Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
-0.20
(
-3.70% )
|
5.20
|
19'900 |
5.21
|
7'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.20 |
| 07/11/2026 01:07 | 240 | 5.23 |
| 07/10/2026 23:51 | 240 | 5.21 |
| 07/10/2026 23:20 | � | 5.20 |
| 07/10/2026 22:30 | � | 5.20 |
| 07/10/2026 22:00 | � | 5.20 |
| 07/10/2026 22:00 | 582087 | 5.20 |
| 07/10/2026 21:59 | 176 | 5.21 |
| 07/10/2026 21:59 | 7 | 5.21 |
| 07/10/2026 21:59 | 19 | 5.21 |
| 07/10/2026 21:59 | 7 | 5.21 |
| 07/10/2026 21:59 | 11 | 5.21 |
| 07/10/2026 21:59 | 8 | 5.21 |
| 07/10/2026 21:59 | 16 | 5.21 |
| 07/10/2026 21:59 | 26 | 5.21 |
| 07/10/2026 21:59 | 20 | 5.21 |
| 07/10/2026 21:59 | 12 | 5.21 |
| 07/10/2026 21:59 | 19 | 5.21 |
| 07/10/2026 21:59 | 73 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 475 | 5.21 |
| 07/10/2026 21:59 | 699 | 5.21 |
| 07/10/2026 21:59 | 2100 | 5.21 |
| 07/10/2026 21:59 | 26 | 5.21 |
| 07/10/2026 21:59 | 118 | 5.205 |
| 07/10/2026 21:59 | 682 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 125 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 1026 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 196 | 5.21 |
| 07/10/2026 21:59 | 234 | 5.21 |
| 07/10/2026 21:59 | 85 | 5.21 |
| 07/10/2026 21:59 | 200 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 16 | 5.21 |
| 07/10/2026 21:59 | 75 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 893 | 5.21 |
| 07/10/2026 21:59 | 2 | 5.21 |
| 07/10/2026 21:59 | 6 | 5.21 |
| 07/10/2026 21:59 | 1722 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 378 | 5.21 |
| 07/10/2026 21:59 | 122 | 5.21 |
| 07/10/2026 21:59 | 500 | 5.21 |
| 07/10/2026 21:59 | 400 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 142 | 5.205 |
| 07/10/2026 21:59 | 28 | 5.205 |
| 07/10/2026 21:59 | 25 | 5.205 |
| 07/10/2026 21:59 | 151 | 5.205 |
| 07/10/2026 21:59 | 42 | 5.205 |
| 07/10/2026 21:59 | 5 | 5.205 |
| 07/10/2026 21:59 | 52 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 16 | 5.205 |
| 07/10/2026 21:59 | 207 | 5.205 |
| 07/10/2026 21:59 | 34 | 5.205 |
| 07/10/2026 21:59 | 93 | 5.205 |
| 07/10/2026 21:59 | 200 | 5.205 |
| 07/10/2026 21:59 | 92 | 5.205 |
| 07/10/2026 21:59 | 26 | 5.205 |
| 07/10/2026 21:59 | 8 | 5.205 |
| 07/10/2026 21:59 | 41 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 1576 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 1500 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 682 | 5.205 |
| 07/10/2026 21:59 | 300 | 5.205 |
| 07/10/2026 21:59 | 1342 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 459 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 300 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 3373 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 197 | 5.20 |
| 07/10/2026 21:59 | 48 | 5.20 |
| 07/10/2026 21:59 | 800 | 5.20 |
| 07/10/2026 21:59 | 1400 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 10 | 5.20 |
| 07/10/2026 21:59 | 90 | 5.20 |
| 07/10/2026 21:59 | 26 | 5.20 |
| 07/10/2026 21:59 | 116 | 5.20 |
| 07/10/2026 21:59 | 116 | 5.20 |
| 07/10/2026 21:59 | 296 | 5.20 |
| 07/10/2026 21:59 | 348 | 5.20 |
| 07/10/2026 21:59 | 116 | 5.20 |
| 07/10/2026 21:59 | 108 | 5.20 |
| 07/10/2026 21:59 | 600 | 5.20 |
| 07/10/2026 21:59 | 500 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 14 | 5.20 |
| 07/10/2026 21:59 | 400 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 1100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 72 | 5.20 |
| 07/10/2026 21:59 | 1400 | 5.20 |
| 07/10/2026 21:59 | 1400 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 148 | 5.20 |
| 07/10/2026 21:59 | 300 | 5.20 |
| 07/10/2026 21:59 | 643 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 700 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 386 | 5.20 |
| 07/10/2026 21:59 | 28 | 5.20 |
| 07/10/2026 21:59 | 500 | 5.20 |
| 07/10/2026 21:59 | 2568 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 52 | 5.20 |
| 07/10/2026 21:59 | 23 | 5.20 |
| 07/10/2026 21:59 | 34 | 5.20 |
| 07/10/2026 21:59 | 13 | 5.20 |
| 07/10/2026 21:59 | 40 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 1300 | 5.20 |
| 07/10/2026 21:59 | 300 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 1200 | 5.20 |
| 07/10/2026 21:59 | 1200 | 5.20 |
| 07/10/2026 21:59 | 28 | 5.20 |
| 07/10/2026 21:59 | 22 | 5.20 |
| 07/10/2026 21:59 | 25 | 5.20 |
| 07/10/2026 21:59 | 10 | 5.20 |
| 07/10/2026 21:59 | 300 | 5.20 |
| 07/10/2026 21:59 | 20 | 5.20 |
| 07/10/2026 21:59 | 124 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 75 | 5.20 |
| 07/10/2026 21:59 | 75 | 5.20 |
| 07/10/2026 21:59 | 1124 | 5.20 |
| 07/10/2026 21:59 | 4500 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 425 | 5.20 |
| 07/10/2026 21:59 | 67 | 5.20 |
| 07/10/2026 21:59 | 31 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 42 | 5.20 |
| 07/10/2026 21:59 | 37 | 5.20 |
| 07/10/2026 21:59 | 235 | 5.20 |
| 07/10/2026 21:59 | 99 | 5.20 |
| 07/10/2026 21:59 | 76 | 5.20 |
| 07/10/2026 21:59 | 12 | 5.20 |
| 07/10/2026 21:59 | 16 | 5.20 |
| 07/10/2026 21:59 | 39 | 5.20 |
| 07/10/2026 21:59 | 26 | 5.20 |
| 07/10/2026 21:59 | 24 | 5.20 |
| 07/10/2026 21:59 | 25 | 5.20 |
| 07/10/2026 21:59 | 50 | 5.20 |
| 07/10/2026 21:59 | 3 | 5.20 |
| 07/10/2026 21:59 | 11 | 5.20 |
| 07/10/2026 21:59 | 50 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 25 | 5.20 |
| 07/10/2026 21:59 | 138 | 5.20 |
| 07/10/2026 21:59 | 9 | 5.20 |
| 07/10/2026 21:59 | 85 | 5.20 |
| 07/10/2026 21:59 | 52 | 5.20 |
| 07/10/2026 21:59 | 300 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 9 | 5.20 |
| 07/10/2026 21:59 | 1025 | 5.20 |
| 07/10/2026 21:59 | 4100 | 5.20 |
| 07/10/2026 21:59 | 319 | 5.20 |
| 07/10/2026 21:59 | 228 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 400 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 33 | 5.20 |
| 07/10/2026 21:59 | 7 | 5.20 |
| 07/10/2026 21:59 | 14 | 5.20 |
| 07/10/2026 21:59 | 75 | 5.20 |
| 07/10/2026 21:59 | 945 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 35 | 5.20 |
| 07/10/2026 21:59 | 300 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 91 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 18 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 1446 | 5.20 |
| 07/10/2026 21:59 | 1153 | 5.20 |
| 07/10/2026 21:59 | 4087 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 64 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 2 | 5.195 |
| 07/10/2026 21:59 | 98 | 5.195 |
| 07/10/2026 21:59 | 2 | 5.195 |
| 07/10/2026 21:59 | 345 | 5.195 |
| 07/10/2026 21:59 | 10 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 90 | 5.195 |
| 07/10/2026 21:59 | 29 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 10 | 5.195 |
| 07/10/2026 21:59 | 4 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 2 | 5.195 |
| 07/10/2026 21:59 | 2 | 5.195 |
| 07/10/2026 21:59 | 30 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 2 | 5.195 |
| 07/10/2026 21:59 | 2 | 5.195 |
| 07/10/2026 21:59 | 134 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 262 | 5.195 |
| 07/10/2026 21:59 | 600 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 682 | 5.195 |
| 07/10/2026 21:59 | 600 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 2 | 5.195 |
| 07/10/2026 21:59 | 37 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 4 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 300 | 5.195 |
| 07/10/2026 21:59 | 1 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 114 | 5.195 |
| 07/10/2026 21:59 | 24 | 5.195 |
| 07/10/2026 21:59 | 228 | 5.195 |
| 07/10/2026 21:59 | 682 | 5.195 |
| 07/10/2026 21:59 | 600 | 5.195 |
| 07/10/2026 21:59 | 62 | 5.195 |
| 07/10/2026 21:59 | 1342 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 8 | 5.195 |
| 07/10/2026 21:59 | 8 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.195 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 21 | 5.20 |
| 07/10/2026 21:59 | 79 | 5.20 |
| 07/10/2026 21:59 | 13 | 5.195 |
| 07/10/2026 21:59 | 46 | 5.20 |
| 07/10/2026 21:59 | 28 | 5.195 |
| 07/10/2026 21:59 | 26 | 5.195 |
| 07/10/2026 21:59 | 98 | 5.195 |
| 07/10/2026 21:59 | 27 | 5.195 |
| 07/10/2026 21:58 | 39 | 5.195 |
| 07/10/2026 21:58 | 34 | 5.195 |
| 07/10/2026 21:58 | 14 | 5.20 |
| 07/10/2026 21:58 | 28 | 5.20 |
| 07/10/2026 21:58 | 6 | 5.195 |
| 07/10/2026 21:58 | 30 | 5.195 |
| 07/10/2026 21:58 | 52 | 5.20 |
| 07/10/2026 21:58 | 18 | 5.195 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 23 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 34 | 5.20 |
| 07/10/2026 21:58 | 13 | 5.20 |
| 07/10/2026 21:58 | 40 | 5.20 |
| 07/10/2026 21:58 | 187 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 26 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 53 | 5.195 |
| 07/10/2026 21:58 | 47 | 5.195 |
| 07/10/2026 21:58 | 2 | 5.195 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 50 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 27 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 38 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 39 | 5.195 |
| 07/10/2026 21:58 | 61 | 5.195 |
| 07/10/2026 21:58 | 8 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 4 | 5.195 |
| 07/10/2026 21:58 | 525 | 5.195 |
| 07/10/2026 21:58 | 75 | 5.195 |
| 07/10/2026 21:58 | 600 | 5.195 |
| 07/10/2026 21:58 | 200 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 23 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 161 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 90 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 28 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 28 | 5.20 |
| 07/10/2026 21:58 | 72 | 5.20 |
| 07/10/2026 21:58 | 70 | 5.195 |
| 07/10/2026 21:58 | 30 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 99 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 32 | 5.195 |
| 07/10/2026 21:58 | 28 | 5.20 |
| 07/10/2026 21:58 | 72 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 28 | 5.20 |
| 07/10/2026 21:58 | 25 | 5.20 |
| 07/10/2026 21:58 | 7 | 5.20 |
| 07/10/2026 21:58 | 25 | 5.20 |
| 07/10/2026 21:58 | 15 | 5.20 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 85 | 5.20 |
| 07/10/2026 21:58 | 15 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 157 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 913 | 5.20 |
| 07/10/2026 21:58 | 500 | 5.20 |
| 07/10/2026 21:58 | 40 | 5.20 |
| 07/10/2026 21:58 | 9 | 5.20 |
| 07/10/2026 21:58 | 740 | 5.20 |
| 07/10/2026 21:58 | 40 | 5.20 |
| 07/10/2026 21:58 | 600 | 5.20 |
| 07/10/2026 21:58 | 18 | 5.20 |
| 07/10/2026 21:58 | 400 | 5.20 |
| 07/10/2026 21:58 | 158 | 5.20 |
| 07/10/2026 21:58 | 300 | 5.20 |
| 07/10/2026 21:58 | 134 | 5.20 |
| 07/10/2026 21:58 | 248 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 97 | 5.195 |
| 07/10/2026 21:58 | 89 | 5.195 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 10 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 60 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.195 |
| 07/10/2026 21:57 | 77 | 5.195 |
| 07/10/2026 21:57 | 23 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 12 | 5.195 |
| 07/10/2026 21:57 | 77 | 5.195 |
| 07/10/2026 21:57 | 23 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 1 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 200 | 5.20 |
| 07/10/2026 21:57 | 27 | 5.20 |
| 07/10/2026 21:57 | 96 | 5.20 |
| 07/10/2026 21:57 | 96 | 5.20 |
| 07/10/2026 21:57 | 5 | 5.20 |
| 07/10/2026 21:57 | 141 | 5.20 |
| 07/10/2026 21:57 | 459 | 5.20 |
| 07/10/2026 21:57 | 1094 | 5.20 |
| 07/10/2026 21:57 | 2483 | 5.20 |
| 07/10/2026 21:57 | 300 | 5.20 |
| 07/10/2026 21:57 | 120 | 5.20 |
| 07/10/2026 21:57 | 300 | 5.20 |
| 07/10/2026 21:57 | 500 | 5.20 |
| 07/10/2026 21:57 | 1700 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 544 | 5.195 |
| 07/10/2026 21:57 | 200 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 158 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 2 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 10 | 5.195 |
| 07/10/2026 21:57 | 100 | 5.195 |
| 07/10/2026 21:57 | 887 | 5.20 |
| 07/10/2026 21:57 | 1013 | 5.20 |
| 07/10/2026 21:57 | 59 | 5.20 |
| 07/10/2026 21:57 | 1072 | 5.20 |
| 07/10/2026 21:57 | 1072 | 5.20 |
| 07/10/2026 21:57 | 1072 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 325 | 5.20 |
| 07/10/2026 21:57 | 747 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 400 | 5.20 |
| 07/10/2026 21:57 | 153 | 5.20 |
| 07/10/2026 21:57 | 919 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 35 | 5.20 |
| 07/10/2026 21:57 | 1 | 5.20 |
| 07/10/2026 21:57 | 245 | 5.20 |
| 07/10/2026 21:57 | 222 | 5.20 |
| 07/10/2026 21:57 | 1178 | 5.20 |
| 07/10/2026 21:57 | 23 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 77 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 200 | 5.20 |
| 07/10/2026 21:57 | 216 | 5.20 |
| 07/10/2026 21:57 | 184 | 5.20 |
| 07/10/2026 21:57 | 600 | 5.20 |
| 07/10/2026 21:57 | 1200 | 5.20 |
| 07/10/2026 21:57 | 34 | 5.20 |
| 07/10/2026 21:57 | 50 | 5.20 |
| 07/10/2026 21:57 | 350 | 5.20 |
| 07/10/2026 21:57 | 500 | 5.20 |
| 07/10/2026 21:57 | 900 | 5.20 |
| 07/10/2026 21:57 | 25 | 5.20 |
| 07/10/2026 21:57 | 500 | 5.20 |
| 07/10/2026 21:57 | 60 | 5.20 |
| 07/10/2026 21:57 | 40 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 900 | 5.20 |
| 07/10/2026 21:57 | 508 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.20 |
| 07/10/2026 21:57 | 200 | 5.20 |
| 07/10/2026 21:57 | 400 | 5.20 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 27 | 5.205 |
| 07/10/2026 21:57 | 73 | 5.205 |
| 07/10/2026 21:57 | 27 | 5.205 |
| 07/10/2026 21:57 | 73 | 5.205 |
| 07/10/2026 21:57 | 27 | 5.205 |
| 07/10/2026 21:57 | 73 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 5 | 5.205 |
| 07/10/2026 21:57 | 94 | 5.205 |
| 07/10/2026 21:57 | 1 | 5.205 |
| 07/10/2026 21:57 | 5 | 5.205 |
| 07/10/2026 21:57 | 10 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 283 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 200 | 5.205 |
| 07/10/2026 21:57 | 200 | 5.205 |
| 07/10/2026 21:57 | 5 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 99 | 5.205 |
| 07/10/2026 21:57 | 1 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 1 | 5.205 |
| 07/10/2026 21:57 | 99 | 5.205 |
| 07/10/2026 21:57 | 1 | 5.205 |
| 07/10/2026 21:57 | 200 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:57 | 100 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 9 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 199 | 5.205 |
| 07/10/2026 21:56 | 100 | 5.205 |
| 07/10/2026 21:56 | 1 | 5.205 |
| 07/10/2026 21:56 | 2 | 5.205 |
| 07/10/2026 21:56 | 600 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 65 | 5.20 |
| 07/10/2026 21:56 | 200 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 356 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 319 | 5.20 |
| 07/10/2026 21:56 | 156 | 5.20 |
| 07/10/2026 21:56 | 79 | 5.20 |
| 07/10/2026 21:56 | 21 | 5.20 |
| 07/10/2026 21:56 | 535 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 635 | 5.20 |
| 07/10/2026 21:56 | 200 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 335 | 5.20 |
| 07/10/2026 21:56 | 200 | 5.20 |
| 07/10/2026 21:56 | 65 | 5.20 |
| 07/10/2026 21:56 | 200 | 5.20 |
| 07/10/2026 21:56 | 65 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 1300 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 103 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 500 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 600 | 5.20 |
| 07/10/2026 21:56 | 200 | 5.20 |
| 07/10/2026 21:56 | 200 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 40 | 5.20 |
| 07/10/2026 21:56 | 13 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 90 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 90 | 5.20 |
| 07/10/2026 21:56 | 265 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.20 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 10 | 5.195 |
| 07/10/2026 21:56 | 50 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 7 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:56 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 70 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 683 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 1 | 5.19 |
| 07/10/2026 21:55 | 12 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 5 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 300 | 5.19 |
| 07/10/2026 21:55 | 611 | 5.19 |
| 07/10/2026 21:55 | 61 | 5.19 |
| 07/10/2026 21:55 | 39 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 25 | 5.195 |
| 07/10/2026 21:55 | 738 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 400 | 5.20 |
| 07/10/2026 21:55 | 180 | 5.20 |
| 07/10/2026 21:55 | 400 | 5.20 |
| 07/10/2026 21:55 | 500 | 5.20 |
| 07/10/2026 21:55 | 165 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 90 | 5.205 |
| 07/10/2026 21:55 | 10 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 200 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 544 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.205 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 1 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.20 |
