Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:48
|
Bid
04/27/2026 -
16:39:15
|
Bid Volume |
Ask
04/27/2026 -
16:39:15
|
Ask Volume |
|---|---|---|---|---|
|
6.67
+0.06
(
+0.91% )
|
6.66
|
400 |
6.68
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 100 | 6.678 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 18 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.685 |
| 04/27/2026 10:36 | 100 | 6.6553 |
| 04/27/2026 10:36 | 100 | 6.685 |
| 04/27/2026 10:36 | 8 | 6.68 |
| 04/27/2026 10:36 | 20 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.685 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 7 | 6.68 |
| 04/27/2026 10:36 | 1600 | 6.68 |
| 04/27/2026 10:36 | 8 | 6.667 |
| 04/27/2026 10:36 | 620 | 6.675 |
| 04/27/2026 10:36 | 2 | 6.675 |
| 04/27/2026 10:36 | 100 | 6.67 |
| 04/27/2026 10:36 | 100 | 6.67 |
| 04/27/2026 10:36 | 11 | 6.676 |
| 04/27/2026 10:36 | 100 | 6.67 |
| 04/27/2026 10:36 | 429 | 6.67 |
| 04/27/2026 10:36 | 100 | 6.67 |
| 04/27/2026 10:36 | 36 | 6.67 |
| 04/27/2026 10:36 | 100 | 6.67 |
| 04/27/2026 10:36 | 6 | 6.67 |
| 04/27/2026 10:36 | 100 | 6.67 |
| 04/27/2026 10:36 | 1 | 6.67 |
| 04/27/2026 10:36 | 1 | 6.67 |
| 04/27/2026 10:36 | 3 | 6.6714 |
| 04/27/2026 10:36 | 1 | 6.6714 |
| 04/27/2026 10:36 | 100 | 6.675 |
| 04/27/2026 10:36 | 1 | 6.6714 |
| 04/27/2026 10:36 | 3 | 6.6714 |
| 04/27/2026 10:36 | 620 | 6.675 |
| 04/27/2026 10:36 | 214 | 6.675 |
| 04/27/2026 10:36 | 513 | 6.675 |
| 04/27/2026 10:36 | 107 | 6.675 |
| 04/27/2026 10:36 | 620 | 6.675 |
| 04/27/2026 10:36 | 1 | 6.675 |
| 04/27/2026 10:36 | 8 | 6.675 |
| 04/27/2026 10:36 | 1 | 6.6704 |
| 04/27/2026 10:36 | 1 | 6.675 |
| 04/27/2026 10:36 | 325 | 6.68 |
| 04/27/2026 10:36 | 620 | 6.675 |
| 04/27/2026 10:36 | 10 | 6.670057 |
| 04/27/2026 10:36 | 159 | 6.68 |
| 04/27/2026 10:36 | 74 | 6.68 |
| 04/27/2026 10:36 | 637 | 6.68 |
| 04/27/2026 10:36 | 773 | 6.68 |
| 04/27/2026 10:36 | 10 | 6.68 |
| 04/27/2026 10:36 | 34 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 63 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 40 | 6.6755 |
| 04/27/2026 10:36 | 100 | 6.685 |
| 04/27/2026 10:36 | 7 | 6.68 |
| 04/27/2026 10:36 | 7 | 6.68 |
| 04/27/2026 10:36 | 7 | 6.68 |
| 04/27/2026 10:36 | 7 | 6.68 |
| 04/27/2026 10:36 | 7 | 6.68 |
| 04/27/2026 10:36 | 8 | 6.68 |
| 04/27/2026 10:36 | 9 | 6.68 |
| 04/27/2026 10:36 | 10 | 6.68 |
| 04/27/2026 10:36 | 11 | 6.68 |
| 04/27/2026 10:36 | 13 | 6.68 |
| 04/27/2026 10:36 | 14 | 6.68 |
| 04/27/2026 10:36 | 16 | 6.68 |
| 04/27/2026 10:36 | 17 | 6.68 |
| 04/27/2026 10:36 | 99 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 99 | 6.68 |
| 04/27/2026 10:36 | 52 | 6.68 |
| 04/27/2026 10:36 | 147 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 132 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 700 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 147 | 6.68 |
