Enovix Rg
ENVX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:34
Bid
04/27/2026 - 19:36:53
Bid
Volume 		Ask
04/27/2026 - 19:36:53
Ask
Volume
6.57
-0.04 ( -0.61% )
6.57
1,300
6.58
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 100 6.5801
04/27/2026 13:36 27 6.565
04/27/2026 13:36 100 6.569
04/27/2026 13:36 100 6.569
04/27/2026 13:36 5 6.570087
04/27/2026 13:36 7 6.5802
04/27/2026 13:36 9 6.5776
04/27/2026 13:36 100 6.58
04/27/2026 13:36 8 6.5795
04/27/2026 13:36 9 6.5795
04/27/2026 13:36 21 6.5795
04/27/2026 13:36 51 6.565
04/27/2026 13:36 100 6.565
04/27/2026 13:36 2 6.5702
04/27/2026 13:36 14 6.57
04/27/2026 13:35 1 6.5703
04/27/2026 13:35 9 6.570305
04/27/2026 13:35 4 6.5804
04/27/2026 13:35 1 6.570419
04/27/2026 13:35 1 6.5779
04/27/2026 13:35 100 6.565
04/27/2026 13:35 14 6.57
04/27/2026 13:35 11 6.57
04/27/2026 13:35 11 6.57
04/27/2026 13:35 1 6.565
04/27/2026 13:35 2 6.57
04/27/2026 13:35 100 6.57
04/27/2026 13:35 35 6.57
04/27/2026 13:35 82 6.57
04/27/2026 13:35 81 6.57
04/27/2026 13:35 1 6.57
04/27/2026 13:35 104 6.57
04/27/2026 13:35 14 6.57
04/27/2026 13:35 6 6.57
04/27/2026 13:35 1 6.57
04/27/2026 13:35 1 6.57
04/27/2026 13:35 11 6.57
04/27/2026 13:35 200 6.57
04/27/2026 13:35 5 6.57
04/27/2026 13:35 100 6.57
04/27/2026 13:35 100 6.57
04/27/2026 13:35 100 6.57
04/27/2026 13:35 5 6.57
04/27/2026 13:35 100 6.57
04/27/2026 13:35 400 6.57
04/27/2026 13:35 300 6.57
04/27/2026 13:35 258 6.57
04/27/2026 13:35 12 6.57
04/27/2026 13:35 200 6.57
04/27/2026 13:35 10 6.5817
04/27/2026 13:35 100 6.5818
04/27/2026 13:35 100 6.575
04/27/2026 13:35 100 6.575
04/27/2026 13:35 1 6.5809
04/27/2026 13:35 10 6.5819
04/27/2026 13:35 100 6.5822
04/27/2026 13:35 16 6.5788
04/27/2026 13:35 5 6.580253
04/27/2026 13:35 10 6.5822
04/27/2026 13:35 30 6.57
04/27/2026 13:35 8 6.5811
04/27/2026 13:35 5 6.58
04/27/2026 13:34 11 6.5804
04/27/2026 13:34 65 6.575
04/27/2026 13:34 10 6.580408
04/27/2026 13:34 11 6.58
04/27/2026 13:34 7 6.58
04/27/2026 13:34 100 6.58
04/27/2026 13:34 12 6.58
04/27/2026 13:34 7 6.58
04/27/2026 13:34 1 6.58
04/27/2026 13:34 23 6.58
04/27/2026 13:34 258 6.58
04/27/2026 13:34 7 6.58
04/27/2026 13:34 100 6.58
04/27/2026 13:34 2000 6.5801
04/27/2026 13:34 100 6.58
04/27/2026 13:34 200 6.58
04/27/2026 13:34 100 6.58
04/27/2026 13:34 200 6.58
04/27/2026 13:34 500 6.58
04/27/2026 13:34 100 6.58
04/27/2026 13:34 54 6.58
04/27/2026 13:34 3 6.58
04/27/2026 13:34 200 6.58
04/27/2026 13:34 3 6.58
04/27/2026 13:34 100 6.58
04/27/2026 13:34 40 6.58
04/27/2026 13:34 100 6.58
04/27/2026 13:34 500 6.58
