10/09/2026 18:02 | 38 | 2.42 |
| 10/09/2026 17:58 | 100 | 2.42 |
| 10/09/2026 17:57 | 1 | 2.425 |
| 10/09/2026 17:57 | 100 | 2.425 |
| 10/09/2026 17:57 | 100 | 2.425 |
| 10/09/2026 17:55 | 202 | 2.42 |
| 10/09/2026 17:55 | 48 | 2.42 |
| 10/09/2026 17:55 | 50 | 2.42 |
| 10/09/2026 17:54 | 1 | 2.425 |
| 10/09/2026 17:54 | 100 | 2.425 |
| 10/09/2026 17:51 | 100 | 2.425 |
| 10/09/2026 17:50 | 2 | 2.425 |
| 10/09/2026 17:50 | 1 | 2.425 |
| 10/09/2026 17:49 | 1 | 2.425 |
| 10/09/2026 17:47 | 1 | 2.425 |
| 10/09/2026 17:47 | 1 | 2.425 |
| 10/09/2026 17:46 | 500 | 2.43 |
| 10/09/2026 17:46 | 10 | 2.43 |
| 10/09/2026 17:46 | 190 | 2.43 |
| 10/09/2026 17:46 | 100 | 2.43 |
| 10/09/2026 17:46 | 20 | 2.43 |
| 10/09/2026 17:46 | 90 | 2.43 |
| 10/09/2026 17:46 | 10 | 2.43 |
| 10/09/2026 17:46 | 37 | 2.43 |
| 10/09/2026 17:46 | 363 | 2.43 |
| 10/09/2026 17:46 | 300 | 2.43 |
| 10/09/2026 17:46 | 400 | 2.43 |
| 10/09/2026 17:46 | 10 | 2.43 |
| 10/09/2026 17:46 | 300 | 2.43 |
| 10/09/2026 17:46 | 300 | 2.43 |
| 10/09/2026 17:46 | 13 | 2.43 |
| 10/09/2026 17:46 | 500 | 2.43 |
| 10/09/2026 17:46 | 4 | 2.43 |
| 10/09/2026 17:46 | 500 | 2.43 |
| 10/09/2026 17:46 | 100 | 2.43 |
| 10/09/2026 17:46 | 10 | 2.43 |
| 10/09/2026 17:46 | 1000 | 2.43 |
| 10/09/2026 17:45 | 100 | 2.435 |
| 10/09/2026 17:45 | 1 | 2.435 |
| 10/09/2026 17:45 | 100 | 2.435 |
| 10/09/2026 17:44 | 300 | 2.435 |
| 10/09/2026 17:44 | 800 | 2.435 |
| 10/09/2026 17:42 | 1 | 2.435 |
| 10/09/2026 17:42 | 1 | 2.435 |
| 10/09/2026 17:40 | 157 | 2.44 |
| 10/09/2026 17:40 | 200 | 2.44 |
| 10/09/2026 17:40 | 1 | 2.44 |
| 10/09/2026 17:40 | 408 | 2.44 |
| 10/09/2026 17:40 | 32 | 2.44 |
| 10/09/2026 17:39 | 60 | 2.44 |
| 10/09/2026 17:39 | 100 | 2.44 |
| 10/09/2026 17:39 | 600 | 2.44 |
| 10/09/2026 17:39 | 2000 | 2.44 |
| 10/09/2026 17:39 | 300 | 2.44 |
| 10/09/2026 17:39 | 600 | 2.44 |
| 10/09/2026 17:39 | 500 | 2.44 |
| 10/09/2026 17:39 | 25 | 2.44 |
| 10/09/2026 17:39 | 100 | 2.44 |
| 10/09/2026 17:39 | 151 | 2.44 |
| 10/09/2026 17:39 | 250 | 2.44 |
| 10/09/2026 17:38 | 99 | 2.44 |
| 10/09/2026 17:38 | 1 | 2.44 |
| 10/09/2026 17:38 | 328 | 2.44 |
| 10/09/2026 17:38 | 172 | 2.44 |
| 10/09/2026 17:38 | 171 | 2.44 |
| 10/09/2026 17:38 | 786 | 2.44 |
| 10/09/2026 17:38 | 1 | 2.435 |
| 10/09/2026 17:37 | 1 | 2.435 |
| 10/09/2026 17:37 | 1 | 2.435 |
| 10/09/2026 17:36 | 1 | 2.435 |
| 10/09/2026 17:35 | 1 | 2.435 |
| 10/09/2026 17:35 | 400 | 2.435 |
| 10/09/2026 17:35 | 100 | 2.435 |
| 10/09/2026 17:35 | 200 | 2.44 |
| 10/09/2026 17:35 | 2500 | 2.44 |
| 10/09/2026 17:35 | 2500 | 2.44 |
| 10/09/2026 17:35 | 2304 | 2.44 |
| 10/09/2026 17:35 | 196 | 2.44 |
| 10/09/2026 17:35 | 200 | 2.44 |
| 10/09/2026 17:35 | 1 | 2.44 |
| 10/09/2026 17:35 | 20 | 2.44 |
| 10/09/2026 17:35 | 100 | 2.44 |
