Enovix Rg
ENVX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:59:31
Geld
04.04.2025 - 19:59:38
Geld
Volumen 		Brief
04.04.2025 - 19:59:38
Brief
Volumen
6.23
-0.40 ( -6.03% )
6.23
900
6.24
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:59 2 6.225
04/04/2025 13:59 100 6.23
04/04/2025 13:59 400 6.2299
04/04/2025 13:59 100 6.225
04/04/2025 13:59 140 6.225
04/04/2025 13:59 1 6.2264
04/04/2025 13:59 100 6.1816
04/04/2025 13:59 1 6.2287
04/04/2025 13:59 67 6.2287
04/04/2025 13:59 1 6.225
04/04/2025 13:59 8 6.22
04/04/2025 13:59 63 6.225
04/04/2025 13:59 100 6.22
04/04/2025 13:59 9 6.22
04/04/2025 13:59 13 6.22
04/04/2025 13:59 6 6.22
04/04/2025 13:59 100 6.22
04/04/2025 13:59 100 6.22
04/04/2025 13:59 2 6.215
04/04/2025 13:59 5 6.2112
04/04/2025 13:59 4 6.215
04/04/2025 13:58 96 6.2199
04/04/2025 13:58 100 6.22
04/04/2025 13:58 3 6.209192
04/04/2025 13:58 100 6.22
04/04/2025 13:58 100 6.22
04/04/2025 13:58 1 6.1697
04/04/2025 13:58 4 6.2002
04/04/2025 13:58 10 6.215
04/04/2025 13:58 54 6.2164
04/04/2025 13:58 146 6.2168
04/04/2025 13:58 5 6.215
04/04/2025 13:58 10 6.215
04/04/2025 13:58 10 6.215
04/04/2025 13:58 100 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 9 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 16 6.21
04/04/2025 13:58 5 6.21
04/04/2025 13:58 200 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 4 6.21
04/04/2025 13:58 2 6.21
04/04/2025 13:58 114 6.205
04/04/2025 13:58 431 6.2088
04/04/2025 13:58 1000 6.2063
04/04/2025 13:58 1000 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 100 6.21
04/04/2025 13:58 8 6.205
04/04/2025 13:58 100 6.21
04/04/2025 13:58 100 6.1787
04/04/2025 13:58 2 6.2099
04/04/2025 13:58 10 6.205
04/04/2025 13:58 10 6.205
04/04/2025 13:58 100 6.21
04/04/2025 13:58 509 6.2092
04/04/2025 13:58 5 6.205
04/04/2025 13:58 6 6.205
04/04/2025 13:58 362 6.205
04/04/2025 13:58 118 6.205
04/04/2025 13:57 11 6.205
04/04/2025 13:57 3 6.190687
04/04/2025 13:57 24 6.20
04/04/2025 13:57 76 6.20
04/04/2025 13:57 140 6.20
04/04/2025 13:57 8 6.20
04/04/2025 13:57 100 6.20
04/04/2025 13:57 86 6.20
04/04/2025 13:57 15 6.20
04/04/2025 13:57 85 6.20
04/04/2025 13:57 100 6.20
04/04/2025 13:57 15 6.195
04/04/2025 13:57 45 6.195
04/04/2025 13:57 100 6.20
04/04/2025 13:57 403 6.195
04/04/2025 13:57 100 6.20
04/04/2025 13:57 2 6.195
04/04/2025 13:57 232 6.195
04/04/2025 13:57 26 6.195
04/04/2025 13:57 58 6.195
04/04/2025 13:57 25 6.195
04/04/2025 13:57 25 6.195
04/04/2025 13:57 25 6.195
04/04/2025 13:57 25 6.195
04/04/2025 13:57 10 6.195
04/04/2025 13:57 100 6.195
04/04/2025 13:57 100 6.19
04/04/2025 13:57 13 6.1891
04/04/2025 13:57 4 6.19
04/04/2025 13:57 43 6.19
04/04/2025 13:57 57 6.19
04/04/2025 13:57 12 6.19
04/04/2025 13:57 6 6.19
04/04/2025 13:57 82 6.19
04/04/2025 13:57 100 6.19
04/04/2025 13:57 108 6.183573
04/04/2025 13:57 4 6.185
04/04/2025 13:57 537 6.1899
04/04/2025 13:57 3 6.1898
04/04/2025 13:57 32 6.1898
04/04/2025 13:57 100 6.185
04/04/2025 13:57 51 6.18
04/04/2025 13:57 49 6.18
04/04/2025 13:57 73 6.18
04/04/2025 13:57 80 6.18
04/04/2025 13:57 100 6.18
04/04/2025 13:57 100 6.18
04/04/2025 13:57 27 6.18
04/04/2025 13:57 100 6.18
04/04/2025 13:57 23 6.18
04/04/2025 13:57 20 6.18
04/04/2025 13:57 6 6.18
04/04/2025 13:57 34 6.18
04/04/2025 13:57 40 6.18
04/04/2025 13:57 20 6.17
04/04/2025 13:57 5 6.1701
04/04/2025 13:57 37 6.1789
04/04/2025 13:57 40 6.18
04/04/2025 13:57 60 6.18
04/04/2025 13:57 19 6.175
04/04/2025 13:57 6 6.175
04/04/2025 13:57 100 6.1705
04/04/2025 13:56 3 6.157727
04/04/2025 13:56 50 6.1788
04/04/2025 13:56 170 6.1777
04/04/2025 13:56 170 6.18
04/04/2025 13:56 16 6.1693
04/04/2025 13:56 100 6.18
04/04/2025 13:56 10 6.175
04/04/2025 13:56 44 6.175
04/04/2025 13:56 56 6.175
04/04/2025 13:56 46 6.175
04/04/2025 13:56 100 6.17
04/04/2025 13:56 100 6.17
04/04/2025 13:56 100 6.17
04/04/2025 13:56 9 6.17
04/04/2025 13:56 100 6.17
04/04/2025 13:56 36 6.17
04/04/2025 13:56 200 6.17
