Enovix Rg
ENVX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:54
Geld
25.02.2026 - 16:14:56
Geld
Volumen
Brief
25.02.2026 - 16:14:56
Brief
Volumen
6.27
+0.16 ( +2.62% )
6.27
100
6.28
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:14 5000 6.265
02/25/2026 10:14 100 6.27
02/25/2026 10:14 100 6.3128
02/25/2026 10:14 1 6.27
02/25/2026 10:14 1 6.27
02/25/2026 10:14 11 6.27
02/25/2026 10:14 100 6.3129
02/25/2026 10:13 2 6.2639
02/25/2026 10:14 14 6.265
02/25/2026 10:14 1 6.2758
02/25/2026 10:14 400 6.265
02/25/2026 10:14 1 6.27
02/25/2026 10:14 43 6.27
02/25/2026 10:14 57 6.27
02/25/2026 10:14 2000 6.269
02/25/2026 10:14 100 6.26
02/25/2026 10:14 27 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 49 6.26
02/25/2026 10:14 21 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 15 6.26
02/25/2026 10:14 85 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 5 6.26
02/25/2026 10:14 10 6.26
02/25/2026 10:14 71 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 24 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 1 6.276
02/25/2026 10:14 250 6.2619
02/25/2026 10:14 15 6.26
02/25/2026 10:14 1 6.26
02/25/2026 10:14 2 6.2699
02/25/2026 10:14 1 6.268
02/25/2026 10:14 100 6.26
02/25/2026 10:13 215 6.26
02/25/2026 10:14 6 6.26
02/25/2026 10:14 1 6.26
02/25/2026 10:14 100 6.2791
02/25/2026 10:14 100 6.26
02/25/2026 10:14 15 6.26
02/25/2026 10:14 84 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 101 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:13 100 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 50 6.26
02/25/2026 10:14 31 6.26
02/25/2026 10:14 69 6.26
02/25/2026 10:14 21 6.26
02/25/2026 10:14 10 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 67 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 33 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 10 6.265
02/25/2026 10:14 10 6.265
02/25/2026 10:14 50 6.26
02/25/2026 10:14 50 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 5 6.26
02/25/2026 10:14 50 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 300 6.26
02/25/2026 10:14 100 6.26
02/25/2026 10:14 100 6.2665
02/25/2026 10:14 10 6.265
02/25/2026 10:14 1 6.2745
02/25/2026 10:14 600 6.315
02/25/2026 10:14 50 6.27
02/25/2026 10:14 7 6.27
02/25/2026 10:14 100 6.27
02/25/2026 10:14 100 6.27
02/25/2026 10:14 100 6.27
02/25/2026 10:14 8 6.27
02/25/2026 10:14 92 6.27
02/25/2026 10:14 8 6.27
02/25/2026 10:14 1 6.265
02/25/2026 10:14 200 6.265
02/25/2026 10:13 150 6.265
02/25/2026 10:13 1 6.265
02/25/2026 10:13 1 6.2734
02/25/2026 10:13 2 6.2658
02/25/2026 10:13 100 6.27
02/25/2026 10:13 1 6.2664
02/25/2026 10:13 1 6.2678
02/25/2026 10:13 1 6.2678
02/25/2026 10:13 20 6.27
02/25/2026 10:13 17 6.2601
02/25/2026 10:13 6 6.27
02/25/2026 10:13 100 6.27
02/25/2026 10:13 2000 6.269
02/25/2026 10:13 1 6.2727
02/25/2026 10:13 35 6.265
02/25/2026 10:13 11 6.265
02/25/2026 10:13 10 6.265
02/25/2026 10:13 30 6.26
02/25/2026 10:13 100 6.3155
02/25/2026 10:13 1 6.2727
02/25/2026 10:13 3 6.2831
02/25/2026 10:13 7 6.265
02/25/2026 10:13 100 6.265
02/25/2026 10:13 100 6.26
02/25/2026 10:13 18 6.26
02/25/2026 10:13 24 6.26
02/25/2026 10:13 18 6.26
02/25/2026 10:13 127 6.26
02/25/2026 10:13 200 6.26
02/25/2026 10:13 5 6.26
02/25/2026 10:13 211 6.26
02/25/2026 10:13 193 6.26
02/25/2026 10:13 100 6.26
02/25/2026 10:13 200 6.3152
02/25/2026 10:13 1 6.255
02/25/2026 10:13 10 6.26
02/25/2026 10:13 200 6.26
02/25/2026 10:13 10 6.26
02/25/2026 10:13 1000 6.26
02/25/2026 10:13 100 6.26
02/25/2026 10:13 10 6.26
02/25/2026 10:13 10 6.26
02/25/2026 10:13 490 6.26
02/25/2026 10:13 10 6.265
02/25/2026 10:13 100 6.26
02/25/2026 10:13 10 6.265
02/25/2026 10:13 10 6.265
02/25/2026 10:13 11 6.265
02/25/2026 10:13 2 6.265
02/25/2026 10:13 100 6.316
02/25/2026 10:13 1 6.26
02/25/2026 10:13 1 6.2699
02/25/2026 10:12 57 6.27
02/25/2026 10:12 58 6.27