| 10/09/2026 17:35 | 1 | 2.44 |
| 10/09/2026 17:35 | 20 | 2.44 |
| 10/09/2026 17:35 | 30 | 2.44 |
| 10/09/2026 17:35 | 1 | 2.44 |
| 10/09/2026 17:35 | 100 | 2.44 |
| 10/09/2026 17:35 | 2500 | 2.44 |
| 10/09/2026 17:35 | 100 | 2.44 |
| 10/09/2026 17:32 | 1 | 2.445 |
| 10/09/2026 17:32 | 1 | 2.445 |
| 10/09/2026 17:31 | 262 | 2.445 |
| 10/09/2026 17:31 | 1 | 2.445 |
| 10/09/2026 17:28 | 500 | 2.45 |
| 10/09/2026 17:28 | 200 | 2.45 |
| 10/09/2026 17:28 | 142 | 2.45 |
| 10/09/2026 17:28 | 200 | 2.45 |
| 10/09/2026 17:28 | 100 | 2.45 |
| 10/09/2026 17:28 | 100 | 2.45 |
| 10/09/2026 17:28 | 10 | 2.45 |
| 10/09/2026 17:28 | 10 | 2.45 |
| 10/09/2026 17:28 | 100 | 2.45 |
| 10/09/2026 17:28 | 600 | 2.45 |
| 10/09/2026 17:28 | 829 | 2.45 |
| 10/09/2026 17:28 | 1500 | 2.45 |
| 10/09/2026 17:28 | 500 | 2.45 |
| 10/09/2026 17:28 | 641 | 2.45 |
| 10/09/2026 17:27 | 3 | 2.455 |
| 10/09/2026 17:26 | 2 | 2.455 |
| 10/09/2026 17:25 | 2 | 2.455 |
| 10/09/2026 17:25 | 7 | 2.455 |
| 10/09/2026 17:22 | 100 | 2.455 |
| 10/09/2026 17:22 | 100 | 2.455 |
| 10/09/2026 17:21 | 118 | 2.455 |
| 10/09/2026 17:21 | 300 | 2.455 |
| 10/09/2026 17:21 | 100 | 2.455 |
| 10/09/2026 17:21 | 100 | 2.455 |
| 10/09/2026 17:21 | 300 | 2.455 |
| 10/09/2026 17:16 | 5000 | 2.45 |
| 10/09/2026 17:16 | 100 | 2.45 |
| 10/09/2026 17:16 | 400 | 2.45 |
| 10/09/2026 17:16 | 1000 | 2.45 |
| 10/09/2026 17:16 | 1 | 2.45 |
| 10/09/2026 17:16 | 163 | 2.45 |
| 10/09/2026 17:16 | 4557 | 2.45 |
| 10/09/2026 17:16 | 600 | 2.45 |
| 10/09/2026 17:16 | 180 | 2.45 |
| 10/09/2026 17:16 | 600 | 2.44 |
| 10/09/2026 17:16 | 300 | 2.44 |
| 10/09/2026 17:16 | 200 | 2.44 |
| 10/09/2026 17:16 | 1800 | 2.44 |
| 10/09/2026 17:16 | 600 | 2.44 |
| 10/09/2026 17:16 | 600 | 2.44 |
| 10/09/2026 17:16 | 233 | 2.44 |
| 10/09/2026 17:16 | 100 | 2.44 |
| 10/09/2026 17:16 | 300 | 2.44 |
| 10/09/2026 17:16 | 300 | 2.44 |
| 10/09/2026 17:16 | 3200 | 2.44 |
| 10/09/2026 17:16 | 100 | 2.44 |
| 10/09/2026 17:16 | 38 | 2.44 |
| 10/09/2026 17:16 | 108 | 2.44 |
| 10/09/2026 17:16 | 172 | 2.44 |
| 10/09/2026 17:16 | 100 | 2.44 |
| 10/09/2026 17:16 | 414 | 2.44 |
| 10/09/2026 17:16 | 300 | 2.44 |
| 10/09/2026 17:16 | 2000 | 2.44 |
| 10/09/2026 17:16 | 300 | 2.44 |
| 10/09/2026 17:16 | 100 | 2.44 |
| 10/09/2026 17:16 | 100 | 2.44 |
| 10/09/2026 17:16 | 222 | 2.44 |
| 10/09/2026 17:16 | 1260 | 2.44 |
| 10/09/2026 17:16 | 300 | 2.44 |
| 10/09/2026 17:16 | 600 | 2.44 |
| 10/09/2026 17:16 | 300 | 2.435 |
| 10/09/2026 17:16 | 213 | 2.44 |
| 10/09/2026 17:16 | 1 | 2.44 |
| 10/09/2026 17:16 | 1 | 2.44 |
| 10/09/2026 17:16 | 100 | 2.44 |
| 10/09/2026 17:16 | 674 | 2.44 |
| 10/09/2026 17:16 | 20 | 2.44 |
| 10/09/2026 17:16 | 1078 | 2.44 |
| 10/09/2026 17:16 | 500 | 2.44 |
| 10/09/2026 17:16 | 20 | 2.44 |
| 10/09/2026 17:16 | 7 | 2.445 |
