Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.69
+0.06
(
+0.90% )
|
6.68
|
5,300 |
6.69
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.69 |
| 06/18/2026 01:18 | 8 | 6.83 |
| 06/18/2026 01:09 | 85 | 6.79 |
| 06/18/2026 00:46 | 8 | 6.82 |
| 06/18/2026 00:46 | 10 | 6.82 |
| 06/18/2026 00:46 | 558 | 6.83 |
| 06/18/2026 00:38 | 100 | 6.82 |
| 06/18/2026 00:38 | 100 | 6.81 |
| 06/18/2026 00:38 | 100 | 6.81 |
| 06/18/2026 00:28 | 200 | 6.82 |
| 06/18/2026 00:01 | 16 | 6.79 |
| 06/18/2026 00:01 | 50 | 6.79 |
| 06/18/2026 00:01 | 50 | 6.79 |
| 06/17/2026 23:59 | 17 | 6.80 |
| 06/17/2026 23:20 | � | 6.69 |
| 06/17/2026 23:05 | 2 | 6.77 |
| 06/17/2026 22:30 | � | 6.69 |
| 06/17/2026 22:07 | 160 | 6.72 |
| 06/17/2026 22:07 | 240 | 6.73 |
| 06/17/2026 22:00 | � | 6.69 |
| 06/17/2026 22:00 | 338982 | 6.69 |
| 06/17/2026 21:59 | 11 | 6.68 |
| 06/17/2026 21:59 | 234 | 6.68 |
| 06/17/2026 21:59 | 300 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 16 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 5 | 6.685 |
| 06/17/2026 21:59 | 204 | 6.68 |
| 06/17/2026 21:59 | 68 | 6.68 |
| 06/17/2026 21:59 | 3 | 6.68 |
| 06/17/2026 21:59 | 25 | 6.68 |
| 06/17/2026 21:59 | 36 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 285 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 200 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 354 | 6.68 |
| 06/17/2026 21:59 | 800 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 356 | 6.675 |
| 06/17/2026 21:59 | 346 | 6.675 |
| 06/17/2026 21:59 | 398 | 6.675 |
| 06/17/2026 21:59 | 15 | 6.675 |
| 06/17/2026 21:59 | 96 | 6.675 |
| 06/17/2026 21:59 | 1 | 6.675 |
| 06/17/2026 21:59 | 11 | 6.675 |
| 06/17/2026 21:59 | 106 | 6.675 |
| 06/17/2026 21:59 | 4 | 6.67 |
| 06/17/2026 21:59 | 76 | 6.67 |
| 06/17/2026 21:59 | 292 | 6.67 |
| 06/17/2026 21:59 | 8 | 6.675 |
| 06/17/2026 21:59 | 2 | 6.675 |
| 06/17/2026 21:59 | 58 | 6.67 |
| 06/17/2026 21:59 | 316 | 6.675 |
| 06/17/2026 21:59 | 4 | 6.675 |
| 06/17/2026 21:59 | 10 | 6.675 |
| 06/17/2026 21:59 | 9 | 6.675 |
| 06/17/2026 21:59 | 130 | 6.675 |
| 06/17/2026 21:59 | 44 | 6.675 |
| 06/17/2026 21:59 | 27 | 6.675 |
| 06/17/2026 21:59 | 72 | 6.675 |
| 06/17/2026 21:59 | 17 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 14 | 6.675 |
| 06/17/2026 21:59 | 7 | 6.675 |
| 06/17/2026 21:59 | 628 | 6.675 |
| 06/17/2026 21:59 | 51 | 6.675 |
| 06/17/2026 21:59 | 2 | 6.675 |
| 06/17/2026 21:59 | 121 | 6.675 |
| 06/17/2026 21:59 | 22 | 6.675 |
| 06/17/2026 21:59 | 51 | 6.675 |
| 06/17/2026 21:59 | 135 | 6.675 |
| 06/17/2026 21:59 | 252 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 6 | 6.675 |
| 06/17/2026 21:59 | 179 | 6.68 |
| 06/17/2026 21:59 | 200 | 6.68 |
| 06/17/2026 21:59 | 83 | 6.68 |
| 06/17/2026 21:59 | 35 | 6.68 |
| 06/17/2026 21:59 | 52 | 6.68 |
| 06/17/2026 21:59 | 26 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 2 | 6.68 |
| 06/17/2026 21:59 | 19 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 48 | 6.68 |
| 06/17/2026 21:59 | 160 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 2 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 21 | 6.68 |
| 06/17/2026 21:59 | 28 | 6.68 |
| 06/17/2026 21:59 | 200 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.68 |
| 06/17/2026 21:59 | 500 | 6.68 |
| 06/17/2026 21:59 | 191 | 6.68 |
| 06/17/2026 21:59 | 25 | 6.68 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 3 | 6.685 |
| 06/17/2026 21:59 | 90 | 6.68 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 127 | 6.685 |
| 06/17/2026 21:59 | 50 | 6.68 |
| 06/17/2026 21:59 | 2 | 6.68 |
| 06/17/2026 21:59 | 54 | 6.68 |
| 06/17/2026 21:59 | 5 | 6.68 |
| 06/17/2026 21:59 | 6 | 6.68 |
| 06/17/2026 21:59 | 15 | 6.68 |
| 06/17/2026 21:59 | 7 | 6.68 |
| 06/17/2026 21:59 | 18 | 6.68 |
| 06/17/2026 21:59 | 4 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 57 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 5 | 6.685 |
| 06/17/2026 21:59 | 109 | 6.685 |
| 06/17/2026 21:59 | 91 | 6.685 |
| 06/17/2026 21:59 | 9 | 6.685 |
| 06/17/2026 21:59 | 52 | 6.685 |
| 06/17/2026 21:59 | 15 | 6.685 |
| 06/17/2026 21:59 | 87 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 11 | 6.685 |
| 06/17/2026 21:59 | 12 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 25 | 6.685 |
| 06/17/2026 21:59 | 65 | 6.685 |
| 06/17/2026 21:59 | 5 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 5 | 6.685 |
| 06/17/2026 21:59 | 11 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 67 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 19 | 6.68 |
| 06/17/2026 21:59 | 14 | 6.68 |
| 06/17/2026 21:59 | 200 | 6.68 |
| 06/17/2026 21:59 | 33 | 6.685 |
| 06/17/2026 21:59 | 7 | 6.685 |
| 06/17/2026 21:59 | 14 | 6.685 |
| 06/17/2026 21:59 | 79 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 2 | 6.685 |
| 06/17/2026 21:59 | 11 | 6.685 |
| 06/17/2026 21:59 | 24 | 6.685 |
| 06/17/2026 21:59 | 200 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 68 | 6.685 |
| 06/17/2026 21:59 | 63 | 6.685 |
| 06/17/2026 21:59 | 134 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 1 | 6.685 |
| 06/17/2026 21:59 | 9 | 6.685 |
| 06/17/2026 21:59 | 6 | 6.685 |
| 06/17/2026 21:59 | 32 | 6.685 |
| 06/17/2026 21:59 | 20 | 6.685 |
| 06/17/2026 21:59 | 290 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 11 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 258 | 6.685 |
| 06/17/2026 21:59 | 286 | 6.685 |
| 06/17/2026 21:59 | 168 | 6.685 |
| 06/17/2026 21:59 | 130 | 6.685 |
| 06/17/2026 21:59 | 10 | 6.685 |
| 06/17/2026 21:59 | 6 | 6.685 |
| 06/17/2026 21:59 | 37 | 6.685 |
| 06/17/2026 21:59 | 73 | 6.685 |
| 06/17/2026 21:59 | 125 | 6.685 |
| 06/17/2026 21:59 | 115 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.685 |
| 06/17/2026 21:59 | 24 | 6.685 |
| 06/17/2026 21:59 | 24 | 6.685 |
| 06/17/2026 21:59 | 23 | 6.685 |
| 06/17/2026 21:59 | 173 | 6.685 |
| 06/17/2026 21:59 | 53 | 6.685 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 300 | 6.68 |
| 06/17/2026 21:59 | 5 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 50 | 6.68 |
| 06/17/2026 21:59 | 400 | 6.68 |
| 06/17/2026 21:59 | 300 | 6.68 |
| 06/17/2026 21:59 | 400 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 600 | 6.68 |
| 06/17/2026 21:59 | 400 | 6.68 |
| 06/17/2026 21:59 | 5 | 6.68 |
| 06/17/2026 21:59 | 800 | 6.68 |
| 06/17/2026 21:59 | 900 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 2800 | 6.68 |
| 06/17/2026 21:59 | 400 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 5 | 6.68 |
| 06/17/2026 21:59 | 7 | 6.68 |
| 06/17/2026 21:59 | 7 | 6.68 |
| 06/17/2026 21:59 | 1200 | 6.68 |
| 06/17/2026 21:59 | 23 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 500 | 6.68 |
| 06/17/2026 21:59 | 2300 | 6.68 |
| 06/17/2026 21:59 | 7 | 6.68 |
| 06/17/2026 21:59 | 7 | 6.68 |
| 06/17/2026 21:59 | 200 | 6.68 |
| 06/17/2026 21:59 | 9 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 200 | 6.68 |
| 06/17/2026 21:59 | 40 | 6.68 |
| 06/17/2026 21:59 | 200 | 6.68 |
| 06/17/2026 21:59 | 51 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 19 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 13 | 6.68 |
| 06/17/2026 21:59 | 37 | 6.68 |
| 06/17/2026 21:59 | 600 | 6.68 |
| 06/17/2026 21:59 | 19 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 79 | 6.68 |
| 06/17/2026 21:59 | 421 | 6.68 |
| 06/17/2026 21:59 | 300 | 6.68 |
| 06/17/2026 21:59 | 100 | 6.68 |
| 06/17/2026 21:59 | 8 | 6.68 |
| 06/17/2026 21:59 | 6 | 6.68 |
| 06/17/2026 21:59 | 427 | 6.68 |
| 06/17/2026 21:59 | 73 | 6.68 |
| 06/17/2026 21:59 | 10 | 6.675 |
| 06/17/2026 21:59 | 10 | 6.675 |
| 06/17/2026 21:59 | 4 | 6.675 |
| 06/17/2026 21:59 | 61 | 6.675 |
| 06/17/2026 21:59 | 25 | 6.675 |
| 06/17/2026 21:59 | 24 | 6.675 |
| 06/17/2026 21:59 | 24 | 6.675 |
| 06/17/2026 21:59 | 23 | 6.675 |
| 06/17/2026 21:59 | 2 | 6.675 |
| 06/17/2026 21:59 | 9 | 6.68 |
| 06/17/2026 21:59 | 24 | 6.675 |
| 06/17/2026 21:59 | 24 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:59 | 23 | 6.675 |
| 06/17/2026 21:59 | 24 | 6.675 |
| 06/17/2026 21:59 | 24 | 6.675 |
| 06/17/2026 21:59 | 24 | 6.675 |
| 06/17/2026 21:59 | 91 | 6.675 |
| 06/17/2026 21:59 | 14 | 6.675 |
| 06/17/2026 21:59 | 122 | 6.675 |
| 06/17/2026 21:59 | 52 | 6.675 |
| 06/17/2026 21:59 | 29 | 6.675 |
| 06/17/2026 21:59 | 2 | 6.675 |
| 06/17/2026 21:59 | 23 | 6.67 |
| 06/17/2026 21:59 | 72 | 6.67 |
| 06/17/2026 21:59 | 52 | 6.67 |
| 06/17/2026 21:59 | 740 | 6.67 |
| 06/17/2026 21:59 | 81 | 6.67 |
| 06/17/2026 21:59 | 8 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 225 | 6.67 |
| 06/17/2026 21:59 | 900 | 6.67 |
| 06/17/2026 21:59 | 12 | 6.67 |
| 06/17/2026 21:59 | 49 | 6.67 |
| 06/17/2026 21:59 | 102 | 6.67 |
| 06/17/2026 21:59 | 98 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 50 | 6.67 |
| 06/17/2026 21:59 | 55 | 6.67 |
| 06/17/2026 21:59 | 20 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 150 | 6.67 |
| 06/17/2026 21:59 | 78 | 6.67 |
| 06/17/2026 21:59 | 200 | 6.67 |
| 06/17/2026 21:59 | 11 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 4 | 6.67 |
| 06/17/2026 21:59 | 75 | 6.67 |
| 06/17/2026 21:59 | 300 | 6.67 |
| 06/17/2026 21:59 | 27 | 6.67 |
| 06/17/2026 21:59 | 200 | 6.67 |
| 06/17/2026 21:59 | 7 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 7 | 6.67 |
| 06/17/2026 21:59 | 50 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 28 | 6.67 |
| 06/17/2026 21:59 | 12 | 6.67 |
| 06/17/2026 21:59 | 27 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 7 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 189 | 6.67 |
| 06/17/2026 21:59 | 21 | 6.67 |
| 06/17/2026 21:59 | 142 | 6.67 |
| 06/17/2026 21:59 | 158 | 6.67 |
| 06/17/2026 21:59 | 300 | 6.67 |
| 06/17/2026 21:59 | 7 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 77 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 145 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 120 | 6.67 |
| 06/17/2026 21:59 | 336 | 6.67 |
| 06/17/2026 21:59 | 25 | 6.67 |
| 06/17/2026 21:59 | 1317 | 6.67 |
| 06/17/2026 21:59 | 100 | 6.67 |
| 06/17/2026 21:59 | 1095 | 6.67 |
| 06/17/2026 21:59 | 1 | 6.67 |
| 06/17/2026 21:59 | 300 | 6.67 |
| 06/17/2026 21:59 | 564 | 6.67 |
| 06/17/2026 21:59 | 252 | 6.675 |
| 06/17/2026 21:59 | 301 | 6.675 |
| 06/17/2026 21:59 | 165 | 6.675 |
| 06/17/2026 21:59 | 1 | 6.675 |
| 06/17/2026 21:59 | 50 | 6.675 |
| 06/17/2026 21:59 | 100 | 6.675 |
| 06/17/2026 21:58 | 5 | 6.675 |
| 06/17/2026 21:58 | 2 | 6.675 |
| 06/17/2026 21:58 | 1 | 6.675 |
| 06/17/2026 21:58 | 100 | 6.675 |
| 06/17/2026 21:58 | 18 | 6.675 |
| 06/17/2026 21:58 | 4 | 6.675 |
| 06/17/2026 21:58 | 1 | 6.675 |
| 06/17/2026 21:58 | 65 | 6.675 |
| 06/17/2026 21:58 | 30 | 6.675 |
| 06/17/2026 21:58 | 5 | 6.675 |
| 06/17/2026 21:58 | 74 | 6.675 |
| 06/17/2026 21:58 | 109 | 6.675 |
| 06/17/2026 21:58 | 100 | 6.675 |
| 06/17/2026 21:58 | 11 | 6.675 |
| 06/17/2026 21:58 | 10 | 6.675 |
| 06/17/2026 21:58 | 38 | 6.675 |
| 06/17/2026 21:58 | 47 | 6.675 |
| 06/17/2026 21:58 | 156 | 6.675 |
| 06/17/2026 21:58 | 90 | 6.675 |
| 06/17/2026 21:58 | 10 | 6.675 |
| 06/17/2026 21:58 | 24 | 6.675 |
| 06/17/2026 21:58 | 2176 | 6.68 |
| 06/17/2026 21:58 | 2624 | 6.68 |
| 06/17/2026 21:58 | 1 | 6.68 |
| 06/17/2026 21:58 | 74 | 6.68 |
| 06/17/2026 21:58 | 600 | 6.68 |
| 06/17/2026 21:58 | 26 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 140 | 6.68 |
| 06/17/2026 21:58 | 83 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 200 | 6.68 |
| 06/17/2026 21:58 | 57 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 300 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 7 | 6.68 |
| 06/17/2026 21:58 | 300 | 6.68 |
| 06/17/2026 21:58 | 25 | 6.68 |
| 06/17/2026 21:58 | 700 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 14 | 6.68 |
| 06/17/2026 21:58 | 7 | 6.68 |
| 06/17/2026 21:58 | 325 | 6.68 |
| 06/17/2026 21:58 | 7 | 6.68 |
| 06/17/2026 21:58 | 100 | 6.68 |
| 06/17/2026 21:58 | 14 | 6.68 |
| 06/17/2026 21:58 | 30 | 6.68 |
| 06/17/2026 21:58 | 6 | 6.685 |
| 06/17/2026 21:58 | 6 | 6.685 |
| 06/17/2026 21:58 | 71 | 6.685 |
| 06/17/2026 21:58 | 200 | 6.685 |
| 06/17/2026 21:58 | 6 | 6.685 |
| 06/17/2026 21:58 | 41 | 6.685 |
| 06/17/2026 21:58 | 10 | 6.685 |
| 06/17/2026 21:58 | 53 | 6.685 |
| 06/17/2026 21:58 | 100 | 6.685 |
| 06/17/2026 21:58 | 14 | 6.685 |
| 06/17/2026 21:58 | 170 | 6.685 |
| 06/17/2026 21:58 | 7 | 6.685 |
| 06/17/2026 21:58 | 23 | 6.685 |
| 06/17/2026 21:58 | 2 | 6.685 |
| 06/17/2026 21:58 | 100 | 6.685 |
| 06/17/2026 21:58 | 79 | 6.69 |
| 06/17/2026 21:58 | 600 | 6.69 |
| 06/17/2026 21:58 | 66 | 6.69 |
| 06/17/2026 21:58 | 4 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 10 | 6.69 |
| 06/17/2026 21:58 | 21 | 6.69 |
| 06/17/2026 21:58 | 53 | 6.69 |
| 06/17/2026 21:58 | 66 | 6.69 |
| 06/17/2026 21:58 | 4 | 6.69 |
| 06/17/2026 21:58 | 200 | 6.69 |
| 06/17/2026 21:58 | 69 | 6.69 |
| 06/17/2026 21:58 | 631 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 200 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 8 | 6.69 |
| 06/17/2026 21:58 | 18 | 6.69 |
| 06/17/2026 21:58 | 1 | 6.69 |
| 06/17/2026 21:58 | 200 | 6.69 |
| 06/17/2026 21:58 | 7 | 6.69 |
| 06/17/2026 21:58 | 200 | 6.69 |
| 06/17/2026 21:58 | 8 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 50 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 536 | 6.69 |
| 06/17/2026 21:58 | 4 | 6.69 |
| 06/17/2026 21:58 | 500 | 6.69 |
| 06/17/2026 21:58 | 600 | 6.69 |
| 06/17/2026 21:58 | 37 | 6.695 |
| 06/17/2026 21:58 | 3 | 6.695 |
| 06/17/2026 21:58 | 94 | 6.695 |
| 06/17/2026 21:58 | 77 | 6.695 |
| 06/17/2026 21:58 | 100 | 6.69 |
| 06/17/2026 21:58 | 300 | 6.69 |
| 06/17/2026 21:58 | 7 | 6.69 |
| 06/17/2026 21:58 | 500 | 6.69 |
| 06/17/2026 21:58 | 34 | 6.69 |
| 06/17/2026 21:58 | 60 | 6.69 |
| 06/17/2026 21:58 | 112 | 6.69 |
| 06/17/2026 21:58 | 94 | 6.69 |
| 06/17/2026 21:58 | 100 | 6.685 |
| 06/17/2026 21:58 | 21 | 6.685 |
| 06/17/2026 21:58 | 9 | 6.685 |
| 06/17/2026 21:58 | 200 | 6.69 |
| 06/17/2026 21:58 | 10 | 6.69 |
| 06/17/2026 21:58 | 206 | 6.69 |
| 06/17/2026 21:58 | 121 | 6.695 |
| 06/17/2026 21:58 | 34 | 6.69 |
| 06/17/2026 21:58 | 60 | 6.69 |
| 06/17/2026 21:58 | 4 | 6.695 |
| 06/17/2026 21:57 | 15 | 6.695 |
| 06/17/2026 21:57 | 100 | 6.695 |
| 06/17/2026 21:57 | 17 | 6.695 |
| 06/17/2026 21:57 | 200 | 6.69 |
| 06/17/2026 21:57 | 27 | 6.69 |
| 06/17/2026 21:57 | 86 | 6.69 |
| 06/17/2026 21:57 | 220 | 6.69 |
| 06/17/2026 21:57 | 20 | 6.69 |
| 06/17/2026 21:57 | 560 | 6.69 |
| 06/17/2026 21:57 | 440 | 6.69 |
| 06/17/2026 21:57 | 9 | 6.69 |
| 06/17/2026 21:57 | 300 | 6.69 |
| 06/17/2026 21:57 | 2 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 11 | 6.69 |
| 06/17/2026 21:57 | 2 | 6.69 |
| 06/17/2026 21:57 | 800 | 6.685 |
| 06/17/2026 21:57 | 500 | 6.68 |
| 06/17/2026 21:57 | 400 | 6.68 |
| 06/17/2026 21:57 | 20 | 6.68 |
| 06/17/2026 21:57 | 9 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 200 | 6.68 |
| 06/17/2026 21:57 | 1 | 6.68 |
| 06/17/2026 21:57 | 114 | 6.68 |
| 06/17/2026 21:57 | 800 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 500 | 6.68 |
| 06/17/2026 21:57 | 200 | 6.68 |
| 06/17/2026 21:57 | 49 | 6.68 |
| 06/17/2026 21:57 | 200 | 6.68 |
| 06/17/2026 21:57 | 19 | 6.68 |
| 06/17/2026 21:57 | 18 | 6.68 |
| 06/17/2026 21:57 | 1100 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 37 | 6.68 |
| 06/17/2026 21:57 | 14 | 6.68 |
| 06/17/2026 21:57 | 400 | 6.68 |
| 06/17/2026 21:57 | 2 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 4 | 6.68 |
| 06/17/2026 21:57 | 300 | 6.68 |
| 06/17/2026 21:57 | 7 | 6.68 |
| 06/17/2026 21:57 | 29 | 6.68 |
| 06/17/2026 21:57 | 255 | 6.68 |
| 06/17/2026 21:57 | 97 | 6.675 |
| 06/17/2026 21:57 | 3 | 6.675 |
| 06/17/2026 21:57 | 147 | 6.675 |
| 06/17/2026 21:57 | 41 | 6.675 |
| 06/17/2026 21:57 | 159 | 6.675 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 100 | 6.67 |
| 06/17/2026 21:57 | 6 | 6.67 |
| 06/17/2026 21:57 | 200 | 6.67 |
| 06/17/2026 21:57 | 30 | 6.67 |
| 06/17/2026 21:57 | 70 | 6.675 |
| 06/17/2026 21:57 | 10 | 6.675 |
| 06/17/2026 21:57 | 11 | 6.675 |
| 06/17/2026 21:57 | 167 | 6.675 |
| 06/17/2026 21:57 | 100 | 6.675 |
| 06/17/2026 21:57 | 9 | 6.68 |
| 06/17/2026 21:57 | 7 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 884 | 6.68 |
| 06/17/2026 21:57 | 200 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 7 | 6.68 |
| 06/17/2026 21:57 | 77 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 7 | 6.68 |
| 06/17/2026 21:57 | 61 | 6.68 |
| 06/17/2026 21:57 | 11 | 6.68 |
| 06/17/2026 21:57 | 121 | 6.68 |
| 06/17/2026 21:57 | 693 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 25 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 50 | 6.68 |
| 06/17/2026 21:57 | 81 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 200 | 6.68 |
| 06/17/2026 21:57 | 10 | 6.68 |
| 06/17/2026 21:57 | 194 | 6.68 |
| 06/17/2026 21:57 | 6 | 6.68 |
| 06/17/2026 21:57 | 6 | 6.685 |
| 06/17/2026 21:57 | 1 | 6.685 |
| 06/17/2026 21:57 | 100 | 6.68 |
| 06/17/2026 21:57 | 216 | 6.68 |
| 06/17/2026 21:57 | 200 | 6.68 |
| 06/17/2026 21:57 | 7 | 6.68 |
| 06/17/2026 21:57 | 68 | 6.68 |
| 06/17/2026 21:57 | 200 | 6.68 |
| 06/17/2026 21:57 | 123 | 6.68 |
| 06/17/2026 21:57 | 18 | 6.68 |
| 06/17/2026 21:57 | 1262 | 6.68 |
| 06/17/2026 21:57 | 57 | 6.68 |
| 06/17/2026 21:57 | 2 | 6.68 |
| 06/17/2026 21:57 | 7 | 6.68 |
| 06/17/2026 21:57 | 25 | 6.68 |
| 06/17/2026 21:57 | 7 | 6.68 |
| 06/17/2026 21:57 | 2 | 6.68 |
| 06/17/2026 21:57 | 100 | 6.685 |
| 06/17/2026 21:57 | 38 | 6.685 |
| 06/17/2026 21:57 | 70 | 6.685 |
| 06/17/2026 21:57 | 3 | 6.685 |
| 06/17/2026 21:57 | 10 | 6.685 |
| 06/17/2026 21:57 | 6 | 6.685 |
| 06/17/2026 21:57 | 10 | 6.685 |
| 06/17/2026 21:57 | 150 | 6.685 |
| 06/17/2026 21:57 | 150 | 6.685 |
| 06/17/2026 21:57 | 10 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 9 | 6.69 |
| 06/17/2026 21:57 | 369 | 6.69 |
| 06/17/2026 21:57 | 631 | 6.69 |
| 06/17/2026 21:57 | 473 | 6.69 |
| 06/17/2026 21:57 | 800 | 6.69 |
| 06/17/2026 21:57 | 2 | 6.69 |
| 06/17/2026 21:57 | 9 | 6.69 |
| 06/17/2026 21:57 | 368 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 12 | 6.69 |
| 06/17/2026 21:57 | 49 | 6.69 |
| 06/17/2026 21:57 | 14 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 400 | 6.69 |
| 06/17/2026 21:57 | 11 | 6.69 |
| 06/17/2026 21:57 | 20 | 6.69 |
| 06/17/2026 21:57 | 25 | 6.69 |
| 06/17/2026 21:57 | 7 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 200 | 6.69 |
| 06/17/2026 21:57 | 100 | 6.69 |
| 06/17/2026 21:57 | 861 | 6.69 |
| 06/17/2026 21:57 | 56 | 6.69 |
| 06/17/2026 21:57 | 174 | 6.69 |
| 06/17/2026 21:57 | 89 | 6.69 |
| 06/17/2026 21:57 | 251 | 6.69 |
| 06/17/2026 21:57 | 291 | 6.69 |
| 06/17/2026 21:57 | 209 | 6.69 |
| 06/17/2026 21:57 | 222 | 6.69 |
| 06/17/2026 21:57 | 200 | 6.695 |
| 06/17/2026 21:57 | 78 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.695 |
| 06/17/2026 21:56 | 4 | 6.695 |
| 06/17/2026 21:56 | 106 | 6.695 |
| 06/17/2026 21:56 | 10 | 6.695 |
| 06/17/2026 21:56 | 71 | 6.695 |
| 06/17/2026 21:56 | 74 | 6.695 |
| 06/17/2026 21:56 | 10 | 6.695 |
| 06/17/2026 21:56 | 66 | 6.695 |
| 06/17/2026 21:56 | 500 | 6.69 |
| 06/17/2026 21:56 | 235 | 6.69 |
| 06/17/2026 21:56 | 192 | 6.69 |
| 06/17/2026 21:56 | 73 | 6.69 |
| 06/17/2026 21:56 | 400 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 58 | 6.69 |
| 06/17/2026 21:56 | 342 | 6.69 |
| 06/17/2026 21:56 | 11 | 6.69 |
| 06/17/2026 21:56 | 96 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 9 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 7 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 300 | 6.69 |
| 06/17/2026 21:56 | 213 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 200 | 6.69 |
| 06/17/2026 21:56 | 200 | 6.69 |
| 06/17/2026 21:56 | 6 | 6.69 |
| 06/17/2026 21:56 | 500 | 6.69 |
| 06/17/2026 21:56 | 2 | 6.69 |
| 06/17/2026 21:56 | 100 | 6.69 |
| 06/17/2026 21:56 | 1 | 6.69 |
| 06/17/2026 21:56 | 10 | 6.69 |
| 06/17/2026 21:56 | 2 | 6.69 |
| 06/17/2026 21:56 | 47 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 2 | 6.685 |
| 06/17/2026 21:56 | 10 | 6.685 |
| 06/17/2026 21:56 | 5 | 6.685 |
| 06/17/2026 21:56 | 100 | 6.685 |
| 06/17/2026 21:56 | 1 | 6.685 |
| 06/17/2026 21:56 | 17 | 6.68 |
| 06/17/2026 21:56 | 600 | 6.68 |
| 06/17/2026 21:56 | 9 | 6.68 |
| 06/17/2026 21:56 | 800 | 6.68 |
| 06/17/2026 21:56 | 5 | 6.68 |
| 06/17/2026 21:56 | 15 | 6.68 |
| 06/17/2026 21:56 | 27 | 6.68 |
| 06/17/2026 21:56 | 300 | 6.68 |
| 06/17/2026 21:56 | 500 | 6.68 |
| 06/17/2026 21:56 | 428 | 6.68 |
| 06/17/2026 21:56 | 500 | 6.68 |
| 06/17/2026 21:56 | 1 | 6.68 |
| 06/17/2026 21:56 | 100 | 6.68 |
| 06/17/2026 21:56 | 7 | 6.68 |
| 06/17/2026 21:56 | 355 | 6.68 |
| 06/17/2026 21:56 | 545 | 6.68 |
| 06/17/2026 21:56 | 18 | 6.68 |
| 06/17/2026 21:56 | 143 | 6.68 |
| 06/17/2026 21:56 | 360 | 6.68 |
| 06/17/2026 21:56 | 6 | 6.68 |
| 06/17/2026 21:56 | 100 | 6.68 |
| 06/17/2026 21:56 | 52 | 6.68 |
| 06/17/2026 21:56 | 100 | 6.68 |
| 06/17/2026 21:56 | 300 | 6.68 |
| 06/17/2026 21:56 | 704 | 6.68 |
| 06/17/2026 21:56 | 11 | 6.68 |
| 06/17/2026 21:56 | 100 | 6.68 |
| 06/17/2026 21:56 | 5 | 6.68 |
| 06/17/2026 21:56 | 100 | 6.68 |
| 06/17/2026 21:56 | 133 | 6.68 |
| 06/17/2026 21:56 | 50 | 6.68 |
| 06/17/2026 21:56 | 12 | 6.68 |
| 06/17/2026 21:56 | 1 | 6.68 |
| 06/17/2026 21:56 | 100 | 6.68 |
| 06/17/2026 21:56 | 200 | 6.68 |
| 06/17/2026 21:56 | 594 | 6.68 |
| 06/17/2026 21:56 | 1 | 6.685 |
| 06/17/2026 21:56 | 81 | 6.685 |
| 06/17/2026 21:56 | 10 | 6.685 |
| 06/17/2026 21:56 | 3 | 6.685 |
| 06/17/2026 21:56 | 58 | 6.685 |
| 06/17/2026 21:56 | 2 | 6.685 |
| 06/17/2026 21:56 | 28 | 6.685 |
| 06/17/2026 21:56 | 111 | 6.685 |
| 06/17/2026 21:56 | 28 | 6.685 |
| 06/17/2026 21:55 | 27 | 6.685 |
| 06/17/2026 21:55 | 4 | 6.685 |
| 06/17/2026 21:55 | 27 | 6.685 |
| 06/17/2026 21:55 | 6 | 6.68 |
| 06/17/2026 21:55 | 94 | 6.685 |
| 06/17/2026 21:55 | 64 | 6.685 |
| 06/17/2026 21:55 | 1 | 6.69 |
| 06/17/2026 21:55 | 7 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 123 | 6.69 |
| 06/17/2026 21:55 | 2 | 6.69 |
| 06/17/2026 21:55 | 10 | 6.69 |
| 06/17/2026 21:55 | 77 | 6.69 |
| 06/17/2026 21:55 | 824 | 6.69 |
| 06/17/2026 21:55 | 48 | 6.69 |
| 06/17/2026 21:55 | 55 | 6.695 |
| 06/17/2026 21:55 | 200 | 6.695 |
| 06/17/2026 21:55 | 100 | 6.695 |
| 06/17/2026 21:55 | 97 | 6.69 |
| 06/17/2026 21:55 | 203 | 6.69 |
| 06/17/2026 21:55 | 27 | 6.69 |
| 06/17/2026 21:55 | 1 | 6.69 |
| 06/17/2026 21:55 | 1 | 6.69 |
| 06/17/2026 21:55 | 80 | 6.69 |
| 06/17/2026 21:55 | 2 | 6.69 |
| 06/17/2026 21:55 | 36 | 6.69 |
| 06/17/2026 21:55 | 500 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.685 |
| 06/17/2026 21:55 | 100 | 6.685 |
| 06/17/2026 21:55 | 9 | 6.685 |
| 06/17/2026 21:55 | 100 | 6.685 |
| 06/17/2026 21:55 | 100 | 6.685 |
| 06/17/2026 21:55 | 6 | 6.68 |
| 06/17/2026 21:55 | 600 | 6.68 |
| 06/17/2026 21:55 | 11 | 6.68 |
| 06/17/2026 21:55 | 1 | 6.68 |
| 06/17/2026 21:55 | 1 | 6.68 |
| 06/17/2026 21:55 | 86 | 6.675 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 17 | 6.68 |
| 06/17/2026 21:55 | 200 | 6.68 |
| 06/17/2026 21:55 | 864 | 6.68 |
| 06/17/2026 21:55 | 12 | 6.68 |
| 06/17/2026 21:55 | 600 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 20 | 6.68 |
| 06/17/2026 21:55 | 4 | 6.68 |
| 06/17/2026 21:55 | 100 | 6.68 |
| 06/17/2026 21:55 | 6 | 6.685 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 15 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 1 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 600 | 6.69 |
| 06/17/2026 21:55 | 1300 | 6.69 |
| 06/17/2026 21:55 | 351 | 6.69 |
| 06/17/2026 21:55 | 349 | 6.69 |
| 06/17/2026 21:55 | 500 | 6.69 |
| 06/17/2026 21:55 | 19 | 6.69 |
| 06/17/2026 21:55 | 11 | 6.69 |
| 06/17/2026 21:55 | 30 | 6.69 |
| 06/17/2026 21:55 | 9 | 6.69 |
| 06/17/2026 21:55 | 2 | 6.69 |
| 06/17/2026 21:55 | 2 | 6.69 |
| 06/17/2026 21:55 | 84 | 6.69 |
| 06/17/2026 21:55 | 200 | 6.69 |
| 06/17/2026 21:55 | 11 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.69 |
| 06/17/2026 21:55 | 11 | 6.69 |
| 06/17/2026 21:55 | 2 | 6.69 |
| 06/17/2026 21:55 | 395 | 6.69 |
| 06/17/2026 21:55 | 100 | 6.685 |
| 06/17/2026 21:55 | 63 | 6.685 |
| 06/17/2026 21:54 | 25 | 6.685 |
| 06/17/2026 21:54 | 9 | 6.685 |
| 06/17/2026 21:54 | 15 | 6.69 |
| 06/17/2026 21:54 | 15 | 6.69 |
| 06/17/2026 21:54 | 10 | 6.69 |
| 06/17/2026 21:54 | 5 | 6.685 |
| 06/17/2026 21:54 | 15 | 6.685 |
| 06/17/2026 21:54 | 15 | 6.685 |
| 06/17/2026 21:54 | 15 | 6.685 |
| 06/17/2026 21:54 | 150 | 6.685 |
| 06/17/2026 21:54 | 150 | 6.685 |
| 06/17/2026 21:54 | 6 | 6.685 |
| 06/17/2026 21:54 | 100 | 6.69 |
| 06/17/2026 21:54 | 80 | 6.69 |
| 06/17/2026 21:54 | 100 | 6.69 |
| 06/17/2026 21:54 | 100 | 6.69 |
| 06/17/2026 21:54 | 100 | 6.69 |
| 06/17/2026 21:54 | 16 | 6.69 |
| 06/17/2026 21:54 | 12 | 6.69 |
| 06/17/2026 21:54 | 7 | 6.69 |
| 06/17/2026 21:54 | 77 | 6.69 |
| 06/17/2026 21:54 | 1 | 6.69 |
| 06/17/2026 21:54 | 3700 | 6.69 |
| 06/17/2026 21:54 | 342 | 6.69 |
| 06/17/2026 21:54 | 53 | 6.69 |
| 06/17/2026 21:54 | 100 | 6.695 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 7 | 6.70 |
| 06/17/2026 21:54 | 8 | 6.695 |
| 06/17/2026 21:54 | 15 | 6.695 |
| 06/17/2026 21:54 | 15 | 6.695 |
| 06/17/2026 21:54 | 15 | 6.695 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 15 | 6.70 |
| 06/17/2026 21:54 | 5 | 6.695 |
| 06/17/2026 21:54 | 51 | 6.69 |
| 06/17/2026 21:54 | 191 | 6.69 |
| 06/17/2026 21:54 | 90 | 6.69 |
| 06/17/2026 21:54 | 12 | 6.69 |
| 06/17/2026 21:54 | 75 | 6.69 |
| 06/17/2026 21:54 | 600 | 6.69 |
| 06/17/2026 21:54 | 13 | 6.69 |
| 06/17/2026 21:54 | 6 | 6.69 |
| 06/17/2026 21:54 | 100 | 6.69 |
| 06/17/2026 21:54 | 500 | 6.69 |
| 06/17/2026 21:54 | 600 | 6.69 |
| 06/17/2026 21:54 | 200 | 6.69 |
| 06/17/2026 21:54 | 100 | 6.69 |
| 06/17/2026 21:54 | 11 | 6.69 |
| 06/17/2026 21:54 | 77 | 6.69 |
| 06/17/2026 21:54 | 1 | 6.69 |
| 06/17/2026 21:54 | 11 | 6.69 |
| 06/17/2026 21:54 | 2 | 6.69 |
| 06/17/2026 21:54 | 56 | 6.69 |
| 06/17/2026 21:54 | 42 | 6.69 |
| 06/17/2026 21:54 | 16 | 6.695 |
| 06/17/2026 21:54 | 23 | 6.695 |
| 06/17/2026 21:54 | 2 | 6.69 |
| 06/17/2026 21:54 | 6 | 6.695 |
| 06/17/2026 21:54 | 2 | 6.69 |
| 06/17/2026 21:53 | 27 | 6.695 |
| 06/17/2026 21:53 | 97 | 6.695 |
| 06/17/2026 21:53 | 23 | 6.695 |
| 06/17/2026 21:53 | 22 | 6.695 |
| 06/17/2026 21:53 | 22 | 6.695 |
| 06/17/2026 21:53 | 23 | 6.695 |
| 06/17/2026 21:53 | 58 | 6.695 |
| 06/17/2026 21:53 | 50 | 6.695 |
| 06/17/2026 21:53 | 1 | 6.695 |
| 06/17/2026 21:53 | 102 | 6.695 |
| 06/17/2026 21:53 | 4 | 6.695 |
| 06/17/2026 21:53 | 2000 | 6.70 |
| 06/17/2026 21:53 | 600 | 6.70 |
| 06/17/2026 21:53 | 1129 | 6.70 |
| 06/17/2026 21:53 | 400 | 6.70 |
| 06/17/2026 21:53 | 600 | 6.70 |
| 06/17/2026 21:53 | 51 | 6.70 |
| 06/17/2026 21:53 | 100 | 6.70 |