| 04/27/2026 10:36 | 29 | 6.68 |
| 04/27/2026 10:36 | 250 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 29 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 132 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.68 |
| 04/27/2026 10:36 | 200 | 6.68 |
| 04/27/2026 10:36 | 115 | 6.68 |
| 04/27/2026 10:36 | 41 | 6.68 |
| 04/27/2026 10:36 | 59 | 6.68 |
| 04/27/2026 10:36 | 230 | 6.68 |
| 04/27/2026 10:36 | 37 | 6.68 |
| 04/27/2026 10:36 | 100 | 6.675 |
| 04/27/2026 10:36 | 7 | 6.67 |
| 04/27/2026 10:36 | 7 | 6.67 |
| 04/27/2026 10:36 | 7 | 6.67 |
| 04/27/2026 10:36 | 7 | 6.67 |
| 04/27/2026 10:36 | 7 | 6.67 |
| 04/27/2026 10:35 | 7 | 6.67 |
| 04/27/2026 10:35 | 7 | 6.67 |
| 04/27/2026 10:35 | 3 | 6.68 |
| 04/27/2026 10:35 | 5 | 6.67 |
| 04/27/2026 10:35 | 108 | 6.665 |
| 04/27/2026 10:35 | 100 | 6.67 |
| 04/27/2026 10:35 | 100 | 6.67 |
| 04/27/2026 10:35 | 100 | 6.67 |
| 04/27/2026 10:35 | 230 | 6.665 |
| 04/27/2026 10:35 | 115 | 6.665 |
| 04/27/2026 10:35 | 100 | 6.665 |
| 04/27/2026 10:35 | 5 | 6.67 |
| 04/27/2026 10:35 | 100 | 6.67 |
| 04/27/2026 10:35 | 100 | 6.67 |
| 04/27/2026 10:35 | 100 | 6.665 |
| 04/27/2026 10:35 | 100 | 6.67 |
| 04/27/2026 10:35 | 5 | 6.67 |
| 04/27/2026 10:35 | 200 | 6.67 |
| 04/27/2026 10:35 | 26 | 6.67 |
| 04/27/2026 10:35 | 34 | 6.67 |
| 04/27/2026 10:35 | 100 | 6.67 |
| 04/27/2026 10:35 | 350 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 5 | 6.6475 |
| 04/27/2026 10:35 | 29 | 6.6477 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 1 | 6.665 |
| 04/27/2026 10:35 | 2 | 6.665 |
| 04/27/2026 10:35 | 100 | 6.665 |
| 04/27/2026 10:35 | 100 | 6.665 |
| 04/27/2026 10:35 | 1412 | 6.6601 |
| 04/27/2026 10:35 | 55 | 6.6601 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 3 | 6.6601 |
| 04/27/2026 10:35 | 55 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.6601 |
| 04/27/2026 10:35 | 3 | 6.66 |
| 04/27/2026 10:35 | 205 | 6.6601 |
| 04/27/2026 10:35 | 242 | 6.665 |
| 04/27/2026 10:35 | 205 | 6.66 |
| 04/27/2026 10:35 | 14 | 6.6467 |
| 04/27/2026 10:35 | 44 | 6.647 |
| 04/27/2026 10:35 | 2017 | 6.66 |
| 04/27/2026 10:35 | 150 | 6.6599 |
| 04/27/2026 10:35 | 185 | 6.6525 |
| 04/27/2026 10:35 | 11 | 6.66 |
| 04/27/2026 10:35 | 34 | 6.66 |
| 04/27/2026 10:35 | 9 | 6.67 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 199 | 6.66 |
| 04/27/2026 10:35 | 1 | 6.66 |
| 04/27/2026 10:35 | 45 | 6.6462 |
| 04/27/2026 10:35 | 0 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.6581 |
| 04/27/2026 10:35 | 1 | 6.6478 |
| 04/27/2026 10:35 | 8 | 6.6579 |
| 04/27/2026 10:35 | 3 | 6.6471 |
| 04/27/2026 10:35 | 200 | 6.655 |
| 04/27/2026 10:35 | 5 | 6.6476 |
| 04/27/2026 10:35 | 6 | 6.656 |
| 04/27/2026 10:35 | 5 | 6.6579 |
| 04/27/2026 10:35 | 182 | 6.6462 |