| 10/09/2026 17:16 | 150 | 2.445 |
| 10/09/2026 17:16 | 800 | 2.445 |
| 10/09/2026 17:16 | 953 | 2.445 |
| 10/09/2026 17:15 | 1 | 2.445 |
| 10/09/2026 17:15 | 1 | 2.445 |
| 10/09/2026 17:15 | 1 | 2.445 |
| 10/09/2026 17:15 | 1 | 2.445 |
| 10/09/2026 17:13 | 19 | 2.445 |
| 10/09/2026 17:13 | 100 | 2.445 |
| 10/09/2026 17:11 | 180 | 2.45 |
| 10/09/2026 17:11 | 233 | 2.45 |
| 10/09/2026 17:10 | 600 | 2.45 |
| 10/09/2026 17:10 | 80 | 2.45 |
| 10/09/2026 17:10 | 392 | 2.45 |
| 10/09/2026 17:10 | 1100 | 2.45 |
| 10/09/2026 17:10 | 200 | 2.45 |
| 10/09/2026 17:10 | 200 | 2.45 |
| 10/09/2026 17:10 | 8 | 2.45 |
| 10/09/2026 17:10 | 92 | 2.45 |
| 10/09/2026 17:10 | 158 | 2.45 |
| 10/09/2026 17:08 | 1 | 2.445 |
| 10/09/2026 17:08 | 1 | 2.445 |
| 10/09/2026 17:07 | 1 | 2.445 |
| 10/09/2026 17:07 | 1 | 2.445 |
| 10/09/2026 17:07 | 1 | 2.445 |
| 10/09/2026 17:06 | 400 | 2.45 |
| 10/09/2026 17:06 | 100 | 2.45 |
| 10/09/2026 17:06 | 350 | 2.45 |
| 10/09/2026 17:06 | 952 | 2.45 |
| 10/09/2026 17:06 | 777 | 2.45 |
| 10/09/2026 17:06 | 1420 | 2.45 |
| 10/09/2026 17:06 | 80 | 2.45 |
| 10/09/2026 17:06 | 10 | 2.45 |
| 10/09/2026 17:06 | 10 | 2.45 |
| 10/09/2026 17:05 | 500 | 2.46 |
| 10/09/2026 17:05 | 400 | 2.46 |
| 10/09/2026 17:05 | 100 | 2.46 |
| 10/09/2026 17:05 | 20 | 2.46 |
| 10/09/2026 17:05 | 1 | 2.46 |
| 10/09/2026 17:05 | 30 | 2.46 |
| 10/09/2026 17:05 | 1 | 2.46 |
| 10/09/2026 17:05 | 100 | 2.46 |
| 10/09/2026 17:05 | 60 | 2.46 |
| 10/09/2026 17:05 | 4 | 2.46 |
| 10/09/2026 17:05 | 100 | 2.46 |
| 10/09/2026 17:05 | 12 | 2.46 |
| 10/09/2026 17:05 | 80 | 2.46 |
| 10/09/2026 17:05 | 100 | 2.46 |
| 10/09/2026 17:05 | 1103 | 2.46 |
| 10/09/2026 17:05 | 100 | 2.46 |
| 10/09/2026 17:03 | 280 | 2.47 |
| 10/09/2026 17:03 | 100 | 2.47 |
| 10/09/2026 17:03 | 100 | 2.47 |
| 10/09/2026 17:03 | 120 | 2.47 |
| 10/09/2026 17:03 | 1286 | 2.47 |
| 10/09/2026 17:03 | 1 | 2.465 |
| 10/09/2026 17:02 | 800 | 2.465 |
| 10/09/2026 17:00 | 200 | 2.46 |
| 10/09/2026 16:59 | 1 | 2.465 |
| 10/09/2026 16:59 | 1 | 2.465 |
| 10/09/2026 16:56 | 253 | 2.465 |
| 10/09/2026 16:56 | 2 | 2.465 |
| 10/09/2026 16:55 | 1 | 2.465 |
| 10/09/2026 16:55 | 146 | 2.465 |
| 10/09/2026 16:51 | 140 | 2.46 |
| 10/09/2026 16:51 | 600 | 2.46 |
| 10/09/2026 16:51 | 100 | 2.46 |
| 10/09/2026 16:51 | 1171 | 2.46 |
| 10/09/2026 16:49 | 10 | 2.46 |
| 10/09/2026 16:49 | 10 | 2.46 |
| 10/09/2026 16:49 | 10 | 2.46 |
| 10/09/2026 16:49 | 10 | 2.46 |
| 10/09/2026 16:49 | 2 | 2.46 |
| 10/09/2026 16:49 | 10 | 2.46 |
| 10/09/2026 16:49 | 100 | 2.46 |
| 10/09/2026 16:49 | 18 | 2.46 |
| 10/09/2026 16:49 | 10 | 2.46 |
| 10/09/2026 16:49 | 1 | 2.46 |
| 10/09/2026 16:49 | 100 | 2.46 |
| 10/09/2026 16:49 | 40 | 2.46 |
| 10/09/2026 16:49 | 500 | 2.46 |
| 10/09/2026 16:44 | 100 | 2.46 |
