Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.39
-0.04
(
-0.90% )
|
4.39
|
4,100 |
4.40
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.39 |
| 08/15/2026 01:27 | 21 | 4.39 |
| 08/15/2026 01:18 | 57 | 4.39 |
| 08/15/2026 01:10 | 72 | 4.39 |
| 08/15/2026 01:10 | 28 | 4.38 |
| 08/14/2026 23:20 | � | 4.39 |
| 08/14/2026 22:40 | 50 | 4.37 |
| 08/14/2026 22:40 | 70 | 4.37 |
| 08/14/2026 22:39 | 100 | 4.37 |
| 08/14/2026 22:30 | � | 4.39 |
| 08/14/2026 22:22 | 150 | 4.36 |
| 08/14/2026 22:18 | 25 | 4.40 |
| 08/14/2026 22:18 | 41 | 4.40 |
| 08/14/2026 22:18 | 13 | 4.40 |
| 08/14/2026 22:18 | 130 | 4.40 |
| 08/14/2026 22:18 | 51 | 4.40 |
| 08/14/2026 22:18 | 130 | 4.40 |
| 08/14/2026 22:18 | 225 | 4.40 |
| 08/14/2026 22:17 | 175 | 4.40 |
| 08/14/2026 22:17 | 54 | 4.40 |
| 08/14/2026 22:14 | 42 | 4.40 |
| 08/14/2026 22:14 | 14 | 4.40 |
| 08/14/2026 22:11 | 60 | 4.40 |
| 08/14/2026 22:11 | 170 | 4.40 |
| 08/14/2026 22:11 | 170 | 4.40 |
| 08/14/2026 22:00 | � | 4.39 |
| 08/14/2026 22:00 | 321749 | 4.39 |
| 08/14/2026 21:59 | 137 | 4.40 |
| 08/14/2026 21:59 | 1769 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 143 | 4.40 |
| 08/14/2026 21:59 | 2200 | 4.40 |
| 08/14/2026 21:59 | 300 | 4.40 |
| 08/14/2026 21:59 | 1200 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 992 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 14 | 4.395 |
| 08/14/2026 21:59 | 59 | 4.395 |
| 08/14/2026 21:59 | 37 | 4.395 |
| 08/14/2026 21:59 | 4 | 4.395 |
| 08/14/2026 21:59 | 8 | 4.40 |
| 08/14/2026 21:59 | 91 | 4.395 |
| 08/14/2026 21:59 | 9 | 4.395 |
| 08/14/2026 21:59 | 93 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 44 | 4.395 |
| 08/14/2026 21:59 | 56 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 55 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 22 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 100 | 4.395 |
| 08/14/2026 21:59 | 114 | 4.39 |
| 08/14/2026 21:59 | 186 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 2427 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 139 | 4.39 |
| 08/14/2026 21:59 | 500 | 4.39 |
| 08/14/2026 21:59 | 142 | 4.39 |
| 08/14/2026 21:59 | 2400 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 282 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 147 | 4.39 |
| 08/14/2026 21:59 | 515 | 4.39 |
| 08/14/2026 21:59 | 724 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 581 | 4.39 |
| 08/14/2026 21:59 | 7 | 4.39 |
| 08/14/2026 21:59 | 200 | 4.39 |
| 08/14/2026 21:59 | 13 | 4.39 |
| 08/14/2026 21:59 | 300 | 4.39 |
| 08/14/2026 21:59 | 2117 | 4.39 |
| 08/14/2026 21:59 | 283 | 4.39 |
| 08/14/2026 21:59 | 110 | 4.39 |
| 08/14/2026 21:59 | 344 | 4.39 |
| 08/14/2026 21:59 | 40 | 4.39 |
| 08/14/2026 21:59 | 140 | 4.39 |
| 08/14/2026 21:59 | 1078 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 490 | 4.385 |
| 08/14/2026 21:59 | 690 | 4.39 |
| 08/14/2026 21:59 | 400 | 4.39 |
| 08/14/2026 21:59 | 1000 | 4.39 |
| 08/14/2026 21:59 | 1000 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 224 | 4.39 |
| 08/14/2026 21:59 | 2200 | 4.39 |
| 08/14/2026 21:59 | 600 | 4.39 |
| 08/14/2026 21:59 | 300 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 700 | 4.39 |
| 08/14/2026 21:59 | 300 | 4.39 |
| 08/14/2026 21:59 | 2200 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.39 |
| 08/14/2026 21:59 | 145 | 4.39 |
| 08/14/2026 21:59 | 500 | 4.39 |
| 08/14/2026 21:59 | 3200 | 4.39 |
| 08/14/2026 21:59 | 900 | 4.39 |
| 08/14/2026 21:59 | 900 | 4.39 |
| 08/14/2026 21:59 | 200 | 4.395 |
| 08/14/2026 21:59 | 800 | 4.395 |
| 08/14/2026 21:59 | 17 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 150 | 4.40 |
| 08/14/2026 21:59 | 8 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 19 | 4.40 |
| 08/14/2026 21:59 | 28 | 4.40 |
| 08/14/2026 21:59 | 9 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 52 | 4.40 |
| 08/14/2026 21:59 | 200 | 4.40 |
| 08/14/2026 21:59 | 1800 | 4.40 |
| 08/14/2026 21:59 | 1444 | 4.40 |
| 08/14/2026 21:59 | 6 | 4.40 |
| 08/14/2026 21:59 | 200 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.40 |
| 08/14/2026 21:59 | 900 | 4.40 |
| 08/14/2026 21:59 | 1800 | 4.40 |
| 08/14/2026 21:59 | 994 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 2 | 4.40 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 1 | 4.40 |
| 08/14/2026 21:59 | 300 | 4.405 |
| 08/14/2026 21:59 | 200 | 4.405 |
| 08/14/2026 21:59 | 102 | 4.405 |
| 08/14/2026 21:59 | 198 | 4.405 |
| 08/14/2026 21:59 | 2 | 4.405 |
| 08/14/2026 21:59 | 2 | 4.405 |
| 08/14/2026 21:59 | 300 | 4.405 |
| 08/14/2026 21:59 | 1 | 4.405 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 200 | 4.405 |
| 08/14/2026 21:59 | 2 | 4.405 |
| 08/14/2026 21:59 | 100 | 4.405 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.41 |
| 08/14/2026 21:59 | 922 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 78 | 4.41 |
| 08/14/2026 21:59 | 222 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.41 |
| 08/14/2026 21:59 | 922 | 4.41 |
| 08/14/2026 21:59 | 78 | 4.41 |
| 08/14/2026 21:59 | 222 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 400 | 4.41 |
| 08/14/2026 21:59 | 78 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 119 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.41 |
| 08/14/2026 21:59 | 181 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 1600 | 4.41 |
| 08/14/2026 21:59 | 900 | 4.41 |
| 08/14/2026 21:59 | 56 | 4.41 |
| 08/14/2026 21:59 | 2 | 4.41 |
| 08/14/2026 21:59 | 82 | 4.41 |
| 08/14/2026 21:59 | 61 | 4.41 |
| 08/14/2026 21:59 | 3 | 4.41 |
| 08/14/2026 21:59 | 271 | 4.41 |
| 08/14/2026 21:59 | 29 | 4.41 |
| 08/14/2026 21:59 | 271 | 4.41 |
| 08/14/2026 21:59 | 56 | 4.41 |
| 08/14/2026 21:59 | 1000 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 19 | 4.41 |
| 08/14/2026 21:59 | 200 | 4.41 |
| 08/14/2026 21:59 | 2 | 4.41 |
| 08/14/2026 21:59 | 112 | 4.41 |
| 08/14/2026 21:59 | 11 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 400 | 4.41 |
| 08/14/2026 21:59 | 61 | 4.41 |
| 08/14/2026 21:59 | 93 | 4.41 |
| 08/14/2026 21:59 | 414 | 4.41 |
| 08/14/2026 21:59 | 828 | 4.41 |
| 08/14/2026 21:59 | 65 | 4.41 |
| 08/14/2026 21:59 | 349 | 4.41 |
| 08/14/2026 21:59 | 4251 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.41 |
| 08/14/2026 21:59 | 1 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.41 |
| 08/14/2026 21:59 | 4 | 4.41 |
| 08/14/2026 21:59 | 112 | 4.41 |
| 08/14/2026 21:59 | 414 | 4.41 |
| 08/14/2026 21:59 | 274 | 4.41 |
| 08/14/2026 21:59 | 140 | 4.41 |
| 08/14/2026 21:59 | 160 | 4.41 |
| 08/14/2026 21:59 | 300 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 17 | 4.41 |
| 08/14/2026 21:59 | 90 | 4.41 |
| 08/14/2026 21:59 | 886 | 4.41 |
| 08/14/2026 21:59 | 600 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.41 |
| 08/14/2026 21:59 | 200 | 4.41 |
| 08/14/2026 21:59 | 1000 | 4.41 |
| 08/14/2026 21:59 | 215 | 4.41 |
| 08/14/2026 21:59 | 100 | 4.415 |
| 08/14/2026 21:59 | 100 | 4.415 |
| 08/14/2026 21:59 | 100 | 4.415 |
| 08/14/2026 21:59 | 100 | 4.415 |
| 08/14/2026 21:59 | 100 | 4.415 |
| 08/14/2026 21:59 | 60 | 4.415 |
| 08/14/2026 21:58 | 1 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 47 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 109 | 4.415 |
| 08/14/2026 21:58 | 63 | 4.415 |
| 08/14/2026 21:58 | 37 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 63 | 4.415 |
| 08/14/2026 21:58 | 37 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 463 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 10 | 4.415 |
| 08/14/2026 21:58 | 490 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 523 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 582 | 4.42 |
| 08/14/2026 21:58 | 200 | 4.42 |
| 08/14/2026 21:58 | 100 | 4.42 |
| 08/14/2026 21:58 | 100 | 4.42 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 4 | 4.415 |
| 08/14/2026 21:58 | 103 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.415 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 1000 | 4.41 |
| 08/14/2026 21:58 | 2328 | 4.41 |
| 08/14/2026 21:58 | 300 | 4.41 |
| 08/14/2026 21:58 | 300 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 800 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.41 |
| 08/14/2026 21:58 | 1056 | 4.41 |
| 08/14/2026 21:58 | 811 | 4.41 |
| 08/14/2026 21:58 | 81 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 500 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 21 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 25 | 4.41 |
| 08/14/2026 21:58 | 25 | 4.41 |
| 08/14/2026 21:58 | 175 | 4.41 |
| 08/14/2026 21:58 | 628 | 4.41 |
| 08/14/2026 21:58 | 1580 | 4.41 |
| 08/14/2026 21:58 | 654 | 4.405 |
| 08/14/2026 21:58 | 900 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 27 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 813 | 4.41 |
| 08/14/2026 21:58 | 1410 | 4.41 |
| 08/14/2026 21:58 | 35 | 4.41 |
| 08/14/2026 21:58 | 20 | 4.41 |
| 08/14/2026 21:58 | 1800 | 4.41 |
| 08/14/2026 21:58 | 300 | 4.41 |
| 08/14/2026 21:58 | 100 | 4.41 |
| 08/14/2026 21:58 | 300 | 4.41 |
| 08/14/2026 21:58 | 200 | 4.41 |
| 08/14/2026 21:58 | 1000 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 700 | 4.405 |
| 08/14/2026 21:58 | 654 | 4.405 |
| 08/14/2026 21:58 | 1068 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:58 | 100 | 4.405 |
| 08/14/2026 21:57 | 96 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 1000 | 4.40 |
| 08/14/2026 21:57 | 1 | 4.40 |
| 08/14/2026 21:57 | 123 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 1600 | 4.40 |
| 08/14/2026 21:57 | 17 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 263 | 4.40 |
| 08/14/2026 21:57 | 737 | 4.40 |
| 08/14/2026 21:57 | 1000 | 4.40 |
| 08/14/2026 21:57 | 163 | 4.40 |
| 08/14/2026 21:57 | 1000 | 4.40 |
| 08/14/2026 21:57 | 600 | 4.40 |
| 08/14/2026 21:57 | 400 | 4.40 |