| 06/17/2026 21:53 | 178 | 6.70 |
| 06/17/2026 21:53 | 96 | 6.70 |
| 06/17/2026 21:53 | 2 | 6.70 |
| 06/17/2026 21:53 | 7 | 6.70 |
| 06/17/2026 21:53 | 11 | 6.70 |
| 06/17/2026 21:53 | 100 | 6.70 |
| 06/17/2026 21:53 | 1 | 6.70 |
| 06/17/2026 21:53 | 9 | 6.70 |
| 06/17/2026 21:53 | 9 | 6.70 |
| 06/17/2026 21:53 | 92 | 6.70 |
| 06/17/2026 21:53 | 2 | 6.70 |
| 06/17/2026 21:53 | 1 | 6.70 |
| 06/17/2026 21:53 | 2 | 6.695 |
| 06/17/2026 21:53 | 700 | 6.695 |
| 06/17/2026 21:53 | 100 | 6.695 |
| 06/17/2026 21:53 | 100 | 6.695 |
| 06/17/2026 21:53 | 100 | 6.695 |
| 06/17/2026 21:53 | 100 | 6.695 |
| 06/17/2026 21:53 | 427 | 6.695 |
| 06/17/2026 21:53 | 23 | 6.695 |
| 06/17/2026 21:53 | 71 | 6.695 |
| 06/17/2026 21:53 | 500 | 6.70 |
| 06/17/2026 21:53 | 12 | 6.70 |
| 06/17/2026 21:53 | 77 | 6.70 |
| 06/17/2026 21:53 | 100 | 6.70 |
| 06/17/2026 21:53 | 100 | 6.70 |
| 06/17/2026 21:53 | 1 | 6.70 |
| 06/17/2026 21:53 | 12 | 6.70 |
| 06/17/2026 21:53 | 10 | 6.70 |
| 06/17/2026 21:53 | 153 | 6.70 |
| 06/17/2026 21:53 | 218 | 6.70 |
| 06/17/2026 21:53 | 600 | 6.70 |
| 06/17/2026 21:53 | 15 | 6.705 |
| 06/17/2026 21:53 | 15 | 6.705 |
| 06/17/2026 21:53 | 15 | 6.705 |
| 06/17/2026 21:53 | 15 | 6.705 |
| 06/17/2026 21:53 | 15 | 6.705 |
| 06/17/2026 21:53 | 15 | 6.705 |
| 06/17/2026 21:52 | 200 | 6.705 |
| 06/17/2026 21:52 | 4 | 6.705 |
| 06/17/2026 21:52 | 11 | 6.705 |
| 06/17/2026 21:52 | 14 | 6.705 |
| 06/17/2026 21:52 | 150 | 6.705 |
| 06/17/2026 21:52 | 150 | 6.705 |
| 06/17/2026 21:52 | 25 | 6.705 |
| 06/17/2026 21:52 | 25 | 6.705 |
| 06/17/2026 21:52 | 73 | 6.71 |
| 06/17/2026 21:52 | 1 | 6.71 |
| 06/17/2026 21:52 | 200 | 6.71 |
| 06/17/2026 21:52 | 1 | 6.71 |
| 06/17/2026 21:52 | 500 | 6.71 |
| 06/17/2026 21:52 | 8 | 6.71 |
| 06/17/2026 21:52 | 7 | 6.71 |
| 06/17/2026 21:52 | 10 | 6.705 |
| 06/17/2026 21:52 | 48 | 6.70 |
| 06/17/2026 21:52 | 652 | 6.70 |
| 06/17/2026 21:52 | 48 | 6.70 |
| 06/17/2026 21:52 | 1 | 6.70 |
| 06/17/2026 21:52 | 600 | 6.70 |
| 06/17/2026 21:52 | 7 | 6.70 |
| 06/17/2026 21:52 | 72 | 6.70 |
| 06/17/2026 21:52 | 2 | 6.70 |
| 06/17/2026 21:52 | 1 | 6.70 |
| 06/17/2026 21:52 | 11 | 6.70 |
| 06/17/2026 21:52 | 1 | 6.70 |
| 06/17/2026 21:52 | 7 | 6.70 |
| 06/17/2026 21:52 | 81 | 6.70 |
| 06/17/2026 21:52 | 2 | 6.70 |
| 06/17/2026 21:52 | 9 | 6.70 |
| 06/17/2026 21:52 | 6 | 6.70 |
| 06/17/2026 21:52 | 70 | 6.70 |
| 06/17/2026 21:52 | 1 | 6.70 |
| 06/17/2026 21:52 | 229 | 6.70 |
| 06/17/2026 21:52 | 500 | 6.70 |
| 06/17/2026 21:52 | 22 | 6.695 |
| 06/17/2026 21:52 | 100 | 6.695 |
| 06/17/2026 21:52 | 20 | 6.695 |
| 06/17/2026 21:52 | 26 | 6.695 |
| 06/17/2026 21:52 | 31 | 6.695 |
| 06/17/2026 21:52 | 23 | 6.695 |
| 06/17/2026 21:52 | 3 | 6.695 |
| 06/17/2026 21:51 | 20 | 6.695 |
| 06/17/2026 21:51 | 12 | 6.695 |
| 06/17/2026 21:51 | 8 | 6.695 |
| 06/17/2026 21:51 | 20 | 6.695 |
| 06/17/2026 21:51 | 100 | 6.695 |
| 06/17/2026 21:51 | 1 | 6.695 |
| 06/17/2026 21:51 | 1 | 6.695 |
| 06/17/2026 21:51 | 100 | 6.70 |
| 06/17/2026 21:51 | 300 | 6.70 |
| 06/17/2026 21:51 | 500 | 6.70 |
| 06/17/2026 21:51 | 3 | 6.70 |
| 06/17/2026 21:51 | 67 | 6.70 |
| 06/17/2026 21:51 | 133 | 6.70 |
| 06/17/2026 21:51 | 2 | 6.70 |
| 06/17/2026 21:51 | 100 | 6.70 |
| 06/17/2026 21:51 | 11 | 6.70 |
| 06/17/2026 21:51 | 80 | 6.70 |
| 06/17/2026 21:51 | 7 | 6.70 |
| 06/17/2026 21:51 | 100 | 6.70 |
| 06/17/2026 21:51 | 2 | 6.70 |
| 06/17/2026 21:51 | 1 | 6.70 |
| 06/17/2026 21:51 | 2 | 6.70 |
| 06/17/2026 21:51 | 7 | 6.70 |
| 06/17/2026 21:51 | 500 | 6.70 |
| 06/17/2026 21:51 | 9 | 6.70 |
| 06/17/2026 21:50 | 1 | 6.695 |
| 06/17/2026 21:50 | 21 | 6.695 |
| 06/17/2026 21:50 | 150 | 6.695 |
| 06/17/2026 21:50 | 100 | 6.70 |
| 06/17/2026 21:50 | 7 | 6.70 |
| 06/17/2026 21:50 | 49 | 6.70 |
| 06/17/2026 21:50 | 200 | 6.70 |
| 06/17/2026 21:50 | 100 | 6.70 |
| 06/17/2026 21:50 | 4 | 6.70 |
| 06/17/2026 21:50 | 16 | 6.70 |
| 06/17/2026 21:50 | 1 | 6.70 |
| 06/17/2026 21:50 | 88 | 6.70 |
| 06/17/2026 21:50 | 124 | 6.70 |
| 06/17/2026 21:50 | 88 | 6.70 |
| 06/17/2026 21:50 | 600 | 6.70 |
| 06/17/2026 21:50 | 342 | 6.70 |
| 06/17/2026 21:50 | 200 | 6.70 |
| 06/17/2026 21:50 | 300 | 6.70 |
| 06/17/2026 21:50 | 1 | 6.705 |
| 06/17/2026 21:50 | 100 | 6.705 |
| 06/17/2026 21:50 | 162 | 6.705 |
| 06/17/2026 21:50 | 78 | 6.705 |
| 06/17/2026 21:50 | 100 | 6.705 |
| 06/17/2026 21:50 | 500 | 6.705 |
| 06/17/2026 21:50 | 212 | 6.71 |
| 06/17/2026 21:50 | 88 | 6.705 |
| 06/17/2026 21:50 | 112 | 6.70 |
| 06/17/2026 21:50 | 600 | 6.70 |
| 06/17/2026 21:50 | 500 | 6.70 |
| 06/17/2026 21:50 | 212 | 6.70 |
| 06/17/2026 21:50 | 88 | 6.70 |
| 06/17/2026 21:50 | 100 | 6.70 |
| 06/17/2026 21:50 | 500 | 6.70 |
| 06/17/2026 21:50 | 357 | 6.70 |
| 06/17/2026 21:50 | 500 | 6.70 |
| 06/17/2026 21:50 | 700 | 6.695 |
| 06/17/2026 21:50 | 24 | 6.70 |
| 06/17/2026 21:50 | 56 | 6.70 |
| 06/17/2026 21:50 | 4 | 6.70 |
| 06/17/2026 21:50 | 700 | 6.70 |
| 06/17/2026 21:50 | 300 | 6.70 |
| 06/17/2026 21:50 | 4 | 6.70 |
| 06/17/2026 21:50 | 11 | 6.70 |
| 06/17/2026 21:50 | 300 | 6.70 |
| 06/17/2026 21:50 | 12 | 6.70 |
| 06/17/2026 21:50 | 100 | 6.70 |
| 06/17/2026 21:50 | 100 | 6.70 |
| 06/17/2026 21:50 | 100 | 6.70 |
| 06/17/2026 21:50 | 2 | 6.705 |
| 06/17/2026 21:50 | 3 | 6.705 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 54 | 6.705 |
| 06/17/2026 21:50 | 20 | 6.705 |
| 06/17/2026 21:50 | 4 | 6.705 |
| 06/17/2026 21:50 | 20 | 6.71 |
| 06/17/2026 21:50 | 200 | 6.71 |
| 06/17/2026 21:50 | 3 | 6.71 |
| 06/17/2026 21:50 | 400 | 6.71 |
| 06/17/2026 21:50 | 8 | 6.71 |
| 06/17/2026 21:50 | 6 | 6.71 |
| 06/17/2026 21:50 | 100 | 6.71 |
| 06/17/2026 21:50 | 9 | 6.71 |
| 06/17/2026 21:50 | 20 | 6.71 |
| 06/17/2026 21:50 | 88 | 6.71 |
| 06/17/2026 21:50 | 7 | 6.71 |
| 06/17/2026 21:50 | 2 | 6.71 |
| 06/17/2026 21:50 | 96 | 6.71 |
| 06/17/2026 21:50 | 1 | 6.71 |
| 06/17/2026 21:50 | 2 | 6.71 |
| 06/17/2026 21:50 | 10 | 6.71 |
| 06/17/2026 21:50 | 372 | 6.705 |
| 06/17/2026 21:50 | 100 | 6.705 |
| 06/17/2026 21:50 | 22 | 6.705 |
| 06/17/2026 21:50 | 1 | 6.705 |
| 06/17/2026 21:50 | 4 | 6.705 |
| 06/17/2026 21:50 | 15 | 6.705 |
| 06/17/2026 21:50 | 15 | 6.705 |
| 06/17/2026 21:50 | 15 | 6.705 |
| 06/17/2026 21:50 | 15 | 6.705 |
| 06/17/2026 21:50 | 15 | 6.705 |
| 06/17/2026 21:50 | 15 | 6.705 |
| 06/17/2026 21:49 | 65 | 6.705 |
| 06/17/2026 21:49 | 13 | 6.705 |
| 06/17/2026 21:49 | 200 | 6.705 |
| 06/17/2026 21:49 | 1 | 6.705 |
| 06/17/2026 21:49 | 124 | 6.705 |
| 06/17/2026 21:49 | 100 | 6.705 |
| 06/17/2026 21:49 | 23 | 6.70 |
| 06/17/2026 21:49 | 20 | 6.70 |
| 06/17/2026 21:49 | 49 | 6.70 |
| 06/17/2026 21:49 | 400 | 6.70 |
| 06/17/2026 21:49 | 400 | 6.70 |
| 06/17/2026 21:49 | 1200 | 6.70 |
| 06/17/2026 21:49 | 98 | 6.70 |
| 06/17/2026 21:49 | 2 | 6.70 |
| 06/17/2026 21:49 | 4 | 6.70 |
| 06/17/2026 21:49 | 7 | 6.70 |
| 06/17/2026 21:49 | 400 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 150 | 6.695 |
| 06/17/2026 21:49 | 150 | 6.695 |
| 06/17/2026 21:49 | 2 | 6.695 |
| 06/17/2026 21:49 | 1 | 6.695 |
| 06/17/2026 21:49 | 100 | 6.695 |
| 06/17/2026 21:49 | 49 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 51 | 6.70 |
| 06/17/2026 21:49 | 40 | 6.70 |
| 06/17/2026 21:49 | 6 | 6.70 |
| 06/17/2026 21:49 | 96 | 6.70 |
| 06/17/2026 21:49 | 300 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 2527 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 87 | 6.70 |
| 06/17/2026 21:49 | 1 | 6.70 |
| 06/17/2026 21:49 | 12 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 200 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:49 | 2100 | 6.70 |
| 06/17/2026 21:49 | 100 | 6.70 |
| 06/17/2026 21:48 | 1 | 6.705 |
| 06/17/2026 21:48 | 1 | 6.705 |
| 06/17/2026 21:48 | 3 | 6.705 |
| 06/17/2026 21:48 | 152 | 6.705 |
| 06/17/2026 21:48 | 3 | 6.705 |
| 06/17/2026 21:48 | 130 | 6.705 |
| 06/17/2026 21:48 | 20 | 6.705 |
| 06/17/2026 21:48 | 1 | 6.705 |
| 06/17/2026 21:48 | 17 | 6.705 |
| 06/17/2026 21:48 | 150 | 6.705 |
| 06/17/2026 21:48 | 150 | 6.705 |
| 06/17/2026 21:48 | 1 | 6.705 |
| 06/17/2026 21:48 | 100 | 6.705 |
| 06/17/2026 21:48 | 1 | 6.705 |
| 06/17/2026 21:47 | 406 | 6.705 |
| 06/17/2026 21:47 | 5 | 6.705 |
| 06/17/2026 21:47 | 1 | 6.705 |
| 06/17/2026 21:47 | 100 | 6.705 |
| 06/17/2026 21:47 | 22 | 6.705 |
| 06/17/2026 21:47 | 100 | 6.70 |
| 06/17/2026 21:47 | 11 | 6.70 |
| 06/17/2026 21:47 | 100 | 6.70 |
| 06/17/2026 21:47 | 289 | 6.70 |
| 06/17/2026 21:47 | 2 | 6.70 |
| 06/17/2026 21:47 | 1 | 6.70 |
| 06/17/2026 21:47 | 2 | 6.70 |
| 06/17/2026 21:47 | 600 | 6.70 |
| 06/17/2026 21:47 | 70 | 6.70 |
| 06/17/2026 21:47 | 9 | 6.70 |
| 06/17/2026 21:47 | 100 | 6.70 |
| 06/17/2026 21:47 | 12 | 6.70 |
| 06/17/2026 21:47 | 100 | 6.70 |
| 06/17/2026 21:47 | 1 | 6.70 |
| 06/17/2026 21:47 | 1 | 6.70 |
| 06/17/2026 21:47 | 12 | 6.70 |
| 06/17/2026 21:46 | 1 | 6.695 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 52 | 6.69 |
| 06/17/2026 21:46 | 124 | 6.69 |
| 06/17/2026 21:46 | 76 | 6.69 |
| 06/17/2026 21:46 | 24 | 6.69 |
| 06/17/2026 21:46 | 7 | 6.69 |
| 06/17/2026 21:46 | 37 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 8 | 6.69 |
| 06/17/2026 21:46 | 8 | 6.69 |
| 06/17/2026 21:46 | 8 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 45 | 6.69 |
| 06/17/2026 21:46 | 400 | 6.69 |
| 06/17/2026 21:46 | 1505 | 6.69 |
| 06/17/2026 21:46 | 200 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 400 | 6.69 |
| 06/17/2026 21:46 | 8 | 6.69 |
| 06/17/2026 21:46 | 39 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 400 | 6.69 |
| 06/17/2026 21:46 | 353 | 6.69 |
| 06/17/2026 21:46 | 300 | 6.69 |
| 06/17/2026 21:46 | 400 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 80 | 6.69 |
| 06/17/2026 21:46 | 136 | 6.685 |
| 06/17/2026 21:46 | 100 | 6.685 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 300 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 220 | 6.69 |
| 06/17/2026 21:46 | 200 | 6.69 |
| 06/17/2026 21:46 | 400 | 6.69 |
| 06/17/2026 21:46 | 1 | 6.69 |
| 06/17/2026 21:46 | 55 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.69 |
| 06/17/2026 21:46 | 5 | 6.69 |
| 06/17/2026 21:46 | 200 | 6.69 |
| 06/17/2026 21:46 | 2 | 6.69 |
| 06/17/2026 21:46 | 100 | 6.685 |
| 06/17/2026 21:46 | 2 | 6.68 |
| 06/17/2026 21:46 | 400 | 6.68 |
| 06/17/2026 21:46 | 7 | 6.68 |
| 06/17/2026 21:46 | 7 | 6.68 |
| 06/17/2026 21:46 | 11 | 6.68 |
| 06/17/2026 21:46 | 11 | 6.68 |
| 06/17/2026 21:46 | 19 | 6.68 |
| 06/17/2026 21:46 | 19 | 6.68 |
| 06/17/2026 21:46 | 7 | 6.68 |
| 06/17/2026 21:46 | 200 | 6.68 |
| 06/17/2026 21:46 | 12 | 6.68 |
| 06/17/2026 21:46 | 1 | 6.68 |
| 06/17/2026 21:46 | 1 | 6.68 |
| 06/17/2026 21:46 | 1 | 6.675 |
| 06/17/2026 21:46 | 12 | 6.67 |
| 06/17/2026 21:46 | 1600 | 6.67 |
| 06/17/2026 21:46 | 1 | 6.67 |
| 06/17/2026 21:46 | 2 | 6.67 |
| 06/17/2026 21:46 | 80 | 6.67 |
| 06/17/2026 21:46 | 46 | 6.665 |
| 06/17/2026 21:46 | 100 | 6.665 |
| 06/17/2026 21:46 | 100 | 6.665 |
| 06/17/2026 21:46 | 1 | 6.67 |
| 06/17/2026 21:46 | 100 | 6.67 |
| 06/17/2026 21:46 | 1 | 6.67 |
| 06/17/2026 21:46 | 24 | 6.67 |
| 06/17/2026 21:46 | 100 | 6.67 |
| 06/17/2026 21:46 | 200 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.675 |
| 06/17/2026 21:45 | 1 | 6.675 |
| 06/17/2026 21:45 | 10 | 6.675 |
| 06/17/2026 21:45 | 20 | 6.675 |
| 06/17/2026 21:45 | 1 | 6.675 |
| 06/17/2026 21:45 | 4 | 6.675 |
| 06/17/2026 21:45 | 78 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 58 | 6.67 |
| 06/17/2026 21:45 | 9 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 49 | 6.67 |
| 06/17/2026 21:45 | 13 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 87 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 13 | 6.67 |
| 06/17/2026 21:45 | 87 | 6.67 |
| 06/17/2026 21:45 | 113 | 6.67 |
| 06/17/2026 21:45 | 23 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 600 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 11 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 500 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 1100 | 6.67 |
| 06/17/2026 21:45 | 100 | 6.67 |
| 06/17/2026 21:45 | 1 | 6.67 |
| 06/17/2026 21:45 | 10 | 6.67 |
| 06/17/2026 21:45 | 90 | 6.67 |
| 06/17/2026 21:45 | 10 | 6.665 |
| 06/17/2026 21:45 | 10 | 6.665 |
| 06/17/2026 21:45 | 10 | 6.665 |
| 06/17/2026 21:45 | 100 | 6.665 |
| 06/17/2026 21:45 | 1 | 6.665 |
| 06/17/2026 21:44 | 100 | 6.665 |
| 06/17/2026 21:44 | 100 | 6.665 |
| 06/17/2026 21:44 | 150 | 6.665 |
| 06/17/2026 21:44 | 150 | 6.665 |
| 06/17/2026 21:44 | 81 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 175 | 6.67 |
| 06/17/2026 21:44 | 236 | 6.67 |
| 06/17/2026 21:44 | 20 | 6.67 |
| 06/17/2026 21:44 | 57 | 6.67 |
| 06/17/2026 21:44 | 400 | 6.67 |
| 06/17/2026 21:44 | 341 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 150 | 6.67 |
| 06/17/2026 21:44 | 42 | 6.67 |
| 06/17/2026 21:44 | 38 | 6.67 |
| 06/17/2026 21:44 | 25 | 6.67 |
| 06/17/2026 21:44 | 75 | 6.67 |
| 06/17/2026 21:44 | 25 | 6.67 |
| 06/17/2026 21:44 | 300 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 300 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 80 | 6.67 |
| 06/17/2026 21:44 | 200 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 200 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 100 | 6.67 |
| 06/17/2026 21:44 | 400 | 6.67 |
| 06/17/2026 21:44 | 18 | 6.67 |
| 06/17/2026 21:44 | 1 | 6.675 |
| 06/17/2026 21:44 | 62 | 6.675 |
| 06/17/2026 21:44 | 100 | 6.68 |
| 06/17/2026 21:44 | 1000 | 6.68 |
| 06/17/2026 21:44 | 40 | 6.68 |
| 06/17/2026 21:43 | 31 | 6.685 |
| 06/17/2026 21:43 | 53 | 6.68 |
| 06/17/2026 21:43 | 99 | 6.68 |
| 06/17/2026 21:43 | 12 | 6.68 |
| 06/17/2026 21:43 | 1 | 6.68 |
| 06/17/2026 21:43 | 9 | 6.68 |
| 06/17/2026 21:43 | 200 | 6.68 |
| 06/17/2026 21:43 | 61 | 6.68 |
| 06/17/2026 21:43 | 600 | 6.68 |
| 06/17/2026 21:43 | 1000 | 6.68 |
| 06/17/2026 21:43 | 1 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.675 |
| 06/17/2026 21:43 | 1 | 6.68 |
| 06/17/2026 21:43 | 200 | 6.68 |
| 06/17/2026 21:43 | 96 | 6.68 |
| 06/17/2026 21:43 | 4 | 6.685 |
| 06/17/2026 21:43 | 150 | 6.68 |
| 06/17/2026 21:43 | 50 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 1100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 2 | 6.68 |
| 06/17/2026 21:43 | 6 | 6.68 |
| 06/17/2026 21:43 | 3 | 6.68 |
| 06/17/2026 21:43 | 90 | 6.68 |
| 06/17/2026 21:43 | 102 | 6.68 |
| 06/17/2026 21:43 | 300 | 6.68 |
| 06/17/2026 21:43 | 237 | 6.68 |
| 06/17/2026 21:43 | 300 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 300 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 200 | 6.68 |
| 06/17/2026 21:43 | 200 | 6.68 |
| 06/17/2026 21:43 | 500 | 6.68 |
| 06/17/2026 21:43 | 262 | 6.68 |
| 06/17/2026 21:43 | 38 | 6.68 |
| 06/17/2026 21:43 | 100 | 6.68 |
| 06/17/2026 21:43 | 300 | 6.68 |
| 06/17/2026 21:43 | 200 | 6.68 |
| 06/17/2026 21:43 | 4 | 6.68 |
| 06/17/2026 21:43 | 12 | 6.68 |
| 06/17/2026 21:43 | 300 | 6.68 |
| 06/17/2026 21:43 | 400 | 6.68 |
| 06/17/2026 21:43 | 1 | 6.685 |
| 06/17/2026 21:43 | 20 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:43 | 11 | 6.69 |
| 06/17/2026 21:43 | 100 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.695 |
| 06/17/2026 21:42 | 200 | 6.695 |
| 06/17/2026 21:42 | 97 | 6.69 |
| 06/17/2026 21:42 | 3 | 6.69 |
| 06/17/2026 21:42 | 2 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 38 | 6.69 |
| 06/17/2026 21:42 | 500 | 6.69 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 12 | 6.69 |
| 06/17/2026 21:42 | 88 | 6.69 |
| 06/17/2026 21:42 | 44 | 6.69 |
| 06/17/2026 21:42 | 156 | 6.69 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 64 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 600 | 6.69 |
| 06/17/2026 21:42 | 800 | 6.69 |
| 06/17/2026 21:42 | 2 | 6.69 |
| 06/17/2026 21:42 | 200 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 400 | 6.69 |
| 06/17/2026 21:42 | 19 | 6.685 |
| 06/17/2026 21:42 | 10 | 6.685 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 600 | 6.69 |
| 06/17/2026 21:42 | 40 | 6.69 |
| 06/17/2026 21:42 | 150 | 6.695 |
| 06/17/2026 21:42 | 4 | 6.695 |
| 06/17/2026 21:42 | 1 | 6.695 |
| 06/17/2026 21:42 | 100 | 6.695 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 2800 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 100 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 20 | 6.69 |
| 06/17/2026 21:42 | 109 | 6.69 |
| 06/17/2026 21:42 | 12 | 6.69 |
| 06/17/2026 21:42 | 60 | 6.69 |
| 06/17/2026 21:42 | 200 | 6.69 |
| 06/17/2026 21:42 | 1 | 6.69 |
| 06/17/2026 21:42 | 100 | 6.685 |
| 06/17/2026 21:41 | 100 | 6.685 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 20 | 6.69 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 73 | 6.69 |
| 06/17/2026 21:41 | 27 | 6.69 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 9 | 6.69 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 12 | 6.69 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 100 | 6.69 |
| 06/17/2026 21:41 | 200 | 6.69 |
| 06/17/2026 21:41 | 1 | 6.695 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 200 | 6.70 |
| 06/17/2026 21:41 | 6 | 6.705 |
| 06/17/2026 21:41 | 50 | 6.70 |
| 06/17/2026 21:41 | 13 | 6.70 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 67 | 6.70 |
| 06/17/2026 21:41 | 1 | 6.70 |
| 06/17/2026 21:41 | 9 | 6.70 |
| 06/17/2026 21:41 | 300 | 6.70 |
| 06/17/2026 21:41 | 1 | 6.70 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 3 | 6.70 |
| 06/17/2026 21:41 | 10 | 6.70 |
| 06/17/2026 21:41 | 200 | 6.70 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 100 | 6.70 |
| 06/17/2026 21:41 | 50 | 6.70 |
| 06/17/2026 21:41 | 1 | 6.70 |
| 06/17/2026 21:41 | 1 | 6.70 |
| 06/17/2026 21:41 | 1 | 6.70 |
| 06/17/2026 21:41 | 896 | 6.70 |
| 06/17/2026 21:41 | 1 | 6.705 |
| 06/17/2026 21:41 | 100 | 6.705 |
| 06/17/2026 21:40 | 100 | 6.705 |
| 06/17/2026 21:40 | 104 | 6.70 |
| 06/17/2026 21:40 | 100 | 6.70 |
| 06/17/2026 21:40 | 100 | 6.70 |
| 06/17/2026 21:40 | 700 | 6.705 |
| 06/17/2026 21:40 | 100 | 6.705 |
| 06/17/2026 21:40 | 296 | 6.705 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 20 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 1 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 4 | 6.715 |
| 06/17/2026 21:40 | 20 | 6.715 |
| 06/17/2026 21:40 | 150 | 6.715 |
| 06/17/2026 21:40 | 500 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 200 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 20 | 6.71 |
| 06/17/2026 21:40 | 70 | 6.71 |
| 06/17/2026 21:40 | 200 | 6.71 |
| 06/17/2026 21:40 | 85 | 6.71 |
| 06/17/2026 21:40 | 1 | 6.71 |
| 06/17/2026 21:40 | 1 | 6.71 |
| 06/17/2026 21:40 | 96 | 6.71 |
| 06/17/2026 21:40 | 15 | 6.71 |
| 06/17/2026 21:40 | 71 | 6.71 |
| 06/17/2026 21:40 | 100 | 6.71 |
| 06/17/2026 21:40 | 1 | 6.71 |
| 06/17/2026 21:40 | 9 | 6.71 |
| 06/17/2026 21:40 | 1 | 6.71 |
| 06/17/2026 21:40 | 194 | 6.71 |
| 06/17/2026 21:40 | 1 | 6.705 |
| 06/17/2026 21:39 | 106 | 6.71 |
| 06/17/2026 21:39 | 35 | 6.705 |
| 06/17/2026 21:39 | 10 | 6.705 |
| 06/17/2026 21:39 | 4 | 6.705 |
| 06/17/2026 21:39 | 100 | 6.71 |
| 06/17/2026 21:39 | 1 | 6.715 |
| 06/17/2026 21:39 | 200 | 6.71 |
| 06/17/2026 21:39 | 80 | 6.71 |
| 06/17/2026 21:39 | 100 | 6.72 |
| 06/17/2026 21:39 | 200 | 6.72 |
| 06/17/2026 21:39 | 1 | 6.72 |
| 06/17/2026 21:39 | 1 | 6.725 |
| 06/17/2026 21:39 | 100 | 6.73 |
| 06/17/2026 21:39 | 95 | 6.73 |
| 06/17/2026 21:39 | 5 | 6.73 |
| 06/17/2026 21:39 | 4 | 6.735 |
| 06/17/2026 21:39 | 600 | 6.73 |
| 06/17/2026 21:39 | 100 | 6.73 |
| 06/17/2026 21:39 | 1 | 6.73 |
| 06/17/2026 21:39 | 51 | 6.73 |
| 06/17/2026 21:39 | 70 | 6.73 |
| 06/17/2026 21:39 | 1 | 6.73 |
| 06/17/2026 21:39 | 75 | 6.73 |
| 06/17/2026 21:39 | 100 | 6.73 |
| 06/17/2026 21:39 | 1 | 6.73 |
| 06/17/2026 21:39 | 100 | 6.73 |
| 06/17/2026 21:39 | 20 | 6.725 |
| 06/17/2026 21:38 | 100 | 6.72 |
| 06/17/2026 21:38 | 100 | 6.73 |
| 06/17/2026 21:38 | 9 | 6.73 |
| 06/17/2026 21:38 | 1 | 6.73 |
| 06/17/2026 21:38 | 2 | 6.73 |
| 06/17/2026 21:38 | 100 | 6.725 |
| 06/17/2026 21:38 | 20 | 6.73 |
| 06/17/2026 21:38 | 1 | 6.73 |
| 06/17/2026 21:38 | 52 | 6.73 |
| 06/17/2026 21:38 | 20 | 6.73 |
| 06/17/2026 21:38 | 28 | 6.73 |
| 06/17/2026 21:38 | 72 | 6.73 |
| 06/17/2026 21:38 | 9 | 6.73 |
| 06/17/2026 21:38 | 1 | 6.735 |
| 06/17/2026 21:38 | 180 | 6.74 |
| 06/17/2026 21:38 | 100 | 6.74 |
| 06/17/2026 21:38 | 1 | 6.75 |
| 06/17/2026 21:38 | 1 | 6.755 |
| 06/17/2026 21:37 | 27 | 6.755 |
| 06/17/2026 21:37 | 100 | 6.755 |
| 06/17/2026 21:37 | 100 | 6.76 |
| 06/17/2026 21:37 | 24 | 6.76 |
| 06/17/2026 21:37 | 76 | 6.76 |
| 06/17/2026 21:37 | 100 | 6.76 |
| 06/17/2026 21:37 | 1 | 6.76 |
| 06/17/2026 21:37 | 24 | 6.76 |
| 06/17/2026 21:37 | 176 | 6.76 |
| 06/17/2026 21:37 | 1 | 6.77 |
| 06/17/2026 21:37 | 1 | 6.77 |
| 06/17/2026 21:37 | 54 | 6.77 |
| 06/17/2026 21:37 | 1 | 6.77 |
| 06/17/2026 21:37 | 100 | 6.77 |
| 06/17/2026 21:37 | 78 | 6.77 |
| 06/17/2026 21:37 | 1 | 6.77 |
| 06/17/2026 21:37 | 100 | 6.77 |
| 06/17/2026 21:37 | 9 | 6.77 |
| 06/17/2026 21:37 | 1 | 6.77 |
| 06/17/2026 21:37 | 200 | 6.77 |
| 06/17/2026 21:37 | 100 | 6.77 |
| 06/17/2026 21:37 | 200 | 6.77 |
| 06/17/2026 21:37 | 1 | 6.77 |
| 06/17/2026 21:37 | 1 | 6.77 |
| 06/17/2026 21:37 | 20 | 6.775 |
| 06/17/2026 21:37 | 150 | 6.775 |
| 06/17/2026 21:36 | 100 | 6.77 |
| 06/17/2026 21:36 | 20 | 6.77 |
| 06/17/2026 21:36 | 200 | 6.77 |
| 06/17/2026 21:36 | 100 | 6.77 |
| 06/17/2026 21:36 | 200 | 6.77 |
| 06/17/2026 21:36 | 100 | 6.765 |
| 06/17/2026 21:36 | 1 | 6.765 |
| 06/17/2026 21:36 | 1 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 9 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 1 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 1 | 6.76 |
| 06/17/2026 21:36 | 2 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.755 |
| 06/17/2026 21:36 | 20 | 6.755 |
| 06/17/2026 21:36 | 1 | 6.755 |
| 06/17/2026 21:36 | 900 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 1 | 6.76 |
| 06/17/2026 21:36 | 200 | 6.77 |
| 06/17/2026 21:36 | 8 | 6.77 |
| 06/17/2026 21:36 | 192 | 6.77 |
| 06/17/2026 21:36 | 100 | 6.77 |
| 06/17/2026 21:36 | 100 | 6.77 |
| 06/17/2026 21:36 | 1 | 6.77 |
| 06/17/2026 21:36 | 2 | 6.77 |
| 06/17/2026 21:36 | 200 | 6.77 |
| 06/17/2026 21:36 | 150 | 6.765 |
| 06/17/2026 21:36 | 200 | 6.76 |
| 06/17/2026 21:36 | 57 | 6.76 |
| 06/17/2026 21:36 | 83 | 6.76 |
| 06/17/2026 21:36 | 2 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 100 | 6.76 |
| 06/17/2026 21:36 | 200 | 6.76 |
| 06/17/2026 21:36 | 200 | 6.76 |
| 06/17/2026 21:36 | 120 | 6.755 |
| 06/17/2026 21:36 | 180 | 6.755 |
| 06/17/2026 21:36 | 20 | 6.755 |
| 06/17/2026 21:35 | 100 | 6.75 |
| 06/17/2026 21:35 | 1 | 6.75 |
| 06/17/2026 21:35 | 11 | 6.75 |
| 06/17/2026 21:35 | 1 | 6.75 |
| 06/17/2026 21:35 | 268 | 6.75 |
| 06/17/2026 21:35 | 20 | 6.75 |
| 06/17/2026 21:35 | 139 | 6.75 |
| 06/17/2026 21:35 | 100 | 6.75 |
| 06/17/2026 21:35 | 1 | 6.75 |
| 06/17/2026 21:35 | 645 | 6.75 |
| 06/17/2026 21:35 | 268 | 6.75 |
| 06/17/2026 21:35 | 100 | 6.755 |
| 06/17/2026 21:35 | 1 | 6.755 |
| 06/17/2026 21:35 | 10 | 6.75 |
| 06/17/2026 21:35 | 1 | 6.75 |
| 06/17/2026 21:35 | 100 | 6.75 |
| 06/17/2026 21:35 | 20 | 6.745 |
| 06/17/2026 21:35 | 1 | 6.74 |
| 06/17/2026 21:35 | 87 | 6.74 |
| 06/17/2026 21:35 | 1 | 6.74 |
| 06/17/2026 21:35 | 1 | 6.74 |
| 06/17/2026 21:35 | 18 | 6.73 |
| 06/17/2026 21:35 | 82 | 6.73 |
| 06/17/2026 21:35 | 18 | 6.73 |
| 06/17/2026 21:34 | 1 | 6.735 |
| 06/17/2026 21:34 | 26 | 6.74 |
| 06/17/2026 21:34 | 5 | 6.74 |
| 06/17/2026 21:34 | 21 | 6.745 |
| 06/17/2026 21:34 | 1 | 6.745 |
| 06/17/2026 21:34 | 100 | 6.755 |
| 06/17/2026 21:34 | 100 | 6.75 |
| 06/17/2026 21:34 | 1 | 6.75 |
| 06/17/2026 21:34 | 12 | 6.75 |
| 06/17/2026 21:34 | 1 | 6.75 |
| 06/17/2026 21:34 | 200 | 6.75 |
| 06/17/2026 21:34 | 1 | 6.755 |
| 06/17/2026 21:34 | 1 | 6.755 |
| 06/17/2026 21:33 | 1 | 6.76 |
| 06/17/2026 21:33 | 100 | 6.77 |
| 06/17/2026 21:33 | 100 | 6.77 |
| 06/17/2026 21:33 | 1 | 6.77 |
| 06/17/2026 21:33 | 200 | 6.78 |
| 06/17/2026 21:33 | 1 | 6.78 |
| 06/17/2026 21:33 | 200 | 6.78 |
| 06/17/2026 21:33 | 100 | 6.78 |
| 06/17/2026 21:33 | 63 | 6.78 |
| 06/17/2026 21:33 | 2 | 6.78 |
| 06/17/2026 21:33 | 77 | 6.78 |
| 06/17/2026 21:33 | 23 | 6.78 |
| 06/17/2026 21:33 | 76 | 6.78 |
| 06/17/2026 21:33 | 1 | 6.78 |
| 06/17/2026 21:33 | 499 | 6.775 |
| 06/17/2026 21:33 | 100 | 6.775 |
| 06/17/2026 21:33 | 3 | 6.77 |
| 06/17/2026 21:33 | 2 | 6.77 |
| 06/17/2026 21:33 | 119 | 6.77 |
| 06/17/2026 21:33 | 11 | 6.77 |
| 06/17/2026 21:33 | 2 | 6.77 |
| 06/17/2026 21:33 | 9 | 6.77 |
| 06/17/2026 21:33 | 2 | 6.76 |
| 06/17/2026 21:33 | 100 | 6.76 |
| 06/17/2026 21:33 | 66 | 6.76 |
| 06/17/2026 21:33 | 2 | 6.76 |
| 06/17/2026 21:33 | 91 | 6.76 |
| 06/17/2026 21:33 | 200 | 6.76 |
| 06/17/2026 21:33 | 20 | 6.755 |
| 06/17/2026 21:32 | 100 | 6.755 |
| 06/17/2026 21:32 | 120 | 6.76 |
| 06/17/2026 21:32 | 150 | 6.765 |
| 06/17/2026 21:32 | 150 | 6.765 |
| 06/17/2026 21:32 | 1 | 6.765 |
| 06/17/2026 21:32 | 100 | 6.76 |
| 06/17/2026 21:32 | 100 | 6.77 |
| 06/17/2026 21:32 | 1 | 6.77 |
| 06/17/2026 21:32 | 100 | 6.77 |
| 06/17/2026 21:32 | 5 | 6.785 |
| 06/17/2026 21:32 | 100 | 6.78 |
| 06/17/2026 21:32 | 96 | 6.78 |
| 06/17/2026 21:32 | 2 | 6.78 |
| 06/17/2026 21:32 | 9 | 6.78 |
| 06/17/2026 21:32 | 100 | 6.78 |
| 06/17/2026 21:32 | 1 | 6.78 |
| 06/17/2026 21:32 | 1 | 6.78 |
| 06/17/2026 21:32 | 100 | 6.78 |
| 06/17/2026 21:32 | 100 | 6.785 |
| 06/17/2026 21:32 | 100 | 6.79 |
| 06/17/2026 21:32 | 1 | 6.79 |
| 06/17/2026 21:32 | 159 | 6.79 |
| 06/17/2026 21:32 | 41 | 6.79 |
| 06/17/2026 21:31 | 100 | 6.795 |
| 06/17/2026 21:31 | 100 | 6.80 |
| 06/17/2026 21:31 | 1 | 6.80 |
| 06/17/2026 21:31 | 1000 | 6.80 |
| 06/17/2026 21:31 | 6 | 6.80 |
| 06/17/2026 21:31 | 1 | 6.81 |
| 06/17/2026 21:31 | 4 | 6.81 |
| 06/17/2026 21:31 | 100 | 6.81 |
| 06/17/2026 21:31 | 150 | 6.815 |
| 06/17/2026 21:31 | 100 | 6.815 |
| 06/17/2026 21:31 | 79 | 6.81 |
| 06/17/2026 21:31 | 7674 | 6.81 |
| 06/17/2026 21:31 | 391 | 6.81 |
| 06/17/2026 21:31 | 100 | 6.81 |
| 06/17/2026 21:31 | 1 | 6.805 |
| 06/17/2026 21:31 | 149 | 6.805 |
| 06/17/2026 21:31 | 200 | 6.81 |
| 06/17/2026 21:31 | 7 | 6.81 |
| 06/17/2026 21:31 | 6 | 6.81 |
| 06/17/2026 21:31 | 200 | 6.81 |
| 06/17/2026 21:31 | 100 | 6.815 |
| 06/17/2026 21:31 | 144 | 6.815 |
| 06/17/2026 21:31 | 6 | 6.815 |
| 06/17/2026 21:31 | 150 | 6.815 |
| 06/17/2026 21:31 | 1 | 6.815 |
| 06/17/2026 21:31 | 100 | 6.81 |
| 06/17/2026 21:31 | 100 | 6.81 |
| 06/17/2026 21:31 | 12 | 6.81 |
| 06/17/2026 21:31 | 2 | 6.81 |
| 06/17/2026 21:31 | 1 | 6.805 |
| 06/17/2026 21:31 | 2 | 6.80 |
| 06/17/2026 21:30 | 100 | 6.80 |
| 06/17/2026 21:30 | 12 | 6.80 |
| 06/17/2026 21:30 | 100 | 6.80 |
| 06/17/2026 21:30 | 13 | 6.805 |
| 06/17/2026 21:30 | 1 | 6.81 |
| 06/17/2026 21:30 | 25 | 6.81 |
| 06/17/2026 21:30 | 117 | 6.81 |
| 06/17/2026 21:30 | 1 | 6.815 |