| 07/10/2026 21:55 | 200 | 5.20 |
| 07/10/2026 21:55 | 1280 | 5.20 |
| 07/10/2026 21:55 | 20 | 5.20 |
| 07/10/2026 21:55 | 80 | 5.20 |
| 07/10/2026 21:55 | 100 | 5.195 |
| 07/10/2026 21:55 | 2400 | 5.19 |
| 07/10/2026 21:55 | 700 | 5.19 |
| 07/10/2026 21:55 | 400 | 5.19 |
| 07/10/2026 21:55 | 96 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 600 | 5.19 |
| 07/10/2026 21:55 | 5 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.19 |
| 07/10/2026 21:55 | 200 | 5.19 |
| 07/10/2026 21:55 | 5 | 5.19 |
| 07/10/2026 21:55 | 10 | 5.19 |
| 07/10/2026 21:55 | 3917 | 5.19 |
| 07/10/2026 21:55 | 1412 | 5.19 |
| 07/10/2026 21:55 | 2768 | 5.19 |
| 07/10/2026 21:55 | 103 | 5.19 |
| 07/10/2026 21:55 | 700 | 5.19 |
| 07/10/2026 21:55 | 300 | 5.19 |
| 07/10/2026 21:55 | 78 | 5.19 |
| 07/10/2026 21:55 | 100 | 5.185 |
| 07/10/2026 21:55 | 100 | 5.185 |
| 07/10/2026 21:55 | 19 | 5.185 |
| 07/10/2026 21:55 | 1 | 5.185 |
| 07/10/2026 21:55 | 20 | 5.18 |
| 07/10/2026 21:55 | 20 | 5.185 |
| 07/10/2026 21:55 | 20 | 5.185 |
| 07/10/2026 21:55 | 20 | 5.185 |
| 07/10/2026 21:55 | 20 | 5.185 |
| 07/10/2026 21:55 | 20 | 5.185 |
| 07/10/2026 21:54 | 2 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 25 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 500 | 5.18 |
| 07/10/2026 21:54 | 20 | 5.18 |
| 07/10/2026 21:54 | 494 | 5.18 |
| 07/10/2026 21:54 | 306 | 5.18 |
| 07/10/2026 21:54 | 300 | 5.18 |
| 07/10/2026 21:54 | 100 | 5.18 |
| 07/10/2026 21:54 | 10 | 5.18 |
| 07/10/2026 21:54 | 948 | 5.18 |
| 07/10/2026 21:54 | 73 | 5.18 |
| 07/10/2026 21:54 | 73 | 5.18 |
| 07/10/2026 21:54 | 606 | 5.18 |
| 07/10/2026 21:54 | 600 | 5.185 |
| 07/10/2026 21:54 | 400 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 2 | 5.185 |
| 07/10/2026 21:54 | 200 | 5.18 |
| 07/10/2026 21:54 | 100 | 5.18 |
| 07/10/2026 21:54 | 100 | 5.18 |
| 07/10/2026 21:54 | 200 | 5.18 |
| 07/10/2026 21:54 | 100 | 5.175 |
| 07/10/2026 21:54 | 100 | 5.175 |
| 07/10/2026 21:54 | 800 | 5.18 |
| 07/10/2026 21:54 | 16 | 5.18 |
| 07/10/2026 21:54 | 3 | 5.18 |
| 07/10/2026 21:54 | 100 | 5.18 |
| 07/10/2026 21:54 | 5 | 5.18 |
| 07/10/2026 21:54 | 1 | 5.18 |
| 07/10/2026 21:54 | 316 | 5.18 |
| 07/10/2026 21:54 | 70 | 5.18 |
| 07/10/2026 21:54 | 333 | 5.18 |
| 07/10/2026 21:54 | 400 | 5.18 |
| 07/10/2026 21:54 | 480 | 5.18 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 100 | 5.185 |
| 07/10/2026 21:54 | 820 | 5.18 |
| 07/10/2026 21:54 | 180 | 5.18 |
| 07/10/2026 21:54 | 100 | 5.18 |
| 07/10/2026 21:54 | 20 | 5.18 |
| 07/10/2026 21:54 | 20 | 5.185 |
| 07/10/2026 21:54 | 20 | 5.185 |
| 07/10/2026 21:54 | 20 | 5.185 |
| 07/10/2026 21:54 | 20 | 5.185 |
| 07/10/2026 21:54 | 20 | 5.185 |
| 07/10/2026 21:54 | 20 | 5.185 |
| 07/10/2026 21:54 | 10 | 5.185 |
| 07/10/2026 21:54 | 20 | 5.185 |
| 07/10/2026 21:54 | 2 | 5.185 |
| 07/10/2026 21:54 | 38 | 5.185 |
| 07/10/2026 21:54 | 1 | 5.18 |
| 07/10/2026 21:54 | 1 | 5.18 |
| 07/10/2026 21:54 | 200 | 5.18 |
| 07/10/2026 21:53 | 1000 | 5.18 |
| 07/10/2026 21:53 | 100 | 5.18 |
| 07/10/2026 21:53 | 2 | 5.185 |
| 07/10/2026 21:53 | 30 | 5.185 |
| 07/10/2026 21:53 | 2 | 5.185 |
| 07/10/2026 21:53 | 29 | 5.185 |
| 07/10/2026 21:53 | 1 | 5.185 |
| 07/10/2026 21:53 | 82 | 5.18 |
| 07/10/2026 21:53 | 12 | 5.18 |
| 07/10/2026 21:53 | 600 | 5.18 |
| 07/10/2026 21:53 | 600 | 5.18 |
| 07/10/2026 21:53 | 7 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 19 | 5.18 |
| 07/10/2026 21:53 | 1 | 5.18 |
| 07/10/2026 21:53 | 1 | 5.18 |
| 07/10/2026 21:53 | 1 | 5.18 |
| 07/10/2026 21:53 | 18 | 5.18 |
| 07/10/2026 21:53 | 20 | 5.18 |
| 07/10/2026 21:53 | 78 | 5.185 |
| 07/10/2026 21:52 | 88 | 5.18 |
| 07/10/2026 21:52 | 200 | 5.18 |
| 07/10/2026 21:52 | 100 | 5.18 |
| 07/10/2026 21:52 | 74 | 5.18 |
| 07/10/2026 21:52 | 4 | 5.18 |
| 07/10/2026 21:52 | 2 | 5.18 |
| 07/10/2026 21:52 | 83 | 5.185 |
| 07/10/2026 21:52 | 9 | 5.185 |
| 07/10/2026 21:52 | 101 | 5.185 |
| 07/10/2026 21:52 | 100 | 5.185 |
| 07/10/2026 21:52 | 99 | 5.185 |
| 07/10/2026 21:52 | 200 | 5.19 |
| 07/10/2026 21:52 | 39 | 5.19 |
| 07/10/2026 21:52 | 13 | 5.19 |
| 07/10/2026 21:52 | 100 | 5.19 |
| 07/10/2026 21:52 | 1000 | 5.19 |
| 07/10/2026 21:52 | 195 | 5.19 |
| 07/10/2026 21:52 | 5 | 5.19 |
| 07/10/2026 21:52 | 5 | 5.19 |
| 07/10/2026 21:52 | 195 | 5.19 |
| 07/10/2026 21:52 | 100 | 5.19 |
| 07/10/2026 21:51 | 1 | 5.195 |
| 07/10/2026 21:51 | 5 | 5.19 |
| 07/10/2026 21:51 | 2 | 5.19 |
| 07/10/2026 21:51 | 300 | 5.19 |
| 07/10/2026 21:51 | 100 | 5.19 |
| 07/10/2026 21:51 | 100 | 5.19 |
| 07/10/2026 21:51 | 400 | 5.19 |
| 07/10/2026 21:51 | 93 | 5.19 |
| 07/10/2026 21:51 | 100 | 5.19 |
| 07/10/2026 21:51 | 100 | 5.195 |
| 07/10/2026 21:51 | 2 | 5.195 |
| 07/10/2026 21:51 | 58 | 5.195 |
| 07/10/2026 21:51 | 42 | 5.195 |
| 07/10/2026 21:51 | 2 | 5.195 |
| 07/10/2026 21:50 | 100 | 5.195 |
| 07/10/2026 21:50 | 1 | 5.195 |
| 07/10/2026 21:50 | 100 | 5.195 |
| 07/10/2026 21:50 | 100 | 5.195 |
| 07/10/2026 21:50 | 300 | 5.19 |
| 07/10/2026 21:50 | 78 | 5.19 |
| 07/10/2026 21:50 | 100 | 5.19 |
| 07/10/2026 21:50 | 193 | 5.19 |
| 07/10/2026 21:50 | 500 | 5.19 |
| 07/10/2026 21:50 | 100 | 5.19 |
| 07/10/2026 21:50 | 300 | 5.19 |
| 07/10/2026 21:50 | 100 | 5.19 |
| 07/10/2026 21:50 | 340 | 5.19 |
| 07/10/2026 21:50 | 400 | 5.19 |
| 07/10/2026 21:50 | 400 | 5.19 |
| 07/10/2026 21:50 | 500 | 5.19 |
| 07/10/2026 21:50 | 289 | 5.19 |
| 07/10/2026 21:50 | 11 | 5.19 |
| 07/10/2026 21:50 | 500 | 5.19 |
| 07/10/2026 21:50 | 1358 | 5.19 |
| 07/10/2026 21:50 | 642 | 5.19 |
| 07/10/2026 21:50 | 5 | 5.19 |
| 07/10/2026 21:50 | 635 | 5.19 |
| 07/10/2026 21:50 | 145 | 5.19 |
| 07/10/2026 21:50 | 55 | 5.19 |
| 07/10/2026 21:50 | 1 | 5.19 |
| 07/10/2026 21:50 | 49 | 5.19 |
| 07/10/2026 21:50 | 1 | 5.19 |
| 07/10/2026 21:50 | 100 | 5.20 |
| 07/10/2026 21:50 | 100 | 5.20 |
| 07/10/2026 21:50 | 11 | 5.20 |
| 07/10/2026 21:50 | 600 | 5.20 |
| 07/10/2026 21:50 | 10 | 5.20 |
| 07/10/2026 21:50 | 500 | 5.20 |
| 07/10/2026 21:50 | 200 | 5.20 |
| 07/10/2026 21:50 | 2000 | 5.20 |
| 07/10/2026 21:50 | 1 | 5.20 |
| 07/10/2026 21:50 | 100 | 5.20 |
| 07/10/2026 21:50 | 975 | 5.20 |
| 07/10/2026 21:50 | 25 | 5.20 |
| 07/10/2026 21:50 | 10 | 5.20 |
| 07/10/2026 21:50 | 5 | 5.20 |
| 07/10/2026 21:50 | 130 | 5.20 |
| 07/10/2026 21:50 | 2 | 5.20 |
| 07/10/2026 21:50 | 92 | 5.20 |
| 07/10/2026 21:50 | 264 | 5.20 |
| 07/10/2026 21:50 | 20 | 5.20 |
| 07/10/2026 21:50 | 20 | 5.20 |
| 07/10/2026 21:50 | 20 | 5.20 |
| 07/10/2026 21:50 | 20 | 5.20 |
| 07/10/2026 21:50 | 163 | 5.20 |
| 07/10/2026 21:50 | 10 | 5.20 |
| 07/10/2026 21:50 | 50 | 5.20 |
| 07/10/2026 21:50 | 41 | 5.20 |
| 07/10/2026 21:50 | 209 | 5.20 |
| 07/10/2026 21:50 | 40 | 5.20 |
| 07/10/2026 21:50 | 15 | 5.20 |
| 07/10/2026 21:50 | 20 | 5.20 |
| 07/10/2026 21:50 | 15 | 5.20 |
| 07/10/2026 21:50 | 5 | 5.20 |
| 07/10/2026 21:49 | 95 | 5.20 |
| 07/10/2026 21:49 | 5 | 5.20 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 100 | 5.205 |
| 07/10/2026 21:49 | 183 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:49 | 117 | 5.205 |
| 07/10/2026 21:49 | 200 | 5.205 |
| 07/10/2026 21:48 | 44 | 5.205 |
| 07/10/2026 21:48 | 100 | 5.205 |
| 07/10/2026 21:48 | 100 | 5.205 |
| 07/10/2026 21:48 | 100 | 5.205 |
| 07/10/2026 21:48 | 30 | 5.205 |
| 07/10/2026 21:47 | 100 | 5.205 |
| 07/10/2026 21:47 | 36 | 5.205 |
| 07/10/2026 21:47 | 100 | 5.205 |
| 07/10/2026 21:47 | 600 | 5.205 |
| 07/10/2026 21:47 | 87 | 5.205 |
| 07/10/2026 21:47 | 100 | 5.205 |
| 07/10/2026 21:47 | 100 | 5.205 |
| 07/10/2026 21:47 | 1000 | 5.21 |
| 07/10/2026 21:47 | 15 | 5.21 |
| 07/10/2026 21:47 | 5 | 5.21 |
| 07/10/2026 21:47 | 39 | 5.21 |
| 07/10/2026 21:47 | 39 | 5.21 |
| 07/10/2026 21:46 | 900 | 5.21 |
| 07/10/2026 21:46 | 240 | 5.21 |
| 07/10/2026 21:46 | 78 | 5.21 |
| 07/10/2026 21:46 | 5 | 5.21 |
| 07/10/2026 21:46 | 77 | 5.21 |
| 07/10/2026 21:46 | 132 | 5.21 |
| 07/10/2026 21:46 | 100 | 5.215 |
| 07/10/2026 21:46 | 104 | 5.215 |
| 07/10/2026 21:45 | 1 | 5.215 |
| 07/10/2026 21:45 | 100 | 5.215 |
| 07/10/2026 21:45 | 100 | 5.215 |
| 07/10/2026 21:44 | 100 | 5.215 |
| 07/10/2026 21:44 | 200 | 5.22 |
| 07/10/2026 21:44 | 9 | 5.22 |
| 07/10/2026 21:44 | 200 | 5.22 |
| 07/10/2026 21:44 | 300 | 5.22 |
| 07/10/2026 21:44 | 18 | 5.22 |
| 07/10/2026 21:44 | 100 | 5.225 |
| 07/10/2026 21:44 | 100 | 5.225 |
| 07/10/2026 21:44 | 100 | 5.225 |
| 07/10/2026 21:44 | 160 | 5.225 |
| 07/10/2026 21:44 | 1 | 5.225 |
| 07/10/2026 21:43 | 80 | 5.225 |
| 07/10/2026 21:43 | 20 | 5.225 |
| 07/10/2026 21:43 | 26 | 5.22 |
| 07/10/2026 21:43 | 200 | 5.22 |
| 07/10/2026 21:43 | 162 | 5.22 |
| 07/10/2026 21:43 | 100 | 5.22 |
| 07/10/2026 21:43 | 1 | 5.22 |
| 07/10/2026 21:43 | 70 | 5.22 |
| 07/10/2026 21:43 | 100 | 5.22 |
| 07/10/2026 21:43 | 200 | 5.22 |
| 07/10/2026 21:43 | 500 | 5.22 |
| 07/10/2026 21:43 | 11 | 5.22 |
| 07/10/2026 21:43 | 1484 | 5.22 |
| 07/10/2026 21:43 | 1869 | 5.22 |
| 07/10/2026 21:43 | 147 | 5.22 |
| 07/10/2026 21:43 | 100 | 5.22 |
| 07/10/2026 21:43 | 100 | 5.22 |
| 07/10/2026 21:42 | 128 | 5.215 |
| 07/10/2026 21:42 | 100 | 5.215 |
| 07/10/2026 21:42 | 200 | 5.215 |
| 07/10/2026 21:42 | 100 | 5.215 |
| 07/10/2026 21:42 | 100 | 5.215 |
| 07/10/2026 21:41 | 228 | 5.215 |
| 07/10/2026 21:41 | 2 | 5.215 |
| 07/10/2026 21:41 | 15 | 5.215 |
| 07/10/2026 21:40 | 200 | 5.22 |
| 07/10/2026 21:40 | 10 | 5.22 |
| 07/10/2026 21:40 | 700 | 5.22 |
| 07/10/2026 21:40 | 54 | 5.22 |
| 07/10/2026 21:40 | 1042 | 5.22 |
| 07/10/2026 21:40 | 958 | 5.22 |
| 07/10/2026 21:40 | 26 | 5.22 |
| 07/10/2026 21:40 | 200 | 5.22 |
| 07/10/2026 21:40 | 100 | 5.22 |
| 07/10/2026 21:40 | 46 | 5.22 |
| 07/10/2026 21:40 | 100 | 5.225 |
| 07/10/2026 21:40 | 300 | 5.23 |
| 07/10/2026 21:40 | 300 | 5.23 |
| 07/10/2026 21:40 | 10 | 5.23 |
| 07/10/2026 21:40 | 100 | 5.23 |
| 07/10/2026 21:40 | 1000 | 5.23 |
| 07/10/2026 21:40 | 1000 | 5.23 |
| 07/10/2026 21:40 | 21 | 5.235 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 300 | 5.24 |
| 07/10/2026 21:40 | 37 | 5.24 |
| 07/10/2026 21:40 | 5 | 5.24 |
| 07/10/2026 21:40 | 400 | 5.24 |
| 07/10/2026 21:40 | 300 | 5.24 |
| 07/10/2026 21:40 | 100 | 5.24 |
| 07/10/2026 21:40 | 39 | 5.24 |
| 07/10/2026 21:40 | 39 | 5.24 |
| 07/10/2026 21:40 | 117 | 5.24 |
| 07/10/2026 21:40 | 20 | 5.24 |
| 07/10/2026 21:40 | 74 | 5.24 |
| 07/10/2026 21:40 | 329 | 5.24 |
| 07/10/2026 21:39 | 54 | 5.245 |
| 07/10/2026 21:39 | 100 | 5.245 |
| 07/10/2026 21:39 | 42 | 5.245 |
| 07/10/2026 21:37 | 100 | 5.25 |
| 07/10/2026 21:37 | 10 | 5.25 |
| 07/10/2026 21:37 | 200 | 5.25 |
| 07/10/2026 21:37 | 100 | 5.255 |
| 07/10/2026 21:37 | 13 | 5.255 |
| 07/10/2026 21:37 | 100 | 5.25 |
| 07/10/2026 21:37 | 100 | 5.25 |
| 07/10/2026 21:37 | 100 | 5.25 |
| 07/10/2026 21:37 | 3 | 5.25 |
| 07/10/2026 21:37 | 197 | 5.25 |
| 07/10/2026 21:37 | 89 | 5.25 |
| 07/10/2026 21:37 | 100 | 5.25 |
| 07/10/2026 21:37 | 100 | 5.25 |
| 07/10/2026 21:37 | 122 | 5.25 |
| 07/10/2026 21:36 | 200 | 5.245 |
| 07/10/2026 21:36 | 200 | 5.245 |
| 07/10/2026 21:35 | 200 | 5.245 |
| 07/10/2026 21:35 | 100 | 5.245 |
| 07/10/2026 21:35 | 100 | 5.245 |
| 07/10/2026 21:35 | 100 | 5.245 |
| 07/10/2026 21:35 | 1 | 5.245 |
| 07/10/2026 21:35 | 82 | 5.245 |
| 07/10/2026 21:35 | 771 | 5.24 |
| 07/10/2026 21:35 | 500 | 5.245 |
| 07/10/2026 21:35 | 434 | 5.245 |
| 07/10/2026 21:35 | 856 | 5.245 |
| 07/10/2026 21:35 | 100 | 5.25 |
| 07/10/2026 21:35 | 5 | 5.25 |
| 07/10/2026 21:35 | 39 | 5.25 |
| 07/10/2026 21:35 | 1988 | 5.25 |
| 07/10/2026 21:35 | 1000 | 5.25 |
| 07/10/2026 21:35 | 1100 | 5.25 |
| 07/10/2026 21:35 | 1010 | 5.25 |
| 07/10/2026 21:35 | 66 | 5.25 |
| 07/10/2026 21:35 | 81 | 5.25 |
| 07/10/2026 21:35 | 122 | 5.25 |
| 07/10/2026 21:34 | 60 | 5.255 |
| 07/10/2026 21:34 | 100 | 5.255 |
| 07/10/2026 21:34 | 10 | 5.255 |
| 07/10/2026 21:34 | 1 | 5.255 |
| 07/10/2026 21:34 | 1 | 5.255 |
| 07/10/2026 21:33 | 200 | 5.255 |
| 07/10/2026 21:33 | 100 | 5.25 |
| 07/10/2026 21:33 | 100 | 5.25 |
| 07/10/2026 21:33 | 300 | 5.25 |
| 07/10/2026 21:33 | 100 | 5.25 |
| 07/10/2026 21:33 | 320 | 5.25 |
| 07/10/2026 21:33 | 20 | 5.25 |
| 07/10/2026 21:33 | 57 | 5.245 |
| 07/10/2026 21:33 | 200 | 5.245 |
| 07/10/2026 21:33 | 100 | 5.245 |
| 07/10/2026 21:33 | 200 | 5.245 |
| 07/10/2026 21:33 | 200 | 5.245 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 277 | 5.25 |
| 07/10/2026 21:32 | 66 | 5.25 |
| 07/10/2026 21:32 | 20 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.255 |
| 07/10/2026 21:32 | 100 | 5.255 |
| 07/10/2026 21:32 | 9 | 5.255 |
| 07/10/2026 21:32 | 100 | 5.255 |
| 07/10/2026 21:32 | 1 | 5.255 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 86 | 5.25 |
| 07/10/2026 21:32 | 300 | 5.25 |
| 07/10/2026 21:32 | 2 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 18 | 5.25 |
| 07/10/2026 21:32 | 100 | 5.25 |
| 07/10/2026 21:32 | 400 | 5.25 |
| 07/10/2026 21:32 | 18 | 5.25 |
| 07/10/2026 21:32 | 300 | 5.25 |
| 07/10/2026 21:32 | 16 | 5.25 |
| 07/10/2026 21:31 | 100 | 5.245 |
| 07/10/2026 21:31 | 200 | 5.245 |
| 07/10/2026 21:31 | 300 | 5.245 |
| 07/10/2026 21:30 | 100 | 5.245 |
| 07/10/2026 21:30 | 100 | 5.245 |
| 07/10/2026 21:29 | 57 | 5.25 |
| 07/10/2026 21:29 | 157 | 5.25 |
| 07/10/2026 21:29 | 1 | 5.245 |
| 07/10/2026 21:28 | 100 | 5.245 |
| 07/10/2026 21:28 | 99 | 5.245 |
| 07/10/2026 21:28 | 1 | 5.245 |
| 07/10/2026 21:28 | 800 | 5.25 |
| 07/10/2026 21:28 | 1 | 5.25 |
| 07/10/2026 21:28 | 15 | 5.25 |
| 07/10/2026 21:28 | 157 | 5.25 |
| 07/10/2026 21:28 | 1100 | 5.25 |
| 07/10/2026 21:28 | 100 | 5.255 |
| 07/10/2026 21:28 | 100 | 5.255 |
| 07/10/2026 21:27 | 10 | 5.255 |
| 07/10/2026 21:27 | 1 | 5.255 |
| 07/10/2026 21:26 | 100 | 5.255 |
| 07/10/2026 21:26 | 100 | 5.255 |
| 07/10/2026 21:26 | 10 | 5.255 |
| 07/10/2026 21:26 | 100 | 5.25 |
| 07/10/2026 21:26 | 200 | 5.25 |
| 07/10/2026 21:26 | 161 | 5.25 |
| 07/10/2026 21:26 | 239 | 5.25 |
| 07/10/2026 21:26 | 50 | 5.25 |
| 07/10/2026 21:26 | 40 | 5.25 |
| 07/10/2026 21:26 | 155 | 5.25 |
| 07/10/2026 21:25 | 100 | 5.245 |
| 07/10/2026 21:25 | 100 | 5.245 |
| 07/10/2026 21:25 | 100 | 5.245 |
| 07/10/2026 21:25 | 14 | 5.245 |
| 07/10/2026 21:25 | 100 | 5.245 |
| 07/10/2026 21:25 | 100 | 5.245 |
| 07/10/2026 21:25 | 24 | 5.245 |
| 07/10/2026 21:25 | 39 | 5.25 |
| 07/10/2026 21:25 | 1 | 5.25 |
| 07/10/2026 21:25 | 60 | 5.25 |
| 07/10/2026 21:25 | 40 | 5.25 |
| 07/10/2026 21:25 | 117 | 5.25 |
| 07/10/2026 21:25 | 200 | 5.25 |
| 07/10/2026 21:25 | 300 | 5.25 |
| 07/10/2026 21:25 | 600 | 5.25 |
| 07/10/2026 21:25 | 1100 | 5.25 |
| 07/10/2026 21:25 | 100 | 5.255 |
| 07/10/2026 21:25 | 1900 | 5.26 |
| 07/10/2026 21:25 | 64 | 5.26 |
| 07/10/2026 21:25 | 400 | 5.26 |
| 07/10/2026 21:25 | 125 | 5.26 |
| 07/10/2026 21:25 | 76 | 5.26 |
| 07/10/2026 21:25 | 1100 | 5.26 |
| 07/10/2026 21:25 | 100 | 5.265 |
| 07/10/2026 21:25 | 100 | 5.265 |
| 07/10/2026 21:24 | 47 | 5.265 |
| 07/10/2026 21:24 | 53 | 5.265 |
| 07/10/2026 21:24 | 13 | 5.26 |
| 07/10/2026 21:24 | 5 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 49 | 5.26 |
| 07/10/2026 21:24 | 93 | 5.26 |
| 07/10/2026 21:24 | 5 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 1000 | 5.26 |
| 07/10/2026 21:24 | 84 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 200 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.26 |
| 07/10/2026 21:24 | 6 | 5.26 |
| 07/10/2026 21:24 | 4 | 5.26 |
| 07/10/2026 21:24 | 5 | 5.26 |
| 07/10/2026 21:24 | 100 | 5.255 |
| 07/10/2026 21:24 | 100 | 5.255 |
| 07/10/2026 21:24 | 10 | 5.255 |
| 07/10/2026 21:24 | 10 | 5.255 |
| 07/10/2026 21:24 | 100 | 5.255 |
| 07/10/2026 21:23 | 10 | 5.255 |
| 07/10/2026 21:23 | 100 | 5.255 |
| 07/10/2026 21:23 | 110 | 5.255 |
| 07/10/2026 21:23 | 487 | 5.255 |
| 07/10/2026 21:23 | 434 | 5.255 |
| 07/10/2026 21:23 | 408 | 5.255 |
| 07/10/2026 21:23 | 100 | 5.255 |
| 07/10/2026 21:23 | 600 | 5.25 |
| 07/10/2026 21:23 | 480 | 5.25 |
| 07/10/2026 21:23 | 500 | 5.25 |
| 07/10/2026 21:23 | 500 | 5.25 |
| 07/10/2026 21:23 | 100 | 5.25 |
| 07/10/2026 21:23 | 60 | 5.25 |
| 07/10/2026 21:23 | 100 | 5.25 |
| 07/10/2026 21:23 | 100 | 5.25 |
| 07/10/2026 21:23 | 36 | 5.25 |
| 07/10/2026 21:23 | 3 | 5.25 |
| 07/10/2026 21:23 | 20 | 5.25 |
| 07/10/2026 21:23 | 610 | 5.25 |
| 07/10/2026 21:23 | 190 | 5.25 |
| 07/10/2026 21:23 | 10 | 5.25 |
| 07/10/2026 21:23 | 200 | 5.25 |
| 07/10/2026 21:23 | 200 | 5.25 |
| 07/10/2026 21:23 | 100 | 5.25 |
| 07/10/2026 21:23 | 561 | 5.25 |
| 07/10/2026 21:23 | 100 | 5.245 |
| 07/10/2026 21:23 | 1 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 66 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 53 | 5.24 |
| 07/10/2026 21:23 | 11 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.235 |
| 07/10/2026 21:23 | 100 | 5.235 |
| 07/10/2026 21:23 | 400 | 5.24 |
| 07/10/2026 21:23 | 44 | 5.24 |
| 07/10/2026 21:23 | 141 | 5.24 |
| 07/10/2026 21:23 | 182 | 5.24 |
| 07/10/2026 21:23 | 2000 | 5.24 |
| 07/10/2026 21:23 | 11 | 5.24 |
| 07/10/2026 21:23 | 2100 | 5.24 |