| 08/14/2026 21:57 | 1000 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 400 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 400 | 4.40 |
| 08/14/2026 21:57 | 1600 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 1600 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 1700 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 1300 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 1000 | 4.40 |
| 08/14/2026 21:57 | 28 | 4.40 |
| 08/14/2026 21:57 | 5 | 4.40 |
| 08/14/2026 21:57 | 1 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 51 | 4.40 |
| 08/14/2026 21:57 | 500 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 805 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 1400 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 26 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 3400 | 4.40 |
| 08/14/2026 21:57 | 150 | 4.40 |
| 08/14/2026 21:57 | 900 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.40 |
| 08/14/2026 21:57 | 6501 | 4.40 |
| 08/14/2026 21:57 | 185 | 4.40 |
| 08/14/2026 21:57 | 365 | 4.40 |
| 08/14/2026 21:57 | 788 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 200 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 1168 | 4.395 |
| 08/14/2026 21:57 | 1168 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 400 | 4.40 |
| 08/14/2026 21:57 | 571 | 4.40 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.395 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 54 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 300 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 500 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 300 | 4.39 |
| 08/14/2026 21:57 | 800 | 4.39 |
| 08/14/2026 21:57 | 300 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 67 | 4.39 |
| 08/14/2026 21:57 | 433 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 400 | 4.39 |
| 08/14/2026 21:57 | 500 | 4.39 |
| 08/14/2026 21:57 | 300 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 1000 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 33 | 4.39 |
| 08/14/2026 21:57 | 41 | 4.39 |
| 08/14/2026 21:57 | 20 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 691 | 4.39 |
| 08/14/2026 21:57 | 700 | 4.39 |
| 08/14/2026 21:57 | 400 | 4.39 |
| 08/14/2026 21:57 | 6 | 4.39 |
| 08/14/2026 21:57 | 300 | 4.39 |
| 08/14/2026 21:57 | 11 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 1500 | 4.39 |
| 08/14/2026 21:57 | 300 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 1200 | 4.39 |
| 08/14/2026 21:57 | 200 | 4.39 |
| 08/14/2026 21:57 | 90 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 170 | 4.39 |
| 08/14/2026 21:57 | 1000 | 4.39 |
| 08/14/2026 21:57 | 400 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 32 | 4.385 |
| 08/14/2026 21:57 | 68 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 230 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 117 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 466 | 4.385 |
| 08/14/2026 21:57 | 400 | 4.385 |
| 08/14/2026 21:57 | 200 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 1168 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 160 | 4.385 |
| 08/14/2026 21:57 | 202 | 4.385 |
| 08/14/2026 21:57 | 1000 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 201 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 533 | 4.385 |
| 08/14/2026 21:57 | 454 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.39 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 329 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 1432 | 4.39 |
| 08/14/2026 21:56 | 1068 | 4.39 |
| 08/14/2026 21:56 | 20 | 4.39 |
| 08/14/2026 21:56 | 400 | 4.39 |
| 08/14/2026 21:56 | 11 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 2900 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 300 | 4.39 |
| 08/14/2026 21:56 | 1 | 4.39 |
| 08/14/2026 21:56 | 400 | 4.39 |
| 08/14/2026 21:56 | 25 | 4.39 |
| 08/14/2026 21:56 | 300 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 600 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 11 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 700 | 4.39 |
| 08/14/2026 21:56 | 1100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 212 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.395 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 272 | 4.39 |
| 08/14/2026 21:56 | 200 | 4.39 |
| 08/14/2026 21:56 | 400 | 4.39 |
| 08/14/2026 21:56 | 1200 | 4.39 |
| 08/14/2026 21:56 | 1800 | 4.39 |
| 08/14/2026 21:56 | 219 | 4.39 |
| 08/14/2026 21:56 | 15 | 4.39 |
| 08/14/2026 21:56 | 32 | 4.39 |
| 08/14/2026 21:56 | 465 | 4.39 |
| 08/14/2026 21:56 | 212 | 4.39 |
| 08/14/2026 21:56 | 500 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.39 |
| 08/14/2026 21:56 | 100 | 4.385 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 200 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 200 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 98 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 300 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 1 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.38 |
| 08/14/2026 21:55 | 1 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 51 | 4.38 |
| 08/14/2026 21:55 | 49 | 4.38 |
| 08/14/2026 21:55 | 1 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 1000 | 4.375 |
| 08/14/2026 21:55 | 1 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 100 | 4.375 |
| 08/14/2026 21:55 | 96 | 4.37 |
| 08/14/2026 21:55 | 1 | 4.37 |
| 08/14/2026 21:55 | 538 | 4.37 |
| 08/14/2026 21:55 | 300 | 4.37 |
| 08/14/2026 21:55 | 700 | 4.37 |
| 08/14/2026 21:55 | 1373 | 4.37 |
| 08/14/2026 21:55 | 27 | 4.37 |
| 08/14/2026 21:55 | 437 | 4.37 |
| 08/14/2026 21:55 | 100 | 4.37 |
| 08/14/2026 21:55 | 132 | 4.37 |
| 08/14/2026 21:55 | 100 | 4.37 |
| 08/14/2026 21:55 | 200 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 100 | 4.365 |
| 08/14/2026 21:55 | 1400 | 4.36 |
| 08/14/2026 21:55 | 1100 | 4.36 |
| 08/14/2026 21:55 | 1100 | 4.36 |
| 08/14/2026 21:55 | 20 | 4.36 |
| 08/14/2026 21:55 | 1 | 4.36 |
| 08/14/2026 21:55 | 2000 | 4.36 |
| 08/14/2026 21:55 | 100 | 4.36 |
| 08/14/2026 21:55 | 100 | 4.36 |
| 08/14/2026 21:55 | 1367 | 4.36 |
| 08/14/2026 21:55 | 23 | 4.355 |
| 08/14/2026 21:55 | 23 | 4.355 |
| 08/14/2026 21:54 | 100 | 4.355 |
| 08/14/2026 21:54 | 133 | 4.36 |
| 08/14/2026 21:54 | 100 | 4.36 |
| 08/14/2026 21:54 | 200 | 4.36 |
| 08/14/2026 21:54 | 136 | 4.36 |
| 08/14/2026 21:54 | 84 | 4.36 |
| 08/14/2026 21:54 | 100 | 4.355 |
| 08/14/2026 21:54 | 100 | 4.355 |
| 08/14/2026 21:54 | 23 | 4.355 |
| 08/14/2026 21:54 | 23 | 4.355 |
| 08/14/2026 21:54 | 100 | 4.355 |
| 08/14/2026 21:54 | 100 | 4.355 |
| 08/14/2026 21:54 | 100 | 4.355 |
| 08/14/2026 21:54 | 100 | 4.355 |
| 08/14/2026 21:54 | 1 | 4.35 |
| 08/14/2026 21:54 | 193 | 4.35 |
| 08/14/2026 21:54 | 100 | 4.35 |
| 08/14/2026 21:54 | 300 | 4.35 |
| 08/14/2026 21:54 | 1400 | 4.35 |
| 08/14/2026 21:54 | 500 | 4.35 |
| 08/14/2026 21:54 | 100 | 4.35 |
| 08/14/2026 21:54 | 803 | 4.35 |
| 08/14/2026 21:54 | 197 | 4.35 |
| 08/14/2026 21:54 | 2 | 4.35 |
| 08/14/2026 21:54 | 310 | 4.35 |
| 08/14/2026 21:54 | 434 | 4.35 |
| 08/14/2026 21:54 | 23 | 4.35 |
| 08/14/2026 21:54 | 743 | 4.35 |
| 08/14/2026 21:54 | 248 | 4.35 |
| 08/14/2026 21:54 | 23 | 4.35 |
| 08/14/2026 21:54 | 29 | 4.35 |
| 08/14/2026 21:54 | 1 | 4.35 |
| 08/14/2026 21:54 | 800 | 4.35 |
| 08/14/2026 21:54 | 161 | 4.35 |
| 08/14/2026 21:54 | 991 | 4.35 |
| 08/14/2026 21:54 | 23 | 4.35 |
| 08/14/2026 21:54 | 23 | 4.35 |
| 08/14/2026 21:54 | 1 | 4.35 |
| 08/14/2026 21:53 | 1 | 4.35 |
| 08/14/2026 21:53 | 1 | 4.35 |
| 08/14/2026 21:53 | 23 | 4.35 |
| 08/14/2026 21:53 | 23 | 4.35 |
| 08/14/2026 21:52 | 9 | 4.355 |
| 08/14/2026 21:52 | 600 | 4.35 |
| 08/14/2026 21:52 | 48 | 4.35 |
| 08/14/2026 21:52 | 100 | 4.35 |
| 08/14/2026 21:52 | 100 | 4.35 |
| 08/14/2026 21:52 | 100 | 4.35 |
| 08/14/2026 21:52 | 3 | 4.35 |
| 08/14/2026 21:52 | 714 | 4.35 |
| 08/14/2026 21:52 | 1086 | 4.35 |
| 08/14/2026 21:52 | 400 | 4.35 |
| 08/14/2026 21:52 | 170 | 4.35 |
| 08/14/2026 21:52 | 30 | 4.35 |
| 08/14/2026 21:52 | 10 | 4.35 |
| 08/14/2026 21:52 | 148 | 4.35 |
| 08/14/2026 21:52 | 300 | 4.345 |
| 08/14/2026 21:52 | 77 | 4.345 |
| 08/14/2026 21:52 | 200 | 4.345 |
| 08/14/2026 21:52 | 400 | 4.345 |
| 08/14/2026 21:52 | 159 | 4.345 |
| 08/14/2026 21:52 | 341 | 4.345 |
| 08/14/2026 21:52 | 259 | 4.35 |
| 08/14/2026 21:52 | 200 | 4.35 |
| 08/14/2026 21:52 | 349 | 4.35 |
| 08/14/2026 21:52 | 100 | 4.35 |
| 08/14/2026 21:52 | 10 | 4.35 |
| 08/14/2026 21:52 | 900 | 4.35 |
| 08/14/2026 21:52 | 130 | 4.35 |
| 08/14/2026 21:52 | 11653 | 4.35 |
| 08/14/2026 21:52 | 1347 | 4.35 |
| 08/14/2026 21:52 | 100 | 4.35 |
| 08/14/2026 21:52 | 100 | 4.35 |
| 08/14/2026 21:52 | 20 | 4.35 |
| 08/14/2026 21:52 | 162 | 4.35 |
| 08/14/2026 21:52 | 100 | 4.355 |
| 08/14/2026 21:52 | 100 | 4.355 |
| 08/14/2026 21:52 | 100 | 4.355 |
| 08/14/2026 21:52 | 1 | 4.355 |
| 08/14/2026 21:52 | 300 | 4.355 |
| 08/14/2026 21:52 | 200 | 4.355 |
| 08/14/2026 21:52 | 100 | 4.355 |
| 08/14/2026 21:52 | 100 | 4.36 |
| 08/14/2026 21:52 | 17 | 4.36 |
| 08/14/2026 21:52 | 883 | 4.36 |
| 08/14/2026 21:52 | 100 | 4.36 |
| 08/14/2026 21:52 | 200 | 4.36 |
| 08/14/2026 21:52 | 2100 | 4.36 |
| 08/14/2026 21:52 | 34 | 4.36 |
| 08/14/2026 21:52 | 1 | 4.36 |
| 08/14/2026 21:52 | 1 | 4.36 |
| 08/14/2026 21:51 | 1 | 4.36 |
| 08/14/2026 21:51 | 1 | 4.36 |
| 08/14/2026 21:51 | 1 | 4.36 |
| 08/14/2026 21:51 | 1 | 4.36 |
| 08/14/2026 21:51 | 1 | 4.36 |
| 08/14/2026 21:51 | 160 | 4.37 |
| 08/14/2026 21:51 | 20 | 4.37 |
| 08/14/2026 21:51 | 100 | 4.37 |
| 08/14/2026 21:51 | 2100 | 4.37 |
| 08/14/2026 21:51 | 40 | 4.37 |
| 08/14/2026 21:51 | 300 | 4.37 |
| 08/14/2026 21:51 | 300 | 4.37 |
| 08/14/2026 21:51 | 109 | 4.37 |
| 08/14/2026 21:51 | 91 | 4.37 |