| 06/17/2026 21:30 | 4 | 6.815 |
| 06/17/2026 21:30 | 100 | 6.815 |
| 06/17/2026 21:30 | 1 | 6.82 |
| 06/17/2026 21:30 | 31 | 6.82 |
| 06/17/2026 21:30 | 69 | 6.82 |
| 06/17/2026 21:30 | 25 | 6.82 |
| 06/17/2026 21:30 | 1 | 6.82 |
| 06/17/2026 21:30 | 5 | 6.82 |
| 06/17/2026 21:30 | 100 | 6.82 |
| 06/17/2026 21:30 | 150 | 6.825 |
| 06/17/2026 21:29 | 1 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 168 | 6.82 |
| 06/17/2026 21:29 | 1 | 6.82 |
| 06/17/2026 21:29 | 20 | 6.82 |
| 06/17/2026 21:29 | 40 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.815 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 1 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 100 | 6.82 |
| 06/17/2026 21:29 | 3 | 6.82 |
| 06/17/2026 21:29 | 1 | 6.83 |
| 06/17/2026 21:29 | 1 | 6.83 |
| 06/17/2026 21:29 | 22 | 6.83 |
| 06/17/2026 21:29 | 78 | 6.83 |
| 06/17/2026 21:29 | 4 | 6.835 |
| 06/17/2026 21:29 | 1 | 6.83 |
| 06/17/2026 21:29 | 70 | 6.83 |
| 06/17/2026 21:29 | 50 | 6.83 |
| 06/17/2026 21:29 | 15 | 6.83 |
| 06/17/2026 21:29 | 20 | 6.825 |
| 06/17/2026 21:28 | 100 | 6.83 |
| 06/17/2026 21:28 | 100 | 6.83 |
| 06/17/2026 21:28 | 200 | 6.83 |
| 06/17/2026 21:28 | 173 | 6.83 |
| 06/17/2026 21:28 | 100 | 6.825 |
| 06/17/2026 21:28 | 236 | 6.825 |
| 06/17/2026 21:28 | 600 | 6.825 |
| 06/17/2026 21:28 | 200 | 6.83 |
| 06/17/2026 21:28 | 200 | 6.84 |
| 06/17/2026 21:28 | 100 | 6.84 |
| 06/17/2026 21:28 | 200 | 6.84 |
| 06/17/2026 21:28 | 200 | 6.84 |
| 06/17/2026 21:28 | 4 | 6.84 |
| 06/17/2026 21:28 | 1 | 6.84 |
| 06/17/2026 21:28 | 10 | 6.84 |
| 06/17/2026 21:28 | 1 | 6.84 |
| 06/17/2026 21:28 | 100 | 6.83 |
| 06/17/2026 21:28 | 10 | 6.83 |
| 06/17/2026 21:28 | 1 | 6.83 |
| 06/17/2026 21:28 | 61 | 6.83 |
| 06/17/2026 21:28 | 2 | 6.83 |
| 06/17/2026 21:27 | 200 | 6.83 |
| 06/17/2026 21:27 | 2 | 6.83 |
| 06/17/2026 21:27 | 22 | 6.83 |
| 06/17/2026 21:27 | 20 | 6.83 |
| 06/17/2026 21:27 | 58 | 6.83 |
| 06/17/2026 21:27 | 100 | 6.83 |
| 06/17/2026 21:27 | 42 | 6.83 |
| 06/17/2026 21:27 | 20 | 6.84 |
| 06/17/2026 21:27 | 20 | 6.84 |
| 06/17/2026 21:27 | 20 | 6.84 |
| 06/17/2026 21:27 | 400 | 6.84 |
| 06/17/2026 21:27 | 200 | 6.84 |
| 06/17/2026 21:27 | 201 | 6.84 |
| 06/17/2026 21:27 | 100 | 6.84 |
| 06/17/2026 21:27 | 1 | 6.84 |
| 06/17/2026 21:27 | 100 | 6.84 |
| 06/17/2026 21:27 | 1 | 6.84 |
| 06/17/2026 21:27 | 159 | 6.84 |
| 06/17/2026 21:27 | 182 | 6.84 |
| 06/17/2026 21:27 | 218 | 6.84 |
| 06/17/2026 21:27 | 200 | 6.84 |
| 06/17/2026 21:27 | 100 | 6.85 |
| 06/17/2026 21:27 | 100 | 6.85 |
| 06/17/2026 21:27 | 40 | 6.85 |
| 06/17/2026 21:27 | 50 | 6.85 |
| 06/17/2026 21:27 | 2 | 6.85 |
| 06/17/2026 21:26 | 150 | 6.855 |
| 06/17/2026 21:26 | 10 | 6.85 |
| 06/17/2026 21:26 | 1 | 6.85 |
| 06/17/2026 21:26 | 100 | 6.85 |
| 06/17/2026 21:26 | 100 | 6.85 |
| 06/17/2026 21:26 | 1 | 6.85 |
| 06/17/2026 21:26 | 99 | 6.85 |
| 06/17/2026 21:26 | 1 | 6.85 |
| 06/17/2026 21:26 | 150 | 6.845 |
| 06/17/2026 21:26 | 30 | 6.84 |
| 06/17/2026 21:26 | 200 | 6.84 |
| 06/17/2026 21:26 | 100 | 6.845 |
| 06/17/2026 21:26 | 1 | 6.85 |
| 06/17/2026 21:26 | 100 | 6.85 |
| 06/17/2026 21:26 | 100 | 6.85 |
| 06/17/2026 21:26 | 200 | 6.85 |
| 06/17/2026 21:26 | 9 | 6.85 |
| 06/17/2026 21:26 | 20 | 6.845 |
| 06/17/2026 21:25 | 37 | 6.845 |
| 06/17/2026 21:25 | 1 | 6.845 |
| 06/17/2026 21:25 | 30 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 137 | 6.84 |
| 06/17/2026 21:25 | 6 | 6.84 |
| 06/17/2026 21:25 | 300 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 200 | 6.84 |
| 06/17/2026 21:25 | 1 | 6.845 |
| 06/17/2026 21:25 | 1 | 6.845 |
| 06/17/2026 21:25 | 24 | 6.845 |
| 06/17/2026 21:25 | 30 | 6.84 |
| 06/17/2026 21:25 | 43 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 100 | 6.84 |
| 06/17/2026 21:25 | 2 | 6.84 |
| 06/17/2026 21:25 | 23 | 6.835 |
| 06/17/2026 21:25 | 1 | 6.835 |
| 06/17/2026 21:25 | 38 | 6.83 |
| 06/17/2026 21:25 | 1 | 6.83 |
| 06/17/2026 21:25 | 100 | 6.83 |
| 06/17/2026 21:25 | 100 | 6.83 |
| 06/17/2026 21:24 | 1 | 6.825 |
| 06/17/2026 21:24 | 32 | 6.82 |
| 06/17/2026 21:24 | 100 | 6.82 |
| 06/17/2026 21:24 | 200 | 6.82 |
| 06/17/2026 21:24 | 14 | 6.815 |
| 06/17/2026 21:24 | 14 | 6.82 |
| 06/17/2026 21:24 | 5 | 6.82 |
| 06/17/2026 21:24 | 11 | 6.825 |
| 06/17/2026 21:24 | 11 | 6.825 |
| 06/17/2026 21:24 | 10 | 6.825 |
| 06/17/2026 21:24 | 200 | 6.82 |
| 06/17/2026 21:24 | 150 | 6.82 |
| 06/17/2026 21:24 | 1 | 6.825 |
| 06/17/2026 21:24 | 1 | 6.82 |
| 06/17/2026 21:24 | 11 | 6.825 |
| 06/17/2026 21:24 | 1 | 6.825 |
| 06/17/2026 21:23 | 1 | 6.825 |
| 06/17/2026 21:23 | 1 | 6.82 |
| 06/17/2026 21:23 | 33 | 6.815 |
| 06/17/2026 21:23 | 200 | 6.82 |
| 06/17/2026 21:23 | 20 | 6.82 |
| 06/17/2026 21:23 | 1 | 6.82 |
| 06/17/2026 21:23 | 95 | 6.82 |
| 06/17/2026 21:23 | 100 | 6.82 |
| 06/17/2026 21:23 | 13 | 6.82 |
| 06/17/2026 21:23 | 100 | 6.82 |
| 06/17/2026 21:23 | 100 | 6.82 |
| 06/17/2026 21:23 | 200 | 6.82 |
| 06/17/2026 21:23 | 200 | 6.82 |
| 06/17/2026 21:23 | 100 | 6.82 |
| 06/17/2026 21:23 | 100 | 6.82 |
| 06/17/2026 21:23 | 200 | 6.82 |
| 06/17/2026 21:23 | 200 | 6.82 |
| 06/17/2026 21:23 | 19 | 6.81 |
| 06/17/2026 21:23 | 200 | 6.81 |
| 06/17/2026 21:23 | 138 | 6.81 |
| 06/17/2026 21:23 | 161 | 6.81 |
| 06/17/2026 21:23 | 800 | 6.81 |
| 06/17/2026 21:23 | 100 | 6.81 |
| 06/17/2026 21:23 | 200 | 6.81 |
| 06/17/2026 21:23 | 836 | 6.80 |
| 06/17/2026 21:23 | 32665 | 6.80 |
| 06/17/2026 21:23 | 200 | 6.80 |
| 06/17/2026 21:23 | 203 | 6.80 |
| 06/17/2026 21:23 | 200 | 6.80 |
| 06/17/2026 21:23 | 100 | 6.795 |
| 06/17/2026 21:23 | 600 | 6.795 |
| 06/17/2026 21:23 | 236 | 6.795 |
| 06/17/2026 21:23 | 200 | 6.80 |
| 06/17/2026 21:23 | 90 | 6.80 |
| 06/17/2026 21:23 | 110 | 6.80 |
| 06/17/2026 21:23 | 200 | 6.80 |
| 06/17/2026 21:23 | 1 | 6.80 |
| 06/17/2026 21:23 | 41 | 6.795 |
| 06/17/2026 21:23 | 14 | 6.795 |
| 06/17/2026 21:23 | 56 | 6.81 |
| 06/17/2026 21:23 | 10 | 6.815 |
| 06/17/2026 21:22 | 100 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.82 |
| 06/17/2026 21:22 | 3 | 6.82 |
| 06/17/2026 21:22 | 100 | 6.82 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 168 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.835 |
| 06/17/2026 21:22 | 1 | 6.83 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 96 | 6.83 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 30 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 400 | 6.83 |
| 06/17/2026 21:22 | 200 | 6.83 |
| 06/17/2026 21:22 | 17 | 6.835 |
| 06/17/2026 21:22 | 1 | 6.83 |
| 06/17/2026 21:22 | 100 | 6.83 |
| 06/17/2026 21:22 | 1 | 6.82 |
| 06/17/2026 21:22 | 2 | 6.82 |
| 06/17/2026 21:22 | 77 | 6.81 |
| 06/17/2026 21:22 | 100 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 10 | 6.81 |
| 06/17/2026 21:22 | 4 | 6.815 |
| 06/17/2026 21:22 | 100 | 6.81 |
| 06/17/2026 21:22 | 100 | 6.805 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 31 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 14 | 6.81 |
| 06/17/2026 21:22 | 186 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 5 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 9 | 6.81 |
| 06/17/2026 21:22 | 100 | 6.81 |
| 06/17/2026 21:22 | 200 | 6.81 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 393 | 6.80 |
| 06/17/2026 21:22 | 7 | 6.80 |
| 06/17/2026 21:22 | 200 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 31 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 200 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 200 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 200 | 6.80 |
| 06/17/2026 21:22 | 14 | 6.80 |
| 06/17/2026 21:22 | 200 | 6.80 |
| 06/17/2026 21:22 | 1 | 6.80 |
| 06/17/2026 21:22 | 100 | 6.80 |
| 06/17/2026 21:22 | 5 | 6.80 |
| 06/17/2026 21:22 | 2 | 6.80 |
| 06/17/2026 21:22 | 9 | 6.80 |
| 06/17/2026 21:21 | 117 | 6.79 |
| 06/17/2026 21:21 | 200 | 6.79 |
| 06/17/2026 21:21 | 1 | 6.79 |
| 06/17/2026 21:21 | 10 | 6.79 |
| 06/17/2026 21:21 | 120 | 6.79 |
| 06/17/2026 21:21 | 54 | 6.79 |
| 06/17/2026 21:21 | 102 | 6.79 |
| 06/17/2026 21:21 | 200 | 6.79 |
| 06/17/2026 21:21 | 179 | 6.79 |
| 06/17/2026 21:21 | 100 | 6.79 |
| 06/17/2026 21:21 | 12 | 6.79 |
| 06/17/2026 21:21 | 200 | 6.79 |
| 06/17/2026 21:21 | 179 | 6.79 |
| 06/17/2026 21:21 | 100 | 6.79 |
| 06/17/2026 21:21 | 100 | 6.79 |
| 06/17/2026 21:21 | 200 | 6.79 |
| 06/17/2026 21:21 | 200 | 6.79 |
| 06/17/2026 21:21 | 1 | 6.79 |
| 06/17/2026 21:21 | 2 | 6.79 |
| 06/17/2026 21:21 | 31 | 6.78 |
| 06/17/2026 21:21 | 9 | 6.78 |
| 06/17/2026 21:21 | 1 | 6.78 |
| 06/17/2026 21:21 | 81 | 6.78 |
| 06/17/2026 21:21 | 4410 | 6.78 |
| 06/17/2026 21:21 | 3262 | 6.78 |
| 06/17/2026 21:21 | 20 | 6.78 |
| 06/17/2026 21:21 | 20 | 6.775 |
| 06/17/2026 21:21 | 200 | 6.78 |
| 06/17/2026 21:21 | 1700 | 6.78 |
| 06/17/2026 21:21 | 4 | 6.78 |
| 06/17/2026 21:21 | 200 | 6.78 |
| 06/17/2026 21:21 | 100 | 6.78 |
| 06/17/2026 21:21 | 100 | 6.78 |
| 06/17/2026 21:21 | 1 | 6.78 |
| 06/17/2026 21:21 | 100 | 6.78 |
| 06/17/2026 21:21 | 453 | 6.78 |
| 06/17/2026 21:21 | 2 | 6.78 |
| 06/17/2026 21:21 | 9 | 6.78 |
| 06/17/2026 21:21 | 70 | 6.78 |
| 06/17/2026 21:21 | 200 | 6.78 |
| 06/17/2026 21:21 | 100 | 6.78 |
| 06/17/2026 21:21 | 100 | 6.78 |
| 06/17/2026 21:21 | 400 | 6.78 |
| 06/17/2026 21:21 | 100 | 6.785 |
| 06/17/2026 21:21 | 100 | 6.79 |
| 06/17/2026 21:21 | 900 | 6.79 |
| 06/17/2026 21:21 | 148 | 6.79 |
| 06/17/2026 21:21 | 100 | 6.79 |
| 06/17/2026 21:21 | 18 | 6.79 |
| 06/17/2026 21:21 | 100 | 6.795 |
| 06/17/2026 21:21 | 837 | 6.80 |
| 06/17/2026 21:21 | 263 | 6.80 |
| 06/17/2026 21:21 | 100 | 6.80 |
| 06/17/2026 21:21 | 42 | 6.80 |
| 06/17/2026 21:21 | 906 | 6.80 |
| 06/17/2026 21:21 | 2094 | 6.80 |
| 06/17/2026 21:21 | 1100 | 6.80 |
| 06/17/2026 21:21 | 100 | 6.80 |
| 06/17/2026 21:20 | 6 | 6.81 |
| 06/17/2026 21:20 | 100 | 6.81 |
| 06/17/2026 21:20 | 175 | 6.81 |
| 06/17/2026 21:20 | 57 | 6.815 |
| 06/17/2026 21:20 | 200 | 6.82 |
| 06/17/2026 21:20 | 100 | 6.82 |
| 06/17/2026 21:20 | 100 | 6.82 |
| 06/17/2026 21:20 | 20 | 6.83 |
| 06/17/2026 21:20 | 100 | 6.83 |
| 06/17/2026 21:20 | 100 | 6.83 |
| 06/17/2026 21:20 | 1 | 6.83 |
| 06/17/2026 21:20 | 100 | 6.83 |
| 06/17/2026 21:20 | 2 | 6.83 |
| 06/17/2026 21:20 | 100 | 6.83 |
| 06/17/2026 21:19 | 5 | 6.85 |
| 06/17/2026 21:19 | 100 | 6.85 |
| 06/17/2026 21:19 | 28 | 6.85 |
| 06/17/2026 21:19 | 75 | 6.855 |
| 06/17/2026 21:19 | 1 | 6.85 |
| 06/17/2026 21:19 | 2 | 6.84 |
| 06/17/2026 21:19 | 90 | 6.84 |
| 06/17/2026 21:19 | 3 | 6.84 |
| 06/17/2026 21:19 | 83 | 6.84 |
| 06/17/2026 21:19 | 1 | 6.84 |
| 06/17/2026 21:19 | 100 | 6.84 |
| 06/17/2026 21:19 | 100 | 6.84 |
| 06/17/2026 21:19 | 3 | 6.84 |
| 06/17/2026 21:19 | 300 | 6.84 |
| 06/17/2026 21:19 | 12 | 6.84 |
| 06/17/2026 21:19 | 1 | 6.84 |
| 06/17/2026 21:18 | 29 | 6.835 |
| 06/17/2026 21:18 | 100 | 6.84 |
| 06/17/2026 21:18 | 600 | 6.84 |
| 06/17/2026 21:18 | 3 | 6.84 |
| 06/17/2026 21:18 | 150 | 6.845 |
| 06/17/2026 21:18 | 100 | 6.845 |
| 06/17/2026 21:18 | 5 | 6.845 |
| 06/17/2026 21:18 | 150 | 6.845 |
| 06/17/2026 21:18 | 58 | 6.85 |
| 06/17/2026 21:18 | 2 | 6.85 |
| 06/17/2026 21:18 | 100 | 6.85 |
| 06/17/2026 21:18 | 100 | 6.85 |
| 06/17/2026 21:18 | 100 | 6.85 |
| 06/17/2026 21:18 | 200 | 6.85 |
| 06/17/2026 21:18 | 236 | 6.845 |
| 06/17/2026 21:18 | 100 | 6.845 |
| 06/17/2026 21:18 | 100 | 6.845 |
| 06/17/2026 21:18 | 8 | 6.85 |
| 06/17/2026 21:18 | 92 | 6.85 |
| 06/17/2026 21:18 | 3 | 6.85 |
| 06/17/2026 21:18 | 4 | 6.85 |
| 06/17/2026 21:18 | 1 | 6.85 |
| 06/17/2026 21:17 | 1 | 6.855 |
| 06/17/2026 21:17 | 20 | 6.855 |
| 06/17/2026 21:17 | 1 | 6.855 |
| 06/17/2026 21:16 | 200 | 6.85 |
| 06/17/2026 21:16 | 200 | 6.86 |
| 06/17/2026 21:16 | 200 | 6.86 |
| 06/17/2026 21:16 | 200 | 6.86 |
| 06/17/2026 21:16 | 130 | 6.86 |
| 06/17/2026 21:16 | 100 | 6.86 |
| 06/17/2026 21:16 | 200 | 6.86 |
| 06/17/2026 21:16 | 26 | 6.86 |
| 06/17/2026 21:16 | 100 | 6.86 |
| 06/17/2026 21:16 | 200 | 6.86 |
| 06/17/2026 21:16 | 130 | 6.86 |
| 06/17/2026 21:16 | 26 | 6.86 |
| 06/17/2026 21:16 | 2 | 6.86 |
| 06/17/2026 21:16 | 100 | 6.86 |
| 06/17/2026 21:16 | 4 | 6.87 |
| 06/17/2026 21:16 | 96 | 6.87 |
| 06/17/2026 21:16 | 4 | 6.87 |
| 06/17/2026 21:16 | 2 | 6.87 |
| 06/17/2026 21:16 | 100 | 6.87 |
| 06/17/2026 21:16 | 1 | 6.87 |
| 06/17/2026 21:16 | 131 | 6.87 |
| 06/17/2026 21:15 | 2000 | 6.87 |
| 06/17/2026 21:15 | 131 | 6.87 |
| 06/17/2026 21:15 | 100 | 6.875 |
| 06/17/2026 21:15 | 200 | 6.87 |
| 06/17/2026 21:15 | 100 | 6.87 |
| 06/17/2026 21:15 | 8 | 6.87 |
| 06/17/2026 21:15 | 100 | 6.87 |
| 06/17/2026 21:15 | 100 | 6.87 |
| 06/17/2026 21:15 | 150 | 6.875 |
| 06/17/2026 21:15 | 20 | 6.88 |
| 06/17/2026 21:15 | 1 | 6.88 |
| 06/17/2026 21:15 | 200 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 200 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.88 |
| 06/17/2026 21:15 | 200 | 6.88 |
| 06/17/2026 21:15 | 100 | 6.89 |
| 06/17/2026 21:15 | 200 | 6.89 |
| 06/17/2026 21:15 | 80 | 6.89 |
| 06/17/2026 21:15 | 120 | 6.89 |
| 06/17/2026 21:15 | 9 | 6.89 |
| 06/17/2026 21:15 | 91 | 6.89 |
| 06/17/2026 21:15 | 9 | 6.89 |
| 06/17/2026 21:14 | 45 | 6.895 |
| 06/17/2026 21:14 | 150 | 6.895 |
| 06/17/2026 21:14 | 150 | 6.895 |
| 06/17/2026 21:14 | 150 | 6.895 |
| 06/17/2026 21:14 | 150 | 6.895 |
| 06/17/2026 21:14 | 100 | 6.89 |
| 06/17/2026 21:14 | 200 | 6.89 |
| 06/17/2026 21:14 | 142 | 6.89 |
| 06/17/2026 21:14 | 2300 | 6.89 |
| 06/17/2026 21:14 | 150 | 6.895 |
| 06/17/2026 21:14 | 112 | 6.90 |
| 06/17/2026 21:14 | 20 | 6.895 |
| 06/17/2026 21:14 | 120 | 6.90 |
| 06/17/2026 21:14 | 100 | 6.90 |
| 06/17/2026 21:13 | 200 | 6.91 |
| 06/17/2026 21:13 | 7 | 6.91 |
| 06/17/2026 21:13 | 1 | 6.91 |
| 06/17/2026 21:13 | 100 | 6.91 |
| 06/17/2026 21:13 | 200 | 6.90 |
| 06/17/2026 21:13 | 100 | 6.89 |
| 06/17/2026 21:13 | 5 | 6.89 |
| 06/17/2026 21:13 | 2 | 6.89 |
| 06/17/2026 21:13 | 200 | 6.88 |
| 06/17/2026 21:13 | 70 | 6.88 |
| 06/17/2026 21:13 | 43 | 6.88 |
| 06/17/2026 21:13 | 200 | 6.88 |
| 06/17/2026 21:13 | 36 | 6.88 |
| 06/17/2026 21:13 | 39 | 6.88 |
| 06/17/2026 21:13 | 1 | 6.88 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:13 | 73 | 6.88 |
| 06/17/2026 21:13 | 27 | 6.88 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:13 | 72 | 6.88 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:13 | 200 | 6.88 |
| 06/17/2026 21:13 | 200 | 6.88 |
| 06/17/2026 21:13 | 112 | 6.88 |
| 06/17/2026 21:13 | 27 | 6.88 |
| 06/17/2026 21:13 | 100 | 6.88 |
| 06/17/2026 21:13 | 10 | 6.88 |
| 06/17/2026 21:13 | 1 | 6.875 |
| 06/17/2026 21:13 | 100 | 6.87 |
| 06/17/2026 21:13 | 100 | 6.87 |
| 06/17/2026 21:13 | 100 | 6.87 |
| 06/17/2026 21:12 | 1 | 6.86 |
| 06/17/2026 21:12 | 18 | 6.86 |
| 06/17/2026 21:12 | 2 | 6.86 |
| 06/17/2026 21:12 | 200 | 6.86 |
| 06/17/2026 21:12 | 1 | 6.86 |
| 06/17/2026 21:12 | 1 | 6.86 |
| 06/17/2026 21:12 | 1 | 6.86 |
| 06/17/2026 21:12 | 200 | 6.85 |
| 06/17/2026 21:12 | 9 | 6.85 |
| 06/17/2026 21:12 | 2 | 6.85 |
| 06/17/2026 21:12 | 20 | 6.845 |
| 06/17/2026 21:12 | 200 | 6.84 |
| 06/17/2026 21:12 | 2 | 6.84 |
| 06/17/2026 21:12 | 9 | 6.84 |
| 06/17/2026 21:12 | 200 | 6.84 |
| 06/17/2026 21:12 | 100 | 6.83 |
| 06/17/2026 21:12 | 9 | 6.83 |
| 06/17/2026 21:12 | 1 | 6.83 |
| 06/17/2026 21:12 | 1 | 6.82 |
| 06/17/2026 21:12 | 200 | 6.82 |
| 06/17/2026 21:12 | 1 | 6.82 |
| 06/17/2026 21:12 | 200 | 6.82 |
| 06/17/2026 21:12 | 95 | 6.82 |
| 06/17/2026 21:12 | 1 | 6.82 |
| 06/17/2026 21:12 | 200 | 6.82 |
| 06/17/2026 21:12 | 9 | 6.82 |
| 06/17/2026 21:12 | 1 | 6.82 |
| 06/17/2026 21:12 | 1 | 6.815 |
| 06/17/2026 21:11 | 1 | 6.815 |
| 06/17/2026 21:11 | 182 | 6.83 |
| 06/17/2026 21:11 | 18 | 6.83 |
| 06/17/2026 21:11 | 100 | 6.84 |
| 06/17/2026 21:11 | 20 | 6.84 |
| 06/17/2026 21:11 | 3 | 6.84 |
| 06/17/2026 21:11 | 300 | 6.84 |
| 06/17/2026 21:11 | 18 | 6.845 |
| 06/17/2026 21:11 | 500 | 6.845 |
| 06/17/2026 21:11 | 236 | 6.845 |
| 06/17/2026 21:11 | 100 | 6.84 |
| 06/17/2026 21:11 | 100 | 6.84 |
| 06/17/2026 21:11 | 100 | 6.84 |
| 06/17/2026 21:11 | 1 | 6.84 |
| 06/17/2026 21:11 | 2 | 6.84 |
| 06/17/2026 21:11 | 20 | 6.835 |
| 06/17/2026 21:11 | 1 | 6.835 |
| 06/17/2026 21:10 | 107 | 6.84 |
| 06/17/2026 21:10 | 100 | 6.84 |
| 06/17/2026 21:10 | 100 | 6.84 |
| 06/17/2026 21:10 | 1000 | 6.84 |
| 06/17/2026 21:10 | 10 | 6.84 |
| 06/17/2026 21:10 | 1 | 6.85 |
| 06/17/2026 21:10 | 200 | 6.85 |
| 06/17/2026 21:10 | 2 | 6.85 |
| 06/17/2026 21:10 | 1800 | 6.85 |
| 06/17/2026 21:10 | 107 | 6.85 |
| 06/17/2026 21:10 | 1 | 6.855 |
| 06/17/2026 21:10 | 100 | 6.85 |
| 06/17/2026 21:10 | 100 | 6.85 |
| 06/17/2026 21:10 | 200 | 6.85 |
| 06/17/2026 21:10 | 150 | 6.845 |
| 06/17/2026 21:10 | 31 | 6.845 |
| 06/17/2026 21:10 | 1 | 6.85 |
| 06/17/2026 21:10 | 6 | 6.85 |
| 06/17/2026 21:10 | 200 | 6.855 |
| 06/17/2026 21:10 | 23 | 6.855 |
| 06/17/2026 21:10 | 150 | 6.855 |
| 06/17/2026 21:10 | 100 | 6.86 |
| 06/17/2026 21:09 | 100 | 6.86 |
| 06/17/2026 21:09 | 1 | 6.86 |
| 06/17/2026 21:09 | 200 | 6.86 |
| 06/17/2026 21:09 | 1 | 6.86 |
| 06/17/2026 21:09 | 12 | 6.86 |
| 06/17/2026 21:09 | 180 | 6.86 |
| 06/17/2026 21:09 | 61 | 6.86 |
| 06/17/2026 21:09 | 1 | 6.865 |
| 06/17/2026 21:09 | 4 | 6.87 |
| 06/17/2026 21:09 | 59 | 6.87 |
| 06/17/2026 21:09 | 24 | 6.875 |
| 06/17/2026 21:09 | 165 | 6.88 |
| 06/17/2026 21:09 | 13 | 6.88 |
| 06/17/2026 21:09 | 100 | 6.88 |
| 06/17/2026 21:09 | 100 | 6.88 |
| 06/17/2026 21:09 | 100 | 6.88 |
| 06/17/2026 21:09 | 47 | 6.88 |
| 06/17/2026 21:09 | 2 | 6.88 |
| 06/17/2026 21:09 | 100 | 6.88 |
| 06/17/2026 21:09 | 24 | 6.885 |
| 06/17/2026 21:09 | 190 | 6.89 |
| 06/17/2026 21:09 | 7 | 6.89 |
| 06/17/2026 21:09 | 100 | 6.89 |
| 06/17/2026 21:08 | 10 | 6.89 |
| 06/17/2026 21:08 | 150 | 6.895 |
| 06/17/2026 21:08 | 1 | 6.90 |
| 06/17/2026 21:08 | 1 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 11 | 6.90 |
| 06/17/2026 21:08 | 51 | 6.90 |
| 06/17/2026 21:08 | 49 | 6.90 |
| 06/17/2026 21:08 | 1 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:08 | 2 | 6.90 |
| 06/17/2026 21:08 | 100 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 26 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 5 | 6.90 |
| 06/17/2026 21:07 | 50 | 6.90 |
| 06/17/2026 21:07 | 2 | 6.90 |
| 06/17/2026 21:07 | 108 | 6.90 |
| 06/17/2026 21:07 | 200 | 6.90 |
| 06/17/2026 21:07 | 20 | 6.905 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 26 | 6.90 |
| 06/17/2026 21:07 | 1 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 9 | 6.90 |
| 06/17/2026 21:07 | 60 | 6.90 |
| 06/17/2026 21:07 | 100 | 6.90 |
| 06/17/2026 21:07 | 109 | 6.90 |
| 06/17/2026 21:07 | 110 | 6.90 |
| 06/17/2026 21:07 | 19 | 6.90 |
| 06/17/2026 21:06 | 100 | 6.905 |
| 06/17/2026 21:06 | 1 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.92 |
| 06/17/2026 21:06 | 25 | 6.92 |
| 06/17/2026 21:06 | 1 | 6.92 |
| 06/17/2026 21:06 | 7 | 6.92 |
| 06/17/2026 21:06 | 6 | 6.92 |
| 06/17/2026 21:06 | 3 | 6.92 |
| 06/17/2026 21:06 | 2400 | 6.92 |
| 06/17/2026 21:06 | 16 | 6.92 |
| 06/17/2026 21:06 | 93 | 6.92 |
| 06/17/2026 21:06 | 1 | 6.92 |
| 06/17/2026 21:06 | 1 | 6.92 |
| 06/17/2026 21:06 | 1 | 6.92 |
| 06/17/2026 21:06 | 20 | 6.915 |
| 06/17/2026 21:06 | 100 | 6.915 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 200 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 1 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 100 | 6.91 |
| 06/17/2026 21:06 | 1 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.905 |
| 06/17/2026 21:05 | 45 | 6.905 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 100 | 6.91 |
| 06/17/2026 21:05 | 1800 | 6.91 |
| 06/17/2026 21:05 | 7 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.91 |
| 06/17/2026 21:05 | 1 | 6.915 |
| 06/17/2026 21:05 | 2 | 6.915 |
| 06/17/2026 21:05 | 2 | 6.92 |
| 06/17/2026 21:05 | 1 | 6.92 |
| 06/17/2026 21:05 | 36 | 6.92 |
| 06/17/2026 21:05 | 100 | 6.92 |
| 06/17/2026 21:05 | 11 | 6.92 |
| 06/17/2026 21:05 | 1 | 6.92 |
| 06/17/2026 21:05 | 100 | 6.92 |
| 06/17/2026 21:04 | 20 | 6.915 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 1 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 220 | 6.91 |
| 06/17/2026 21:04 | 500 | 6.905 |
| 06/17/2026 21:04 | 200 | 6.91 |
| 06/17/2026 21:04 | 1 | 6.91 |
| 06/17/2026 21:04 | 100 | 6.91 |
| 06/17/2026 21:04 | 4 | 6.91 |
| 06/17/2026 21:03 | 150 | 6.915 |
| 06/17/2026 21:03 | 100 | 6.91 |
| 06/17/2026 21:03 | 2 | 6.91 |
| 06/17/2026 21:03 | 100 | 6.91 |
| 06/17/2026 21:03 | 63 | 6.91 |
| 06/17/2026 21:03 | 4 | 6.90 |
| 06/17/2026 21:03 | 4 | 6.90 |
| 06/17/2026 21:03 | 1 | 6.90 |
| 06/17/2026 21:03 | 3 | 6.905 |
| 06/17/2026 21:03 | 200 | 6.91 |
| 06/17/2026 21:03 | 5 | 6.91 |
| 06/17/2026 21:03 | 5 | 6.91 |
| 06/17/2026 21:03 | 5 | 6.915 |
| 06/17/2026 21:03 | 100 | 6.92 |
| 06/17/2026 21:03 | 72 | 6.92 |
| 06/17/2026 21:03 | 18 | 6.92 |
| 06/17/2026 21:03 | 100 | 6.92 |
| 06/17/2026 21:03 | 100 | 6.92 |
| 06/17/2026 21:03 | 100 | 6.92 |
| 06/17/2026 21:03 | 300 | 6.915 |
| 06/17/2026 21:03 | 100 | 6.92 |
| 06/17/2026 21:03 | 7 | 6.92 |
| 06/17/2026 21:03 | 1 | 6.925 |
| 06/17/2026 21:03 | 9 | 6.925 |
| 06/17/2026 21:02 | 2 | 6.93 |
| 06/17/2026 21:02 | 7 | 6.93 |
| 06/17/2026 21:02 | 14 | 6.93 |
| 06/17/2026 21:02 | 1 | 6.93 |
| 06/17/2026 21:02 | 100 | 6.94 |
| 06/17/2026 21:02 | 3 | 6.94 |
| 06/17/2026 21:02 | 1 | 6.94 |
| 06/17/2026 21:02 | 2 | 6.94 |
| 06/17/2026 21:02 | 14 | 6.94 |
| 06/17/2026 21:02 | 100 | 6.95 |
| 06/17/2026 21:02 | 48 | 6.95 |
| 06/17/2026 21:02 | 20 | 6.95 |
| 06/17/2026 21:02 | 32 | 6.95 |
| 06/17/2026 21:02 | 4 | 6.955 |
| 06/17/2026 21:02 | 11 | 6.95 |
| 06/17/2026 21:02 | 1 | 6.95 |
| 06/17/2026 21:02 | 1 | 6.95 |
| 06/17/2026 21:02 | 100 | 6.95 |
| 06/17/2026 21:02 | 100 | 6.95 |
| 06/17/2026 21:02 | 100 | 6.945 |
| 06/17/2026 21:02 | 1 | 6.945 |
| 06/17/2026 21:02 | 100 | 6.945 |
| 06/17/2026 21:02 | 98 | 6.95 |
| 06/17/2026 21:02 | 150 | 6.955 |
| 06/17/2026 21:02 | 1 | 6.955 |
| 06/17/2026 21:02 | 11 | 6.95 |
| 06/17/2026 21:02 | 100 | 6.95 |
| 06/17/2026 21:02 | 1 | 6.95 |
| 06/17/2026 21:02 | 1 | 6.95 |
| 06/17/2026 21:02 | 200 | 6.95 |
| 06/17/2026 21:02 | 1 | 6.95 |
| 06/17/2026 21:02 | 49 | 6.94 |
| 06/17/2026 21:02 | 100 | 6.94 |
| 06/17/2026 21:02 | 108 | 6.94 |
| 06/17/2026 21:02 | 92 | 6.94 |
| 06/17/2026 21:02 | 100 | 6.94 |
| 06/17/2026 21:02 | 2 | 6.94 |
| 06/17/2026 21:02 | 200 | 6.94 |
| 06/17/2026 21:02 | 98 | 6.94 |
| 06/17/2026 21:01 | 82 | 6.93 |
| 06/17/2026 21:01 | 18 | 6.935 |
| 06/17/2026 21:01 | 25 | 6.94 |
| 06/17/2026 21:01 | 400 | 6.94 |
| 06/17/2026 21:01 | 100 | 6.94 |
| 06/17/2026 21:01 | 4 | 6.94 |
| 06/17/2026 21:01 | 147 | 6.94 |
| 06/17/2026 21:01 | 100 | 6.94 |
| 06/17/2026 21:01 | 200 | 6.94 |
| 06/17/2026 21:01 | 200 | 6.94 |
| 06/17/2026 21:01 | 200 | 6.94 |
| 06/17/2026 21:01 | 25 | 6.94 |
| 06/17/2026 21:01 | 24 | 6.94 |
| 06/17/2026 21:01 | 76 | 6.94 |
| 06/17/2026 21:01 | 1 | 6.94 |
| 06/17/2026 21:01 | 2 | 6.94 |
| 06/17/2026 21:01 | 50 | 6.94 |
| 06/17/2026 21:01 | 11 | 6.94 |
| 06/17/2026 21:01 | 2 | 6.95 |
| 06/17/2026 21:01 | 10 | 6.95 |
| 06/17/2026 21:01 | 100 | 6.95 |
| 06/17/2026 21:01 | 10 | 6.95 |
| 06/17/2026 21:01 | 40 | 6.95 |
| 06/17/2026 21:01 | 60 | 6.95 |
| 06/17/2026 21:01 | 26 | 6.95 |
| 06/17/2026 21:01 | 29 | 6.95 |
| 06/17/2026 21:01 | 1 | 6.95 |
| 06/17/2026 21:01 | 150 | 6.955 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 4 | 6.96 |
| 06/17/2026 21:01 | 22 | 6.96 |
| 06/17/2026 21:01 | 1 | 6.96 |
| 06/17/2026 21:01 | 150 | 6.965 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 100 | 6.96 |
| 06/17/2026 21:01 | 143 | 6.96 |
| 06/17/2026 21:00 | 3 | 6.96 |
| 06/17/2026 21:00 | 10 | 6.97 |
| 06/17/2026 21:00 | 100 | 6.97 |
| 06/17/2026 21:00 | 25 | 6.97 |
| 06/17/2026 21:00 | 100 | 6.97 |
| 06/17/2026 21:00 | 9 | 6.97 |
| 06/17/2026 21:00 | 10 | 6.97 |
| 06/17/2026 21:00 | 10 | 6.96 |
| 06/17/2026 21:00 | 100 | 6.96 |
| 06/17/2026 21:00 | 100 | 6.96 |
| 06/17/2026 21:00 | 1 | 6.96 |
| 06/17/2026 21:00 | 10 | 6.96 |
| 06/17/2026 21:00 | 100 | 6.955 |
| 06/17/2026 21:00 | 150 | 6.955 |
| 06/17/2026 21:00 | 1 | 6.95 |
| 06/17/2026 21:00 | 10 | 6.955 |
| 06/17/2026 21:00 | 11 | 6.95 |
| 06/17/2026 21:00 | 222 | 6.95 |
| 06/17/2026 21:00 | 10 | 6.95 |
| 06/17/2026 21:00 | 1 | 6.95 |
| 06/17/2026 21:00 | 11 | 6.945 |
| 06/17/2026 21:00 | 100 | 6.94 |
| 06/17/2026 21:00 | 58 | 6.93 |
| 06/17/2026 21:00 | 342 | 6.93 |
| 06/17/2026 21:00 | 96 | 6.93 |
| 06/17/2026 21:00 | 100 | 6.93 |
| 06/17/2026 21:00 | 19 | 6.93 |
| 06/17/2026 21:00 | 150 | 6.935 |
| 06/17/2026 21:00 | 10 | 6.93 |
| 06/17/2026 21:00 | 100 | 6.93 |
| 06/17/2026 21:00 | 200 | 6.93 |
| 06/17/2026 21:00 | 23 | 6.93 |
| 06/17/2026 21:00 | 2 | 6.93 |
| 06/17/2026 21:00 | 71 | 6.93 |
| 06/17/2026 21:00 | 52 | 6.93 |
| 06/17/2026 21:00 | 1 | 6.93 |
| 06/17/2026 21:00 | 100 | 6.93 |
| 06/17/2026 20:59 | 1 | 6.935 |
| 06/17/2026 20:59 | 100 | 6.94 |
| 06/17/2026 20:59 | 2 | 6.94 |
| 06/17/2026 20:59 | 27 | 6.94 |
| 06/17/2026 20:59 | 7 | 6.94 |
| 06/17/2026 20:59 | 10 | 6.945 |
| 06/17/2026 20:59 | 200 | 6.945 |
| 06/17/2026 20:59 | 10 | 6.945 |
| 06/17/2026 20:59 | 109 | 6.94 |
| 06/17/2026 20:59 | 150 | 6.94 |
| 06/17/2026 20:59 | 10 | 6.94 |
| 06/17/2026 20:59 | 8 | 6.94 |
| 06/17/2026 20:59 | 1 | 6.94 |
| 06/17/2026 20:59 | 1 | 6.94 |
| 06/17/2026 20:59 | 10 | 6.945 |
| 06/17/2026 20:59 | 10 | 6.945 |
| 06/17/2026 20:59 | 11 | 6.94 |
| 06/17/2026 20:59 | 100 | 6.94 |
| 06/17/2026 20:59 | 66 | 6.94 |
| 06/17/2026 20:59 | 10 | 6.94 |
| 06/17/2026 20:59 | 1 | 6.94 |
| 06/17/2026 20:59 | 73 | 6.93 |
| 06/17/2026 20:59 | 62 | 6.93 |
| 06/17/2026 20:59 | 114 | 6.93 |
| 06/17/2026 20:59 | 143 | 6.93 |
| 06/17/2026 20:59 | 100 | 6.93 |
| 06/17/2026 20:59 | 85 | 6.93 |
| 06/17/2026 20:59 | 25 | 6.93 |
| 06/17/2026 20:59 | 280 | 6.93 |
| 06/17/2026 20:59 | 200 | 6.93 |
| 06/17/2026 20:59 | 85 | 6.93 |
| 06/17/2026 20:59 | 100 | 6.93 |
| 06/17/2026 20:59 | 100 | 6.93 |
| 06/17/2026 20:59 | 11 | 6.93 |
| 06/17/2026 20:59 | 200 | 6.93 |
| 06/17/2026 20:59 | 100 | 6.93 |
| 06/17/2026 20:59 | 1 | 6.93 |
| 06/17/2026 20:59 | 400 | 6.93 |
| 06/17/2026 20:59 | 200 | 6.93 |
| 06/17/2026 20:59 | 100 | 6.93 |
| 06/17/2026 20:59 | 68 | 6.93 |
| 06/17/2026 20:59 | 15 | 6.93 |
| 06/17/2026 20:59 | 66 | 6.93 |
| 06/17/2026 20:59 | 1 | 6.93 |
| 06/17/2026 20:59 | 100 | 6.925 |
| 06/17/2026 20:59 | 150 | 6.92 |
| 06/17/2026 20:59 | 100 | 6.92 |
| 06/17/2026 20:59 | 1 | 6.92 |
| 06/17/2026 20:59 | 76 | 6.92 |
| 06/17/2026 20:59 | 1 | 6.92 |
| 06/17/2026 20:59 | 2 | 6.92 |
| 06/17/2026 20:59 | 11 | 6.92 |
| 06/17/2026 20:58 | 99 | 6.92 |
| 06/17/2026 20:58 | 100 | 6.92 |
| 06/17/2026 20:58 | 30 | 6.92 |
| 06/17/2026 20:58 | 100 | 6.92 |
| 06/17/2026 20:58 | 14 | 6.92 |
| 06/17/2026 20:58 | 3 | 6.92 |
| 06/17/2026 20:58 | 200 | 6.92 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 1 | 6.93 |
| 06/17/2026 20:58 | 1 | 6.93 |