| 07/10/2026 21:23 | 3200 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 100 | 5.24 |
| 07/10/2026 21:23 | 10 | 5.24 |
| 07/10/2026 21:23 | 1 | 5.245 |
| 07/10/2026 21:22 | 100 | 5.245 |
| 07/10/2026 21:22 | 10 | 5.245 |
| 07/10/2026 21:21 | 10 | 5.245 |
| 07/10/2026 21:21 | 200 | 5.245 |
| 07/10/2026 21:21 | 200 | 5.245 |
| 07/10/2026 21:21 | 9 | 5.245 |
| 07/10/2026 21:20 | 10 | 5.245 |
| 07/10/2026 21:20 | 10 | 5.245 |
| 07/10/2026 21:20 | 30 | 5.245 |
| 07/10/2026 21:20 | 30 | 5.245 |
| 07/10/2026 21:20 | 10 | 5.245 |
| 07/10/2026 21:20 | 10 | 5.245 |
| 07/10/2026 21:20 | 200 | 5.245 |
| 07/10/2026 21:20 | 200 | 5.25 |
| 07/10/2026 21:20 | 1 | 5.25 |
| 07/10/2026 21:20 | 66 | 5.25 |
| 07/10/2026 21:20 | 66 | 5.25 |
| 07/10/2026 21:20 | 34 | 5.25 |
| 07/10/2026 21:20 | 34 | 5.25 |
| 07/10/2026 21:20 | 39 | 5.25 |
| 07/10/2026 21:20 | 100 | 5.25 |
| 07/10/2026 21:20 | 100 | 5.25 |
| 07/10/2026 21:20 | 100 | 5.25 |
| 07/10/2026 21:20 | 191 | 5.25 |
| 07/10/2026 21:20 | 180 | 5.25 |
| 07/10/2026 21:20 | 20 | 5.25 |
| 07/10/2026 21:20 | 500 | 5.25 |
| 07/10/2026 21:19 | 18 | 5.255 |
| 07/10/2026 21:19 | 200 | 5.255 |
| 07/10/2026 21:19 | 10 | 5.255 |
| 07/10/2026 21:18 | 10 | 5.255 |
| 07/10/2026 21:18 | 28 | 5.255 |
| 07/10/2026 21:18 | 1 | 5.255 |
| 07/10/2026 21:17 | 100 | 5.255 |
| 07/10/2026 21:17 | 1 | 5.26 |
| 07/10/2026 21:17 | 800 | 5.26 |
| 07/10/2026 21:17 | 1 | 5.26 |
| 07/10/2026 21:17 | 2 | 5.26 |
| 07/10/2026 21:17 | 100 | 5.265 |
| 07/10/2026 21:17 | 100 | 5.265 |
| 07/10/2026 21:16 | 100 | 5.265 |
| 07/10/2026 21:16 | 100 | 5.265 |
| 07/10/2026 21:16 | 100 | 5.265 |
| 07/10/2026 21:16 | 100 | 5.265 |
| 07/10/2026 21:16 | 1 | 5.26 |
| 07/10/2026 21:16 | 80 | 5.26 |
| 07/10/2026 21:16 | 700 | 5.26 |
| 07/10/2026 21:16 | 1 | 5.26 |
| 07/10/2026 21:16 | 200 | 5.26 |
| 07/10/2026 21:16 | 5 | 5.26 |
| 07/10/2026 21:16 | 259 | 5.26 |
| 07/10/2026 21:16 | 42 | 5.26 |
| 07/10/2026 21:16 | 100 | 5.26 |
| 07/10/2026 21:16 | 58 | 5.26 |
| 07/10/2026 21:16 | 42 | 5.26 |
| 07/10/2026 21:16 | 100 | 5.26 |
| 07/10/2026 21:16 | 58 | 5.26 |
| 07/10/2026 21:16 | 42 | 5.26 |
| 07/10/2026 21:16 | 200 | 5.26 |
| 07/10/2026 21:16 | 45 | 5.26 |
| 07/10/2026 21:16 | 10 | 5.255 |
| 07/10/2026 21:15 | 10 | 5.255 |
| 07/10/2026 21:14 | 3 | 5.26 |
| 07/10/2026 21:14 | 10 | 5.255 |
| 07/10/2026 21:14 | 100 | 5.255 |
| 07/10/2026 21:13 | 30 | 5.255 |
| 07/10/2026 21:13 | 204 | 5.255 |
| 07/10/2026 21:12 | 95 | 5.25 |
| 07/10/2026 21:12 | 100 | 5.25 |
| 07/10/2026 21:12 | 10 | 5.255 |
| 07/10/2026 21:12 | 100 | 5.255 |
| 07/10/2026 21:12 | 100 | 5.255 |
| 07/10/2026 21:11 | 10 | 5.255 |
| 07/10/2026 21:11 | 100 | 5.255 |
| 07/10/2026 21:11 | 100 | 5.255 |
| 07/10/2026 21:10 | 10 | 5.255 |
| 07/10/2026 21:10 | 1 | 5.255 |
| 07/10/2026 21:09 | 10 | 5.255 |
| 07/10/2026 21:09 | 52 | 5.26 |
| 07/10/2026 21:09 | 21 | 5.26 |
| 07/10/2026 21:09 | 100 | 5.26 |
| 07/10/2026 21:09 | 60 | 5.26 |
| 07/10/2026 21:09 | 100 | 5.26 |
| 07/10/2026 21:09 | 210 | 5.26 |
| 07/10/2026 21:09 | 100 | 5.26 |
| 07/10/2026 21:09 | 15 | 5.26 |
| 07/10/2026 21:09 | 100 | 5.26 |
| 07/10/2026 21:09 | 1000 | 5.26 |
| 07/10/2026 21:09 | 1 | 5.26 |
| 07/10/2026 21:09 | 2300 | 5.26 |
| 07/10/2026 21:09 | 60 | 5.26 |
| 07/10/2026 21:09 | 26 | 5.26 |
| 07/10/2026 21:09 | 500 | 5.26 |
| 07/10/2026 21:09 | 100 | 5.265 |
| 07/10/2026 21:08 | 1 | 5.265 |
| 07/10/2026 21:08 | 10 | 5.265 |
| 07/10/2026 21:08 | 12 | 5.265 |
| 07/10/2026 21:06 | 100 | 5.265 |
| 07/10/2026 21:05 | 10 | 5.265 |
| 07/10/2026 21:05 | 10 | 5.265 |
| 07/10/2026 21:05 | 1 | 5.265 |
| 07/10/2026 21:05 | 5 | 5.265 |
| 07/10/2026 21:04 | 201 | 5.27 |
| 07/10/2026 21:04 | 100 | 5.27 |
| 07/10/2026 21:03 | 1 | 5.265 |
| 07/10/2026 21:03 | 12 | 5.26 |
| 07/10/2026 21:03 | 44 | 5.26 |
| 07/10/2026 21:03 | 44 | 5.26 |
| 07/10/2026 21:03 | 20 | 5.26 |
| 07/10/2026 21:03 | 500 | 5.26 |
| 07/10/2026 21:03 | 100 | 5.25 |
| 07/10/2026 21:03 | 100 | 5.25 |
| 07/10/2026 21:03 | 100 | 5.25 |
| 07/10/2026 21:03 | 100 | 5.25 |
| 07/10/2026 21:03 | 30 | 5.25 |
| 07/10/2026 21:03 | 6 | 5.25 |
| 07/10/2026 21:03 | 4 | 5.25 |
| 07/10/2026 21:03 | 100 | 5.25 |
| 07/10/2026 21:03 | 100 | 5.25 |
| 07/10/2026 21:01 | 1 | 5.245 |
| 07/10/2026 21:01 | 100 | 5.24 |
| 07/10/2026 21:01 | 64 | 5.24 |
| 07/10/2026 21:01 | 27 | 5.24 |
| 07/10/2026 21:01 | 98 | 5.24 |
| 07/10/2026 21:01 | 18 | 5.24 |
| 07/10/2026 21:01 | 100 | 5.24 |
| 07/10/2026 21:01 | 9 | 5.24 |
| 07/10/2026 21:01 | 100 | 5.24 |
| 07/10/2026 21:01 | 200 | 5.24 |
| 07/10/2026 21:01 | 100 | 5.24 |
| 07/10/2026 21:01 | 200 | 5.24 |
| 07/10/2026 21:01 | 100 | 5.24 |
| 07/10/2026 21:01 | 100 | 5.24 |
| 07/10/2026 21:01 | 26 | 5.24 |
| 07/10/2026 21:00 | 10 | 5.235 |
| 07/10/2026 21:00 | 10 | 5.235 |
| 07/10/2026 21:00 | 100 | 5.235 |
| 07/10/2026 20:58 | 7 | 5.235 |
| 07/10/2026 20:58 | 7 | 5.235 |
| 07/10/2026 20:58 | 100 | 5.235 |
| 07/10/2026 20:58 | 200 | 5.235 |
| 07/10/2026 20:58 | 200 | 5.235 |
| 07/10/2026 20:55 | 1 | 5.235 |
| 07/10/2026 20:55 | 5 | 5.24 |
| 07/10/2026 20:55 | 100 | 5.24 |
| 07/10/2026 20:55 | 1000 | 5.24 |
| 07/10/2026 20:55 | 100 | 5.24 |
| 07/10/2026 20:55 | 1 | 5.24 |
| 07/10/2026 20:55 | 53 | 5.24 |
| 07/10/2026 20:55 | 65 | 5.24 |
| 07/10/2026 20:55 | 35 | 5.24 |
| 07/10/2026 20:55 | 100 | 5.245 |
| 07/10/2026 20:55 | 10 | 5.245 |
| 07/10/2026 20:54 | 9 | 5.245 |
| 07/10/2026 20:54 | 5 | 5.245 |
| 07/10/2026 20:54 | 5 | 5.245 |
| 07/10/2026 20:52 | 100 | 5.24 |
| 07/10/2026 20:52 | 100 | 5.24 |
| 07/10/2026 20:48 | 200 | 5.245 |
| 07/10/2026 20:48 | 66 | 5.24 |
| 07/10/2026 20:48 | 48 | 5.24 |
| 07/10/2026 20:48 | 18 | 5.24 |
| 07/10/2026 20:48 | 100 | 5.24 |
| 07/10/2026 20:48 | 1 | 5.24 |
| 07/10/2026 20:48 | 47 | 5.24 |
| 07/10/2026 20:48 | 23 | 5.24 |
| 07/10/2026 20:48 | 100 | 5.24 |
| 07/10/2026 20:48 | 52 | 5.24 |
| 07/10/2026 20:48 | 100 | 5.24 |
| 07/10/2026 20:48 | 25 | 5.24 |
| 07/10/2026 20:48 | 100 | 5.24 |
| 07/10/2026 20:48 | 100 | 5.24 |
| 07/10/2026 20:48 | 100 | 5.24 |
| 07/10/2026 20:48 | 191 | 5.24 |
| 07/10/2026 20:48 | 5 | 5.24 |
| 07/10/2026 20:48 | 946 | 5.24 |
| 07/10/2026 20:48 | 54 | 5.24 |
| 07/10/2026 20:48 | 46 | 5.24 |
| 07/10/2026 20:47 | 1 | 5.245 |
| 07/10/2026 20:47 | 1 | 5.245 |
| 07/10/2026 20:46 | 63 | 5.25 |
| 07/10/2026 20:46 | 1500 | 5.25 |
| 07/10/2026 20:46 | 48 | 5.25 |
| 07/10/2026 20:46 | 23 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 9 | 5.25 |
| 07/10/2026 20:46 | 82 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 55 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 7 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.25 |
| 07/10/2026 20:46 | 330 | 5.25 |
| 07/10/2026 20:46 | 300 | 5.25 |
| 07/10/2026 20:46 | 48 | 5.25 |
| 07/10/2026 20:46 | 288 | 5.25 |
| 07/10/2026 20:46 | 100 | 5.245 |
| 07/10/2026 20:46 | 276 | 5.245 |
| 07/10/2026 20:46 | 546 | 5.245 |
| 07/10/2026 20:46 | 100 | 5.245 |
| 07/10/2026 20:46 | 400 | 5.245 |
| 07/10/2026 20:46 | 200 | 5.245 |
| 07/10/2026 20:45 | 1 | 5.245 |
| 07/10/2026 20:45 | 17 | 5.245 |
| 07/10/2026 20:45 | 100 | 5.25 |
| 07/10/2026 20:45 | 100 | 5.25 |
| 07/10/2026 20:45 | 1 | 5.25 |
| 07/10/2026 20:45 | 10 | 5.25 |
| 07/10/2026 20:45 | 100 | 5.25 |
| 07/10/2026 20:45 | 5 | 5.25 |
| 07/10/2026 20:43 | 24 | 5.26 |
| 07/10/2026 20:43 | 18 | 5.26 |
| 07/10/2026 20:43 | 500 | 5.26 |
| 07/10/2026 20:43 | 100 | 5.265 |
| 07/10/2026 20:43 | 100 | 5.265 |
| 07/10/2026 20:43 | 1 | 5.26 |
| 07/10/2026 20:43 | 99 | 5.26 |
| 07/10/2026 20:43 | 100 | 5.26 |
| 07/10/2026 20:43 | 20 | 5.26 |
| 07/10/2026 20:43 | 10 | 5.26 |
| 07/10/2026 20:43 | 100 | 5.26 |
| 07/10/2026 20:43 | 10 | 5.26 |
| 07/10/2026 20:43 | 50 | 5.26 |
| 07/10/2026 20:43 | 4 | 5.26 |
| 07/10/2026 20:43 | 100 | 5.26 |
| 07/10/2026 20:43 | 140 | 5.26 |
| 07/10/2026 20:42 | 3 | 5.255 |
| 07/10/2026 20:39 | 100 | 5.25 |
| 07/10/2026 20:39 | 100 | 5.25 |
| 07/10/2026 20:39 | 100 | 5.25 |
| 07/10/2026 20:39 | 200 | 5.25 |
| 07/10/2026 20:39 | 30 | 5.25 |
| 07/10/2026 20:39 | 90 | 5.25 |
| 07/10/2026 20:39 | 18 | 5.25 |
| 07/10/2026 20:39 | 21 | 5.25 |
| 07/10/2026 20:39 | 79 | 5.25 |
| 07/10/2026 20:39 | 20 | 5.25 |
| 07/10/2026 20:39 | 100 | 5.25 |
| 07/10/2026 20:39 | 25 | 5.25 |
| 07/10/2026 20:38 | 100 | 5.25 |
| 07/10/2026 20:38 | 100 | 5.25 |
| 07/10/2026 20:38 | 5 | 5.25 |
| 07/10/2026 20:38 | 30 | 5.25 |
| 07/10/2026 20:38 | 500 | 5.25 |
| 07/10/2026 20:38 | 470 | 5.25 |
| 07/10/2026 20:38 | 530 | 5.25 |
| 07/10/2026 20:38 | 10 | 5.25 |
| 07/10/2026 20:38 | 100 | 5.255 |
| 07/10/2026 20:36 | 1 | 5.255 |
| 07/10/2026 20:36 | 100 | 5.26 |
| 07/10/2026 20:36 | 100 | 5.26 |
| 07/10/2026 20:36 | 6 | 5.26 |
| 07/10/2026 20:36 | 90 | 5.26 |
| 07/10/2026 20:36 | 100 | 5.265 |
| 07/10/2026 20:34 | 62 | 5.265 |
| 07/10/2026 20:33 | 1 | 5.265 |
| 07/10/2026 20:31 | 100 | 5.265 |
| 07/10/2026 20:31 | 100 | 5.26 |
| 07/10/2026 20:31 | 82 | 5.26 |
| 07/10/2026 20:31 | 18 | 5.26 |
| 07/10/2026 20:31 | 55 | 5.26 |
| 07/10/2026 20:31 | 60 | 5.26 |
| 07/10/2026 20:31 | 40 | 5.26 |
| 07/10/2026 20:31 | 3 | 5.26 |
| 07/10/2026 20:31 | 2 | 5.26 |
| 07/10/2026 20:31 | 100 | 5.26 |
| 07/10/2026 20:30 | 100 | 5.25 |
| 07/10/2026 20:30 | 100 | 5.25 |
| 07/10/2026 20:30 | 5 | 5.25 |
| 07/10/2026 20:30 | 200 | 5.25 |
| 07/10/2026 20:30 | 100 | 5.25 |
| 07/10/2026 20:30 | 100 | 5.25 |
| 07/10/2026 20:30 | 60 | 5.25 |
| 07/10/2026 20:30 | 200 | 5.25 |
| 07/10/2026 20:30 | 6 | 5.25 |
| 07/10/2026 20:30 | 90 | 5.25 |
| 07/10/2026 20:29 | 9 | 5.245 |
| 07/10/2026 20:29 | 1 | 5.245 |
| 07/10/2026 20:28 | 1 | 5.245 |
| 07/10/2026 20:28 | 10 | 5.25 |
| 07/10/2026 20:28 | 100 | 5.25 |
| 07/10/2026 20:28 | 1 | 5.25 |
| 07/10/2026 20:28 | 1 | 5.25 |
| 07/10/2026 20:28 | 40 | 5.25 |
| 07/10/2026 20:28 | 148 | 5.255 |
| 07/10/2026 20:28 | 152 | 5.255 |
| 07/10/2026 20:27 | 1 | 5.255 |
| 07/10/2026 20:27 | 1 | 5.255 |
| 07/10/2026 20:27 | 175 | 5.255 |
| 07/10/2026 20:26 | 100 | 5.255 |
| 07/10/2026 20:26 | 4 | 5.25 |
| 07/10/2026 20:26 | 1 | 5.25 |
| 07/10/2026 20:26 | 100 | 5.25 |
| 07/10/2026 20:26 | 20 | 5.25 |
| 07/10/2026 20:26 | 20 | 5.25 |
| 07/10/2026 20:26 | 100 | 5.25 |
| 07/10/2026 20:26 | 100 | 5.25 |
| 07/10/2026 20:26 | 100 | 5.25 |
| 07/10/2026 20:26 | 100 | 5.25 |
| 07/10/2026 20:26 | 100 | 5.25 |
| 07/10/2026 20:26 | 40 | 5.25 |
| 07/10/2026 20:26 | 27 | 5.25 |
| 07/10/2026 20:24 | 273 | 5.25 |
| 07/10/2026 20:24 | 1 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.24 |
| 07/10/2026 20:23 | 100 | 5.24 |
| 07/10/2026 20:23 | 200 | 5.24 |
| 07/10/2026 20:23 | 20 | 5.24 |
| 07/10/2026 20:23 | 20 | 5.24 |
| 07/10/2026 20:23 | 200 | 5.24 |
| 07/10/2026 20:23 | 100 | 5.24 |
| 07/10/2026 20:23 | 6 | 5.24 |
| 07/10/2026 20:23 | 250 | 5.24 |
| 07/10/2026 20:23 | 5 | 5.24 |
| 07/10/2026 20:23 | 5 | 5.24 |
| 07/10/2026 20:23 | 5 | 5.24 |
| 07/10/2026 20:23 | 200 | 5.24 |
| 07/10/2026 20:23 | 42 | 5.24 |
| 07/10/2026 20:23 | 300 | 5.24 |
| 07/10/2026 20:23 | 100 | 5.245 |
| 07/10/2026 20:23 | 100 | 5.245 |
| 07/10/2026 20:23 | 200 | 5.245 |
| 07/10/2026 20:23 | 400 | 5.25 |
| 07/10/2026 20:23 | 31 | 5.25 |
| 07/10/2026 20:23 | 69 | 5.25 |
| 07/10/2026 20:23 | 131 | 5.25 |
| 07/10/2026 20:23 | 69 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 50 | 5.25 |
| 07/10/2026 20:23 | 50 | 5.25 |
| 07/10/2026 20:23 | 54 | 5.25 |
| 07/10/2026 20:23 | 69 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 1477 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 123 | 5.25 |
| 07/10/2026 20:23 | 77 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 350 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 500 | 5.25 |
| 07/10/2026 20:23 | 500 | 5.25 |
| 07/10/2026 20:23 | 273 | 5.245 |
| 07/10/2026 20:23 | 1461 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 1461 | 5.25 |
| 07/10/2026 20:23 | 539 | 5.25 |
| 07/10/2026 20:23 | 1461 | 5.25 |
| 07/10/2026 20:23 | 1361 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 400 | 5.25 |
| 07/10/2026 20:23 | 1061 | 5.25 |
| 07/10/2026 20:23 | 939 | 5.25 |
| 07/10/2026 20:23 | 185 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 350 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 50 | 5.25 |
| 07/10/2026 20:23 | 300 | 5.25 |
| 07/10/2026 20:23 | 15 | 5.25 |
| 07/10/2026 20:23 | 500 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 155 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 304 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 313 | 5.25 |
| 07/10/2026 20:23 | 110 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 393 | 5.25 |
| 07/10/2026 20:23 | 7 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 395 | 5.25 |
| 07/10/2026 20:23 | 62 | 5.25 |
| 07/10/2026 20:23 | 50 | 5.25 |
| 07/10/2026 20:23 | 54 | 5.25 |
| 07/10/2026 20:23 | 69 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 1296 | 5.25 |
| 07/10/2026 20:23 | 54 | 5.25 |
| 07/10/2026 20:23 | 97 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 42 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 11 | 5.25 |
| 07/10/2026 20:23 | 89 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 138 | 5.245 |
| 07/10/2026 20:23 | 273 | 5.245 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 1174 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 2135 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 1174 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 1826 | 5.25 |
| 07/10/2026 20:23 | 1800 | 5.25 |
| 07/10/2026 20:23 | 200 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 136 | 5.25 |
| 07/10/2026 20:23 | 1588 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 1130 | 5.25 |
| 07/10/2026 20:23 | 20 | 5.25 |
| 07/10/2026 20:23 | 1 | 5.25 |
| 07/10/2026 20:23 | 100 | 5.25 |
| 07/10/2026 20:23 | 15 | 5.25 |
| 07/10/2026 20:23 | 1000 | 5.25 |
| 07/10/2026 20:23 | 2000 | 5.25 |
| 07/10/2026 20:23 | 38 | 5.25 |
| 07/10/2026 20:20 | 1 | 5.26 |
| 07/10/2026 20:20 | 300 | 5.26 |
| 07/10/2026 20:20 | 87 | 5.26 |
| 07/10/2026 20:20 | 100 | 5.26 |
| 07/10/2026 20:20 | 20 | 5.26 |
| 07/10/2026 20:20 | 2 | 5.26 |
| 07/10/2026 20:20 | 762 | 5.26 |
| 07/10/2026 20:20 | 238 | 5.26 |
| 07/10/2026 20:20 | 300 | 5.26 |
| 07/10/2026 20:20 | 356 | 5.265 |
| 07/10/2026 20:20 | 200 | 5.265 |
| 07/10/2026 20:19 | 1 | 5.265 |
| 07/10/2026 20:18 | 100 | 5.27 |
| 07/10/2026 20:18 | 633 | 5.27 |
| 07/10/2026 20:18 | 167 | 5.27 |
| 07/10/2026 20:18 | 1 | 5.27 |
| 07/10/2026 20:18 | 600 | 5.27 |
| 07/10/2026 20:18 | 38 | 5.27 |
| 07/10/2026 20:18 | 19 | 5.27 |
| 07/10/2026 20:18 | 58 | 5.27 |
| 07/10/2026 20:18 | 99 | 5.27 |
| 07/10/2026 20:18 | 100 | 5.27 |
| 07/10/2026 20:18 | 20 | 5.27 |
| 07/10/2026 20:18 | 1000 | 5.27 |
| 07/10/2026 20:18 | 700 | 5.26 |
| 07/10/2026 20:18 | 100 | 5.26 |
| 07/10/2026 20:17 | 5 | 5.25 |
| 07/10/2026 20:17 | 100 | 5.25 |
| 07/10/2026 20:17 | 200 | 5.25 |
| 07/10/2026 20:17 | 8 | 5.25 |
| 07/10/2026 20:17 | 97 | 5.25 |
| 07/10/2026 20:17 | 82 | 5.25 |
| 07/10/2026 20:17 | 100 | 5.25 |
| 07/10/2026 20:17 | 6 | 5.25 |
| 07/10/2026 20:17 | 49 | 5.25 |
| 07/10/2026 20:17 | 12 | 5.25 |
| 07/10/2026 20:17 | 105 | 5.25 |
| 07/10/2026 20:17 | 100 | 5.25 |
| 07/10/2026 20:17 | 60 | 5.25 |
| 07/10/2026 20:17 | 99 | 5.25 |
| 07/10/2026 20:17 | 42 | 5.25 |
| 07/10/2026 20:17 | 300 | 5.24 |
| 07/10/2026 20:17 | 100 | 5.24 |
| 07/10/2026 20:17 | 100 | 5.24 |
| 07/10/2026 20:17 | 300 | 5.24 |
| 07/10/2026 20:17 | 100 | 5.24 |
| 07/10/2026 20:17 | 6 | 5.24 |
| 07/10/2026 20:17 | 47 | 5.24 |
| 07/10/2026 20:17 | 100 | 5.24 |
| 07/10/2026 20:17 | 100 | 5.24 |
| 07/10/2026 20:16 | 138 | 5.235 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 13 | 5.23 |
| 07/10/2026 20:16 | 100 | 5.23 |
| 07/10/2026 20:16 | 10 | 5.23 |
| 07/10/2026 20:15 | 200 | 5.23 |
| 07/10/2026 20:15 | 49 | 5.23 |
| 07/10/2026 20:15 | 20 | 5.23 |
| 07/10/2026 20:15 | 20 | 5.23 |
| 07/10/2026 20:15 | 60 | 5.23 |
| 07/10/2026 20:15 | 120 | 5.23 |
| 07/10/2026 20:15 | 36 | 5.23 |
| 07/10/2026 20:15 | 10 | 5.23 |
| 07/10/2026 20:15 | 300 | 5.23 |
| 07/10/2026 20:15 | 52 | 5.23 |
| 07/10/2026 20:15 | 1 | 5.23 |
| 07/10/2026 20:15 | 20 | 5.23 |
| 07/10/2026 20:15 | 200 | 5.23 |
| 07/10/2026 20:15 | 200 | 5.23 |
| 07/10/2026 20:15 | 100 | 5.23 |
| 07/10/2026 20:15 | 5 | 5.23 |
| 07/10/2026 20:15 | 1779 | 5.23 |
| 07/10/2026 20:15 | 21 | 5.23 |
| 07/10/2026 20:15 | 100 | 5.23 |
| 07/10/2026 20:15 | 100 | 5.23 |
| 07/10/2026 20:15 | 200 | 5.23 |
| 07/10/2026 20:15 | 36 | 5.23 |
| 07/10/2026 20:15 | 100 | 5.235 |
| 07/10/2026 20:15 | 100 | 5.235 |
| 07/10/2026 20:15 | 60 | 5.24 |
| 07/10/2026 20:14 | 8 | 5.24 |
| 07/10/2026 20:14 | 80 | 5.24 |
| 07/10/2026 20:14 | 20 | 5.24 |
| 07/10/2026 20:14 | 8 | 5.24 |
| 07/10/2026 20:14 | 100 | 5.24 |
| 07/10/2026 20:14 | 100 | 5.24 |
| 07/10/2026 20:14 | 100 | 5.24 |
| 07/10/2026 20:14 | 200 | 5.24 |
| 07/10/2026 20:14 | 2 | 5.24 |
| 07/10/2026 20:14 | 10 | 5.245 |
| 07/10/2026 20:13 | 5 | 5.24 |
| 07/10/2026 20:13 | 100 | 5.24 |
| 07/10/2026 20:13 | 100 | 5.24 |
| 07/10/2026 20:13 | 100 | 5.245 |
| 07/10/2026 20:13 | 100 | 5.245 |
| 07/10/2026 20:12 | 28 | 5.245 |