02/25/2026 10:12 100 6.27
02/25/2026 10:12 10 6.27
02/25/2026 10:12 100 6.27
02/25/2026 10:12 100 6.27
02/25/2026 10:12 38 6.27
02/25/2026 10:12 643 6.27
02/25/2026 10:12 100 6.265
02/25/2026 10:12 100 6.265
02/25/2026 10:12 100 6.265
02/25/2026 10:12 100 6.265
02/25/2026 10:12 92 6.27
02/25/2026 10:12 3 6.27
02/25/2026 10:12 62 6.27
02/25/2026 10:12 5 6.27
02/25/2026 10:12 100 6.27
02/25/2026 10:12 100 6.27
02/25/2026 10:12 1 6.2732
02/25/2026 10:12 372 6.275
02/25/2026 10:12 100 6.27
02/25/2026 10:12 2 6.2883
02/25/2026 10:12 100 6.3163
02/25/2026 10:12 1 6.2731
02/25/2026 10:12 100 6.27
02/25/2026 10:12 74 6.27
02/25/2026 10:12 16 6.27
02/25/2026 10:12 10 6.275
02/25/2026 10:12 17 6.275
02/25/2026 10:12 1 6.273
02/25/2026 10:12 13 6.275
02/25/2026 10:12 1 6.275
02/25/2026 10:12 50 6.275
02/25/2026 10:12 150 6.2786
02/25/2026 10:12 100 6.28
02/25/2026 10:12 7 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 2 6.275
02/25/2026 10:12 15 6.275
02/25/2026 10:12 1 6.275
02/25/2026 10:12 41 6.275
02/25/2026 10:12 100 6.3161
02/25/2026 10:13 200 6.275
02/25/2026 10:12 10 6.275
02/25/2026 10:12 95 6.28
02/25/2026 10:12 1 6.28
02/25/2026 10:12 10 6.28
02/25/2026 10:12 20 6.28
02/25/2026 10:12 5 6.28
02/25/2026 10:12 90 6.28
02/25/2026 10:12 10 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 5 6.28
02/25/2026 10:12 40 6.28
02/25/2026 10:12 5 6.28
02/25/2026 10:12 50 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 200 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 20 6.28
02/25/2026 10:12 80 6.28
02/25/2026 10:12 58 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 5 6.28
02/25/2026 10:12 1000 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 100 6.28
02/25/2026 10:12 100 6.285
02/25/2026 10:12 1899 6.285
02/25/2026 10:12 12 6.285
02/25/2026 10:12 10 6.285
02/25/2026 10:12 34 6.285
02/25/2026 10:12 100 6.29
02/25/2026 10:12 164 6.29
02/25/2026 10:12 18 6.29
02/25/2026 10:12 20 6.29
02/25/2026 10:12 19 6.29
02/25/2026 10:12 139 6.29
02/25/2026 10:12 1 6.29
02/25/2026 10:12 22 6.29
02/25/2026 10:12 19 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 3900 6.30
02/25/2026 10:12 1005 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 7 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 400 6.29
02/25/2026 10:13 45 6.29
02/25/2026 10:12 200 6.285
02/25/2026 10:12 45 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 50 6.285
02/25/2026 10:12 98 6.29
02/25/2026 10:12 2 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 150 6.285
02/25/2026 10:12 100 6.285
02/25/2026 10:12 5000 6.2864
02/25/2026 10:12 1500 6.2879
02/25/2026 10:12 10 6.2831
02/25/2026 10:12 100 6.29
02/25/2026 10:12 2 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 10 6.285
02/25/2026 10:12 200 6.285
02/25/2026 10:12 100 6.29
02/25/2026 10:12 5 6.29
02/25/2026 10:12 40 6.29
02/25/2026 10:12 27 6.29
02/25/2026 10:12 10 6.29
02/25/2026 10:12 26 6.29
02/25/2026 10:12 100 6.295
02/25/2026 10:12 11 6.29
02/25/2026 10:12 4 6.29
02/25/2026 10:12 78 6.29
02/25/2026 10:12 5 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 70 6.29
02/25/2026 10:12 4 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 1 6.29
02/25/2026 10:12 1 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 100 6.29
02/25/2026 10:12 98 6.29
02/25/2026 10:12 54 6.29
02/25/2026 10:12 53 6.29
02/25/2026 10:12 2 6.29
02/25/2026 10:12 89 6.29
02/25/2026 10:12 10 6.29
02/25/2026 10:12 118 6.285
02/25/2026 10:12 10 6.285
02/25/2026 10:12 22 6.285
02/25/2026 10:12 2 6.2863
02/25/2026 10:11 6 6.28
02/25/2026 10:11 1 6.2746
02/25/2026 10:11 11 6.29
02/25/2026 10:11 100 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 50 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 75 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 75 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 200 6.285