| 06/17/2026 20:58 | 200 | 6.93 |
| 06/17/2026 20:58 | 9 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 10 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 371 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 1 | 6.925 |
| 06/17/2026 20:58 | 100 | 6.93 |
| 06/17/2026 20:58 | 100 | 6.94 |
| 06/17/2026 20:58 | 30 | 6.94 |
| 06/17/2026 20:58 | 10 | 6.95 |
| 06/17/2026 20:58 | 390 | 6.95 |
| 06/17/2026 20:58 | 100 | 6.95 |
| 06/17/2026 20:58 | 100 | 6.95 |
| 06/17/2026 20:58 | 10 | 6.955 |
| 06/17/2026 20:58 | 10 | 6.955 |
| 06/17/2026 20:58 | 1 | 6.955 |
| 06/17/2026 20:58 | 25 | 6.96 |
| 06/17/2026 20:58 | 8 | 6.96 |
| 06/17/2026 20:58 | 25 | 6.96 |
| 06/17/2026 20:58 | 61 | 6.96 |
| 06/17/2026 20:58 | 100 | 6.96 |
| 06/17/2026 20:58 | 1 | 6.96 |
| 06/17/2026 20:58 | 10 | 6.96 |
| 06/17/2026 20:58 | 100 | 6.96 |
| 06/17/2026 20:58 | 2 | 6.96 |
| 06/17/2026 20:58 | 48 | 6.96 |
| 06/17/2026 20:58 | 21 | 6.96 |
| 06/17/2026 20:58 | 79 | 6.96 |
| 06/17/2026 20:57 | 4 | 6.965 |
| 06/17/2026 20:57 | 1 | 6.96 |
| 06/17/2026 20:57 | 1 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 79 | 6.96 |
| 06/17/2026 20:57 | 1 | 6.955 |
| 06/17/2026 20:57 | 131 | 6.96 |
| 06/17/2026 20:57 | 98 | 6.96 |
| 06/17/2026 20:57 | 2 | 6.96 |
| 06/17/2026 20:57 | 58 | 6.96 |
| 06/17/2026 20:57 | 75 | 6.96 |
| 06/17/2026 20:57 | 25 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 1 | 6.96 |
| 06/17/2026 20:57 | 1 | 6.96 |
| 06/17/2026 20:57 | 1 | 6.96 |
| 06/17/2026 20:57 | 9 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:57 | 30 | 6.96 |
| 06/17/2026 20:57 | 100 | 6.96 |
| 06/17/2026 20:56 | 1 | 6.97 |
| 06/17/2026 20:56 | 1 | 6.97 |
| 06/17/2026 20:56 | 200 | 6.97 |
| 06/17/2026 20:56 | 100 | 6.975 |
| 06/17/2026 20:56 | 3 | 6.98 |
| 06/17/2026 20:56 | 30 | 6.98 |
| 06/17/2026 20:56 | 1 | 6.98 |
| 06/17/2026 20:55 | 1 | 6.985 |
| 06/17/2026 20:55 | 87 | 6.99 |
| 06/17/2026 20:55 | 10 | 6.99 |
| 06/17/2026 20:55 | 3 | 6.99 |
| 06/17/2026 20:55 | 1 | 6.995 |
| 06/17/2026 20:55 | 71 | 7.00 |
| 06/17/2026 20:55 | 29 | 7.00 |
| 06/17/2026 20:55 | 2 | 7.00 |
| 06/17/2026 20:55 | 18 | 7.00 |
| 06/17/2026 20:55 | 100 | 7.00 |
| 06/17/2026 20:55 | 1000 | 7.01 |
| 06/17/2026 20:54 | 150 | 7.015 |
| 06/17/2026 20:54 | 9 | 7.015 |
| 06/17/2026 20:54 | 26 | 7.01 |
| 06/17/2026 20:54 | 200 | 7.01 |
| 06/17/2026 20:54 | 5 | 7.01 |
| 06/17/2026 20:54 | 2 | 7.01 |
| 06/17/2026 20:54 | 32 | 7.01 |
| 06/17/2026 20:54 | 100 | 7.015 |
| 06/17/2026 20:54 | 65 | 7.01 |
| 06/17/2026 20:54 | 1 | 7.01 |
| 06/17/2026 20:54 | 100 | 7.00 |
| 06/17/2026 20:54 | 32 | 7.00 |
| 06/17/2026 20:54 | 2 | 7.00 |
| 06/17/2026 20:53 | 5 | 7.00 |
| 06/17/2026 20:53 | 4 | 7.00 |
| 06/17/2026 20:53 | 100 | 7.00 |
| 06/17/2026 20:53 | 100 | 7.005 |
| 06/17/2026 20:53 | 1 | 7.005 |
| 06/17/2026 20:53 | 1 | 7.005 |
| 06/17/2026 20:53 | 236 | 7.005 |
| 06/17/2026 20:53 | 154 | 7.005 |
| 06/17/2026 20:53 | 500 | 7.005 |
| 06/17/2026 20:53 | 98 | 7.00 |
| 06/17/2026 20:53 | 2 | 7.00 |
| 06/17/2026 20:53 | 100 | 7.01 |
| 06/17/2026 20:53 | 100 | 7.01 |
| 06/17/2026 20:52 | 100 | 7.015 |
| 06/17/2026 20:52 | 36 | 7.02 |
| 06/17/2026 20:52 | 64 | 7.02 |
| 06/17/2026 20:52 | 20 | 7.02 |
| 06/17/2026 20:52 | 9 | 7.02 |
| 06/17/2026 20:52 | 7 | 7.02 |
| 06/17/2026 20:52 | 93 | 7.02 |
| 06/17/2026 20:52 | 7 | 7.02 |
| 06/17/2026 20:52 | 100 | 7.025 |
| 06/17/2026 20:52 | 60 | 7.02 |
| 06/17/2026 20:52 | 100 | 7.02 |
| 06/17/2026 20:52 | 100 | 7.02 |
| 06/17/2026 20:52 | 47 | 7.02 |
| 06/17/2026 20:52 | 133 | 7.02 |
| 06/17/2026 20:52 | 1 | 7.02 |
| 06/17/2026 20:52 | 100 | 7.02 |
| 06/17/2026 20:52 | 1 | 7.02 |
| 06/17/2026 20:52 | 6 | 7.02 |
| 06/17/2026 20:51 | 10 | 7.015 |
| 06/17/2026 20:51 | 150 | 7.015 |
| 06/17/2026 20:51 | 1 | 7.015 |
| 06/17/2026 20:51 | 20 | 7.015 |
| 06/17/2026 20:51 | 5 | 7.005 |
| 06/17/2026 20:51 | 40 | 7.01 |
| 06/17/2026 20:51 | 140 | 7.00 |
| 06/17/2026 20:51 | 1 | 7.00 |
| 06/17/2026 20:51 | 100 | 7.00 |
| 06/17/2026 20:51 | 100 | 7.00 |
| 06/17/2026 20:51 | 100 | 7.00 |
| 06/17/2026 20:51 | 1 | 7.00 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 23 | 7.00 |
| 06/17/2026 20:50 | 1 | 7.00 |
| 06/17/2026 20:50 | 19 | 7.00 |
| 06/17/2026 20:50 | 70 | 7.00 |
| 06/17/2026 20:50 | 200 | 7.00 |
| 06/17/2026 20:50 | 300 | 7.00 |
| 06/17/2026 20:50 | 100 | 7.00 |
| 06/17/2026 20:50 | 5 | 7.00 |
| 06/17/2026 20:50 | 1 | 7.005 |
| 06/17/2026 20:49 | 100 | 7.005 |
| 06/17/2026 20:49 | 100 | 7.00 |
| 06/17/2026 20:49 | 23 | 7.00 |
| 06/17/2026 20:49 | 100 | 7.00 |
| 06/17/2026 20:49 | 96 | 7.00 |
| 06/17/2026 20:49 | 4 | 7.00 |
| 06/17/2026 20:49 | 96 | 7.00 |
| 06/17/2026 20:49 | 300 | 7.005 |
| 06/17/2026 20:49 | 9 | 7.005 |
| 06/17/2026 20:49 | 100 | 7.005 |
| 06/17/2026 20:49 | 500 | 7.005 |
| 06/17/2026 20:49 | 96 | 7.00 |
| 06/17/2026 20:49 | 1 | 7.00 |
| 06/17/2026 20:49 | 100 | 7.00 |
| 06/17/2026 20:49 | 1 | 7.00 |
| 06/17/2026 20:49 | 10 | 7.00 |
| 06/17/2026 20:49 | 1 | 7.00 |
| 06/17/2026 20:49 | 200 | 7.005 |
| 06/17/2026 20:48 | 100 | 7.005 |
| 06/17/2026 20:48 | 4 | 7.005 |
| 06/17/2026 20:48 | 300 | 7.01 |
| 06/17/2026 20:48 | 1 | 7.01 |
| 06/17/2026 20:48 | 10 | 7.01 |
| 06/17/2026 20:48 | 200 | 7.01 |
| 06/17/2026 20:48 | 6 | 7.02 |
| 06/17/2026 20:48 | 600 | 7.02 |
| 06/17/2026 20:48 | 99 | 7.02 |
| 06/17/2026 20:47 | 100 | 7.025 |
| 06/17/2026 20:47 | 100 | 7.025 |
| 06/17/2026 20:47 | 100 | 7.02 |
| 06/17/2026 20:47 | 100 | 7.02 |
| 06/17/2026 20:47 | 100 | 7.02 |
| 06/17/2026 20:47 | 100 | 7.01 |
| 06/17/2026 20:47 | 100 | 7.01 |
| 06/17/2026 20:47 | 5 | 7.005 |
| 06/17/2026 20:47 | 400 | 7.005 |
| 06/17/2026 20:47 | 1 | 7.00 |
| 06/17/2026 20:47 | 1 | 7.00 |
| 06/17/2026 20:47 | 1 | 7.00 |
| 06/17/2026 20:47 | 98 | 7.00 |
| 06/17/2026 20:47 | 100 | 7.00 |
| 06/17/2026 20:47 | 23 | 7.00 |
| 06/17/2026 20:47 | 150 | 6.995 |
| 06/17/2026 20:47 | 1 | 7.00 |
| 06/17/2026 20:47 | 98 | 7.00 |
| 06/17/2026 20:47 | 100 | 7.00 |
| 06/17/2026 20:47 | 100 | 7.00 |
| 06/17/2026 20:47 | 74 | 7.00 |
| 06/17/2026 20:47 | 1 | 7.00 |
| 06/17/2026 20:47 | 100 | 7.00 |
| 06/17/2026 20:46 | 2 | 7.00 |
| 06/17/2026 20:46 | 150 | 7.005 |
| 06/17/2026 20:46 | 4 | 7.005 |
| 06/17/2026 20:46 | 100 | 7.01 |
| 06/17/2026 20:46 | 300 | 7.01 |
| 06/17/2026 20:46 | 100 | 7.01 |
| 06/17/2026 20:46 | 100 | 7.01 |
| 06/17/2026 20:46 | 100 | 7.015 |
| 06/17/2026 20:46 | 10 | 7.015 |
| 06/17/2026 20:46 | 10 | 7.02 |
| 06/17/2026 20:46 | 22 | 7.02 |
| 06/17/2026 20:46 | 55 | 7.02 |
| 06/17/2026 20:46 | 45 | 7.02 |
| 06/17/2026 20:46 | 100 | 7.02 |
| 06/17/2026 20:46 | 100 | 7.02 |
| 06/17/2026 20:46 | 94 | 7.02 |
| 06/17/2026 20:46 | 6 | 7.02 |
| 06/17/2026 20:46 | 100 | 7.00 |
| 06/17/2026 20:46 | 56 | 6.995 |
| 06/17/2026 20:46 | 1 | 6.995 |
| 06/17/2026 20:45 | 100 | 7.00 |
| 06/17/2026 20:45 | 1 | 6.995 |
| 06/17/2026 20:45 | 4 | 7.00 |
| 06/17/2026 20:45 | 46 | 7.00 |
| 06/17/2026 20:45 | 49 | 7.00 |
| 06/17/2026 20:45 | 10 | 7.00 |
| 06/17/2026 20:45 | 1 | 7.00 |
| 06/17/2026 20:45 | 1 | 7.00 |
| 06/17/2026 20:45 | 1 | 7.01 |
| 06/17/2026 20:45 | 100 | 7.01 |
| 06/17/2026 20:45 | 75 | 7.01 |
| 06/17/2026 20:45 | 100 | 7.01 |
| 06/17/2026 20:45 | 1 | 7.01 |
| 06/17/2026 20:45 | 1 | 7.01 |
| 06/17/2026 20:44 | 1 | 7.015 |
| 06/17/2026 20:44 | 50 | 7.015 |
| 06/17/2026 20:44 | 5 | 7.02 |
| 06/17/2026 20:44 | 200 | 7.03 |
| 06/17/2026 20:44 | 200 | 7.03 |
| 06/17/2026 20:44 | 29 | 7.03 |
| 06/17/2026 20:44 | 71 | 7.03 |
| 06/17/2026 20:44 | 200 | 7.03 |
| 06/17/2026 20:44 | 1 | 7.025 |
| 06/17/2026 20:44 | 100 | 7.02 |
| 06/17/2026 20:44 | 51 | 7.02 |
| 06/17/2026 20:44 | 1 | 7.02 |
| 06/17/2026 20:44 | 300 | 7.02 |
| 06/17/2026 20:44 | 22 | 7.02 |
| 06/17/2026 20:44 | 6 | 7.015 |
| 06/17/2026 20:44 | 150 | 7.015 |
| 06/17/2026 20:44 | 150 | 7.015 |
| 06/17/2026 20:44 | 150 | 7.015 |
| 06/17/2026 20:44 | 10 | 7.015 |
| 06/17/2026 20:44 | 200 | 7.02 |
| 06/17/2026 20:44 | 8 | 7.02 |
| 06/17/2026 20:44 | 10 | 7.02 |
| 06/17/2026 20:44 | 264 | 7.025 |
| 06/17/2026 20:44 | 200 | 7.025 |
| 06/17/2026 20:44 | 236 | 7.025 |
| 06/17/2026 20:44 | 100 | 7.025 |
| 06/17/2026 20:44 | 50 | 7.015 |
| 06/17/2026 20:43 | 200 | 7.02 |
| 06/17/2026 20:43 | 100 | 7.01 |
| 06/17/2026 20:43 | 20 | 7.005 |
| 06/17/2026 20:43 | 57 | 7.005 |
| 06/17/2026 20:43 | 90 | 7.005 |
| 06/17/2026 20:43 | 10 | 7.005 |
| 06/17/2026 20:43 | 200 | 7.01 |
| 06/17/2026 20:43 | 100 | 7.01 |
| 06/17/2026 20:43 | 200 | 7.01 |
| 06/17/2026 20:43 | 100 | 7.01 |
| 06/17/2026 20:43 | 189 | 7.01 |
| 06/17/2026 20:43 | 100 | 7.01 |
| 06/17/2026 20:43 | 200 | 7.01 |
| 06/17/2026 20:43 | 6 | 7.01 |
| 06/17/2026 20:43 | 200 | 7.01 |
| 06/17/2026 20:43 | 100 | 7.01 |
| 06/17/2026 20:43 | 10 | 7.015 |
| 06/17/2026 20:43 | 100 | 7.015 |
| 06/17/2026 20:43 | 100 | 7.015 |
| 06/17/2026 20:43 | 10 | 7.015 |
| 06/17/2026 20:43 | 100 | 7.02 |
| 06/17/2026 20:43 | 10 | 7.02 |
| 06/17/2026 20:43 | 100 | 7.02 |
| 06/17/2026 20:43 | 12 | 7.02 |
| 06/17/2026 20:43 | 100 | 7.02 |
| 06/17/2026 20:43 | 1 | 7.02 |
| 06/17/2026 20:43 | 1 | 7.02 |
| 06/17/2026 20:43 | 200 | 7.015 |
| 06/17/2026 20:43 | 1 | 7.015 |
| 06/17/2026 20:43 | 49 | 7.01 |
| 06/17/2026 20:43 | 13 | 7.005 |
| 06/17/2026 20:43 | 10 | 7.005 |
| 06/17/2026 20:43 | 1 | 7.005 |
| 06/17/2026 20:42 | 8 | 7.005 |
| 06/17/2026 20:42 | 10 | 6.995 |
| 06/17/2026 20:42 | 10 | 6.995 |
| 06/17/2026 20:42 | 10 | 6.995 |
| 06/17/2026 20:42 | 200 | 7.00 |
| 06/17/2026 20:42 | 91 | 7.00 |
| 06/17/2026 20:42 | 9 | 7.00 |
| 06/17/2026 20:42 | 191 | 7.00 |
| 06/17/2026 20:42 | 1 | 7.00 |
| 06/17/2026 20:42 | 52 | 6.995 |
| 06/17/2026 20:42 | 10 | 6.995 |
| 06/17/2026 20:42 | 200 | 6.99 |
| 06/17/2026 20:42 | 115 | 6.99 |
| 06/17/2026 20:42 | 108 | 6.99 |
| 06/17/2026 20:42 | 75 | 6.99 |
| 06/17/2026 20:42 | 200 | 6.99 |
| 06/17/2026 20:42 | 125 | 6.99 |
| 06/17/2026 20:42 | 155 | 6.99 |
| 06/17/2026 20:42 | 25 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 71 | 6.99 |
| 06/17/2026 20:42 | 200 | 6.99 |
| 06/17/2026 20:42 | 200 | 6.99 |
| 06/17/2026 20:42 | 57 | 6.985 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 158 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 6 | 6.99 |
| 06/17/2026 20:42 | 36 | 6.99 |
| 06/17/2026 20:42 | 100 | 6.99 |
| 06/17/2026 20:42 | 1 | 6.995 |
| 06/17/2026 20:42 | 10 | 7.00 |
| 06/17/2026 20:42 | 182 | 7.00 |
| 06/17/2026 20:42 | 18 | 7.00 |
| 06/17/2026 20:41 | 1 | 7.005 |
| 06/17/2026 20:41 | 150 | 7.005 |
| 06/17/2026 20:41 | 200 | 7.01 |
| 06/17/2026 20:41 | 6 | 7.01 |
| 06/17/2026 20:41 | 1 | 7.01 |
| 06/17/2026 20:41 | 10 | 7.01 |
| 06/17/2026 20:41 | 1 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.01 |
| 06/17/2026 20:41 | 1 | 7.01 |
| 06/17/2026 20:41 | 30 | 7.01 |
| 06/17/2026 20:41 | 100 | 7.01 |
| 06/17/2026 20:41 | 12 | 7.005 |
| 06/17/2026 20:41 | 64 | 7.00 |
| 06/17/2026 20:41 | 73 | 7.00 |
| 06/17/2026 20:41 | 20 | 7.00 |
| 06/17/2026 20:41 | 7 | 7.00 |
| 06/17/2026 20:41 | 12 | 7.00 |
| 06/17/2026 20:41 | 1 | 7.00 |
| 06/17/2026 20:41 | 381 | 7.00 |
| 06/17/2026 20:41 | 200 | 7.00 |
| 06/17/2026 20:41 | 78 | 7.00 |
| 06/17/2026 20:41 | 26 | 7.00 |
| 06/17/2026 20:41 | 5 | 7.00 |
| 06/17/2026 20:41 | 100 | 7.00 |
| 06/17/2026 20:40 | 1 | 7.00 |
| 06/17/2026 20:40 | 200 | 7.00 |
| 06/17/2026 20:40 | 16 | 7.00 |
| 06/17/2026 20:40 | 25 | 7.00 |
| 06/17/2026 20:40 | 200 | 7.00 |
| 06/17/2026 20:40 | 31 | 7.00 |
| 06/17/2026 20:40 | 60 | 7.00 |
| 06/17/2026 20:40 | 27 | 7.00 |
| 06/17/2026 20:40 | 1 | 6.995 |
| 06/17/2026 20:40 | 5 | 7.00 |
| 06/17/2026 20:40 | 62 | 7.00 |
| 06/17/2026 20:40 | 138 | 7.00 |
| 06/17/2026 20:40 | 10 | 7.00 |
| 06/17/2026 20:40 | 10 | 6.995 |
| 06/17/2026 20:40 | 1 | 6.995 |
| 06/17/2026 20:40 | 10 | 6.99 |
| 06/17/2026 20:40 | 50 | 6.995 |
| 06/17/2026 20:40 | 100 | 6.995 |
| 06/17/2026 20:40 | 100 | 6.99 |
| 06/17/2026 20:39 | 25 | 6.985 |
| 06/17/2026 20:39 | 56 | 6.985 |
| 06/17/2026 20:39 | 150 | 6.985 |
| 06/17/2026 20:39 | 150 | 6.985 |
| 06/17/2026 20:39 | 200 | 6.98 |
| 06/17/2026 20:39 | 53 | 6.98 |
| 06/17/2026 20:39 | 123 | 6.98 |
| 06/17/2026 20:39 | 53 | 6.975 |
| 06/17/2026 20:39 | 200 | 6.98 |
| 06/17/2026 20:39 | 1 | 6.98 |
| 06/17/2026 20:39 | 300 | 6.985 |
| 06/17/2026 20:39 | 150 | 6.985 |
| 06/17/2026 20:39 | 97 | 6.99 |
| 06/17/2026 20:39 | 3 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 100 | 6.99 |
| 06/17/2026 20:39 | 2 | 6.99 |
| 06/17/2026 20:39 | 2 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 4 | 7.00 |
| 06/17/2026 20:39 | 7 | 7.00 |
| 06/17/2026 20:39 | 1 | 7.00 |
| 06/17/2026 20:39 | 10 | 7.005 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:39 | 2 | 7.00 |
| 06/17/2026 20:39 | 100 | 7.00 |
| 06/17/2026 20:38 | 100 | 7.01 |
| 06/17/2026 20:38 | 200 | 7.01 |
| 06/17/2026 20:38 | 200 | 7.01 |
| 06/17/2026 20:38 | 100 | 7.00 |
| 06/17/2026 20:38 | 20 | 7.00 |
| 06/17/2026 20:38 | 5 | 7.00 |
| 06/17/2026 20:38 | 14 | 7.00 |
| 06/17/2026 20:38 | 2000 | 7.00 |
| 06/17/2026 20:38 | 500 | 6.99 |
| 06/17/2026 20:38 | 100 | 6.99 |
| 06/17/2026 20:38 | 100 | 6.99 |
| 06/17/2026 20:38 | 1 | 6.985 |
| 06/17/2026 20:38 | 160 | 6.98 |
| 06/17/2026 20:38 | 3 | 6.98 |
| 06/17/2026 20:38 | 2 | 6.98 |
| 06/17/2026 20:38 | 10 | 6.985 |
| 06/17/2026 20:38 | 1 | 6.985 |
| 06/17/2026 20:38 | 200 | 6.98 |
| 06/17/2026 20:38 | 200 | 6.98 |
| 06/17/2026 20:38 | 1 | 6.98 |
| 06/17/2026 20:38 | 1 | 6.98 |
| 06/17/2026 20:38 | 100 | 6.98 |
| 06/17/2026 20:38 | 71 | 6.98 |
| 06/17/2026 20:38 | 29 | 6.98 |
| 06/17/2026 20:38 | 71 | 6.98 |
| 06/17/2026 20:37 | 100 | 6.98 |
| 06/17/2026 20:37 | 200 | 6.98 |
| 06/17/2026 20:37 | 1 | 6.98 |
| 06/17/2026 20:37 | 100 | 6.98 |
| 06/17/2026 20:37 | 1 | 6.98 |
| 06/17/2026 20:37 | 100 | 6.98 |
| 06/17/2026 20:37 | 20 | 6.98 |
| 06/17/2026 20:37 | 3 | 6.98 |
| 06/17/2026 20:37 | 4 | 6.98 |
| 06/17/2026 20:37 | 15 | 6.98 |
| 06/17/2026 20:37 | 85 | 6.98 |
| 06/17/2026 20:37 | 1 | 6.98 |
| 06/17/2026 20:37 | 5 | 6.98 |
| 06/17/2026 20:37 | 14 | 6.98 |
| 06/17/2026 20:37 | 10 | 6.985 |
| 06/17/2026 20:37 | 15 | 6.985 |
| 06/17/2026 20:37 | 150 | 6.985 |
| 06/17/2026 20:37 | 150 | 6.985 |
| 06/17/2026 20:36 | 100 | 6.99 |
| 06/17/2026 20:36 | 150 | 6.985 |
| 06/17/2026 20:36 | 1 | 6.98 |
| 06/17/2026 20:36 | 200 | 6.98 |
| 06/17/2026 20:36 | 1 | 6.98 |
| 06/17/2026 20:36 | 99 | 6.98 |
| 06/17/2026 20:36 | 1 | 6.98 |
| 06/17/2026 20:36 | 77 | 6.97 |
| 06/17/2026 20:36 | 2 | 6.965 |
| 06/17/2026 20:36 | 4 | 6.97 |
| 06/17/2026 20:36 | 18 | 6.97 |
| 06/17/2026 20:36 | 395 | 6.98 |
| 06/17/2026 20:36 | 77 | 6.98 |
| 06/17/2026 20:36 | 10 | 6.985 |
| 06/17/2026 20:36 | 41 | 6.98 |
| 06/17/2026 20:36 | 59 | 6.98 |
| 06/17/2026 20:36 | 1 | 6.98 |
| 06/17/2026 20:36 | 3 | 6.98 |
| 06/17/2026 20:36 | 100 | 6.97 |
| 06/17/2026 20:36 | 103 | 6.97 |
| 06/17/2026 20:36 | 100 | 6.97 |
| 06/17/2026 20:36 | 24 | 6.965 |
| 06/17/2026 20:36 | 1 | 6.955 |
| 06/17/2026 20:35 | 32 | 6.955 |
| 06/17/2026 20:35 | 100 | 6.955 |
| 06/17/2026 20:35 | 1 | 6.95 |
| 06/17/2026 20:35 | 1 | 6.95 |
| 06/17/2026 20:35 | 20 | 6.95 |
| 06/17/2026 20:35 | 6 | 6.94 |
| 06/17/2026 20:35 | 7 | 6.94 |
| 06/17/2026 20:35 | 150 | 6.945 |
| 06/17/2026 20:35 | 1 | 6.945 |
| 06/17/2026 20:35 | 150 | 6.945 |
| 06/17/2026 20:35 | 100 | 6.95 |
| 06/17/2026 20:35 | 100 | 6.955 |
| 06/17/2026 20:35 | 200 | 6.95 |
| 06/17/2026 20:35 | 200 | 6.95 |
| 06/17/2026 20:35 | 200 | 6.95 |
| 06/17/2026 20:35 | 400 | 6.95 |
| 06/17/2026 20:35 | 200 | 6.95 |
| 06/17/2026 20:35 | 200 | 6.95 |
| 06/17/2026 20:35 | 100 | 6.945 |
| 06/17/2026 20:35 | 118 | 6.945 |
| 06/17/2026 20:35 | 200 | 6.94 |
| 06/17/2026 20:35 | 100 | 6.94 |
| 06/17/2026 20:35 | 200 | 6.94 |
| 06/17/2026 20:35 | 29 | 6.95 |
| 06/17/2026 20:35 | 100 | 6.95 |
| 06/17/2026 20:35 | 20 | 6.96 |
| 06/17/2026 20:35 | 20 | 6.96 |
| 06/17/2026 20:35 | 27 | 6.96 |
| 06/17/2026 20:35 | 100 | 6.96 |
| 06/17/2026 20:35 | 300 | 6.96 |
| 06/17/2026 20:35 | 150 | 6.945 |
| 06/17/2026 20:35 | 150 | 6.955 |
| 06/17/2026 20:35 | 150 | 6.955 |
| 06/17/2026 20:35 | 1 | 6.945 |
| 06/17/2026 20:35 | 200 | 6.94 |
| 06/17/2026 20:34 | 4 | 6.935 |
| 06/17/2026 20:34 | 5 | 6.94 |
| 06/17/2026 20:34 | 5 | 6.94 |
| 06/17/2026 20:34 | 908 | 6.94 |
| 06/17/2026 20:34 | 347 | 6.94 |
| 06/17/2026 20:34 | 53 | 6.94 |
| 06/17/2026 20:34 | 10 | 6.94 |
| 06/17/2026 20:34 | 7 | 6.94 |
| 06/17/2026 20:34 | 500 | 6.94 |
| 06/17/2026 20:34 | 1 | 6.945 |
| 06/17/2026 20:34 | 24 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.955 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 60 | 6.95 |
| 06/17/2026 20:34 | 100 | 6.95 |
| 06/17/2026 20:34 | 150 | 6.945 |
| 06/17/2026 20:34 | 1 | 6.945 |
| 06/17/2026 20:33 | 150 | 6.945 |
| 06/17/2026 20:33 | 150 | 6.945 |
| 06/17/2026 20:33 | 1 | 6.94 |
| 06/17/2026 20:33 | 10 | 6.94 |
| 06/17/2026 20:33 | 14 | 6.94 |
| 06/17/2026 20:33 | 100 | 6.94 |
| 06/17/2026 20:33 | 800 | 6.94 |
| 06/17/2026 20:33 | 20 | 6.94 |
| 06/17/2026 20:33 | 4 | 6.94 |
| 06/17/2026 20:33 | 150 | 6.945 |
| 06/17/2026 20:33 | 20 | 6.95 |
| 06/17/2026 20:33 | 100 | 6.95 |
| 06/17/2026 20:33 | 200 | 6.95 |
| 06/17/2026 20:33 | 27 | 6.95 |
| 06/17/2026 20:33 | 13 | 6.95 |
| 06/17/2026 20:33 | 11 | 6.95 |
| 06/17/2026 20:33 | 100 | 6.95 |
| 06/17/2026 20:33 | 200 | 6.95 |
| 06/17/2026 20:33 | 100 | 6.95 |
| 06/17/2026 20:33 | 150 | 6.955 |
| 06/17/2026 20:33 | 75 | 6.96 |
| 06/17/2026 20:33 | 1 | 6.96 |
| 06/17/2026 20:33 | 1 | 6.96 |
| 06/17/2026 20:32 | 150 | 6.955 |
| 06/17/2026 20:32 | 150 | 6.955 |
| 06/17/2026 20:32 | 200 | 6.97 |
| 06/17/2026 20:32 | 10 | 6.98 |
| 06/17/2026 20:32 | 3 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.985 |
| 06/17/2026 20:32 | 100 | 6.985 |
| 06/17/2026 20:32 | 1 | 6.985 |
| 06/17/2026 20:32 | 200 | 6.97 |
| 06/17/2026 20:32 | 200 | 6.965 |
| 06/17/2026 20:32 | 150 | 6.965 |
| 06/17/2026 20:32 | 150 | 6.965 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 200 | 6.97 |
| 06/17/2026 20:32 | 200 | 6.98 |
| 06/17/2026 20:32 | 161 | 6.99 |
| 06/17/2026 20:32 | 239 | 6.99 |
| 06/17/2026 20:32 | 61 | 6.99 |
| 06/17/2026 20:32 | 15 | 6.99 |
| 06/17/2026 20:32 | 185 | 6.99 |
| 06/17/2026 20:32 | 200 | 6.99 |
| 06/17/2026 20:32 | 200 | 6.99 |
| 06/17/2026 20:32 | 30 | 6.99 |
| 06/17/2026 20:32 | 67 | 6.99 |
| 06/17/2026 20:32 | 200 | 6.99 |
| 06/17/2026 20:32 | 100 | 6.99 |
| 06/17/2026 20:32 | 11 | 6.98 |
| 06/17/2026 20:32 | 2 | 6.98 |
| 06/17/2026 20:32 | 200 | 6.98 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 37 | 6.96 |
| 06/17/2026 20:32 | 100 | 6.96 |
| 06/17/2026 20:32 | 16 | 6.96 |
| 06/17/2026 20:32 | 118 | 6.955 |
| 06/17/2026 20:32 | 1 | 6.945 |
| 06/17/2026 20:32 | 1 | 6.925 |
| 06/17/2026 20:32 | 1 | 6.925 |
| 06/17/2026 20:32 | 1 | 6.945 |
| 06/17/2026 20:32 | 9 | 6.95 |
| 06/17/2026 20:32 | 400 | 6.95 |
| 06/17/2026 20:32 | 56 | 6.95 |
| 06/17/2026 20:32 | 144 | 6.95 |
| 06/17/2026 20:32 | 200 | 6.95 |
| 06/17/2026 20:32 | 100 | 6.95 |
| 06/17/2026 20:32 | 2 | 6.96 |
| 06/17/2026 20:32 | 200 | 6.97 |
| 06/17/2026 20:32 | 2 | 6.97 |
| 06/17/2026 20:32 | 100 | 6.97 |
| 06/17/2026 20:32 | 2 | 6.97 |
| 06/17/2026 20:32 | 99 | 6.97 |
| 06/17/2026 20:32 | 1 | 6.975 |
| 06/17/2026 20:31 | 199 | 6.97 |
| 06/17/2026 20:31 | 1 | 6.97 |
| 06/17/2026 20:31 | 14 | 6.965 |
| 06/17/2026 20:31 | 100 | 6.96 |
| 06/17/2026 20:31 | 5 | 6.96 |
| 06/17/2026 20:31 | 103 | 6.96 |
| 06/17/2026 20:31 | 5 | 6.96 |
| 06/17/2026 20:31 | 1 | 6.955 |
| 06/17/2026 20:31 | 82 | 6.955 |
| 06/17/2026 20:31 | 118 | 6.955 |
| 06/17/2026 20:31 | 1 | 6.94 |
| 06/17/2026 20:31 | 400 | 6.94 |
| 06/17/2026 20:31 | 200 | 6.94 |
| 06/17/2026 20:31 | 100 | 6.94 |
| 06/17/2026 20:31 | 100 | 6.94 |
| 06/17/2026 20:31 | 284 | 6.94 |
| 06/17/2026 20:31 | 100 | 6.94 |
| 06/17/2026 20:31 | 1 | 6.94 |
| 06/17/2026 20:31 | 100 | 6.94 |
| 06/17/2026 20:31 | 200 | 6.94 |
| 06/17/2026 20:31 | 203 | 6.94 |
| 06/17/2026 20:31 | 18 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 200 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 1 | 6.93 |
| 06/17/2026 20:30 | 90 | 6.93 |
| 06/17/2026 20:30 | 118 | 6.925 |
| 06/17/2026 20:30 | 1 | 6.925 |
| 06/17/2026 20:30 | 8 | 6.93 |
| 06/17/2026 20:30 | 92 | 6.93 |
| 06/17/2026 20:30 | 4 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.935 |
| 06/17/2026 20:30 | 174 | 6.93 |
| 06/17/2026 20:30 | 150 | 6.935 |
| 06/17/2026 20:30 | 150 | 6.935 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 200 | 6.93 |
| 06/17/2026 20:30 | 55 | 6.93 |
| 06/17/2026 20:30 | 200 | 6.93 |
| 06/17/2026 20:30 | 300 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 17 | 6.93 |
| 06/17/2026 20:30 | 200 | 6.93 |
| 06/17/2026 20:30 | 59 | 6.93 |
| 06/17/2026 20:30 | 100 | 6.93 |
| 06/17/2026 20:30 | 23 | 6.93 |
| 06/17/2026 20:30 | 150 | 6.925 |
| 06/17/2026 20:30 | 150 | 6.925 |
| 06/17/2026 20:30 | 96 | 6.93 |
| 06/17/2026 20:30 | 4 | 6.93 |
| 06/17/2026 20:30 | 5 | 6.93 |
| 06/17/2026 20:30 | 300 | 6.93 |
| 06/17/2026 20:30 | 150 | 6.935 |
| 06/17/2026 20:30 | 150 | 6.935 |
| 06/17/2026 20:29 | 150 | 6.935 |
| 06/17/2026 20:29 | 16 | 6.935 |
| 06/17/2026 20:29 | 1 | 6.935 |
| 06/17/2026 20:29 | 100 | 6.935 |
| 06/17/2026 20:29 | 10 | 6.935 |
| 06/17/2026 20:29 | 200 | 6.94 |
| 06/17/2026 20:29 | 200 | 6.94 |
| 06/17/2026 20:29 | 3 | 6.94 |
| 06/17/2026 20:29 | 29 | 6.94 |
| 06/17/2026 20:29 | 100 | 6.94 |
| 06/17/2026 20:29 | 103 | 6.94 |
| 06/17/2026 20:29 | 1 | 6.94 |
| 06/17/2026 20:29 | 100 | 6.94 |
| 06/17/2026 20:29 | 1 | 6.94 |
| 06/17/2026 20:29 | 100 | 6.94 |
| 06/17/2026 20:29 | 100 | 6.94 |
| 06/17/2026 20:28 | 1 | 6.935 |
| 06/17/2026 20:28 | 100 | 6.94 |
| 06/17/2026 20:28 | 100 | 6.94 |
| 06/17/2026 20:28 | 100 | 6.94 |
| 06/17/2026 20:28 | 27 | 6.94 |
| 06/17/2026 20:28 | 27 | 6.94 |
| 06/17/2026 20:28 | 11 | 6.94 |
| 06/17/2026 20:28 | 2 | 6.94 |
| 06/17/2026 20:28 | 190 | 6.94 |
| 06/17/2026 20:28 | 167 | 6.94 |
| 06/17/2026 20:28 | 103 | 6.94 |
| 06/17/2026 20:28 | 281 | 6.94 |
| 06/17/2026 20:28 | 58 | 6.94 |
| 06/17/2026 20:28 | 5 | 6.94 |
| 06/17/2026 20:28 | 3 | 6.94 |
| 06/17/2026 20:27 | 10 | 6.93 |
| 06/17/2026 20:27 | 26 | 6.93 |
| 06/17/2026 20:27 | 20 | 6.93 |
| 06/17/2026 20:27 | 100 | 6.93 |
| 06/17/2026 20:27 | 200 | 6.93 |
| 06/17/2026 20:27 | 100 | 6.93 |
| 06/17/2026 20:27 | 100 | 6.93 |
| 06/17/2026 20:27 | 6 | 6.94 |
| 06/17/2026 20:27 | 300 | 6.94 |
| 06/17/2026 20:27 | 20 | 6.94 |
| 06/17/2026 20:26 | 100 | 6.945 |
| 06/17/2026 20:26 | 100 | 6.95 |
| 06/17/2026 20:26 | 400 | 6.95 |
| 06/17/2026 20:26 | 600 | 6.95 |
| 06/17/2026 20:26 | 100 | 6.95 |
| 06/17/2026 20:26 | 100 | 6.95 |
| 06/17/2026 20:26 | 96 | 6.95 |
| 06/17/2026 20:26 | 1 | 6.955 |
| 06/17/2026 20:26 | 50 | 6.95 |
| 06/17/2026 20:26 | 150 | 6.95 |
| 06/17/2026 20:26 | 1 | 6.945 |
| 06/17/2026 20:25 | 34 | 6.94 |
| 06/17/2026 20:25 | 100 | 6.94 |
| 06/17/2026 20:25 | 100 | 6.94 |
| 06/17/2026 20:25 | 1 | 6.94 |
| 06/17/2026 20:25 | 1 | 6.94 |
| 06/17/2026 20:25 | 100 | 6.94 |
| 06/17/2026 20:25 | 400 | 6.94 |
| 06/17/2026 20:25 | 300 | 6.94 |
| 06/17/2026 20:25 | 720 | 6.94 |
| 06/17/2026 20:25 | 1 | 6.945 |
| 06/17/2026 20:25 | 150 | 6.945 |
| 06/17/2026 20:25 | 10 | 6.95 |
| 06/17/2026 20:25 | 100 | 6.95 |
| 06/17/2026 20:24 | 100 | 6.96 |
| 06/17/2026 20:24 | 10 | 6.96 |
| 06/17/2026 20:24 | 100 | 6.96 |
| 06/17/2026 20:24 | 100 | 6.96 |
| 06/17/2026 20:24 | 200 | 6.97 |
| 06/17/2026 20:24 | 30 | 6.97 |
| 06/17/2026 20:24 | 1 | 6.97 |
| 06/17/2026 20:24 | 15 | 6.97 |
| 06/17/2026 20:24 | 9 | 6.97 |
| 06/17/2026 20:24 | 1 | 6.97 |
| 06/17/2026 20:24 | 100 | 6.97 |
| 06/17/2026 20:24 | 70 | 6.97 |
| 06/17/2026 20:24 | 44 | 6.97 |
| 06/17/2026 20:24 | 76 | 6.97 |
| 06/17/2026 20:24 | 24 | 6.97 |
| 06/17/2026 20:23 | 1 | 6.975 |
| 06/17/2026 20:23 | 1 | 6.975 |
| 06/17/2026 20:22 | 100 | 6.975 |
| 06/17/2026 20:22 | 100 | 6.975 |
| 06/17/2026 20:22 | 22 | 6.97 |
| 06/17/2026 20:22 | 100 | 6.97 |
| 06/17/2026 20:22 | 100 | 6.97 |
| 06/17/2026 20:22 | 100 | 6.97 |
| 06/17/2026 20:22 | 200 | 6.97 |
| 06/17/2026 20:22 | 100 | 6.97 |
| 06/17/2026 20:22 | 200 | 6.97 |
| 06/17/2026 20:22 | 13 | 6.975 |
| 06/17/2026 20:22 | 4 | 6.975 |
| 06/17/2026 20:21 | 100 | 6.98 |
| 06/17/2026 20:21 | 22 | 6.98 |
| 06/17/2026 20:21 | 78 | 6.98 |
| 06/17/2026 20:21 | 100 | 6.98 |
| 06/17/2026 20:21 | 100 | 6.97 |
| 06/17/2026 20:21 | 200 | 6.97 |
| 06/17/2026 20:21 | 400 | 6.97 |
| 06/17/2026 20:21 | 295 | 6.97 |
| 06/17/2026 20:21 | 1 | 6.975 |
| 06/17/2026 20:21 | 7 | 6.975 |
| 06/17/2026 20:21 | 1 | 6.98 |
| 06/17/2026 20:21 | 5 | 6.97 |
| 06/17/2026 20:20 | 100 | 6.975 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 200 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 100 | 6.98 |
| 06/17/2026 20:20 | 1 | 6.985 |
| 06/17/2026 20:20 | 123 | 6.99 |
| 06/17/2026 20:20 | 77 | 6.99 |
| 06/17/2026 20:20 | 100 | 6.99 |
| 06/17/2026 20:20 | 21 | 6.99 |
| 06/17/2026 20:20 | 157 | 6.99 |
| 06/17/2026 20:20 | 43 | 6.99 |
| 06/17/2026 20:20 | 4 | 6.99 |
| 06/17/2026 20:20 | 53 | 6.99 |
| 06/17/2026 20:19 | 300 | 6.99 |
| 06/17/2026 20:19 | 61 | 6.99 |
| 06/17/2026 20:19 | 21 | 6.99 |
| 06/17/2026 20:19 | 42 | 6.99 |
| 06/17/2026 20:19 | 200 | 6.99 |
| 06/17/2026 20:19 | 100 | 6.99 |
| 06/17/2026 20:19 | 121 | 6.99 |
| 06/17/2026 20:19 | 1800 | 6.99 |
| 06/17/2026 20:19 | 100 | 6.99 |
| 06/17/2026 20:19 | 63 | 6.99 |
| 06/17/2026 20:19 | 100 | 6.99 |
| 06/17/2026 20:19 | 400 | 6.99 |
| 06/17/2026 20:19 | 100 | 6.99 |
| 06/17/2026 20:19 | 100 | 6.99 |
| 06/17/2026 20:19 | 4 | 6.995 |
| 06/17/2026 20:18 | 100 | 6.99 |
| 06/17/2026 20:18 | 100 | 6.99 |
| 06/17/2026 20:18 | 400 | 6.99 |
| 06/17/2026 20:18 | 200 | 6.99 |
| 06/17/2026 20:18 | 400 | 6.99 |
| 06/17/2026 20:18 | 100 | 6.99 |
| 06/17/2026 20:18 | 200 | 6.99 |
| 06/17/2026 20:18 | 100 | 6.99 |
| 06/17/2026 20:18 | 100 | 6.99 |
| 06/17/2026 20:18 | 10 | 6.995 |
| 06/17/2026 20:17 | 1 | 6.995 |
| 06/17/2026 20:17 | 100 | 7.00 |
| 06/17/2026 20:17 | 100 | 7.00 |
| 06/17/2026 20:17 | 60 | 7.00 |
| 06/17/2026 20:17 | 57 | 7.00 |
| 06/17/2026 20:17 | 13 | 7.00 |
| 06/17/2026 20:17 | 5 | 7.00 |
| 06/17/2026 20:17 | 1000 | 7.00 |
| 06/17/2026 20:16 | 1 | 7.005 |
| 06/17/2026 20:16 | 200 | 7.005 |
| 06/17/2026 20:16 | 13 | 7.01 |
| 06/17/2026 20:16 | 18 | 7.01 |
| 06/17/2026 20:16 | 1 | 7.01 |
| 06/17/2026 20:16 | 100 | 7.01 |
| 06/17/2026 20:16 | 10 | 7.01 |
| 06/17/2026 20:16 | 100 | 7.01 |
| 06/17/2026 20:16 | 100 | 7.015 |
| 06/17/2026 20:15 | 100 | 7.02 |
| 06/17/2026 20:15 | 5 | 7.02 |
| 06/17/2026 20:15 | 1 | 7.015 |
| 06/17/2026 20:15 | 1 | 7.01 |
| 06/17/2026 20:15 | 100 | 7.01 |
| 06/17/2026 20:15 | 64 | 7.01 |
| 06/17/2026 20:15 | 90 | 7.01 |
| 06/17/2026 20:15 | 100 | 7.01 |
| 06/17/2026 20:15 | 100 | 7.01 |
| 06/17/2026 20:15 | 100 | 7.01 |
| 06/17/2026 20:15 | 100 | 7.01 |
| 06/17/2026 20:15 | 19 | 7.01 |