| 08/14/2026 21:51 | 100 | 4.37 |
| 08/14/2026 21:51 | 9 | 4.37 |
| 08/14/2026 21:51 | 1 | 4.37 |
| 08/14/2026 21:50 | 1 | 4.37 |
| 08/14/2026 21:50 | 1 | 4.37 |
| 08/14/2026 21:50 | 2 | 4.37 |
| 08/14/2026 21:50 | 1 | 4.37 |
| 08/14/2026 21:50 | 200 | 4.37 |
| 08/14/2026 21:50 | 200 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 9 | 4.37 |
| 08/14/2026 21:50 | 123 | 4.37 |
| 08/14/2026 21:50 | 10 | 4.37 |
| 08/14/2026 21:50 | 1 | 4.37 |
| 08/14/2026 21:50 | 600 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 100 | 4.37 |
| 08/14/2026 21:50 | 98 | 4.37 |
| 08/14/2026 21:49 | 1 | 4.375 |
| 08/14/2026 21:49 | 102 | 4.37 |
| 08/14/2026 21:49 | 100 | 4.37 |
| 08/14/2026 21:49 | 99 | 4.37 |
| 08/14/2026 21:49 | 899 | 4.375 |
| 08/14/2026 21:49 | 1 | 4.375 |
| 08/14/2026 21:49 | 1 | 4.37 |
| 08/14/2026 21:48 | 1 | 4.375 |
| 08/14/2026 21:48 | 98 | 4.375 |
| 08/14/2026 21:48 | 200 | 4.37 |
| 08/14/2026 21:48 | 90 | 4.37 |
| 08/14/2026 21:48 | 1 | 4.37 |
| 08/14/2026 21:48 | 9 | 4.37 |
| 08/14/2026 21:48 | 195 | 4.37 |
| 08/14/2026 21:48 | 1 | 4.37 |
| 08/14/2026 21:48 | 4 | 4.37 |
| 08/14/2026 21:48 | 10 | 4.37 |
| 08/14/2026 21:47 | 1 | 4.37 |
| 08/14/2026 21:47 | 1 | 4.37 |
| 08/14/2026 21:47 | 100 | 4.37 |
| 08/14/2026 21:47 | 132 | 4.37 |
| 08/14/2026 21:47 | 24 | 4.37 |
| 08/14/2026 21:47 | 200 | 4.37 |
| 08/14/2026 21:47 | 100 | 4.365 |
| 08/14/2026 21:47 | 100 | 4.365 |
| 08/14/2026 21:47 | 100 | 4.37 |
| 08/14/2026 21:47 | 100 | 4.37 |
| 08/14/2026 21:47 | 115 | 4.37 |
| 08/14/2026 21:47 | 1 | 4.37 |
| 08/14/2026 21:47 | 1 | 4.37 |
| 08/14/2026 21:47 | 300 | 4.375 |
| 08/14/2026 21:47 | 300 | 4.375 |
| 08/14/2026 21:47 | 300 | 4.375 |
| 08/14/2026 21:47 | 23 | 4.38 |
| 08/14/2026 21:47 | 120 | 4.38 |
| 08/14/2026 21:47 | 10 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 1400 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 668 | 4.38 |
| 08/14/2026 21:47 | 300 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 847 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 2400 | 4.38 |
| 08/14/2026 21:47 | 10 | 4.38 |
| 08/14/2026 21:47 | 120 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 1100 | 4.38 |
| 08/14/2026 21:47 | 300 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 1400 | 4.38 |
| 08/14/2026 21:47 | 654 | 4.385 |
| 08/14/2026 21:47 | 2877 | 4.38 |
| 08/14/2026 21:47 | 1623 | 4.38 |
| 08/14/2026 21:47 | 33 | 4.38 |
| 08/14/2026 21:47 | 892 | 4.38 |
| 08/14/2026 21:47 | 120 | 4.38 |
| 08/14/2026 21:47 | 200 | 4.375 |
| 08/14/2026 21:47 | 300 | 4.375 |
| 08/14/2026 21:47 | 368 | 4.375 |
| 08/14/2026 21:47 | 100 | 4.375 |
| 08/14/2026 21:47 | 224 | 4.38 |
| 08/14/2026 21:47 | 76 | 4.38 |
| 08/14/2026 21:47 | 772 | 4.38 |
| 08/14/2026 21:47 | 400 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 80 | 4.38 |
| 08/14/2026 21:47 | 20 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 1 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 400 | 4.38 |
| 08/14/2026 21:47 | 19 | 4.38 |
| 08/14/2026 21:47 | 181 | 4.38 |
| 08/14/2026 21:47 | 900 | 4.38 |
| 08/14/2026 21:47 | 200 | 4.38 |
| 08/14/2026 21:47 | 100 | 4.38 |
| 08/14/2026 21:47 | 200 | 4.38 |
| 08/14/2026 21:47 | 1900 | 4.38 |
| 08/14/2026 21:47 | 119 | 4.38 |
| 08/14/2026 21:47 | 1 | 4.38 |
| 08/14/2026 21:46 | 100 | 4.385 |
| 08/14/2026 21:46 | 393 | 4.385 |
| 08/14/2026 21:45 | 100 | 4.385 |
| 08/14/2026 21:45 | 200 | 4.38 |
| 08/14/2026 21:45 | 100 | 4.38 |
| 08/14/2026 21:45 | 700 | 4.38 |
| 08/14/2026 21:45 | 132 | 4.38 |
| 08/14/2026 21:45 | 2000 | 4.38 |
| 08/14/2026 21:45 | 300 | 4.38 |
| 08/14/2026 21:45 | 1 | 4.38 |
| 08/14/2026 21:45 | 1 | 4.375 |
| 08/14/2026 21:45 | 100 | 4.375 |
| 08/14/2026 21:45 | 54 | 4.375 |
| 08/14/2026 21:44 | 1 | 4.375 |
| 08/14/2026 21:44 | 46 | 4.375 |
| 08/14/2026 21:44 | 1 | 4.37 |
| 08/14/2026 21:44 | 1 | 4.37 |
| 08/14/2026 21:43 | 1 | 4.375 |
| 08/14/2026 21:43 | 1 | 4.37 |
| 08/14/2026 21:43 | 1 | 4.37 |
| 08/14/2026 21:43 | 100 | 4.375 |
| 08/14/2026 21:42 | 100 | 4.375 |
| 08/14/2026 21:42 | 100 | 4.375 |
| 08/14/2026 21:42 | 100 | 4.38 |
| 08/14/2026 21:42 | 401 | 4.38 |
| 08/14/2026 21:42 | 1299 | 4.38 |
| 08/14/2026 21:42 | 500 | 4.38 |
| 08/14/2026 21:42 | 859 | 4.38 |
| 08/14/2026 21:42 | 89 | 4.38 |
| 08/14/2026 21:42 | 152 | 4.38 |
| 08/14/2026 21:42 | 500 | 4.38 |
| 08/14/2026 21:42 | 200 | 4.38 |
| 08/14/2026 21:42 | 100 | 4.38 |
| 08/14/2026 21:42 | 100 | 4.38 |
| 08/14/2026 21:42 | 58 | 4.38 |
| 08/14/2026 21:42 | 100 | 4.38 |
| 08/14/2026 21:42 | 100 | 4.38 |
| 08/14/2026 21:42 | 100 | 4.38 |
| 08/14/2026 21:42 | 150 | 4.38 |
| 08/14/2026 21:41 | 200 | 4.385 |
| 08/14/2026 21:41 | 1 | 4.385 |
| 08/14/2026 21:41 | 1 | 4.385 |
| 08/14/2026 21:41 | 405 | 4.385 |
| 08/14/2026 21:41 | 42 | 4.39 |
| 08/14/2026 21:41 | 200 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 58 | 4.39 |
| 08/14/2026 21:41 | 542 | 4.39 |
| 08/14/2026 21:41 | 58 | 4.39 |
| 08/14/2026 21:41 | 42 | 4.39 |
| 08/14/2026 21:41 | 958 | 4.39 |
| 08/14/2026 21:41 | 300 | 4.39 |
| 08/14/2026 21:41 | 42 | 4.39 |
| 08/14/2026 21:41 | 58 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 300 | 4.39 |
| 08/14/2026 21:41 | 542 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 1500 | 4.39 |
| 08/14/2026 21:41 | 200 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 777 | 4.39 |
| 08/14/2026 21:41 | 223 | 4.39 |
| 08/14/2026 21:41 | 500 | 4.39 |
| 08/14/2026 21:41 | 170 | 4.39 |
| 08/14/2026 21:41 | 1900 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 100 | 4.39 |
| 08/14/2026 21:41 | 210 | 4.39 |
| 08/14/2026 21:41 | 690 | 4.39 |
| 08/14/2026 21:41 | 138 | 4.39 |
| 08/14/2026 21:41 | 300 | 4.39 |
| 08/14/2026 21:41 | 395 | 4.39 |
| 08/14/2026 21:41 | 2500 | 4.39 |
| 08/14/2026 21:41 | 59 | 4.39 |
| 08/14/2026 21:41 | 59 | 4.39 |
| 08/14/2026 21:41 | 2000 | 4.39 |
| 08/14/2026 21:41 | 134 | 4.39 |
| 08/14/2026 21:41 | 5 | 4.39 |
| 08/14/2026 21:41 | 5 | 4.39 |
| 08/14/2026 21:41 | 5 | 4.39 |
| 08/14/2026 21:41 | 5 | 4.39 |
| 08/14/2026 21:41 | 5 | 4.39 |
| 08/14/2026 21:41 | 800 | 4.385 |
| 08/14/2026 21:41 | 100 | 4.385 |
| 08/14/2026 21:41 | 100 | 4.385 |
| 08/14/2026 21:41 | 100 | 4.385 |
| 08/14/2026 21:41 | 200 | 4.385 |
| 08/14/2026 21:41 | 100 | 4.385 |
| 08/14/2026 21:41 | 100 | 4.385 |
| 08/14/2026 21:41 | 1 | 4.38 |
| 08/14/2026 21:41 | 600 | 4.38 |
| 08/14/2026 21:41 | 100 | 4.38 |
| 08/14/2026 21:41 | 300 | 4.38 |
| 08/14/2026 21:41 | 138 | 4.38 |
| 08/14/2026 21:41 | 500 | 4.38 |
| 08/14/2026 21:41 | 5 | 4.38 |
| 08/14/2026 21:41 | 1674 | 4.38 |
| 08/14/2026 21:41 | 100 | 4.375 |
| 08/14/2026 21:40 | 300 | 4.38 |
| 08/14/2026 21:39 | 1 | 4.38 |
| 08/14/2026 21:39 | 25 | 4.38 |
| 08/14/2026 21:39 | 5 | 4.38 |
| 08/14/2026 21:39 | 5 | 4.38 |
| 08/14/2026 21:39 | 5 | 4.38 |
| 08/14/2026 21:39 | 5 | 4.38 |
| 08/14/2026 21:39 | 5 | 4.38 |
| 08/14/2026 21:39 | 100 | 4.375 |
| 08/14/2026 21:39 | 1 | 4.375 |
| 08/14/2026 21:38 | 208 | 4.375 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:38 | 1 | 4.375 |
| 08/14/2026 21:38 | 217 | 4.375 |
| 08/14/2026 21:38 | 100 | 4.375 |
| 08/14/2026 21:37 | 200 | 4.375 |
| 08/14/2026 21:37 | 2 | 4.375 |
| 08/14/2026 21:37 | 1 | 4.375 |
| 08/14/2026 21:37 | 300 | 4.37 |
| 08/14/2026 21:37 | 1900 | 4.37 |
| 08/14/2026 21:37 | 900 | 4.37 |
| 08/14/2026 21:37 | 100 | 4.37 |
| 08/14/2026 21:37 | 1 | 4.37 |
| 08/14/2026 21:37 | 100 | 4.37 |
| 08/14/2026 21:37 | 1900 | 4.37 |
| 08/14/2026 21:37 | 1050 | 4.37 |
| 08/14/2026 21:37 | 50 | 4.37 |
| 08/14/2026 21:36 | 84 | 4.37 |
| 08/14/2026 21:36 | 200 | 4.37 |
| 08/14/2026 21:36 | 59 | 4.37 |
| 08/14/2026 21:36 | 100 | 4.37 |
| 08/14/2026 21:36 | 236 | 4.37 |
| 08/14/2026 21:36 | 16 | 4.37 |
| 08/14/2026 21:36 | 1 | 4.37 |
| 08/14/2026 21:36 | 300 | 4.37 |
| 08/14/2026 21:36 | 20 | 4.37 |
| 08/14/2026 21:36 | 232 | 4.37 |
| 08/14/2026 21:36 | 1711 | 4.37 |
| 08/14/2026 21:36 | 1789 | 4.37 |
| 08/14/2026 21:36 | 34 | 4.37 |
| 08/14/2026 21:36 | 5 | 4.37 |
| 08/14/2026 21:36 | 34 | 4.37 |
| 08/14/2026 21:36 | 34 | 4.37 |
| 08/14/2026 21:36 | 1000 | 4.37 |
| 08/14/2026 21:36 | 304 | 4.37 |
| 08/14/2026 21:36 | 100 | 4.37 |
| 08/14/2026 21:36 | 100 | 4.37 |
| 08/14/2026 21:36 | 303 | 4.37 |
| 08/14/2026 21:36 | 100 | 4.365 |
| 08/14/2026 21:36 | 100 | 4.365 |
| 08/14/2026 21:35 | 145 | 4.37 |
| 08/14/2026 21:35 | 1 | 4.365 |
| 08/14/2026 21:35 | 100 | 4.365 |
| 08/14/2026 21:35 | 1 | 4.365 |
| 08/14/2026 21:35 | 200 | 4.365 |
| 08/14/2026 21:35 | 1 | 4.365 |
| 08/14/2026 21:34 | 100 | 4.365 |
| 08/14/2026 21:33 | 1 | 4.365 |
| 08/14/2026 21:32 | 1 | 4.365 |
| 08/14/2026 21:32 | 1 | 4.365 |
| 08/14/2026 21:32 | 2 | 4.365 |
| 08/14/2026 21:31 | 1 | 4.37 |
| 08/14/2026 21:31 | 1 | 4.37 |
| 08/14/2026 21:31 | 1 | 4.37 |
| 08/14/2026 21:31 | 1 | 4.365 |
| 08/14/2026 21:31 | 1 | 4.365 |
| 08/14/2026 21:31 | 1 | 4.365 |
| 08/14/2026 21:31 | 100 | 4.36 |
| 08/14/2026 21:31 | 100 | 4.36 |
| 08/14/2026 21:31 | 100 | 4.36 |
| 08/14/2026 21:31 | 94 | 4.36 |
| 08/14/2026 21:31 | 1 | 4.36 |
| 08/14/2026 21:31 | 300 | 4.36 |
| 08/14/2026 21:31 | 64 | 4.36 |
| 08/14/2026 21:31 | 1400 | 4.36 |
| 08/14/2026 21:31 | 100 | 4.36 |
| 08/14/2026 21:31 | 1900 | 4.36 |
| 08/14/2026 21:31 | 200 | 4.36 |
| 08/14/2026 21:30 | 1 | 4.355 |
| 08/14/2026 21:30 | 800 | 4.36 |
| 08/14/2026 21:30 | 200 | 4.355 |
| 08/14/2026 21:30 | 334 | 4.36 |
| 08/14/2026 21:30 | 100 | 4.36 |
| 08/14/2026 21:30 | 600 | 4.36 |
| 08/14/2026 21:30 | 2900 | 4.36 |
| 08/14/2026 21:30 | 280 | 4.36 |
| 08/14/2026 21:30 | 2320 | 4.36 |
| 08/14/2026 21:30 | 148 | 4.36 |
| 08/14/2026 21:30 | 100 | 4.36 |
| 08/14/2026 21:30 | 1000 | 4.36 |
| 08/14/2026 21:30 | 1900 | 4.36 |
| 08/14/2026 21:30 | 1900 | 4.36 |
| 08/14/2026 21:30 | 100 | 4.36 |
| 08/14/2026 21:30 | 1600 | 4.36 |
| 08/14/2026 21:30 | 10 | 4.36 |