| 07/10/2026 20:12 | 20 | 5.245 |
| 07/10/2026 20:12 | 1 | 5.245 |
| 07/10/2026 20:11 | 38 | 5.25 |
| 07/10/2026 20:11 | 7 | 5.25 |
| 07/10/2026 20:10 | 125 | 5.25 |
| 07/10/2026 20:10 | 175 | 5.25 |
| 07/10/2026 20:10 | 36 | 5.25 |
| 07/10/2026 20:10 | 30 | 5.25 |
| 07/10/2026 20:10 | 400 | 5.25 |
| 07/10/2026 20:10 | 335 | 5.25 |
| 07/10/2026 20:10 | 400 | 5.25 |
| 07/10/2026 20:10 | 38 | 5.25 |
| 07/10/2026 20:10 | 100 | 5.255 |
| 07/10/2026 20:10 | 100 | 5.255 |
| 07/10/2026 20:10 | 100 | 5.255 |
| 07/10/2026 20:10 | 1 | 5.255 |
| 07/10/2026 20:10 | 100 | 5.25 |
| 07/10/2026 20:10 | 19 | 5.25 |
| 07/10/2026 20:10 | 100 | 5.25 |
| 07/10/2026 20:10 | 100 | 5.25 |
| 07/10/2026 20:10 | 20 | 5.25 |
| 07/10/2026 20:10 | 200 | 5.25 |
| 07/10/2026 20:10 | 100 | 5.25 |
| 07/10/2026 20:10 | 318 | 5.25 |
| 07/10/2026 20:10 | 99 | 5.25 |
| 07/10/2026 20:08 | 6 | 5.245 |
| 07/10/2026 20:08 | 6 | 5.245 |
| 07/10/2026 20:07 | 100 | 5.245 |
| 07/10/2026 20:07 | 100 | 5.245 |
| 07/10/2026 20:07 | 100 | 5.245 |
| 07/10/2026 20:07 | 38 | 5.245 |
| 07/10/2026 20:06 | 13 | 5.245 |
| 07/10/2026 20:06 | 20 | 5.245 |
| 07/10/2026 20:05 | 2 | 5.245 |
| 07/10/2026 20:05 | 6 | 5.245 |
| 07/10/2026 20:05 | 7 | 5.245 |
| 07/10/2026 20:05 | 2 | 5.245 |
| 07/10/2026 20:05 | 9 | 5.245 |
| 07/10/2026 20:05 | 30 | 5.245 |
| 07/10/2026 20:03 | 4 | 5.245 |
| 07/10/2026 20:03 | 6 | 5.245 |
| 07/10/2026 20:03 | 1 | 5.245 |
| 07/10/2026 20:03 | 1 | 5.245 |
| 07/10/2026 20:03 | 7 | 5.245 |
| 07/10/2026 20:03 | 10 | 5.245 |
| 07/10/2026 20:03 | 23 | 5.245 |
| 07/10/2026 20:03 | 2 | 5.245 |
| 07/10/2026 20:02 | 400 | 5.24 |
| 07/10/2026 20:02 | 46 | 5.24 |
| 07/10/2026 20:02 | 100 | 5.24 |
| 07/10/2026 20:02 | 30 | 5.24 |
| 07/10/2026 20:02 | 1270 | 5.24 |
| 07/10/2026 20:02 | 500 | 5.24 |
| 07/10/2026 20:02 | 46 | 5.24 |
| 07/10/2026 20:02 | 100 | 5.245 |
| 07/10/2026 20:01 | 200 | 5.24 |
| 07/10/2026 20:01 | 40 | 5.24 |
| 07/10/2026 20:01 | 100 | 5.24 |
| 07/10/2026 20:01 | 5 | 5.24 |
| 07/10/2026 20:01 | 88 | 5.24 |
| 07/10/2026 20:01 | 212 | 5.24 |
| 07/10/2026 20:01 | 100 | 5.24 |
| 07/10/2026 20:00 | 200 | 5.24 |
| 07/10/2026 20:00 | 555 | 5.24 |
| 07/10/2026 20:00 | 245 | 5.24 |
| 07/10/2026 20:00 | 100 | 5.24 |
| 07/10/2026 20:00 | 12 | 5.24 |
| 07/10/2026 19:59 | 22 | 5.245 |
| 07/10/2026 19:59 | 100 | 5.24 |
| 07/10/2026 19:59 | 200 | 5.24 |
| 07/10/2026 19:59 | 52 | 5.24 |
| 07/10/2026 19:59 | 100 | 5.24 |
| 07/10/2026 19:59 | 100 | 5.24 |
| 07/10/2026 19:59 | 100 | 5.24 |
| 07/10/2026 19:59 | 100 | 5.24 |
| 07/10/2026 19:59 | 19 | 5.24 |
| 07/10/2026 19:59 | 53 | 5.24 |
| 07/10/2026 19:59 | 25 | 5.24 |
| 07/10/2026 19:59 | 7 | 5.235 |
| 07/10/2026 19:59 | 200 | 5.235 |
| 07/10/2026 19:59 | 100 | 5.235 |
| 07/10/2026 19:58 | 43 | 5.24 |
| 07/10/2026 19:58 | 300 | 5.24 |
| 07/10/2026 19:58 | 100 | 5.24 |
| 07/10/2026 19:58 | 5 | 5.24 |
| 07/10/2026 19:58 | 12 | 5.24 |
| 07/10/2026 19:58 | 100 | 5.24 |
| 07/10/2026 19:58 | 838 | 5.24 |
| 07/10/2026 19:58 | 162 | 5.24 |
| 07/10/2026 19:58 | 1 | 5.24 |
| 07/10/2026 19:58 | 100 | 5.245 |
| 07/10/2026 19:57 | 200 | 5.245 |
| 07/10/2026 19:57 | 100 | 5.245 |
| 07/10/2026 19:57 | 37 | 5.245 |
| 07/10/2026 19:57 | 6 | 5.25 |
| 07/10/2026 19:57 | 995 | 5.25 |
| 07/10/2026 19:57 | 100 | 5.25 |
| 07/10/2026 19:57 | 10 | 5.25 |
| 07/10/2026 19:57 | 10 | 5.25 |
| 07/10/2026 19:57 | 200 | 5.25 |
| 07/10/2026 19:57 | 5 | 5.25 |
| 07/10/2026 19:57 | 98 | 5.25 |
| 07/10/2026 19:57 | 100 | 5.255 |
| 07/10/2026 19:56 | 41 | 5.255 |
| 07/10/2026 19:56 | 100 | 5.255 |
| 07/10/2026 19:56 | 100 | 5.255 |
| 07/10/2026 19:56 | 30 | 5.255 |
| 07/10/2026 19:56 | 1 | 5.255 |
| 07/10/2026 19:56 | 62 | 5.255 |
| 07/10/2026 19:56 | 38 | 5.255 |
| 07/10/2026 19:56 | 100 | 5.255 |
| 07/10/2026 19:55 | 273 | 5.255 |
| 07/10/2026 19:55 | 2 | 5.25 |
| 07/10/2026 19:55 | 100 | 5.255 |
| 07/10/2026 19:54 | 1 | 5.255 |
| 07/10/2026 19:54 | 100 | 5.255 |
| 07/10/2026 19:53 | 5 | 5.255 |
| 07/10/2026 19:53 | 100 | 5.255 |
| 07/10/2026 19:53 | 16 | 5.255 |
| 07/10/2026 19:53 | 100 | 5.255 |
| 07/10/2026 19:53 | 100 | 5.255 |
| 07/10/2026 19:52 | 135 | 5.255 |
| 07/10/2026 19:52 | 100 | 5.255 |
| 07/10/2026 19:51 | 100 | 5.255 |
| 07/10/2026 19:51 | 100 | 5.255 |
| 07/10/2026 19:51 | 3 | 5.26 |
| 07/10/2026 19:51 | 53 | 5.26 |
| 07/10/2026 19:51 | 100 | 5.26 |
| 07/10/2026 19:51 | 149 | 5.26 |
| 07/10/2026 19:51 | 200 | 5.26 |
| 07/10/2026 19:51 | 10 | 5.26 |
| 07/10/2026 19:51 | 100 | 5.26 |
| 07/10/2026 19:51 | 100 | 5.265 |
| 07/10/2026 19:51 | 4 | 5.265 |
| 07/10/2026 19:51 | 100 | 5.265 |
| 07/10/2026 19:50 | 100 | 5.265 |
| 07/10/2026 19:49 | 31 | 5.265 |
| 07/10/2026 19:49 | 4 | 5.265 |
| 07/10/2026 19:47 | 100 | 5.265 |
| 07/10/2026 19:47 | 100 | 5.265 |
| 07/10/2026 19:46 | 100 | 5.27 |
| 07/10/2026 19:46 | 852 | 5.27 |
| 07/10/2026 19:46 | 148 | 5.27 |
| 07/10/2026 19:46 | 44 | 5.27 |
| 07/10/2026 19:46 | 39 | 5.27 |
| 07/10/2026 19:46 | 500 | 5.27 |
| 07/10/2026 19:46 | 100 | 5.275 |
| 07/10/2026 19:46 | 100 | 5.275 |
| 07/10/2026 19:46 | 18 | 5.27 |
| 07/10/2026 19:46 | 99 | 5.27 |
| 07/10/2026 19:46 | 30 | 5.27 |
| 07/10/2026 19:46 | 100 | 5.27 |
| 07/10/2026 19:46 | 60 | 5.27 |
| 07/10/2026 19:46 | 45 | 5.27 |
| 07/10/2026 19:46 | 5 | 5.27 |
| 07/10/2026 19:46 | 160 | 5.27 |
| 07/10/2026 19:46 | 100 | 5.27 |
| 07/10/2026 19:46 | 20 | 5.27 |
| 07/10/2026 19:46 | 13 | 5.26 |
| 07/10/2026 19:46 | 187 | 5.26 |
| 07/10/2026 19:46 | 25 | 5.26 |
| 07/10/2026 19:46 | 5 | 5.26 |
| 07/10/2026 19:46 | 40 | 5.26 |
| 07/10/2026 19:46 | 230 | 5.26 |
| 07/10/2026 19:46 | 70 | 5.26 |
| 07/10/2026 19:46 | 34 | 5.26 |
| 07/10/2026 19:46 | 5 | 5.26 |
| 07/10/2026 19:46 | 10 | 5.26 |
| 07/10/2026 19:46 | 20 | 5.26 |
| 07/10/2026 19:46 | 48 | 5.26 |
| 07/10/2026 19:46 | 300 | 5.255 |
| 07/10/2026 19:46 | 100 | 5.255 |
| 07/10/2026 19:46 | 100 | 5.255 |
| 07/10/2026 19:46 | 200 | 5.25 |
| 07/10/2026 19:46 | 62 | 5.25 |
| 07/10/2026 19:46 | 100 | 5.25 |
| 07/10/2026 19:46 | 50 | 5.25 |
| 07/10/2026 19:46 | 95 | 5.25 |
| 07/10/2026 19:46 | 500 | 5.25 |
| 07/10/2026 19:46 | 100 | 5.25 |
| 07/10/2026 19:46 | 100 | 5.25 |
| 07/10/2026 19:46 | 40 | 5.25 |
| 07/10/2026 19:46 | 39 | 5.25 |
| 07/10/2026 19:43 | 156 | 5.245 |
| 07/10/2026 19:43 | 100 | 5.245 |
| 07/10/2026 19:43 | 12 | 5.245 |
| 07/10/2026 19:42 | 100 | 5.245 |
| 07/10/2026 19:40 | 100 | 5.245 |
| 07/10/2026 19:40 | 100 | 5.245 |
| 07/10/2026 19:38 | 28 | 5.245 |
| 07/10/2026 19:38 | 500 | 5.25 |
| 07/10/2026 19:38 | 100 | 5.25 |
| 07/10/2026 19:38 | 300 | 5.25 |
| 07/10/2026 19:38 | 68 | 5.25 |
| 07/10/2026 19:38 | 5 | 5.25 |
| 07/10/2026 19:38 | 1 | 5.255 |
| 07/10/2026 19:37 | 1 | 5.25 |
| 07/10/2026 19:37 | 200 | 5.25 |
| 07/10/2026 19:37 | 100 | 5.25 |
| 07/10/2026 19:37 | 334 | 5.25 |
| 07/10/2026 19:37 | 100 | 5.25 |
| 07/10/2026 19:37 | 26 | 5.25 |
| 07/10/2026 19:37 | 100 | 5.25 |
| 07/10/2026 19:37 | 40 | 5.25 |
| 07/10/2026 19:37 | 60 | 5.25 |
| 07/10/2026 19:37 | 19 | 5.25 |
| 07/10/2026 19:37 | 100 | 5.245 |
| 07/10/2026 19:36 | 200 | 5.245 |
| 07/10/2026 19:35 | 100 | 5.25 |
| 07/10/2026 19:35 | 100 | 5.25 |
| 07/10/2026 19:35 | 1100 | 5.25 |
| 07/10/2026 19:35 | 5 | 5.25 |
| 07/10/2026 19:35 | 500 | 5.25 |
| 07/10/2026 19:35 | 100 | 5.25 |
| 07/10/2026 19:35 | 100 | 5.25 |
| 07/10/2026 19:35 | 1000 | 5.25 |
| 07/10/2026 19:35 | 100 | 5.25 |
| 07/10/2026 19:35 | 250 | 5.25 |
| 07/10/2026 19:35 | 38 | 5.25 |
| 07/10/2026 19:35 | 100 | 5.255 |
| 07/10/2026 19:33 | 1 | 5.255 |
| 07/10/2026 19:32 | 21 | 5.255 |
| 07/10/2026 19:32 | 300 | 5.26 |
| 07/10/2026 19:32 | 300 | 5.26 |
| 07/10/2026 19:32 | 5 | 5.26 |
| 07/10/2026 19:32 | 12 | 5.26 |
| 07/10/2026 19:32 | 884 | 5.26 |
| 07/10/2026 19:32 | 100 | 5.26 |
| 07/10/2026 19:31 | 1 | 5.265 |
| 07/10/2026 19:31 | 34 | 5.265 |
| 07/10/2026 19:30 | 16 | 5.26 |
| 07/10/2026 19:30 | 100 | 5.265 |
| 07/10/2026 19:30 | 20 | 5.265 |
| 07/10/2026 19:29 | 176 | 5.265 |
| 07/10/2026 19:29 | 100 | 5.265 |
| 07/10/2026 19:28 | 1 | 5.265 |
| 07/10/2026 19:27 | 100 | 5.265 |
| 07/10/2026 19:25 | 100 | 5.27 |
| 07/10/2026 19:25 | 5 | 5.27 |
| 07/10/2026 19:25 | 1599 | 5.27 |
| 07/10/2026 19:25 | 1 | 5.27 |
| 07/10/2026 19:24 | 100 | 5.275 |
| 07/10/2026 19:24 | 100 | 5.275 |
| 07/10/2026 19:24 | 100 | 5.27 |
| 07/10/2026 19:23 | 3 | 5.27 |
| 07/10/2026 19:23 | 100 | 5.27 |
| 07/10/2026 19:23 | 100 | 5.27 |
| 07/10/2026 19:23 | 100 | 5.27 |
| 07/10/2026 19:23 | 18 | 5.27 |
| 07/10/2026 19:23 | 41 | 5.27 |
| 07/10/2026 19:23 | 121 | 5.27 |
| 07/10/2026 19:23 | 43 | 5.27 |
| 07/10/2026 19:23 | 100 | 5.275 |
| 07/10/2026 19:22 | 40 | 5.27 |
| 07/10/2026 19:22 | 99 | 5.27 |
| 07/10/2026 19:22 | 17 | 5.27 |
| 07/10/2026 19:21 | 2 | 5.265 |
| 07/10/2026 19:21 | 34 | 5.265 |
| 07/10/2026 19:21 | 7 | 5.26 |
| 07/10/2026 19:21 | 100 | 5.26 |
| 07/10/2026 19:21 | 100 | 5.26 |
| 07/10/2026 19:21 | 40 | 5.26 |
| 07/10/2026 19:21 | 1 | 5.26 |
| 07/10/2026 19:21 | 70 | 5.26 |
| 07/10/2026 19:21 | 5 | 5.26 |
| 07/10/2026 19:21 | 46 | 5.26 |
| 07/10/2026 19:21 | 100 | 5.26 |
| 07/10/2026 19:21 | 40 | 5.26 |
| 07/10/2026 19:21 | 6 | 5.26 |
| 07/10/2026 19:21 | 5 | 5.26 |
| 07/10/2026 19:21 | 240 | 5.26 |
| 07/10/2026 19:21 | 43 | 5.26 |
| 07/10/2026 19:21 | 36 | 5.26 |
| 07/10/2026 19:19 | 30 | 5.255 |
| 07/10/2026 19:19 | 20 | 5.255 |
| 07/10/2026 19:19 | 100 | 5.255 |
| 07/10/2026 19:19 | 200 | 5.255 |
| 07/10/2026 19:19 | 100 | 5.255 |
| 07/10/2026 19:19 | 200 | 5.255 |
| 07/10/2026 19:19 | 118 | 5.255 |
| 07/10/2026 19:19 | 100 | 5.255 |
| 07/10/2026 19:19 | 400 | 5.26 |
| 07/10/2026 19:19 | 100 | 5.26 |
| 07/10/2026 19:19 | 117 | 5.26 |
| 07/10/2026 19:19 | 2 | 5.26 |
| 07/10/2026 19:19 | 117 | 5.26 |
| 07/10/2026 19:19 | 1 | 5.26 |
| 07/10/2026 19:19 | 100 | 5.26 |
| 07/10/2026 19:18 | 100 | 5.265 |
| 07/10/2026 19:17 | 37 | 5.265 |
| 07/10/2026 19:17 | 10 | 5.265 |
| 07/10/2026 19:15 | 1 | 5.265 |
| 07/10/2026 19:15 | 10 | 5.27 |
| 07/10/2026 19:15 | 1 | 5.27 |
| 07/10/2026 19:15 | 200 | 5.27 |
| 07/10/2026 19:15 | 100 | 5.27 |
| 07/10/2026 19:15 | 43 | 5.27 |
| 07/10/2026 19:14 | 24 | 5.27 |
| 07/10/2026 19:14 | 116 | 5.27 |
| 07/10/2026 19:14 | 14 | 5.27 |
| 07/10/2026 19:14 | 40 | 5.27 |
| 07/10/2026 19:14 | 30 | 5.27 |
| 07/10/2026 19:14 | 100 | 5.265 |
| 07/10/2026 19:13 | 6 | 5.265 |
| 07/10/2026 19:12 | 72 | 5.265 |
| 07/10/2026 19:12 | 200 | 5.265 |
| 07/10/2026 19:12 | 100 | 5.265 |
| 07/10/2026 19:12 | 34 | 5.265 |
| 07/10/2026 19:12 | 20 | 5.265 |
| 07/10/2026 19:12 | 300 | 5.27 |
| 07/10/2026 19:12 | 100 | 5.27 |
| 07/10/2026 19:12 | 6 | 5.27 |
| 07/10/2026 19:12 | 1 | 5.27 |
| 07/10/2026 19:11 | 1 | 5.275 |
| 07/10/2026 19:10 | 300 | 5.275 |
| 07/10/2026 19:10 | 100 | 5.27 |
| 07/10/2026 19:10 | 48 | 5.27 |
| 07/10/2026 19:10 | 7 | 5.27 |
| 07/10/2026 19:10 | 200 | 5.27 |
| 07/10/2026 19:10 | 100 | 5.27 |
| 07/10/2026 19:10 | 49 | 5.27 |
| 07/10/2026 19:10 | 20 | 5.27 |
| 07/10/2026 19:10 | 160 | 5.27 |
| 07/10/2026 19:10 | 44 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 409 | 5.27 |
| 07/10/2026 19:09 | 691 | 5.27 |
| 07/10/2026 19:09 | 100 | 5.27 |
| 07/10/2026 19:09 | 20 | 5.27 |
| 07/10/2026 19:09 | 38 | 5.27 |
| 07/10/2026 19:09 | 31 | 5.27 |
| 07/10/2026 19:09 | 69 | 5.27 |
| 07/10/2026 19:08 | 128 | 5.275 |
| 07/10/2026 19:08 | 118 | 5.275 |
| 07/10/2026 19:08 | 100 | 5.275 |
| 07/10/2026 19:08 | 15 | 5.275 |
| 07/10/2026 19:07 | 184 | 5.28 |
| 07/10/2026 19:07 | 236 | 5.28 |
| 07/10/2026 19:06 | 80 | 5.28 |
| 07/10/2026 19:06 | 5 | 5.28 |
| 07/10/2026 19:06 | 11 | 5.28 |
| 07/10/2026 19:06 | 4 | 5.28 |
| 07/10/2026 19:05 | 109 | 5.285 |
| 07/10/2026 19:05 | 1 | 5.28 |
| 07/10/2026 19:05 | 10 | 5.285 |
| 07/10/2026 19:05 | 100 | 5.285 |
| 07/10/2026 19:05 | 100 | 5.285 |
| 07/10/2026 19:05 | 100 | 5.285 |
| 07/10/2026 19:03 | 10 | 5.285 |
| 07/10/2026 19:03 | 1 | 5.285 |
| 07/10/2026 19:03 | 8 | 5.29 |
| 07/10/2026 19:02 | 100 | 5.285 |
| 07/10/2026 19:02 | 100 | 5.285 |
| 07/10/2026 19:02 | 100 | 5.285 |
| 07/10/2026 19:01 | 10 | 5.285 |
| 07/10/2026 19:00 | 200 | 5.285 |
| 07/10/2026 19:00 | 128 | 5.28 |
| 07/10/2026 19:00 | 43 | 5.28 |
| 07/10/2026 19:00 | 57 | 5.28 |
| 07/10/2026 19:00 | 21 | 5.28 |
| 07/10/2026 19:00 | 79 | 5.28 |
| 07/10/2026 19:00 | 100 | 5.28 |
| 07/10/2026 19:00 | 100 | 5.28 |
| 07/10/2026 19:00 | 200 | 5.275 |
| 07/10/2026 18:58 | 200 | 5.275 |
| 07/10/2026 18:58 | 1 | 5.275 |
| 07/10/2026 18:56 | 100 | 5.275 |
| 07/10/2026 18:56 | 100 | 5.275 |
| 07/10/2026 18:56 | 100 | 5.275 |
| 07/10/2026 18:56 | 100 | 5.275 |
| 07/10/2026 18:56 | 200 | 5.275 |
| 07/10/2026 18:55 | 1 | 5.275 |
| 07/10/2026 18:55 | 100 | 5.28 |
| 07/10/2026 18:55 | 10 | 5.28 |
| 07/10/2026 18:55 | 1 | 5.28 |
| 07/10/2026 18:55 | 15 | 5.285 |
| 07/10/2026 18:55 | 100 | 5.285 |
| 07/10/2026 18:55 | 200 | 5.285 |
| 07/10/2026 18:55 | 31 | 5.285 |
| 07/10/2026 18:54 | 1 | 5.29 |
| 07/10/2026 18:54 | 100 | 5.29 |
| 07/10/2026 18:54 | 27 | 5.29 |
| 07/10/2026 18:54 | 932 | 5.29 |
| 07/10/2026 18:54 | 68 | 5.29 |
| 07/10/2026 18:54 | 20 | 5.29 |
| 07/10/2026 18:54 | 1 | 5.295 |
| 07/10/2026 18:54 | 4 | 5.30 |
| 07/10/2026 18:54 | 1 | 5.30 |
| 07/10/2026 18:54 | 5 | 5.30 |
| 07/10/2026 18:54 | 800 | 5.30 |
| 07/10/2026 18:54 | 100 | 5.30 |
| 07/10/2026 18:54 | 100 | 5.30 |
| 07/10/2026 18:54 | 44 | 5.30 |
| 07/10/2026 18:53 | 60 | 5.30 |
| 07/10/2026 18:53 | 40 | 5.30 |
| 07/10/2026 18:53 | 100 | 5.30 |
| 07/10/2026 18:53 | 600 | 5.30 |
| 07/10/2026 18:53 | 100 | 5.30 |
| 07/10/2026 18:53 | 100 | 5.295 |
| 07/10/2026 18:53 | 600 | 5.29 |
| 07/10/2026 18:53 | 1100 | 5.29 |
| 07/10/2026 18:53 | 140 | 5.29 |
| 07/10/2026 18:53 | 20 | 5.29 |
| 07/10/2026 18:53 | 500 | 5.29 |
| 07/10/2026 18:53 | 100 | 5.28 |
| 07/10/2026 18:53 | 100 | 5.28 |
| 07/10/2026 18:53 | 200 | 5.28 |
| 07/10/2026 18:53 | 11 | 5.28 |
| 07/10/2026 18:53 | 9 | 5.28 |
| 07/10/2026 18:53 | 80 | 5.28 |
| 07/10/2026 18:53 | 44 | 5.28 |
| 07/10/2026 18:50 | 48 | 5.27 |
| 07/10/2026 18:50 | 80 | 5.27 |
| 07/10/2026 18:50 | 1000 | 5.27 |
| 07/10/2026 18:50 | 333 | 5.27 |
| 07/10/2026 18:50 | 167 | 5.27 |
| 07/10/2026 18:50 | 21 | 5.27 |
| 07/10/2026 18:50 | 69 | 5.27 |
| 07/10/2026 18:50 | 48 | 5.27 |
| 07/10/2026 18:50 | 200 | 5.27 |
| 07/10/2026 18:50 | 100 | 5.27 |
| 07/10/2026 18:50 | 54 | 5.27 |
| 07/10/2026 18:50 | 5 | 5.27 |
| 07/10/2026 18:50 | 120 | 5.27 |
| 07/10/2026 18:50 | 60 | 5.27 |
| 07/10/2026 18:50 | 46 | 5.26 |
| 07/10/2026 18:50 | 74 | 5.26 |
| 07/10/2026 18:50 | 46 | 5.26 |
| 07/10/2026 18:50 | 100 | 5.26 |
| 07/10/2026 18:50 | 54 | 5.26 |
| 07/10/2026 18:49 | 1 | 5.255 |
| 07/10/2026 18:49 | 32 | 5.255 |
| 07/10/2026 18:49 | 100 | 5.25 |
| 07/10/2026 18:49 | 100 | 5.26 |
| 07/10/2026 18:49 | 5 | 5.26 |
| 07/10/2026 18:49 | 300 | 5.26 |
| 07/10/2026 18:48 | 39 | 5.26 |
| 07/10/2026 18:48 | 24 | 5.265 |
| 07/10/2026 18:48 | 120 | 5.26 |
| 07/10/2026 18:48 | 200 | 5.26 |
| 07/10/2026 18:48 | 15 | 5.26 |
| 07/10/2026 18:48 | 1 | 5.26 |
| 07/10/2026 18:48 | 600 | 5.26 |
| 07/10/2026 18:48 | 16 | 5.26 |
| 07/10/2026 18:48 | 100 | 5.26 |
| 07/10/2026 18:48 | 240 | 5.26 |
| 07/10/2026 18:48 | 20 | 5.26 |
| 07/10/2026 18:48 | 220 | 5.26 |
| 07/10/2026 18:48 | 42 | 5.26 |
| 07/10/2026 18:48 | 200 | 5.26 |
| 07/10/2026 18:48 | 168 | 5.25 |
| 07/10/2026 18:48 | 100 | 5.25 |
| 07/10/2026 18:48 | 400 | 5.25 |
| 07/10/2026 18:48 | 40 | 5.25 |
| 07/10/2026 18:46 | 100 | 5.245 |
| 07/10/2026 18:46 | 200 | 5.245 |
| 07/10/2026 18:46 | 44 | 5.25 |
| 07/10/2026 18:46 | 32 | 5.25 |
| 07/10/2026 18:46 | 100 | 5.25 |
| 07/10/2026 18:46 | 100 | 5.25 |
| 07/10/2026 18:46 | 44 | 5.25 |
| 07/10/2026 18:45 | 200 | 5.245 |
| 07/10/2026 18:45 | 6 | 5.245 |
| 07/10/2026 18:45 | 17 | 5.25 |
| 07/10/2026 18:45 | 208 | 5.255 |
| 07/10/2026 18:45 | 18 | 5.255 |
| 07/10/2026 18:45 | 100 | 5.255 |
| 07/10/2026 18:45 | 100 | 5.255 |
| 07/10/2026 18:44 | 100 | 5.25 |
| 07/10/2026 18:44 | 100 | 5.25 |
| 07/10/2026 18:44 | 141 | 5.25 |
| 07/10/2026 18:44 | 100 | 5.25 |
| 07/10/2026 18:44 | 59 | 5.25 |
| 07/10/2026 18:44 | 541 | 5.25 |
| 07/10/2026 18:44 | 100 | 5.25 |
| 07/10/2026 18:44 | 100 | 5.25 |
| 07/10/2026 18:43 | 200 | 5.25 |
| 07/10/2026 18:43 | 59 | 5.25 |
| 07/10/2026 18:43 | 41 | 5.25 |
| 07/10/2026 18:43 | 1 | 5.25 |
| 07/10/2026 18:42 | 5 | 5.26 |
| 07/10/2026 18:42 | 100 | 5.26 |
| 07/10/2026 18:42 | 17 | 5.26 |
| 07/10/2026 18:41 | 2 | 5.27 |
| 07/10/2026 18:41 | 4 | 5.27 |
| 07/10/2026 18:41 | 1 | 5.27 |
| 07/10/2026 18:41 | 69 | 5.27 |
| 07/10/2026 18:41 | 2 | 5.27 |
| 07/10/2026 18:41 | 400 | 5.27 |
| 07/10/2026 18:41 | 300 | 5.27 |
| 07/10/2026 18:41 | 100 | 5.275 |
| 07/10/2026 18:41 | 100 | 5.28 |
| 07/10/2026 18:41 | 36 | 5.28 |
| 07/10/2026 18:41 | 99 | 5.28 |
| 07/10/2026 18:41 | 1 | 5.28 |
| 07/10/2026 18:41 | 1 | 5.275 |
| 07/10/2026 18:39 | 2 | 5.275 |
| 07/10/2026 18:39 | 4 | 5.275 |
| 07/10/2026 18:39 | 10 | 5.275 |
| 07/10/2026 18:39 | 100 | 5.275 |
| 07/10/2026 18:38 | 100 | 5.275 |
| 07/10/2026 18:38 | 100 | 5.275 |
| 07/10/2026 18:38 | 100 | 5.275 |
| 07/10/2026 18:38 | 100 | 5.275 |