| 06/17/2026 20:15 | 100 | 7.015 |
| 06/17/2026 20:15 | 100 | 7.00 |
| 06/17/2026 20:15 | 38 | 6.995 |
| 06/17/2026 20:15 | 97 | 6.99 |
| 06/17/2026 20:15 | 100 | 6.99 |
| 06/17/2026 20:15 | 1 | 6.99 |
| 06/17/2026 20:14 | 150 | 6.985 |
| 06/17/2026 20:14 | 200 | 6.97 |
| 06/17/2026 20:14 | 58 | 6.96 |
| 06/17/2026 20:14 | 60 | 6.96 |
| 06/17/2026 20:14 | 58 | 6.95 |
| 06/17/2026 20:14 | 47 | 6.95 |
| 06/17/2026 20:14 | 100 | 6.95 |
| 06/17/2026 20:14 | 1 | 6.95 |
| 06/17/2026 20:14 | 200 | 6.95 |
| 06/17/2026 20:14 | 150 | 6.945 |
| 06/17/2026 20:14 | 150 | 6.945 |
| 06/17/2026 20:14 | 100 | 6.95 |
| 06/17/2026 20:14 | 35 | 6.95 |
| 06/17/2026 20:14 | 100 | 6.95 |
| 06/17/2026 20:13 | 200 | 6.95 |
| 06/17/2026 20:13 | 200 | 6.95 |
| 06/17/2026 20:13 | 31 | 6.95 |
| 06/17/2026 20:13 | 69 | 6.95 |
| 06/17/2026 20:13 | 69 | 6.95 |
| 06/17/2026 20:13 | 100 | 6.95 |
| 06/17/2026 20:13 | 131 | 6.945 |
| 06/17/2026 20:13 | 369 | 6.945 |
| 06/17/2026 20:13 | 100 | 6.95 |
| 06/17/2026 20:13 | 1 | 6.95 |
| 06/17/2026 20:13 | 1 | 6.96 |
| 06/17/2026 20:13 | 100 | 6.96 |
| 06/17/2026 20:13 | 200 | 6.96 |
| 06/17/2026 20:13 | 100 | 6.96 |
| 06/17/2026 20:13 | 100 | 6.96 |
| 06/17/2026 20:13 | 44 | 6.96 |
| 06/17/2026 20:13 | 144 | 6.96 |
| 06/17/2026 20:13 | 1 | 6.965 |
| 06/17/2026 20:13 | 17 | 6.97 |
| 06/17/2026 20:13 | 56 | 6.97 |
| 06/17/2026 20:13 | 100 | 6.97 |
| 06/17/2026 20:13 | 73 | 6.97 |
| 06/17/2026 20:13 | 100 | 6.97 |
| 06/17/2026 20:13 | 200 | 6.97 |
| 06/17/2026 20:13 | 100 | 6.97 |
| 06/17/2026 20:13 | 100 | 6.97 |
| 06/17/2026 20:13 | 98 | 6.97 |
| 06/17/2026 20:13 | 2 | 6.97 |
| 06/17/2026 20:13 | 200 | 6.97 |
| 06/17/2026 20:13 | 100 | 6.97 |
| 06/17/2026 20:13 | 100 | 6.97 |
| 06/17/2026 20:13 | 10 | 6.975 |
| 06/17/2026 20:13 | 150 | 6.975 |
| 06/17/2026 20:12 | 77 | 6.98 |
| 06/17/2026 20:12 | 2 | 6.975 |
| 06/17/2026 20:12 | 1 | 6.97 |
| 06/17/2026 20:12 | 200 | 6.97 |
| 06/17/2026 20:12 | 10 | 6.97 |
| 06/17/2026 20:12 | 1 | 6.97 |
| 06/17/2026 20:12 | 147 | 6.97 |
| 06/17/2026 20:12 | 92 | 6.97 |
| 06/17/2026 20:12 | 100 | 6.965 |
| 06/17/2026 20:12 | 160 | 6.96 |
| 06/17/2026 20:12 | 200 | 6.96 |
| 06/17/2026 20:12 | 107 | 6.96 |
| 06/17/2026 20:12 | 53 | 6.96 |
| 06/17/2026 20:12 | 15 | 6.96 |
| 06/17/2026 20:12 | 200 | 6.96 |
| 06/17/2026 20:12 | 55 | 6.96 |
| 06/17/2026 20:12 | 100 | 6.96 |
| 06/17/2026 20:12 | 200 | 6.96 |
| 06/17/2026 20:12 | 100 | 6.96 |
| 06/17/2026 20:12 | 12 | 6.975 |
| 06/17/2026 20:12 | 1 | 6.975 |
| 06/17/2026 20:12 | 200 | 6.97 |
| 06/17/2026 20:12 | 100 | 6.97 |
| 06/17/2026 20:12 | 1 | 6.97 |
| 06/17/2026 20:12 | 100 | 6.97 |
| 06/17/2026 20:12 | 11 | 6.97 |
| 06/17/2026 20:12 | 89 | 6.97 |
| 06/17/2026 20:11 | 100 | 6.97 |
| 06/17/2026 20:11 | 150 | 6.975 |
| 06/17/2026 20:11 | 100 | 6.97 |
| 06/17/2026 20:11 | 54 | 6.97 |
| 06/17/2026 20:11 | 1 | 6.965 |
| 06/17/2026 20:11 | 600 | 6.97 |
| 06/17/2026 20:11 | 54 | 6.97 |
| 06/17/2026 20:11 | 100 | 6.97 |
| 06/17/2026 20:11 | 100 | 6.97 |
| 06/17/2026 20:10 | 1 | 6.97 |
| 06/17/2026 20:10 | 200 | 6.97 |
| 06/17/2026 20:10 | 54 | 6.97 |
| 06/17/2026 20:10 | 100 | 6.97 |
| 06/17/2026 20:10 | 150 | 6.965 |
| 06/17/2026 20:10 | 168 | 6.97 |
| 06/17/2026 20:10 | 10 | 6.975 |
| 06/17/2026 20:10 | 100 | 6.98 |
| 06/17/2026 20:10 | 61 | 6.98 |
| 06/17/2026 20:10 | 80 | 6.98 |
| 06/17/2026 20:10 | 20 | 6.98 |
| 06/17/2026 20:10 | 134 | 6.98 |
| 06/17/2026 20:10 | 4 | 6.98 |
| 06/17/2026 20:10 | 11 | 6.98 |
| 06/17/2026 20:10 | 1 | 6.98 |
| 06/17/2026 20:10 | 100 | 6.98 |
| 06/17/2026 20:10 | 100 | 6.98 |
| 06/17/2026 20:10 | 100 | 6.97 |
| 06/17/2026 20:10 | 1 | 6.975 |
| 06/17/2026 20:10 | 100 | 6.985 |
| 06/17/2026 20:10 | 100 | 6.98 |
| 06/17/2026 20:10 | 150 | 6.975 |
| 06/17/2026 20:10 | 150 | 6.975 |
| 06/17/2026 20:10 | 1 | 6.97 |
| 06/17/2026 20:10 | 100 | 6.96 |
| 06/17/2026 20:10 | 12 | 6.955 |
| 06/17/2026 20:09 | 2 | 6.96 |
| 06/17/2026 20:09 | 54 | 6.96 |
| 06/17/2026 20:09 | 4 | 6.955 |
| 06/17/2026 20:09 | 184 | 6.955 |
| 06/17/2026 20:09 | 1 | 6.95 |
| 06/17/2026 20:09 | 300 | 6.95 |
| 06/17/2026 20:09 | 46 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.96 |
| 06/17/2026 20:09 | 200 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 1 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 100 | 6.95 |
| 06/17/2026 20:09 | 1 | 6.945 |
| 06/17/2026 20:09 | 100 | 6.94 |
| 06/17/2026 20:09 | 104 | 6.94 |
| 06/17/2026 20:09 | 100 | 6.93 |
| 06/17/2026 20:09 | 1 | 6.93 |
| 06/17/2026 20:09 | 1 | 6.93 |
| 06/17/2026 20:09 | 400 | 6.93 |
| 06/17/2026 20:09 | 13 | 6.93 |
| 06/17/2026 20:09 | 13 | 6.93 |
| 06/17/2026 20:08 | 426 | 6.925 |
| 06/17/2026 20:08 | 74 | 6.925 |
| 06/17/2026 20:08 | 426 | 6.925 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 45 | 6.93 |
| 06/17/2026 20:08 | 51 | 6.93 |
| 06/17/2026 20:08 | 49 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 87 | 6.93 |
| 06/17/2026 20:08 | 13 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 49 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 200 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.93 |
| 06/17/2026 20:08 | 200 | 6.93 |
| 06/17/2026 20:08 | 10 | 6.93 |
| 06/17/2026 20:08 | 279 | 6.935 |
| 06/17/2026 20:08 | 10 | 6.94 |
| 06/17/2026 20:08 | 100 | 6.94 |
| 06/17/2026 20:08 | 1 | 6.945 |
| 06/17/2026 20:08 | 89 | 6.94 |
| 06/17/2026 20:08 | 7 | 6.94 |
| 06/17/2026 20:08 | 42 | 6.94 |
| 06/17/2026 20:08 | 91 | 6.94 |
| 06/17/2026 20:08 | 100 | 6.94 |
| 06/17/2026 20:08 | 91 | 6.94 |
| 06/17/2026 20:08 | 3 | 6.93 |
| 06/17/2026 20:08 | 100 | 6.92 |
| 06/17/2026 20:08 | 100 | 6.92 |
| 06/17/2026 20:08 | 100 | 6.92 |
| 06/17/2026 20:07 | 13 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 71 | 6.91 |
| 06/17/2026 20:07 | 15 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 85 | 6.91 |
| 06/17/2026 20:07 | 15 | 6.91 |
| 06/17/2026 20:07 | 43 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 200 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 200 | 6.91 |
| 06/17/2026 20:07 | 181 | 6.91 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 5 | 6.92 |
| 06/17/2026 20:07 | 8 | 6.92 |
| 06/17/2026 20:07 | 100 | 6.92 |
| 06/17/2026 20:07 | 5 | 6.92 |
| 06/17/2026 20:07 | 2 | 6.915 |
| 06/17/2026 20:07 | 100 | 6.91 |
| 06/17/2026 20:07 | 159 | 6.90 |
| 06/17/2026 20:07 | 41 | 6.90 |
| 06/17/2026 20:07 | 200 | 6.89 |
| 06/17/2026 20:07 | 17 | 6.88 |
| 06/17/2026 20:07 | 1 | 6.88 |
| 06/17/2026 20:07 | 1 | 6.88 |
| 06/17/2026 20:07 | 1 | 6.875 |
| 06/17/2026 20:07 | 4 | 6.875 |
| 06/17/2026 20:06 | 1 | 6.875 |
| 06/17/2026 20:06 | 100 | 6.88 |
| 06/17/2026 20:06 | 13 | 6.88 |
| 06/17/2026 20:06 | 34 | 6.88 |
| 06/17/2026 20:06 | 200 | 6.87 |
| 06/17/2026 20:06 | 100 | 6.87 |
| 06/17/2026 20:06 | 68 | 6.87 |
| 06/17/2026 20:06 | 15 | 6.87 |
| 06/17/2026 20:06 | 17 | 6.86 |
| 06/17/2026 20:06 | 100 | 6.86 |
| 06/17/2026 20:06 | 300 | 6.855 |
| 06/17/2026 20:06 | 100 | 6.85 |
| 06/17/2026 20:06 | 100 | 6.86 |
| 06/17/2026 20:06 | 502 | 6.855 |
| 06/17/2026 20:06 | 1 | 6.85 |
| 06/17/2026 20:06 | 1 | 6.85 |
| 06/17/2026 20:06 | 1 | 6.85 |
| 06/17/2026 20:05 | 20 | 6.845 |
| 06/17/2026 20:05 | 100 | 6.845 |
| 06/17/2026 20:05 | 500 | 6.845 |
| 06/17/2026 20:05 | 40 | 6.85 |
| 06/17/2026 20:05 | 64 | 6.85 |
| 06/17/2026 20:05 | 18 | 6.85 |
| 06/17/2026 20:05 | 150 | 6.855 |
| 06/17/2026 20:05 | 1 | 6.855 |
| 06/17/2026 20:05 | 100 | 6.86 |
| 06/17/2026 20:05 | 100 | 6.87 |
| 06/17/2026 20:05 | 19 | 6.875 |
| 06/17/2026 20:05 | 9 | 6.88 |
| 06/17/2026 20:05 | 100 | 6.88 |
| 06/17/2026 20:05 | 1 | 6.88 |
| 06/17/2026 20:05 | 200 | 6.88 |
| 06/17/2026 20:05 | 100 | 6.88 |
| 06/17/2026 20:05 | 10 | 6.88 |
| 06/17/2026 20:05 | 19 | 6.88 |
| 06/17/2026 20:05 | 200 | 6.88 |
| 06/17/2026 20:05 | 1 | 6.885 |
| 06/17/2026 20:05 | 1 | 6.885 |
| 06/17/2026 20:05 | 150 | 6.885 |
| 06/17/2026 20:05 | 81 | 6.89 |
| 06/17/2026 20:04 | 2 | 6.90 |
| 06/17/2026 20:04 | 39 | 6.90 |
| 06/17/2026 20:04 | 46 | 6.90 |
| 06/17/2026 20:04 | 15 | 6.90 |
| 06/17/2026 20:04 | 83 | 6.90 |
| 06/17/2026 20:04 | 39 | 6.90 |
| 06/17/2026 20:04 | 46 | 6.90 |
| 06/17/2026 20:04 | 15 | 6.90 |
| 06/17/2026 20:04 | 4 | 6.90 |
| 06/17/2026 20:04 | 500 | 6.90 |
| 06/17/2026 20:04 | 996 | 6.90 |
| 06/17/2026 20:04 | 2 | 6.90 |
| 06/17/2026 20:04 | 200 | 6.90 |
| 06/17/2026 20:04 | 1 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 1 | 6.90 |
| 06/17/2026 20:04 | 100 | 6.89 |
| 06/17/2026 20:04 | 1 | 6.895 |
| 06/17/2026 20:04 | 100 | 6.90 |
| 06/17/2026 20:04 | 29 | 6.91 |
| 06/17/2026 20:04 | 271 | 6.91 |
| 06/17/2026 20:04 | 24 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.91 |
| 06/17/2026 20:04 | 18 | 6.91 |
| 06/17/2026 20:04 | 100 | 6.92 |
| 06/17/2026 20:04 | 51 | 6.93 |
| 06/17/2026 20:04 | 100 | 6.92 |
| 06/17/2026 20:03 | 100 | 6.92 |
| 06/17/2026 20:03 | 100 | 6.93 |
| 06/17/2026 20:03 | 100 | 6.94 |
| 06/17/2026 20:03 | 2 | 6.94 |
| 06/17/2026 20:03 | 1 | 6.94 |
| 06/17/2026 20:03 | 15 | 6.94 |
| 06/17/2026 20:03 | 42 | 6.94 |
| 06/17/2026 20:03 | 25 | 6.94 |
| 06/17/2026 20:03 | 60 | 6.94 |
| 06/17/2026 20:03 | 40 | 6.94 |
| 06/17/2026 20:03 | 40 | 6.94 |
| 06/17/2026 20:03 | 100 | 6.94 |
| 06/17/2026 20:03 | 100 | 6.94 |
| 06/17/2026 20:03 | 59 | 6.94 |
| 06/17/2026 20:03 | 1 | 6.935 |
| 06/17/2026 20:03 | 1 | 6.94 |
| 06/17/2026 20:03 | 2 | 6.935 |
| 06/17/2026 20:02 | 30 | 6.94 |
| 06/17/2026 20:02 | 67 | 6.94 |
| 06/17/2026 20:02 | 133 | 6.94 |
| 06/17/2026 20:02 | 200 | 6.95 |
| 06/17/2026 20:02 | 100 | 6.945 |
| 06/17/2026 20:02 | 100 | 6.95 |
| 06/17/2026 20:02 | 100 | 6.95 |
| 06/17/2026 20:02 | 2 | 6.97 |
| 06/17/2026 20:02 | 6 | 6.97 |
| 06/17/2026 20:02 | 94 | 6.97 |
| 06/17/2026 20:02 | 100 | 6.97 |
| 06/17/2026 20:02 | 150 | 6.975 |
| 06/17/2026 20:02 | 5 | 6.98 |
| 06/17/2026 20:02 | 76 | 6.98 |
| 06/17/2026 20:02 | 124 | 6.98 |
| 06/17/2026 20:02 | 46 | 6.98 |
| 06/17/2026 20:02 | 1 | 6.98 |
| 06/17/2026 20:02 | 88 | 6.99 |
| 06/17/2026 20:02 | 200 | 6.985 |
| 06/17/2026 20:02 | 124 | 6.985 |
| 06/17/2026 20:02 | 5 | 6.99 |
| 06/17/2026 20:01 | 100 | 6.985 |
| 06/17/2026 20:01 | 200 | 6.99 |
| 06/17/2026 20:01 | 100 | 6.99 |
| 06/17/2026 20:01 | 6 | 6.99 |
| 06/17/2026 20:01 | 100 | 6.98 |
| 06/17/2026 20:01 | 99 | 6.99 |
| 06/17/2026 20:01 | 1 | 6.99 |
| 06/17/2026 20:01 | 150 | 6.98 |
| 06/17/2026 20:01 | 200 | 6.99 |
| 06/17/2026 20:01 | 20 | 6.99 |
| 06/17/2026 20:01 | 174 | 6.99 |
| 06/17/2026 20:01 | 26 | 6.99 |
| 06/17/2026 20:01 | 20 | 6.98 |
| 06/17/2026 20:01 | 2 | 6.98 |
| 06/17/2026 20:01 | 200 | 6.98 |
| 06/17/2026 20:01 | 40 | 6.98 |
| 06/17/2026 20:01 | 11 | 6.98 |
| 06/17/2026 20:00 | 200 | 6.97 |
| 06/17/2026 20:00 | 200 | 6.97 |
| 06/17/2026 20:00 | 18 | 6.97 |
| 06/17/2026 20:00 | 100 | 6.98 |
| 06/17/2026 20:00 | 200 | 6.98 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 40 | 6.99 |
| 06/17/2026 20:00 | 200 | 6.99 |
| 06/17/2026 20:00 | 19 | 6.99 |
| 06/17/2026 20:00 | 159 | 6.99 |
| 06/17/2026 20:00 | 1 | 7.00 |
| 06/17/2026 20:00 | 500 | 7.00 |
| 06/17/2026 20:00 | 200 | 7.005 |
| 06/17/2026 20:00 | 200 | 7.005 |
| 06/17/2026 20:00 | 200 | 7.005 |
| 06/17/2026 20:00 | 150 | 7.01 |
| 06/17/2026 20:00 | 1 | 7.01 |
| 06/17/2026 20:00 | 150 | 7.01 |
| 06/17/2026 20:00 | 150 | 7.01 |
| 06/17/2026 20:00 | 150 | 7.01 |
| 06/17/2026 20:00 | 300 | 7.02 |
| 06/17/2026 20:00 | 1 | 7.025 |
| 06/17/2026 20:00 | 2 | 7.03 |
| 06/17/2026 20:00 | 9 | 7.03 |
| 06/17/2026 20:00 | 100 | 7.03 |
| 06/17/2026 20:00 | 100 | 7.03 |
| 06/17/2026 20:00 | 200 | 7.04 |
| 06/17/2026 20:00 | 1 | 7.04 |
| 06/17/2026 20:00 | 1 | 7.04 |
| 06/17/2026 20:00 | 200 | 7.04 |
| 06/17/2026 20:00 | 94 | 7.04 |
| 06/17/2026 20:00 | 32 | 7.05 |
| 06/17/2026 20:00 | 95 | 7.05 |
| 06/17/2026 20:00 | 30 | 7.05 |
| 06/17/2026 20:00 | 23 | 7.05 |
| 06/17/2026 20:00 | 200 | 7.05 |
| 06/17/2026 20:00 | 300 | 7.05 |
| 06/17/2026 20:00 | 30 | 7.05 |
| 06/17/2026 20:00 | 100 | 7.05 |
| 06/17/2026 20:00 | 100 | 7.05 |
| 06/17/2026 20:00 | 200 | 7.05 |
| 06/17/2026 20:00 | 25 | 7.05 |
| 06/17/2026 20:00 | 20 | 7.05 |
| 06/17/2026 20:00 | 200 | 7.05 |
| 06/17/2026 20:00 | 24 | 7.05 |
| 06/17/2026 20:00 | 62 | 7.05 |
| 06/17/2026 20:00 | 52 | 7.06 |
| 06/17/2026 20:00 | 4 | 7.06 |
| 06/17/2026 20:00 | 3 | 7.06 |
| 06/17/2026 20:00 | 264 | 7.06 |
| 06/17/2026 20:00 | 1521 | 7.06 |
| 06/17/2026 20:00 | 21 | 7.06 |
| 06/17/2026 20:00 | 90 | 7.06 |
| 06/17/2026 20:00 | 1 | 7.065 |
| 06/17/2026 20:00 | 300 | 7.06 |
| 06/17/2026 20:00 | 200 | 7.06 |
| 06/17/2026 20:00 | 100 | 7.06 |
| 06/17/2026 20:00 | 1 | 7.06 |
| 06/17/2026 20:00 | 1 | 7.06 |
| 06/17/2026 20:00 | 3 | 7.055 |
| 06/17/2026 20:00 | 200 | 7.05 |
| 06/17/2026 20:00 | 100 | 7.05 |
| 06/17/2026 20:00 | 100 | 7.05 |
| 06/17/2026 20:00 | 1 | 7.05 |
| 06/17/2026 20:00 | 27 | 7.04 |
| 06/17/2026 20:00 | 200 | 7.04 |
| 06/17/2026 20:00 | 40 | 7.035 |
| 06/17/2026 20:00 | 24 | 7.03 |
| 06/17/2026 20:00 | 100 | 7.03 |
| 06/17/2026 20:00 | 100 | 7.03 |
| 06/17/2026 20:00 | 57 | 7.03 |
| 06/17/2026 20:00 | 200 | 7.03 |
| 06/17/2026 20:00 | 24 | 7.03 |
| 06/17/2026 20:00 | 27 | 7.03 |
| 06/17/2026 20:00 | 51 | 7.03 |
| 06/17/2026 20:00 | 46 | 7.05 |
| 06/17/2026 20:00 | 30 | 7.05 |
| 06/17/2026 20:00 | 12 | 7.05 |
| 06/17/2026 20:00 | 64 | 7.05 |
| 06/17/2026 20:00 | 100 | 7.06 |
| 06/17/2026 20:00 | 2 | 7.06 |
| 06/17/2026 20:00 | 42 | 7.06 |
| 06/17/2026 20:00 | 100 | 7.06 |
| 06/17/2026 20:00 | 42 | 7.06 |
| 06/17/2026 20:00 | 24 | 7.06 |
| 06/17/2026 20:00 | 100 | 7.06 |
| 06/17/2026 20:00 | 7 | 7.06 |
| 06/17/2026 20:00 | 7 | 7.06 |
| 06/17/2026 20:00 | 800 | 7.06 |
| 06/17/2026 20:00 | 100 | 7.06 |
| 06/17/2026 20:00 | 24 | 7.06 |
| 06/17/2026 20:00 | 100 | 7.07 |
| 06/17/2026 20:00 | 44 | 7.07 |
| 06/17/2026 20:00 | 54 | 7.07 |
| 06/17/2026 20:00 | 2 | 7.07 |
| 06/17/2026 20:00 | 22 | 7.07 |
| 06/17/2026 19:59 | 22 | 7.075 |
| 06/17/2026 19:59 | 200 | 7.07 |
| 06/17/2026 19:59 | 1 | 7.07 |
| 06/17/2026 19:58 | 100 | 7.07 |
| 06/17/2026 19:57 | 97 | 7.07 |
| 06/17/2026 19:57 | 4 | 7.07 |
| 06/17/2026 19:57 | 5 | 7.07 |
| 06/17/2026 19:57 | 100 | 7.07 |
| 06/17/2026 19:57 | 60 | 7.07 |
| 06/17/2026 19:57 | 5 | 7.07 |
| 06/17/2026 19:57 | 3 | 7.07 |
| 06/17/2026 19:57 | 26 | 7.07 |
| 06/17/2026 19:57 | 22 | 7.07 |
| 06/17/2026 19:57 | 300 | 7.07 |
| 06/17/2026 19:57 | 120 | 7.07 |
| 06/17/2026 19:57 | 200 | 7.07 |
| 06/17/2026 19:57 | 100 | 7.07 |
| 06/17/2026 19:57 | 100 | 7.07 |
| 06/17/2026 19:57 | 100 | 7.07 |
| 06/17/2026 19:57 | 30 | 7.07 |
| 06/17/2026 19:57 | 100 | 7.07 |
| 06/17/2026 19:57 | 80 | 7.07 |
| 06/17/2026 19:56 | 10 | 7.075 |
| 06/17/2026 19:56 | 20 | 7.07 |
| 06/17/2026 19:56 | 80 | 7.07 |
| 06/17/2026 19:56 | 20 | 7.07 |
| 06/17/2026 19:56 | 24 | 7.07 |
| 06/17/2026 19:56 | 56 | 7.07 |
| 06/17/2026 19:56 | 44 | 7.07 |
| 06/17/2026 19:56 | 30 | 7.07 |
| 06/17/2026 19:56 | 26 | 7.07 |
| 06/17/2026 19:55 | 10 | 7.075 |
| 06/17/2026 19:55 | 150 | 7.075 |
| 06/17/2026 19:53 | 150 | 7.075 |
| 06/17/2026 19:53 | 12 | 7.075 |
| 06/17/2026 19:52 | 14 | 7.07 |
| 06/17/2026 19:52 | 158 | 7.065 |
| 06/17/2026 19:51 | 10 | 7.065 |
| 06/17/2026 19:51 | 25 | 7.065 |
| 06/17/2026 19:51 | 25 | 7.065 |
| 06/17/2026 19:51 | 93 | 7.06 |
| 06/17/2026 19:51 | 4 | 7.06 |
| 06/17/2026 19:51 | 25 | 7.06 |
| 06/17/2026 19:51 | 150 | 7.055 |
| 06/17/2026 19:51 | 700 | 7.06 |
| 06/17/2026 19:51 | 100 | 7.06 |
| 06/17/2026 19:51 | 90 | 7.06 |
| 06/17/2026 19:51 | 93 | 7.06 |
| 06/17/2026 19:51 | 200 | 7.06 |
| 06/17/2026 19:51 | 4 | 7.065 |
| 06/17/2026 19:51 | 3 | 7.06 |
| 06/17/2026 19:51 | 100 | 7.06 |
| 06/17/2026 19:49 | 149 | 7.055 |
| 06/17/2026 19:49 | 5 | 7.05 |
| 06/17/2026 19:48 | 50 | 7.055 |
| 06/17/2026 19:48 | 1 | 7.055 |
| 06/17/2026 19:48 | 100 | 7.06 |
| 06/17/2026 19:48 | 1 | 7.06 |
| 06/17/2026 19:46 | 24 | 7.06 |
| 06/17/2026 19:46 | 100 | 7.06 |
| 06/17/2026 19:46 | 100 | 7.06 |
| 06/17/2026 19:46 | 29 | 7.06 |
| 06/17/2026 19:46 | 12 | 7.06 |
| 06/17/2026 19:46 | 100 | 7.06 |
| 06/17/2026 19:46 | 100 | 7.06 |
| 06/17/2026 19:46 | 29 | 7.06 |
| 06/17/2026 19:46 | 26 | 7.06 |
| 06/17/2026 19:46 | 100 | 7.06 |
| 06/17/2026 19:46 | 20 | 7.06 |
| 06/17/2026 19:46 | 100 | 7.06 |
| 06/17/2026 19:46 | 40 | 7.06 |
| 06/17/2026 19:46 | 115 | 7.06 |
| 06/17/2026 19:46 | 45 | 7.06 |
| 06/17/2026 19:46 | 60 | 7.06 |
| 06/17/2026 19:46 | 40 | 7.06 |
| 06/17/2026 19:46 | 5 | 7.06 |
| 06/17/2026 19:46 | 5 | 7.055 |
| 06/17/2026 19:46 | 1100 | 7.06 |
| 06/17/2026 19:46 | 10 | 7.065 |
| 06/17/2026 19:45 | 42 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 26 | 7.06 |
| 06/17/2026 19:45 | 100 | 7.06 |
| 06/17/2026 19:45 | 127 | 7.06 |
| 06/17/2026 19:45 | 6 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 30 | 7.06 |
| 06/17/2026 19:45 | 100 | 7.06 |
| 06/17/2026 19:45 | 100 | 7.06 |
| 06/17/2026 19:45 | 1 | 7.06 |
| 06/17/2026 19:45 | 31 | 7.06 |
| 06/17/2026 19:45 | 152 | 7.06 |
| 06/17/2026 19:45 | 23 | 7.06 |
| 06/17/2026 19:45 | 10 | 7.055 |
| 06/17/2026 19:45 | 16 | 7.055 |
| 06/17/2026 19:44 | 100 | 7.055 |
| 06/17/2026 19:44 | 33 | 7.055 |
| 06/17/2026 19:44 | 10 | 7.055 |
| 06/17/2026 19:44 | 211 | 7.06 |
| 06/17/2026 19:44 | 88 | 7.06 |
| 06/17/2026 19:44 | 1 | 7.06 |
| 06/17/2026 19:44 | 4 | 7.06 |
| 06/17/2026 19:44 | 100 | 7.06 |
| 06/17/2026 19:44 | 100 | 7.06 |
| 06/17/2026 19:44 | 23 | 7.06 |
| 06/17/2026 19:44 | 100 | 7.06 |
| 06/17/2026 19:44 | 100 | 7.06 |
| 06/17/2026 19:44 | 100 | 7.06 |
| 06/17/2026 19:44 | 200 | 7.06 |
| 06/17/2026 19:44 | 1 | 7.06 |
| 06/17/2026 19:44 | 1 | 7.06 |
| 06/17/2026 19:44 | 100 | 7.06 |
| 06/17/2026 19:44 | 18 | 7.06 |
| 06/17/2026 19:43 | 150 | 7.055 |
| 06/17/2026 19:43 | 150 | 7.055 |
| 06/17/2026 19:43 | 10 | 7.055 |
| 06/17/2026 19:43 | 2 | 7.055 |
| 06/17/2026 19:42 | 10 | 7.055 |
| 06/17/2026 19:42 | 10 | 7.055 |
| 06/17/2026 19:42 | 100 | 7.06 |
| 06/17/2026 19:42 | 739 | 7.06 |
| 06/17/2026 19:42 | 61 | 7.06 |
| 06/17/2026 19:42 | 7 | 7.06 |
| 06/17/2026 19:42 | 93 | 7.06 |
| 06/17/2026 19:42 | 1 | 7.06 |
| 06/17/2026 19:42 | 10 | 7.06 |
| 06/17/2026 19:42 | 81 | 7.06 |
| 06/17/2026 19:42 | 1 | 7.06 |
| 06/17/2026 19:41 | 14 | 7.06 |
| 06/17/2026 19:41 | 10 | 7.06 |
| 06/17/2026 19:41 | 1 | 7.06 |
| 06/17/2026 19:40 | 10 | 7.06 |
| 06/17/2026 19:40 | 187 | 7.06 |
| 06/17/2026 19:40 | 3 | 7.06 |
| 06/17/2026 19:40 | 100 | 7.06 |
| 06/17/2026 19:40 | 10 | 7.06 |
| 06/17/2026 19:40 | 100 | 7.06 |
| 06/17/2026 19:40 | 75 | 7.06 |
| 06/17/2026 19:40 | 29 | 7.06 |
| 06/17/2026 19:40 | 1 | 7.06 |
| 06/17/2026 19:40 | 100 | 7.07 |
| 06/17/2026 19:40 | 100 | 7.07 |
| 06/17/2026 19:39 | 1 | 7.075 |
| 06/17/2026 19:39 | 10 | 7.075 |
| 06/17/2026 19:39 | 1 | 7.075 |
| 06/17/2026 19:39 | 1 | 7.075 |
| 06/17/2026 19:38 | 1 | 7.075 |
| 06/17/2026 19:38 | 110 | 7.07 |
| 06/17/2026 19:38 | 10 | 7.07 |
| 06/17/2026 19:38 | 1 | 7.07 |
| 06/17/2026 19:38 | 200 | 7.07 |
| 06/17/2026 19:38 | 100 | 7.07 |
| 06/17/2026 19:38 | 64 | 7.07 |
| 06/17/2026 19:38 | 11 | 7.07 |
| 06/17/2026 19:38 | 88 | 7.07 |
| 06/17/2026 19:38 | 2 | 7.075 |
| 06/17/2026 19:38 | 10 | 7.075 |
| 06/17/2026 19:37 | 1 | 7.07 |
| 06/17/2026 19:37 | 1 | 7.075 |
| 06/17/2026 19:37 | 1 | 7.075 |
| 06/17/2026 19:36 | 2 | 7.075 |
| 06/17/2026 19:36 | 100 | 7.08 |
| 06/17/2026 19:36 | 12 | 7.08 |
| 06/17/2026 19:36 | 100 | 7.08 |
| 06/17/2026 19:36 | 100 | 7.085 |
| 06/17/2026 19:35 | 50 | 7.09 |
| 06/17/2026 19:35 | 150 | 7.09 |
| 06/17/2026 19:35 | 12 | 7.09 |
| 06/17/2026 19:35 | 10 | 7.09 |
| 06/17/2026 19:35 | 200 | 7.09 |
| 06/17/2026 19:35 | 1 | 7.095 |
| 06/17/2026 19:35 | 90 | 7.095 |
| 06/17/2026 19:35 | 10 | 7.095 |
| 06/17/2026 19:35 | 23 | 7.09 |
| 06/17/2026 19:35 | 200 | 7.09 |
| 06/17/2026 19:35 | 48 | 7.09 |
| 06/17/2026 19:35 | 1 | 7.09 |
| 06/17/2026 19:35 | 100 | 7.09 |
| 06/17/2026 19:35 | 100 | 7.09 |
| 06/17/2026 19:35 | 10 | 7.09 |
| 06/17/2026 19:35 | 100 | 7.09 |
| 06/17/2026 19:35 | 5 | 7.095 |
| 06/17/2026 19:35 | 100 | 7.095 |
| 06/17/2026 19:35 | 7 | 7.095 |
| 06/17/2026 19:35 | 2 | 7.10 |
| 06/17/2026 19:35 | 200 | 7.10 |
| 06/17/2026 19:35 | 28 | 7.10 |
| 06/17/2026 19:35 | 12 | 7.10 |
| 06/17/2026 19:34 | 19 | 7.105 |
| 06/17/2026 19:34 | 50 | 7.105 |
| 06/17/2026 19:34 | 50 | 7.105 |
| 06/17/2026 19:34 | 87 | 7.105 |
| 06/17/2026 19:34 | 13 | 7.105 |
| 06/17/2026 19:34 | 100 | 7.10 |
| 06/17/2026 19:34 | 100 | 7.10 |
| 06/17/2026 19:34 | 200 | 7.10 |
| 06/17/2026 19:34 | 50 | 7.10 |
| 06/17/2026 19:34 | 100 | 7.09 |
| 06/17/2026 19:34 | 5 | 7.09 |
| 06/17/2026 19:34 | 200 | 7.08 |
| 06/17/2026 19:34 | 100 | 7.08 |
| 06/17/2026 19:34 | 1 | 7.08 |
| 06/17/2026 19:34 | 100 | 7.08 |
| 06/17/2026 19:34 | 30 | 7.08 |
| 06/17/2026 19:34 | 100 | 7.08 |
| 06/17/2026 19:33 | 49 | 7.075 |
| 06/17/2026 19:33 | 51 | 7.075 |
| 06/17/2026 19:33 | 30 | 7.07 |
| 06/17/2026 19:33 | 62 | 7.07 |
| 06/17/2026 19:33 | 38 | 7.07 |
| 06/17/2026 19:33 | 100 | 7.07 |
| 06/17/2026 19:33 | 5 | 7.07 |
| 06/17/2026 19:33 | 100 | 7.06 |
| 06/17/2026 19:33 | 2 | 7.06 |
| 06/17/2026 19:33 | 28 | 7.06 |
| 06/17/2026 19:33 | 100 | 7.055 |
| 06/17/2026 19:33 | 100 | 7.06 |
| 06/17/2026 19:33 | 1 | 7.06 |
| 06/17/2026 19:33 | 25 | 7.06 |
| 06/17/2026 19:33 | 28 | 7.06 |
| 06/17/2026 19:33 | 128 | 7.06 |
| 06/17/2026 19:33 | 1072 | 7.06 |
| 06/17/2026 19:33 | 28 | 7.06 |
| 06/17/2026 19:32 | 28 | 7.065 |
| 06/17/2026 19:32 | 26 | 7.065 |
| 06/17/2026 19:32 | 4 | 7.065 |
| 06/17/2026 19:32 | 74 | 7.065 |
| 06/17/2026 19:31 | 1 | 7.065 |
| 06/17/2026 19:31 | 18 | 7.06 |
| 06/17/2026 19:31 | 100 | 7.06 |
| 06/17/2026 19:31 | 3 | 7.06 |
| 06/17/2026 19:31 | 64 | 7.06 |
| 06/17/2026 19:31 | 100 | 7.06 |
| 06/17/2026 19:31 | 3 | 7.06 |
| 06/17/2026 19:31 | 36 | 7.06 |
| 06/17/2026 19:31 | 50 | 7.06 |
| 06/17/2026 19:31 | 24 | 7.06 |
| 06/17/2026 19:31 | 7 | 7.06 |
| 06/17/2026 19:31 | 50 | 7.06 |
| 06/17/2026 19:31 | 24 | 7.06 |
| 06/17/2026 19:31 | 26 | 7.06 |
| 06/17/2026 19:31 | 11 | 7.06 |
| 06/17/2026 19:31 | 100 | 7.06 |
| 06/17/2026 19:31 | 20 | 7.06 |
| 06/17/2026 19:31 | 58 | 7.06 |
| 06/17/2026 19:31 | 42 | 7.06 |
| 06/17/2026 19:31 | 158 | 7.055 |
| 06/17/2026 19:30 | 22 | 7.05 |
| 06/17/2026 19:30 | 24 | 7.05 |
| 06/17/2026 19:30 | 1 | 7.05 |
| 06/17/2026 19:30 | 100 | 7.05 |
| 06/17/2026 19:30 | 100 | 7.05 |
| 06/17/2026 19:30 | 100 | 7.05 |
| 06/17/2026 19:30 | 100 | 7.05 |
| 06/17/2026 19:30 | 37 | 7.05 |
| 06/17/2026 19:30 | 24 | 7.05 |
| 06/17/2026 19:30 | 300 | 7.05 |
| 06/17/2026 19:29 | 149 | 7.045 |
| 06/17/2026 19:29 | 150 | 7.045 |
| 06/17/2026 19:28 | 10 | 7.04 |
| 06/17/2026 19:28 | 16 | 7.04 |
| 06/17/2026 19:28 | 1 | 7.05 |
| 06/17/2026 19:28 | 1 | 7.05 |
| 06/17/2026 19:28 | 1 | 7.05 |
| 06/17/2026 19:28 | 2 | 7.05 |
| 06/17/2026 19:28 | 10 | 7.05 |
| 06/17/2026 19:28 | 2 | 7.05 |
| 06/17/2026 19:28 | 1 | 7.05 |
| 06/17/2026 19:28 | 3 | 7.05 |
| 06/17/2026 19:28 | 2 | 7.05 |
| 06/17/2026 19:28 | 1 | 7.05 |
| 06/17/2026 19:28 | 1 | 7.05 |
| 06/17/2026 19:28 | 1 | 7.05 |
| 06/17/2026 19:28 | 200 | 7.05 |
| 06/17/2026 19:28 | 100 | 7.05 |
| 06/17/2026 19:28 | 16 | 7.05 |
| 06/17/2026 19:28 | 64 | 7.05 |
| 06/17/2026 19:27 | 10 | 7.05 |
| 06/17/2026 19:27 | 1 | 7.055 |
| 06/17/2026 19:27 | 150 | 7.055 |
| 06/17/2026 19:27 | 100 | 7.05 |
| 06/17/2026 19:26 | 1 | 7.055 |
| 06/17/2026 19:25 | 1 | 7.055 |
| 06/17/2026 19:25 | 10 | 7.06 |
| 06/17/2026 19:25 | 100 | 7.06 |
| 06/17/2026 19:25 | 200 | 7.06 |
| 06/17/2026 19:25 | 100 | 7.06 |
| 06/17/2026 19:25 | 100 | 7.06 |
| 06/17/2026 19:25 | 300 | 7.06 |
| 06/17/2026 19:25 | 200 | 7.06 |
| 06/17/2026 19:25 | 1 | 7.06 |
| 06/17/2026 19:25 | 100 | 7.06 |
| 06/17/2026 19:25 | 200 | 7.07 |
| 06/17/2026 19:25 | 200 | 7.07 |
| 06/17/2026 19:25 | 76 | 7.07 |
| 06/17/2026 19:24 | 100 | 7.075 |
| 06/17/2026 19:24 | 13 | 7.075 |
| 06/17/2026 19:24 | 91 | 7.07 |
| 06/17/2026 19:24 | 9 | 7.07 |
| 06/17/2026 19:24 | 71 | 7.07 |
| 06/17/2026 19:24 | 71 | 7.065 |
| 06/17/2026 19:24 | 12 | 7.065 |
| 06/17/2026 19:24 | 29 | 7.07 |
| 06/17/2026 19:24 | 1 | 7.065 |
| 06/17/2026 19:23 | 20 | 7.07 |
| 06/17/2026 19:23 | 500 | 7.07 |
| 06/17/2026 19:22 | 13 | 7.075 |
| 06/17/2026 19:22 | 100 | 7.07 |
| 06/17/2026 19:22 | 13 | 7.07 |
| 06/17/2026 19:21 | 1 | 7.065 |
| 06/17/2026 19:21 | 1 | 7.06 |
| 06/17/2026 19:21 | 400 | 7.06 |
| 06/17/2026 19:21 | 200 | 7.06 |
| 06/17/2026 19:21 | 200 | 7.06 |
| 06/17/2026 19:21 | 100 | 7.06 |
| 06/17/2026 19:21 | 200 | 7.06 |
| 06/17/2026 19:21 | 10 | 7.06 |
| 06/17/2026 19:20 | 27 | 7.06 |
| 06/17/2026 19:20 | 100 | 7.06 |
| 06/17/2026 19:20 | 64 | 7.05 |
| 06/17/2026 19:20 | 136 | 7.05 |
| 06/17/2026 19:20 | 27 | 7.05 |
| 06/17/2026 19:20 | 100 | 7.05 |
| 06/17/2026 19:20 | 100 | 7.05 |
| 06/17/2026 19:20 | 26 | 7.05 |
| 06/17/2026 19:20 | 4 | 7.05 |
| 06/17/2026 19:20 | 100 | 7.05 |
| 06/17/2026 19:20 | 90 | 7.05 |
| 06/17/2026 19:20 | 100 | 7.05 |
| 06/17/2026 19:20 | 200 | 7.05 |
| 06/17/2026 19:20 | 38 | 7.05 |
| 06/17/2026 19:20 | 62 | 7.05 |
| 06/17/2026 19:20 | 33 | 7.05 |
| 06/17/2026 19:20 | 20 | 7.055 |
| 06/17/2026 19:20 | 10 | 7.055 |
| 06/17/2026 19:20 | 11 | 7.055 |
| 06/17/2026 19:18 | 158 | 7.055 |
| 06/17/2026 19:18 | 200 | 7.05 |
| 06/17/2026 19:18 | 1 | 7.05 |
| 06/17/2026 19:18 | 100 | 7.05 |
| 06/17/2026 19:18 | 33 | 7.05 |
| 06/17/2026 19:17 | 150 | 7.045 |
| 06/17/2026 19:16 | 100 | 7.05 |
| 06/17/2026 19:16 | 200 | 7.05 |
| 06/17/2026 19:16 | 200 | 7.05 |
| 06/17/2026 19:16 | 1 | 7.05 |
| 06/17/2026 19:16 | 1 | 7.05 |
| 06/17/2026 19:16 | 1 | 7.05 |
| 06/17/2026 19:16 | 100 | 7.05 |
| 06/17/2026 19:16 | 1 | 7.05 |
| 06/17/2026 19:16 | 4 | 7.05 |
| 06/17/2026 19:16 | 50 | 7.05 |
| 06/17/2026 19:16 | 50 | 7.05 |
| 06/17/2026 19:15 | 10 | 7.055 |
| 06/17/2026 19:14 | 50 | 7.05 |
| 06/17/2026 19:14 | 50 | 7.05 |
| 06/17/2026 19:14 | 100 | 7.05 |
| 06/17/2026 19:14 | 2 | 7.05 |
| 06/17/2026 19:14 | 1 | 7.05 |
| 06/17/2026 19:14 | 16 | 7.05 |
| 06/17/2026 19:14 | 8 | 7.05 |
| 06/17/2026 19:14 | 26 | 7.05 |
| 06/17/2026 19:14 | 29 | 7.05 |
| 06/17/2026 19:14 | 100 | 7.05 |
| 06/17/2026 19:14 | 24 | 7.05 |
| 06/17/2026 19:14 | 1 | 7.05 |
| 06/17/2026 19:14 | 100 | 7.05 |
| 06/17/2026 19:14 | 4 | 7.05 |
| 06/17/2026 19:14 | 34 | 7.05 |
| 06/17/2026 19:13 | 29 | 7.05 |
| 06/17/2026 19:13 | 44 | 7.05 |
| 06/17/2026 19:13 | 56 | 7.05 |
| 06/17/2026 19:13 | 2 | 7.05 |
| 06/17/2026 19:13 | 10 | 7.055 |
| 06/17/2026 19:13 | 30 | 7.05 |
| 06/17/2026 19:13 | 1 | 7.05 |
| 06/17/2026 19:13 | 1 | 7.05 |
| 06/17/2026 19:13 | 100 | 7.05 |
| 06/17/2026 19:13 | 35 | 7.05 |
| 06/17/2026 19:13 | 1 | 7.05 |
| 06/17/2026 19:12 | 31 | 7.05 |
| 06/17/2026 19:12 | 28 | 7.05 |
| 06/17/2026 19:11 | 121 | 7.05 |
| 06/17/2026 19:11 | 40 | 7.05 |
| 06/17/2026 19:11 | 39 | 7.05 |
| 06/17/2026 19:11 | 61 | 7.05 |
| 06/17/2026 19:11 | 1 | 7.05 |
| 06/17/2026 19:11 | 200 | 7.05 |