| 08/14/2026 21:30 | 200 | 4.36 |
| 08/14/2026 21:30 | 2000 | 4.36 |
| 08/14/2026 21:30 | 1 | 4.36 |
| 08/14/2026 21:30 | 200 | 4.36 |
| 08/14/2026 21:30 | 200 | 4.36 |
| 08/14/2026 21:30 | 1911 | 4.36 |
| 08/14/2026 21:30 | 1 | 4.355 |
| 08/14/2026 21:29 | 50 | 4.36 |
| 08/14/2026 21:29 | 37 | 4.36 |
| 08/14/2026 21:29 | 100 | 4.355 |
| 08/14/2026 21:29 | 100 | 4.355 |
| 08/14/2026 21:28 | 1 | 4.355 |
| 08/14/2026 21:26 | 1 | 4.355 |
| 08/14/2026 21:26 | 1 | 4.36 |
| 08/14/2026 21:26 | 1 | 4.36 |
| 08/14/2026 21:26 | 100 | 4.355 |
| 08/14/2026 21:25 | 100 | 4.35 |
| 08/14/2026 21:25 | 100 | 4.35 |
| 08/14/2026 21:25 | 27 | 4.35 |
| 08/14/2026 21:25 | 300 | 4.35 |
| 08/14/2026 21:25 | 60 | 4.35 |
| 08/14/2026 21:25 | 4919 | 4.35 |
| 08/14/2026 21:25 | 1 | 4.345 |
| 08/14/2026 21:24 | 300 | 4.345 |
| 08/14/2026 21:24 | 100 | 4.345 |
| 08/14/2026 21:24 | 200 | 4.35 |
| 08/14/2026 21:24 | 481 | 4.35 |
| 08/14/2026 21:24 | 27 | 4.35 |
| 08/14/2026 21:24 | 135 | 4.35 |
| 08/14/2026 21:23 | 200 | 4.345 |
| 08/14/2026 21:23 | 700 | 4.345 |
| 08/14/2026 21:23 | 200 | 4.345 |
| 08/14/2026 21:23 | 698 | 4.345 |
| 08/14/2026 21:23 | 500 | 4.35 |
| 08/14/2026 21:23 | 100 | 4.35 |
| 08/14/2026 21:23 | 100 | 4.35 |
| 08/14/2026 21:23 | 700 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:23 | 500 | 4.35 |
| 08/14/2026 21:23 | 200 | 4.35 |
| 08/14/2026 21:23 | 900 | 4.35 |
| 08/14/2026 21:23 | 400 | 4.35 |
| 08/14/2026 21:23 | 198 | 4.35 |
| 08/14/2026 21:23 | 1 | 4.35 |
| 08/14/2026 21:22 | 200 | 4.355 |
| 08/14/2026 21:21 | 100 | 4.355 |
| 08/14/2026 21:18 | 50 | 4.355 |
| 08/14/2026 21:18 | 100 | 4.355 |
| 08/14/2026 21:18 | 100 | 4.355 |
| 08/14/2026 21:16 | 1 | 4.35 |
| 08/14/2026 21:16 | 300 | 4.355 |
| 08/14/2026 21:16 | 300 | 4.355 |
| 08/14/2026 21:16 | 100 | 4.355 |
| 08/14/2026 21:16 | 60 | 4.35 |
| 08/14/2026 21:16 | 40 | 4.35 |
| 08/14/2026 21:16 | 100 | 4.36 |
| 08/14/2026 21:16 | 100 | 4.36 |
| 08/14/2026 21:16 | 134 | 4.36 |
| 08/14/2026 21:16 | 1 | 4.36 |
| 08/14/2026 21:16 | 100 | 4.36 |
| 08/14/2026 21:16 | 1000 | 4.36 |
| 08/14/2026 21:16 | 148 | 4.36 |
| 08/14/2026 21:16 | 50 | 4.36 |
| 08/14/2026 21:16 | 18 | 4.36 |
| 08/14/2026 21:16 | 100 | 4.36 |
| 08/14/2026 21:15 | 34 | 4.36 |
| 08/14/2026 21:15 | 60 | 4.36 |
| 08/14/2026 21:15 | 100 | 4.36 |
| 08/14/2026 21:15 | 2000 | 4.36 |
| 08/14/2026 21:15 | 327 | 4.36 |
| 08/14/2026 21:15 | 1 | 4.36 |
| 08/14/2026 21:15 | 1 | 4.36 |
| 08/14/2026 21:15 | 1 | 4.36 |
| 08/14/2026 21:15 | 100 | 4.355 |
| 08/14/2026 21:14 | 70 | 4.35 |
| 08/14/2026 21:14 | 30 | 4.35 |
| 08/14/2026 21:14 | 100 | 4.36 |
| 08/14/2026 21:14 | 19 | 4.36 |
| 08/14/2026 21:14 | 800 | 4.36 |
| 08/14/2026 21:14 | 19 | 4.36 |
| 08/14/2026 21:14 | 20 | 4.36 |
| 08/14/2026 21:14 | 20 | 4.36 |
| 08/14/2026 21:14 | 200 | 4.36 |
| 08/14/2026 21:14 | 104 | 4.36 |
| 08/14/2026 21:14 | 700 | 4.36 |
| 08/14/2026 21:14 | 1800 | 4.36 |
| 08/14/2026 21:14 | 2000 | 4.36 |
| 08/14/2026 21:14 | 330 | 4.36 |
| 08/14/2026 21:14 | 100 | 4.365 |
| 08/14/2026 21:14 | 36 | 4.36 |
| 08/14/2026 21:14 | 400 | 4.36 |
| 08/14/2026 21:14 | 63 | 4.36 |
| 08/14/2026 21:14 | 34 | 4.36 |
| 08/14/2026 21:14 | 100 | 4.36 |
| 08/14/2026 21:14 | 1987 | 4.36 |
| 08/14/2026 21:13 | 13 | 4.36 |
| 08/14/2026 21:13 | 87 | 4.36 |
| 08/14/2026 21:13 | 100 | 4.355 |
| 08/14/2026 21:13 | 1 | 4.355 |
| 08/14/2026 21:13 | 1 | 4.355 |
| 08/14/2026 21:12 | 1 | 4.355 |
| 08/14/2026 21:12 | 269 | 4.355 |
| 08/14/2026 21:12 | 100 | 4.355 |
| 08/14/2026 21:12 | 1 | 4.36 |
| 08/14/2026 21:12 | 1 | 4.36 |
| 08/14/2026 21:12 | 1 | 4.36 |
| 08/14/2026 21:12 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:11 | 1 | 4.36 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 181 | 4.355 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 1 | 4.355 |
| 08/14/2026 21:10 | 100 | 4.35 |
| 08/14/2026 21:09 | 1 | 4.355 |
| 08/14/2026 21:09 | 100 | 4.355 |
| 08/14/2026 21:09 | 1 | 4.355 |
| 08/14/2026 21:08 | 1 | 4.355 |
| 08/14/2026 21:08 | 1 | 4.35 |
| 08/14/2026 21:08 | 20 | 4.35 |
| 08/14/2026 21:08 | 67 | 4.35 |
| 08/14/2026 21:08 | 200 | 4.35 |
| 08/14/2026 21:08 | 60 | 4.35 |
| 08/14/2026 21:08 | 18 | 4.35 |
| 08/14/2026 21:08 | 2000 | 4.35 |
| 08/14/2026 21:08 | 5 | 4.35 |
| 08/14/2026 21:08 | 200 | 4.35 |
| 08/14/2026 21:08 | 95 | 4.35 |
| 08/14/2026 21:08 | 1 | 4.35 |
| 08/14/2026 21:08 | 1 | 4.35 |
| 08/14/2026 21:08 | 1 | 4.35 |
| 08/14/2026 21:08 | 1 | 4.35 |
| 08/14/2026 21:08 | 1 | 4.35 |
| 08/14/2026 21:08 | 100 | 4.345 |
| 08/14/2026 21:08 | 100 | 4.34 |
| 08/14/2026 21:08 | 13 | 4.34 |
| 08/14/2026 21:08 | 100 | 4.34 |
| 08/14/2026 21:08 | 200 | 4.34 |
| 08/14/2026 21:08 | 4400 | 4.34 |
| 08/14/2026 21:08 | 114 | 4.34 |
| 08/14/2026 21:08 | 1 | 4.34 |
| 08/14/2026 21:08 | 180 | 4.34 |
| 08/14/2026 21:08 | 337 | 4.34 |
| 08/14/2026 21:08 | 264 | 4.34 |
| 08/14/2026 21:08 | 100 | 4.34 |
| 08/14/2026 21:08 | 50 | 4.34 |
| 08/14/2026 21:08 | 400 | 4.34 |
| 08/14/2026 21:08 | 1000 | 4.34 |
| 08/14/2026 21:08 | 934 | 4.345 |
| 08/14/2026 21:08 | 120 | 4.35 |
| 08/14/2026 21:08 | 76 | 4.35 |
| 08/14/2026 21:08 | 300 | 4.35 |
| 08/14/2026 21:08 | 200 | 4.35 |
| 08/14/2026 21:08 | 130 | 4.35 |
| 08/14/2026 21:08 | 200 | 4.35 |
| 08/14/2026 21:08 | 100 | 4.35 |
| 08/14/2026 21:08 | 50 | 4.35 |
| 08/14/2026 21:08 | 1500 | 4.35 |
| 08/14/2026 21:08 | 592 | 4.35 |
| 08/14/2026 21:07 | 1 | 4.355 |
| 08/14/2026 21:07 | 1 | 4.355 |
| 08/14/2026 21:06 | 2 | 4.355 |
| 08/14/2026 21:06 | 1 | 4.355 |
| 08/14/2026 21:06 | 1 | 4.355 |
| 08/14/2026 21:06 | 1 | 4.355 |
| 08/14/2026 21:06 | 68 | 4.36 |
| 08/14/2026 21:06 | 118 | 4.36 |
| 08/14/2026 21:06 | 1 | 4.36 |
| 08/14/2026 21:06 | 13 | 4.355 |
| 08/14/2026 21:06 | 87 | 4.355 |
| 08/14/2026 21:06 | 168 | 4.355 |
| 08/14/2026 21:05 | 1 | 4.355 |
| 08/14/2026 21:05 | 100 | 4.355 |
| 08/14/2026 21:05 | 100 | 4.355 |
| 08/14/2026 21:05 | 1 | 4.355 |
| 08/14/2026 21:05 | 1 | 4.355 |
| 08/14/2026 21:05 | 1 | 4.355 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 1 | 4.35 |
| 08/14/2026 21:04 | 41 | 4.355 |
| 08/14/2026 21:04 | 200 | 4.355 |
| 08/14/2026 21:04 | 2 | 4.355 |
| 08/14/2026 21:04 | 500 | 4.36 |
| 08/14/2026 21:04 | 81 | 4.36 |
| 08/14/2026 21:04 | 100 | 4.36 |
| 08/14/2026 21:04 | 15 | 4.36 |
| 08/14/2026 21:04 | 100 | 4.36 |
| 08/14/2026 21:04 | 1800 | 4.36 |
| 08/14/2026 21:04 | 400 | 4.36 |
| 08/14/2026 21:04 | 4 | 4.36 |
| 08/14/2026 21:04 | 160 | 4.36 |
| 08/14/2026 21:04 | 1900 | 4.36 |
| 08/14/2026 21:04 | 1791 | 4.36 |
| 08/14/2026 21:03 | 1 | 4.36 |
| 08/14/2026 21:03 | 1 | 4.36 |
| 08/14/2026 21:02 | 1 | 4.36 |
| 08/14/2026 21:02 | 147 | 4.365 |
| 08/14/2026 21:02 | 1 | 4.365 |
| 08/14/2026 21:02 | 1 | 4.365 |
| 08/14/2026 21:02 | 1 | 4.365 |
| 08/14/2026 21:02 | 1 | 4.36 |
| 08/14/2026 21:01 | 1 | 4.36 |
| 08/14/2026 21:01 | 1 | 4.36 |
| 08/14/2026 21:01 | 1 | 4.36 |
| 08/14/2026 21:01 | 1 | 4.36 |
| 08/14/2026 21:01 | 1 | 4.36 |
| 08/14/2026 21:01 | 1 | 4.36 |
| 08/14/2026 21:00 | 1 | 4.365 |
| 08/14/2026 21:00 | 20 | 4.36 |
| 08/14/2026 21:00 | 100 | 4.36 |
| 08/14/2026 21:00 | 70 | 4.36 |
| 08/14/2026 21:00 | 5 | 4.36 |
| 08/14/2026 21:00 | 20 | 4.36 |
| 08/14/2026 21:00 | 100 | 4.355 |
| 08/14/2026 21:00 | 100 | 4.36 |
| 08/14/2026 21:00 | 100 | 4.36 |
| 08/14/2026 21:00 | 100 | 4.36 |
| 08/14/2026 21:00 | 300 | 4.36 |
| 08/14/2026 21:00 | 600 | 4.36 |
| 08/14/2026 21:00 | 200 | 4.36 |
| 08/14/2026 21:00 | 100 | 4.36 |
| 08/14/2026 21:00 | 400 | 4.36 |
| 08/14/2026 21:00 | 52 | 4.36 |
| 08/14/2026 21:00 | 48 | 4.36 |
| 08/14/2026 21:00 | 48 | 4.36 |
| 08/14/2026 21:00 | 204 | 4.36 |
| 08/14/2026 21:00 | 21 | 4.36 |
| 08/14/2026 21:00 | 113 | 4.36 |
| 08/14/2026 20:59 | 1 | 4.36 |
| 08/14/2026 20:59 | 1 | 4.36 |
| 08/14/2026 20:59 | 1 | 4.36 |
| 08/14/2026 20:59 | 1 | 4.36 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 1 | 4.365 |
| 08/14/2026 20:59 | 45 | 4.37 |
| 08/14/2026 20:58 | 1 | 4.365 |
| 08/14/2026 20:58 | 6 | 4.365 |
| 08/14/2026 20:58 | 1 | 4.365 |
| 08/14/2026 20:58 | 38 | 4.365 |
| 08/14/2026 20:58 | 1 | 4.365 |
| 08/14/2026 20:57 | 1 | 4.365 |
| 08/14/2026 20:57 | 1 | 4.365 |
| 08/14/2026 20:57 | 1 | 4.365 |
| 08/14/2026 20:57 | 1 | 4.365 |
| 08/14/2026 20:57 | 245 | 4.365 |
| 08/14/2026 20:57 | 100 | 4.365 |
| 08/14/2026 20:57 | 1 | 4.36 |
| 08/14/2026 20:57 | 100 | 4.36 |
| 08/14/2026 20:57 | 200 | 4.36 |
| 08/14/2026 20:57 | 100 | 4.36 |
| 08/14/2026 20:57 | 100 | 4.36 |
| 08/14/2026 20:57 | 5 | 4.36 |
| 08/14/2026 20:57 | 200 | 4.36 |
| 08/14/2026 20:57 | 40 | 4.36 |
| 08/14/2026 20:57 | 100 | 4.36 |
| 08/14/2026 20:57 | 101 | 4.36 |
| 08/14/2026 20:57 | 99 | 4.36 |
| 08/14/2026 20:57 | 100 | 4.36 |
| 08/14/2026 20:57 | 1 | 4.36 |
| 08/14/2026 20:54 | 68 | 4.36 |
| 08/14/2026 20:54 | 32 | 4.36 |
| 08/14/2026 20:54 | 68 | 4.36 |
| 08/14/2026 20:54 | 100 | 4.36 |
| 08/14/2026 20:53 | 100 | 4.355 |
| 08/14/2026 20:53 | 100 | 4.355 |
| 08/14/2026 20:53 | 97 | 4.35 |
| 08/14/2026 20:53 | 74 | 4.35 |
| 08/14/2026 20:53 | 300 | 4.35 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 200 | 4.35 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 1400 | 4.35 |
| 08/14/2026 20:53 | 130 | 4.35 |
| 08/14/2026 20:53 | 104 | 4.35 |
| 08/14/2026 20:53 | 192 | 4.35 |
| 08/14/2026 20:53 | 33 | 4.35 |
| 08/14/2026 20:53 | 1200 | 4.35 |
| 08/14/2026 20:53 | 85 | 4.35 |
| 08/14/2026 20:53 | 14 | 4.35 |
| 08/14/2026 20:53 | 86 | 4.35 |
| 08/14/2026 20:53 | 214 | 4.35 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 17 | 4.35 |
| 08/14/2026 20:53 | 69 | 4.35 |
| 08/14/2026 20:53 | 31 | 4.35 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 300 | 4.35 |
| 08/14/2026 20:53 | 197 | 4.35 |
| 08/14/2026 20:53 | 650 | 4.35 |
| 08/14/2026 20:53 | 100 | 4.35 |
| 08/14/2026 20:53 | 122 | 4.35 |
| 08/14/2026 20:53 | 1667 | 4.35 |