04/04/2025 13:56 100 6.17
04/04/2025 13:56 100 6.17
04/04/2025 13:56 200 6.17
04/04/2025 13:56 5 6.17
04/04/2025 13:56 100 6.17
04/04/2025 13:56 100 6.17
04/04/2025 13:56 10 6.17
04/04/2025 13:56 39 6.165
04/04/2025 13:56 100 6.165
04/04/2025 13:56 10 6.165
04/04/2025 13:56 100 6.17
04/04/2025 13:56 100 6.165
04/04/2025 13:56 10 6.165
04/04/2025 13:56 1 6.1577
04/04/2025 13:56 100 6.16
04/04/2025 13:56 17 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 17 6.16
04/04/2025 13:56 79 6.16
04/04/2025 13:56 10 6.16
04/04/2025 13:56 21 6.16
04/04/2025 13:56 79 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 10 6.16
04/04/2025 13:56 4 6.16
04/04/2025 13:56 339 6.16
04/04/2025 13:56 591 6.16
04/04/2025 13:56 196 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 72 6.16
04/04/2025 13:56 28 6.16
04/04/2025 13:56 72 6.16
04/04/2025 13:56 33 6.16
04/04/2025 13:56 1 6.16
04/04/2025 13:56 99 6.16
04/04/2025 13:56 1 6.16
04/04/2025 13:56 66 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 1258 6.16
04/04/2025 13:56 42 6.16
04/04/2025 13:56 34 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 1 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 100 6.16
04/04/2025 13:56 10 6.155
04/04/2025 13:56 100 6.155
04/04/2025 13:56 100 6.1668
04/04/2025 13:56 9 6.155
04/04/2025 13:56 1 6.155
04/04/2025 13:56 300 6.145
04/04/2025 13:56 100 6.15
04/04/2025 13:56 100 6.15
04/04/2025 13:56 304 6.15
04/04/2025 13:56 368 6.15
04/04/2025 13:56 200 6.15
04/04/2025 13:56 100 6.15
04/04/2025 13:56 13 6.15
04/04/2025 13:56 100 6.145
04/04/2025 13:56 100 6.145
04/04/2025 13:56 100 6.15
04/04/2025 13:56 531 6.15
04/04/2025 13:56 613 6.15
04/04/2025 13:56 3 6.15
04/04/2025 13:56 100 6.15
04/04/2025 13:56 900 6.15
04/04/2025 13:56 200 6.15
04/04/2025 13:56 12 6.15
04/04/2025 13:56 800 6.15
04/04/2025 13:56 100 6.15
04/04/2025 13:55 5 6.15
04/04/2025 13:55 3 6.15523
04/04/2025 13:55 35 6.1488
04/04/2025 13:55 87 6.145
04/04/2025 13:55 1 6.145
04/04/2025 13:55 12 6.145
04/04/2025 13:55 12 6.145
04/04/2025 13:55 56 6.15
04/04/2025 13:55 23 6.15
04/04/2025 13:55 1 6.15
04/04/2025 13:55 4 6.15
04/04/2025 13:55 4 6.15
04/04/2025 13:55 6 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 206 6.15
04/04/2025 13:55 102 6.15
04/04/2025 13:55 13 6.15
04/04/2025 13:55 81 6.15
04/04/2025 13:55 18 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 10 6.145
04/04/2025 13:55 29 6.145
04/04/2025 13:55 6 6.145
04/04/2025 13:55 6 6.145
04/04/2025 13:55 10 6.15
04/04/2025 13:55 1 6.15
04/04/2025 13:55 72 6.15
04/04/2025 13:55 228 6.15
04/04/2025 13:55 10 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 10 6.155
04/04/2025 13:55 200 6.1564
04/04/2025 13:55 2000 6.155
04/04/2025 13:55 1 6.1588
04/04/2025 13:55 31 6.1588
04/04/2025 13:55 10 6.155
04/04/2025 13:55 4500 6.1591
04/04/2025 13:55 96 6.15
04/04/2025 13:55 25 6.15
04/04/2025 13:55 1 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 1 6.15
04/04/2025 13:55 1 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 50 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 130 6.15
04/04/2025 13:55 12 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 1 6.15
04/04/2025 13:55 13 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 100 6.15
04/04/2025 13:55 93 6.15
04/04/2025 13:55 7 6.15
04/04/2025 13:55 5 6.15
04/04/2025 13:55 1 6.155
04/04/2025 13:55 1 6.155
04/04/2025 13:55 1 6.155
04/04/2025 13:55 1 6.155
04/04/2025 13:55 1 6.155
04/04/2025 13:55 1 6.155
04/04/2025 13:55 5 6.155
04/04/2025 13:55 46 6.1583
04/04/2025 13:55 100 6.1732
04/04/2025 13:55 10 6.155
04/04/2025 13:55 10 6.155
04/04/2025 13:55 2 6.155
04/04/2025 13:55 2 6.155
04/04/2025 13:54 6 6.155
04/04/2025 13:54 3 6.155459
04/04/2025 13:54 150 6.155
04/04/2025 13:54 15 6.155
04/04/2025 13:54 5 6.155
04/04/2025 13:54 4 6.15
04/04/2025 13:54 100 6.1548
04/04/2025 13:54 10 6.155
04/04/2025 13:54 7 6.155
04/04/2025 13:54 1 6.1672
04/04/2025 13:54 14 6.155