| 10/09/2026 16:44 | 100 | 2.46 |
| 10/09/2026 16:44 | 100 | 2.46 |
| 10/09/2026 16:42 | 100 | 2.455 |
| 10/09/2026 16:41 | 200 | 2.455 |
| 10/09/2026 16:41 | 600 | 2.46 |
| 10/09/2026 16:41 | 140 | 2.46 |
| 10/09/2026 16:41 | 343 | 2.46 |
| 10/09/2026 16:41 | 600 | 2.46 |
| 10/09/2026 16:41 | 20 | 2.46 |
| 10/09/2026 16:41 | 100 | 2.46 |
| 10/09/2026 16:41 | 200 | 2.46 |
| 10/09/2026 16:41 | 184 | 2.46 |
| 10/09/2026 16:41 | 200 | 2.46 |
| 10/09/2026 16:41 | 400 | 2.46 |
| 10/09/2026 16:41 | 100 | 2.46 |
| 10/09/2026 16:41 | 16 | 2.46 |
| 10/09/2026 16:41 | 140 | 2.46 |
| 10/09/2026 16:41 | 343 | 2.46 |
| 10/09/2026 16:40 | 7 | 2.46 |
| 10/09/2026 16:40 | 10 | 2.46 |
| 10/09/2026 16:40 | 1 | 2.46 |
| 10/09/2026 16:40 | 40 | 2.46 |
| 10/09/2026 16:40 | 1141 | 2.46 |
| 10/09/2026 16:40 | 20 | 2.46 |
| 10/09/2026 16:40 | 20 | 2.46 |
| 10/09/2026 16:40 | 20 | 2.46 |
| 10/09/2026 16:40 | 60 | 2.46 |
| 10/09/2026 16:38 | 7 | 2.465 |
| 10/09/2026 16:36 | 1 | 2.465 |
| 10/09/2026 16:36 | 609 | 2.465 |
| 10/09/2026 16:35 | 36 | 2.465 |
| 10/09/2026 16:35 | 100 | 2.465 |
| 10/09/2026 16:35 | 1 | 2.465 |
| 10/09/2026 16:35 | 1 | 2.465 |
| 10/09/2026 16:35 | 200 | 2.465 |
| 10/09/2026 16:35 | 100 | 2.465 |
| 10/09/2026 16:35 | 400 | 2.47 |
| 10/09/2026 16:35 | 1400 | 2.47 |
| 10/09/2026 16:35 | 600 | 2.47 |
| 10/09/2026 16:35 | 200 | 2.47 |
| 10/09/2026 16:35 | 800 | 2.47 |
| 10/09/2026 16:35 | 100 | 2.47 |
| 10/09/2026 16:35 | 12 | 2.47 |
| 10/09/2026 16:35 | 1 | 2.47 |
| 10/09/2026 16:35 | 100 | 2.47 |
| 10/09/2026 16:35 | 58 | 2.47 |
| 10/09/2026 16:35 | 200 | 2.47 |
| 10/09/2026 16:35 | 342 | 2.47 |
| 10/09/2026 16:35 | 134 | 2.47 |
| 10/09/2026 16:35 | 100 | 2.475 |
| 10/09/2026 16:34 | 100 | 2.475 |
| 10/09/2026 16:34 | 100 | 2.475 |
| 10/09/2026 16:34 | 1 | 2.475 |
| 10/09/2026 16:32 | 100 | 2.475 |
| 10/09/2026 16:32 | 100 | 2.475 |
| 10/09/2026 16:32 | 100 | 2.475 |
| 10/09/2026 16:32 | 1 | 2.47 |
| 10/09/2026 16:32 | 400 | 2.47 |
| 10/09/2026 16:32 | 100 | 2.47 |
| 10/09/2026 16:32 | 200 | 2.47 |
| 10/09/2026 16:32 | 520 | 2.47 |
| 10/09/2026 16:32 | 600 | 2.47 |
| 10/09/2026 16:32 | 5 | 2.47 |
| 10/09/2026 16:32 | 5 | 2.47 |
| 10/09/2026 16:32 | 200 | 2.47 |
| 10/09/2026 16:32 | 1700 | 2.47 |
| 10/09/2026 16:32 | 102 | 2.47 |
| 10/09/2026 16:32 | 100 | 2.465 |
| 10/09/2026 16:32 | 100 | 2.465 |
| 10/09/2026 16:32 | 600 | 2.465 |
| 10/09/2026 16:32 | 100 | 2.465 |
| 10/09/2026 16:32 | 5 | 2.46 |
| 10/09/2026 16:32 | 600 | 2.46 |
| 10/09/2026 16:32 | 5 | 2.46 |
| 10/09/2026 16:32 | 3300 | 2.46 |
| 10/09/2026 16:32 | 1 | 2.46 |
| 10/09/2026 16:32 | 64 | 2.46 |
| 10/09/2026 16:32 | 240 | 2.46 |
| 10/09/2026 16:32 | 100 | 2.46 |
| 10/09/2026 16:32 | 112 | 2.46 |
| 10/09/2026 16:32 | 400 | 2.46 |
| 10/09/2026 16:32 | 87 | 2.46 |