| 08/14/2026 20:53 | 11 | 4.35 |
| 08/14/2026 20:53 | 128 | 4.35 |
| 08/14/2026 20:53 | 1 | 4.35 |
| 08/14/2026 20:52 | 1 | 4.35 |
| 08/14/2026 20:51 | 7 | 4.355 |
| 08/14/2026 20:51 | 100 | 4.355 |
| 08/14/2026 20:50 | 416 | 4.355 |
| 08/14/2026 20:50 | 100 | 4.355 |
| 08/14/2026 20:50 | 133 | 4.355 |
| 08/14/2026 20:50 | 600 | 4.355 |
| 08/14/2026 20:50 | 100 | 4.355 |
| 08/14/2026 20:50 | 100 | 4.355 |
| 08/14/2026 20:47 | 15 | 4.36 |
| 08/14/2026 20:47 | 85 | 4.36 |
| 08/14/2026 20:47 | 100 | 4.36 |
| 08/14/2026 20:47 | 15 | 4.36 |
| 08/14/2026 20:47 | 100 | 4.355 |
| 08/14/2026 20:47 | 1 | 4.355 |
| 08/14/2026 20:45 | 100 | 4.355 |
| 08/14/2026 20:44 | 100 | 4.355 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 96 | 4.36 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 500 | 4.36 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 200 | 4.36 |
| 08/14/2026 20:44 | 100 | 4.36 |
| 08/14/2026 20:44 | 50 | 4.36 |
| 08/14/2026 20:44 | 1800 | 4.36 |
| 08/14/2026 20:44 | 300 | 4.36 |
| 08/14/2026 20:44 | 800 | 4.36 |
| 08/14/2026 20:44 | 131 | 4.36 |
| 08/14/2026 20:44 | 1 | 4.36 |
| 08/14/2026 20:43 | 142 | 4.36 |
| 08/14/2026 20:43 | 1 | 4.365 |
| 08/14/2026 20:43 | 1 | 4.365 |
| 08/14/2026 20:43 | 1 | 4.365 |
| 08/14/2026 20:43 | 131 | 4.365 |
| 08/14/2026 20:43 | 1 | 4.36 |
| 08/14/2026 20:43 | 1 | 4.36 |
| 08/14/2026 20:43 | 1 | 4.36 |
| 08/14/2026 20:43 | 300 | 4.365 |
| 08/14/2026 20:43 | 1 | 4.365 |
| 08/14/2026 20:42 | 1 | 4.365 |
| 08/14/2026 20:42 | 1 | 4.365 |
| 08/14/2026 20:42 | 1 | 4.365 |
| 08/14/2026 20:42 | 1 | 4.365 |
| 08/14/2026 20:41 | 57 | 4.365 |
| 08/14/2026 20:41 | 43 | 4.365 |
| 08/14/2026 20:41 | 1 | 4.365 |
| 08/14/2026 20:41 | 100 | 4.365 |
| 08/14/2026 20:40 | 1 | 4.365 |
| 08/14/2026 20:40 | 1 | 4.365 |
| 08/14/2026 20:40 | 1 | 4.36 |
| 08/14/2026 20:40 | 1 | 4.36 |
| 08/14/2026 20:40 | 1 | 4.36 |
| 08/14/2026 20:40 | 1 | 4.36 |
| 08/14/2026 20:39 | 1 | 4.36 |
| 08/14/2026 20:39 | 1 | 4.36 |
| 08/14/2026 20:39 | 1 | 4.36 |
| 08/14/2026 20:39 | 3 | 4.36 |
| 08/14/2026 20:39 | 1 | 4.36 |
| 08/14/2026 20:39 | 1 | 4.36 |
| 08/14/2026 20:39 | 1 | 4.365 |
| 08/14/2026 20:39 | 299 | 4.365 |
| 08/14/2026 20:39 | 300 | 4.365 |
| 08/14/2026 20:39 | 100 | 4.365 |
| 08/14/2026 20:39 | 100 | 4.365 |
| 08/14/2026 20:39 | 6 | 4.365 |
| 08/14/2026 20:39 | 100 | 4.365 |
| 08/14/2026 20:38 | 100 | 4.365 |
| 08/14/2026 20:38 | 1 | 4.365 |
| 08/14/2026 20:38 | 1 | 4.365 |
| 08/14/2026 20:38 | 1 | 4.36 |
| 08/14/2026 20:38 | 1 | 4.36 |
| 08/14/2026 20:38 | 1 | 4.36 |
| 08/14/2026 20:38 | 1 | 4.36 |
| 08/14/2026 20:38 | 300 | 4.365 |
| 08/14/2026 20:38 | 300 | 4.365 |
| 08/14/2026 20:38 | 1 | 4.365 |
| 08/14/2026 20:37 | 1 | 4.365 |
| 08/14/2026 20:37 | 115 | 4.365 |
| 08/14/2026 20:37 | 1 | 4.365 |
| 08/14/2026 20:37 | 1 | 4.36 |
| 08/14/2026 20:37 | 1 | 4.36 |
| 08/14/2026 20:37 | 1 | 4.36 |
| 08/14/2026 20:37 | 1 | 4.36 |
| 08/14/2026 20:36 | 104 | 4.365 |
| 08/14/2026 20:36 | 1 | 4.36 |
| 08/14/2026 20:36 | 1 | 4.36 |
| 08/14/2026 20:36 | 1 | 4.36 |
| 08/14/2026 20:36 | 1 | 4.36 |
| 08/14/2026 20:36 | 1 | 4.36 |
| 08/14/2026 20:36 | 1 | 4.36 |
| 08/14/2026 20:35 | 1 | 4.36 |
| 08/14/2026 20:35 | 1 | 4.36 |
| 08/14/2026 20:35 | 1 | 4.36 |
| 08/14/2026 20:35 | 1 | 4.36 |
| 08/14/2026 20:35 | 1 | 4.36 |
| 08/14/2026 20:35 | 1 | 4.36 |
| 08/14/2026 20:35 | 98 | 4.36 |
| 08/14/2026 20:35 | 4 | 4.36 |
| 08/14/2026 20:35 | 1 | 4.36 |
| 08/14/2026 20:34 | 1 | 4.36 |
| 08/14/2026 20:34 | 1 | 4.36 |
| 08/14/2026 20:34 | 1 | 4.36 |
| 08/14/2026 20:34 | 1 | 4.36 |
| 08/14/2026 20:34 | 1 | 4.36 |
| 08/14/2026 20:34 | 1 | 4.36 |
| 08/14/2026 20:34 | 26 | 4.36 |
| 08/14/2026 20:34 | 1 | 4.36 |
| 08/14/2026 20:33 | 300 | 4.365 |
| 08/14/2026 20:33 | 1 | 4.365 |
| 08/14/2026 20:33 | 1 | 4.365 |
| 08/14/2026 20:33 | 1 | 4.365 |
| 08/14/2026 20:33 | 1 | 4.365 |
| 08/14/2026 20:33 | 1 | 4.36 |
| 08/14/2026 20:33 | 1 | 4.36 |
| 08/14/2026 20:33 | 1 | 4.36 |
| 08/14/2026 20:33 | 1 | 4.36 |
| 08/14/2026 20:33 | 1 | 4.36 |
| 08/14/2026 20:32 | 1 | 4.36 |
| 08/14/2026 20:32 | 1 | 4.36 |
| 08/14/2026 20:32 | 10 | 4.365 |
| 08/14/2026 20:32 | 1 | 4.365 |
| 08/14/2026 20:32 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:31 | 1 | 4.36 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 18 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 2 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 6 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:29 | 300 | 4.37 |
| 08/14/2026 20:29 | 133 | 4.37 |
| 08/14/2026 20:29 | 400 | 4.37 |
| 08/14/2026 20:29 | 62 | 4.37 |
| 08/14/2026 20:29 | 599 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:29 | 4 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:29 | 1 | 4.375 |
| 08/14/2026 20:28 | 1 | 4.375 |
| 08/14/2026 20:28 | 1 | 4.375 |
| 08/14/2026 20:28 | 1 | 4.375 |
| 08/14/2026 20:28 | 1 | 4.37 |
| 08/14/2026 20:28 | 1 | 4.37 |
| 08/14/2026 20:28 | 1 | 4.37 |
| 08/14/2026 20:28 | 1 | 4.37 |
| 08/14/2026 20:28 | 1 | 4.37 |
| 08/14/2026 20:28 | 1 | 4.37 |
| 08/14/2026 20:28 | 1 | 4.37 |
| 08/14/2026 20:28 | 1300 | 4.38 |
| 08/14/2026 20:28 | 220 | 4.38 |
| 08/14/2026 20:28 | 80 | 4.38 |
| 08/14/2026 20:28 | 100 | 4.38 |
| 08/14/2026 20:28 | 120 | 4.38 |
| 08/14/2026 20:28 | 600 | 4.38 |
| 08/14/2026 20:28 | 118 | 4.38 |
| 08/14/2026 20:28 | 1 | 4.38 |
| 08/14/2026 20:28 | 1 | 4.38 |
| 08/14/2026 20:28 | 100 | 4.39 |
| 08/14/2026 20:28 | 100 | 4.39 |
| 08/14/2026 20:28 | 100 | 4.39 |
| 08/14/2026 20:28 | 2100 | 4.39 |
| 08/14/2026 20:28 | 1600 | 4.39 |
| 08/14/2026 20:28 | 129 | 4.39 |
| 08/14/2026 20:28 | 1 | 4.39 |
| 08/14/2026 20:28 | 1 | 4.395 |
| 08/14/2026 20:28 | 1 | 4.395 |
| 08/14/2026 20:28 | 1 | 4.395 |
| 08/14/2026 20:28 | 1 | 4.395 |
| 08/14/2026 20:28 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:27 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 100 | 4.40 |
| 08/14/2026 20:25 | 141 | 4.40 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.395 |
| 08/14/2026 20:25 | 4 | 4.395 |
| 08/14/2026 20:25 | 1 | 4.39 |
| 08/14/2026 20:25 | 1 | 4.39 |
| 08/14/2026 20:25 | 1 | 4.39 |
| 08/14/2026 20:25 | 1 | 4.39 |
| 08/14/2026 20:25 | 1 | 4.39 |
| 08/14/2026 20:25 | 14 | 4.395 |
| 08/14/2026 20:25 | 2 | 4.39 |
| 08/14/2026 20:25 | 1 | 4.39 |
| 08/14/2026 20:25 | 1600 | 4.39 |
| 08/14/2026 20:25 | 2000 | 4.39 |
| 08/14/2026 20:25 | 5 | 4.39 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 24 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:24 | 1 | 4.385 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1 | 4.38 |
| 08/14/2026 20:23 | 1600 | 4.38 |
| 08/14/2026 20:23 | 100 | 4.38 |
| 08/14/2026 20:23 | 92 | 4.38 |
| 08/14/2026 20:23 | 108 | 4.38 |
| 08/14/2026 20:23 | 908 | 4.38 |
| 08/14/2026 20:23 | 100 | 4.38 |
| 08/14/2026 20:23 | 992 | 4.38 |
| 08/14/2026 20:23 | 5 | 4.38 |
| 08/14/2026 20:22 | 1 | 4.375 |
| 08/14/2026 20:22 | 1 | 4.375 |
| 08/14/2026 20:22 | 60 | 4.37 |
| 08/14/2026 20:22 | 132 | 4.37 |
| 08/14/2026 20:22 | 100 | 4.37 |
| 08/14/2026 20:22 | 100 | 4.37 |
| 08/14/2026 20:22 | 5 | 4.37 |
| 08/14/2026 20:22 | 100 | 4.37 |
| 08/14/2026 20:22 | 100 | 4.37 |
| 08/14/2026 20:22 | 1000 | 4.37 |
| 08/14/2026 20:22 | 5 | 4.37 |
| 08/14/2026 20:22 | 10 | 4.37 |
| 08/14/2026 20:22 | 809 | 4.37 |
| 08/14/2026 20:22 | 190 | 4.37 |
| 08/14/2026 20:22 | 1 | 4.365 |
| 08/14/2026 20:22 | 1 | 4.365 |
| 08/14/2026 20:22 | 1 | 4.365 |
| 08/14/2026 20:22 | 1 | 4.365 |
| 08/14/2026 20:22 | 1 | 4.37 |
| 08/14/2026 20:22 | 1 | 4.365 |
| 08/14/2026 20:21 | 1 | 4.365 |
| 08/14/2026 20:21 | 1 | 4.365 |
| 08/14/2026 20:21 | 178 | 4.365 |
| 08/14/2026 20:21 | 83 | 4.36 |
| 08/14/2026 20:21 | 400 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 278 | 4.355 |
| 08/14/2026 20:21 | 27 | 4.36 |
| 08/14/2026 20:21 | 1 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 200 | 4.36 |
| 08/14/2026 20:21 | 1000 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 1000 | 4.36 |
| 08/14/2026 20:21 | 100 | 4.36 |
| 08/14/2026 20:21 | 114 | 4.36 |
| 08/14/2026 20:21 | 1000 | 4.35 |
| 08/14/2026 20:21 | 1 | 4.35 |
| 08/14/2026 20:20 | 91 | 4.35 |
| 08/14/2026 20:20 | 1 | 4.345 |
| 08/14/2026 20:20 | 1342 | 4.35 |
| 08/14/2026 20:20 | 858 | 4.35 |
| 08/14/2026 20:20 | 374 | 4.35 |
| 08/14/2026 20:20 | 1136 | 4.35 |
| 08/14/2026 20:20 | 390 | 4.35 |
| 08/14/2026 20:20 | 296 | 4.35 |
| 08/14/2026 20:20 | 200 | 4.35 |
| 08/14/2026 20:20 | 100 | 4.35 |
| 08/14/2026 20:20 | 100 | 4.35 |
| 08/14/2026 20:20 | 200 | 4.35 |
| 08/14/2026 20:20 | 200 | 4.35 |
| 08/14/2026 20:20 | 142 | 4.35 |
| 08/14/2026 20:20 | 100 | 4.35 |
| 08/14/2026 20:20 | 100 | 4.35 |
| 08/14/2026 20:20 | 2 | 4.35 |
| 08/14/2026 20:20 | 100 | 4.35 |
| 08/14/2026 20:20 | 3200 | 4.35 |
| 08/14/2026 20:20 | 44 | 4.35 |
| 08/14/2026 20:20 | 19 | 4.35 |
| 08/14/2026 20:20 | 500 | 4.35 |
| 08/14/2026 20:20 | 200 | 4.35 |
| 08/14/2026 20:20 | 100 | 4.35 |
| 08/14/2026 20:20 | 42 | 4.35 |
| 08/14/2026 20:20 | 726 | 4.35 |
| 08/14/2026 20:20 | 100 | 4.345 |
| 08/14/2026 20:20 | 34 | 4.345 |
| 08/14/2026 20:20 | 1 | 4.345 |
| 08/14/2026 20:20 | 300 | 4.345 |
| 08/14/2026 20:20 | 2 | 4.345 |
| 08/14/2026 20:20 | 1 | 4.345 |
| 08/14/2026 20:20 | 1 | 4.345 |
| 08/14/2026 20:20 | 1 | 4.345 |
| 08/14/2026 20:20 | 1 | 4.345 |
| 08/14/2026 20:20 | 9 | 4.345 |
| 08/14/2026 20:20 | 1 | 4.345 |
| 08/14/2026 20:19 | 18 | 4.345 |
| 08/14/2026 20:19 | 300 | 4.345 |
| 08/14/2026 20:19 | 300 | 4.345 |
| 08/14/2026 20:17 | 1 | 4.35 |
| 08/14/2026 20:17 | 273 | 4.35 |
| 08/14/2026 20:17 | 1000 | 4.35 |
| 08/14/2026 20:17 | 200 | 4.35 |
| 08/14/2026 20:17 | 110 | 4.35 |
| 08/14/2026 20:17 | 189 | 4.345 |
| 08/14/2026 20:17 | 300 | 4.345 |
| 08/14/2026 20:17 | 100 | 4.345 |
| 08/14/2026 20:17 | 100 | 4.345 |
| 08/14/2026 20:17 | 100 | 4.345 |
| 08/14/2026 20:17 | 300 | 4.345 |