| 07/10/2026 18:38 | 100 | 5.275 |
| 07/10/2026 18:38 | 34 | 5.275 |
| 07/10/2026 18:38 | 30 | 5.275 |
| 07/10/2026 18:37 | 50 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 44 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 20 | 5.27 |
| 07/10/2026 18:37 | 200 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 20 | 5.27 |
| 07/10/2026 18:37 | 6 | 5.27 |
| 07/10/2026 18:37 | 48 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.27 |
| 07/10/2026 18:37 | 100 | 5.265 |
| 07/10/2026 18:35 | 18 | 5.265 |
| 07/10/2026 18:34 | 200 | 5.265 |
| 07/10/2026 18:34 | 100 | 5.265 |
| 07/10/2026 18:33 | 200 | 5.265 |
| 07/10/2026 18:33 | 100 | 5.265 |
| 07/10/2026 18:31 | 35 | 5.265 |
| 07/10/2026 18:30 | 100 | 5.265 |
| 07/10/2026 18:30 | 53 | 5.265 |
| 07/10/2026 18:30 | 110 | 5.265 |
| 07/10/2026 18:30 | 300 | 5.265 |
| 07/10/2026 18:30 | 77 | 5.26 |
| 07/10/2026 18:30 | 23 | 5.26 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:30 | 100 | 5.26 |
| 07/10/2026 18:28 | 38 | 5.255 |
| 07/10/2026 18:27 | 100 | 5.255 |
| 07/10/2026 18:27 | 100 | 5.255 |
| 07/10/2026 18:27 | 134 | 5.255 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:27 | 20 | 5.25 |
| 07/10/2026 18:27 | 68 | 5.25 |
| 07/10/2026 18:27 | 32 | 5.25 |
| 07/10/2026 18:27 | 100 | 5.25 |
| 07/10/2026 18:27 | 68 | 5.25 |
| 07/10/2026 18:26 | 1 | 5.25 |
| 07/10/2026 18:26 | 1 | 5.245 |
| 07/10/2026 18:25 | 217 | 5.245 |
| 07/10/2026 18:25 | 10 | 5.245 |
| 07/10/2026 18:25 | 100 | 5.245 |
| 07/10/2026 18:25 | 100 | 5.25 |
| 07/10/2026 18:25 | 5 | 5.25 |
| 07/10/2026 18:25 | 200 | 5.25 |
| 07/10/2026 18:25 | 19 | 5.25 |
| 07/10/2026 18:25 | 100 | 5.25 |
| 07/10/2026 18:25 | 100 | 5.25 |
| 07/10/2026 18:25 | 5 | 5.25 |
| 07/10/2026 18:25 | 28 | 5.25 |
| 07/10/2026 18:23 | 191 | 5.255 |
| 07/10/2026 18:23 | 100 | 5.255 |
| 07/10/2026 18:22 | 172 | 5.25 |
| 07/10/2026 18:22 | 100 | 5.255 |
| 07/10/2026 18:21 | 3 | 5.255 |
| 07/10/2026 18:20 | 290 | 5.255 |
| 07/10/2026 18:20 | 10 | 5.255 |
| 07/10/2026 18:20 | 200 | 5.26 |
| 07/10/2026 18:20 | 74 | 5.26 |
| 07/10/2026 18:20 | 26 | 5.26 |
| 07/10/2026 18:20 | 100 | 5.26 |
| 07/10/2026 18:19 | 100 | 5.26 |
| 07/10/2026 18:19 | 7 | 5.26 |
| 07/10/2026 18:19 | 7 | 5.26 |
| 07/10/2026 18:19 | 231 | 5.26 |
| 07/10/2026 18:19 | 100 | 5.255 |
| 07/10/2026 18:19 | 300 | 5.255 |
| 07/10/2026 18:18 | 700 | 5.26 |
| 07/10/2026 18:18 | 1 | 5.26 |
| 07/10/2026 18:18 | 5 | 5.26 |
| 07/10/2026 18:18 | 1 | 5.26 |
| 07/10/2026 18:18 | 100 | 5.265 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 44 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 50 | 5.27 |
| 07/10/2026 18:18 | 50 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 10 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 63 | 5.27 |
| 07/10/2026 18:18 | 50 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 300 | 5.27 |
| 07/10/2026 18:18 | 200 | 5.27 |
| 07/10/2026 18:18 | 168 | 5.275 |
| 07/10/2026 18:18 | 123 | 5.275 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 200 | 5.27 |
| 07/10/2026 18:18 | 20 | 5.27 |
| 07/10/2026 18:18 | 200 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 319 | 5.27 |
| 07/10/2026 18:18 | 43 | 5.27 |
| 07/10/2026 18:18 | 19 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 137 | 5.27 |
| 07/10/2026 18:18 | 63 | 5.27 |
| 07/10/2026 18:18 | 100 | 5.27 |
| 07/10/2026 18:18 | 20 | 5.27 |
| 07/10/2026 18:18 | 140 | 5.27 |
| 07/10/2026 18:18 | 48 | 5.27 |
| 07/10/2026 18:18 | 148 | 5.265 |
| 07/10/2026 18:18 | 291 | 5.265 |
| 07/10/2026 18:18 | 100 | 5.265 |
| 07/10/2026 18:18 | 600 | 5.265 |
| 07/10/2026 18:18 | 299 | 5.265 |
| 07/10/2026 18:17 | 100 | 5.265 |
| 07/10/2026 18:17 | 1 | 5.265 |
| 07/10/2026 18:16 | 67 | 5.265 |
| 07/10/2026 18:16 | 1 | 5.265 |
| 07/10/2026 18:16 | 5 | 5.26 |
| 07/10/2026 18:16 | 10 | 5.26 |
| 07/10/2026 18:16 | 5 | 5.26 |
| 07/10/2026 18:16 | 99 | 5.26 |
| 07/10/2026 18:16 | 100 | 5.26 |
| 07/10/2026 18:16 | 3000 | 5.26 |
| 07/10/2026 18:16 | 21 | 5.26 |
| 07/10/2026 18:16 | 5 | 5.26 |
| 07/10/2026 18:16 | 54 | 5.26 |
| 07/10/2026 18:16 | 100 | 5.26 |
| 07/10/2026 18:16 | 100 | 5.25 |
| 07/10/2026 18:16 | 20 | 5.25 |
| 07/10/2026 18:16 | 100 | 5.25 |
| 07/10/2026 18:16 | 100 | 5.25 |
| 07/10/2026 18:14 | 100 | 5.245 |
| 07/10/2026 18:14 | 191 | 5.245 |
| 07/10/2026 18:14 | 100 | 5.245 |
| 07/10/2026 18:13 | 34 | 5.245 |
| 07/10/2026 18:12 | 52 | 5.24 |
| 07/10/2026 18:12 | 248 | 5.24 |
| 07/10/2026 18:12 | 48 | 5.24 |
| 07/10/2026 18:12 | 20 | 5.24 |
| 07/10/2026 18:12 | 20 | 5.24 |
| 07/10/2026 18:12 | 1 | 5.24 |
| 07/10/2026 18:12 | 140 | 5.24 |
| 07/10/2026 18:12 | 200 | 5.24 |
| 07/10/2026 18:11 | 47 | 5.24 |
| 07/10/2026 18:11 | 100 | 5.24 |
| 07/10/2026 18:11 | 300 | 5.24 |
| 07/10/2026 18:11 | 200 | 5.24 |
| 07/10/2026 18:11 | 12 | 5.24 |
| 07/10/2026 18:11 | 1 | 5.245 |
| 07/10/2026 18:11 | 9 | 5.245 |
| 07/10/2026 18:11 | 5 | 5.245 |
| 07/10/2026 18:11 | 1 | 5.245 |
| 07/10/2026 18:11 | 14 | 5.245 |
| 07/10/2026 18:11 | 40 | 5.24 |
| 07/10/2026 18:11 | 60 | 5.24 |
| 07/10/2026 18:11 | 200 | 5.24 |
| 07/10/2026 18:11 | 200 | 5.24 |
| 07/10/2026 18:10 | 1 | 5.235 |
| 07/10/2026 18:10 | 100 | 5.23 |
| 07/10/2026 18:10 | 46 | 5.23 |
| 07/10/2026 18:10 | 100 | 5.23 |
| 07/10/2026 18:10 | 1 | 5.23 |
| 07/10/2026 18:10 | 1 | 5.23 |
| 07/10/2026 18:10 | 200 | 5.23 |
| 07/10/2026 18:10 | 300 | 5.23 |
| 07/10/2026 18:10 | 329 | 5.23 |
| 07/10/2026 18:10 | 260 | 5.23 |
| 07/10/2026 18:10 | 100 | 5.23 |
| 07/10/2026 18:10 | 145 | 5.23 |
| 07/10/2026 18:10 | 55 | 5.23 |
| 07/10/2026 18:10 | 1 | 5.225 |
| 07/10/2026 18:09 | 1 | 5.225 |
| 07/10/2026 18:08 | 100 | 5.225 |
| 07/10/2026 18:08 | 1 | 5.22 |
| 07/10/2026 18:07 | 1 | 5.22 |
| 07/10/2026 18:05 | 200 | 5.225 |
| 07/10/2026 18:04 | 100 | 5.225 |
| 07/10/2026 18:04 | 100 | 5.225 |
| 07/10/2026 18:02 | 25 | 5.225 |
| 07/10/2026 18:01 | 5 | 5.23 |
| 07/10/2026 18:01 | 71 | 5.23 |
| 07/10/2026 18:01 | 165 | 5.23 |
| 07/10/2026 18:01 | 17 | 5.23 |
| 07/10/2026 18:01 | 10 | 5.23 |
| 07/10/2026 18:01 | 8 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.235 |
| 07/10/2026 18:01 | 100 | 5.235 |
| 07/10/2026 18:01 | 1 | 5.23 |
| 07/10/2026 18:01 | 1 | 5.23 |
| 07/10/2026 18:01 | 1 | 5.23 |
| 07/10/2026 18:01 | 5 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:01 | 100 | 5.23 |
| 07/10/2026 18:00 | 76 | 5.23 |
| 07/10/2026 18:00 | 180 | 5.23 |
| 07/10/2026 18:00 | 2 | 5.23 |
| 07/10/2026 18:00 | 40 | 5.23 |
| 07/10/2026 18:00 | 10 | 5.23 |
| 07/10/2026 17:59 | 102 | 5.225 |
| 07/10/2026 17:59 | 5 | 5.225 |
| 07/10/2026 17:58 | 100 | 5.22 |
| 07/10/2026 17:58 | 100 | 5.225 |
| 07/10/2026 17:57 | 1 | 5.225 |
| 07/10/2026 17:57 | 1 | 5.225 |
| 07/10/2026 17:57 | 50 | 5.225 |
| 07/10/2026 17:57 | 30 | 5.225 |
| 07/10/2026 17:57 | 200 | 5.23 |
| 07/10/2026 17:57 | 5 | 5.23 |
| 07/10/2026 17:57 | 13 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 5 | 5.23 |
| 07/10/2026 17:56 | 600 | 5.23 |
| 07/10/2026 17:56 | 20 | 5.23 |
| 07/10/2026 17:56 | 200 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.23 |
| 07/10/2026 17:56 | 46 | 5.23 |
| 07/10/2026 17:56 | 9 | 5.23 |
| 07/10/2026 17:56 | 13 | 5.23 |
| 07/10/2026 17:56 | 100 | 5.225 |
| 07/10/2026 17:55 | 100 | 5.23 |
| 07/10/2026 17:55 | 4 | 5.23 |
| 07/10/2026 17:55 | 309 | 5.23 |
| 07/10/2026 17:55 | 91 | 5.23 |
| 07/10/2026 17:55 | 100 | 5.23 |
| 07/10/2026 17:55 | 9 | 5.23 |
| 07/10/2026 17:54 | 100 | 5.23 |
| 07/10/2026 17:54 | 1 | 5.23 |
| 07/10/2026 17:54 | 1 | 5.23 |
| 07/10/2026 17:54 | 200 | 5.23 |
| 07/10/2026 17:54 | 60 | 5.23 |
| 07/10/2026 17:53 | 25 | 5.225 |
| 07/10/2026 17:52 | 100 | 5.225 |
| 07/10/2026 17:52 | 40 | 5.22 |
| 07/10/2026 17:52 | 60 | 5.22 |
| 07/10/2026 17:52 | 140 | 5.22 |
| 07/10/2026 17:52 | 100 | 5.22 |
| 07/10/2026 17:52 | 100 | 5.22 |
| 07/10/2026 17:52 | 20 | 5.22 |
| 07/10/2026 17:52 | 100 | 5.215 |
| 07/10/2026 17:51 | 1 | 5.215 |
| 07/10/2026 17:50 | 100 | 5.215 |
| 07/10/2026 17:49 | 100 | 5.21 |
| 07/10/2026 17:49 | 100 | 5.21 |
| 07/10/2026 17:49 | 5 | 5.21 |
| 07/10/2026 17:49 | 5 | 5.21 |
| 07/10/2026 17:49 | 15 | 5.21 |
| 07/10/2026 17:49 | 160 | 5.21 |
| 07/10/2026 17:49 | 100 | 5.21 |
| 07/10/2026 17:49 | 21 | 5.21 |
| 07/10/2026 17:49 | 79 | 5.21 |
| 07/10/2026 17:49 | 100 | 5.21 |
| 07/10/2026 17:49 | 40 | 5.21 |
| 07/10/2026 17:49 | 46 | 5.21 |
| 07/10/2026 17:49 | 100 | 5.205 |
| 07/10/2026 17:49 | 100 | 5.205 |
| 07/10/2026 17:48 | 100 | 5.205 |
| 07/10/2026 17:48 | 100 | 5.205 |
| 07/10/2026 17:48 | 300 | 5.20 |
| 07/10/2026 17:48 | 100 | 5.20 |
| 07/10/2026 17:48 | 400 | 5.20 |
| 07/10/2026 17:48 | 100 | 5.20 |
| 07/10/2026 17:48 | 50 | 5.20 |
| 07/10/2026 17:48 | 100 | 5.195 |
| 07/10/2026 17:48 | 300 | 5.195 |
| 07/10/2026 17:47 | 1 | 5.195 |
| 07/10/2026 17:46 | 100 | 5.19 |
| 07/10/2026 17:46 | 1 | 5.195 |
| 07/10/2026 17:46 | 100 | 5.195 |
| 07/10/2026 17:46 | 100 | 5.195 |
| 07/10/2026 17:45 | 105 | 5.195 |
| 07/10/2026 17:45 | 10 | 5.195 |
| 07/10/2026 17:45 | 16 | 5.195 |
| 07/10/2026 17:45 | 38 | 5.20 |
| 07/10/2026 17:45 | 262 | 5.20 |
| 07/10/2026 17:45 | 100 | 5.205 |
| 07/10/2026 17:45 | 100 | 5.205 |
| 07/10/2026 17:44 | 1 | 5.205 |
| 07/10/2026 17:44 | 400 | 5.20 |
| 07/10/2026 17:44 | 100 | 5.20 |
| 07/10/2026 17:44 | 180 | 5.20 |
| 07/10/2026 17:44 | 500 | 5.20 |
| 07/10/2026 17:44 | 7 | 5.20 |
| 07/10/2026 17:44 | 1 | 5.20 |
| 07/10/2026 17:44 | 20 | 5.20 |
| 07/10/2026 17:44 | 20 | 5.20 |
| 07/10/2026 17:44 | 220 | 5.20 |
| 07/10/2026 17:44 | 1 | 5.20 |
| 07/10/2026 17:44 | 200 | 5.20 |
| 07/10/2026 17:44 | 1 | 5.20 |
| 07/10/2026 17:44 | 100 | 5.20 |
| 07/10/2026 17:44 | 5 | 5.20 |
| 07/10/2026 17:43 | 100 | 5.195 |
| 07/10/2026 17:43 | 10 | 5.195 |
| 07/10/2026 17:43 | 20 | 5.195 |
| 07/10/2026 17:43 | 8 | 5.195 |
| 07/10/2026 17:43 | 100 | 5.195 |
| 07/10/2026 17:43 | 400 | 5.19 |
| 07/10/2026 17:43 | 56 | 5.19 |
| 07/10/2026 17:43 | 600 | 5.19 |
| 07/10/2026 17:43 | 200 | 5.19 |
| 07/10/2026 17:43 | 100 | 5.19 |
| 07/10/2026 17:43 | 500 | 5.19 |
| 07/10/2026 17:43 | 246 | 5.195 |
| 07/10/2026 17:43 | 100 | 5.195 |
| 07/10/2026 17:42 | 1 | 5.195 |
| 07/10/2026 17:42 | 100 | 5.195 |
| 07/10/2026 17:42 | 10 | 5.195 |
| 07/10/2026 17:41 | 37 | 5.195 |
| 07/10/2026 17:41 | 63 | 5.195 |
| 07/10/2026 17:41 | 100 | 5.195 |
| 07/10/2026 17:41 | 100 | 5.195 |
| 07/10/2026 17:41 | 5 | 5.20 |
| 07/10/2026 17:41 | 100 | 5.20 |
| 07/10/2026 17:41 | 1 | 5.20 |
| 07/10/2026 17:41 | 60 | 5.20 |
| 07/10/2026 17:41 | 100 | 5.20 |
| 07/10/2026 17:41 | 2808 | 5.20 |
| 07/10/2026 17:41 | 2192 | 5.20 |
| 07/10/2026 17:41 | 10 | 5.20 |
| 07/10/2026 17:41 | 100 | 5.20 |
| 07/10/2026 17:41 | 175 | 5.20 |
| 07/10/2026 17:41 | 522 | 5.20 |
| 07/10/2026 17:41 | 1293 | 5.20 |
| 07/10/2026 17:41 | 400 | 5.20 |
| 07/10/2026 17:41 | 7006 | 5.20 |
| 07/10/2026 17:41 | 1301 | 5.20 |
| 07/10/2026 17:41 | 2399 | 5.20 |
| 07/10/2026 17:41 | 1 | 5.20 |
| 07/10/2026 17:41 | 100 | 5.20 |
| 07/10/2026 17:41 | 1 | 5.205 |
| 07/10/2026 17:41 | 1 | 5.205 |
| 07/10/2026 17:41 | 100 | 5.205 |
| 07/10/2026 17:41 | 6 | 5.205 |
| 07/10/2026 17:41 | 100 | 5.205 |
| 07/10/2026 17:41 | 100 | 5.205 |
| 07/10/2026 17:41 | 200 | 5.205 |
| 07/10/2026 17:41 | 400 | 5.205 |
| 07/10/2026 17:40 | 10 | 5.205 |
| 07/10/2026 17:40 | 10 | 5.205 |
| 07/10/2026 17:40 | 100 | 5.205 |
| 07/10/2026 17:39 | 10 | 5.205 |
| 07/10/2026 17:39 | 6 | 5.205 |
| 07/10/2026 17:39 | 10 | 5.205 |
| 07/10/2026 17:39 | 10 | 5.205 |
| 07/10/2026 17:38 | 20 | 5.205 |
| 07/10/2026 17:38 | 6 | 5.205 |
| 07/10/2026 17:38 | 100 | 5.21 |
| 07/10/2026 17:38 | 100 | 5.21 |
| 07/10/2026 17:38 | 100 | 5.21 |
| 07/10/2026 17:37 | 10 | 5.215 |
| 07/10/2026 17:37 | 40 | 5.21 |
| 07/10/2026 17:37 | 300 | 5.21 |
| 07/10/2026 17:37 | 1 | 5.21 |
| 07/10/2026 17:37 | 200 | 5.21 |
| 07/10/2026 17:37 | 43 | 5.21 |
| 07/10/2026 17:36 | 1 | 5.21 |
| 07/10/2026 17:36 | 40 | 5.21 |
| 07/10/2026 17:36 | 24 | 5.21 |
| 07/10/2026 17:36 | 8 | 5.21 |
| 07/10/2026 17:36 | 10 | 5.205 |
| 07/10/2026 17:36 | 1000 | 5.21 |
| 07/10/2026 17:36 | 10 | 5.21 |
| 07/10/2026 17:35 | 200 | 5.215 |
| 07/10/2026 17:35 | 200 | 5.215 |
| 07/10/2026 17:35 | 135 | 5.22 |
| 07/10/2026 17:35 | 100 | 5.22 |
| 07/10/2026 17:35 | 100 | 5.22 |
| 07/10/2026 17:35 | 100 | 5.22 |
| 07/10/2026 17:35 | 100 | 5.22 |
| 07/10/2026 17:35 | 200 | 5.22 |
| 07/10/2026 17:35 | 20 | 5.23 |
| 07/10/2026 17:35 | 23 | 5.23 |
| 07/10/2026 17:35 | 477 | 5.23 |
| 07/10/2026 17:35 | 20 | 5.23 |
| 07/10/2026 17:35 | 200 | 5.23 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 10 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.24 |
| 07/10/2026 17:35 | 100 | 5.245 |
| 07/10/2026 17:35 | 100 | 5.245 |
| 07/10/2026 17:34 | 9 | 5.245 |
| 07/10/2026 17:34 | 10 | 5.245 |
| 07/10/2026 17:34 | 100 | 5.245 |
| 07/10/2026 17:34 | 10 | 5.245 |
| 07/10/2026 17:34 | 10 | 5.245 |
| 07/10/2026 17:32 | 55 | 5.25 |
| 07/10/2026 17:32 | 45 | 5.25 |
| 07/10/2026 17:32 | 5 | 5.25 |
| 07/10/2026 17:32 | 5 | 5.25 |
| 07/10/2026 17:32 | 5 | 5.25 |
| 07/10/2026 17:32 | 20 | 5.25 |
| 07/10/2026 17:32 | 100 | 5.25 |
| 07/10/2026 17:32 | 20 | 5.25 |
| 07/10/2026 17:32 | 50 | 5.255 |
| 07/10/2026 17:32 | 10 | 5.255 |
| 07/10/2026 17:31 | 10 | 5.255 |
| 07/10/2026 17:31 | 20 | 5.255 |
| 07/10/2026 17:31 | 52 | 5.255 |
| 07/10/2026 17:31 | 148 | 5.255 |
| 07/10/2026 17:31 | 100 | 5.255 |
| 07/10/2026 17:31 | 1000 | 5.26 |
| 07/10/2026 17:31 | 100 | 5.26 |
| 07/10/2026 17:31 | 39 | 5.26 |
| 07/10/2026 17:31 | 3 | 5.26 |
| 07/10/2026 17:30 | 1 | 5.265 |
| 07/10/2026 17:30 | 1 | 5.265 |
| 07/10/2026 17:29 | 10 | 5.265 |
| 07/10/2026 17:29 | 200 | 5.265 |
| 07/10/2026 17:28 | 87 | 5.27 |
| 07/10/2026 17:28 | 13 | 5.27 |
| 07/10/2026 17:28 | 87 | 5.27 |
| 07/10/2026 17:28 | 100 | 5.275 |
| 07/10/2026 17:28 | 50 | 5.275 |
| 07/10/2026 17:27 | 10 | 5.275 |
| 07/10/2026 17:27 | 1 | 5.275 |
| 07/10/2026 17:27 | 9 | 5.275 |
| 07/10/2026 17:27 | 99 | 5.275 |
| 07/10/2026 17:27 | 1 | 5.275 |
| 07/10/2026 17:27 | 3 | 5.27 |
| 07/10/2026 17:27 | 140 | 5.27 |
| 07/10/2026 17:27 | 100 | 5.27 |
| 07/10/2026 17:27 | 200 | 5.27 |
| 07/10/2026 17:27 | 13 | 5.27 |
| 07/10/2026 17:27 | 87 | 5.27 |
| 07/10/2026 17:27 | 100 | 5.27 |
| 07/10/2026 17:27 | 38 | 5.27 |
| 07/10/2026 17:26 | 40 | 5.27 |
| 07/10/2026 17:26 | 100 | 5.27 |
| 07/10/2026 17:26 | 1 | 5.27 |
| 07/10/2026 17:26 | 1 | 5.27 |
| 07/10/2026 17:26 | 20 | 5.27 |
| 07/10/2026 17:26 | 48 | 5.27 |
| 07/10/2026 17:26 | 100 | 5.27 |
| 07/10/2026 17:26 | 10 | 5.265 |
| 07/10/2026 17:25 | 93 | 5.265 |
| 07/10/2026 17:25 | 100 | 5.265 |
| 07/10/2026 17:25 | 200 | 5.26 |
| 07/10/2026 17:25 | 1 | 5.26 |
| 07/10/2026 17:25 | 9 | 5.26 |
| 07/10/2026 17:25 | 100 | 5.26 |
| 07/10/2026 17:25 | 100 | 5.26 |
| 07/10/2026 17:24 | 10 | 5.255 |
| 07/10/2026 17:24 | 10 | 5.255 |
| 07/10/2026 17:24 | 10 | 5.255 |
| 07/10/2026 17:23 | 10 | 5.255 |
| 07/10/2026 17:23 | 9 | 5.25 |
| 07/10/2026 17:23 | 10 | 5.25 |
| 07/10/2026 17:23 | 100 | 5.25 |
| 07/10/2026 17:23 | 40 | 5.25 |
| 07/10/2026 17:23 | 66 | 5.25 |
| 07/10/2026 17:23 | 134 | 5.25 |
| 07/10/2026 17:23 | 25 | 5.25 |
| 07/10/2026 17:23 | 1 | 5.25 |
| 07/10/2026 17:23 | 40 | 5.25 |
| 07/10/2026 17:23 | 100 | 5.245 |
| 07/10/2026 17:23 | 100 | 5.25 |
| 07/10/2026 17:23 | 100 | 5.25 |
| 07/10/2026 17:23 | 200 | 5.25 |
| 07/10/2026 17:23 | 27 | 5.25 |
| 07/10/2026 17:23 | 100 | 5.25 |
| 07/10/2026 17:23 | 100 | 5.25 |
| 07/10/2026 17:23 | 42 | 5.25 |
| 07/10/2026 17:22 | 1 | 5.255 |
| 07/10/2026 17:21 | 100 | 5.26 |
| 07/10/2026 17:21 | 19 | 5.26 |
| 07/10/2026 17:21 | 100 | 5.26 |
| 07/10/2026 17:21 | 20 | 5.26 |
| 07/10/2026 17:21 | 1 | 5.26 |
| 07/10/2026 17:21 | 36 | 5.26 |
| 07/10/2026 17:21 | 5 | 5.26 |
| 07/10/2026 17:21 | 9 | 5.26 |
| 07/10/2026 17:20 | 5 | 5.25 |
| 07/10/2026 17:20 | 60 | 5.25 |
| 07/10/2026 17:19 | 100 | 5.24 |
| 07/10/2026 17:19 | 1 | 5.24 |
| 07/10/2026 17:19 | 1 | 5.24 |
| 07/10/2026 17:19 | 1 | 5.24 |
| 07/10/2026 17:19 | 66 | 5.24 |
| 07/10/2026 17:19 | 100 | 5.24 |
| 07/10/2026 17:19 | 34 | 5.24 |
| 07/10/2026 17:19 | 10 | 5.24 |
| 07/10/2026 17:19 | 100 | 5.24 |
| 07/10/2026 17:19 | 200 | 5.24 |
| 07/10/2026 17:19 | 156 | 5.24 |
| 07/10/2026 17:19 | 24 | 5.24 |
| 07/10/2026 17:19 | 240 | 5.24 |
| 07/10/2026 17:19 | 20 | 5.24 |
| 07/10/2026 17:19 | 1 | 5.235 |
| 07/10/2026 17:19 | 10 | 5.235 |
| 07/10/2026 17:19 | 1 | 5.235 |
| 07/10/2026 17:19 | 10 | 5.235 |
| 07/10/2026 17:19 | 1000 | 5.24 |
| 07/10/2026 17:19 | 100 | 5.24 |
| 07/10/2026 17:19 | 42 | 5.24 |
| 07/10/2026 17:19 | 10 | 5.245 |
| 07/10/2026 17:18 | 110 | 5.245 |
| 07/10/2026 17:18 | 300 | 5.245 |
| 07/10/2026 17:18 | 20 | 5.25 |
| 07/10/2026 17:18 | 26 | 5.25 |
| 07/10/2026 17:18 | 30 | 5.25 |
| 07/10/2026 17:18 | 2 | 5.25 |
| 07/10/2026 17:18 | 100 | 5.25 |
| 07/10/2026 17:18 | 26 | 5.25 |
| 07/10/2026 17:17 | 8 | 5.245 |
| 07/10/2026 17:17 | 29 | 5.25 |
| 07/10/2026 17:17 | 71 | 5.25 |
| 07/10/2026 17:17 | 29 | 5.25 |
| 07/10/2026 17:17 | 30 | 5.25 |
| 07/10/2026 17:17 | 10 | 5.255 |