| 10/09/2026 16:32 | 513 | 2.46 |
| 10/09/2026 16:32 | 1 | 2.455 |
| 10/09/2026 16:31 | 100 | 2.455 |
| 10/09/2026 16:29 | 1 | 2.455 |
| 10/09/2026 16:29 | 1 | 2.455 |
| 10/09/2026 16:28 | 1 | 2.455 |
| 10/09/2026 16:28 | 600 | 2.455 |
| 10/09/2026 16:28 | 100 | 2.455 |
| 10/09/2026 16:27 | 100 | 2.455 |
| 10/09/2026 16:25 | 100 | 2.455 |
| 10/09/2026 16:25 | 100 | 2.455 |
| 10/09/2026 16:22 | 1 | 2.455 |
| 10/09/2026 16:21 | 100 | 2.45 |
| 10/09/2026 16:21 | 64 | 2.45 |
| 10/09/2026 16:21 | 100 | 2.45 |
| 10/09/2026 16:21 | 100 | 2.45 |
| 10/09/2026 16:21 | 116 | 2.45 |
| 10/09/2026 16:20 | 600 | 2.45 |
| 10/09/2026 16:20 | 504 | 2.45 |
| 10/09/2026 16:20 | 96 | 2.45 |
| 10/09/2026 16:20 | 47 | 2.45 |
| 10/09/2026 16:20 | 10 | 2.45 |
| 10/09/2026 16:20 | 10 | 2.45 |
| 10/09/2026 16:20 | 260 | 2.45 |
| 10/09/2026 16:20 | 30 | 2.45 |
| 10/09/2026 16:20 | 600 | 2.45 |
| 10/09/2026 16:20 | 99 | 2.45 |
| 10/09/2026 16:17 | 100 | 2.455 |
| 10/09/2026 16:16 | 1 | 2.455 |
| 10/09/2026 16:16 | 1 | 2.455 |
| 10/09/2026 16:15 | 487 | 2.455 |
| 10/09/2026 16:15 | 600 | 2.455 |
| 10/09/2026 16:15 | 1 | 2.455 |
| 10/09/2026 16:12 | 100 | 2.455 |
| 10/09/2026 16:12 | 100 | 2.455 |
| 10/09/2026 16:12 | 100 | 2.455 |
| 10/09/2026 16:12 | 100 | 2.455 |
| 10/09/2026 16:12 | 700 | 2.45 |
| 10/09/2026 16:12 | 64 | 2.45 |
| 10/09/2026 16:12 | 600 | 2.45 |
| 10/09/2026 16:12 | 116 | 2.45 |
| 10/09/2026 16:11 | 1 | 2.45 |
| 10/09/2026 16:11 | 10 | 2.45 |
| 10/09/2026 16:11 | 20 | 2.45 |
| 10/09/2026 16:11 | 100 | 2.45 |
| 10/09/2026 16:11 | 600 | 2.45 |
| 10/09/2026 16:10 | 2 | 2.455 |
| 10/09/2026 16:10 | 4 | 2.455 |
| 10/09/2026 16:10 | 600 | 2.46 |
| 10/09/2026 16:10 | 394 | 2.46 |
| 10/09/2026 16:09 | 206 | 2.46 |
| 10/09/2026 16:09 | 1 | 2.46 |
| 10/09/2026 16:09 | 299 | 2.46 |
| 10/09/2026 16:09 | 600 | 2.46 |
| 10/09/2026 16:07 | 1 | 2.465 |
| 10/09/2026 16:07 | 100 | 2.465 |
| 10/09/2026 16:07 | 100 | 2.465 |
| 10/09/2026 16:07 | 100 | 2.465 |
| 10/09/2026 16:07 | 2 | 2.465 |
| 10/09/2026 16:07 | 1 | 2.465 |
| 10/09/2026 16:06 | 100 | 2.46 |
| 10/09/2026 16:06 | 180 | 2.46 |
| 10/09/2026 16:06 | 500 | 2.46 |
| 10/09/2026 16:06 | 20 | 2.46 |
| 10/09/2026 16:06 | 100 | 2.46 |
| 10/09/2026 16:06 | 600 | 2.46 |
| 10/09/2026 16:04 | 3 | 2.465 |
| 10/09/2026 16:04 | 8 | 2.465 |
| 10/09/2026 16:04 | 1 | 2.465 |
| 10/09/2026 16:04 | 600 | 2.465 |
| 10/09/2026 16:04 | 1 | 2.465 |
| 10/09/2026 16:03 | 1 | 2.465 |
| 10/09/2026 16:03 | 1 | 2.465 |
| 10/09/2026 16:03 | 574 | 2.465 |
| 10/09/2026 16:03 | 1100 | 2.465 |
| 10/09/2026 16:03 | 1 | 2.465 |
| 10/09/2026 16:03 | 600 | 2.46 |
| 10/09/2026 16:03 | 100 | 2.46 |
| 10/09/2026 16:03 | 500 | 2.46 |
| 10/09/2026 16:03 | 140 | 2.46 |
| 10/09/2026 16:03 | 106 | 2.46 |
| 10/09/2026 16:01 | 40 | 2.46 |