| 06/17/2026 19:11 | 154 | 7.04 |
| 06/17/2026 19:11 | 100 | 7.04 |
| 06/17/2026 19:11 | 54 | 7.04 |
| 06/17/2026 19:11 | 11 | 7.04 |
| 06/17/2026 19:11 | 100 | 7.04 |
| 06/17/2026 19:11 | 100 | 7.04 |
| 06/17/2026 19:11 | 200 | 7.04 |
| 06/17/2026 19:10 | 48 | 7.04 |
| 06/17/2026 19:10 | 52 | 7.04 |
| 06/17/2026 19:10 | 48 | 7.04 |
| 06/17/2026 19:10 | 52 | 7.04 |
| 06/17/2026 19:10 | 20 | 7.04 |
| 06/17/2026 19:10 | 28 | 7.04 |
| 06/17/2026 19:10 | 100 | 7.04 |
| 06/17/2026 19:10 | 100 | 7.04 |
| 06/17/2026 19:10 | 5 | 7.04 |
| 06/17/2026 19:10 | 154 | 7.03 |
| 06/17/2026 19:10 | 100 | 7.03 |
| 06/17/2026 19:10 | 100 | 7.03 |
| 06/17/2026 19:10 | 1 | 7.03 |
| 06/17/2026 19:10 | 100 | 7.03 |
| 06/17/2026 19:10 | 28 | 7.03 |
| 06/17/2026 19:10 | 200 | 7.03 |
| 06/17/2026 19:08 | 100 | 7.025 |
| 06/17/2026 19:08 | 30 | 7.03 |
| 06/17/2026 19:08 | 8 | 7.03 |
| 06/17/2026 19:08 | 100 | 7.03 |
| 06/17/2026 19:08 | 51 | 7.03 |
| 06/17/2026 19:08 | 49 | 7.03 |
| 06/17/2026 19:08 | 51 | 7.03 |
| 06/17/2026 19:08 | 32 | 7.03 |
| 06/17/2026 19:08 | 100 | 7.025 |
| 06/17/2026 19:08 | 121 | 7.03 |
| 06/17/2026 19:08 | 179 | 7.03 |
| 06/17/2026 19:08 | 7 | 7.03 |
| 06/17/2026 19:08 | 400 | 7.03 |
| 06/17/2026 19:08 | 1961 | 7.03 |
| 06/17/2026 19:08 | 400 | 7.03 |
| 06/17/2026 19:08 | 439 | 7.03 |
| 06/17/2026 19:08 | 100 | 7.03 |
| 06/17/2026 19:08 | 50 | 7.035 |
| 06/17/2026 19:08 | 27 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 10 | 7.04 |
| 06/17/2026 19:08 | 400 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 100 | 7.04 |
| 06/17/2026 19:08 | 27 | 7.05 |
| 06/17/2026 19:08 | 100 | 7.05 |
| 06/17/2026 19:08 | 200 | 7.05 |
| 06/17/2026 19:08 | 100 | 7.055 |
| 06/17/2026 19:08 | 100 | 7.05 |
| 06/17/2026 19:08 | 5 | 7.05 |
| 06/17/2026 19:08 | 18 | 7.05 |
| 06/17/2026 19:08 | 1 | 7.05 |
| 06/17/2026 19:08 | 189 | 7.05 |
| 06/17/2026 19:08 | 1 | 7.045 |
| 06/17/2026 19:08 | 189 | 7.04 |
| 06/17/2026 19:08 | 400 | 7.04 |
| 06/17/2026 19:08 | 248 | 7.04 |
| 06/17/2026 19:08 | 1 | 7.04 |
| 06/17/2026 19:08 | 51 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 200 | 7.04 |
| 06/17/2026 19:08 | 344 | 7.04 |
| 06/17/2026 19:08 | 64 | 7.04 |
| 06/17/2026 19:08 | 192 | 7.04 |
| 06/17/2026 19:08 | 7 | 7.04 |
| 06/17/2026 19:08 | 1 | 7.04 |
| 06/17/2026 19:08 | 100 | 7.04 |
| 06/17/2026 19:08 | 12 | 7.05 |
| 06/17/2026 19:08 | 7 | 7.05 |
| 06/17/2026 19:08 | 4 | 7.055 |
| 06/17/2026 19:07 | 22 | 7.06 |
| 06/17/2026 19:07 | 88 | 7.06 |
| 06/17/2026 19:07 | 5 | 7.06 |
| 06/17/2026 19:07 | 22 | 7.06 |
| 06/17/2026 19:07 | 100 | 7.06 |
| 06/17/2026 19:07 | 100 | 7.06 |
| 06/17/2026 19:07 | 100 | 7.06 |
| 06/17/2026 19:07 | 26 | 7.06 |
| 06/17/2026 19:07 | 100 | 7.06 |
| 06/17/2026 19:06 | 10 | 7.07 |
| 06/17/2026 19:06 | 10 | 7.07 |
| 06/17/2026 19:06 | 400 | 7.07 |
| 06/17/2026 19:06 | 200 | 7.07 |
| 06/17/2026 19:06 | 100 | 7.07 |
| 06/17/2026 19:06 | 100 | 7.07 |
| 06/17/2026 19:05 | 26 | 7.07 |
| 06/17/2026 19:05 | 10 | 7.07 |
| 06/17/2026 19:05 | 200 | 7.07 |
| 06/17/2026 19:05 | 5 | 7.07 |
| 06/17/2026 19:05 | 200 | 7.07 |
| 06/17/2026 19:05 | 30 | 7.065 |
| 06/17/2026 19:04 | 11 | 7.065 |
| 06/17/2026 19:04 | 10 | 7.065 |
| 06/17/2026 19:04 | 200 | 7.065 |
| 06/17/2026 19:04 | 12 | 7.065 |
| 06/17/2026 19:04 | 100 | 7.065 |
| 06/17/2026 19:03 | 121 | 7.06 |
| 06/17/2026 19:03 | 1 | 7.06 |
| 06/17/2026 19:03 | 100 | 7.06 |
| 06/17/2026 19:03 | 100 | 7.06 |
| 06/17/2026 19:03 | 157 | 7.06 |
| 06/17/2026 19:03 | 4 | 7.055 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 200 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 100 | 7.06 |
| 06/17/2026 19:02 | 19 | 7.06 |
| 06/17/2026 19:02 | 10 | 7.065 |
| 06/17/2026 19:01 | 20 | 7.07 |
| 06/17/2026 19:01 | 35 | 7.07 |
| 06/17/2026 19:01 | 65 | 7.07 |
| 06/17/2026 19:01 | 25 | 7.07 |
| 06/17/2026 19:01 | 10 | 7.07 |
| 06/17/2026 19:00 | 150 | 7.065 |
| 06/17/2026 19:00 | 100 | 7.065 |
| 06/17/2026 18:59 | 185 | 7.06 |
| 06/17/2026 18:59 | 100 | 7.06 |
| 06/17/2026 18:59 | 3 | 7.06 |
| 06/17/2026 18:59 | 200 | 7.06 |
| 06/17/2026 18:59 | 100 | 7.06 |
| 06/17/2026 18:59 | 9 | 7.06 |
| 06/17/2026 18:59 | 9 | 7.055 |
| 06/17/2026 18:59 | 42 | 7.055 |
| 06/17/2026 18:59 | 158 | 7.055 |
| 06/17/2026 18:59 | 96 | 7.05 |
| 06/17/2026 18:59 | 157 | 7.05 |
| 06/17/2026 18:59 | 143 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 20 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 400 | 7.05 |
| 06/17/2026 18:59 | 26 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.05 |
| 06/17/2026 18:59 | 100 | 7.06 |
| 06/17/2026 18:59 | 100 | 7.06 |
| 06/17/2026 18:59 | 150 | 7.065 |
| 06/17/2026 18:59 | 150 | 7.065 |
| 06/17/2026 18:59 | 9 | 7.065 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 32 | 7.07 |
| 06/17/2026 18:58 | 11 | 7.07 |
| 06/17/2026 18:58 | 7 | 7.07 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 42 | 7.07 |
| 06/17/2026 18:58 | 10 | 7.07 |
| 06/17/2026 18:58 | 10 | 7.07 |
| 06/17/2026 18:58 | 200 | 7.07 |
| 06/17/2026 18:58 | 200 | 7.07 |
| 06/17/2026 18:58 | 200 | 7.07 |
| 06/17/2026 18:58 | 100 | 7.07 |
| 06/17/2026 18:58 | 300 | 7.07 |
| 06/17/2026 18:58 | 1 | 7.08 |
| 06/17/2026 18:58 | 1 | 7.08 |
| 06/17/2026 18:58 | 3 | 7.08 |
| 06/17/2026 18:58 | 1 | 7.08 |
| 06/17/2026 18:58 | 1 | 7.08 |
| 06/17/2026 18:58 | 2 | 7.08 |
| 06/17/2026 18:58 | 1 | 7.08 |
| 06/17/2026 18:58 | 1 | 7.08 |
| 06/17/2026 18:58 | 100 | 7.08 |
| 06/17/2026 18:58 | 100 | 7.08 |
| 06/17/2026 18:58 | 3 | 7.08 |
| 06/17/2026 18:58 | 2 | 7.08 |
| 06/17/2026 18:58 | 94 | 7.08 |
| 06/17/2026 18:58 | 31 | 7.085 |
| 06/17/2026 18:58 | 28 | 7.085 |
| 06/17/2026 18:58 | 10 | 7.085 |
| 06/17/2026 18:57 | 150 | 7.085 |
| 06/17/2026 18:57 | 6 | 7.08 |
| 06/17/2026 18:57 | 1 | 7.08 |
| 06/17/2026 18:57 | 2 | 7.08 |
| 06/17/2026 18:57 | 81 | 7.08 |
| 06/17/2026 18:57 | 10 | 7.085 |
| 06/17/2026 18:56 | 1 | 7.085 |
| 06/17/2026 18:54 | 1 | 7.085 |
| 06/17/2026 18:53 | 20 | 7.08 |
| 06/17/2026 18:53 | 100 | 7.08 |
| 06/17/2026 18:53 | 29 | 7.08 |
| 06/17/2026 18:53 | 100 | 7.08 |
| 06/17/2026 18:53 | 76 | 7.08 |
| 06/17/2026 18:53 | 14 | 7.085 |
| 06/17/2026 18:53 | 29 | 7.085 |
| 06/17/2026 18:53 | 11 | 7.085 |
| 06/17/2026 18:52 | 20 | 7.085 |
| 06/17/2026 18:51 | 19 | 7.085 |
| 06/17/2026 18:51 | 100 | 7.085 |
| 06/17/2026 18:51 | 20 | 7.085 |
| 06/17/2026 18:51 | 23 | 7.085 |
| 06/17/2026 18:51 | 25 | 7.085 |
| 06/17/2026 18:51 | 32 | 7.085 |
| 06/17/2026 18:51 | 26 | 7.085 |
| 06/17/2026 18:51 | 20 | 7.085 |
| 06/17/2026 18:51 | 40 | 7.085 |
| 06/17/2026 18:51 | 100 | 7.08 |
| 06/17/2026 18:51 | 68 | 7.08 |
| 06/17/2026 18:51 | 100 | 7.08 |
| 06/17/2026 18:51 | 100 | 7.08 |
| 06/17/2026 18:51 | 200 | 7.07 |
| 06/17/2026 18:51 | 100 | 7.065 |
| 06/17/2026 18:51 | 7 | 7.07 |
| 06/17/2026 18:51 | 50 | 7.07 |
| 06/17/2026 18:51 | 100 | 7.07 |
| 06/17/2026 18:51 | 64 | 7.07 |
| 06/17/2026 18:51 | 10 | 7.075 |
| 06/17/2026 18:51 | 100 | 7.075 |
| 06/17/2026 18:51 | 10 | 7.075 |
| 06/17/2026 18:51 | 10 | 7.075 |
| 06/17/2026 18:50 | 100 | 7.07 |
| 06/17/2026 18:50 | 100 | 7.08 |
| 06/17/2026 18:50 | 100 | 7.08 |
| 06/17/2026 18:50 | 20 | 7.08 |
| 06/17/2026 18:50 | 10 | 7.085 |
| 06/17/2026 18:49 | 100 | 7.08 |
| 06/17/2026 18:49 | 3 | 7.08 |
| 06/17/2026 18:49 | 200 | 7.08 |
| 06/17/2026 18:49 | 60 | 7.08 |
| 06/17/2026 18:49 | 16 | 7.075 |
| 06/17/2026 18:49 | 48 | 7.075 |
| 06/17/2026 18:49 | 52 | 7.075 |
| 06/17/2026 18:49 | 21 | 7.07 |
| 06/17/2026 18:49 | 52 | 7.07 |
| 06/17/2026 18:49 | 27 | 7.07 |
| 06/17/2026 18:47 | 10 | 7.075 |
| 06/17/2026 18:46 | 100 | 7.07 |
| 06/17/2026 18:46 | 100 | 7.07 |
| 06/17/2026 18:46 | 100 | 7.07 |
| 06/17/2026 18:46 | 27 | 7.07 |
| 06/17/2026 18:46 | 100 | 7.065 |
| 06/17/2026 18:46 | 300 | 7.07 |
| 06/17/2026 18:46 | 100 | 7.07 |
| 06/17/2026 18:46 | 100 | 7.07 |
| 06/17/2026 18:46 | 29 | 7.07 |
| 06/17/2026 18:45 | 25 | 7.07 |
| 06/17/2026 18:45 | 100 | 7.07 |
| 06/17/2026 18:45 | 100 | 7.07 |
| 06/17/2026 18:45 | 100 | 7.07 |
| 06/17/2026 18:45 | 7 | 7.07 |
| 06/17/2026 18:45 | 100 | 7.07 |
| 06/17/2026 18:44 | 12 | 7.08 |
| 06/17/2026 18:44 | 4 | 7.08 |
| 06/17/2026 18:44 | 9 | 7.08 |
| 06/17/2026 18:44 | 4 | 7.08 |
| 06/17/2026 18:44 | 4 | 7.08 |
| 06/17/2026 18:44 | 3 | 7.08 |
| 06/17/2026 18:44 | 8 | 7.08 |
| 06/17/2026 18:44 | 4 | 7.08 |
| 06/17/2026 18:44 | 4 | 7.08 |
| 06/17/2026 18:44 | 4 | 7.08 |
| 06/17/2026 18:44 | 5 | 7.08 |
| 06/17/2026 18:44 | 3 | 7.08 |
| 06/17/2026 18:44 | 5 | 7.08 |
| 06/17/2026 18:44 | 1300 | 7.08 |
| 06/17/2026 18:44 | 146 | 7.08 |
| 06/17/2026 18:44 | 25 | 7.08 |
| 06/17/2026 18:44 | 100 | 7.085 |
| 06/17/2026 18:43 | 158 | 7.085 |
| 06/17/2026 18:43 | 1 | 7.085 |
| 06/17/2026 18:43 | 200 | 7.08 |
| 06/17/2026 18:43 | 100 | 7.08 |
| 06/17/2026 18:43 | 100 | 7.08 |
| 06/17/2026 18:43 | 100 | 7.07 |
| 06/17/2026 18:43 | 100 | 7.07 |
| 06/17/2026 18:43 | 100 | 7.07 |
| 06/17/2026 18:43 | 100 | 7.07 |
| 06/17/2026 18:43 | 100 | 7.07 |
| 06/17/2026 18:43 | 1 | 7.07 |
| 06/17/2026 18:43 | 94 | 7.07 |
| 06/17/2026 18:43 | 6 | 7.07 |
| 06/17/2026 18:43 | 100 | 7.065 |
| 06/17/2026 18:42 | 99 | 7.06 |
| 06/17/2026 18:42 | 1 | 7.065 |
| 06/17/2026 18:41 | 100 | 7.065 |
| 06/17/2026 18:40 | 100 | 7.06 |
| 06/17/2026 18:40 | 200 | 7.06 |
| 06/17/2026 18:40 | 100 | 7.06 |
| 06/17/2026 18:40 | 109 | 7.06 |
| 06/17/2026 18:40 | 19 | 7.06 |
| 06/17/2026 18:40 | 1 | 7.06 |
| 06/17/2026 18:40 | 20 | 7.06 |
| 06/17/2026 18:40 | 1 | 7.06 |
| 06/17/2026 18:40 | 11 | 7.06 |
| 06/17/2026 18:40 | 100 | 7.06 |
| 06/17/2026 18:40 | 600 | 7.06 |
| 06/17/2026 18:40 | 100 | 7.06 |
| 06/17/2026 18:40 | 100 | 7.06 |
| 06/17/2026 18:40 | 1 | 7.06 |
| 06/17/2026 18:40 | 100 | 7.06 |
| 06/17/2026 18:40 | 2 | 7.06 |
| 06/17/2026 18:40 | 1 | 7.065 |
| 06/17/2026 18:39 | 100 | 7.06 |
| 06/17/2026 18:38 | 6 | 7.07 |
| 06/17/2026 18:38 | 100 | 7.07 |
| 06/17/2026 18:38 | 10 | 7.075 |
| 06/17/2026 18:37 | 1 | 7.075 |
| 06/17/2026 18:37 | 100 | 7.07 |
| 06/17/2026 18:37 | 100 | 7.08 |
| 06/17/2026 18:37 | 200 | 7.08 |
| 06/17/2026 18:37 | 10 | 7.08 |
| 06/17/2026 18:37 | 1 | 7.08 |
| 06/17/2026 18:37 | 18 | 7.08 |
| 06/17/2026 18:35 | 1 | 7.085 |
| 06/17/2026 18:35 | 100 | 7.09 |
| 06/17/2026 18:35 | 199 | 7.09 |
| 06/17/2026 18:34 | 1 | 7.09 |
| 06/17/2026 18:34 | 12 | 7.09 |
| 06/17/2026 18:34 | 10 | 7.09 |
| 06/17/2026 18:34 | 96 | 7.09 |
| 06/17/2026 18:34 | 12 | 7.09 |
| 06/17/2026 18:34 | 20 | 7.09 |
| 06/17/2026 18:34 | 100 | 7.085 |
| 06/17/2026 18:34 | 87 | 7.09 |
| 06/17/2026 18:34 | 13 | 7.09 |
| 06/17/2026 18:34 | 100 | 7.10 |
| 06/17/2026 18:34 | 100 | 7.10 |
| 06/17/2026 18:34 | 37 | 7.10 |
| 06/17/2026 18:34 | 100 | 7.10 |
| 06/17/2026 18:33 | 100 | 7.10 |
| 06/17/2026 18:32 | 150 | 7.105 |
| 06/17/2026 18:32 | 150 | 7.105 |
| 06/17/2026 18:32 | 400 | 7.10 |
| 06/17/2026 18:31 | 20 | 7.10 |
| 06/17/2026 18:31 | 32 | 7.09 |
| 06/17/2026 18:31 | 1 | 7.09 |
| 06/17/2026 18:31 | 16 | 7.09 |
| 06/17/2026 18:31 | 84 | 7.09 |
| 06/17/2026 18:31 | 100 | 7.085 |
| 06/17/2026 18:31 | 27 | 7.09 |
| 06/17/2026 18:31 | 100 | 7.09 |
| 06/17/2026 18:31 | 25 | 7.09 |
| 06/17/2026 18:31 | 1 | 7.09 |
| 06/17/2026 18:31 | 20 | 7.09 |
| 06/17/2026 18:31 | 884 | 7.09 |
| 06/17/2026 18:31 | 516 | 7.09 |
| 06/17/2026 18:31 | 100 | 7.09 |
| 06/17/2026 18:31 | 70 | 7.09 |
| 06/17/2026 18:31 | 1 | 7.09 |
| 06/17/2026 18:31 | 1 | 7.09 |
| 06/17/2026 18:31 | 110 | 7.085 |
| 06/17/2026 18:30 | 100 | 7.09 |
| 06/17/2026 18:30 | 650 | 7.09 |
| 06/17/2026 18:30 | 100 | 7.095 |
| 06/17/2026 18:29 | 1 | 7.10 |
| 06/17/2026 18:29 | 15 | 7.10 |
| 06/17/2026 18:29 | 81 | 7.10 |
| 06/17/2026 18:29 | 19 | 7.10 |
| 06/17/2026 18:29 | 150 | 7.105 |
| 06/17/2026 18:29 | 300 | 7.105 |
| 06/17/2026 18:29 | 90 | 7.11 |
| 06/17/2026 18:29 | 10 | 7.11 |
| 06/17/2026 18:29 | 290 | 7.11 |
| 06/17/2026 18:29 | 29 | 7.10 |
| 06/17/2026 18:29 | 100 | 7.10 |
| 06/17/2026 18:29 | 41 | 7.10 |
| 06/17/2026 18:29 | 38 | 7.10 |
| 06/17/2026 18:29 | 100 | 7.095 |
| 06/17/2026 18:29 | 1 | 7.095 |
| 06/17/2026 18:28 | 100 | 7.095 |
| 06/17/2026 18:28 | 10 | 7.095 |
| 06/17/2026 18:28 | 200 | 7.10 |
| 06/17/2026 18:28 | 600 | 7.10 |
| 06/17/2026 18:28 | 38 | 7.10 |
| 06/17/2026 18:28 | 64 | 7.10 |
| 06/17/2026 18:28 | 100 | 7.10 |
| 06/17/2026 18:28 | 164 | 7.10 |
| 06/17/2026 18:28 | 100 | 7.10 |
| 06/17/2026 18:28 | 145 | 7.10 |
| 06/17/2026 18:28 | 51 | 7.10 |
| 06/17/2026 18:28 | 12 | 7.10 |
| 06/17/2026 18:28 | 63 | 7.10 |
| 06/17/2026 18:28 | 29 | 7.10 |
| 06/17/2026 18:28 | 100 | 7.10 |
| 06/17/2026 18:28 | 100 | 7.10 |
| 06/17/2026 18:28 | 1 | 7.10 |
| 06/17/2026 18:28 | 100 | 7.10 |
| 06/17/2026 18:28 | 100 | 7.10 |
| 06/17/2026 18:27 | 100 | 7.105 |
| 06/17/2026 18:27 | 31 | 7.10 |
| 06/17/2026 18:27 | 200 | 7.10 |
| 06/17/2026 18:27 | 25 | 7.10 |
| 06/17/2026 18:27 | 1 | 7.10 |
| 06/17/2026 18:27 | 100 | 7.10 |
| 06/17/2026 18:27 | 200 | 7.095 |
| 06/17/2026 18:27 | 100 | 7.095 |
| 06/17/2026 18:27 | 100 | 7.095 |
| 06/17/2026 18:26 | 42 | 7.10 |
| 06/17/2026 18:26 | 100 | 7.10 |
| 06/17/2026 18:26 | 100 | 7.10 |
| 06/17/2026 18:26 | 100 | 7.105 |
| 06/17/2026 18:26 | 300 | 7.10 |
| 06/17/2026 18:26 | 106 | 7.10 |
| 06/17/2026 18:26 | 80 | 7.10 |
| 06/17/2026 18:26 | 100 | 7.09 |
| 06/17/2026 18:26 | 100 | 7.09 |
| 06/17/2026 18:26 | 54 | 7.09 |
| 06/17/2026 18:26 | 150 | 7.085 |
| 06/17/2026 18:26 | 1000 | 7.08 |
| 06/17/2026 18:25 | 1 | 7.07 |
| 06/17/2026 18:25 | 58 | 7.065 |
| 06/17/2026 18:25 | 100 | 7.07 |
| 06/17/2026 18:25 | 100 | 7.07 |
| 06/17/2026 18:25 | 100 | 7.07 |
| 06/17/2026 18:25 | 100 | 7.07 |
| 06/17/2026 18:25 | 50 | 7.07 |
| 06/17/2026 18:25 | 64 | 7.07 |
| 06/17/2026 18:25 | 54 | 7.07 |
| 06/17/2026 18:25 | 100 | 7.07 |
| 06/17/2026 18:25 | 100 | 7.07 |
| 06/17/2026 18:25 | 77 | 7.07 |
| 06/17/2026 18:24 | 46 | 7.08 |
| 06/17/2026 18:24 | 100 | 7.075 |
| 06/17/2026 18:24 | 50 | 7.08 |
| 06/17/2026 18:24 | 100 | 7.08 |
| 06/17/2026 18:24 | 100 | 7.08 |
| 06/17/2026 18:24 | 100 | 7.08 |
| 06/17/2026 18:24 | 100 | 7.08 |
| 06/17/2026 18:24 | 100 | 7.08 |
| 06/17/2026 18:24 | 16 | 7.08 |
| 06/17/2026 18:24 | 100 | 7.075 |
| 06/17/2026 18:24 | 100 | 7.075 |
| 06/17/2026 18:24 | 100 | 7.075 |
| 06/17/2026 18:24 | 200 | 7.07 |
| 06/17/2026 18:24 | 100 | 7.07 |
| 06/17/2026 18:24 | 1 | 7.07 |
| 06/17/2026 18:24 | 1 | 7.07 |
| 06/17/2026 18:24 | 100 | 7.07 |
| 06/17/2026 18:24 | 57 | 7.065 |
| 06/17/2026 18:24 | 100 | 7.06 |
| 06/17/2026 18:24 | 174 | 7.06 |
| 06/17/2026 18:24 | 1 | 7.06 |
| 06/17/2026 18:24 | 50 | 7.055 |
| 06/17/2026 18:23 | 100 | 7.06 |
| 06/17/2026 18:23 | 100 | 7.06 |
| 06/17/2026 18:23 | 1 | 7.06 |
| 06/17/2026 18:23 | 64 | 7.06 |
| 06/17/2026 18:23 | 1 | 7.055 |
| 06/17/2026 18:22 | 100 | 7.06 |
| 06/17/2026 18:22 | 101 | 7.06 |
| 06/17/2026 18:22 | 100 | 7.06 |
| 06/17/2026 18:22 | 99 | 7.06 |
| 06/17/2026 18:22 | 1 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:21 | 23 | 7.055 |
| 06/17/2026 18:21 | 600 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:21 | 269 | 7.06 |
| 06/17/2026 18:21 | 31 | 7.06 |
| 06/17/2026 18:21 | 33 | 7.06 |
| 06/17/2026 18:21 | 33 | 7.06 |
| 06/17/2026 18:21 | 2 | 7.06 |
| 06/17/2026 18:21 | 14 | 7.06 |
| 06/17/2026 18:21 | 200 | 7.06 |
| 06/17/2026 18:21 | 39 | 7.06 |
| 06/17/2026 18:21 | 114 | 7.06 |
| 06/17/2026 18:21 | 36 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:21 | 33 | 7.06 |
| 06/17/2026 18:21 | 86 | 7.06 |
| 06/17/2026 18:21 | 14 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:21 | 36 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:21 | 1 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:21 | 200 | 7.06 |
| 06/17/2026 18:21 | 100 | 7.06 |
| 06/17/2026 18:20 | 200 | 7.055 |
| 06/17/2026 18:20 | 20 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 30 | 7.06 |
| 06/17/2026 18:20 | 4 | 7.06 |
| 06/17/2026 18:20 | 150 | 7.055 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 34 | 7.06 |
| 06/17/2026 18:20 | 34 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 31 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 35 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 31 | 7.06 |
| 06/17/2026 18:20 | 34 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 27 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 300 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 200 | 7.06 |
| 06/17/2026 18:20 | 33 | 7.06 |
| 06/17/2026 18:20 | 100 | 7.06 |
| 06/17/2026 18:20 | 92 | 7.055 |
| 06/17/2026 18:19 | 20 | 7.06 |
| 06/17/2026 18:19 | 14 | 7.06 |
| 06/17/2026 18:19 | 100 | 7.06 |
| 06/17/2026 18:19 | 100 | 7.06 |
| 06/17/2026 18:19 | 100 | 7.06 |
| 06/17/2026 18:19 | 10 | 7.055 |
| 06/17/2026 18:19 | 13 | 7.055 |
| 06/17/2026 18:19 | 61 | 7.05 |
| 06/17/2026 18:19 | 1 | 7.05 |
| 06/17/2026 18:19 | 3 | 7.05 |
| 06/17/2026 18:19 | 6 | 7.05 |
| 06/17/2026 18:18 | 22 | 7.045 |
| 06/17/2026 18:18 | 1 | 7.045 |
| 06/17/2026 18:18 | 200 | 7.045 |
| 06/17/2026 18:18 | 100 | 7.05 |
| 06/17/2026 18:18 | 100 | 7.05 |
| 06/17/2026 18:18 | 100 | 7.05 |
| 06/17/2026 18:18 | 100 | 7.05 |
| 06/17/2026 18:18 | 25 | 7.05 |
| 06/17/2026 18:18 | 600 | 7.05 |
| 06/17/2026 18:18 | 35 | 7.05 |
| 06/17/2026 18:18 | 100 | 7.055 |
| 06/17/2026 18:18 | 21 | 7.055 |
| 06/17/2026 18:18 | 13 | 7.055 |
| 06/17/2026 18:18 | 100 | 7.055 |
| 06/17/2026 18:18 | 1 | 7.05 |
| 06/17/2026 18:18 | 500 | 7.05 |
| 06/17/2026 18:18 | 100 | 7.04 |
| 06/17/2026 18:18 | 100 | 7.04 |
| 06/17/2026 18:18 | 100 | 7.04 |
| 06/17/2026 18:18 | 100 | 7.04 |
| 06/17/2026 18:18 | 1 | 7.04 |
| 06/17/2026 18:18 | 35 | 7.04 |
| 06/17/2026 18:18 | 150 | 7.035 |
| 06/17/2026 18:17 | 100 | 7.04 |
| 06/17/2026 18:16 | 51 | 7.04 |
| 06/17/2026 18:16 | 128 | 7.04 |
| 06/17/2026 18:16 | 100 | 7.04 |
| 06/17/2026 18:16 | 150 | 7.035 |
| 06/17/2026 18:16 | 150 | 7.035 |
| 06/17/2026 18:16 | 1 | 7.03 |
| 06/17/2026 18:16 | 1 | 7.03 |
| 06/17/2026 18:16 | 100 | 7.03 |
| 06/17/2026 18:16 | 100 | 7.03 |
| 06/17/2026 18:15 | 25 | 7.03 |
| 06/17/2026 18:15 | 25 | 7.03 |
| 06/17/2026 18:15 | 75 | 7.03 |
| 06/17/2026 18:15 | 25 | 7.03 |
| 06/17/2026 18:15 | 21 | 7.03 |
| 06/17/2026 18:15 | 54 | 7.03 |
| 06/17/2026 18:14 | 150 | 7.035 |
| 06/17/2026 18:14 | 100 | 7.04 |
| 06/17/2026 18:14 | 100 | 7.04 |
| 06/17/2026 18:14 | 56 | 7.04 |
| 06/17/2026 18:14 | 200 | 7.04 |
| 06/17/2026 18:14 | 80 | 7.04 |
| 06/17/2026 18:14 | 20 | 7.04 |
| 06/17/2026 18:14 | 100 | 7.05 |
| 06/17/2026 18:13 | 2 | 7.05 |
| 06/17/2026 18:13 | 100 | 7.05 |
| 06/17/2026 18:13 | 100 | 7.05 |
| 06/17/2026 18:12 | 1 | 7.04 |
| 06/17/2026 18:12 | 100 | 7.04 |
| 06/17/2026 18:12 | 20 | 7.04 |
| 06/17/2026 18:12 | 1 | 7.04 |
| 06/17/2026 18:12 | 150 | 7.035 |
| 06/17/2026 18:12 | 80 | 7.04 |
| 06/17/2026 18:12 | 20 | 7.04 |
| 06/17/2026 18:12 | 10 | 7.04 |
| 06/17/2026 18:12 | 10 | 7.04 |
| 06/17/2026 18:12 | 10 | 7.04 |
| 06/17/2026 18:12 | 100 | 7.04 |
| 06/17/2026 18:12 | 100 | 7.05 |
| 06/17/2026 18:12 | 40 | 7.05 |
| 06/17/2026 18:12 | 27 | 7.05 |
| 06/17/2026 18:12 | 10 | 7.05 |
| 06/17/2026 18:12 | 200 | 7.05 |
| 06/17/2026 18:12 | 40 | 7.05 |
| 06/17/2026 18:12 | 150 | 7.05 |
| 06/17/2026 18:12 | 50 | 7.05 |
| 06/17/2026 18:12 | 250 | 7.055 |
| 06/17/2026 18:12 | 150 | 7.055 |
| 06/17/2026 18:12 | 200 | 7.05 |
| 06/17/2026 18:12 | 100 | 7.05 |
| 06/17/2026 18:12 | 88 | 7.05 |
| 06/17/2026 18:12 | 12 | 7.05 |
| 06/17/2026 18:12 | 88 | 7.05 |
| 06/17/2026 18:12 | 12 | 7.045 |
| 06/17/2026 18:11 | 300 | 7.045 |
| 06/17/2026 18:11 | 1 | 7.05 |
| 06/17/2026 18:11 | 100 | 7.05 |
| 06/17/2026 18:11 | 100 | 7.05 |
| 06/17/2026 18:11 | 24 | 7.045 |
| 06/17/2026 18:11 | 13 | 7.045 |
| 06/17/2026 18:11 | 200 | 7.04 |
| 06/17/2026 18:11 | 1 | 7.04 |
| 06/17/2026 18:11 | 400 | 7.04 |
| 06/17/2026 18:11 | 100 | 7.04 |
| 06/17/2026 18:11 | 39 | 7.035 |
| 06/17/2026 18:11 | 19 | 7.035 |
| 06/17/2026 18:11 | 15 | 7.035 |
| 06/17/2026 18:11 | 14 | 7.035 |
| 06/17/2026 18:11 | 54 | 7.04 |
| 06/17/2026 18:11 | 100 | 7.035 |
| 06/17/2026 18:11 | 39 | 7.03 |
| 06/17/2026 18:11 | 400 | 7.03 |
| 06/17/2026 18:11 | 39 | 7.03 |
| 06/17/2026 18:11 | 300 | 7.03 |
| 06/17/2026 18:11 | 1 | 7.03 |
| 06/17/2026 18:11 | 512 | 7.03 |
| 06/17/2026 18:11 | 100 | 7.03 |
| 06/17/2026 18:10 | 60 | 7.025 |
| 06/17/2026 18:10 | 100 | 7.03 |
| 06/17/2026 18:10 | 100 | 7.03 |
| 06/17/2026 18:10 | 54 | 7.04 |
| 06/17/2026 18:10 | 10 | 7.04 |
| 06/17/2026 18:10 | 21 | 7.04 |
| 06/17/2026 18:10 | 100 | 7.04 |
| 06/17/2026 18:10 | 100 | 7.05 |
| 06/17/2026 18:10 | 34 | 7.05 |
| 06/17/2026 18:10 | 66 | 7.05 |
| 06/17/2026 18:09 | 127 | 7.06 |
| 06/17/2026 18:09 | 100 | 7.06 |
| 06/17/2026 18:09 | 42 | 7.06 |
| 06/17/2026 18:09 | 150 | 7.065 |
| 06/17/2026 18:09 | 150 | 7.065 |
| 06/17/2026 18:08 | 200 | 7.07 |
| 06/17/2026 18:08 | 100 | 7.07 |
| 06/17/2026 18:08 | 96 | 7.07 |
| 06/17/2026 18:08 | 25 | 7.07 |
| 06/17/2026 18:08 | 100 | 7.07 |
| 06/17/2026 18:08 | 1 | 7.07 |
| 06/17/2026 18:08 | 1 | 7.07 |
| 06/17/2026 18:08 | 100 | 7.07 |
| 06/17/2026 18:08 | 100 | 7.07 |
| 06/17/2026 18:08 | 100 | 7.07 |
| 06/17/2026 18:08 | 100 | 7.075 |
| 06/17/2026 18:08 | 99 | 7.07 |
| 06/17/2026 18:08 | 1 | 7.07 |
| 06/17/2026 18:08 | 1 | 7.07 |
| 06/17/2026 18:08 | 6000 | 7.07 |
| 06/17/2026 18:08 | 16 | 7.06 |
| 06/17/2026 18:08 | 9 | 7.06 |
| 06/17/2026 18:08 | 100 | 7.05 |
| 06/17/2026 18:08 | 1 | 7.045 |
| 06/17/2026 18:07 | 29 | 7.04 |
| 06/17/2026 18:07 | 150 | 7.04 |
| 06/17/2026 18:07 | 200 | 7.04 |
| 06/17/2026 18:07 | 200 | 7.04 |
| 06/17/2026 18:07 | 200 | 7.035 |
| 06/17/2026 18:07 | 40 | 7.04 |
| 06/17/2026 18:07 | 400 | 7.03 |
| 06/17/2026 18:07 | 100 | 7.03 |
| 06/17/2026 18:07 | 1 | 7.03 |
| 06/17/2026 18:07 | 20 | 7.03 |
| 06/17/2026 18:07 | 100 | 7.03 |
| 06/17/2026 18:07 | 100 | 7.025 |
| 06/17/2026 18:07 | 200 | 7.03 |
| 06/17/2026 18:07 | 100 | 7.03 |
| 06/17/2026 18:07 | 100 | 7.03 |
| 06/17/2026 18:07 | 50 | 7.03 |
| 06/17/2026 18:07 | 64 | 7.03 |
| 06/17/2026 18:06 | 75 | 7.04 |
| 06/17/2026 18:06 | 100 | 7.04 |
| 06/17/2026 18:06 | 100 | 7.04 |
| 06/17/2026 18:06 | 1 | 7.045 |
| 06/17/2026 18:05 | 1 | 7.045 |
| 06/17/2026 18:05 | 100 | 7.045 |
| 06/17/2026 18:05 | 1 | 7.04 |
| 06/17/2026 18:05 | 1 | 7.04 |
| 06/17/2026 18:05 | 100 | 7.04 |
| 06/17/2026 18:05 | 300 | 7.035 |
| 06/17/2026 18:05 | 100 | 7.04 |
| 06/17/2026 18:05 | 100 | 7.04 |
| 06/17/2026 18:04 | 4 | 7.045 |
| 06/17/2026 18:04 | 72 | 7.045 |
| 06/17/2026 18:04 | 100 | 7.04 |
| 06/17/2026 18:04 | 100 | 7.04 |
| 06/17/2026 18:04 | 1 | 7.04 |
| 06/17/2026 18:04 | 1 | 7.04 |
| 06/17/2026 18:04 | 1 | 7.04 |
| 06/17/2026 18:04 | 200 | 7.04 |
| 06/17/2026 18:04 | 100 | 7.04 |
| 06/17/2026 18:04 | 100 | 7.04 |
| 06/17/2026 18:04 | 1 | 7.04 |
| 06/17/2026 18:04 | 100 | 7.04 |
| 06/17/2026 18:04 | 100 | 7.04 |
| 06/17/2026 18:04 | 100 | 7.045 |
| 06/17/2026 18:03 | 1 | 7.04 |
| 06/17/2026 18:03 | 2500 | 7.04 |
| 06/17/2026 18:03 | 100 | 7.035 |
| 06/17/2026 18:03 | 100 | 7.035 |
| 06/17/2026 18:03 | 45 | 7.03 |
| 06/17/2026 18:03 | 100 | 7.03 |
| 06/17/2026 18:03 | 100 | 7.03 |
| 06/17/2026 18:03 | 3 | 7.03 |
| 06/17/2026 18:03 | 36 | 7.03 |
| 06/17/2026 18:03 | 66 | 7.03 |
| 06/17/2026 18:03 | 34 | 7.03 |
| 06/17/2026 18:03 | 100 | 7.03 |
| 06/17/2026 18:03 | 200 | 7.03 |
| 06/17/2026 18:03 | 22 | 7.03 |
| 06/17/2026 18:03 | 1 | 7.03 |
| 06/17/2026 18:03 | 50 | 7.025 |
| 06/17/2026 18:03 | 50 | 7.025 |
| 06/17/2026 18:03 | 100 | 7.025 |
| 06/17/2026 18:03 | 200 | 7.02 |
| 06/17/2026 18:03 | 24 | 7.02 |
| 06/17/2026 18:03 | 6 | 7.02 |
| 06/17/2026 18:03 | 200 | 7.02 |
| 06/17/2026 18:03 | 100 | 7.02 |
| 06/17/2026 18:03 | 200 | 7.02 |
| 06/17/2026 18:03 | 100 | 7.02 |
| 06/17/2026 18:03 | 100 | 7.02 |
| 06/17/2026 18:03 | 100 | 7.02 |
| 06/17/2026 18:03 | 200 | 7.02 |
| 06/17/2026 18:03 | 700 | 7.02 |
| 06/17/2026 18:03 | 1 | 7.02 |
| 06/17/2026 18:03 | 100 | 7.01 |
| 06/17/2026 18:03 | 100 | 7.01 |
| 06/17/2026 18:03 | 100 | 7.01 |
| 06/17/2026 18:03 | 1000 | 7.01 |
| 06/17/2026 18:03 | 1 | 7.01 |
| 06/17/2026 18:03 | 100 | 7.005 |
| 06/17/2026 18:03 | 700 | 7.00 |
| 06/17/2026 18:03 | 7 | 7.00 |
| 06/17/2026 18:03 | 100 | 7.00 |
| 06/17/2026 18:03 | 50 | 7.00 |
| 06/17/2026 18:03 | 200 | 7.00 |
| 06/17/2026 18:03 | 200 | 7.00 |
| 06/17/2026 18:03 | 200 | 7.00 |
| 06/17/2026 18:03 | 5000 | 7.00 |
| 06/17/2026 18:03 | 100 | 6.99 |
| 06/17/2026 18:03 | 500 | 6.99 |
| 06/17/2026 18:03 | 1 | 6.99 |
| 06/17/2026 18:03 | 19 | 6.99 |
| 06/17/2026 18:03 | 200 | 6.99 |
| 06/17/2026 18:03 | 100 | 6.99 |
| 06/17/2026 18:03 | 50 | 6.985 |
| 06/17/2026 18:03 | 100 | 6.985 |
| 06/17/2026 18:03 | 150 | 6.985 |
| 06/17/2026 18:03 | 400 | 6.985 |
| 06/17/2026 18:03 | 100 | 6.98 |
| 06/17/2026 18:03 | 19 | 6.98 |
| 06/17/2026 18:03 | 5 | 6.98 |
| 06/17/2026 18:03 | 98 | 6.98 |
| 06/17/2026 18:03 | 20 | 6.97 |
| 06/17/2026 18:03 | 16 | 6.97 |
| 06/17/2026 18:03 | 100 | 6.97 |
| 06/17/2026 18:03 | 50 | 6.965 |
| 06/17/2026 18:02 | 100 | 6.96 |
| 06/17/2026 18:02 | 66 | 6.96 |
| 06/17/2026 18:02 | 100 | 6.96 |
| 06/17/2026 18:02 | 23 | 6.96 |
| 06/17/2026 18:02 | 190 | 6.96 |
| 06/17/2026 18:02 | 66 | 6.96 |
| 06/17/2026 18:02 | 100 | 6.96 |
| 06/17/2026 18:02 | 100 | 6.96 |
| 06/17/2026 18:02 | 1 | 6.96 |
| 06/17/2026 18:02 | 200 | 6.95 |
| 06/17/2026 18:02 | 200 | 6.95 |
| 06/17/2026 18:02 | 46 | 6.95 |
| 06/17/2026 18:02 | 54 | 6.95 |
| 06/17/2026 18:02 | 100 | 6.95 |
| 06/17/2026 18:02 | 100 | 6.95 |
| 06/17/2026 18:02 | 24 | 6.95 |
| 06/17/2026 18:02 | 100 | 6.95 |
| 06/17/2026 18:02 | 96 | 6.95 |
| 06/17/2026 18:02 | 100 | 6.945 |
| 06/17/2026 18:01 | 100 | 6.945 |
| 06/17/2026 18:01 | 100 | 6.95 |
| 06/17/2026 18:01 | 61 | 6.95 |
| 06/17/2026 18:01 | 39 | 6.95 |
| 06/17/2026 18:01 | 1 | 6.95 |
| 06/17/2026 18:01 | 60 | 6.95 |
| 06/17/2026 18:00 | 4 | 6.955 |
| 06/17/2026 18:00 | 1 | 6.96 |
| 06/17/2026 18:00 | 100 | 6.96 |
| 06/17/2026 17:59 | 1 | 6.96 |
| 06/17/2026 17:59 | 51 | 6.955 |
| 06/17/2026 17:59 | 100 | 6.95 |
| 06/17/2026 17:59 | 1 | 6.95 |
| 06/17/2026 17:59 | 1 | 6.95 |
| 06/17/2026 17:59 | 98 | 6.95 |
| 06/17/2026 17:59 | 1 | 6.95 |
| 06/17/2026 17:59 | 1 | 6.95 |
| 06/17/2026 17:59 | 20 | 6.95 |
| 06/17/2026 17:59 | 100 | 6.945 |
| 06/17/2026 17:59 | 20 | 6.95 |
| 06/17/2026 17:59 | 100 | 6.95 |
| 06/17/2026 17:59 | 600 | 6.95 |
| 06/17/2026 17:59 | 60 | 6.95 |
| 06/17/2026 17:59 | 26 | 6.95 |
| 06/17/2026 17:57 | 100 | 6.96 |
| 06/17/2026 17:57 | 100 | 6.96 |
| 06/17/2026 17:57 | 7 | 6.96 |
| 06/17/2026 17:57 | 1 | 6.96 |
| 06/17/2026 17:57 | 32 | 6.96 |
| 06/17/2026 17:57 | 50 | 6.965 |
| 06/17/2026 17:57 | 100 | 6.965 |
| 06/17/2026 17:56 | 100 | 6.96 |
| 06/17/2026 17:56 | 1 | 6.96 |
| 06/17/2026 17:56 | 400 | 6.96 |
| 06/17/2026 17:56 | 100 | 6.96 |
| 06/17/2026 17:56 | 100 | 6.955 |
| 06/17/2026 17:56 | 100 | 6.96 |
| 06/17/2026 17:56 | 44 | 6.96 |
| 06/17/2026 17:56 | 156 | 6.96 |