02/25/2026 10:11 3 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 96 6.285
02/25/2026 10:11 2 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 1 6.29
02/25/2026 10:11 6 6.29
02/25/2026 10:11 83 6.28
02/25/2026 10:11 17 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 1 6.2775
02/25/2026 10:11 41 6.285
02/25/2026 10:11 83 6.285
02/25/2026 10:11 100 6.285
02/25/2026 10:11 103 6.28
02/25/2026 10:11 57 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 5 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 1 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 200 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 1 6.28
02/25/2026 10:11 4 6.28
02/25/2026 10:11 8 6.28
02/25/2026 10:11 1 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 1093 6.27
02/25/2026 10:11 96 6.28
02/25/2026 10:11 4 6.28
02/25/2026 10:11 100 6.2847
02/25/2026 10:11 700 6.2847
02/25/2026 10:11 13 6.275
02/25/2026 10:11 1 6.2851
02/25/2026 10:11 100 6.3174
02/25/2026 10:11 15 6.2786
02/25/2026 10:11 0 6.28
02/25/2026 10:11 1 6.2798
02/25/2026 10:11 1 6.275
02/25/2026 10:11 7 6.2799
02/25/2026 10:11 1 6.2799
02/25/2026 10:11 28 6.275
02/25/2026 10:11 76 6.275
02/25/2026 10:11 2540 6.2794
02/25/2026 10:11 100 6.28
02/25/2026 10:11 100 6.275
02/25/2026 10:11 24 6.275
02/25/2026 10:11 100 6.27
02/25/2026 10:11 5 6.27
02/25/2026 10:11 70 6.27
02/25/2026 10:11 168 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 100 6.28
02/25/2026 10:11 100 6.27
02/25/2026 10:11 232 6.27
02/25/2026 10:11 68 6.27
02/25/2026 10:11 100 6.27
02/25/2026 10:11 100 6.27
02/25/2026 10:11 100 6.27
02/25/2026 10:11 400 6.268
02/25/2026 10:10 0 6.265
02/25/2026 10:10 100 6.2699
02/25/2026 10:10 10 6.265
02/25/2026 10:10 1 6.292
02/25/2026 10:10 5 6.265
02/25/2026 10:10 46 6.265
02/25/2026 10:10 326 6.26
02/25/2026 10:10 49 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 200 6.275
02/25/2026 10:10 38 6.27
02/25/2026 10:10 89 6.27
02/25/2026 10:10 3 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 1 6.27
02/25/2026 10:10 8 6.27
02/25/2026 10:10 600 6.27
02/25/2026 10:10 200 6.27
02/25/2026 10:10 7 6.27
02/25/2026 10:10 20 6.27
02/25/2026 10:10 24 6.27
02/25/2026 10:10 11 6.27
02/25/2026 10:10 12 6.27
02/25/2026 10:10 1 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:12 100 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 1 6.2997
02/25/2026 10:10 500 6.2692
02/25/2026 10:10 49 6.265
02/25/2026 10:10 2 6.27
02/25/2026 10:10 100 6.3232
02/25/2026 10:10 1 6.3234
02/25/2026 10:10 100 6.27
02/25/2026 10:10 44 6.27
02/25/2026 10:10 5 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 200 6.27
02/25/2026 10:10 20 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 10 6.27
02/25/2026 10:10 73 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 1 6.3235
02/25/2026 10:10 2 6.275
02/25/2026 10:10 2 6.27
02/25/2026 10:10 1 6.27
02/25/2026 10:10 10 6.2785
02/25/2026 10:10 62 6.275
02/25/2026 10:10 10 6.275
02/25/2026 10:10 98 6.275
02/25/2026 10:10 2 6.2766
02/25/2026 10:10 1 6.2619
02/25/2026 10:10 1 6.2647
02/25/2026 10:10 400 6.3162
02/25/2026 10:10 100 6.3162
02/25/2026 10:10 21 6.3234
02/25/2026 10:10 36 6.275
02/25/2026 10:10 4000 6.2799
02/25/2026 10:10 1 6.3245
02/25/2026 10:10 1 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:10 100 6.3245
02/25/2026 10:10 1 6.3245
02/25/2026 10:10 50 6.2693
02/25/2026 10:10 49 6.27
02/25/2026 10:10 100 6.27
02/25/2026 10:09 100 6.265
02/25/2026 10:09 1 6.256388
02/25/2026 10:09 100 6.265
02/25/2026 10:09 100 6.265
02/25/2026 10:09 100 6.265
02/25/2026 10:09 100 6.26
02/25/2026 10:09 70 6.26
02/25/2026 10:09 48 6.26
02/25/2026 10:09 200 6.26
02/25/2026 10:09 100 6.26
02/25/2026 10:09 4 6.26
02/25/2026 10:09 39 6.26
02/25/2026 10:09 100 6.26
02/25/2026 10:09 100 6.26
02/25/2026 10:09 100 6.26
02/25/2026 10:09 17 6.26
02/25/2026 10:09 23 6.26