| 08/14/2026 20:16 | 1 | 4.345 |
| 08/14/2026 20:16 | 1 | 4.345 |
| 08/14/2026 20:16 | 1 | 4.345 |
| 08/14/2026 20:16 | 1 | 4.345 |
| 08/14/2026 20:16 | 34 | 4.34 |
| 08/14/2026 20:16 | 1000 | 4.34 |
| 08/14/2026 20:16 | 100 | 4.34 |
| 08/14/2026 20:16 | 100 | 4.34 |
| 08/14/2026 20:16 | 100 | 4.34 |
| 08/14/2026 20:16 | 100 | 4.34 |
| 08/14/2026 20:16 | 200 | 4.34 |
| 08/14/2026 20:16 | 10 | 4.34 |
| 08/14/2026 20:16 | 700 | 4.34 |
| 08/14/2026 20:16 | 106 | 4.34 |
| 08/14/2026 20:16 | 94 | 4.34 |
| 08/14/2026 20:16 | 100 | 4.34 |
| 08/14/2026 20:16 | 114 | 4.34 |
| 08/14/2026 20:15 | 100 | 4.335 |
| 08/14/2026 20:15 | 34 | 4.335 |
| 08/14/2026 20:15 | 1 | 4.335 |
| 08/14/2026 20:14 | 100 | 4.34 |
| 08/14/2026 20:14 | 2000 | 4.34 |
| 08/14/2026 20:14 | 1700 | 4.34 |
| 08/14/2026 20:14 | 100 | 4.34 |
| 08/14/2026 20:14 | 120 | 4.34 |
| 08/14/2026 20:14 | 100 | 4.34 |
| 08/14/2026 20:14 | 1 | 4.34 |
| 08/14/2026 20:14 | 100 | 4.34 |
| 08/14/2026 20:14 | 1 | 4.345 |
| 08/14/2026 20:14 | 1 | 4.345 |
| 08/14/2026 20:13 | 1 | 4.345 |
| 08/14/2026 20:13 | 100 | 4.345 |
| 08/14/2026 20:13 | 25 | 4.345 |
| 08/14/2026 20:13 | 1 | 4.345 |
| 08/14/2026 20:13 | 100 | 4.34 |
| 08/14/2026 20:13 | 30 | 4.34 |
| 08/14/2026 20:13 | 114 | 4.34 |
| 08/14/2026 20:13 | 1000 | 4.34 |
| 08/14/2026 20:13 | 10 | 4.34 |
| 08/14/2026 20:13 | 100 | 4.335 |
| 08/14/2026 20:13 | 1 | 4.34 |
| 08/14/2026 20:13 | 400 | 4.34 |
| 08/14/2026 20:13 | 202 | 4.34 |
| 08/14/2026 20:13 | 500 | 4.34 |
| 08/14/2026 20:13 | 300 | 4.34 |
| 08/14/2026 20:13 | 50 | 4.34 |
| 08/14/2026 20:13 | 100 | 4.34 |
| 08/14/2026 20:13 | 100 | 4.34 |
| 08/14/2026 20:13 | 461 | 4.34 |
| 08/14/2026 20:12 | 100 | 4.34 |
| 08/14/2026 20:12 | 39 | 4.34 |
| 08/14/2026 20:12 | 1 | 4.34 |
| 08/14/2026 20:12 | 300 | 4.345 |
| 08/14/2026 20:12 | 100 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 20 | 4.35 |
| 08/14/2026 20:11 | 100 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 1 | 4.345 |
| 08/14/2026 20:11 | 9 | 4.345 |
| 08/14/2026 20:11 | 82 | 4.345 |
| 08/14/2026 20:11 | 3 | 4.345 |
| 08/14/2026 20:10 | 1 | 4.345 |
| 08/14/2026 20:10 | 25 | 4.345 |
| 08/14/2026 20:10 | 1 | 4.345 |
| 08/14/2026 20:10 | 1 | 4.345 |
| 08/14/2026 20:10 | 1 | 4.345 |
| 08/14/2026 20:10 | 1 | 4.345 |
| 08/14/2026 20:10 | 1 | 4.345 |
| 08/14/2026 20:10 | 1 | 4.345 |
| 08/14/2026 20:09 | 1 | 4.345 |
| 08/14/2026 20:09 | 1 | 4.345 |
| 08/14/2026 20:09 | 1 | 4.345 |
| 08/14/2026 20:09 | 7 | 4.345 |
| 08/14/2026 20:08 | 1 | 4.345 |
| 08/14/2026 20:08 | 9 | 4.345 |
| 08/14/2026 20:07 | 31 | 4.345 |
| 08/14/2026 20:06 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.34 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:05 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 38 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 2 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 2 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 2 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 2 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 2 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 1 | 4.34 |
| 08/14/2026 20:04 | 2 | 4.345 |
| 08/14/2026 20:04 | 1 | 4.345 |
| 08/14/2026 20:04 | 2 | 4.345 |
| 08/14/2026 20:04 | 2 | 4.345 |
| 08/14/2026 20:04 | 2 | 4.345 |
| 08/14/2026 20:04 | 2 | 4.345 |
| 08/14/2026 20:04 | 2 | 4.345 |
| 08/14/2026 20:03 | 99 | 4.345 |
| 08/14/2026 20:03 | 1 | 4.345 |
| 08/14/2026 20:03 | 100 | 4.35 |
| 08/14/2026 20:03 | 300 | 4.35 |
| 08/14/2026 20:03 | 100 | 4.35 |
| 08/14/2026 20:03 | 1800 | 4.35 |
| 08/14/2026 20:03 | 1800 | 4.35 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 50 | 4.355 |
| 08/14/2026 20:03 | 100 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 1 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 221 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:03 | 2 | 4.355 |
| 08/14/2026 20:02 | 3 | 4.355 |
| 08/14/2026 20:02 | 2 | 4.355 |
| 08/14/2026 20:02 | 2 | 4.355 |
| 08/14/2026 20:02 | 3 | 4.355 |
| 08/14/2026 20:02 | 2 | 4.355 |
| 08/14/2026 20:02 | 2 | 4.355 |
| 08/14/2026 20:02 | 2 | 4.35 |
| 08/14/2026 20:02 | 2 | 4.35 |
| 08/14/2026 20:02 | 3 | 4.35 |
| 08/14/2026 20:02 | 1 | 4.355 |
| 08/14/2026 20:01 | 1 | 4.36 |
| 08/14/2026 20:00 | 1 | 4.355 |
| 08/14/2026 19:59 | 404 | 4.355 |
| 08/14/2026 19:58 | 101 | 4.355 |
| 08/14/2026 19:58 | 1 | 4.35 |
| 08/14/2026 19:57 | 1 | 4.35 |
| 08/14/2026 19:57 | 1 | 4.35 |
| 08/14/2026 19:57 | 10 | 4.35 |
| 08/14/2026 19:56 | 1 | 4.355 |
| 08/14/2026 19:56 | 1 | 4.355 |
| 08/14/2026 19:56 | 1 | 4.355 |
| 08/14/2026 19:56 | 1 | 4.355 |
| 08/14/2026 19:56 | 1 | 4.355 |
| 08/14/2026 19:56 | 1 | 4.36 |
| 08/14/2026 19:56 | 1 | 4.36 |
| 08/14/2026 19:56 | 1 | 4.36 |
| 08/14/2026 19:56 | 1 | 4.36 |
| 08/14/2026 19:55 | 1 | 4.355 |
| 08/14/2026 19:55 | 97 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 223 | 4.35 |
| 08/14/2026 19:55 | 6 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 38 | 4.35 |
| 08/14/2026 19:55 | 62 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 3 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 200 | 4.35 |
| 08/14/2026 19:55 | 36 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 200 | 4.35 |
| 08/14/2026 19:55 | 5156 | 4.35 |
| 08/14/2026 19:55 | 3444 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 1785 | 4.35 |
| 08/14/2026 19:55 | 128 | 4.35 |
| 08/14/2026 19:55 | 1 | 4.35 |
| 08/14/2026 19:55 | 1 | 4.35 |
| 08/14/2026 19:55 | 300 | 4.345 |
| 08/14/2026 19:55 | 300 | 4.345 |
| 08/14/2026 19:55 | 1 | 4.345 |
| 08/14/2026 19:55 | 1 | 4.345 |
| 08/14/2026 19:55 | 148 | 4.345 |
| 08/14/2026 19:55 | 1 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 300 | 4.35 |
| 08/14/2026 19:55 | 100 | 4.35 |
| 08/14/2026 19:55 | 20 | 4.35 |
| 08/14/2026 19:55 | 120 | 4.35 |
| 08/14/2026 19:55 | 495 | 4.35 |
| 08/14/2026 19:53 | 1 | 4.35 |
| 08/14/2026 19:53 | 1 | 4.35 |
| 08/14/2026 19:53 | 1 | 4.35 |
| 08/14/2026 19:53 | 1 | 4.355 |
| 08/14/2026 19:53 | 115 | 4.355 |
| 08/14/2026 19:53 | 100 | 4.355 |
| 08/14/2026 19:53 | 2 | 4.355 |
| 08/14/2026 19:53 | 2 | 4.355 |
| 08/14/2026 19:53 | 3 | 4.355 |
| 08/14/2026 19:53 | 3 | 4.355 |
| 08/14/2026 19:53 | 2 | 4.355 |
| 08/14/2026 19:52 | 1 | 4.355 |
| 08/14/2026 19:52 | 1 | 4.35 |
| 08/14/2026 19:52 | 1 | 4.35 |
| 08/14/2026 19:52 | 100 | 4.36 |
| 08/14/2026 19:52 | 100 | 4.36 |
| 08/14/2026 19:52 | 1900 | 4.36 |
| 08/14/2026 19:52 | 1807 | 4.36 |
| 08/14/2026 19:52 | 1 | 4.36 |
| 08/14/2026 19:52 | 1 | 4.36 |
| 08/14/2026 19:52 | 1 | 4.36 |
| 08/14/2026 19:52 | 117 | 4.365 |
| 08/14/2026 19:51 | 28 | 4.365 |
| 08/14/2026 19:50 | 1 | 4.36 |
| 08/14/2026 19:50 | 1 | 4.36 |
| 08/14/2026 19:50 | 1 | 4.36 |
| 08/14/2026 19:50 | 1 | 4.36 |
| 08/14/2026 19:50 | 1 | 4.36 |
| 08/14/2026 19:50 | 1 | 4.36 |
| 08/14/2026 19:50 | 8 | 4.36 |
| 08/14/2026 19:49 | 1 | 4.365 |
| 08/14/2026 19:49 | 1 | 4.365 |
| 08/14/2026 19:49 | 1 | 4.365 |
| 08/14/2026 19:49 | 104 | 4.365 |
| 08/14/2026 19:49 | 1 | 4.36 |
| 08/14/2026 19:49 | 100 | 4.365 |
| 08/14/2026 19:48 | 75 | 4.36 |
| 08/14/2026 19:48 | 86 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:48 | 1 | 4.36 |
| 08/14/2026 19:47 | 15 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 10 | 4.36 |
| 08/14/2026 19:47 | 90 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 300 | 4.36 |
| 08/14/2026 19:47 | 146 | 4.36 |
| 08/14/2026 19:47 | 5 | 4.36 |
| 08/14/2026 19:47 | 1 | 4.36 |
| 08/14/2026 19:47 | 2100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 2 | 4.36 |
| 08/14/2026 19:47 | 3 | 4.36 |
| 08/14/2026 19:47 | 94 | 4.36 |
| 08/14/2026 19:47 | 19 | 4.36 |
| 08/14/2026 19:47 | 24 | 4.36 |
| 08/14/2026 19:47 | 1000 | 4.36 |
| 08/14/2026 19:47 | 42 | 4.36 |
| 08/14/2026 19:47 | 5 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 200 | 4.36 |
| 08/14/2026 19:47 | 22 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 973 | 4.36 |
| 08/14/2026 19:47 | 27 | 4.36 |
| 08/14/2026 19:47 | 100 | 4.36 |
| 08/14/2026 19:47 | 1 | 4.355 |
| 08/14/2026 19:46 | 1 | 4.355 |
| 08/14/2026 19:45 | 100 | 4.355 |
| 08/14/2026 19:44 | 200 | 4.355 |
| 08/14/2026 19:44 | 100 | 4.355 |
| 08/14/2026 19:44 | 1 | 4.35 |
| 08/14/2026 19:44 | 1 | 4.35 |
| 08/14/2026 19:44 | 64 | 4.35 |
| 08/14/2026 19:44 | 134 | 4.35 |
| 08/14/2026 19:44 | 1 | 4.35 |
| 08/14/2026 19:44 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.35 |
| 08/14/2026 19:43 | 1 | 4.355 |
| 08/14/2026 19:43 | 1 | 4.355 |
| 08/14/2026 19:43 | 1 | 4.355 |
| 08/14/2026 19:43 | 1 | 4.355 |
| 08/14/2026 19:42 | 1 | 4.355 |
| 08/14/2026 19:42 | 1 | 4.355 |
| 08/14/2026 19:42 | 1 | 4.355 |
| 08/14/2026 19:42 | 1 | 4.355 |
| 08/14/2026 19:42 | 1 | 4.355 |
| 08/14/2026 19:41 | 1 | 4.355 |
| 08/14/2026 19:41 | 8 | 4.355 |
| 08/14/2026 19:41 | 91 | 4.35 |
| 08/14/2026 19:41 | 600 | 4.35 |
| 08/14/2026 19:41 | 161 | 4.35 |
| 08/14/2026 19:41 | 500 | 4.35 |
| 08/14/2026 19:41 | 34 | 4.35 |
| 08/14/2026 19:41 | 400 | 4.35 |
| 08/14/2026 19:41 | 56 | 4.35 |
| 08/14/2026 19:41 | 10 | 4.35 |
| 08/14/2026 19:41 | 100 | 4.35 |
| 08/14/2026 19:41 | 104 | 4.35 |
| 08/14/2026 19:41 | 200 | 4.35 |
| 08/14/2026 19:41 | 100 | 4.35 |
| 08/14/2026 19:41 | 100 | 4.345 |
| 08/14/2026 19:40 | 100 | 4.345 |
| 08/14/2026 19:40 | 143 | 4.35 |
| 08/14/2026 19:40 | 99 | 4.35 |
| 08/14/2026 19:40 | 100 | 4.345 |
| 08/14/2026 19:40 | 100 | 4.345 |
| 08/14/2026 19:39 | 100 | 4.345 |
| 08/14/2026 19:39 | 19 | 4.35 |
| 08/14/2026 19:39 | 100 | 4.35 |
| 08/14/2026 19:39 | 60 | 4.35 |
| 08/14/2026 19:38 | 390 | 4.35 |
| 08/14/2026 19:38 | 2 | 4.35 |
| 08/14/2026 19:38 | 98 | 4.35 |
| 08/14/2026 19:37 | 1 | 4.35 |
| 08/14/2026 19:37 | 100 | 4.355 |
| 08/14/2026 19:37 | 1 | 4.35 |
| 08/14/2026 19:37 | 1 | 4.35 |
| 08/14/2026 19:36 | 100 | 4.355 |
| 08/14/2026 19:36 | 1 | 4.355 |