| 07/10/2026 17:16 | 10 | 5.255 |
| 07/10/2026 17:16 | 1 | 5.255 |
| 07/10/2026 17:16 | 10 | 5.255 |
| 07/10/2026 17:16 | 10 | 5.255 |
| 07/10/2026 17:15 | 1 | 5.25 |
| 07/10/2026 17:15 | 100 | 5.25 |
| 07/10/2026 17:15 | 5 | 5.25 |
| 07/10/2026 17:15 | 20 | 5.25 |
| 07/10/2026 17:15 | 99 | 5.25 |
| 07/10/2026 17:15 | 20 | 5.25 |
| 07/10/2026 17:15 | 40 | 5.25 |
| 07/10/2026 17:15 | 100 | 5.25 |
| 07/10/2026 17:15 | 1 | 5.245 |
| 07/10/2026 17:15 | 46 | 5.24 |
| 07/10/2026 17:15 | 160 | 5.24 |
| 07/10/2026 17:15 | 9 | 5.24 |
| 07/10/2026 17:15 | 1 | 5.24 |
| 07/10/2026 17:15 | 100 | 5.24 |
| 07/10/2026 17:15 | 2 | 5.24 |
| 07/10/2026 17:15 | 200 | 5.24 |
| 07/10/2026 17:15 | 460 | 5.24 |
| 07/10/2026 17:14 | 10 | 5.235 |
| 07/10/2026 17:14 | 200 | 5.235 |
| 07/10/2026 17:14 | 100 | 5.235 |
| 07/10/2026 17:14 | 1 | 5.235 |
| 07/10/2026 17:14 | 100 | 5.24 |
| 07/10/2026 17:14 | 100 | 5.24 |
| 07/10/2026 17:14 | 1 | 5.24 |
| 07/10/2026 17:14 | 63 | 5.24 |
| 07/10/2026 17:13 | 200 | 5.24 |
| 07/10/2026 17:13 | 100 | 5.24 |
| 07/10/2026 17:13 | 1 | 5.24 |
| 07/10/2026 17:13 | 100 | 5.24 |
| 07/10/2026 17:13 | 170 | 5.24 |
| 07/10/2026 17:13 | 30 | 5.24 |
| 07/10/2026 17:13 | 70 | 5.24 |
| 07/10/2026 17:13 | 10 | 5.235 |
| 07/10/2026 17:12 | 10 | 5.235 |
| 07/10/2026 17:12 | 170 | 5.24 |
| 07/10/2026 17:12 | 30 | 5.24 |
| 07/10/2026 17:12 | 100 | 5.24 |
| 07/10/2026 17:12 | 1 | 5.24 |
| 07/10/2026 17:12 | 8 | 5.24 |
| 07/10/2026 17:12 | 100 | 5.24 |
| 07/10/2026 17:12 | 140 | 5.24 |
| 07/10/2026 17:12 | 152 | 5.24 |
| 07/10/2026 17:12 | 68 | 5.24 |
| 07/10/2026 17:12 | 32 | 5.24 |
| 07/10/2026 17:11 | 10 | 5.235 |
| 07/10/2026 17:11 | 1 | 5.24 |
| 07/10/2026 17:11 | 1000 | 5.24 |
| 07/10/2026 17:11 | 10 | 5.245 |
| 07/10/2026 17:11 | 100 | 5.25 |
| 07/10/2026 17:11 | 100 | 5.255 |
| 07/10/2026 17:11 | 100 | 5.255 |
| 07/10/2026 17:11 | 200 | 5.255 |
| 07/10/2026 17:11 | 10 | 5.255 |
| 07/10/2026 17:11 | 100 | 5.255 |
| 07/10/2026 17:10 | 1 | 5.255 |
| 07/10/2026 17:10 | 100 | 5.255 |
| 07/10/2026 17:10 | 5 | 5.25 |
| 07/10/2026 17:10 | 31 | 5.25 |
| 07/10/2026 17:10 | 100 | 5.25 |
| 07/10/2026 17:10 | 33 | 5.25 |
| 07/10/2026 17:10 | 100 | 5.245 |
| 07/10/2026 17:09 | 100 | 5.245 |
| 07/10/2026 17:09 | 100 | 5.245 |
| 07/10/2026 17:09 | 100 | 5.245 |
| 07/10/2026 17:09 | 10 | 5.245 |
| 07/10/2026 17:09 | 33 | 5.25 |
| 07/10/2026 17:09 | 32 | 5.25 |
| 07/10/2026 17:09 | 68 | 5.25 |
| 07/10/2026 17:09 | 16 | 5.25 |
| 07/10/2026 17:09 | 100 | 5.25 |
| 07/10/2026 17:08 | 1 | 5.245 |
| 07/10/2026 17:08 | 10 | 5.235 |
| 07/10/2026 17:07 | 200 | 5.23 |
| 07/10/2026 17:07 | 31 | 5.23 |
| 07/10/2026 17:07 | 9 | 5.23 |
| 07/10/2026 17:07 | 100 | 5.23 |
| 07/10/2026 17:07 | 16 | 5.23 |
| 07/10/2026 17:07 | 200 | 5.23 |
| 07/10/2026 17:07 | 100 | 5.23 |
| 07/10/2026 17:07 | 100 | 5.225 |
| 07/10/2026 17:07 | 200 | 5.225 |
| 07/10/2026 17:07 | 38 | 5.22 |
| 07/10/2026 17:07 | 9 | 5.22 |
| 07/10/2026 17:07 | 100 | 5.22 |
| 07/10/2026 17:07 | 16 | 5.22 |
| 07/10/2026 17:07 | 60 | 5.22 |
| 07/10/2026 17:07 | 400 | 5.22 |
| 07/10/2026 17:07 | 20 | 5.22 |
| 07/10/2026 17:07 | 100 | 5.22 |
| 07/10/2026 17:07 | 1 | 5.215 |
| 07/10/2026 17:07 | 30 | 5.215 |
| 07/10/2026 17:06 | 6 | 5.21 |
| 07/10/2026 17:06 | 300 | 5.21 |
| 07/10/2026 17:06 | 5 | 5.21 |
| 07/10/2026 17:06 | 10 | 5.21 |
| 07/10/2026 17:06 | 5 | 5.21 |
| 07/10/2026 17:05 | 400 | 5.22 |
| 07/10/2026 17:05 | 100 | 5.225 |
| 07/10/2026 17:05 | 9 | 5.22 |
| 07/10/2026 17:05 | 100 | 5.22 |
| 07/10/2026 17:05 | 10 | 5.22 |
| 07/10/2026 17:05 | 10 | 5.215 |
| 07/10/2026 17:05 | 490 | 5.215 |
| 07/10/2026 17:05 | 100 | 5.215 |
| 07/10/2026 17:05 | 10 | 5.215 |
| 07/10/2026 17:05 | 500 | 5.22 |
| 07/10/2026 17:05 | 800 | 5.22 |
| 07/10/2026 17:05 | 10 | 5.22 |
| 07/10/2026 17:05 | 6 | 5.22 |
| 07/10/2026 17:05 | 80 | 5.22 |
| 07/10/2026 17:04 | 20 | 5.22 |
| 07/10/2026 17:04 | 100 | 5.22 |
| 07/10/2026 17:04 | 72 | 5.23 |
| 07/10/2026 17:04 | 28 | 5.23 |
| 07/10/2026 17:04 | 72 | 5.23 |
| 07/10/2026 17:02 | 100 | 5.23 |
| 07/10/2026 17:02 | 100 | 5.23 |
| 07/10/2026 17:02 | 100 | 5.23 |
| 07/10/2026 17:02 | 72 | 5.23 |
| 07/10/2026 17:02 | 100 | 5.225 |
| 07/10/2026 17:02 | 100 | 5.225 |
| 07/10/2026 17:01 | 10 | 5.225 |
| 07/10/2026 17:01 | 2 | 5.225 |
| 07/10/2026 17:01 | 10 | 5.23 |
| 07/10/2026 17:01 | 100 | 5.23 |
| 07/10/2026 17:01 | 1 | 5.235 |
| 07/10/2026 17:00 | 100 | 5.235 |
| 07/10/2026 17:00 | 10 | 5.23 |
| 07/10/2026 17:00 | 100 | 5.23 |
| 07/10/2026 17:00 | 100 | 5.23 |
| 07/10/2026 17:00 | 100 | 5.23 |
| 07/10/2026 17:00 | 100 | 5.23 |
| 07/10/2026 17:00 | 100 | 5.23 |
| 07/10/2026 17:00 | 120 | 5.23 |
| 07/10/2026 16:59 | 4 | 5.225 |
| 07/10/2026 16:59 | 10 | 5.225 |
| 07/10/2026 16:59 | 1 | 5.225 |
| 07/10/2026 16:59 | 100 | 5.225 |
| 07/10/2026 16:58 | 100 | 5.225 |
| 07/10/2026 16:58 | 100 | 5.225 |
| 07/10/2026 16:58 | 6 | 5.23 |
| 07/10/2026 16:58 | 40 | 5.23 |
| 07/10/2026 16:58 | 11 | 5.235 |
| 07/10/2026 16:58 | 100 | 5.23 |
| 07/10/2026 16:58 | 88 | 5.23 |
| 07/10/2026 16:58 | 300 | 5.23 |
| 07/10/2026 16:58 | 100 | 5.23 |
| 07/10/2026 16:58 | 100 | 5.23 |
| 07/10/2026 16:57 | 100 | 5.225 |
| 07/10/2026 16:57 | 100 | 5.225 |
| 07/10/2026 16:56 | 10 | 5.225 |
| 07/10/2026 16:56 | 10 | 5.225 |
| 07/10/2026 16:56 | 100 | 5.225 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 2 | 5.23 |
| 07/10/2026 16:55 | 2 | 5.23 |
| 07/10/2026 16:55 | 1 | 5.23 |
| 07/10/2026 16:55 | 87 | 5.23 |
| 07/10/2026 16:55 | 200 | 5.23 |
| 07/10/2026 16:55 | 5 | 5.23 |
| 07/10/2026 16:55 | 126 | 5.235 |
| 07/10/2026 16:55 | 1 | 5.235 |
| 07/10/2026 16:55 | 87 | 5.24 |
| 07/10/2026 16:55 | 187 | 5.24 |
| 07/10/2026 16:55 | 13 | 5.24 |
| 07/10/2026 16:55 | 87 | 5.24 |
| 07/10/2026 16:55 | 100 | 5.24 |
| 07/10/2026 16:55 | 30 | 5.24 |
| 07/10/2026 16:55 | 70 | 5.24 |
| 07/10/2026 16:55 | 160 | 5.24 |
| 07/10/2026 16:55 | 10 | 5.235 |
| 07/10/2026 16:55 | 1 | 5.24 |
| 07/10/2026 16:55 | 2 | 5.24 |
| 07/10/2026 16:55 | 1 | 5.24 |
| 07/10/2026 16:55 | 77 | 5.24 |
| 07/10/2026 16:55 | 12 | 5.24 |
| 07/10/2026 16:55 | 100 | 5.24 |
| 07/10/2026 16:55 | 20 | 5.245 |
| 07/10/2026 16:54 | 149 | 5.25 |
| 07/10/2026 16:54 | 44 | 5.25 |
| 07/10/2026 16:54 | 40 | 5.25 |
| 07/10/2026 16:54 | 104 | 5.25 |
| 07/10/2026 16:54 | 104 | 5.25 |
| 07/10/2026 16:54 | 58 | 5.25 |
| 07/10/2026 16:53 | 49 | 5.25 |
| 07/10/2026 16:53 | 51 | 5.25 |
| 07/10/2026 16:53 | 1 | 5.255 |
| 07/10/2026 16:53 | 28 | 5.26 |
| 07/10/2026 16:53 | 200 | 5.26 |
| 07/10/2026 16:53 | 200 | 5.26 |
| 07/10/2026 16:53 | 200 | 5.26 |
| 07/10/2026 16:53 | 100 | 5.26 |
| 07/10/2026 16:53 | 60 | 5.26 |
| 07/10/2026 16:53 | 100 | 5.26 |
| 07/10/2026 16:53 | 149 | 5.25 |
| 07/10/2026 16:53 | 51 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 31 | 5.25 |
| 07/10/2026 16:53 | 36 | 5.25 |
| 07/10/2026 16:53 | 64 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 30 | 5.25 |
| 07/10/2026 16:53 | 200 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.25 |
| 07/10/2026 16:53 | 100 | 5.26 |
| 07/10/2026 16:53 | 70 | 5.26 |
| 07/10/2026 16:53 | 10 | 5.26 |
| 07/10/2026 16:53 | 10 | 5.26 |
| 07/10/2026 16:52 | 100 | 5.27 |
| 07/10/2026 16:52 | 1 | 5.27 |
| 07/10/2026 16:51 | 10 | 5.275 |
| 07/10/2026 16:51 | 100 | 5.28 |
| 07/10/2026 16:51 | 200 | 5.275 |
| 07/10/2026 16:51 | 10 | 5.275 |
| 07/10/2026 16:51 | 100 | 5.27 |
| 07/10/2026 16:51 | 18 | 5.27 |
| 07/10/2026 16:51 | 220 | 5.27 |
| 07/10/2026 16:51 | 100 | 5.27 |
| 07/10/2026 16:51 | 1 | 5.27 |
| 07/10/2026 16:51 | 1 | 5.265 |
| 07/10/2026 16:50 | 20 | 5.265 |
| 07/10/2026 16:50 | 200 | 5.27 |
| 07/10/2026 16:50 | 70 | 5.27 |
| 07/10/2026 16:50 | 27 | 5.27 |
| 07/10/2026 16:50 | 12 | 5.27 |
| 07/10/2026 16:50 | 200 | 5.27 |
| 07/10/2026 16:50 | 31 | 5.27 |
| 07/10/2026 16:50 | 1 | 5.275 |
| 07/10/2026 16:50 | 100 | 5.28 |
| 07/10/2026 16:50 | 26 | 5.28 |
| 07/10/2026 16:49 | 10 | 5.285 |
| 07/10/2026 16:49 | 10 | 5.285 |
| 07/10/2026 16:49 | 60 | 5.28 |
| 07/10/2026 16:49 | 140 | 5.28 |
| 07/10/2026 16:49 | 60 | 5.28 |
| 07/10/2026 16:49 | 100 | 5.27 |
| 07/10/2026 16:49 | 100 | 5.27 |
| 07/10/2026 16:49 | 10 | 5.265 |
| 07/10/2026 16:48 | 121 | 5.265 |
| 07/10/2026 16:48 | 3 | 5.27 |
| 07/10/2026 16:48 | 180 | 5.27 |
| 07/10/2026 16:48 | 10 | 5.275 |
| 07/10/2026 16:48 | 44 | 5.27 |
| 07/10/2026 16:48 | 87 | 5.27 |
| 07/10/2026 16:48 | 100 | 5.27 |
| 07/10/2026 16:48 | 99 | 5.27 |
| 07/10/2026 16:48 | 60 | 5.27 |
| 07/10/2026 16:48 | 500 | 5.27 |
| 07/10/2026 16:48 | 300 | 5.27 |
| 07/10/2026 16:48 | 29 | 5.265 |
| 07/10/2026 16:47 | 20 | 5.265 |
| 07/10/2026 16:47 | 100 | 5.26 |
| 07/10/2026 16:47 | 200 | 5.255 |
| 07/10/2026 16:47 | 200 | 5.255 |
| 07/10/2026 16:47 | 200 | 5.255 |
| 07/10/2026 16:47 | 1 | 5.26 |
| 07/10/2026 16:47 | 100 | 5.26 |
| 07/10/2026 16:47 | 300 | 5.26 |
| 07/10/2026 16:46 | 100 | 5.26 |
| 07/10/2026 16:46 | 40 | 5.265 |
| 07/10/2026 16:46 | 5 | 5.265 |
| 07/10/2026 16:46 | 200 | 5.265 |
| 07/10/2026 16:45 | 18 | 5.26 |
| 07/10/2026 16:45 | 180 | 5.26 |
| 07/10/2026 16:45 | 100 | 5.25 |
| 07/10/2026 16:45 | 100 | 5.25 |
| 07/10/2026 16:45 | 1 | 5.25 |
| 07/10/2026 16:45 | 200 | 5.25 |
| 07/10/2026 16:45 | 24 | 5.25 |
| 07/10/2026 16:45 | 197 | 5.25 |
| 07/10/2026 16:45 | 66 | 5.25 |
| 07/10/2026 16:45 | 24 | 5.25 |
| 07/10/2026 16:45 | 26 | 5.25 |
| 07/10/2026 16:45 | 100 | 5.255 |
| 07/10/2026 16:44 | 4 | 5.255 |
| 07/10/2026 16:44 | 1 | 5.255 |
| 07/10/2026 16:44 | 34 | 5.25 |
| 07/10/2026 16:43 | 100 | 5.25 |
| 07/10/2026 16:43 | 100 | 5.25 |
| 07/10/2026 16:43 | 100 | 5.25 |
| 07/10/2026 16:43 | 1 | 5.25 |
| 07/10/2026 16:43 | 1 | 5.25 |
| 07/10/2026 16:43 | 20 | 5.25 |
| 07/10/2026 16:43 | 8 | 5.25 |
| 07/10/2026 16:43 | 70 | 5.25 |
| 07/10/2026 16:43 | 100 | 5.25 |
| 07/10/2026 16:43 | 26 | 5.255 |
| 07/10/2026 16:42 | 16 | 5.255 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 3 | 5.26 |
| 07/10/2026 16:42 | 3 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 1 | 5.26 |
| 07/10/2026 16:42 | 124 | 5.26 |
| 07/10/2026 16:42 | 1 | 5.26 |
| 07/10/2026 16:42 | 1 | 5.26 |
| 07/10/2026 16:42 | 1 | 5.26 |
| 07/10/2026 16:42 | 3 | 5.26 |
| 07/10/2026 16:42 | 7 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 3 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 6 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 5 | 5.26 |
| 07/10/2026 16:42 | 3 | 5.26 |
| 07/10/2026 16:42 | 3 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 3 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 1 | 5.26 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 100 | 5.26 |
| 07/10/2026 16:42 | 1 | 5.26 |
| 07/10/2026 16:42 | 124 | 5.26 |
| 07/10/2026 16:42 | 25 | 5.26 |
| 07/10/2026 16:42 | 100 | 5.265 |
| 07/10/2026 16:42 | 2 | 5.26 |
| 07/10/2026 16:42 | 60 | 5.26 |
| 07/10/2026 16:42 | 100 | 5.25 |
| 07/10/2026 16:41 | 32 | 5.245 |
| 07/10/2026 16:41 | 100 | 5.245 |
| 07/10/2026 16:41 | 30 | 5.245 |
| 07/10/2026 16:41 | 300 | 5.245 |
| 07/10/2026 16:41 | 400 | 5.25 |
| 07/10/2026 16:41 | 107 | 5.25 |
| 07/10/2026 16:40 | 30 | 5.255 |
| 07/10/2026 16:40 | 1 | 5.255 |
| 07/10/2026 16:40 | 42 | 5.255 |
| 07/10/2026 16:40 | 200 | 5.25 |
| 07/10/2026 16:40 | 20 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:40 | 5 | 5.25 |
| 07/10/2026 16:40 | 23 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:40 | 200 | 5.25 |
| 07/10/2026 16:40 | 5 | 5.25 |
| 07/10/2026 16:40 | 100 | 5.25 |
| 07/10/2026 16:39 | 100 | 5.245 |
| 07/10/2026 16:39 | 200 | 5.25 |
| 07/10/2026 16:39 | 300 | 5.25 |
| 07/10/2026 16:39 | 100 | 5.25 |
| 07/10/2026 16:39 | 100 | 5.25 |
| 07/10/2026 16:39 | 100 | 5.25 |
| 07/10/2026 16:39 | 12 | 5.25 |
| 07/10/2026 16:39 | 1 | 5.25 |
| 07/10/2026 16:39 | 1 | 5.25 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 20 | 5.25 |
| 07/10/2026 16:38 | 23 | 5.25 |
| 07/10/2026 16:38 | 30 | 5.25 |
| 07/10/2026 16:38 | 1 | 5.25 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 60 | 5.25 |
| 07/10/2026 16:38 | 23 | 5.25 |
| 07/10/2026 16:38 | 115 | 5.245 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 100 | 5.25 |
| 07/10/2026 16:38 | 100 | 5.255 |
| 07/10/2026 16:37 | 126 | 5.255 |
| 07/10/2026 16:37 | 40 | 5.25 |
| 07/10/2026 16:37 | 100 | 5.25 |
| 07/10/2026 16:37 | 1 | 5.25 |
| 07/10/2026 16:37 | 37 | 5.245 |
| 07/10/2026 16:37 | 100 | 5.245 |
| 07/10/2026 16:36 | 1 | 5.25 |
| 07/10/2026 16:36 | 6 | 5.25 |
| 07/10/2026 16:36 | 24 | 5.25 |
| 07/10/2026 16:36 | 100 | 5.25 |
| 07/10/2026 16:36 | 24 | 5.25 |
| 07/10/2026 16:36 | 30 | 5.255 |
| 07/10/2026 16:36 | 151 | 5.25 |
| 07/10/2026 16:36 | 149 | 5.25 |
| 07/10/2026 16:36 | 100 | 5.25 |
| 07/10/2026 16:36 | 24 | 5.25 |
| 07/10/2026 16:36 | 2 | 5.25 |
| 07/10/2026 16:36 | 100 | 5.25 |
| 07/10/2026 16:36 | 27 | 5.25 |
| 07/10/2026 16:35 | 180 | 5.26 |
| 07/10/2026 16:35 | 40 | 5.26 |
| 07/10/2026 16:35 | 200 | 5.27 |
| 07/10/2026 16:35 | 1 | 5.27 |
| 07/10/2026 16:34 | 10 | 5.255 |
| 07/10/2026 16:34 | 100 | 5.25 |
| 07/10/2026 16:34 | 100 | 5.25 |
| 07/10/2026 16:34 | 100 | 5.255 |
| 07/10/2026 16:33 | 200 | 5.24 |
| 07/10/2026 16:33 | 38 | 5.24 |
| 07/10/2026 16:33 | 98 | 5.24 |
| 07/10/2026 16:33 | 230 | 5.24 |
| 07/10/2026 16:33 | 162 | 5.24 |
| 07/10/2026 16:33 | 66 | 5.24 |
| 07/10/2026 16:33 | 25 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 19 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 36 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 23 | 5.23 |
| 07/10/2026 16:33 | 1 | 5.23 |
| 07/10/2026 16:33 | 500 | 5.23 |
| 07/10/2026 16:33 | 63 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 23 | 5.23 |
| 07/10/2026 16:33 | 25 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.23 |
| 07/10/2026 16:33 | 100 | 5.23 |
| 07/10/2026 16:33 | 98 | 5.23 |
| 07/10/2026 16:33 | 2 | 5.23 |
| 07/10/2026 16:33 | 200 | 5.22 |
| 07/10/2026 16:33 | 18 | 5.22 |
| 07/10/2026 16:33 | 24 | 5.22 |
| 07/10/2026 16:33 | 85 | 5.22 |
| 07/10/2026 16:33 | 15 | 5.22 |
| 07/10/2026 16:33 | 84 | 5.22 |
| 07/10/2026 16:33 | 18 | 5.22 |
| 07/10/2026 16:33 | 15 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 15 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.225 |
| 07/10/2026 16:33 | 1 | 5.22 |
| 07/10/2026 16:33 | 60 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.22 |
| 07/10/2026 16:33 | 1 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.21 |
| 07/10/2026 16:33 | 13 | 5.20 |
| 07/10/2026 16:33 | 374 | 5.20 |
| 07/10/2026 16:33 | 26 | 5.20 |
| 07/10/2026 16:33 | 100 | 5.20 |
| 07/10/2026 16:33 | 2200 | 5.20 |
| 07/10/2026 16:33 | 200 | 5.20 |
| 07/10/2026 16:33 | 907 | 5.20 |
| 07/10/2026 16:33 | 93 | 5.20 |
| 07/10/2026 16:33 | 1 | 5.20 |
| 07/10/2026 16:33 | 2 | 5.20 |
| 07/10/2026 16:33 | 500 | 5.21 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 13 | 5.22 |
| 07/10/2026 16:33 | 24 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 13 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 24 | 5.22 |
| 07/10/2026 16:33 | 24 | 5.22 |
| 07/10/2026 16:33 | 200 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 24 | 5.22 |
| 07/10/2026 16:33 | 29 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:33 | 100 | 5.22 |
| 07/10/2026 16:32 | 14 | 5.22 |
| 07/10/2026 16:32 | 100 | 5.23 |
| 07/10/2026 16:32 | 200 | 5.23 |
| 07/10/2026 16:32 | 100 | 5.23 |
| 07/10/2026 16:32 | 5 | 5.24 |
| 07/10/2026 16:32 | 5 | 5.24 |
| 07/10/2026 16:32 | 1000 | 5.24 |
| 07/10/2026 16:32 | 1 | 5.245 |
| 07/10/2026 16:32 | 97 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.25 |
| 07/10/2026 16:32 | 100 | 5.26 |
| 07/10/2026 16:32 | 7 | 5.26 |
| 07/10/2026 16:32 | 40 | 5.26 |
| 07/10/2026 16:32 | 400 | 5.26 |
| 07/10/2026 16:32 | 100 | 5.27 |
| 07/10/2026 16:32 | 100 | 5.27 |
| 07/10/2026 16:32 | 100 | 5.27 |
| 07/10/2026 16:32 | 100 | 5.27 |
| 07/10/2026 16:32 | 61 | 5.28 |
| 07/10/2026 16:32 | 112 | 5.285 |
| 07/10/2026 16:32 | 1 | 5.28 |
| 07/10/2026 16:32 | 100 | 5.28 |
| 07/10/2026 16:32 | 100 | 5.28 |
| 07/10/2026 16:32 | 25 | 5.28 |
| 07/10/2026 16:32 | 75 | 5.28 |
| 07/10/2026 16:32 | 1 | 5.28 |
| 07/10/2026 16:32 | 100 | 5.28 |
| 07/10/2026 16:32 | 96 | 5.28 |
| 07/10/2026 16:32 | 10 | 5.275 |
| 07/10/2026 16:31 | 119 | 5.27 |
| 07/10/2026 16:31 | 60 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 20 | 5.27 |
| 07/10/2026 16:31 | 180 | 5.27 |
| 07/10/2026 16:31 | 83 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 100 | 5.27 |
| 07/10/2026 16:31 | 5 | 5.27 |
| 07/10/2026 16:31 | 160 | 5.27 |
| 07/10/2026 16:31 | 12 | 5.27 |
| 07/10/2026 16:30 | 100 | 5.27 |
| 07/10/2026 16:30 | 20 | 5.27 |
| 07/10/2026 16:30 | 12 | 5.27 |
| 07/10/2026 16:30 | 100 | 5.27 |
| 07/10/2026 16:30 | 100 | 5.27 |
| 07/10/2026 16:30 | 45 | 5.27 |
| 07/10/2026 16:30 | 101 | 5.265 |
| 07/10/2026 16:30 | 10 | 5.265 |
| 07/10/2026 16:30 | 100 | 5.27 |
| 07/10/2026 16:30 | 20 | 5.27 |
| 07/10/2026 16:30 | 100 | 5.27 |
| 07/10/2026 16:30 | 48 | 5.27 |
| 07/10/2026 16:29 | 100 | 5.27 |
| 07/10/2026 16:28 | 2 | 5.26 |
| 07/10/2026 16:28 | 100 | 5.26 |