04/27/2026 13:34 10 6.58
04/27/2026 13:34 993 6.58
04/27/2026 13:34 1417 6.5802
04/27/2026 13:34 7 6.58
04/27/2026 13:34 100 6.585
04/27/2026 13:34 100 6.585
04/27/2026 13:34 1 6.5842
04/27/2026 13:34 2 6.58
04/27/2026 13:34 75 6.59
04/27/2026 13:34 50 6.585
04/27/2026 13:34 5 6.585
04/27/2026 13:34 6 6.5833
04/27/2026 13:34 1 6.5837
04/27/2026 13:34 2 6.585
04/27/2026 13:34 100 6.5833
04/27/2026 13:34 307 6.5833
04/27/2026 13:34 100 6.585
04/27/2026 13:34 4 6.58
04/27/2026 13:34 11 6.586
04/27/2026 13:34 2 6.58
04/27/2026 13:34 100 6.5747
04/27/2026 13:34 6 6.58
04/27/2026 13:33 10 6.583951
04/27/2026 13:33 432 6.5802
04/27/2026 13:33 37 6.5831
04/27/2026 13:33 5 6.584761
04/27/2026 13:33 7 6.5828
04/27/2026 13:33 1 6.5828
04/27/2026 13:33 8 6.5828
04/27/2026 13:33 369 6.585
04/27/2026 13:33 790 6.585
04/27/2026 13:33 5 6.586
04/27/2026 13:33 1 6.5818
04/27/2026 13:33 100 6.5824
04/27/2026 13:33 0 6.58
04/27/2026 13:33 36 6.59
04/27/2026 13:33 11 6.59
04/27/2026 13:33 100 6.585
04/27/2026 13:33 17 6.59
04/27/2026 13:33 36 6.59
04/27/2026 13:33 41 6.585
04/27/2026 13:33 20 6.585
04/27/2026 13:33 1 6.5822
04/27/2026 13:33 9 6.585
04/27/2026 13:33 1 6.581
04/27/2026 13:33 100 6.58
04/27/2026 13:33 1 6.585
04/27/2026 13:33 1 6.574
04/27/2026 13:33 10 6.5899
04/27/2026 13:32 10 6.58211
04/27/2026 13:32 1 6.5821
04/27/2026 13:32 20 6.5656
04/27/2026 13:32 5 6.582439
04/27/2026 13:32 1 6.5826
04/27/2026 13:32 20 6.5656
04/27/2026 13:32 1 6.5825
04/27/2026 13:32 100 6.58
04/27/2026 13:32 100 6.58
04/27/2026 13:32 100 6.58
04/27/2026 13:32 50 6.58
04/27/2026 13:32 49 6.585
04/27/2026 13:32 6 6.585
04/27/2026 13:32 100 6.58
04/27/2026 13:32 1 6.585
04/27/2026 13:32 26 6.585
04/27/2026 13:32 4100 6.5803
04/27/2026 13:32 21 6.5822
04/27/2026 13:32 20 6.585
04/27/2026 13:32 500 6.5842
04/27/2026 13:32 449 6.585
04/27/2026 13:32 690 6.585
04/27/2026 13:32 790 6.585
04/27/2026 13:32 435 6.585
04/27/2026 13:32 100 6.585
04/27/2026 13:32 100 6.585
04/27/2026 13:32 88 6.5843
04/27/2026 13:32 11 6.5621
04/27/2026 13:32 76 6.585
04/27/2026 13:32 7 6.586
04/27/2026 13:32 2 6.585
04/27/2026 13:32 2 6.585
04/27/2026 13:32 9 6.585
04/27/2026 13:32 9 6.585
04/27/2026 13:31 100 6.585
04/27/2026 13:31 790 6.585
04/27/2026 13:31 5 6.585
04/27/2026 13:31 9 6.585342
04/27/2026 13:31 1 6.585342
04/27/2026 13:31 100 6.585
04/27/2026 13:31 6 6.5854
04/27/2026 13:31 22 6.585
04/27/2026 13:31 1 6.5836
04/27/2026 13:31 7 6.585
04/27/2026 13:31 100 6.5825
04/27/2026 13:31 30 6.585
04/27/2026 13:31 4 6.586
04/27/2026 13:31 3 6.5826