| 10/09/2026 16:01 | 600 | 2.46 |
| 10/09/2026 16:01 | 76 | 2.46 |
| 10/09/2026 16:01 | 14 | 2.46 |
| 10/09/2026 16:00 | 38 | 2.46 |
| 10/09/2026 16:00 | 100 | 2.46 |
| 10/09/2026 16:00 | 1000 | 2.46 |
| 10/09/2026 16:00 | 600 | 2.46 |
| 10/09/2026 16:00 | 100 | 2.46 |
| 10/09/2026 16:00 | 400 | 2.46 |
| 10/09/2026 16:00 | 200 | 2.46 |
| 10/09/2026 16:00 | 100 | 2.455 |
| 10/09/2026 15:59 | 45 | 2.455 |
| 10/09/2026 15:59 | 100 | 2.455 |
| 10/09/2026 15:59 | 100 | 2.455 |
| 10/09/2026 15:59 | 100 | 2.455 |
| 10/09/2026 15:59 | 3 | 2.455 |
| 10/09/2026 15:58 | 10 | 2.46 |
| 10/09/2026 15:58 | 90 | 2.46 |
| 10/09/2026 15:56 | 3 | 2.455 |
| 10/09/2026 15:56 | 1 | 2.455 |
| 10/09/2026 15:56 | 100 | 2.455 |
| 10/09/2026 15:55 | 1 | 2.46 |
| 10/09/2026 15:55 | 160 | 2.46 |
| 10/09/2026 15:55 | 600 | 2.46 |
| 10/09/2026 15:54 | 3 | 2.465 |
| 10/09/2026 15:54 | 1 | 2.465 |
| 10/09/2026 15:54 | 3 | 2.465 |
| 10/09/2026 15:53 | 13 | 2.47 |
| 10/09/2026 15:53 | 200 | 2.47 |
| 10/09/2026 15:53 | 15 | 2.47 |
| 10/09/2026 15:53 | 1 | 2.47 |
| 10/09/2026 15:53 | 600 | 2.47 |
| 10/09/2026 15:53 | 86 | 2.47 |
| 10/09/2026 15:53 | 100 | 2.475 |
| 10/09/2026 15:53 | 100 | 2.47 |
| 10/09/2026 15:53 | 1 | 2.47 |
| 10/09/2026 15:53 | 100 | 2.47 |
| 10/09/2026 15:53 | 1400 | 2.47 |
| 10/09/2026 15:53 | 40 | 2.47 |
| 10/09/2026 15:53 | 200 | 2.47 |
| 10/09/2026 15:53 | 600 | 2.47 |
| 10/09/2026 15:52 | 100 | 2.465 |
| 10/09/2026 15:52 | 100 | 2.465 |
| 10/09/2026 15:51 | 1 | 2.465 |
| 10/09/2026 15:51 | 500 | 2.465 |
| 10/09/2026 15:50 | 100 | 2.465 |
| 10/09/2026 15:50 | 100 | 2.465 |
| 10/09/2026 15:50 | 100 | 2.465 |
| 10/09/2026 15:50 | 1000 | 2.465 |
| 10/09/2026 15:50 | 99 | 2.465 |
| 10/09/2026 15:50 | 1 | 2.465 |
| 10/09/2026 15:50 | 100 | 2.465 |
| 10/09/2026 15:49 | 200 | 2.46 |
| 10/09/2026 15:49 | 200 | 2.46 |
| 10/09/2026 15:49 | 600 | 2.46 |
| 10/09/2026 15:49 | 90 | 2.46 |
| 10/09/2026 15:49 | 20 | 2.46 |
| 10/09/2026 15:49 | 600 | 2.46 |
| 10/09/2026 15:49 | 90 | 2.46 |
| 10/09/2026 15:48 | 100 | 2.46 |
| 10/09/2026 15:48 | 100 | 2.46 |
| 10/09/2026 15:48 | 400 | 2.46 |
| 10/09/2026 15:48 | 600 | 2.46 |
| 10/09/2026 15:48 | 90 | 2.46 |
| 10/09/2026 15:48 | 100 | 2.455 |
| 10/09/2026 15:48 | 100 | 2.455 |
| 10/09/2026 15:48 | 100 | 2.455 |
| 10/09/2026 15:48 | 100 | 2.455 |
| 10/09/2026 15:48 | 100 | 2.455 |
| 10/09/2026 15:48 | 100 | 2.455 |
| 10/09/2026 15:48 | 1 | 2.46 |
| 10/09/2026 15:48 | 40 | 2.46 |
| 10/09/2026 15:48 | 100 | 2.46 |
| 10/09/2026 15:48 | 100 | 2.465 |
| 10/09/2026 15:47 | 42 | 2.465 |
| 10/09/2026 15:47 | 90 | 2.46 |
| 10/09/2026 15:47 | 200 | 2.46 |
| 10/09/2026 15:47 | 200 | 2.46 |
| 10/09/2026 15:47 | 600 | 2.46 |
| 10/09/2026 15:47 | 100 | 2.455 |
| 10/09/2026 15:46 | 42 | 2.46 |
| 10/09/2026 15:46 | 1 | 2.46 |