| 04/27/2026 10:35 | 706 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.665 |
| 04/27/2026 10:35 | 2 | 6.655 |
| 04/27/2026 10:35 | 9 | 6.6589 |
| 04/27/2026 10:35 | 1 | 6.66 |
| 04/27/2026 10:35 | 10 | 6.644579 |
| 04/27/2026 10:35 | 5 | 6.6457 |
| 04/27/2026 10:35 | 1 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.665 |
| 04/27/2026 10:35 | 12 | 6.665 |
| 04/27/2026 10:35 | 610 | 6.665 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 60 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:35 | 100 | 6.66 |
| 04/27/2026 10:34 | 3 | 6.6463 |
| 04/27/2026 10:34 | 96 | 6.655 |
| 04/27/2026 10:34 | 100 | 6.65 |
| 04/27/2026 10:34 | 100 | 6.65 |
| 04/27/2026 10:34 | 100 | 6.65 |
| 04/27/2026 10:34 | 100 | 6.65 |
| 04/27/2026 10:34 | 100 | 6.65 |
| 04/27/2026 10:34 | 1 | 6.65 |
| 04/27/2026 10:34 | 2 | 6.646 |
| 04/27/2026 10:34 | 26 | 6.6401 |
| 04/27/2026 10:34 | 2 | 6.65 |
| 04/27/2026 10:34 | 317 | 6.645 |
| 04/27/2026 10:34 | 2018 | 6.645 |
| 04/27/2026 10:34 | 1 | 6.645 |
| 04/27/2026 10:34 | 1 | 6.64 |
| 04/27/2026 10:34 | 100 | 6.645 |
| 04/27/2026 10:34 | 100 | 6.6453 |
| 04/27/2026 10:34 | 12 | 6.64 |
| 04/27/2026 10:34 | 452 | 6.64 |
| 04/27/2026 10:34 | 100 | 6.64 |
| 04/27/2026 10:34 | 5 | 6.64 |
| 04/27/2026 10:34 | 3 | 6.6447 |
| 04/27/2026 10:34 | 2017 | 6.635 |
| 04/27/2026 10:34 | 100 | 6.635 |
| 04/27/2026 10:34 | 3 | 6.6452 |
| 04/27/2026 10:34 | 54 | 6.63 |
| 04/27/2026 10:34 | 16 | 6.636 |
| 04/27/2026 10:34 | 100 | 6.635 |
| 04/27/2026 10:34 | 2 | 6.648 |
| 04/27/2026 10:34 | 28 | 6.6426 |
| 04/27/2026 10:34 | 1 | 6.6454 |
| 04/27/2026 10:34 | 43 | 6.6462 |
| 04/27/2026 10:34 | 100 | 6.635 |
| 04/27/2026 10:34 | 100 | 6.635 |
| 04/27/2026 10:34 | 10 | 6.648103 |
| 04/27/2026 10:34 | 2 | 6.64 |
| 04/27/2026 10:34 | 2 | 6.645 |
| 04/27/2026 10:34 | 3000 | 6.64 |
| 04/27/2026 10:34 | 700 | 6.64 |
| 04/27/2026 10:33 | 100 | 6.6531 |
| 04/27/2026 10:33 | 1 | 6.645 |
| 04/27/2026 10:33 | 16 | 6.6509 |
| 04/27/2026 10:33 | 200 | 6.6509 |
| 04/27/2026 10:33 | 1 | 6.6531 |
| 04/27/2026 10:33 | 5 | 6.64 |
| 04/27/2026 10:33 | 226 | 6.645 |
| 04/27/2026 10:33 | 508 | 6.65 |
| 04/27/2026 10:33 | 800 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 0 | 6.65 |
| 04/27/2026 10:33 | 8913 | 6.65 |
| 04/27/2026 10:33 | 2017 | 6.6557 |
| 04/27/2026 10:33 | 14 | 6.655 |
| 04/27/2026 10:33 | 135 | 6.65 |
| 04/27/2026 10:33 | 2 | 6.65 |
| 04/27/2026 10:33 | 2017 | 6.645 |
| 04/27/2026 10:33 | 4 | 6.65 |
| 04/27/2026 10:33 | 700 | 6.65 |
| 04/27/2026 10:33 | 135 | 6.65 |
| 04/27/2026 10:33 | 0 | 6.6586 |
| 04/27/2026 10:33 | 1 | 6.6407 |
| 04/27/2026 10:33 | 3 | 6.6432 |
| 04/27/2026 10:33 | 19 | 6.6547 |
| 04/27/2026 10:33 | 10 | 6.641419 |
| 04/27/2026 10:33 | 9 | 6.655 |
| 04/27/2026 10:33 | 1 | 6.655 |
| 04/27/2026 10:33 | 36 | 6.65 |