| 08/14/2026 19:36 | 20 | 4.35 |
| 08/14/2026 19:36 | 100 | 4.35 |
| 08/14/2026 19:36 | 1100 | 4.35 |
| 08/14/2026 19:36 | 100 | 4.35 |
| 08/14/2026 19:36 | 300 | 4.35 |
| 08/14/2026 19:36 | 104 | 4.35 |
| 08/14/2026 19:36 | 100 | 4.35 |
| 08/14/2026 19:36 | 100 | 4.35 |
| 08/14/2026 19:36 | 200 | 4.35 |
| 08/14/2026 19:36 | 61 | 4.35 |
| 08/14/2026 19:36 | 400 | 4.35 |
| 08/14/2026 19:36 | 100 | 4.35 |
| 08/14/2026 19:36 | 200 | 4.35 |
| 08/14/2026 19:36 | 1239 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 107 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:35 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:34 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 23 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 200 | 4.35 |
| 08/14/2026 19:33 | 200 | 4.35 |
| 08/14/2026 19:33 | 185 | 4.35 |
| 08/14/2026 19:33 | 82 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:33 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 1 | 4.35 |
| 08/14/2026 19:32 | 100 | 4.355 |
| 08/14/2026 19:32 | 1 | 4.355 |
| 08/14/2026 19:31 | 1 | 4.35 |
| 08/14/2026 19:31 | 1 | 4.35 |
| 08/14/2026 19:31 | 1 | 4.35 |
| 08/14/2026 19:31 | 1 | 4.35 |
| 08/14/2026 19:31 | 1 | 4.35 |
| 08/14/2026 19:31 | 1 | 4.35 |
| 08/14/2026 19:31 | 300 | 4.355 |
| 08/14/2026 19:31 | 600 | 4.355 |
| 08/14/2026 19:31 | 3 | 4.36 |
| 08/14/2026 19:31 | 200 | 4.355 |
| 08/14/2026 19:31 | 1000 | 4.35 |
| 08/14/2026 19:31 | 100 | 4.35 |
| 08/14/2026 19:31 | 733 | 4.35 |
| 08/14/2026 19:31 | 104 | 4.35 |
| 08/14/2026 19:30 | 100 | 4.345 |
| 08/14/2026 19:30 | 1 | 4.34 |
| 08/14/2026 19:30 | 200 | 4.35 |
| 08/14/2026 19:30 | 40 | 4.35 |
| 08/14/2026 19:30 | 7 | 4.35 |
| 08/14/2026 19:30 | 300 | 4.35 |
| 08/14/2026 19:30 | 3747 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:30 | 1 | 4.35 |
| 08/14/2026 19:30 | 9 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:29 | 1 | 4.35 |
| 08/14/2026 19:28 | 1 | 4.35 |
| 08/14/2026 19:28 | 1 | 4.35 |
| 08/14/2026 19:28 | 1 | 4.35 |
| 08/14/2026 19:28 | 1 | 4.35 |
| 08/14/2026 19:28 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 1 | 4.35 |
| 08/14/2026 19:27 | 100 | 4.355 |
| 08/14/2026 19:27 | 1 | 4.355 |
| 08/14/2026 19:26 | 1 | 4.355 |
| 08/14/2026 19:26 | 100 | 4.355 |
| 08/14/2026 19:26 | 99 | 4.36 |
| 08/14/2026 19:26 | 1 | 4.36 |
| 08/14/2026 19:26 | 2 | 4.365 |
| 08/14/2026 19:26 | 1 | 4.365 |
| 08/14/2026 19:26 | 1 | 4.36 |
| 08/14/2026 19:26 | 318 | 4.365 |
| 08/14/2026 19:26 | 318 | 4.365 |
| 08/14/2026 19:26 | 15 | 4.37 |
| 08/14/2026 19:26 | 500 | 4.37 |
| 08/14/2026 19:26 | 1100 | 4.37 |
| 08/14/2026 19:26 | 100 | 4.37 |
| 08/14/2026 19:26 | 1 | 4.37 |
| 08/14/2026 19:26 | 2 | 4.37 |
| 08/14/2026 19:26 | 4 | 4.375 |
| 08/14/2026 19:26 | 500 | 4.38 |
| 08/14/2026 19:26 | 100 | 4.38 |
| 08/14/2026 19:26 | 100 | 4.38 |
| 08/14/2026 19:26 | 100 | 4.38 |
| 08/14/2026 19:26 | 200 | 4.38 |
| 08/14/2026 19:26 | 1500 | 4.38 |
| 08/14/2026 19:26 | 96 | 4.38 |
| 08/14/2026 19:25 | 22 | 4.385 |
| 08/14/2026 19:25 | 1 | 4.385 |
| 08/14/2026 19:25 | 1 | 4.385 |
| 08/14/2026 19:25 | 11 | 4.39 |
| 08/14/2026 19:25 | 38 | 4.39 |
| 08/14/2026 19:25 | 62 | 4.39 |
| 08/14/2026 19:25 | 100 | 4.39 |
| 08/14/2026 19:25 | 99 | 4.39 |
| 08/14/2026 19:25 | 1 | 4.39 |
| 08/14/2026 19:25 | 1 | 4.39 |
| 08/14/2026 19:25 | 1 | 4.395 |
| 08/14/2026 19:25 | 1 | 4.395 |
| 08/14/2026 19:25 | 22 | 4.39 |
| 08/14/2026 19:25 | 100 | 4.39 |
| 08/14/2026 19:25 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.39 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 1 | 4.395 |
| 08/14/2026 19:24 | 78 | 4.40 |
| 08/14/2026 19:23 | 1 | 4.395 |
| 08/14/2026 19:23 | 1 | 4.395 |
| 08/14/2026 19:22 | 1 | 4.395 |
| 08/14/2026 19:22 | 1 | 4.395 |
| 08/14/2026 19:22 | 1 | 4.395 |
| 08/14/2026 19:22 | 1 | 4.395 |
| 08/14/2026 19:22 | 1 | 4.395 |
| 08/14/2026 19:22 | 100 | 4.395 |
| 08/14/2026 19:22 | 1 | 4.39 |
| 08/14/2026 19:22 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 1 | 4.39 |
| 08/14/2026 19:21 | 100 | 4.40 |
| 08/14/2026 19:21 | 200 | 4.40 |
| 08/14/2026 19:21 | 100 | 4.40 |
| 08/14/2026 19:21 | 200 | 4.40 |
| 08/14/2026 19:21 | 1116 | 4.40 |
| 08/14/2026 19:21 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 299 | 4.405 |
| 08/14/2026 19:20 | 300 | 4.405 |
| 08/14/2026 19:20 | 1 | 4.405 |
| 08/14/2026 19:20 | 1 | 4.405 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.40 |
| 08/14/2026 19:20 | 1 | 4.405 |
| 08/14/2026 19:20 | 139 | 4.405 |
| 08/14/2026 19:20 | 1 | 4.405 |
| 08/14/2026 19:20 | 1 | 4.405 |
| 08/14/2026 19:20 | 1 | 4.405 |
| 08/14/2026 19:20 | 9 | 4.405 |
| 08/14/2026 19:20 | 1 | 4.405 |
| 08/14/2026 19:20 | 43 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 2 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 2 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 2 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.405 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 2 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 2 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 2 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:19 | 2 | 4.40 |
| 08/14/2026 19:19 | 1 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 2 | 4.40 |
| 08/14/2026 19:18 | 1 | 4.405 |
| 08/14/2026 19:18 | 1 | 4.405 |
| 08/14/2026 19:17 | 1 | 4.40 |
| 08/14/2026 19:17 | 100 | 4.40 |
| 08/14/2026 19:17 | 200 | 4.40 |
| 08/14/2026 19:17 | 10 | 4.40 |
| 08/14/2026 19:16 | 100 | 4.40 |
| 08/14/2026 19:16 | 76 | 4.40 |
| 08/14/2026 19:16 | 100 | 4.40 |
| 08/14/2026 19:16 | 63 | 4.40 |
| 08/14/2026 19:16 | 63 | 4.40 |
| 08/14/2026 19:16 | 63 | 4.40 |
| 08/14/2026 19:16 | 100 | 4.40 |
| 08/14/2026 19:16 | 600 | 4.40 |
| 08/14/2026 19:16 | 1200 | 4.40 |
| 08/14/2026 19:16 | 98 | 4.40 |
| 08/14/2026 19:15 | 10 | 4.40 |
| 08/14/2026 19:15 | 1 | 4.405 |
| 08/14/2026 19:15 | 5 | 4.40 |
| 08/14/2026 19:15 | 200 | 4.40 |
| 08/14/2026 19:15 | 1000 | 4.40 |
| 08/14/2026 19:15 | 5 | 4.40 |
| 08/14/2026 19:14 | 22 | 4.395 |
| 08/14/2026 19:13 | 263 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:11 | 9 | 4.395 |
| 08/14/2026 19:11 | 100 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:11 | 76 | 4.395 |
| 08/14/2026 19:11 | 100 | 4.395 |
| 08/14/2026 19:11 | 18 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:11 | 200 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:11 | 100 | 4.40 |
| 08/14/2026 19:11 | 100 | 4.40 |
| 08/14/2026 19:11 | 127 | 4.395 |
| 08/14/2026 19:11 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.39 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 1 | 4.395 |
| 08/14/2026 19:10 | 7 | 4.39 |
| 08/14/2026 19:10 | 143 | 4.39 |
| 08/14/2026 19:10 | 100 | 4.39 |
| 08/14/2026 19:10 | 1100 | 4.39 |
| 08/14/2026 19:10 | 100 | 4.39 |
| 08/14/2026 19:10 | 200 | 4.39 |
| 08/14/2026 19:10 | 100 | 4.39 |
| 08/14/2026 19:10 | 900 | 4.39 |
| 08/14/2026 19:10 | 6 | 4.39 |
| 08/14/2026 19:10 | 500 | 4.39 |
| 08/14/2026 19:10 | 100 | 4.39 |
| 08/14/2026 19:10 | 100 | 4.39 |
| 08/14/2026 19:10 | 100 | 4.39 |
| 08/14/2026 19:10 | 2 | 4.39 |
| 08/14/2026 19:10 | 2000 | 4.39 |
| 08/14/2026 19:10 | 20 | 4.39 |
| 08/14/2026 19:10 | 398 | 4.39 |
| 08/14/2026 19:10 | 300 | 4.385 |
| 08/14/2026 19:10 | 300 | 4.385 |
| 08/14/2026 19:10 | 30 | 4.385 |
| 08/14/2026 19:10 | 1 | 4.38 |
| 08/14/2026 19:10 | 500 | 4.38 |
| 08/14/2026 19:10 | 200 | 4.38 |
| 08/14/2026 19:10 | 35 | 4.38 |
| 08/14/2026 19:10 | 57 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 1 | 4.38 |
| 08/14/2026 19:09 | 100 | 4.375 |
| 08/14/2026 19:09 | 100 | 4.375 |
| 08/14/2026 19:08 | 1 | 4.375 |
| 08/14/2026 19:08 | 1 | 4.375 |
| 08/14/2026 19:08 | 100 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 214 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 2 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 2 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 1 | 4.375 |
| 08/14/2026 19:07 | 2 | 4.375 |
| 08/14/2026 19:07 | 100 | 4.37 |
| 08/14/2026 19:07 | 200 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 200 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 200 | 4.37 |
| 08/14/2026 19:07 | 1000 | 4.37 |
| 08/14/2026 19:07 | 200 | 4.37 |
| 08/14/2026 19:07 | 9 | 4.37 |
| 08/14/2026 19:07 | 1492 | 4.37 |
| 08/14/2026 19:07 | 79 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:07 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.365 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 1 | 4.37 |
| 08/14/2026 19:06 | 10 | 4.36 |
| 08/14/2026 19:06 | 5 | 4.36 |
| 08/14/2026 19:06 | 100 | 4.36 |
| 08/14/2026 19:06 | 100 | 4.36 |
| 08/14/2026 19:06 | 200 | 4.36 |
| 08/14/2026 19:06 | 200 | 4.36 |
| 08/14/2026 19:06 | 200 | 4.36 |
| 08/14/2026 19:06 | 10 | 4.36 |
| 08/14/2026 19:06 | 100 | 4.36 |
| 08/14/2026 19:06 | 1079 | 4.36 |
| 08/14/2026 19:06 | 1 | 4.36 |
| 08/14/2026 19:06 | 75 | 4.36 |
| 08/14/2026 19:06 | 1 | 4.36 |
| 08/14/2026 19:06 | 1 | 4.36 |
| 08/14/2026 19:06 | 114 | 4.355 |
| 08/14/2026 19:05 | 1 | 4.355 |
| 08/14/2026 19:05 | 1 | 4.36 |
| 08/14/2026 19:05 | 1 | 4.36 |
| 08/14/2026 19:05 | 1 | 4.36 |
| 08/14/2026 19:05 | 1 | 4.36 |
| 08/14/2026 19:05 | 1 | 4.36 |
| 08/14/2026 19:05 | 31 | 4.355 |
| 08/14/2026 19:05 | 1 | 4.36 |
| 08/14/2026 19:05 | 1 | 4.355 |
| 08/14/2026 19:05 | 1 | 4.355 |
| 08/14/2026 19:05 | 1 | 4.355 |
| 08/14/2026 19:04 | 1 | 4.35 |
| 08/14/2026 19:04 | 1 | 4.355 |
| 08/14/2026 19:04 | 1 | 4.355 |
| 08/14/2026 19:04 | 21 | 4.355 |
| 08/14/2026 19:04 | 1 | 4.355 |
| 08/14/2026 19:04 | 1 | 4.355 |
| 08/14/2026 19:04 | 1 | 4.355 |
| 08/14/2026 19:04 | 200 | 4.355 |
| 08/14/2026 19:04 | 100 | 4.355 |
| 08/14/2026 19:04 | 100 | 4.36 |
| 08/14/2026 19:04 | 1 | 4.36 |
| 08/14/2026 19:04 | 293 | 4.36 |
| 08/14/2026 19:04 | 1 | 4.36 |
| 08/14/2026 19:03 | 1 | 4.36 |
| 08/14/2026 19:03 | 1 | 4.36 |