| 10/09/2026 15:46 | 20 | 2.46 |
| 10/09/2026 15:46 | 340 | 2.46 |
| 10/09/2026 15:46 | 90 | 2.46 |
| 10/09/2026 15:46 | 600 | 2.46 |
| 10/09/2026 15:45 | 4 | 2.46 |
| 10/09/2026 15:44 | 700 | 2.46 |
| 10/09/2026 15:44 | 100 | 2.46 |
| 10/09/2026 15:44 | 500 | 2.46 |
| 10/09/2026 15:44 | 590 | 2.46 |
| 10/09/2026 15:44 | 10 | 2.46 |
| 10/09/2026 15:44 | 90 | 2.46 |
| 10/09/2026 15:44 | 100 | 2.455 |
| 10/09/2026 15:44 | 600 | 2.46 |
| 10/09/2026 15:44 | 7744 | 2.46 |
| 10/09/2026 15:44 | 72 | 2.46 |
| 10/09/2026 15:44 | 30 | 2.47 |
| 10/09/2026 15:44 | 39 | 2.47 |
| 10/09/2026 15:44 | 1 | 2.47 |
| 10/09/2026 15:44 | 500 | 2.475 |
| 10/09/2026 15:44 | 500 | 2.475 |
| 10/09/2026 15:44 | 100 | 2.47 |
| 10/09/2026 15:44 | 300 | 2.47 |
| 10/09/2026 15:44 | 216 | 2.47 |
| 10/09/2026 15:44 | 1000 | 2.47 |
| 10/09/2026 15:44 | 300 | 2.47 |
| 10/09/2026 15:44 | 70 | 2.47 |
| 10/09/2026 15:44 | 86 | 2.47 |
| 10/09/2026 15:44 | 7 | 2.47 |
| 10/09/2026 15:43 | 30 | 2.465 |
| 10/09/2026 15:43 | 100 | 2.465 |
| 10/09/2026 15:41 | 94 | 2.47 |
| 10/09/2026 15:41 | 70 | 2.47 |
| 10/09/2026 15:41 | 300 | 2.47 |
| 10/09/2026 15:41 | 200 | 2.47 |
| 10/09/2026 15:41 | 1000 | 2.47 |
| 10/09/2026 15:41 | 746 | 2.47 |
| 10/09/2026 15:41 | 54 | 2.47 |
| 10/09/2026 15:40 | 70 | 2.47 |
| 10/09/2026 15:40 | 200 | 2.47 |
| 10/09/2026 15:40 | 300 | 2.47 |
| 10/09/2026 15:39 | 1005 | 2.47 |
| 10/09/2026 15:39 | 2000 | 2.47 |
| 10/09/2026 15:39 | 600 | 2.47 |
| 10/09/2026 15:39 | 300 | 2.47 |
| 10/09/2026 15:39 | 400 | 2.47 |
| 10/09/2026 15:39 | 700 | 2.47 |
| 10/09/2026 15:39 | 300 | 2.47 |
| 10/09/2026 15:39 | 592 | 2.47 |
| 10/09/2026 15:39 | 317 | 2.47 |
| 10/09/2026 15:39 | 43 | 2.47 |
| 10/09/2026 15:39 | 400 | 2.465 |
| 10/09/2026 15:39 | 100 | 2.465 |
| 10/09/2026 15:39 | 400 | 2.465 |
| 10/09/2026 15:39 | 1 | 2.465 |
| 10/09/2026 15:38 | 400 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:38 | 400 | 2.465 |
| 10/09/2026 15:38 | 400 | 2.465 |
| 10/09/2026 15:38 | 1 | 2.465 |
| 10/09/2026 15:38 | 5 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:38 | 1 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:38 | 100 | 2.465 |
| 10/09/2026 15:37 | 100 | 2.465 |
| 10/09/2026 15:37 | 400 | 2.465 |
| 10/09/2026 15:37 | 100 | 2.465 |
| 10/09/2026 15:37 | 2600 | 2.46 |
| 10/09/2026 15:37 | 5300 | 2.46 |
| 10/09/2026 15:37 | 2400 | 2.46 |
| 10/09/2026 15:37 | 160 | 2.46 |
| 10/09/2026 15:37 | 16 | 2.46 |
| 10/09/2026 15:37 | 25 | 2.46 |
| 10/09/2026 15:37 | 600 | 2.46 |
| 10/09/2026 15:37 | 100 | 2.46 |
| 10/09/2026 15:37 | 72 | 2.46 |
| 10/09/2026 15:37 | 100 | 2.455 |
| 10/09/2026 15:37 | 600 | 2.45 |
| 10/09/2026 15:37 | 200 | 2.45 |
| 10/09/2026 15:37 | 100 | 2.45 |
| 10/09/2026 15:37 | 300 | 2.45 |
| 10/09/2026 15:37 | 289 | 2.45 |