| 04/27/2026 10:33 | 36 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 10 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 1 | 6.65 |
| 04/27/2026 10:33 | 5 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 100 | 6.65 |
| 04/27/2026 10:33 | 5 | 6.6408 |
| 04/27/2026 10:33 | 9 | 6.6624 |
| 04/27/2026 10:32 | 2 | 6.64 |
| 04/27/2026 10:32 | 1 | 6.6432 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 12 | 6.64 |
| 04/27/2026 10:32 | 38 | 6.64 |
| 04/27/2026 10:32 | 27 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 50 | 6.64 |
| 04/27/2026 10:32 | 7 | 6.64 |
| 04/27/2026 10:32 | 600 | 6.64 |
| 04/27/2026 10:32 | 11 | 6.64 |
| 04/27/2026 10:32 | 1 | 6.64 |
| 04/27/2026 10:32 | 3 | 6.6434 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 181 | 6.64 |
| 04/27/2026 10:32 | 2017 | 6.6401 |
| 04/27/2026 10:32 | 727 | 6.64 |
| 04/27/2026 10:32 | 700 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 7 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 76 | 6.63 |
| 04/27/2026 10:32 | 175 | 6.64 |
| 04/27/2026 10:32 | 370 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 56 | 6.645 |
| 04/27/2026 10:32 | 24 | 6.645 |
| 04/27/2026 10:32 | 100 | 6.645 |
| 04/27/2026 10:32 | 102 | 6.645 |
| 04/27/2026 10:32 | 15 | 6.645 |
| 04/27/2026 10:32 | 2 | 6.645 |
| 04/27/2026 10:32 | 200 | 6.64 |
| 04/27/2026 10:32 | 93 | 6.64 |
| 04/27/2026 10:32 | 500 | 6.64 |
| 04/27/2026 10:32 | 7 | 6.64 |
| 04/27/2026 10:32 | 300 | 6.64 |
| 04/27/2026 10:32 | 200 | 6.64 |
| 04/27/2026 10:32 | 1 | 6.64 |
| 04/27/2026 10:32 | 7 | 6.64 |
| 04/27/2026 10:32 | 7 | 6.64 |
| 04/27/2026 10:32 | 100 | 6.64 |
| 04/27/2026 10:32 | 7 | 6.64 |
| 04/27/2026 10:32 | 200 | 6.6401 |
| 04/27/2026 10:32 | 425 | 6.65 |
| 04/27/2026 10:32 | 1 | 6.65 |
| 04/27/2026 10:32 | 100 | 6.65 |
| 04/27/2026 10:32 | 100 | 6.65 |
| 04/27/2026 10:32 | 6 | 6.6524 |
| 04/27/2026 10:32 | 1 | 6.6524 |
| 04/27/2026 10:32 | 1 | 6.6524 |
| 04/27/2026 10:32 | 8 | 6.6524 |
| 04/27/2026 10:32 | 2 | 6.6515 |
| 04/27/2026 10:32 | 9 | 6.6504 |
| 04/27/2026 10:32 | 100 | 6.655 |
| 04/27/2026 10:32 | 100 | 6.655 |
| 04/27/2026 10:32 | 51 | 6.6513 |
| 04/27/2026 10:32 | 1 | 6.6513 |
| 04/27/2026 10:32 | 2 | 6.6513 |
| 04/27/2026 10:32 | 2 | 6.6513 |
| 04/27/2026 10:32 | 6 | 6.6513 |
| 04/27/2026 10:32 | 7 | 6.6513 |
| 04/27/2026 10:32 | 8 | 6.6513 |
| 04/27/2026 10:32 | 11 | 6.6513 |
| 04/27/2026 10:32 | 150 | 6.655 |
| 04/27/2026 10:32 | 150 | 6.655 |
| 04/27/2026 10:32 | 10 | 6.651016 |
| 04/27/2026 10:32 | 18 | 6.6585 |
| 04/27/2026 10:31 | 10 | 6.652 |
| 04/27/2026 10:31 | 30 | 6.65 |
| 04/27/2026 10:31 | 30 | 6.655 |
| 04/27/2026 10:31 | 150 | 6.655 |
| 04/27/2026 10:31 | 2 | 6.6502 |
| 04/27/2026 10:31 | 84 | 6.6697 |
| 04/27/2026 10:31 | 10 | 6.655 |
| 04/27/2026 10:31 | 2 | 6.655 |
| 04/27/2026 10:31 | 54 | 6.65 |