| 08/14/2026 19:03 | 1 | 4.36 |
| 08/14/2026 19:03 | 1 | 4.36 |
| 08/14/2026 19:03 | 1 | 4.36 |
| 08/14/2026 19:03 | 1 | 4.36 |
| 08/14/2026 19:03 | 100 | 4.365 |
| 08/14/2026 19:03 | 100 | 4.37 |
| 08/14/2026 19:03 | 100 | 4.37 |
| 08/14/2026 19:03 | 660 | 4.37 |
| 08/14/2026 19:03 | 240 | 4.37 |
| 08/14/2026 19:03 | 100 | 4.37 |
| 08/14/2026 19:03 | 1400 | 4.37 |
| 08/14/2026 19:03 | 1100 | 4.37 |
| 08/14/2026 19:03 | 84 | 4.37 |
| 08/14/2026 19:03 | 100 | 4.37 |
| 08/14/2026 19:03 | 1000 | 4.37 |
| 08/14/2026 19:03 | 100 | 4.37 |
| 08/14/2026 19:03 | 300 | 4.37 |
| 08/14/2026 19:03 | 20 | 4.38 |
| 08/14/2026 19:03 | 100 | 4.38 |
| 08/14/2026 19:03 | 1900 | 4.38 |
| 08/14/2026 19:03 | 100 | 4.38 |
| 08/14/2026 19:03 | 100 | 4.38 |
| 08/14/2026 19:03 | 5 | 4.38 |
| 08/14/2026 19:03 | 40 | 4.38 |
| 08/14/2026 19:03 | 1100 | 4.38 |
| 08/14/2026 19:03 | 20 | 4.38 |
| 08/14/2026 19:03 | 20 | 4.38 |
| 08/14/2026 19:03 | 95 | 4.38 |
| 08/14/2026 19:03 | 344 | 4.38 |
| 08/14/2026 19:02 | 100 | 4.385 |
| 08/14/2026 19:02 | 1 | 4.385 |
| 08/14/2026 19:02 | 1 | 4.39 |
| 08/14/2026 19:02 | 287 | 4.385 |
| 08/14/2026 19:02 | 100 | 4.385 |
| 08/14/2026 19:01 | 1 | 4.39 |
| 08/14/2026 19:01 | 1 | 4.385 |
| 08/14/2026 19:01 | 1 | 4.385 |
| 08/14/2026 19:01 | 1 | 4.385 |
| 08/14/2026 19:01 | 1 | 4.385 |
| 08/14/2026 19:01 | 1 | 4.385 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 31 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:01 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.39 |
| 08/14/2026 19:00 | 100 | 4.385 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 2 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.38 |
| 08/14/2026 19:00 | 1 | 4.385 |
| 08/14/2026 19:00 | 2 | 4.385 |
| 08/14/2026 18:59 | 89 | 4.385 |
| 08/14/2026 18:59 | 1 | 4.385 |
| 08/14/2026 18:59 | 10 | 4.385 |
| 08/14/2026 18:59 | 1 | 4.385 |
| 08/14/2026 18:58 | 1 | 4.385 |
| 08/14/2026 18:58 | 1 | 4.385 |
| 08/14/2026 18:58 | 199 | 4.39 |
| 08/14/2026 18:58 | 1 | 4.39 |
| 08/14/2026 18:58 | 300 | 4.395 |
| 08/14/2026 18:58 | 1 | 4.395 |
| 08/14/2026 18:57 | 1 | 4.395 |
| 08/14/2026 18:57 | 1 | 4.395 |
| 08/14/2026 18:57 | 1 | 4.395 |
| 08/14/2026 18:57 | 1 | 4.395 |
| 08/14/2026 18:57 | 1 | 4.395 |
| 08/14/2026 18:57 | 1 | 4.395 |
| 08/14/2026 18:56 | 1 | 4.395 |
| 08/14/2026 18:56 | 13 | 4.395 |
| 08/14/2026 18:56 | 100 | 4.395 |
| 08/14/2026 18:56 | 1 | 4.39 |
| 08/14/2026 18:56 | 100 | 4.395 |
| 08/14/2026 18:56 | 100 | 4.395 |
| 08/14/2026 18:56 | 100 | 4.395 |
| 08/14/2026 18:56 | 3 | 4.395 |
| 08/14/2026 18:56 | 1 | 4.395 |
| 08/14/2026 18:56 | 1 | 4.395 |
| 08/14/2026 18:55 | 1 | 4.39 |
| 08/14/2026 18:55 | 1 | 4.39 |
| 08/14/2026 18:55 | 1 | 4.395 |
| 08/14/2026 18:55 | 7 | 4.395 |
| 08/14/2026 18:55 | 1 | 4.39 |
| 08/14/2026 18:55 | 1 | 4.39 |
| 08/14/2026 18:55 | 1 | 4.395 |
| 08/14/2026 18:55 | 1 | 4.39 |
| 08/14/2026 18:55 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 100 | 4.39 |
| 08/14/2026 18:54 | 76 | 4.39 |
| 08/14/2026 18:54 | 224 | 4.39 |
| 08/14/2026 18:54 | 67 | 4.39 |
| 08/14/2026 18:54 | 63 | 4.39 |
| 08/14/2026 18:54 | 1146 | 4.39 |
| 08/14/2026 18:54 | 170 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 35 | 4.39 |
| 08/14/2026 18:54 | 100 | 4.39 |
| 08/14/2026 18:54 | 28 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.395 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 2 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 1 | 4.39 |
| 08/14/2026 18:54 | 100 | 4.39 |
| 08/14/2026 18:54 | 100 | 4.39 |
| 08/14/2026 18:54 | 300 | 4.39 |
| 08/14/2026 18:54 | 86 | 4.39 |
| 08/14/2026 18:54 | 100 | 4.39 |
| 08/14/2026 18:54 | 700 | 4.39 |
| 08/14/2026 18:54 | 15 | 4.39 |
| 08/14/2026 18:54 | 300 | 4.39 |
| 08/14/2026 18:54 | 700 | 4.39 |
| 08/14/2026 18:54 | 1100 | 4.39 |
| 08/14/2026 18:54 | 800 | 4.39 |
| 08/14/2026 18:54 | 160 | 4.39 |
| 08/14/2026 18:54 | 5 | 4.39 |
| 08/14/2026 18:54 | 500 | 4.395 |
| 08/14/2026 18:54 | 300 | 4.395 |
| 08/14/2026 18:54 | 300 | 4.395 |
| 08/14/2026 18:54 | 15 | 4.40 |
| 08/14/2026 18:54 | 400 | 4.40 |
| 08/14/2026 18:54 | 100 | 4.40 |
| 08/14/2026 18:54 | 100 | 4.40 |
| 08/14/2026 18:54 | 99 | 4.40 |
| 08/14/2026 18:54 | 1 | 4.40 |
| 08/14/2026 18:54 | 130 | 4.40 |
| 08/14/2026 18:54 | 70 | 4.40 |
| 08/14/2026 18:54 | 1 | 4.40 |
| 08/14/2026 18:53 | 300 | 4.405 |
| 08/14/2026 18:53 | 300 | 4.405 |
| 08/14/2026 18:53 | 1 | 4.405 |
| 08/14/2026 18:53 | 1 | 4.405 |
| 08/14/2026 18:53 | 100 | 4.405 |
| 08/14/2026 18:53 | 1 | 4.405 |
| 08/14/2026 18:52 | 100 | 4.405 |
| 08/14/2026 18:52 | 100 | 4.405 |
| 08/14/2026 18:51 | 176 | 4.405 |
| 08/14/2026 18:50 | 300 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.40 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 200 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 6 | 4.40 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:50 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 172 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 3 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:49 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 100 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 100 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 2 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.405 |
| 08/14/2026 18:48 | 1 | 4.40 |
| 08/14/2026 18:47 | 1 | 4.405 |
| 08/14/2026 18:47 | 6 | 4.40 |
| 08/14/2026 18:47 | 100 | 4.405 |
| 08/14/2026 18:47 | 2 | 4.405 |
| 08/14/2026 18:47 | 100 | 4.405 |
| 08/14/2026 18:46 | 289 | 4.405 |
| 08/14/2026 18:46 | 500 | 4.405 |
| 08/14/2026 18:46 | 100 | 4.405 |
| 08/14/2026 18:46 | 2 | 4.405 |
| 08/14/2026 18:46 | 1 | 4.40 |
| 08/14/2026 18:46 | 6 | 4.40 |
| 08/14/2026 18:46 | 100 | 4.40 |
| 08/14/2026 18:46 | 94 | 4.40 |
| 08/14/2026 18:46 | 1 | 4.40 |
| 08/14/2026 18:46 | 300 | 4.405 |
| 08/14/2026 18:46 | 1 | 4.405 |
| 08/14/2026 18:46 | 100 | 4.405 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 2 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 2 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 2 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 27 | 4.40 |
| 08/14/2026 18:45 | 163 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 2 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 2 | 4.40 |
| 08/14/2026 18:45 | 1 | 4.40 |
| 08/14/2026 18:45 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 2 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 19 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:44 | 1 | 4.40 |
| 08/14/2026 18:43 | 1 | 4.40 |
| 08/14/2026 18:43 | 1 | 4.40 |
| 08/14/2026 18:43 | 1 | 4.40 |
| 08/14/2026 18:43 | 1 | 4.40 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 1 | 4.405 |
| 08/14/2026 18:43 | 10 | 4.41 |
| 08/14/2026 18:43 | 300 | 4.41 |
| 08/14/2026 18:43 | 120 | 4.41 |
| 08/14/2026 18:43 | 1 | 4.41 |
| 08/14/2026 18:43 | 100 | 4.41 |
| 08/14/2026 18:43 | 100 | 4.41 |
| 08/14/2026 18:43 | 1000 | 4.41 |
| 08/14/2026 18:43 | 920 | 4.41 |
| 08/14/2026 18:43 | 180 | 4.41 |
| 08/14/2026 18:43 | 20 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.41 |
| 08/14/2026 18:42 | 1 | 4.415 |
| 08/14/2026 18:41 | 1 | 4.415 |
| 08/14/2026 18:41 | 1 | 4.415 |
| 08/14/2026 18:41 | 1 | 4.415 |
| 08/14/2026 18:41 | 1 | 4.41 |
| 08/14/2026 18:41 | 1 | 4.41 |
| 08/14/2026 18:41 | 1 | 4.41 |
| 08/14/2026 18:41 | 1 | 4.41 |
| 08/14/2026 18:41 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 1 | 4.41 |
| 08/14/2026 18:40 | 5 | 4.41 |
| 08/14/2026 18:40 | 300 | 4.415 |
| 08/14/2026 18:39 | 12 | 4.415 |
| 08/14/2026 18:39 | 100 | 4.415 |
| 08/14/2026 18:39 | 70 | 4.415 |
| 08/14/2026 18:38 | 2 | 4.415 |
| 08/14/2026 18:38 | 1 | 4.415 |
| 08/14/2026 18:38 | 10 | 4.42 |
| 08/14/2026 18:38 | 1 | 4.42 |
| 08/14/2026 18:38 | 600 | 4.42 |
| 08/14/2026 18:38 | 10 | 4.42 |
| 08/14/2026 18:38 | 10 | 4.42 |
| 08/14/2026 18:38 | 200 | 4.42 |
| 08/14/2026 18:38 | 410 | 4.42 |
| 08/14/2026 18:38 | 490 | 4.42 |
| 08/14/2026 18:38 | 10 | 4.42 |
| 08/14/2026 18:38 | 600 | 4.42 |
| 08/14/2026 18:38 | 64 | 4.42 |
| 08/14/2026 18:38 | 200 | 4.42 |
| 08/14/2026 18:38 | 108 | 4.42 |
| 08/14/2026 18:38 | 70 | 4.42 |
| 08/14/2026 18:38 | 900 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 59 | 4.42 |
| 08/14/2026 18:38 | 41 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 318 | 4.42 |
| 08/14/2026 18:38 | 116 | 4.42 |
| 08/14/2026 18:38 | 70 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 188 | 4.42 |
| 08/14/2026 18:38 | 200 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 1000 | 4.42 |
| 08/14/2026 18:38 | 900 | 4.42 |
| 08/14/2026 18:38 | 200 | 4.42 |
| 08/14/2026 18:38 | 64 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 600 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 385 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 200 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 100 | 4.42 |
| 08/14/2026 18:38 | 153 | 4.42 |
| 08/14/2026 18:38 | 2 | 4.415 |
| 08/14/2026 18:38 | 200 | 4.42 |
| 08/14/2026 18:38 | 116 | 4.42 |
| 08/14/2026 18:37 | 1 | 4.415 |
| 08/14/2026 18:36 | 1 | 4.415 |
| 08/14/2026 18:36 | 1 | 4.415 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 1 | 4.41 |
| 08/14/2026 18:36 | 94 | 4.41 |
| 08/14/2026 18:36 | 100 | 4.415 |
| 08/14/2026 18:35 | 1 | 4.42 |
| 08/14/2026 18:35 | 314 | 4.42 |
| 08/14/2026 18:35 | 318 | 4.415 |
| 08/14/2026 18:35 | 1216 | 4.42 |
| 08/14/2026 18:35 | 1113 | 4.42 |
| 08/14/2026 18:35 | 400 | 4.42 |
| 08/14/2026 18:35 | 15 | 4.41 |
| 08/14/2026 18:35 | 58 | 4.41 |
| 08/14/2026 18:35 | 400 | 4.41 |
| 08/14/2026 18:35 | 1000 | 4.41 |
| 08/14/2026 18:35 | 300 | 4.41 |
| 08/14/2026 18:35 | 841 | 4.41 |
| 08/14/2026 18:35 | 100 | 4.405 |
| 08/14/2026 18:35 | 1 | 4.40 |
| 08/14/2026 18:35 | 1 | 4.40 |
| 08/14/2026 18:34 | 1 | 4.40 |
| 08/14/2026 18:34 | 1 | 4.40 |