| 10/09/2026 15:37 | 300 | 2.45 |
| 10/09/2026 15:37 | 699 | 2.45 |
| 10/09/2026 15:37 | 76 | 2.45 |
| 10/09/2026 15:37 | 100 | 2.45 |
| 10/09/2026 15:37 | 500 | 2.45 |
| 10/09/2026 15:37 | 100 | 2.445 |
| 10/09/2026 15:37 | 400 | 2.445 |
| 10/09/2026 15:37 | 1 | 2.445 |
| 10/09/2026 15:37 | 200 | 2.445 |
| 10/09/2026 15:37 | 100 | 2.445 |
| 10/09/2026 15:37 | 200 | 2.445 |
| 10/09/2026 15:37 | 99 | 2.44 |
| 10/09/2026 15:37 | 600 | 2.44 |
| 10/09/2026 15:37 | 100 | 2.44 |
| 10/09/2026 15:37 | 200 | 2.44 |
| 10/09/2026 15:37 | 100 | 2.44 |
| 10/09/2026 15:37 | 100 | 2.44 |
| 10/09/2026 15:37 | 50 | 2.44 |
| 10/09/2026 15:37 | 350 | 2.445 |
| 10/09/2026 15:37 | 50 | 2.445 |
| 10/09/2026 15:36 | 9 | 2.45 |
| 10/09/2026 15:36 | 9 | 2.45 |
| 10/09/2026 15:36 | 70 | 2.45 |
| 10/09/2026 15:36 | 15 | 2.45 |
| 10/09/2026 15:36 | 10 | 2.45 |
| 10/09/2026 15:36 | 2903 | 2.45 |
| 10/09/2026 15:36 | 97 | 2.45 |
| 10/09/2026 15:36 | 4 | 2.46 |
| 10/09/2026 15:36 | 45 | 2.46 |
| 10/09/2026 15:36 | 1000 | 2.46 |
| 10/09/2026 15:36 | 20 | 2.46 |
| 10/09/2026 15:36 | 160 | 2.46 |
| 10/09/2026 15:36 | 50 | 2.46 |
| 10/09/2026 15:36 | 5724 | 2.46 |
| 10/09/2026 15:36 | 21252 | 2.46 |
| 10/09/2026 15:36 | 7154 | 2.46 |
| 10/09/2026 15:36 | 7154 | 2.46 |
| 10/09/2026 15:36 | 16 | 2.46 |
| 10/09/2026 15:36 | 1 | 2.47 |
| 10/09/2026 15:35 | 1 | 2.475 |
| 10/09/2026 15:34 | 400 | 2.48 |
| 10/09/2026 15:34 | 483 | 2.48 |
| 10/09/2026 15:34 | 10 | 2.48 |
| 10/09/2026 15:34 | 200 | 2.48 |
| 10/09/2026 15:34 | 1 | 2.48 |
| 10/09/2026 15:34 | 117 | 2.48 |
| 10/09/2026 15:34 | 1 | 2.48 |
| 10/09/2026 15:34 | 100 | 2.485 |
| 10/09/2026 15:34 | 100 | 2.485 |
| 10/09/2026 15:33 | 259 | 2.49 |
| 10/09/2026 15:33 | 100 | 2.49 |
| 10/09/2026 15:32 | 387 | 2.50 |
| 10/09/2026 15:32 | 204 | 2.50 |
| 10/09/2026 15:32 | 396 | 2.50 |
| 10/09/2026 15:32 | 200 | 2.50 |
| 10/09/2026 15:32 | 50 | 2.50 |
| 10/09/2026 15:32 | 1096 | 2.50 |
| 10/09/2026 15:32 | 8 | 2.50 |
| 10/09/2026 15:32 | 40 | 2.50 |
| 10/09/2026 15:32 | 10 | 2.50 |
| 10/09/2026 15:32 | 100 | 2.51 |
| 10/09/2026 15:32 | 27 | 2.51 |
| 10/09/2026 15:32 | 263 | 2.52 |
| 10/09/2026 15:32 | 337 | 2.52 |
| 10/09/2026 15:32 | 160 | 2.52 |
| 10/09/2026 15:32 | 191 | 2.52 |
| 10/09/2026 15:31 | 13 | 2.53 |
| 10/09/2026 15:31 | 100 | 2.53 |
| 10/09/2026 15:31 | 600 | 2.53 |
| 10/09/2026 15:31 | 1 | 2.535 |
| 10/09/2026 15:31 | 400 | 2.54 |
| 10/09/2026 15:31 | 200 | 2.54 |
| 10/09/2026 15:31 | 100 | 2.54 |
| 10/09/2026 15:31 | 600 | 2.54 |
| 10/09/2026 15:30 | 100 | 2.55 |
| 10/09/2026 15:30 | 36553 | 2.55 |
| 10/09/2026 15:30 | 118 | 2.54 |
| 10/09/2026 15:29 | 20 | 2.55 |
| 10/09/2026 15:29 | 100 | 2.55 |
| 10/09/2026 10:41 | 500 | 2.53 |
| 10/09/2026 10:31 | 6700 | 2.53 |
| 10/09/2026 10:31 | 300 | 2.54 |