| 06/17/2026 17:56 | 100 | 6.96 |
| 06/17/2026 17:56 | 100 | 6.965 |
| 06/17/2026 17:56 | 1 | 6.96 |
| 06/17/2026 17:56 | 1 | 6.96 |
| 06/17/2026 17:56 | 400 | 6.96 |
| 06/17/2026 17:56 | 37 | 6.96 |
| 06/17/2026 17:56 | 1 | 6.96 |
| 06/17/2026 17:55 | 100 | 6.955 |
| 06/17/2026 17:54 | 1 | 6.95 |
| 06/17/2026 17:54 | 13 | 6.95 |
| 06/17/2026 17:54 | 70 | 6.95 |
| 06/17/2026 17:54 | 100 | 6.95 |
| 06/17/2026 17:54 | 70 | 6.95 |
| 06/17/2026 17:54 | 23 | 6.95 |
| 06/17/2026 17:54 | 140 | 6.95 |
| 06/17/2026 17:54 | 300 | 6.95 |
| 06/17/2026 17:54 | 12 | 6.95 |
| 06/17/2026 17:54 | 100 | 6.95 |
| 06/17/2026 17:54 | 2 | 6.95 |
| 06/17/2026 17:54 | 1 | 6.95 |
| 06/17/2026 17:54 | 99 | 6.95 |
| 06/17/2026 17:54 | 1 | 6.95 |
| 06/17/2026 17:54 | 93 | 6.955 |
| 06/17/2026 17:54 | 10 | 6.955 |
| 06/17/2026 17:54 | 1 | 6.955 |
| 06/17/2026 17:54 | 2 | 6.955 |
| 06/17/2026 17:54 | 100 | 6.95 |
| 06/17/2026 17:54 | 400 | 6.95 |
| 06/17/2026 17:54 | 100 | 6.95 |
| 06/17/2026 17:52 | 100 | 6.94 |
| 06/17/2026 17:52 | 100 | 6.935 |
| 06/17/2026 17:52 | 200 | 6.93 |
| 06/17/2026 17:52 | 1 | 6.93 |
| 06/17/2026 17:52 | 1 | 6.93 |
| 06/17/2026 17:52 | 1 | 6.93 |
| 06/17/2026 17:52 | 100 | 6.93 |
| 06/17/2026 17:50 | 100 | 6.92 |
| 06/17/2026 17:50 | 100 | 6.92 |
| 06/17/2026 17:50 | 100 | 6.92 |
| 06/17/2026 17:50 | 1 | 6.92 |
| 06/17/2026 17:50 | 100 | 6.92 |
| 06/17/2026 17:50 | 8 | 6.92 |
| 06/17/2026 17:50 | 200 | 6.92 |
| 06/17/2026 17:50 | 10 | 6.925 |
| 06/17/2026 17:50 | 56 | 6.925 |
| 06/17/2026 17:50 | 1 | 6.925 |
| 06/17/2026 17:49 | 90 | 6.92 |
| 06/17/2026 17:49 | 10 | 6.925 |
| 06/17/2026 17:48 | 1 | 6.925 |
| 06/17/2026 17:48 | 12 | 6.925 |
| 06/17/2026 17:48 | 1 | 6.925 |
| 06/17/2026 17:48 | 150 | 6.925 |
| 06/17/2026 17:48 | 10 | 6.925 |
| 06/17/2026 17:48 | 86 | 6.92 |
| 06/17/2026 17:48 | 14 | 6.92 |
| 06/17/2026 17:48 | 1 | 6.92 |
| 06/17/2026 17:48 | 7 | 6.915 |
| 06/17/2026 17:47 | 1 | 6.915 |
| 06/17/2026 17:47 | 150 | 6.915 |
| 06/17/2026 17:47 | 150 | 6.915 |
| 06/17/2026 17:47 | 62 | 6.915 |
| 06/17/2026 17:47 | 87 | 6.91 |
| 06/17/2026 17:46 | 16 | 6.91 |
| 06/17/2026 17:46 | 100 | 6.91 |
| 06/17/2026 17:46 | 500 | 6.91 |
| 06/17/2026 17:46 | 1 | 6.91 |
| 06/17/2026 17:46 | 10 | 6.905 |
| 06/17/2026 17:46 | 82 | 6.905 |
| 06/17/2026 17:46 | 3 | 6.905 |
| 06/17/2026 17:46 | 150 | 6.905 |
| 06/17/2026 17:46 | 4 | 6.905 |
| 06/17/2026 17:46 | 1 | 6.905 |
| 06/17/2026 17:46 | 67 | 6.905 |
| 06/17/2026 17:46 | 3 | 6.905 |
| 06/17/2026 17:46 | 10 | 6.905 |
| 06/17/2026 17:45 | 101 | 6.905 |
| 06/17/2026 17:45 | 15 | 6.905 |
| 06/17/2026 17:44 | 1 | 6.905 |
| 06/17/2026 17:44 | 9 | 6.905 |
| 06/17/2026 17:44 | 10 | 6.905 |
| 06/17/2026 17:44 | 10 | 6.905 |
| 06/17/2026 17:44 | 10 | 6.905 |
| 06/17/2026 17:43 | 2 | 6.905 |
| 06/17/2026 17:43 | 2 | 6.905 |
| 06/17/2026 17:43 | 2 | 6.905 |
| 06/17/2026 17:43 | 100 | 6.91 |
| 06/17/2026 17:43 | 89 | 6.91 |
| 06/17/2026 17:43 | 10 | 6.91 |
| 06/17/2026 17:43 | 1 | 6.91 |
| 06/17/2026 17:43 | 1 | 6.91 |
| 06/17/2026 17:43 | 100 | 6.91 |
| 06/17/2026 17:43 | 10 | 6.91 |
| 06/17/2026 17:42 | 4 | 6.905 |
| 06/17/2026 17:42 | 26 | 6.90 |
| 06/17/2026 17:42 | 10 | 6.90 |
| 06/17/2026 17:42 | 200 | 6.90 |
| 06/17/2026 17:42 | 19 | 6.89 |
| 06/17/2026 17:41 | 11 | 6.885 |
| 06/17/2026 17:41 | 10 | 6.885 |
| 06/17/2026 17:41 | 10 | 6.885 |
| 06/17/2026 17:41 | 1 | 6.89 |
| 06/17/2026 17:41 | 4 | 6.89 |
| 06/17/2026 17:40 | 100 | 6.89 |
| 06/17/2026 17:40 | 15 | 6.89 |
| 06/17/2026 17:40 | 10 | 6.89 |
| 06/17/2026 17:40 | 100 | 6.89 |
| 06/17/2026 17:40 | 1 | 6.89 |
| 06/17/2026 17:40 | 10 | 6.885 |
| 06/17/2026 17:40 | 10 | 6.885 |
| 06/17/2026 17:40 | 10 | 6.885 |
| 06/17/2026 17:40 | 51 | 6.89 |
| 06/17/2026 17:40 | 49 | 6.89 |
| 06/17/2026 17:40 | 51 | 6.89 |
| 06/17/2026 17:40 | 49 | 6.89 |
| 06/17/2026 17:40 | 50 | 6.89 |
| 06/17/2026 17:40 | 1 | 6.89 |
| 06/17/2026 17:40 | 56 | 6.895 |
| 06/17/2026 17:39 | 5 | 6.89 |
| 06/17/2026 17:39 | 6 | 6.89 |
| 06/17/2026 17:39 | 100 | 6.89 |
| 06/17/2026 17:39 | 100 | 6.89 |
| 06/17/2026 17:39 | 100 | 6.89 |
| 06/17/2026 17:39 | 1 | 6.89 |
| 06/17/2026 17:39 | 72 | 6.89 |
| 06/17/2026 17:39 | 8 | 6.89 |
| 06/17/2026 17:39 | 100 | 6.89 |
| 06/17/2026 17:39 | 100 | 6.89 |
| 06/17/2026 17:38 | 57 | 6.90 |
| 06/17/2026 17:38 | 27 | 6.90 |
| 06/17/2026 17:38 | 1 | 6.90 |
| 06/17/2026 17:38 | 100 | 6.90 |
| 06/17/2026 17:38 | 10 | 6.895 |
| 06/17/2026 17:36 | 17 | 6.90 |
| 06/17/2026 17:36 | 100 | 6.90 |
| 06/17/2026 17:36 | 100 | 6.90 |
| 06/17/2026 17:36 | 10 | 6.90 |
| 06/17/2026 17:36 | 10 | 6.90 |
| 06/17/2026 17:36 | 100 | 6.90 |
| 06/17/2026 17:36 | 100 | 6.90 |
| 06/17/2026 17:36 | 90 | 6.90 |
| 06/17/2026 17:36 | 5 | 6.90 |
| 06/17/2026 17:36 | 10 | 6.895 |
| 06/17/2026 17:36 | 10 | 6.895 |
| 06/17/2026 17:36 | 10 | 6.895 |
| 06/17/2026 17:36 | 48 | 6.89 |
| 06/17/2026 17:36 | 52 | 6.89 |
| 06/17/2026 17:36 | 10 | 6.89 |
| 06/17/2026 17:36 | 38 | 6.89 |
| 06/17/2026 17:36 | 8 | 6.89 |
| 06/17/2026 17:36 | 1 | 6.89 |
| 06/17/2026 17:36 | 27 | 6.89 |
| 06/17/2026 17:36 | 73 | 6.89 |
| 06/17/2026 17:36 | 10 | 6.89 |
| 06/17/2026 17:36 | 53 | 6.89 |
| 06/17/2026 17:36 | 1 | 6.89 |
| 06/17/2026 17:36 | 7 | 6.89 |
| 06/17/2026 17:36 | 1 | 6.89 |
| 06/17/2026 17:36 | 23 | 6.89 |
| 06/17/2026 17:35 | 17 | 6.88 |
| 06/17/2026 17:35 | 20 | 6.88 |
| 06/17/2026 17:34 | 100 | 6.88 |
| 06/17/2026 17:34 | 200 | 6.88 |
| 06/17/2026 17:33 | 1 | 6.875 |
| 06/17/2026 17:33 | 24 | 6.87 |
| 06/17/2026 17:33 | 1 | 6.87 |
| 06/17/2026 17:33 | 13 | 6.865 |
| 06/17/2026 17:32 | 11 | 6.865 |
| 06/17/2026 17:32 | 108 | 6.86 |
| 06/17/2026 17:32 | 29 | 6.86 |
| 06/17/2026 17:32 | 1 | 6.86 |
| 06/17/2026 17:32 | 1 | 6.86 |
| 06/17/2026 17:32 | 14 | 6.855 |
| 06/17/2026 17:32 | 150 | 6.855 |
| 06/17/2026 17:32 | 150 | 6.855 |
| 06/17/2026 17:32 | 150 | 6.855 |
| 06/17/2026 17:31 | 10 | 6.855 |
| 06/17/2026 17:31 | 100 | 6.855 |
| 06/17/2026 17:31 | 100 | 6.86 |
| 06/17/2026 17:30 | 1 | 6.86 |
| 06/17/2026 17:30 | 99 | 6.86 |
| 06/17/2026 17:30 | 1 | 6.86 |
| 06/17/2026 17:30 | 400 | 6.855 |
| 06/17/2026 17:30 | 400 | 6.855 |
| 06/17/2026 17:30 | 400 | 6.855 |
| 06/17/2026 17:30 | 400 | 6.855 |
| 06/17/2026 17:30 | 100 | 6.86 |
| 06/17/2026 17:30 | 700 | 6.86 |
| 06/17/2026 17:30 | 100 | 6.86 |
| 06/17/2026 17:30 | 100 | 6.86 |
| 06/17/2026 17:30 | 100 | 6.865 |
| 06/17/2026 17:30 | 600 | 6.87 |
| 06/17/2026 17:30 | 11 | 6.87 |
| 06/17/2026 17:30 | 2575 | 6.87 |
| 06/17/2026 17:30 | 2346 | 6.87 |
| 06/17/2026 17:30 | 79 | 6.87 |
| 06/17/2026 17:30 | 200 | 6.87 |
| 06/17/2026 17:30 | 400 | 6.875 |
| 06/17/2026 17:30 | 400 | 6.875 |
| 06/17/2026 17:30 | 150 | 6.88 |
| 06/17/2026 17:30 | 75 | 6.88 |
| 06/17/2026 17:30 | 1 | 6.88 |
| 06/17/2026 17:30 | 99 | 6.88 |
| 06/17/2026 17:30 | 1 | 6.88 |
| 06/17/2026 17:30 | 100 | 6.88 |
| 06/17/2026 17:30 | 36 | 6.89 |
| 06/17/2026 17:30 | 1 | 6.89 |
| 06/17/2026 17:30 | 400 | 6.89 |
| 06/17/2026 17:29 | 10 | 6.885 |
| 06/17/2026 17:28 | 1 | 6.885 |
| 06/17/2026 17:28 | 12 | 6.885 |
| 06/17/2026 17:28 | 100 | 6.89 |
| 06/17/2026 17:28 | 2 | 6.89 |
| 06/17/2026 17:28 | 100 | 6.89 |
| 06/17/2026 17:28 | 64 | 6.89 |
| 06/17/2026 17:27 | 11 | 6.895 |
| 06/17/2026 17:27 | 12 | 6.90 |
| 06/17/2026 17:27 | 2 | 6.90 |
| 06/17/2026 17:27 | 10 | 6.905 |
| 06/17/2026 17:27 | 5 | 6.905 |
| 06/17/2026 17:27 | 5 | 6.905 |
| 06/17/2026 17:26 | 12 | 6.905 |
| 06/17/2026 17:26 | 1 | 6.91 |
| 06/17/2026 17:26 | 80 | 6.91 |
| 06/17/2026 17:26 | 1 | 6.91 |
| 06/17/2026 17:26 | 290 | 6.91 |
| 06/17/2026 17:26 | 10 | 6.91 |
| 06/17/2026 17:26 | 61 | 6.91 |
| 06/17/2026 17:26 | 20 | 6.91 |
| 06/17/2026 17:26 | 19 | 6.91 |
| 06/17/2026 17:26 | 62 | 6.91 |
| 06/17/2026 17:26 | 38 | 6.91 |
| 06/17/2026 17:26 | 41 | 6.91 |
| 06/17/2026 17:26 | 59 | 6.91 |
| 06/17/2026 17:26 | 100 | 6.91 |
| 06/17/2026 17:26 | 10 | 6.91 |
| 06/17/2026 17:26 | 13 | 6.91 |
| 06/17/2026 17:26 | 1 | 6.91 |
| 06/17/2026 17:26 | 100 | 6.91 |
| 06/17/2026 17:26 | 10 | 6.915 |
| 06/17/2026 17:26 | 10 | 6.915 |
| 06/17/2026 17:26 | 12 | 6.915 |
| 06/17/2026 17:26 | 40 | 6.92 |
| 06/17/2026 17:26 | 18 | 6.92 |
| 06/17/2026 17:26 | 1 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:26 | 100 | 6.92 |
| 06/17/2026 17:25 | 11 | 6.92 |
| 06/17/2026 17:25 | 100 | 6.92 |
| 06/17/2026 17:25 | 12 | 6.915 |
| 06/17/2026 17:25 | 100 | 6.915 |
| 06/17/2026 17:25 | 100 | 6.92 |
| 06/17/2026 17:25 | 37 | 6.92 |
| 06/17/2026 17:25 | 100 | 6.92 |
| 06/17/2026 17:25 | 100 | 6.92 |
| 06/17/2026 17:25 | 2 | 6.92 |
| 06/17/2026 17:25 | 1 | 6.92 |
| 06/17/2026 17:24 | 10 | 6.925 |
| 06/17/2026 17:24 | 400 | 6.92 |
| 06/17/2026 17:23 | 1 | 6.915 |
| 06/17/2026 17:23 | 400 | 6.90 |
| 06/17/2026 17:23 | 21 | 6.90 |
| 06/17/2026 17:23 | 30 | 6.90 |
| 06/17/2026 17:23 | 100 | 6.89 |
| 06/17/2026 17:23 | 85 | 6.89 |
| 06/17/2026 17:23 | 10 | 6.89 |
| 06/17/2026 17:23 | 5 | 6.89 |
| 06/17/2026 17:22 | 10 | 6.885 |
| 06/17/2026 17:22 | 200 | 6.88 |
| 06/17/2026 17:22 | 100 | 6.88 |
| 06/17/2026 17:22 | 1 | 6.88 |
| 06/17/2026 17:22 | 150 | 6.875 |
| 06/17/2026 17:21 | 4 | 6.875 |
| 06/17/2026 17:21 | 97 | 6.87 |
| 06/17/2026 17:21 | 29 | 6.87 |
| 06/17/2026 17:21 | 74 | 6.87 |
| 06/17/2026 17:21 | 26 | 6.87 |
| 06/17/2026 17:21 | 10 | 6.875 |
| 06/17/2026 17:21 | 200 | 6.875 |
| 06/17/2026 17:21 | 150 | 6.875 |
| 06/17/2026 17:21 | 150 | 6.875 |
| 06/17/2026 17:20 | 300 | 6.875 |
| 06/17/2026 17:20 | 100 | 6.875 |
| 06/17/2026 17:20 | 10 | 6.875 |
| 06/17/2026 17:20 | 1 | 6.87 |
| 06/17/2026 17:20 | 100 | 6.87 |
| 06/17/2026 17:20 | 43 | 6.86 |
| 06/17/2026 17:20 | 14 | 6.86 |
| 06/17/2026 17:20 | 3 | 6.86 |
| 06/17/2026 17:20 | 116 | 6.86 |
| 06/17/2026 17:20 | 24 | 6.86 |
| 06/17/2026 17:20 | 100 | 6.85 |
| 06/17/2026 17:20 | 39 | 6.85 |
| 06/17/2026 17:20 | 100 | 6.85 |
| 06/17/2026 17:20 | 4 | 6.85 |
| 06/17/2026 17:20 | 1 | 6.85 |
| 06/17/2026 17:20 | 10 | 6.85 |
| 06/17/2026 17:20 | 9 | 6.85 |
| 06/17/2026 17:20 | 91 | 6.85 |
| 06/17/2026 17:20 | 9 | 6.85 |
| 06/17/2026 17:19 | 91 | 6.85 |
| 06/17/2026 17:19 | 100 | 6.85 |
| 06/17/2026 17:19 | 11 | 6.85 |
| 06/17/2026 17:19 | 57 | 6.85 |
| 06/17/2026 17:19 | 100 | 6.85 |
| 06/17/2026 17:19 | 150 | 6.855 |
| 06/17/2026 17:18 | 21 | 6.86 |
| 06/17/2026 17:18 | 1 | 6.86 |
| 06/17/2026 17:18 | 155 | 6.86 |
| 06/17/2026 17:18 | 39 | 6.86 |
| 06/17/2026 17:18 | 4 | 6.865 |
| 06/17/2026 17:18 | 2 | 6.86 |
| 06/17/2026 17:18 | 22 | 6.86 |
| 06/17/2026 17:18 | 7 | 6.86 |
| 06/17/2026 17:18 | 13 | 6.86 |
| 06/17/2026 17:18 | 30 | 6.86 |
| 06/17/2026 17:18 | 157 | 6.86 |
| 06/17/2026 17:18 | 100 | 6.86 |
| 06/17/2026 17:18 | 29 | 6.86 |
| 06/17/2026 17:18 | 100 | 6.86 |
| 06/17/2026 17:18 | 1 | 6.86 |
| 06/17/2026 17:18 | 1 | 6.86 |
| 06/17/2026 17:18 | 2 | 6.86 |
| 06/17/2026 17:18 | 5 | 6.86 |
| 06/17/2026 17:18 | 200 | 6.85 |
| 06/17/2026 17:18 | 29 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 400 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 89 | 6.85 |
| 06/17/2026 17:18 | 111 | 6.85 |
| 06/17/2026 17:18 | 360 | 6.85 |
| 06/17/2026 17:18 | 200 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 40 | 6.85 |
| 06/17/2026 17:18 | 400 | 6.855 |
| 06/17/2026 17:18 | 60 | 6.85 |
| 06/17/2026 17:18 | 40 | 6.85 |
| 06/17/2026 17:18 | 400 | 6.855 |
| 06/17/2026 17:18 | 200 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.855 |
| 06/17/2026 17:18 | 300 | 6.855 |
| 06/17/2026 17:18 | 140 | 6.85 |
| 06/17/2026 17:18 | 60 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 400 | 6.855 |
| 06/17/2026 17:18 | 21 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 600 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 200 | 6.855 |
| 06/17/2026 17:18 | 21 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 89 | 6.85 |
| 06/17/2026 17:18 | 10 | 6.85 |
| 06/17/2026 17:18 | 1 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.85 |
| 06/17/2026 17:18 | 100 | 6.855 |
| 06/17/2026 17:18 | 100 | 6.855 |
| 06/17/2026 17:18 | 100 | 6.855 |
| 06/17/2026 17:17 | 13 | 6.85 |
| 06/17/2026 17:17 | 100 | 6.85 |
| 06/17/2026 17:17 | 100 | 6.85 |
| 06/17/2026 17:17 | 20 | 6.84 |
| 06/17/2026 17:17 | 1 | 6.84 |
| 06/17/2026 17:17 | 38 | 6.84 |
| 06/17/2026 17:17 | 500 | 6.84 |
| 06/17/2026 17:16 | 88 | 6.83 |
| 06/17/2026 17:16 | 1 | 6.83 |
| 06/17/2026 17:16 | 1 | 6.83 |
| 06/17/2026 17:16 | 101 | 6.83 |
| 06/17/2026 17:15 | 100 | 6.82 |
| 06/17/2026 17:15 | 129 | 6.82 |
| 06/17/2026 17:15 | 110 | 6.82 |
| 06/17/2026 17:15 | 32 | 6.82 |
| 06/17/2026 17:15 | 100 | 6.82 |
| 06/17/2026 17:15 | 10 | 6.82 |
| 06/17/2026 17:15 | 1 | 6.82 |
| 06/17/2026 17:15 | 100 | 6.82 |
| 06/17/2026 17:15 | 1 | 6.82 |
| 06/17/2026 17:15 | 1 | 6.825 |
| 06/17/2026 17:14 | 1 | 6.825 |
| 06/17/2026 17:14 | 1 | 6.825 |
| 06/17/2026 17:14 | 160 | 6.83 |
| 06/17/2026 17:14 | 22 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 6 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 29 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 100 | 6.83 |
| 06/17/2026 17:14 | 200 | 6.83 |
| 06/17/2026 17:14 | 5 | 6.83 |
| 06/17/2026 17:14 | 1000 | 6.83 |
| 06/17/2026 17:14 | 20 | 6.83 |
| 06/17/2026 17:14 | 1 | 6.82 |
| 06/17/2026 17:14 | 3 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 1 | 6.82 |
| 06/17/2026 17:14 | 100 | 6.82 |
| 06/17/2026 17:14 | 1 | 6.82 |
| 06/17/2026 17:14 | 20 | 6.82 |
| 06/17/2026 17:14 | 1 | 6.82 |
| 06/17/2026 17:14 | 200 | 6.82 |
| 06/17/2026 17:13 | 10 | 6.825 |
| 06/17/2026 17:12 | 43 | 6.825 |
| 06/17/2026 17:12 | 1 | 6.83 |
| 06/17/2026 17:12 | 100 | 6.83 |
| 06/17/2026 17:12 | 200 | 6.83 |
| 06/17/2026 17:12 | 1 | 6.83 |
| 06/17/2026 17:12 | 500 | 6.83 |
| 06/17/2026 17:12 | 100 | 6.83 |
| 06/17/2026 17:12 | 20 | 6.83 |
| 06/17/2026 17:12 | 1 | 6.83 |
| 06/17/2026 17:12 | 200 | 6.83 |
| 06/17/2026 17:12 | 1 | 6.83 |
| 06/17/2026 17:12 | 108 | 6.83 |
| 06/17/2026 17:11 | 1 | 6.835 |
| 06/17/2026 17:11 | 1 | 6.83 |
| 06/17/2026 17:11 | 100 | 6.83 |
| 06/17/2026 17:11 | 5 | 6.83 |
| 06/17/2026 17:11 | 100 | 6.83 |
| 06/17/2026 17:11 | 20 | 6.83 |
| 06/17/2026 17:11 | 1 | 6.82 |
| 06/17/2026 17:11 | 1 | 6.82 |
| 06/17/2026 17:10 | 9 | 6.815 |
| 06/17/2026 17:09 | 68 | 6.81 |
| 06/17/2026 17:09 | 1 | 6.81 |
| 06/17/2026 17:09 | 1 | 6.81 |
| 06/17/2026 17:09 | 10 | 6.82 |
| 06/17/2026 17:09 | 1 | 6.82 |
| 06/17/2026 17:09 | 85 | 6.82 |
| 06/17/2026 17:09 | 15 | 6.82 |
| 06/17/2026 17:09 | 100 | 6.82 |
| 06/17/2026 17:09 | 97 | 6.82 |
| 06/17/2026 17:09 | 1 | 6.82 |
| 06/17/2026 17:09 | 2 | 6.82 |
| 06/17/2026 17:08 | 231 | 6.83 |
| 06/17/2026 17:08 | 70 | 6.83 |
| 06/17/2026 17:08 | 98 | 6.83 |
| 06/17/2026 17:08 | 2 | 6.83 |
| 06/17/2026 17:07 | 1 | 6.84 |
| 06/17/2026 17:07 | 100 | 6.84 |
| 06/17/2026 17:07 | 20 | 6.84 |
| 06/17/2026 17:07 | 10 | 6.84 |
| 06/17/2026 17:07 | 1 | 6.84 |
| 06/17/2026 17:07 | 89 | 6.84 |
| 06/17/2026 17:06 | 100 | 6.85 |
| 06/17/2026 17:06 | 70 | 6.85 |
| 06/17/2026 17:06 | 100 | 6.85 |
| 06/17/2026 17:06 | 1 | 6.85 |
| 06/17/2026 17:05 | 95 | 6.845 |
| 06/17/2026 17:05 | 1 | 6.85 |
| 06/17/2026 17:05 | 1 | 6.85 |
| 06/17/2026 17:05 | 100 | 6.85 |
| 06/17/2026 17:05 | 100 | 6.85 |
| 06/17/2026 17:04 | 1 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 100 | 6.84 |
| 06/17/2026 17:04 | 10 | 6.845 |
| 06/17/2026 17:03 | 100 | 6.84 |
| 06/17/2026 17:03 | 51 | 6.845 |
| 06/17/2026 17:02 | 150 | 6.835 |
| 06/17/2026 17:02 | 100 | 6.84 |
| 06/17/2026 17:02 | 100 | 6.84 |
| 06/17/2026 17:02 | 146 | 6.83 |
| 06/17/2026 17:02 | 54 | 6.83 |
| 06/17/2026 17:02 | 46 | 6.83 |
| 06/17/2026 17:02 | 8 | 6.825 |
| 06/17/2026 17:01 | 200 | 6.82 |
| 06/17/2026 17:01 | 1 | 6.82 |
| 06/17/2026 17:01 | 36 | 6.82 |
| 06/17/2026 17:01 | 1000 | 6.82 |
| 06/17/2026 17:01 | 36 | 6.82 |
| 06/17/2026 17:01 | 19 | 6.82 |
| 06/17/2026 17:01 | 1 | 6.825 |
| 06/17/2026 17:01 | 100 | 6.82 |
| 06/17/2026 17:01 | 46 | 6.81 |
| 06/17/2026 17:01 | 150 | 6.81 |
| 06/17/2026 17:01 | 4 | 6.81 |
| 06/17/2026 17:01 | 100 | 6.81 |
| 06/17/2026 17:01 | 19 | 6.81 |
| 06/17/2026 17:01 | 200 | 6.81 |
| 06/17/2026 17:00 | 60 | 6.81 |
| 06/17/2026 17:00 | 150 | 6.815 |
| 06/17/2026 17:00 | 100 | 6.81 |
| 06/17/2026 17:00 | 221 | 6.81 |
| 06/17/2026 17:00 | 79 | 6.81 |
| 06/17/2026 17:00 | 1 | 6.81 |
| 06/17/2026 17:00 | 100 | 6.805 |
| 06/17/2026 17:00 | 100 | 6.80 |
| 06/17/2026 17:00 | 100 | 6.80 |
| 06/17/2026 16:59 | 10 | 6.795 |
| 06/17/2026 16:58 | 1 | 6.79 |
| 06/17/2026 16:58 | 1 | 6.80 |
| 06/17/2026 16:58 | 5 | 6.80 |
| 06/17/2026 16:58 | 200 | 6.80 |
| 06/17/2026 16:58 | 100 | 6.80 |
| 06/17/2026 16:57 | 73 | 6.80 |
| 06/17/2026 16:57 | 27 | 6.80 |
| 06/17/2026 16:57 | 1 | 6.80 |
| 06/17/2026 16:57 | 72 | 6.80 |
| 06/17/2026 16:57 | 10 | 6.81 |
| 06/17/2026 16:57 | 89 | 6.81 |
| 06/17/2026 16:57 | 1 | 6.81 |
| 06/17/2026 16:56 | 100 | 6.82 |
| 06/17/2026 16:56 | 100 | 6.82 |
| 06/17/2026 16:56 | 31 | 6.82 |
| 06/17/2026 16:56 | 69 | 6.82 |
| 06/17/2026 16:56 | 3 | 6.82 |
| 06/17/2026 16:56 | 8 | 6.82 |
| 06/17/2026 16:56 | 64 | 6.82 |
| 06/17/2026 16:55 | 78 | 6.83 |
| 06/17/2026 16:55 | 169 | 6.83 |
| 06/17/2026 16:55 | 31 | 6.83 |
| 06/17/2026 16:55 | 1 | 6.83 |
| 06/17/2026 16:55 | 63 | 6.83 |
| 06/17/2026 16:55 | 37 | 6.83 |
| 06/17/2026 16:55 | 4 | 6.83 |
| 06/17/2026 16:55 | 150 | 6.825 |
| 06/17/2026 16:55 | 150 | 6.825 |
| 06/17/2026 16:55 | 1 | 6.83 |
| 06/17/2026 16:55 | 12 | 6.83 |
| 06/17/2026 16:55 | 400 | 6.83 |
| 06/17/2026 16:55 | 1 | 6.835 |
| 06/17/2026 16:55 | 14 | 6.84 |
| 06/17/2026 16:55 | 100 | 6.84 |
| 06/17/2026 16:54 | 4 | 6.85 |
| 06/17/2026 16:54 | 1 | 6.85 |
| 06/17/2026 16:54 | 100 | 6.845 |
| 06/17/2026 16:54 | 12 | 6.845 |
| 06/17/2026 16:54 | 200 | 6.85 |
| 06/17/2026 16:54 | 100 | 6.85 |
| 06/17/2026 16:54 | 5 | 6.85 |
| 06/17/2026 16:54 | 982 | 6.85 |
| 06/17/2026 16:53 | 1 | 6.845 |
| 06/17/2026 16:53 | 100 | 6.84 |
| 06/17/2026 16:53 | 10 | 6.84 |
| 06/17/2026 16:53 | 1 | 6.84 |
| 06/17/2026 16:53 | 1 | 6.835 |
| 06/17/2026 16:53 | 1 | 6.84 |
| 06/17/2026 16:53 | 200 | 6.84 |
| 06/17/2026 16:52 | 34 | 6.84 |
| 06/17/2026 16:52 | 100 | 6.84 |
| 06/17/2026 16:52 | 20 | 6.84 |
| 06/17/2026 16:52 | 100 | 6.84 |
| 06/17/2026 16:52 | 100 | 6.84 |
| 06/17/2026 16:52 | 100 | 6.84 |
| 06/17/2026 16:52 | 10 | 6.84 |
| 06/17/2026 16:52 | 51 | 6.84 |
| 06/17/2026 16:52 | 1 | 6.84 |
| 06/17/2026 16:52 | 100 | 6.84 |
| 06/17/2026 16:52 | 1 | 6.84 |
| 06/17/2026 16:52 | 150 | 6.835 |
| 06/17/2026 16:51 | 12 | 6.84 |
| 06/17/2026 16:51 | 1305 | 6.84 |
| 06/17/2026 16:51 | 695 | 6.84 |
| 06/17/2026 16:51 | 5 | 6.84 |
| 06/17/2026 16:50 | 150 | 6.825 |
| 06/17/2026 16:50 | 1 | 6.83 |
| 06/17/2026 16:50 | 2000 | 6.83 |
| 06/17/2026 16:49 | 200 | 6.83 |
| 06/17/2026 16:49 | 70 | 6.83 |
| 06/17/2026 16:49 | 200 | 6.83 |
| 06/17/2026 16:49 | 2 | 6.83 |
| 06/17/2026 16:49 | 31 | 6.82 |
| 06/17/2026 16:49 | 100 | 6.82 |
| 06/17/2026 16:48 | 2 | 6.80 |
| 06/17/2026 16:48 | 100 | 6.81 |
| 06/17/2026 16:48 | 100 | 6.81 |
| 06/17/2026 16:48 | 4 | 6.81 |
| 06/17/2026 16:48 | 100 | 6.82 |
| 06/17/2026 16:48 | 10 | 6.82 |
| 06/17/2026 16:48 | 200 | 6.82 |
| 06/17/2026 16:48 | 1 | 6.815 |
| 06/17/2026 16:48 | 100 | 6.815 |
| 06/17/2026 16:48 | 500 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.79 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 35 | 6.78 |
| 06/17/2026 16:47 | 20 | 6.78 |
| 06/17/2026 16:47 | 100 | 6.78 |
| 06/17/2026 16:47 | 588 | 6.78 |
| 06/17/2026 16:47 | 1 | 6.78 |
| 06/17/2026 16:47 | 11 | 6.78 |
| 06/17/2026 16:47 | 1 | 6.795 |
| 06/17/2026 16:47 | 200 | 6.79 |
| 06/17/2026 16:47 | 1 | 6.79 |
| 06/17/2026 16:47 | 3 | 6.80 |
| 06/17/2026 16:47 | 100 | 6.80 |
| 06/17/2026 16:47 | 4 | 6.80 |
| 06/17/2026 16:47 | 69 | 6.80 |
| 06/17/2026 16:47 | 66 | 6.80 |
| 06/17/2026 16:47 | 1 | 6.81 |
| 06/17/2026 16:47 | 400 | 6.81 |
| 06/17/2026 16:47 | 1 | 6.805 |
| 06/17/2026 16:47 | 62 | 6.81 |
| 06/17/2026 16:47 | 16 | 6.81 |
| 06/17/2026 16:47 | 52 | 6.81 |
| 06/17/2026 16:47 | 7 | 6.81 |
| 06/17/2026 16:47 | 153 | 6.82 |
| 06/17/2026 16:47 | 4 | 6.83 |
| 06/17/2026 16:47 | 46 | 6.83 |
| 06/17/2026 16:47 | 153 | 6.83 |
| 06/17/2026 16:47 | 7 | 6.83 |
| 06/17/2026 16:47 | 400 | 6.84 |
| 06/17/2026 16:47 | 400 | 6.84 |
| 06/17/2026 16:47 | 100 | 6.84 |
| 06/17/2026 16:47 | 100 | 6.84 |
| 06/17/2026 16:46 | 6 | 6.835 |
| 06/17/2026 16:46 | 1 | 6.84 |
| 06/17/2026 16:46 | 1 | 6.84 |
| 06/17/2026 16:46 | 10 | 6.845 |
| 06/17/2026 16:46 | 12 | 6.845 |
| 06/17/2026 16:45 | 33 | 6.84 |
| 06/17/2026 16:45 | 7 | 6.84 |
| 06/17/2026 16:45 | 60 | 6.84 |
| 06/17/2026 16:45 | 1 | 6.83 |
| 06/17/2026 16:45 | 100 | 6.83 |
| 06/17/2026 16:45 | 100 | 6.83 |
| 06/17/2026 16:45 | 150 | 6.825 |
| 06/17/2026 16:45 | 180 | 6.83 |
| 06/17/2026 16:45 | 1 | 6.835 |
| 06/17/2026 16:45 | 1 | 6.84 |
| 06/17/2026 16:44 | 3 | 6.85 |
| 06/17/2026 16:44 | 5 | 6.85 |
| 06/17/2026 16:43 | 1 | 6.845 |
| 06/17/2026 16:43 | 11 | 6.835 |
| 06/17/2026 16:43 | 42 | 6.84 |
| 06/17/2026 16:43 | 58 | 6.84 |
| 06/17/2026 16:43 | 100 | 6.84 |
| 06/17/2026 16:43 | 228 | 6.84 |
| 06/17/2026 16:43 | 1 | 6.84 |
| 06/17/2026 16:43 | 100 | 6.84 |
| 06/17/2026 16:43 | 68 | 6.84 |
| 06/17/2026 16:43 | 13 | 6.845 |
| 06/17/2026 16:43 | 32 | 6.84 |
| 06/17/2026 16:43 | 1 | 6.84 |
| 06/17/2026 16:42 | 45 | 6.83 |
| 06/17/2026 16:42 | 1 | 6.83 |
| 06/17/2026 16:42 | 5 | 6.83 |
| 06/17/2026 16:42 | 150 | 6.82 |
| 06/17/2026 16:42 | 1 | 6.815 |
| 06/17/2026 16:41 | 1 | 6.81 |
| 06/17/2026 16:41 | 1 | 6.81 |
| 06/17/2026 16:41 | 8 | 6.805 |
| 06/17/2026 16:41 | 150 | 6.805 |
| 06/17/2026 16:41 | 100 | 6.81 |
| 06/17/2026 16:41 | 12 | 6.82 |
| 06/17/2026 16:40 | 150 | 6.825 |
| 06/17/2026 16:40 | 67 | 6.83 |
| 06/17/2026 16:40 | 33 | 6.83 |
| 06/17/2026 16:40 | 11 | 6.83 |
| 06/17/2026 16:40 | 64 | 6.83 |
| 06/17/2026 16:40 | 2 | 6.83 |
| 06/17/2026 16:39 | 100 | 6.835 |
| 06/17/2026 16:39 | 100 | 6.84 |
| 06/17/2026 16:39 | 15 | 6.84 |
| 06/17/2026 16:38 | 10 | 6.84 |
| 06/17/2026 16:38 | 1 | 6.83 |
| 06/17/2026 16:38 | 800 | 6.83 |
| 06/17/2026 16:38 | 20 | 6.83 |
| 06/17/2026 16:38 | 28 | 6.825 |
| 06/17/2026 16:38 | 18 | 6.83 |
| 06/17/2026 16:38 | 18 | 6.83 |
| 06/17/2026 16:38 | 36 | 6.83 |
| 06/17/2026 16:38 | 400 | 6.83 |
| 06/17/2026 16:38 | 182 | 6.83 |
| 06/17/2026 16:38 | 18 | 6.83 |
| 06/17/2026 16:38 | 36 | 6.83 |
| 06/17/2026 16:38 | 89 | 6.83 |
| 06/17/2026 16:38 | 100 | 6.83 |
| 06/17/2026 16:38 | 1 | 6.83 |
| 06/17/2026 16:37 | 100 | 6.84 |
| 06/17/2026 16:37 | 1 | 6.845 |
| 06/17/2026 16:37 | 1 | 6.84 |
| 06/17/2026 16:37 | 10 | 6.84 |
| 06/17/2026 16:37 | 100 | 6.84 |
| 06/17/2026 16:37 | 100 | 6.83 |
| 06/17/2026 16:37 | 20 | 6.83 |
| 06/17/2026 16:37 | 34 | 6.83 |
| 06/17/2026 16:37 | 66 | 6.83 |
| 06/17/2026 16:36 | 200 | 6.83 |
| 06/17/2026 16:36 | 200 | 6.83 |
| 06/17/2026 16:36 | 1 | 6.83 |
| 06/17/2026 16:36 | 3 | 6.84 |
| 06/17/2026 16:35 | 1 | 6.85 |
| 06/17/2026 16:35 | 100 | 6.85 |
| 06/17/2026 16:35 | 45 | 6.85 |
| 06/17/2026 16:35 | 13 | 6.85 |
| 06/17/2026 16:35 | 100 | 6.85 |
| 06/17/2026 16:35 | 100 | 6.85 |
| 06/17/2026 16:35 | 1 | 6.85 |
| 06/17/2026 16:35 | 1 | 6.85 |
| 06/17/2026 16:34 | 100 | 6.84 |
| 06/17/2026 16:34 | 100 | 6.84 |
| 06/17/2026 16:34 | 1 | 6.84 |
| 06/17/2026 16:34 | 1 | 6.84 |
| 06/17/2026 16:34 | 300 | 6.84 |
| 06/17/2026 16:33 | 100 | 6.83 |
| 06/17/2026 16:33 | 100 | 6.83 |
| 06/17/2026 16:33 | 100 | 6.83 |
| 06/17/2026 16:33 | 80 | 6.83 |
| 06/17/2026 16:33 | 12 | 6.82 |
| 06/17/2026 16:33 | 100 | 6.82 |
| 06/17/2026 16:33 | 1 | 6.82 |
| 06/17/2026 16:31 | 1 | 6.82 |
| 06/17/2026 16:31 | 20 | 6.82 |
| 06/17/2026 16:31 | 150 | 6.825 |
| 06/17/2026 16:31 | 100 | 6.82 |
| 06/17/2026 16:31 | 100 | 6.82 |
| 06/17/2026 16:31 | 1 | 6.82 |
| 06/17/2026 16:31 | 150 | 6.825 |
| 06/17/2026 16:31 | 100 | 6.83 |
| 06/17/2026 16:31 | 400 | 6.83 |
| 06/17/2026 16:30 | 200 | 6.82 |
| 06/17/2026 16:30 | 100 | 6.82 |
| 06/17/2026 16:30 | 100 | 6.81 |
| 06/17/2026 16:30 | 20 | 6.81 |
| 06/17/2026 16:30 | 1 | 6.81 |
| 06/17/2026 16:30 | 100 | 6.81 |
| 06/17/2026 16:30 | 1 | 6.82 |
| 06/17/2026 16:30 | 87 | 6.82 |
| 06/17/2026 16:30 | 113 | 6.82 |
| 06/17/2026 16:30 | 4 | 6.82 |
| 06/17/2026 16:30 | 17 | 6.82 |
| 06/17/2026 16:30 | 1 | 6.82 |
| 06/17/2026 16:30 | 100 | 6.82 |
| 06/17/2026 16:30 | 1 | 6.82 |
| 06/17/2026 16:30 | 35 | 6.82 |
| 06/17/2026 16:30 | 6 | 6.82 |
| 06/17/2026 16:30 | 35 | 6.82 |
| 06/17/2026 16:30 | 100 | 6.82 |
| 06/17/2026 16:30 | 200 | 6.82 |
| 06/17/2026 16:30 | 32 | 6.825 |
| 06/17/2026 16:30 | 1 | 6.825 |
| 06/17/2026 16:30 | 100 | 6.83 |
| 06/17/2026 16:30 | 10 | 6.83 |
| 06/17/2026 16:30 | 11 | 6.83 |
| 06/17/2026 16:30 | 150 | 6.835 |
| 06/17/2026 16:29 | 59 | 6.83 |
| 06/17/2026 16:29 | 150 | 6.825 |
| 06/17/2026 16:29 | 100 | 6.82 |
| 06/17/2026 16:29 | 1 | 6.815 |
| 06/17/2026 16:29 | 1 | 6.815 |
| 06/17/2026 16:29 | 15 | 6.81 |
| 06/17/2026 16:28 | 13 | 6.81 |
| 06/17/2026 16:28 | 100 | 6.815 |
| 06/17/2026 16:28 | 1 | 6.82 |
| 06/17/2026 16:28 | 100 | 6.82 |
| 06/17/2026 16:28 | 10 | 6.82 |
| 06/17/2026 16:27 | 100 | 6.82 |
| 06/17/2026 16:27 | 39 | 6.81 |
| 06/17/2026 16:27 | 600 | 6.82 |
| 06/17/2026 16:27 | 12 | 6.82 |
| 06/17/2026 16:27 | 200 | 6.82 |
| 06/17/2026 16:27 | 10 | 6.825 |
| 06/17/2026 16:27 | 1 | 6.83 |
| 06/17/2026 16:27 | 1 | 6.83 |
| 06/17/2026 16:27 | 1 | 6.835 |
| 06/17/2026 16:27 | 1 | 6.835 |
| 06/17/2026 16:27 | 1 | 6.84 |
| 06/17/2026 16:27 | 200 | 6.84 |
| 06/17/2026 16:26 | 1 | 6.83 |
| 06/17/2026 16:26 | 4 | 6.835 |
| 06/17/2026 16:26 | 121 | 6.83 |
| 06/17/2026 16:26 | 150 | 6.83 |
| 06/17/2026 16:26 | 29 | 6.83 |
| 06/17/2026 16:26 | 300 | 6.83 |
| 06/17/2026 16:26 | 329 | 6.83 |
| 06/17/2026 16:26 | 71 | 6.83 |
| 06/17/2026 16:26 | 1 | 6.83 |
| 06/17/2026 16:26 | 200 | 6.83 |
| 06/17/2026 16:26 | 4 | 6.83 |
| 06/17/2026 16:26 | 100 | 6.84 |
| 06/17/2026 16:26 | 100 | 6.84 |
| 06/17/2026 16:26 | 1 | 6.84 |
| 06/17/2026 16:26 | 1 | 6.84 |
| 06/17/2026 16:26 | 99 | 6.84 |
| 06/17/2026 16:26 | 1 | 6.84 |
| 06/17/2026 16:26 | 100 | 6.84 |
| 06/17/2026 16:25 | 1 | 6.835 |
| 06/17/2026 16:25 | 10 | 6.835 |
| 06/17/2026 16:25 | 60 | 6.83 |
| 06/17/2026 16:25 | 10 | 6.835 |
| 06/17/2026 16:25 | 37 | 6.84 |
| 06/17/2026 16:25 | 55 | 6.84 |
| 06/17/2026 16:25 | 100 | 6.84 |
| 06/17/2026 16:24 | 16 | 6.85 |
| 06/17/2026 16:24 | 2 | 6.85 |
| 06/17/2026 16:24 | 1 | 6.85 |
| 06/17/2026 16:24 | 1 | 6.85 |
| 06/17/2026 16:24 | 98 | 6.85 |
| 06/17/2026 16:24 | 2 | 6.85 |
| 06/17/2026 16:24 | 100 | 6.855 |
| 06/17/2026 16:24 | 200 | 6.85 |
| 06/17/2026 16:24 | 200 | 6.85 |
| 06/17/2026 16:24 | 100 | 6.85 |
| 06/17/2026 16:24 | 20 | 6.85 |
| 06/17/2026 16:24 | 80 | 6.85 |
| 06/17/2026 16:24 | 200 | 6.85 |
| 06/17/2026 16:24 | 300 | 6.845 |
| 06/17/2026 16:24 | 100 | 6.845 |
| 06/17/2026 16:24 | 500 | 6.845 |
| 06/17/2026 16:24 | 100 | 6.84 |