| 07/10/2026 16:28 | 100 | 5.26 |
| 07/10/2026 16:28 | 3 | 5.26 |
| 07/10/2026 16:28 | 200 | 5.26 |
| 07/10/2026 16:28 | 1 | 5.26 |
| 07/10/2026 16:28 | 71 | 5.26 |
| 07/10/2026 16:28 | 100 | 5.26 |
| 07/10/2026 16:28 | 86 | 5.26 |
| 07/10/2026 16:28 | 100 | 5.26 |
| 07/10/2026 16:28 | 22 | 5.26 |
| 07/10/2026 16:28 | 100 | 5.26 |
| 07/10/2026 16:28 | 1 | 5.26 |
| 07/10/2026 16:28 | 199 | 5.26 |
| 07/10/2026 16:28 | 1 | 5.26 |
| 07/10/2026 16:28 | 1 | 5.26 |
| 07/10/2026 16:28 | 100 | 5.26 |
| 07/10/2026 16:27 | 100 | 5.26 |
| 07/10/2026 16:27 | 5 | 5.26 |
| 07/10/2026 16:27 | 1 | 5.26 |
| 07/10/2026 16:27 | 200 | 5.26 |
| 07/10/2026 16:27 | 60 | 5.26 |
| 07/10/2026 16:27 | 200 | 5.255 |
| 07/10/2026 16:27 | 100 | 5.26 |
| 07/10/2026 16:27 | 100 | 5.26 |
| 07/10/2026 16:27 | 100 | 5.26 |
| 07/10/2026 16:27 | 100 | 5.26 |
| 07/10/2026 16:27 | 100 | 5.26 |
| 07/10/2026 16:27 | 20 | 5.26 |
| 07/10/2026 16:27 | 1 | 5.26 |
| 07/10/2026 16:26 | 100 | 5.255 |
| 07/10/2026 16:26 | 100 | 5.25 |
| 07/10/2026 16:26 | 100 | 5.25 |
| 07/10/2026 16:26 | 20 | 5.25 |
| 07/10/2026 16:26 | 200 | 5.245 |
| 07/10/2026 16:25 | 69 | 5.25 |
| 07/10/2026 16:25 | 31 | 5.25 |
| 07/10/2026 16:25 | 5 | 5.25 |
| 07/10/2026 16:25 | 200 | 5.25 |
| 07/10/2026 16:25 | 20 | 5.25 |
| 07/10/2026 16:25 | 200 | 5.25 |
| 07/10/2026 16:25 | 199 | 5.25 |
| 07/10/2026 16:25 | 1 | 5.25 |
| 07/10/2026 16:25 | 2 | 5.25 |
| 07/10/2026 16:25 | 400 | 5.26 |
| 07/10/2026 16:25 | 11 | 5.26 |
| 07/10/2026 16:25 | 1 | 5.26 |
| 07/10/2026 16:24 | 1 | 5.265 |
| 07/10/2026 16:24 | 100 | 5.27 |
| 07/10/2026 16:24 | 100 | 5.275 |
| 07/10/2026 16:24 | 126 | 5.27 |
| 07/10/2026 16:24 | 40 | 5.27 |
| 07/10/2026 16:24 | 60 | 5.27 |
| 07/10/2026 16:23 | 1 | 5.26 |
| 07/10/2026 16:23 | 77 | 5.26 |
| 07/10/2026 16:23 | 18 | 5.26 |
| 07/10/2026 16:23 | 1 | 5.255 |
| 07/10/2026 16:23 | 100 | 5.25 |
| 07/10/2026 16:23 | 1 | 5.25 |
| 07/10/2026 16:23 | 200 | 5.25 |
| 07/10/2026 16:23 | 100 | 5.25 |
| 07/10/2026 16:23 | 93 | 5.25 |
| 07/10/2026 16:22 | 200 | 5.25 |
| 07/10/2026 16:22 | 100 | 5.25 |
| 07/10/2026 16:22 | 100 | 5.25 |
| 07/10/2026 16:22 | 200 | 5.25 |
| 07/10/2026 16:22 | 100 | 5.25 |
| 07/10/2026 16:22 | 20 | 5.25 |
| 07/10/2026 16:22 | 5 | 5.25 |
| 07/10/2026 16:22 | 1 | 5.25 |
| 07/10/2026 16:22 | 7 | 5.25 |
| 07/10/2026 16:22 | 100 | 5.255 |
| 07/10/2026 16:22 | 5 | 5.26 |
| 07/10/2026 16:22 | 200 | 5.26 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:22 | 2 | 5.26 |
| 07/10/2026 16:22 | 75 | 5.27 |
| 07/10/2026 16:22 | 98 | 5.27 |
| 07/10/2026 16:22 | 2 | 5.27 |
| 07/10/2026 16:22 | 200 | 5.27 |
| 07/10/2026 16:22 | 100 | 5.27 |
| 07/10/2026 16:22 | 99 | 5.27 |
| 07/10/2026 16:22 | 100 | 5.26 |
| 07/10/2026 16:21 | 41 | 5.27 |
| 07/10/2026 16:21 | 2 | 5.27 |
| 07/10/2026 16:21 | 107 | 5.26 |
| 07/10/2026 16:21 | 93 | 5.26 |
| 07/10/2026 16:21 | 22 | 5.26 |
| 07/10/2026 16:21 | 20 | 5.26 |
| 07/10/2026 16:21 | 100 | 5.26 |
| 07/10/2026 16:21 | 180 | 5.26 |
| 07/10/2026 16:21 | 92 | 5.26 |
| 07/10/2026 16:21 | 6 | 5.26 |
| 07/10/2026 16:21 | 9 | 5.26 |
| 07/10/2026 16:20 | 78 | 5.255 |
| 07/10/2026 16:20 | 122 | 5.255 |
| 07/10/2026 16:20 | 100 | 5.255 |
| 07/10/2026 16:20 | 200 | 5.26 |
| 07/10/2026 16:19 | 200 | 5.27 |
| 07/10/2026 16:19 | 100 | 5.27 |
| 07/10/2026 16:19 | 6 | 5.27 |
| 07/10/2026 16:19 | 4 | 5.27 |
| 07/10/2026 16:19 | 60 | 5.27 |
| 07/10/2026 16:19 | 16 | 5.27 |
| 07/10/2026 16:19 | 20 | 5.27 |
| 07/10/2026 16:19 | 5 | 5.27 |
| 07/10/2026 16:19 | 32 | 5.27 |
| 07/10/2026 16:19 | 3 | 5.27 |
| 07/10/2026 16:19 | 126 | 5.27 |
| 07/10/2026 16:19 | 100 | 5.27 |
| 07/10/2026 16:19 | 200 | 5.265 |
| 07/10/2026 16:19 | 90 | 5.265 |
| 07/10/2026 16:19 | 100 | 5.27 |
| 07/10/2026 16:19 | 5 | 5.27 |
| 07/10/2026 16:19 | 5 | 5.27 |
| 07/10/2026 16:18 | 200 | 5.28 |
| 07/10/2026 16:18 | 2 | 5.29 |
| 07/10/2026 16:17 | 15 | 5.29 |
| 07/10/2026 16:17 | 125 | 5.29 |
| 07/10/2026 16:17 | 140 | 5.28 |
| 07/10/2026 16:17 | 20 | 5.28 |
| 07/10/2026 16:17 | 200 | 5.275 |
| 07/10/2026 16:17 | 2 | 5.28 |
| 07/10/2026 16:17 | 300 | 5.28 |
| 07/10/2026 16:17 | 100 | 5.285 |
| 07/10/2026 16:16 | 1 | 5.285 |
| 07/10/2026 16:16 | 1 | 5.28 |
| 07/10/2026 16:16 | 27 | 5.28 |
| 07/10/2026 16:16 | 3 | 5.28 |
| 07/10/2026 16:16 | 26 | 5.28 |
| 07/10/2026 16:16 | 200 | 5.28 |
| 07/10/2026 16:16 | 153 | 5.28 |
| 07/10/2026 16:16 | 3 | 5.28 |
| 07/10/2026 16:16 | 4 | 5.28 |
| 07/10/2026 16:16 | 20 | 5.28 |
| 07/10/2026 16:16 | 100 | 5.28 |
| 07/10/2026 16:16 | 5 | 5.28 |
| 07/10/2026 16:16 | 200 | 5.28 |
| 07/10/2026 16:16 | 100 | 5.285 |
| 07/10/2026 16:15 | 600 | 5.29 |
| 07/10/2026 16:15 | 20 | 5.29 |
| 07/10/2026 16:15 | 38 | 5.29 |
| 07/10/2026 16:15 | 93 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 3 | 5.29 |
| 07/10/2026 16:15 | 4 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.285 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:14 | 5 | 5.29 |
| 07/10/2026 16:14 | 5 | 5.29 |
| 07/10/2026 16:14 | 5 | 5.29 |
| 07/10/2026 16:14 | 126 | 5.29 |
| 07/10/2026 16:14 | 100 | 5.29 |
| 07/10/2026 16:14 | 4 | 5.30 |
| 07/10/2026 16:14 | 74 | 5.305 |
| 07/10/2026 16:14 | 126 | 5.305 |
| 07/10/2026 16:14 | 4 | 5.31 |
| 07/10/2026 16:14 | 4 | 5.30 |
| 07/10/2026 16:13 | 3 | 5.31 |
| 07/10/2026 16:13 | 6 | 5.31 |
| 07/10/2026 16:13 | 4 | 5.31 |
| 07/10/2026 16:13 | 100 | 5.305 |
| 07/10/2026 16:13 | 19 | 5.305 |
| 07/10/2026 16:13 | 200 | 5.30 |
| 07/10/2026 16:13 | 20 | 5.30 |
| 07/10/2026 16:13 | 199 | 5.30 |
| 07/10/2026 16:13 | 1 | 5.30 |
| 07/10/2026 16:13 | 1 | 5.30 |
| 07/10/2026 16:13 | 1 | 5.30 |
| 07/10/2026 16:13 | 2 | 5.30 |
| 07/10/2026 16:13 | 3 | 5.30 |
| 07/10/2026 16:13 | 1 | 5.30 |
| 07/10/2026 16:13 | 2 | 5.30 |
| 07/10/2026 16:13 | 1 | 5.305 |
| 07/10/2026 16:13 | 300 | 5.31 |
| 07/10/2026 16:13 | 40 | 5.31 |
| 07/10/2026 16:13 | 200 | 5.315 |
| 07/10/2026 16:12 | 40 | 5.31 |
| 07/10/2026 16:12 | 10 | 5.31 |
| 07/10/2026 16:12 | 191 | 5.31 |
| 07/10/2026 16:12 | 5 | 5.31 |
| 07/10/2026 16:12 | 4 | 5.31 |
| 07/10/2026 16:12 | 98 | 5.30 |
| 07/10/2026 16:12 | 182 | 5.30 |
| 07/10/2026 16:12 | 1 | 5.30 |
| 07/10/2026 16:12 | 17 | 5.30 |
| 07/10/2026 16:12 | 3 | 5.30 |
| 07/10/2026 16:12 | 100 | 5.30 |
| 07/10/2026 16:12 | 10 | 5.30 |
| 07/10/2026 16:12 | 100 | 5.30 |
| 07/10/2026 16:11 | 3 | 5.30 |
| 07/10/2026 16:11 | 1 | 5.30 |
| 07/10/2026 16:11 | 27 | 5.30 |
| 07/10/2026 16:11 | 21 | 5.30 |
| 07/10/2026 16:11 | 1 | 5.30 |
| 07/10/2026 16:11 | 7 | 5.30 |
| 07/10/2026 16:11 | 10 | 5.30 |
| 07/10/2026 16:11 | 1 | 5.30 |
| 07/10/2026 16:11 | 92 | 5.30 |
| 07/10/2026 16:11 | 4 | 5.30 |
| 07/10/2026 16:10 | 4 | 5.30 |
| 07/10/2026 16:10 | 200 | 5.29 |
| 07/10/2026 16:10 | 106 | 5.29 |
| 07/10/2026 16:10 | 4 | 5.29 |
| 07/10/2026 16:10 | 97 | 5.29 |
| 07/10/2026 16:10 | 3 | 5.29 |
| 07/10/2026 16:10 | 98 | 5.29 |
| 07/10/2026 16:10 | 2 | 5.29 |
| 07/10/2026 16:10 | 1 | 5.29 |
| 07/10/2026 16:10 | 1 | 5.29 |
| 07/10/2026 16:10 | 200 | 5.30 |
| 07/10/2026 16:10 | 200 | 5.30 |
| 07/10/2026 16:10 | 64 | 5.30 |
| 07/10/2026 16:10 | 2 | 5.30 |
| 07/10/2026 16:09 | 4 | 5.31 |
| 07/10/2026 16:09 | 4 | 5.31 |
| 07/10/2026 16:09 | 5 | 5.31 |
| 07/10/2026 16:09 | 58 | 5.30 |
| 07/10/2026 16:09 | 3 | 5.30 |
| 07/10/2026 16:09 | 200 | 5.30 |
| 07/10/2026 16:09 | 21 | 5.30 |
| 07/10/2026 16:09 | 4 | 5.30 |
| 07/10/2026 16:09 | 5 | 5.30 |
| 07/10/2026 16:09 | 200 | 5.30 |
| 07/10/2026 16:09 | 50 | 5.30 |
| 07/10/2026 16:09 | 10 | 5.30 |
| 07/10/2026 16:08 | 200 | 5.29 |
| 07/10/2026 16:08 | 1 | 5.29 |
| 07/10/2026 16:08 | 100 | 5.29 |
| 07/10/2026 16:08 | 25 | 5.28 |
| 07/10/2026 16:08 | 37 | 5.28 |
| 07/10/2026 16:08 | 1 | 5.28 |
| 07/10/2026 16:08 | 38 | 5.28 |
| 07/10/2026 16:08 | 200 | 5.28 |
| 07/10/2026 16:08 | 180 | 5.28 |
| 07/10/2026 16:07 | 100 | 5.28 |
| 07/10/2026 16:07 | 6 | 5.28 |
| 07/10/2026 16:07 | 221 | 5.28 |
| 07/10/2026 16:07 | 26 | 5.28 |
| 07/10/2026 16:07 | 100 | 5.28 |
| 07/10/2026 16:07 | 40 | 5.28 |
| 07/10/2026 16:07 | 100 | 5.29 |
| 07/10/2026 16:07 | 94 | 5.29 |
| 07/10/2026 16:07 | 6 | 5.29 |
| 07/10/2026 16:07 | 20 | 5.28 |
| 07/10/2026 16:07 | 200 | 5.28 |
| 07/10/2026 16:07 | 60 | 5.28 |
| 07/10/2026 16:07 | 1903 | 5.28 |
| 07/10/2026 16:07 | 297 | 5.28 |
| 07/10/2026 16:06 | 410 | 5.275 |
| 07/10/2026 16:06 | 23 | 5.27 |
| 07/10/2026 16:06 | 25 | 5.275 |
| 07/10/2026 16:06 | 4 | 5.275 |
| 07/10/2026 16:06 | 477 | 5.28 |
| 07/10/2026 16:06 | 100 | 5.28 |
| 07/10/2026 16:06 | 23 | 5.28 |
| 07/10/2026 16:06 | 60 | 5.285 |
| 07/10/2026 16:06 | 144 | 5.28 |
| 07/10/2026 16:06 | 8 | 5.28 |
| 07/10/2026 16:06 | 8 | 5.28 |
| 07/10/2026 16:06 | 100 | 5.28 |
| 07/10/2026 16:06 | 1 | 5.28 |
| 07/10/2026 16:06 | 195 | 5.27 |
| 07/10/2026 16:06 | 16 | 5.27 |
| 07/10/2026 16:05 | 24 | 5.26 |
| 07/10/2026 16:05 | 200 | 5.26 |
| 07/10/2026 16:05 | 300 | 5.26 |
| 07/10/2026 16:05 | 5 | 5.26 |
| 07/10/2026 16:05 | 100 | 5.25 |
| 07/10/2026 16:05 | 200 | 5.25 |
| 07/10/2026 16:05 | 100 | 5.245 |
| 07/10/2026 16:05 | 100 | 5.245 |
| 07/10/2026 16:05 | 20 | 5.24 |
| 07/10/2026 16:05 | 180 | 5.24 |
| 07/10/2026 16:05 | 100 | 5.24 |
| 07/10/2026 16:05 | 20 | 5.24 |
| 07/10/2026 16:05 | 200 | 5.235 |
| 07/10/2026 16:04 | 200 | 5.235 |
| 07/10/2026 16:04 | 200 | 5.235 |
| 07/10/2026 16:04 | 10 | 5.235 |
| 07/10/2026 16:04 | 200 | 5.235 |
| 07/10/2026 16:04 | 100 | 5.235 |
| 07/10/2026 16:04 | 100 | 5.23 |
| 07/10/2026 16:04 | 5 | 5.23 |
| 07/10/2026 16:04 | 80 | 5.23 |
| 07/10/2026 16:04 | 17 | 5.23 |
| 07/10/2026 16:04 | 323 | 5.23 |
| 07/10/2026 16:04 | 20 | 5.23 |
| 07/10/2026 16:04 | 200 | 5.225 |
| 07/10/2026 16:04 | 200 | 5.225 |
| 07/10/2026 16:04 | 200 | 5.225 |
| 07/10/2026 16:04 | 100 | 5.23 |
| 07/10/2026 16:04 | 100 | 5.235 |
| 07/10/2026 16:04 | 100 | 5.23 |
| 07/10/2026 16:04 | 300 | 5.23 |
| 07/10/2026 16:04 | 500 | 5.23 |
| 07/10/2026 16:04 | 13 | 5.23 |
| 07/10/2026 16:04 | 5 | 5.23 |
| 07/10/2026 16:04 | 100 | 5.225 |
| 07/10/2026 16:04 | 200 | 5.225 |
| 07/10/2026 16:04 | 100 | 5.225 |
| 07/10/2026 16:04 | 200 | 5.225 |
| 07/10/2026 16:03 | 100 | 5.225 |
| 07/10/2026 16:03 | 100 | 5.225 |
| 07/10/2026 16:03 | 200 | 5.225 |
| 07/10/2026 16:03 | 100 | 5.225 |
| 07/10/2026 16:03 | 10 | 5.22 |
| 07/10/2026 16:03 | 200 | 5.225 |
| 07/10/2026 16:03 | 100 | 5.225 |
| 07/10/2026 16:03 | 100 | 5.225 |
| 07/10/2026 16:03 | 200 | 5.225 |
| 07/10/2026 16:03 | 200 | 5.225 |
| 07/10/2026 16:03 | 200 | 5.225 |
| 07/10/2026 16:03 | 100 | 5.225 |
| 07/10/2026 16:03 | 600 | 5.225 |
| 07/10/2026 16:03 | 73 | 5.23 |
| 07/10/2026 16:03 | 140 | 5.23 |
| 07/10/2026 16:03 | 87 | 5.23 |
| 07/10/2026 16:02 | 5 | 5.24 |
| 07/10/2026 16:02 | 100 | 5.235 |
| 07/10/2026 16:02 | 600 | 5.235 |
| 07/10/2026 16:02 | 200 | 5.235 |
| 07/10/2026 16:02 | 200 | 5.235 |
| 07/10/2026 16:02 | 100 | 5.24 |
| 07/10/2026 16:02 | 2000 | 5.24 |
| 07/10/2026 16:02 | 400 | 5.24 |
| 07/10/2026 16:02 | 400 | 5.245 |
| 07/10/2026 16:02 | 200 | 5.245 |
| 07/10/2026 16:02 | 200 | 5.245 |
| 07/10/2026 16:02 | 1 | 5.25 |
| 07/10/2026 16:02 | 1 | 5.245 |
| 07/10/2026 16:02 | 5 | 5.245 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:02 | 1 | 5.245 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:02 | 6 | 5.245 |
| 07/10/2026 16:02 | 200 | 5.25 |
| 07/10/2026 16:01 | 1 | 5.255 |
| 07/10/2026 16:01 | 200 | 5.25 |
| 07/10/2026 16:00 | 100 | 5.255 |
| 07/10/2026 16:00 | 100 | 5.25 |
| 07/10/2026 16:00 | 500 | 5.25 |
| 07/10/2026 16:00 | 200 | 5.25 |
| 07/10/2026 16:00 | 200 | 5.25 |
| 07/10/2026 16:00 | 200 | 5.25 |
| 07/10/2026 16:00 | 1 | 5.25 |
| 07/10/2026 16:00 | 4 | 5.25 |
| 07/10/2026 16:00 | 5 | 5.25 |
| 07/10/2026 16:00 | 100 | 5.255 |
| 07/10/2026 16:00 | 100 | 5.255 |
| 07/10/2026 16:00 | 17 | 5.26 |
| 07/10/2026 16:00 | 100 | 5.26 |
| 07/10/2026 16:00 | 17 | 5.26 |
| 07/10/2026 16:00 | 18 | 5.26 |
| 07/10/2026 16:00 | 183 | 5.26 |
| 07/10/2026 16:00 | 17 | 5.26 |
| 07/10/2026 16:00 | 54 | 5.26 |
| 07/10/2026 16:00 | 112 | 5.26 |
| 07/10/2026 16:00 | 100 | 5.27 |
| 07/10/2026 16:00 | 5 | 5.27 |
| 07/10/2026 16:00 | 5 | 5.27 |
| 07/10/2026 16:00 | 66 | 5.28 |
| 07/10/2026 16:00 | 100 | 5.28 |
| 07/10/2026 16:00 | 100 | 5.28 |
| 07/10/2026 16:00 | 100 | 5.28 |
| 07/10/2026 16:00 | 19 | 5.28 |
| 07/10/2026 16:00 | 134 | 5.28 |
| 07/10/2026 16:00 | 84 | 5.28 |
| 07/10/2026 16:00 | 100 | 5.28 |
| 07/10/2026 16:00 | 27 | 5.28 |
| 07/10/2026 16:00 | 100 | 5.28 |
| 07/10/2026 16:00 | 200 | 5.28 |
| 07/10/2026 16:00 | 18 | 5.28 |
| 07/10/2026 16:00 | 21 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.29 |
| 07/10/2026 15:59 | 100 | 5.295 |
| 07/10/2026 15:59 | 100 | 5.295 |
| 07/10/2026 15:59 | 100 | 5.295 |
| 07/10/2026 15:59 | 100 | 5.295 |
| 07/10/2026 15:59 | 27 | 5.295 |
| 07/10/2026 15:59 | 100 | 5.295 |
| 07/10/2026 15:58 | 200 | 5.295 |
| 07/10/2026 15:58 | 100 | 5.29 |
| 07/10/2026 15:58 | 100 | 5.29 |
| 07/10/2026 15:58 | 200 | 5.29 |
| 07/10/2026 15:58 | 194 | 5.29 |
| 07/10/2026 15:58 | 6 | 5.29 |
| 07/10/2026 15:58 | 1060 | 5.29 |
| 07/10/2026 15:58 | 140 | 5.29 |
| 07/10/2026 15:58 | 200 | 5.29 |
| 07/10/2026 15:58 | 360 | 5.29 |
| 07/10/2026 15:58 | 1600 | 5.285 |
| 07/10/2026 15:58 | 200 | 5.28 |
| 07/10/2026 15:58 | 600 | 5.28 |
| 07/10/2026 15:58 | 1000 | 5.28 |
| 07/10/2026 15:58 | 200 | 5.28 |
| 07/10/2026 15:58 | 7 | 5.28 |
| 07/10/2026 15:58 | 94 | 5.28 |
| 07/10/2026 15:58 | 6 | 5.28 |
| 07/10/2026 15:58 | 10 | 5.275 |
| 07/10/2026 15:58 | 10 | 5.275 |
| 07/10/2026 15:58 | 31 | 5.27 |
| 07/10/2026 15:58 | 69 | 5.27 |
| 07/10/2026 15:58 | 100 | 5.27 |
| 07/10/2026 15:58 | 8 | 5.27 |
| 07/10/2026 15:58 | 100 | 5.27 |
| 07/10/2026 15:58 | 100 | 5.27 |
| 07/10/2026 15:58 | 20 | 5.27 |
| 07/10/2026 15:58 | 100 | 5.27 |
| 07/10/2026 15:58 | 100 | 5.27 |
| 07/10/2026 15:58 | 92 | 5.27 |
| 07/10/2026 15:58 | 8 | 5.27 |
| 07/10/2026 15:58 | 200 | 5.265 |
| 07/10/2026 15:58 | 93 | 5.26 |
| 07/10/2026 15:58 | 7 | 5.26 |
| 07/10/2026 15:58 | 100 | 5.255 |
| 07/10/2026 15:58 | 100 | 5.25 |
| 07/10/2026 15:58 | 382 | 5.25 |
| 07/10/2026 15:58 | 9 | 5.25 |
| 07/10/2026 15:57 | 100 | 5.245 |
| 07/10/2026 15:57 | 100 | 5.25 |
| 07/10/2026 15:57 | 96 | 5.25 |
| 07/10/2026 15:57 | 4 | 5.25 |
| 07/10/2026 15:57 | 7 | 5.25 |
| 07/10/2026 15:57 | 100 | 5.25 |
| 07/10/2026 15:57 | 16 | 5.25 |
| 07/10/2026 15:57 | 1200 | 5.25 |
| 07/10/2026 15:57 | 100 | 5.25 |
| 07/10/2026 15:57 | 100 | 5.25 |
| 07/10/2026 15:57 | 112 | 5.25 |
| 07/10/2026 15:57 | 8 | 5.25 |
| 07/10/2026 15:57 | 100 | 5.245 |
| 07/10/2026 15:56 | 7 | 5.25 |
| 07/10/2026 15:56 | 100 | 5.245 |
| 07/10/2026 15:56 | 166 | 5.245 |
| 07/10/2026 15:56 | 7 | 5.25 |
| 07/10/2026 15:56 | 240 | 5.25 |
| 07/10/2026 15:56 | 100 | 5.255 |
| 07/10/2026 15:56 | 200 | 5.255 |
| 07/10/2026 15:56 | 200 | 5.255 |
| 07/10/2026 15:56 | 179 | 5.255 |
| 07/10/2026 15:56 | 100 | 5.26 |
| 07/10/2026 15:56 | 7 | 5.26 |
| 07/10/2026 15:56 | 100 | 5.255 |
| 07/10/2026 15:56 | 7 | 5.26 |
| 07/10/2026 15:56 | 7 | 5.26 |
| 07/10/2026 15:55 | 7 | 5.26 |
| 07/10/2026 15:55 | 7 | 5.26 |
| 07/10/2026 15:55 | 1 | 5.255 |
| 07/10/2026 15:55 | 6 | 5.26 |
| 07/10/2026 15:55 | 7 | 5.26 |
| 07/10/2026 15:55 | 3 | 5.255 |
| 07/10/2026 15:55 | 200 | 5.26 |
| 07/10/2026 15:55 | 18 | 5.26 |
| 07/10/2026 15:55 | 100 | 5.265 |
| 07/10/2026 15:55 | 100 | 5.265 |
| 07/10/2026 15:55 | 3 | 5.27 |
| 07/10/2026 15:54 | 4 | 5.28 |
| 07/10/2026 15:54 | 60 | 5.28 |
| 07/10/2026 15:54 | 6 | 5.28 |
| 07/10/2026 15:54 | 100 | 5.275 |
| 07/10/2026 15:54 | 95 | 5.29 |
| 07/10/2026 15:54 | 5 | 5.29 |
| 07/10/2026 15:54 | 100 | 5.29 |
| 07/10/2026 15:54 | 5 | 5.29 |
| 07/10/2026 15:54 | 300 | 5.29 |
| 07/10/2026 15:54 | 1 | 5.295 |
| 07/10/2026 15:54 | 5 | 5.30 |
| 07/10/2026 15:53 | 1 | 5.295 |
| 07/10/2026 15:53 | 100 | 5.295 |
| 07/10/2026 15:53 | 100 | 5.295 |
| 07/10/2026 15:53 | 25 | 5.295 |
| 07/10/2026 15:53 | 25 | 5.295 |
| 07/10/2026 15:53 | 200 | 5.295 |
| 07/10/2026 15:53 | 300 | 5.295 |
| 07/10/2026 15:53 | 1 | 5.295 |
| 07/10/2026 15:53 | 1 | 5.295 |
| 07/10/2026 15:53 | 28 | 5.30 |
| 07/10/2026 15:53 | 172 | 5.30 |
| 07/10/2026 15:53 | 200 | 5.30 |
| 07/10/2026 15:53 | 100 | 5.30 |
| 07/10/2026 15:53 | 100 | 5.30 |
| 07/10/2026 15:53 | 100 | 5.30 |
| 07/10/2026 15:53 | 50 | 5.305 |
| 07/10/2026 15:53 | 100 | 5.30 |
| 07/10/2026 15:53 | 500 | 5.30 |
| 07/10/2026 15:53 | 300 | 5.30 |
| 07/10/2026 15:53 | 5 | 5.30 |
| 07/10/2026 15:53 | 5 | 5.30 |
| 07/10/2026 15:53 | 29 | 5.30 |
| 07/10/2026 15:53 | 6 | 5.30 |
| 07/10/2026 15:53 | 3 | 5.30 |
| 07/10/2026 15:53 | 2 | 5.30 |
| 07/10/2026 15:52 | 94 | 5.295 |
| 07/10/2026 15:52 | 100 | 5.295 |
| 07/10/2026 15:52 | 100 | 5.29 |
| 07/10/2026 15:52 | 14 | 5.29 |
| 07/10/2026 15:52 | 100 | 5.29 |
| 07/10/2026 15:52 | 200 | 5.29 |
| 07/10/2026 15:52 | 300 | 5.285 |
| 07/10/2026 15:52 | 3 | 5.28 |
| 07/10/2026 15:51 | 17 | 5.27 |
| 07/10/2026 15:51 | 120 | 5.27 |
| 07/10/2026 15:51 | 14 | 5.27 |
| 07/10/2026 15:51 | 66 | 5.27 |
| 07/10/2026 15:51 | 7 | 5.27 |
| 07/10/2026 15:51 | 200 | 5.27 |
| 07/10/2026 15:51 | 40 | 5.27 |