| 06/17/2026 16:24 | 1 | 6.84 |
| 06/17/2026 16:24 | 100 | 6.84 |
| 06/17/2026 16:24 | 100 | 6.84 |
| 06/17/2026 16:24 | 1 | 6.84 |
| 06/17/2026 16:24 | 140 | 6.84 |
| 06/17/2026 16:24 | 100 | 6.84 |
| 06/17/2026 16:24 | 1 | 6.84 |
| 06/17/2026 16:24 | 100 | 6.84 |
| 06/17/2026 16:23 | 1 | 6.83 |
| 06/17/2026 16:23 | 110 | 6.83 |
| 06/17/2026 16:23 | 90 | 6.83 |
| 06/17/2026 16:23 | 10 | 6.83 |
| 06/17/2026 16:23 | 1 | 6.835 |
| 06/17/2026 16:22 | 62 | 6.83 |
| 06/17/2026 16:22 | 100 | 6.83 |
| 06/17/2026 16:22 | 29 | 6.83 |
| 06/17/2026 16:22 | 54 | 6.84 |
| 06/17/2026 16:22 | 29 | 6.84 |
| 06/17/2026 16:22 | 1 | 6.84 |
| 06/17/2026 16:22 | 70 | 6.84 |
| 06/17/2026 16:22 | 100 | 6.84 |
| 06/17/2026 16:22 | 150 | 6.835 |
| 06/17/2026 16:22 | 5 | 6.835 |
| 06/17/2026 16:22 | 100 | 6.84 |
| 06/17/2026 16:22 | 100 | 6.84 |
| 06/17/2026 16:22 | 200 | 6.84 |
| 06/17/2026 16:22 | 1 | 6.84 |
| 06/17/2026 16:22 | 99 | 6.84 |
| 06/17/2026 16:22 | 1 | 6.84 |
| 06/17/2026 16:22 | 1 | 6.845 |
| 06/17/2026 16:21 | 1 | 6.84 |
| 06/17/2026 16:21 | 587 | 6.84 |
| 06/17/2026 16:21 | 114 | 6.84 |
| 06/17/2026 16:21 | 99 | 6.84 |
| 06/17/2026 16:21 | 1 | 6.84 |
| 06/17/2026 16:21 | 11 | 6.86 |
| 06/17/2026 16:21 | 35 | 6.86 |
| 06/17/2026 16:21 | 1 | 6.86 |
| 06/17/2026 16:21 | 28 | 6.86 |
| 06/17/2026 16:20 | 12 | 6.86 |
| 06/17/2026 16:20 | 13 | 6.85 |
| 06/17/2026 16:20 | 1 | 6.85 |
| 06/17/2026 16:20 | 14 | 6.85 |
| 06/17/2026 16:20 | 4 | 6.85 |
| 06/17/2026 16:20 | 96 | 6.85 |
| 06/17/2026 16:20 | 1 | 6.85 |
| 06/17/2026 16:20 | 1 | 6.85 |
| 06/17/2026 16:20 | 1 | 6.85 |
| 06/17/2026 16:20 | 1 | 6.85 |
| 06/17/2026 16:20 | 7 | 6.845 |
| 06/17/2026 16:20 | 100 | 6.855 |
| 06/17/2026 16:19 | 7 | 6.86 |
| 06/17/2026 16:19 | 1 | 6.865 |
| 06/17/2026 16:19 | 24 | 6.86 |
| 06/17/2026 16:19 | 15 | 6.86 |
| 06/17/2026 16:19 | 4 | 6.86 |
| 06/17/2026 16:19 | 100 | 6.85 |
| 06/17/2026 16:18 | 107 | 6.845 |
| 06/17/2026 16:18 | 36 | 6.845 |
| 06/17/2026 16:18 | 1 | 6.85 |
| 06/17/2026 16:18 | 84 | 6.85 |
| 06/17/2026 16:18 | 100 | 6.86 |
| 06/17/2026 16:18 | 10 | 6.86 |
| 06/17/2026 16:18 | 100 | 6.86 |
| 06/17/2026 16:18 | 1 | 6.86 |
| 06/17/2026 16:18 | 150 | 6.875 |
| 06/17/2026 16:18 | 100 | 6.87 |
| 06/17/2026 16:18 | 100 | 6.87 |
| 06/17/2026 16:17 | 100 | 6.85 |
| 06/17/2026 16:17 | 100 | 6.84 |
| 06/17/2026 16:17 | 100 | 6.84 |
| 06/17/2026 16:16 | 1 | 6.84 |
| 06/17/2026 16:16 | 41 | 6.84 |
| 06/17/2026 16:16 | 69 | 6.84 |
| 06/17/2026 16:16 | 44 | 6.84 |
| 06/17/2026 16:16 | 1 | 6.845 |
| 06/17/2026 16:16 | 15 | 6.84 |
| 06/17/2026 16:16 | 15 | 6.84 |
| 06/17/2026 16:16 | 69 | 6.84 |
| 06/17/2026 16:16 | 44 | 6.84 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:16 | 1 | 6.84 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:16 | 15 | 6.84 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:16 | 150 | 6.845 |
| 06/17/2026 16:16 | 1 | 6.845 |
| 06/17/2026 16:16 | 150 | 6.845 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:16 | 100 | 6.84 |
| 06/17/2026 16:15 | 100 | 6.82 |
| 06/17/2026 16:15 | 1 | 6.81 |
| 06/17/2026 16:15 | 100 | 6.81 |
| 06/17/2026 16:15 | 30 | 6.81 |
| 06/17/2026 16:15 | 100 | 6.81 |
| 06/17/2026 16:15 | 100 | 6.81 |
| 06/17/2026 16:15 | 10 | 6.815 |
| 06/17/2026 16:15 | 10 | 6.815 |
| 06/17/2026 16:15 | 32 | 6.815 |
| 06/17/2026 16:15 | 10 | 6.815 |
| 06/17/2026 16:15 | 280 | 6.815 |
| 06/17/2026 16:15 | 10 | 6.815 |
| 06/17/2026 16:15 | 10 | 6.815 |
| 06/17/2026 16:14 | 100 | 6.81 |
| 06/17/2026 16:14 | 100 | 6.81 |
| 06/17/2026 16:14 | 3 | 6.805 |
| 06/17/2026 16:14 | 100 | 6.79 |
| 06/17/2026 16:13 | 100 | 6.785 |
| 06/17/2026 16:13 | 11 | 6.785 |
| 06/17/2026 16:13 | 100 | 6.78 |
| 06/17/2026 16:13 | 40 | 6.78 |
| 06/17/2026 16:13 | 20 | 6.78 |
| 06/17/2026 16:13 | 1 | 6.775 |
| 06/17/2026 16:13 | 100 | 6.77 |
| 06/17/2026 16:13 | 100 | 6.77 |
| 06/17/2026 16:13 | 1 | 6.765 |
| 06/17/2026 16:12 | 100 | 6.76 |
| 06/17/2026 16:12 | 1 | 6.77 |
| 06/17/2026 16:12 | 6 | 6.76 |
| 06/17/2026 16:12 | 84 | 6.76 |
| 06/17/2026 16:12 | 1 | 6.76 |
| 06/17/2026 16:12 | 1 | 6.765 |
| 06/17/2026 16:12 | 200 | 6.77 |
| 06/17/2026 16:12 | 10 | 6.77 |
| 06/17/2026 16:12 | 1 | 6.77 |
| 06/17/2026 16:12 | 99 | 6.77 |
| 06/17/2026 16:12 | 1 | 6.77 |
| 06/17/2026 16:11 | 10 | 6.78 |
| 06/17/2026 16:11 | 26 | 6.78 |
| 06/17/2026 16:11 | 132 | 6.775 |
| 06/17/2026 16:11 | 10 | 6.775 |
| 06/17/2026 16:11 | 10 | 6.775 |
| 06/17/2026 16:11 | 15 | 6.775 |
| 06/17/2026 16:10 | 20 | 6.76 |
| 06/17/2026 16:10 | 744 | 6.76 |
| 06/17/2026 16:10 | 22 | 6.76 |
| 06/17/2026 16:10 | 78 | 6.76 |
| 06/17/2026 16:10 | 100 | 6.76 |
| 06/17/2026 16:10 | 100 | 6.77 |
| 06/17/2026 16:10 | 100 | 6.77 |
| 06/17/2026 16:09 | 100 | 6.77 |
| 06/17/2026 16:09 | 1 | 6.77 |
| 06/17/2026 16:09 | 1 | 6.77 |
| 06/17/2026 16:09 | 6 | 6.77 |
| 06/17/2026 16:09 | 505 | 6.76 |
| 06/17/2026 16:09 | 150 | 6.755 |
| 06/17/2026 16:09 | 1 | 6.76 |
| 06/17/2026 16:09 | 200 | 6.76 |
| 06/17/2026 16:09 | 72 | 6.77 |
| 06/17/2026 16:09 | 200 | 6.77 |
| 06/17/2026 16:09 | 8 | 6.77 |
| 06/17/2026 16:09 | 200 | 6.77 |
| 06/17/2026 16:09 | 100 | 6.77 |
| 06/17/2026 16:09 | 11 | 6.77 |
| 06/17/2026 16:09 | 68 | 6.77 |
| 06/17/2026 16:09 | 7 | 6.77 |
| 06/17/2026 16:09 | 13 | 6.77 |
| 06/17/2026 16:09 | 68 | 6.77 |
| 06/17/2026 16:09 | 100 | 6.77 |
| 06/17/2026 16:09 | 19 | 6.77 |
| 06/17/2026 16:09 | 1 | 6.77 |
| 06/17/2026 16:09 | 1 | 6.78 |
| 06/17/2026 16:09 | 17 | 6.78 |
| 06/17/2026 16:09 | 17 | 6.78 |
| 06/17/2026 16:09 | 49 | 6.78 |
| 06/17/2026 16:09 | 100 | 6.78 |
| 06/17/2026 16:09 | 1 | 6.78 |
| 06/17/2026 16:09 | 48 | 6.78 |
| 06/17/2026 16:09 | 300 | 6.785 |
| 06/17/2026 16:08 | 1 | 6.78 |
| 06/17/2026 16:08 | 100 | 6.79 |
| 06/17/2026 16:08 | 100 | 6.79 |
| 06/17/2026 16:08 | 1 | 6.80 |
| 06/17/2026 16:08 | 35 | 6.80 |
| 06/17/2026 16:08 | 7 | 6.80 |
| 06/17/2026 16:08 | 100 | 6.80 |
| 06/17/2026 16:08 | 10 | 6.80 |
| 06/17/2026 16:07 | 12 | 6.79 |
| 06/17/2026 16:07 | 200 | 6.79 |
| 06/17/2026 16:07 | 100 | 6.79 |
| 06/17/2026 16:07 | 15 | 6.79 |
| 06/17/2026 16:07 | 100 | 6.78 |
| 06/17/2026 16:07 | 894 | 6.78 |
| 06/17/2026 16:07 | 6 | 6.78 |
| 06/17/2026 16:07 | 1 | 6.775 |
| 06/17/2026 16:06 | 13 | 6.78 |
| 06/17/2026 16:06 | 100 | 6.785 |
| 06/17/2026 16:06 | 23 | 6.785 |
| 06/17/2026 16:06 | 1 | 6.785 |
| 06/17/2026 16:06 | 10 | 6.79 |
| 06/17/2026 16:06 | 7 | 6.79 |
| 06/17/2026 16:06 | 17 | 6.79 |
| 06/17/2026 16:06 | 40 | 6.79 |
| 06/17/2026 16:06 | 20 | 6.785 |
| 06/17/2026 16:06 | 100 | 6.79 |
| 06/17/2026 16:06 | 90 | 6.78 |
| 06/17/2026 16:06 | 10 | 6.78 |
| 06/17/2026 16:06 | 100 | 6.78 |
| 06/17/2026 16:06 | 7 | 6.78 |
| 06/17/2026 16:06 | 20 | 6.78 |
| 06/17/2026 16:05 | 10 | 6.78 |
| 06/17/2026 16:05 | 1 | 6.775 |
| 06/17/2026 16:05 | 93 | 6.77 |
| 06/17/2026 16:05 | 2 | 6.77 |
| 06/17/2026 16:05 | 12 | 6.765 |
| 06/17/2026 16:05 | 11 | 6.765 |
| 06/17/2026 16:05 | 11 | 6.77 |
| 06/17/2026 16:05 | 93 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 20 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:04 | 100 | 6.78 |
| 06/17/2026 16:04 | 20 | 6.78 |
| 06/17/2026 16:04 | 100 | 6.78 |
| 06/17/2026 16:04 | 44 | 6.78 |
| 06/17/2026 16:04 | 70 | 6.78 |
| 06/17/2026 16:04 | 6 | 6.78 |
| 06/17/2026 16:04 | 100 | 6.78 |
| 06/17/2026 16:04 | 4 | 6.78 |
| 06/17/2026 16:04 | 4 | 6.78 |
| 06/17/2026 16:04 | 96 | 6.78 |
| 06/17/2026 16:04 | 52 | 6.785 |
| 06/17/2026 16:04 | 7 | 6.79 |
| 06/17/2026 16:04 | 30 | 6.80 |
| 06/17/2026 16:04 | 14 | 6.80 |
| 06/17/2026 16:04 | 10 | 6.80 |
| 06/17/2026 16:04 | 76 | 6.80 |
| 06/17/2026 16:04 | 24 | 6.80 |
| 06/17/2026 16:04 | 76 | 6.80 |
| 06/17/2026 16:04 | 100 | 6.80 |
| 06/17/2026 16:04 | 100 | 6.80 |
| 06/17/2026 16:04 | 100 | 6.80 |
| 06/17/2026 16:04 | 52 | 6.79 |
| 06/17/2026 16:04 | 400 | 6.79 |
| 06/17/2026 16:03 | 75 | 6.785 |
| 06/17/2026 16:03 | 100 | 6.79 |
| 06/17/2026 16:03 | 100 | 6.78 |
| 06/17/2026 16:03 | 1 | 6.79 |
| 06/17/2026 16:03 | 65 | 6.79 |
| 06/17/2026 16:03 | 100 | 6.79 |
| 06/17/2026 16:02 | 1 | 6.795 |
| 06/17/2026 16:02 | 24 | 6.80 |
| 06/17/2026 16:02 | 200 | 6.80 |
| 06/17/2026 16:02 | 100 | 6.80 |
| 06/17/2026 16:02 | 24 | 6.80 |
| 06/17/2026 16:02 | 4 | 6.81 |
| 06/17/2026 16:02 | 100 | 6.82 |
| 06/17/2026 16:02 | 24 | 6.82 |
| 06/17/2026 16:01 | 55 | 6.82 |
| 06/17/2026 16:01 | 84 | 6.82 |
| 06/17/2026 16:01 | 200 | 6.82 |
| 06/17/2026 16:01 | 100 | 6.82 |
| 06/17/2026 16:01 | 100 | 6.82 |
| 06/17/2026 16:01 | 65 | 6.82 |
| 06/17/2026 16:01 | 100 | 6.82 |
| 06/17/2026 16:01 | 84 | 6.82 |
| 06/17/2026 16:01 | 24 | 6.82 |
| 06/17/2026 16:01 | 60 | 6.81 |
| 06/17/2026 16:01 | 200 | 6.81 |
| 06/17/2026 16:01 | 100 | 6.80 |
| 06/17/2026 16:01 | 200 | 6.80 |
| 06/17/2026 16:01 | 150 | 6.81 |
| 06/17/2026 16:01 | 15 | 6.81 |
| 06/17/2026 16:01 | 45 | 6.81 |
| 06/17/2026 16:01 | 12 | 6.81 |
| 06/17/2026 16:01 | 200 | 6.82 |
| 06/17/2026 16:01 | 95 | 6.83 |
| 06/17/2026 16:01 | 29 | 6.83 |
| 06/17/2026 16:01 | 200 | 6.83 |
| 06/17/2026 16:01 | 29 | 6.83 |
| 06/17/2026 16:00 | 100 | 6.83 |
| 06/17/2026 16:00 | 100 | 6.83 |
| 06/17/2026 16:00 | 7 | 6.83 |
| 06/17/2026 16:00 | 200 | 6.83 |
| 06/17/2026 16:00 | 200 | 6.82 |
| 06/17/2026 16:00 | 100 | 6.81 |
| 06/17/2026 16:00 | 200 | 6.81 |
| 06/17/2026 16:00 | 200 | 6.80 |
| 06/17/2026 16:00 | 200 | 6.80 |
| 06/17/2026 16:00 | 250 | 6.80 |
| 06/17/2026 16:00 | 1 | 6.79 |
| 06/17/2026 16:00 | 64 | 6.79 |
| 06/17/2026 16:00 | 200 | 6.79 |
| 06/17/2026 16:00 | 100 | 6.80 |
| 06/17/2026 16:00 | 1 | 6.80 |
| 06/17/2026 16:00 | 200 | 6.80 |
| 06/17/2026 16:00 | 10 | 6.80 |
| 06/17/2026 16:00 | 4 | 6.81 |
| 06/17/2026 16:00 | 400 | 6.81 |
| 06/17/2026 16:00 | 200 | 6.81 |
| 06/17/2026 16:00 | 1 | 6.82 |
| 06/17/2026 15:59 | 7 | 6.82 |
| 06/17/2026 15:59 | 2 | 6.83 |
| 06/17/2026 15:59 | 200 | 6.83 |
| 06/17/2026 15:59 | 4 | 6.815 |
| 06/17/2026 15:59 | 100 | 6.81 |
| 06/17/2026 15:59 | 200 | 6.81 |
| 06/17/2026 15:59 | 1 | 6.805 |
| 06/17/2026 15:59 | 400 | 6.805 |
| 06/17/2026 15:59 | 300 | 6.805 |
| 06/17/2026 15:59 | 16 | 6.80 |
| 06/17/2026 15:59 | 43 | 6.80 |
| 06/17/2026 15:59 | 7 | 6.80 |
| 06/17/2026 15:59 | 3 | 6.80 |
| 06/17/2026 15:58 | 18 | 6.80 |
| 06/17/2026 15:58 | 103 | 6.80 |
| 06/17/2026 15:58 | 7 | 6.80 |
| 06/17/2026 15:58 | 100 | 6.80 |
| 06/17/2026 15:58 | 100 | 6.81 |
| 06/17/2026 15:58 | 79 | 6.81 |
| 06/17/2026 15:58 | 10 | 6.81 |
| 06/17/2026 15:58 | 63 | 6.81 |
| 06/17/2026 15:58 | 5 | 6.81 |
| 06/17/2026 15:58 | 2 | 6.80 |
| 06/17/2026 15:58 | 200 | 6.80 |
| 06/17/2026 15:58 | 2 | 6.79 |
| 06/17/2026 15:58 | 20 | 6.785 |
| 06/17/2026 15:57 | 2 | 6.78 |
| 06/17/2026 15:57 | 6 | 6.77 |
| 06/17/2026 15:57 | 4 | 6.77 |
| 06/17/2026 15:57 | 20 | 6.77 |
| 06/17/2026 15:57 | 4 | 6.77 |
| 06/17/2026 15:57 | 200 | 6.77 |
| 06/17/2026 15:57 | 24 | 6.77 |
| 06/17/2026 15:57 | 105 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.775 |
| 06/17/2026 15:57 | 1 | 6.77 |
| 06/17/2026 15:57 | 77 | 6.77 |
| 06/17/2026 15:57 | 200 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 34 | 6.77 |
| 06/17/2026 15:57 | 86 | 6.77 |
| 06/17/2026 15:57 | 10 | 6.77 |
| 06/17/2026 15:57 | 86 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 200 | 6.77 |
| 06/17/2026 15:57 | 10 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 86 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 100 | 6.77 |
| 06/17/2026 15:57 | 14 | 6.77 |
| 06/17/2026 15:57 | 4 | 6.77 |
| 06/17/2026 15:57 | 1 | 6.77 |
| 06/17/2026 15:57 | 51 | 6.77 |
| 06/17/2026 15:57 | 400 | 6.775 |
| 06/17/2026 15:57 | 100 | 6.775 |
| 06/17/2026 15:56 | 300 | 6.78 |
| 06/17/2026 15:56 | 3 | 6.78 |
| 06/17/2026 15:56 | 2 | 6.78 |
| 06/17/2026 15:56 | 53 | 6.78 |
| 06/17/2026 15:56 | 6 | 6.785 |
| 06/17/2026 15:55 | 1 | 6.78 |
| 06/17/2026 15:55 | 100 | 6.79 |
| 06/17/2026 15:55 | 200 | 6.79 |
| 06/17/2026 15:55 | 100 | 6.79 |
| 06/17/2026 15:55 | 100 | 6.80 |
| 06/17/2026 15:55 | 7 | 6.80 |
| 06/17/2026 15:55 | 200 | 6.80 |
| 06/17/2026 15:55 | 100 | 6.80 |
| 06/17/2026 15:55 | 100 | 6.81 |
| 06/17/2026 15:55 | 100 | 6.81 |
| 06/17/2026 15:55 | 1 | 6.81 |
| 06/17/2026 15:55 | 168 | 6.81 |
| 06/17/2026 15:55 | 32 | 6.81 |
| 06/17/2026 15:55 | 1 | 6.80 |
| 06/17/2026 15:55 | 100 | 6.79 |
| 06/17/2026 15:54 | 4 | 6.795 |
| 06/17/2026 15:54 | 100 | 6.81 |
| 06/17/2026 15:54 | 31 | 6.81 |
| 06/17/2026 15:54 | 89 | 6.81 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 25 | 6.80 |
| 06/17/2026 15:53 | 140 | 6.80 |
| 06/17/2026 15:53 | 49 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 11 | 6.80 |
| 06/17/2026 15:53 | 89 | 6.80 |
| 06/17/2026 15:53 | 11 | 6.80 |
| 06/17/2026 15:53 | 73 | 6.80 |
| 06/17/2026 15:53 | 126 | 6.80 |
| 06/17/2026 15:53 | 11 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 53 | 6.80 |
| 06/17/2026 15:53 | 61 | 6.80 |
| 06/17/2026 15:53 | 49 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 46 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 11 | 6.80 |
| 06/17/2026 15:53 | 46 | 6.80 |
| 06/17/2026 15:53 | 150 | 6.805 |
| 06/17/2026 15:53 | 2 | 6.80 |
| 06/17/2026 15:53 | 2 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 100 | 6.80 |
| 06/17/2026 15:53 | 1 | 6.805 |
| 06/17/2026 15:52 | 150 | 6.805 |
| 06/17/2026 15:52 | 150 | 6.805 |
| 06/17/2026 15:52 | 97 | 6.81 |
| 06/17/2026 15:52 | 3 | 6.81 |
| 06/17/2026 15:52 | 150 | 6.815 |
| 06/17/2026 15:52 | 202 | 6.815 |
| 06/17/2026 15:52 | 202 | 6.815 |
| 06/17/2026 15:51 | 2 | 6.82 |
| 06/17/2026 15:51 | 150 | 6.815 |
| 06/17/2026 15:51 | 1 | 6.82 |
| 06/17/2026 15:51 | 200 | 6.82 |
| 06/17/2026 15:51 | 4 | 6.83 |
| 06/17/2026 15:51 | 150 | 6.82 |
| 06/17/2026 15:51 | 150 | 6.82 |
| 06/17/2026 15:51 | 12 | 6.82 |
| 06/17/2026 15:51 | 200 | 6.82 |
| 06/17/2026 15:51 | 1 | 6.835 |
| 06/17/2026 15:51 | 7 | 6.835 |
| 06/17/2026 15:51 | 150 | 6.83 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 150 | 6.82 |
| 06/17/2026 15:50 | 825 | 6.83 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 100 | 6.83 |
| 06/17/2026 15:50 | 44 | 6.84 |
| 06/17/2026 15:50 | 87 | 6.84 |
| 06/17/2026 15:50 | 13 | 6.84 |
| 06/17/2026 15:50 | 150 | 6.845 |
| 06/17/2026 15:50 | 100 | 6.84 |
| 06/17/2026 15:49 | 100 | 6.84 |
| 06/17/2026 15:49 | 23 | 6.84 |
| 06/17/2026 15:49 | 100 | 6.84 |
| 06/17/2026 15:49 | 89 | 6.845 |
| 06/17/2026 15:49 | 90 | 6.85 |
| 06/17/2026 15:49 | 23 | 6.85 |
| 06/17/2026 15:49 | 100 | 6.845 |
| 06/17/2026 15:49 | 10 | 6.845 |
| 06/17/2026 15:49 | 290 | 6.845 |
| 06/17/2026 15:49 | 200 | 6.85 |
| 06/17/2026 15:49 | 100 | 6.85 |
| 06/17/2026 15:49 | 73 | 6.85 |
| 06/17/2026 15:49 | 22 | 6.85 |
| 06/17/2026 15:49 | 200 | 6.85 |
| 06/17/2026 15:49 | 6 | 6.85 |
| 06/17/2026 15:49 | 78 | 6.85 |
| 06/17/2026 15:49 | 25 | 6.85 |
| 06/17/2026 15:49 | 22 | 6.85 |
| 06/17/2026 15:49 | 67 | 6.85 |
| 06/17/2026 15:49 | 100 | 6.85 |
| 06/17/2026 15:49 | 100 | 6.85 |
| 06/17/2026 15:49 | 100 | 6.85 |
| 06/17/2026 15:49 | 100 | 6.85 |
| 06/17/2026 15:49 | 100 | 6.85 |
| 06/17/2026 15:49 | 78 | 6.85 |
| 06/17/2026 15:49 | 200 | 6.85 |
| 06/17/2026 15:49 | 21 | 6.855 |
| 06/17/2026 15:49 | 200 | 6.86 |
| 06/17/2026 15:49 | 21 | 6.86 |
| 06/17/2026 15:49 | 21 | 6.86 |
| 06/17/2026 15:49 | 77 | 6.86 |
| 06/17/2026 15:49 | 21 | 6.86 |
| 06/17/2026 15:49 | 200 | 6.86 |
| 06/17/2026 15:49 | 77 | 6.86 |
| 06/17/2026 15:49 | 21 | 6.86 |
| 06/17/2026 15:49 | 21 | 6.86 |
| 06/17/2026 15:49 | 100 | 6.86 |
| 06/17/2026 15:49 | 79 | 6.86 |
| 06/17/2026 15:49 | 4 | 6.865 |
| 06/17/2026 15:49 | 4 | 6.86 |
| 06/17/2026 15:49 | 13 | 6.86 |
| 06/17/2026 15:49 | 79 | 6.86 |
| 06/17/2026 15:49 | 79 | 6.86 |
| 06/17/2026 15:49 | 100 | 6.86 |
| 06/17/2026 15:49 | 200 | 6.86 |
| 06/17/2026 15:49 | 21 | 6.86 |
| 06/17/2026 15:49 | 79 | 6.86 |
| 06/17/2026 15:49 | 100 | 6.86 |
| 06/17/2026 15:49 | 100 | 6.86 |
| 06/17/2026 15:49 | 1 | 6.86 |
| 06/17/2026 15:48 | 1 | 6.845 |
| 06/17/2026 15:48 | 499 | 6.85 |
| 06/17/2026 15:48 | 1 | 6.85 |
| 06/17/2026 15:48 | 150 | 6.85 |
| 06/17/2026 15:47 | 98 | 6.85 |
| 06/17/2026 15:47 | 202 | 6.85 |
| 06/17/2026 15:47 | 2 | 6.85 |
| 06/17/2026 15:47 | 200 | 6.85 |
| 06/17/2026 15:47 | 150 | 6.84 |
| 06/17/2026 15:47 | 150 | 6.84 |
| 06/17/2026 15:47 | 6 | 6.84 |
| 06/17/2026 15:47 | 1 | 6.84 |
| 06/17/2026 15:47 | 100 | 6.84 |
| 06/17/2026 15:47 | 40 | 6.84 |
| 06/17/2026 15:47 | 150 | 6.845 |
| 06/17/2026 15:47 | 150 | 6.845 |
| 06/17/2026 15:47 | 1 | 6.85 |
| 06/17/2026 15:47 | 7 | 6.85 |
| 06/17/2026 15:47 | 66 | 6.86 |
| 06/17/2026 15:47 | 100 | 6.86 |
| 06/17/2026 15:47 | 100 | 6.86 |
| 06/17/2026 15:47 | 42 | 6.86 |
| 06/17/2026 15:47 | 58 | 6.86 |
| 06/17/2026 15:47 | 8 | 6.86 |
| 06/17/2026 15:47 | 34 | 6.86 |
| 06/17/2026 15:47 | 100 | 6.86 |
| 06/17/2026 15:47 | 8 | 6.86 |
| 06/17/2026 15:46 | 100 | 6.86 |
| 06/17/2026 15:46 | 9 | 6.86 |
| 06/17/2026 15:46 | 100 | 6.86 |
| 06/17/2026 15:46 | 100 | 6.86 |
| 06/17/2026 15:46 | 200 | 6.86 |
| 06/17/2026 15:46 | 100 | 6.86 |
| 06/17/2026 15:46 | 100 | 6.86 |
| 06/17/2026 15:46 | 56 | 6.86 |
| 06/17/2026 15:46 | 9 | 6.86 |
| 06/17/2026 15:46 | 38 | 6.865 |
| 06/17/2026 15:46 | 675 | 6.86 |
| 06/17/2026 15:46 | 400 | 6.855 |
| 06/17/2026 15:46 | 100 | 6.855 |
| 06/17/2026 15:46 | 57 | 6.85 |
| 06/17/2026 15:46 | 87 | 6.85 |
| 06/17/2026 15:46 | 9 | 6.85 |
| 06/17/2026 15:46 | 191 | 6.85 |
| 06/17/2026 15:46 | 100 | 6.85 |
| 06/17/2026 15:46 | 9 | 6.85 |
| 06/17/2026 15:46 | 100 | 6.85 |
| 06/17/2026 15:46 | 100 | 6.85 |
| 06/17/2026 15:46 | 100 | 6.85 |
| 06/17/2026 15:46 | 100 | 6.85 |
| 06/17/2026 15:46 | 100 | 6.85 |
| 06/17/2026 15:46 | 100 | 6.85 |
| 06/17/2026 15:46 | 4 | 6.85 |
| 06/17/2026 15:46 | 196 | 6.85 |
| 06/17/2026 15:46 | 4 | 6.85 |
| 06/17/2026 15:46 | 3600 | 6.85 |
| 06/17/2026 15:46 | 200 | 6.84 |
| 06/17/2026 15:46 | 2 | 6.84 |
| 06/17/2026 15:46 | 100 | 6.84 |
| 06/17/2026 15:45 | 100 | 6.83 |
| 06/17/2026 15:45 | 28 | 6.83 |
| 06/17/2026 15:45 | 10 | 6.83 |
| 06/17/2026 15:45 | 100 | 6.83 |
| 06/17/2026 15:45 | 120 | 6.83 |
| 06/17/2026 15:45 | 40 | 6.82 |
| 06/17/2026 15:45 | 1 | 6.82 |
| 06/17/2026 15:45 | 100 | 6.82 |
| 06/17/2026 15:45 | 4 | 6.835 |
| 06/17/2026 15:45 | 1 | 6.835 |
| 06/17/2026 15:45 | 100 | 6.83 |
| 06/17/2026 15:44 | 200 | 6.82 |
| 06/17/2026 15:44 | 100 | 6.82 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 200 | 6.83 |
| 06/17/2026 15:44 | 2 | 6.84 |
| 06/17/2026 15:44 | 100 | 6.83 |
| 06/17/2026 15:44 | 200 | 6.83 |
| 06/17/2026 15:44 | 200 | 6.82 |
| 06/17/2026 15:44 | 100 | 6.82 |
| 06/17/2026 15:44 | 2 | 6.82 |
| 06/17/2026 15:44 | 200 | 6.82 |
| 06/17/2026 15:43 | 10 | 6.80 |
| 06/17/2026 15:43 | 1 | 6.795 |
| 06/17/2026 15:43 | 9 | 6.80 |
| 06/17/2026 15:43 | 1 | 6.80 |
| 06/17/2026 15:43 | 99 | 6.80 |
| 06/17/2026 15:43 | 1 | 6.80 |
| 06/17/2026 15:43 | 50 | 6.805 |
| 06/17/2026 15:43 | 9 | 6.80 |
| 06/17/2026 15:42 | 72 | 6.80 |
| 06/17/2026 15:42 | 20 | 6.80 |
| 06/17/2026 15:42 | 7 | 6.80 |
| 06/17/2026 15:42 | 1 | 6.80 |
| 06/17/2026 15:42 | 615 | 6.82 |
| 06/17/2026 15:42 | 9 | 6.82 |
| 06/17/2026 15:42 | 91 | 6.82 |
| 06/17/2026 15:42 | 9 | 6.82 |
| 06/17/2026 15:42 | 2 | 6.82 |
| 06/17/2026 15:42 | 43 | 6.82 |
| 06/17/2026 15:42 | 150 | 6.82 |
| 06/17/2026 15:42 | 57 | 6.82 |
| 06/17/2026 15:41 | 100 | 6.81 |
| 06/17/2026 15:41 | 500 | 6.81 |
| 06/17/2026 15:41 | 200 | 6.80 |
| 06/17/2026 15:41 | 100 | 6.79 |
| 06/17/2026 15:41 | 1 | 6.785 |
| 06/17/2026 15:40 | 100 | 6.79 |
| 06/17/2026 15:40 | 100 | 6.79 |
| 06/17/2026 15:40 | 117 | 6.79 |
| 06/17/2026 15:40 | 2 | 6.79 |
| 06/17/2026 15:40 | 1000 | 6.77 |
| 06/17/2026 15:40 | 200 | 6.765 |
| 06/17/2026 15:40 | 200 | 6.765 |
| 06/17/2026 15:40 | 200 | 6.765 |
| 06/17/2026 15:40 | 17 | 6.76 |
| 06/17/2026 15:40 | 200 | 6.76 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:40 | 48 | 6.75 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:40 | 400 | 6.75 |
| 06/17/2026 15:40 | 74 | 6.75 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:40 | 4 | 6.75 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:40 | 100 | 6.75 |
| 06/17/2026 15:39 | 100 | 6.75 |
| 06/17/2026 15:39 | 17 | 6.76 |
| 06/17/2026 15:39 | 4 | 6.76 |
| 06/17/2026 15:39 | 100 | 6.76 |
| 06/17/2026 15:39 | 145 | 6.76 |
| 06/17/2026 15:39 | 2 | 6.75 |
| 06/17/2026 15:39 | 3 | 6.75 |
| 06/17/2026 15:39 | 200 | 6.75 |
| 06/17/2026 15:39 | 200 | 6.75 |
| 06/17/2026 15:39 | 200 | 6.75 |
| 06/17/2026 15:39 | 100 | 6.75 |
| 06/17/2026 15:39 | 200 | 6.74 |
| 06/17/2026 15:39 | 132 | 6.74 |
| 06/17/2026 15:39 | 4 | 6.74 |
| 06/17/2026 15:39 | 100 | 6.74 |
| 06/17/2026 15:39 | 200 | 6.74 |
| 06/17/2026 15:39 | 134 | 6.74 |
| 06/17/2026 15:39 | 145 | 6.74 |
| 06/17/2026 15:39 | 200 | 6.75 |
| 06/17/2026 15:39 | 3000 | 6.75 |
| 06/17/2026 15:39 | 100 | 6.74 |
| 06/17/2026 15:39 | 1700 | 6.74 |
| 06/17/2026 15:39 | 100 | 6.74 |
| 06/17/2026 15:39 | 200 | 6.74 |
| 06/17/2026 15:39 | 1 | 6.74 |
| 06/17/2026 15:39 | 33 | 6.72 |
| 06/17/2026 15:39 | 100 | 6.71 |
| 06/17/2026 15:39 | 100 | 6.71 |
| 06/17/2026 15:39 | 100 | 6.70 |
| 06/17/2026 15:39 | 10 | 6.69 |
| 06/17/2026 15:39 | 20 | 6.68 |
| 06/17/2026 15:39 | 2 | 6.68 |
| 06/17/2026 15:39 | 25 | 6.68 |
| 06/17/2026 15:39 | 150 | 6.67 |
| 06/17/2026 15:39 | 200 | 6.67 |
| 06/17/2026 15:39 | 200 | 6.67 |
| 06/17/2026 15:39 | 1 | 6.67 |
| 06/17/2026 15:39 | 1 | 6.66 |
| 06/17/2026 15:39 | 51 | 6.66 |
| 06/17/2026 15:39 | 48 | 6.66 |
| 06/17/2026 15:39 | 152 | 6.66 |
| 06/17/2026 15:39 | 100 | 6.655 |
| 06/17/2026 15:39 | 424 | 6.65 |
| 06/17/2026 15:39 | 7 | 6.65 |
| 06/17/2026 15:39 | 11 | 6.65 |
| 06/17/2026 15:39 | 7 | 6.65 |
| 06/17/2026 15:39 | 100 | 6.64 |
| 06/17/2026 15:38 | 1 | 6.63 |
| 06/17/2026 15:38 | 1 | 6.63 |
| 06/17/2026 15:38 | 100 | 6.63 |
| 06/17/2026 15:38 | 200 | 6.63 |
| 06/17/2026 15:38 | 150 | 6.63 |
| 06/17/2026 15:38 | 100 | 6.63 |
| 06/17/2026 15:38 | 400 | 6.63 |
| 06/17/2026 15:38 | 600 | 6.63 |
| 06/17/2026 15:38 | 200 | 6.63 |
| 06/17/2026 15:38 | 150 | 6.64 |
| 06/17/2026 15:38 | 150 | 6.64 |
| 06/17/2026 15:38 | 200 | 6.64 |
| 06/17/2026 15:38 | 40 | 6.64 |
| 06/17/2026 15:37 | 100 | 6.63 |
| 06/17/2026 15:37 | 1 | 6.625 |
| 06/17/2026 15:37 | 100 | 6.62 |
| 06/17/2026 15:37 | 150 | 6.625 |
| 06/17/2026 15:37 | 400 | 6.63 |
| 06/17/2026 15:37 | 169 | 6.63 |
| 06/17/2026 15:37 | 31 | 6.63 |
| 06/17/2026 15:37 | 2 | 6.63 |
| 06/17/2026 15:36 | 150 | 6.64 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 200 | 6.65 |
| 06/17/2026 15:36 | 150 | 6.66 |
| 06/17/2026 15:36 | 1 | 6.66 |
| 06/17/2026 15:36 | 1 | 6.66 |
| 06/17/2026 15:36 | 200 | 6.66 |
| 06/17/2026 15:36 | 96 | 6.68 |
| 06/17/2026 15:36 | 52 | 6.685 |
| 06/17/2026 15:35 | 150 | 6.69 |
| 06/17/2026 15:35 | 150 | 6.69 |
| 06/17/2026 15:35 | 150 | 6.69 |
| 06/17/2026 15:35 | 150 | 6.69 |
| 06/17/2026 15:35 | 50 | 6.69 |
| 06/17/2026 15:35 | 150 | 6.69 |
| 06/17/2026 15:35 | 149 | 6.69 |
| 06/17/2026 15:35 | 1 | 6.69 |
| 06/17/2026 15:35 | 2 | 6.68 |
| 06/17/2026 15:35 | 100 | 6.68 |
| 06/17/2026 15:35 | 50 | 6.675 |
| 06/17/2026 15:35 | 55 | 6.67 |
| 06/17/2026 15:35 | 1 | 6.67 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 56 | 6.67 |
| 06/17/2026 15:35 | 56 | 6.67 |
| 06/17/2026 15:35 | 56 | 6.665 |
| 06/17/2026 15:35 | 10 | 6.665 |
| 06/17/2026 15:35 | 50 | 6.665 |
| 06/17/2026 15:35 | 100 | 6.67 |
| 06/17/2026 15:35 | 56 | 6.67 |
| 06/17/2026 15:35 | 2 | 6.67 |
| 06/17/2026 15:34 | 46 | 6.66 |
| 06/17/2026 15:34 | 26 | 6.66 |
| 06/17/2026 15:34 | 150 | 6.66 |
| 06/17/2026 15:34 | 2 | 6.66 |
| 06/17/2026 15:34 | 25 | 6.66 |
| 06/17/2026 15:34 | 75 | 6.66 |
| 06/17/2026 15:34 | 100 | 6.66 |
| 06/17/2026 15:34 | 100 | 6.66 |
| 06/17/2026 15:34 | 20 | 6.66 |
| 06/17/2026 15:34 | 10 | 6.66 |
| 06/17/2026 15:34 | 100 | 6.67 |
| 06/17/2026 15:34 | 100 | 6.67 |
| 06/17/2026 15:33 | 50 | 6.675 |
| 06/17/2026 15:33 | 1 | 6.675 |
| 06/17/2026 15:33 | 150 | 6.67 |
| 06/17/2026 15:33 | 150 | 6.67 |
| 06/17/2026 15:32 | 20 | 6.68 |
| 06/17/2026 15:32 | 100 | 6.68 |
| 06/17/2026 15:32 | 400 | 6.67 |
| 06/17/2026 15:32 | 224 | 6.67 |
| 06/17/2026 15:32 | 100 | 6.67 |
| 06/17/2026 15:32 | 100 | 6.67 |
| 06/17/2026 15:32 | 50 | 6.67 |
| 06/17/2026 15:32 | 100 | 6.67 |
| 06/17/2026 15:32 | 400 | 6.67 |
| 06/17/2026 15:32 | 150 | 6.69 |
| 06/17/2026 15:32 | 41 | 6.69 |
| 06/17/2026 15:32 | 150 | 6.69 |
| 06/17/2026 15:32 | 150 | 6.69 |
| 06/17/2026 15:32 | 150 | 6.69 |
| 06/17/2026 15:32 | 9 | 6.69 |
| 06/17/2026 15:31 | 2 | 6.68 |
| 06/17/2026 15:31 | 20 | 6.68 |
| 06/17/2026 15:31 | 200 | 6.68 |
| 06/17/2026 15:31 | 300 | 6.67 |
| 06/17/2026 15:31 | 100 | 6.67 |
| 06/17/2026 15:31 | 97 | 6.67 |
| 06/17/2026 15:31 | 3 | 6.67 |
| 06/17/2026 15:31 | 200 | 6.67 |
| 06/17/2026 15:31 | 400 | 6.67 |
| 06/17/2026 15:31 | 100 | 6.67 |
| 06/17/2026 15:31 | 100 | 6.67 |
| 06/17/2026 15:31 | 299 | 6.67 |
| 06/17/2026 15:31 | 100 | 6.67 |
| 06/17/2026 15:31 | 800 | 6.67 |
| 06/17/2026 15:31 | 300 | 6.67 |
| 06/17/2026 15:31 | 200 | 6.67 |
| 06/17/2026 15:31 | 10 | 6.67 |
| 06/17/2026 15:31 | 200 | 6.67 |
| 06/17/2026 15:31 | 200 | 6.67 |
| 06/17/2026 15:31 | 50 | 6.67 |
| 06/17/2026 15:31 | 339 | 6.70 |
| 06/17/2026 15:31 | 75 | 6.70 |
| 06/17/2026 15:31 | 200 | 6.70 |
| 06/17/2026 15:31 | 2 | 6.70 |
| 06/17/2026 15:31 | 11 | 6.685 |
| 06/17/2026 15:31 | 133 | 6.685 |
| 06/17/2026 15:31 | 96 | 6.69 |
| 06/17/2026 15:31 | 200 | 6.69 |
| 06/17/2026 15:31 | 200 | 6.69 |
| 06/17/2026 15:31 | 100 | 6.71 |
| 06/17/2026 15:31 | 24 | 6.71 |
| 06/17/2026 15:31 | 76 | 6.71 |
| 06/17/2026 15:31 | 24 | 6.71 |
| 06/17/2026 15:31 | 76 | 6.71 |
| 06/17/2026 15:31 | 100 | 6.71 |
| 06/17/2026 15:31 | 100 | 6.71 |
| 06/17/2026 15:31 | 100 | 6.71 |
| 06/17/2026 15:31 | 100 | 6.71 |
| 06/17/2026 15:31 | 100 | 6.71 |
| 06/17/2026 15:31 | 200 | 6.71 |
| 06/17/2026 15:31 | 100 | 6.71 |
| 06/17/2026 15:30 | 10 | 6.725 |
| 06/17/2026 15:30 | 10 | 6.725 |
| 06/17/2026 15:30 | 10 | 6.725 |
| 06/17/2026 15:30 | 21 | 6.70 |
| 06/17/2026 15:30 | 150 | 6.715 |
| 06/17/2026 15:30 | 10 | 6.715 |
| 06/17/2026 15:30 | 10 | 6.715 |
| 06/17/2026 15:30 | 10 | 6.71 |
| 06/17/2026 15:30 | 5 | 6.71 |
| 06/17/2026 15:30 | 1 | 6.71 |
| 06/17/2026 15:30 | 1149 | 6.68 |
| 06/17/2026 15:30 | 150 | 6.68 |
| 06/17/2026 15:30 | 150 | 6.68 |
| 06/17/2026 15:30 | 150 | 6.68 |
| 06/17/2026 15:30 | 900 | 6.68 |
| 06/17/2026 15:30 | 100 | 6.68 |
| 06/17/2026 15:30 | 71 | 6.70 |
| 06/17/2026 15:30 | 54836 | 6.70 |
| 06/17/2026 14:46 | 300 | 6.69 |
| 06/17/2026 14:46 | 100 | 6.69 |
| 06/17/2026 14:35 | 400 | 6.69 |
| 06/17/2026 13:53 | 200 | 6.68 |
| 06/17/2026 13:11 | 250 | 6.75 |
| 06/17/2026 13:11 | 250 | 6.75 |
| 06/17/2026 12:02 | 33 | 6.70 |
| 06/17/2026 10:00 | 10 | 6.72 |
| 06/17/2026 10:00 | 200 | 6.72 |
| 06/17/2026 10:00 | 213 | 6.71 |
| 06/17/2026 10:00 | 210 | 6.71 |
| 06/17/2026 10:00 | 1 | 6.71 |