| 07/10/2026 15:51 | 40 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.275 |
| 07/10/2026 15:51 | 200 | 5.275 |
| 07/10/2026 15:51 | 73 | 5.28 |
| 07/10/2026 15:51 | 100 | 5.28 |
| 07/10/2026 15:51 | 5 | 5.28 |
| 07/10/2026 15:51 | 18 | 5.28 |
| 07/10/2026 15:51 | 92 | 5.28 |
| 07/10/2026 15:51 | 8 | 5.28 |
| 07/10/2026 15:51 | 178 | 5.275 |
| 07/10/2026 15:51 | 44 | 5.27 |
| 07/10/2026 15:51 | 17 | 5.27 |
| 07/10/2026 15:51 | 17 | 5.27 |
| 07/10/2026 15:51 | 80 | 5.27 |
| 07/10/2026 15:51 | 14 | 5.27 |
| 07/10/2026 15:51 | 78 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.27 |
| 07/10/2026 15:51 | 98 | 5.27 |
| 07/10/2026 15:51 | 17 | 5.27 |
| 07/10/2026 15:51 | 10 | 5.27 |
| 07/10/2026 15:51 | 7 | 5.27 |
| 07/10/2026 15:51 | 80 | 5.27 |
| 07/10/2026 15:51 | 78 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.27 |
| 07/10/2026 15:51 | 200 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.27 |
| 07/10/2026 15:51 | 200 | 5.27 |
| 07/10/2026 15:51 | 17 | 5.27 |
| 07/10/2026 15:51 | 26 | 5.27 |
| 07/10/2026 15:51 | 50 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.265 |
| 07/10/2026 15:51 | 100 | 5.265 |
| 07/10/2026 15:51 | 17 | 5.27 |
| 07/10/2026 15:51 | 26 | 5.27 |
| 07/10/2026 15:51 | 50 | 5.27 |
| 07/10/2026 15:51 | 100 | 5.27 |
| 07/10/2026 15:51 | 16 | 5.27 |
| 07/10/2026 15:51 | 200 | 5.275 |
| 07/10/2026 15:51 | 100 | 5.275 |
| 07/10/2026 15:50 | 5 | 5.27 |
| 07/10/2026 15:50 | 2 | 5.27 |
| 07/10/2026 15:50 | 8 | 5.27 |
| 07/10/2026 15:50 | 16 | 5.265 |
| 07/10/2026 15:50 | 100 | 5.26 |
| 07/10/2026 15:50 | 200 | 5.26 |
| 07/10/2026 15:50 | 8 | 5.26 |
| 07/10/2026 15:50 | 200 | 5.265 |
| 07/10/2026 15:50 | 108 | 5.26 |
| 07/10/2026 15:50 | 92 | 5.26 |
| 07/10/2026 15:50 | 8 | 5.26 |
| 07/10/2026 15:50 | 200 | 5.26 |
| 07/10/2026 15:50 | 100 | 5.265 |
| 07/10/2026 15:50 | 100 | 5.265 |
| 07/10/2026 15:50 | 84 | 5.265 |
| 07/10/2026 15:49 | 50 | 5.275 |
| 07/10/2026 15:49 | 189 | 5.27 |
| 07/10/2026 15:49 | 11 | 5.27 |
| 07/10/2026 15:49 | 107 | 5.265 |
| 07/10/2026 15:49 | 8 | 5.26 |
| 07/10/2026 15:49 | 32 | 5.26 |
| 07/10/2026 15:49 | 24 | 5.26 |
| 07/10/2026 15:49 | 60 | 5.26 |
| 07/10/2026 15:49 | 100 | 5.26 |
| 07/10/2026 15:49 | 16 | 5.26 |
| 07/10/2026 15:49 | 12 | 5.26 |
| 07/10/2026 15:49 | 11 | 5.26 |
| 07/10/2026 15:49 | 10 | 5.25 |
| 07/10/2026 15:49 | 4 | 5.25 |
| 07/10/2026 15:49 | 18 | 5.25 |
| 07/10/2026 15:49 | 10 | 5.25 |
| 07/10/2026 15:49 | 200 | 5.255 |
| 07/10/2026 15:49 | 11 | 5.255 |
| 07/10/2026 15:49 | 100 | 5.255 |
| 07/10/2026 15:49 | 100 | 5.25 |
| 07/10/2026 15:49 | 100 | 5.25 |
| 07/10/2026 15:49 | 100 | 5.25 |
| 07/10/2026 15:49 | 100 | 5.24 |
| 07/10/2026 15:49 | 200 | 5.24 |
| 07/10/2026 15:49 | 100 | 5.24 |
| 07/10/2026 15:49 | 10 | 5.24 |
| 07/10/2026 15:49 | 6 | 5.24 |
| 07/10/2026 15:49 | 7 | 5.24 |
| 07/10/2026 15:49 | 12 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.235 |
| 07/10/2026 15:48 | 227 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.23 |
| 07/10/2026 15:48 | 100 | 5.235 |
| 07/10/2026 15:48 | 100 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.245 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 27 | 5.25 |
| 07/10/2026 15:48 | 73 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.245 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.245 |
| 07/10/2026 15:48 | 100 | 5.245 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 82 | 5.25 |
| 07/10/2026 15:48 | 18 | 5.25 |
| 07/10/2026 15:48 | 182 | 5.25 |
| 07/10/2026 15:48 | 18 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.245 |
| 07/10/2026 15:48 | 100 | 5.245 |
| 07/10/2026 15:48 | 18 | 5.25 |
| 07/10/2026 15:48 | 82 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.245 |
| 07/10/2026 15:48 | 100 | 5.245 |
| 07/10/2026 15:48 | 18 | 5.25 |
| 07/10/2026 15:48 | 82 | 5.25 |
| 07/10/2026 15:48 | 18 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 71 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.25 |
| 07/10/2026 15:48 | 12 | 5.25 |
| 07/10/2026 15:48 | 2 | 5.25 |
| 07/10/2026 15:48 | 200 | 5.25 |
| 07/10/2026 15:48 | 10 | 5.25 |
| 07/10/2026 15:48 | 5 | 5.25 |
| 07/10/2026 15:48 | 100 | 5.245 |
| 07/10/2026 15:48 | 100 | 5.24 |
| 07/10/2026 15:48 | 100 | 5.235 |
| 07/10/2026 15:47 | 12 | 5.24 |
| 07/10/2026 15:47 | 800 | 5.24 |
| 07/10/2026 15:47 | 13 | 5.24 |
| 07/10/2026 15:47 | 56 | 5.24 |
| 07/10/2026 15:47 | 100 | 5.24 |
| 07/10/2026 15:47 | 488 | 5.24 |
| 07/10/2026 15:47 | 12 | 5.24 |
| 07/10/2026 15:47 | 100 | 5.23 |
| 07/10/2026 15:47 | 2 | 5.23 |
| 07/10/2026 15:47 | 8 | 5.23 |
| 07/10/2026 15:47 | 7 | 5.23 |
| 07/10/2026 15:47 | 200 | 5.225 |
| 07/10/2026 15:47 | 1 | 5.23 |
| 07/10/2026 15:47 | 108 | 5.23 |
| 07/10/2026 15:47 | 10 | 5.23 |
| 07/10/2026 15:47 | 176 | 5.23 |
| 07/10/2026 15:47 | 16 | 5.23 |
| 07/10/2026 15:47 | 1 | 5.23 |
| 07/10/2026 15:47 | 18 | 5.23 |
| 07/10/2026 15:47 | 241 | 5.24 |
| 07/10/2026 15:47 | 559 | 5.24 |
| 07/10/2026 15:47 | 2 | 5.24 |
| 07/10/2026 15:47 | 200 | 5.24 |
| 07/10/2026 15:47 | 60 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.245 |
| 07/10/2026 15:46 | 14 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.25 |
| 07/10/2026 15:46 | 200 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.25 |
| 07/10/2026 15:46 | 1000 | 5.25 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 600 | 5.24 |
| 07/10/2026 15:46 | 89 | 5.24 |
| 07/10/2026 15:46 | 11 | 5.24 |
| 07/10/2026 15:46 | 1 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.24 |
| 07/10/2026 15:46 | 200 | 5.24 |
| 07/10/2026 15:46 | 1 | 5.24 |
| 07/10/2026 15:46 | 200 | 5.245 |
| 07/10/2026 15:46 | 88 | 5.24 |
| 07/10/2026 15:46 | 12 | 5.24 |
| 07/10/2026 15:46 | 100 | 5.235 |
| 07/10/2026 15:46 | 200 | 5.245 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 117 | 5.255 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 7 | 5.25 |
| 07/10/2026 15:45 | 13 | 5.25 |
| 07/10/2026 15:45 | 12 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.24 |
| 07/10/2026 15:45 | 13 | 5.24 |
| 07/10/2026 15:45 | 14 | 5.24 |
| 07/10/2026 15:45 | 27 | 5.245 |
| 07/10/2026 15:45 | 500 | 5.25 |
| 07/10/2026 15:45 | 20 | 5.25 |
| 07/10/2026 15:45 | 500 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.25 |
| 07/10/2026 15:45 | 500 | 5.25 |
| 07/10/2026 15:45 | 428 | 5.25 |
| 07/10/2026 15:45 | 572 | 5.25 |
| 07/10/2026 15:45 | 470 | 5.25 |
| 07/10/2026 15:45 | 160 | 5.25 |
| 07/10/2026 15:45 | 20 | 5.25 |
| 07/10/2026 15:45 | 50 | 5.25 |
| 07/10/2026 15:45 | 200 | 5.25 |
| 07/10/2026 15:45 | 4 | 5.25 |
| 07/10/2026 15:45 | 60 | 5.25 |
| 07/10/2026 15:45 | 40 | 5.25 |
| 07/10/2026 15:45 | 100 | 5.255 |
| 07/10/2026 15:45 | 200 | 5.265 |
| 07/10/2026 15:45 | 200 | 5.265 |
| 07/10/2026 15:45 | 200 | 5.27 |
| 07/10/2026 15:45 | 13 | 5.27 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.285 |
| 07/10/2026 15:45 | 200 | 5.285 |
| 07/10/2026 15:45 | 200 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 400 | 5.275 |
| 07/10/2026 15:45 | 200 | 5.275 |
| 07/10/2026 15:45 | 100 | 5.275 |
| 07/10/2026 15:45 | 3 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 200 | 5.28 |
| 07/10/2026 15:45 | 14 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.28 |
| 07/10/2026 15:45 | 6 | 5.28 |
| 07/10/2026 15:45 | 54 | 5.28 |
| 07/10/2026 15:45 | 46 | 5.28 |
| 07/10/2026 15:45 | 14 | 5.28 |
| 07/10/2026 15:45 | 400 | 5.28 |
| 07/10/2026 15:45 | 500 | 5.28 |
| 07/10/2026 15:45 | 27 | 5.28 |
| 07/10/2026 15:45 | 100 | 5.285 |
| 07/10/2026 15:45 | 17 | 5.29 |
| 07/10/2026 15:44 | 100 | 5.29 |
| 07/10/2026 15:44 | 14 | 5.29 |
| 07/10/2026 15:44 | 245 | 5.29 |
| 07/10/2026 15:44 | 142 | 5.29 |
| 07/10/2026 15:44 | 13 | 5.29 |
| 07/10/2026 15:44 | 1 | 5.285 |
| 07/10/2026 15:44 | 364 | 5.29 |
| 07/10/2026 15:44 | 387 | 5.29 |
| 07/10/2026 15:44 | 13 | 5.29 |
| 07/10/2026 15:44 | 50 | 5.29 |
| 07/10/2026 15:44 | 50 | 5.29 |
| 07/10/2026 15:44 | 100 | 5.295 |
| 07/10/2026 15:43 | 37 | 5.30 |
| 07/10/2026 15:43 | 5 | 5.30 |
| 07/10/2026 15:43 | 85 | 5.30 |
| 07/10/2026 15:43 | 11 | 5.30 |
| 07/10/2026 15:43 | 100 | 5.30 |
| 07/10/2026 15:43 | 4 | 5.30 |
| 07/10/2026 15:43 | 7 | 5.30 |
| 07/10/2026 15:43 | 11 | 5.30 |
| 07/10/2026 15:43 | 200 | 5.295 |
| 07/10/2026 15:43 | 100 | 5.29 |
| 07/10/2026 15:43 | 5 | 5.29 |
| 07/10/2026 15:43 | 5 | 5.29 |
| 07/10/2026 15:43 | 47 | 5.29 |
| 07/10/2026 15:43 | 100 | 5.29 |
| 07/10/2026 15:43 | 564 | 5.29 |
| 07/10/2026 15:43 | 12 | 5.29 |
| 07/10/2026 15:43 | 77 | 5.28 |
| 07/10/2026 15:43 | 100 | 5.28 |
| 07/10/2026 15:43 | 9 | 5.28 |
| 07/10/2026 15:43 | 14 | 5.28 |
| 07/10/2026 15:43 | 120 | 5.28 |
| 07/10/2026 15:43 | 88 | 5.28 |
| 07/10/2026 15:43 | 12 | 5.28 |
| 07/10/2026 15:43 | 100 | 5.28 |
| 07/10/2026 15:43 | 100 | 5.285 |
| 07/10/2026 15:43 | 200 | 5.285 |
| 07/10/2026 15:43 | 12 | 5.29 |
| 07/10/2026 15:43 | 1 | 5.29 |
| 07/10/2026 15:43 | 11 | 5.29 |
| 07/10/2026 15:43 | 100 | 5.29 |
| 07/10/2026 15:43 | 200 | 5.29 |
| 07/10/2026 15:43 | 140 | 5.29 |
| 07/10/2026 15:43 | 1 | 5.29 |
| 07/10/2026 15:43 | 8 | 5.29 |
| 07/10/2026 15:43 | 1 | 5.29 |
| 07/10/2026 15:43 | 3 | 5.29 |
| 07/10/2026 15:43 | 500 | 5.29 |
| 07/10/2026 15:43 | 100 | 5.295 |
| 07/10/2026 15:42 | 4 | 5.30 |
| 07/10/2026 15:42 | 4 | 5.30 |
| 07/10/2026 15:42 | 5 | 5.30 |
| 07/10/2026 15:42 | 9 | 5.29 |
| 07/10/2026 15:42 | 1 | 5.29 |
| 07/10/2026 15:42 | 3 | 5.29 |
| 07/10/2026 15:42 | 100 | 5.29 |
| 07/10/2026 15:42 | 100 | 5.29 |
| 07/10/2026 15:42 | 100 | 5.29 |
| 07/10/2026 15:42 | 5 | 5.29 |
| 07/10/2026 15:42 | 94 | 5.29 |
| 07/10/2026 15:42 | 1 | 5.29 |
| 07/10/2026 15:42 | 10 | 5.28 |
| 07/10/2026 15:42 | 137 | 5.28 |
| 07/10/2026 15:42 | 3 | 5.28 |
| 07/10/2026 15:41 | 5 | 5.29 |
| 07/10/2026 15:41 | 1 | 5.29 |
| 07/10/2026 15:41 | 200 | 5.28 |
| 07/10/2026 15:41 | 12 | 5.28 |
| 07/10/2026 15:41 | 2 | 5.28 |
| 07/10/2026 15:41 | 87 | 5.28 |
| 07/10/2026 15:41 | 1 | 5.28 |
| 07/10/2026 15:41 | 18 | 5.29 |
| 07/10/2026 15:41 | 26 | 5.30 |
| 07/10/2026 15:41 | 474 | 5.30 |
| 07/10/2026 15:41 | 150 | 5.30 |
| 07/10/2026 15:41 | 40 | 5.30 |
| 07/10/2026 15:41 | 10 | 5.30 |
| 07/10/2026 15:41 | 100 | 5.305 |
| 07/10/2026 15:41 | 100 | 5.31 |
| 07/10/2026 15:41 | 100 | 5.31 |
| 07/10/2026 15:41 | 200 | 5.31 |
| 07/10/2026 15:41 | 100 | 5.31 |
| 07/10/2026 15:41 | 200 | 5.315 |
| 07/10/2026 15:41 | 200 | 5.315 |
| 07/10/2026 15:41 | 100 | 5.31 |
| 07/10/2026 15:41 | 9 | 5.31 |
| 07/10/2026 15:41 | 1 | 5.31 |
| 07/10/2026 15:41 | 3 | 5.31 |
| 07/10/2026 15:41 | 1 | 5.31 |
| 07/10/2026 15:41 | 1 | 5.31 |
| 07/10/2026 15:41 | 1 | 5.31 |
| 07/10/2026 15:41 | 1 | 5.31 |
| 07/10/2026 15:41 | 12 | 5.31 |
| 07/10/2026 15:41 | 93 | 5.31 |
| 07/10/2026 15:41 | 100 | 5.31 |
| 07/10/2026 15:40 | 100 | 5.31 |
| 07/10/2026 15:40 | 100 | 5.31 |
| 07/10/2026 15:40 | 100 | 5.31 |
| 07/10/2026 15:40 | 40 | 5.31 |
| 07/10/2026 15:40 | 1000 | 5.31 |
| 07/10/2026 15:40 | 100 | 5.315 |
| 07/10/2026 15:40 | 100 | 5.315 |
| 07/10/2026 15:40 | 180 | 5.32 |
| 07/10/2026 15:40 | 60 | 5.32 |
| 07/10/2026 15:40 | 5 | 5.32 |
| 07/10/2026 15:40 | 86 | 5.32 |
| 07/10/2026 15:40 | 100 | 5.325 |
| 07/10/2026 15:40 | 140 | 5.33 |
| 07/10/2026 15:40 | 1000 | 5.33 |
| 07/10/2026 15:39 | 1 | 5.33 |
| 07/10/2026 15:39 | 100 | 5.345 |
| 07/10/2026 15:39 | 200 | 5.345 |
| 07/10/2026 15:39 | 140 | 5.34 |
| 07/10/2026 15:39 | 99 | 5.34 |
| 07/10/2026 15:39 | 1 | 5.34 |
| 07/10/2026 15:39 | 1 | 5.345 |
| 07/10/2026 15:39 | 1 | 5.34 |
| 07/10/2026 15:39 | 100 | 5.34 |
| 07/10/2026 15:39 | 6 | 5.335 |
| 07/10/2026 15:39 | 100 | 5.35 |
| 07/10/2026 15:38 | 100 | 5.35 |
| 07/10/2026 15:38 | 100 | 5.35 |
| 07/10/2026 15:38 | 100 | 5.35 |
| 07/10/2026 15:38 | 13 | 5.35 |
| 07/10/2026 15:38 | 1 | 5.35 |
| 07/10/2026 15:38 | 1 | 5.35 |
| 07/10/2026 15:38 | 200 | 5.34 |
| 07/10/2026 15:37 | 13 | 5.34 |
| 07/10/2026 15:37 | 1 | 5.34 |
| 07/10/2026 15:37 | 26 | 5.34 |
| 07/10/2026 15:37 | 200 | 5.335 |
| 07/10/2026 15:37 | 200 | 5.335 |
| 07/10/2026 15:37 | 1 | 5.335 |
| 07/10/2026 15:37 | 100 | 5.335 |
| 07/10/2026 15:37 | 100 | 5.34 |
| 07/10/2026 15:37 | 100 | 5.34 |
| 07/10/2026 15:37 | 1 | 5.35 |
| 07/10/2026 15:37 | 39 | 5.35 |
| 07/10/2026 15:37 | 9 | 5.35 |
| 07/10/2026 15:37 | 3 | 5.35 |
| 07/10/2026 15:37 | 200 | 5.345 |
| 07/10/2026 15:36 | 1 | 5.33 |
| 07/10/2026 15:36 | 91 | 5.33 |
| 07/10/2026 15:36 | 3 | 5.33 |
| 07/10/2026 15:36 | 91 | 5.33 |
| 07/10/2026 15:36 | 18 | 5.34 |
| 07/10/2026 15:36 | 90 | 5.34 |
| 07/10/2026 15:36 | 90 | 5.34 |
| 07/10/2026 15:36 | 10 | 5.34 |
| 07/10/2026 15:36 | 1 | 5.33 |
| 07/10/2026 15:35 | 340 | 5.33 |
| 07/10/2026 15:35 | 200 | 5.33 |
| 07/10/2026 15:35 | 100 | 5.33 |
| 07/10/2026 15:35 | 168 | 5.34 |
| 07/10/2026 15:35 | 132 | 5.34 |
| 07/10/2026 15:35 | 3 | 5.35 |
| 07/10/2026 15:35 | 200 | 5.35 |
| 07/10/2026 15:35 | 200 | 5.35 |
| 07/10/2026 15:35 | 94 | 5.36 |
| 07/10/2026 15:35 | 200 | 5.36 |
| 07/10/2026 15:35 | 200 | 5.36 |
| 07/10/2026 15:35 | 200 | 5.36 |
| 07/10/2026 15:35 | 100 | 5.36 |
| 07/10/2026 15:35 | 76 | 5.36 |
| 07/10/2026 15:35 | 24 | 5.36 |
| 07/10/2026 15:35 | 30 | 5.36 |
| 07/10/2026 15:35 | 10 | 5.36 |
| 07/10/2026 15:35 | 100 | 5.36 |
| 07/10/2026 15:35 | 100 | 5.36 |
| 07/10/2026 15:35 | 200 | 5.355 |
| 07/10/2026 15:35 | 200 | 5.355 |
| 07/10/2026 15:35 | 200 | 5.355 |
| 07/10/2026 15:35 | 100 | 5.35 |
| 07/10/2026 15:35 | 100 | 5.35 |
| 07/10/2026 15:35 | 1 | 5.35 |
| 07/10/2026 15:35 | 500 | 5.35 |
| 07/10/2026 15:35 | 11 | 5.35 |
| 07/10/2026 15:35 | 28 | 5.35 |
| 07/10/2026 15:35 | 33 | 5.35 |
| 07/10/2026 15:35 | 12 | 5.35 |
| 07/10/2026 15:35 | 10 | 5.34 |
| 07/10/2026 15:35 | 100 | 5.34 |
| 07/10/2026 15:35 | 12 | 5.35 |
| 07/10/2026 15:34 | 14 | 5.355 |
| 07/10/2026 15:34 | 200 | 5.355 |
| 07/10/2026 15:34 | 200 | 5.355 |
| 07/10/2026 15:34 | 200 | 5.355 |
| 07/10/2026 15:34 | 10 | 5.355 |
| 07/10/2026 15:34 | 200 | 5.35 |
| 07/10/2026 15:34 | 22 | 5.36 |
| 07/10/2026 15:34 | 4 | 5.36 |
| 07/10/2026 15:34 | 14 | 5.35 |
| 07/10/2026 15:33 | 1 | 5.35 |
| 07/10/2026 15:33 | 14 | 5.34 |
| 07/10/2026 15:33 | 1 | 5.34 |
| 07/10/2026 15:33 | 200 | 5.34 |
| 07/10/2026 15:33 | 4 | 5.35 |
| 07/10/2026 15:33 | 3 | 5.35 |
| 07/10/2026 15:33 | 339 | 5.35 |
| 07/10/2026 15:33 | 73 | 5.35 |
| 07/10/2026 15:33 | 127 | 5.35 |
| 07/10/2026 15:33 | 18 | 5.35 |
| 07/10/2026 15:33 | 5 | 5.35 |
| 07/10/2026 15:33 | 220 | 5.36 |
| 07/10/2026 15:33 | 100 | 5.36 |
| 07/10/2026 15:33 | 100 | 5.36 |
| 07/10/2026 15:33 | 10 | 5.36 |
| 07/10/2026 15:33 | 1242 | 5.38 |
| 07/10/2026 15:33 | 758 | 5.38 |
| 07/10/2026 15:33 | 180 | 5.38 |
| 07/10/2026 15:33 | 56 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 200 | 5.38 |
| 07/10/2026 15:32 | 611 | 5.39 |
| 07/10/2026 15:32 | 120 | 5.39 |
| 07/10/2026 15:32 | 120 | 5.39 |
| 07/10/2026 15:32 | 120 | 5.39 |
| 07/10/2026 15:32 | 100 | 5.39 |
| 07/10/2026 15:32 | 100 | 5.39 |
| 07/10/2026 15:32 | 200 | 5.39 |
| 07/10/2026 15:32 | 35 | 5.40 |
| 07/10/2026 15:32 | 14 | 5.40 |
| 07/10/2026 15:32 | 2 | 5.40 |
| 07/10/2026 15:32 | 100 | 5.39 |
| 07/10/2026 15:32 | 10 | 5.385 |
| 07/10/2026 15:32 | 100 | 5.38 |
| 07/10/2026 15:32 | 100 | 5.375 |
| 07/10/2026 15:32 | 160 | 5.37 |
| 07/10/2026 15:32 | 40 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.36 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 400 | 5.37 |
| 07/10/2026 15:32 | 100 | 5.37 |
| 07/10/2026 15:32 | 1 | 5.38 |
| 07/10/2026 15:32 | 400 | 5.38 |
| 07/10/2026 15:32 | 1 | 5.395 |
| 07/10/2026 15:32 | 400 | 5.40 |
| 07/10/2026 15:32 | 14 | 5.40 |
| 07/10/2026 15:32 | 250 | 5.40 |
| 07/10/2026 15:31 | 300 | 5.41 |
| 07/10/2026 15:31 | 100 | 5.41 |
| 07/10/2026 15:31 | 41 | 5.42 |
| 07/10/2026 15:31 | 116 | 5.43 |
| 07/10/2026 15:31 | 276 | 5.43 |
| 07/10/2026 15:31 | 24 | 5.43 |
| 07/10/2026 15:31 | 100 | 5.44 |
| 07/10/2026 15:31 | 1 | 5.44 |
| 07/10/2026 15:31 | 10 | 5.445 |
| 07/10/2026 15:31 | 20 | 5.445 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.46 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 300 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 10 | 5.45 |
| 07/10/2026 15:30 | 201 | 5.45 |
| 07/10/2026 15:30 | 592 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 100 | 5.435 |
| 07/10/2026 15:30 | 25 | 5.43 |
| 07/10/2026 15:30 | 350 | 5.43 |
| 07/10/2026 15:30 | 200 | 5.44 |
| 07/10/2026 15:30 | 162 | 5.44 |
| 07/10/2026 15:30 | 438 | 5.46 |
| 07/10/2026 15:30 | 200 | 5.46 |
| 07/10/2026 15:30 | 200 | 5.46 |
| 07/10/2026 15:30 | 162 | 5.46 |
| 07/10/2026 15:30 | 100 | 5.44 |
| 07/10/2026 15:30 | 5 | 5.44 |
| 07/10/2026 15:30 | 100 | 5.45 |
| 07/10/2026 15:30 | 109 | 5.45 |
| 07/10/2026 15:30 | 9 | 5.46 |
| 07/10/2026 15:30 | 32 | 5.46 |
| 07/10/2026 15:30 | 18 | 5.46 |
| 07/10/2026 15:30 | 14 | 5.45 |
| 07/10/2026 15:30 | 6 | 5.46 |
| 07/10/2026 15:30 | 200 | 5.45 |
| 07/10/2026 15:30 | 65002 | 5.46 |
| 07/10/2026 15:30 | 100 | 5.41 |
| 07/10/2026 15:30 | 5 | 5.47 |
| 07/10/2026 15:28 | 18 | 5.47 |
| 07/10/2026 11:10 | 190 | 5.35 |
| 07/10/2026 10:18 | 9 | 5.40 |