Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
17.38
-0.37
(
-2.08% )
|
17.35
|
800 |
17.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.38 |
| 07/10/2026 23:20 | � | 17.38 |
| 07/10/2026 22:30 | � | 17.38 |
| 07/10/2026 22:00 | � | 17.38 |
| 07/10/2026 22:00 | 18 | 17.38 |
| 07/10/2026 21:59 | 1 | 17.38 |
| 07/10/2026 21:59 | 2 | 17.38 |
| 07/10/2026 21:59 | 2 | 17.38 |
| 07/10/2026 21:59 | 2 | 17.38 |
| 07/10/2026 21:59 | 5 | 17.38 |
| 07/10/2026 21:58 | 2 | 17.38 |
| 07/10/2026 21:58 | 2 | 17.38 |
| 07/10/2026 21:57 | 2 | 17.38 |
| 07/10/2026 21:55 | 2 | 17.37 |
| 07/10/2026 21:53 | 2 | 17.37 |
| 07/10/2026 21:50 | 2 | 17.37 |
| 07/10/2026 21:47 | 2 | 17.35 |
| 07/10/2026 21:42 | 1 | 17.35 |
| 07/10/2026 21:42 | 1 | 17.37 |
| 07/10/2026 21:30 | 2 | 17.45 |
| 07/10/2026 21:30 | 1 | 17.45 |
| 07/10/2026 21:18 | 86 | 17.36 |
| 07/10/2026 21:16 | 3 | 17.45 |
| 07/10/2026 21:16 | 5 | 17.45 |
| 07/10/2026 20:59 | 1 | 17.50 |
| 07/10/2026 20:52 | 2 | 17.36 |
| 07/10/2026 20:23 | 2 | 17.36 |
| 07/10/2026 20:09 | 2 | 17.36 |
| 07/10/2026 19:54 | 1 | 17.36 |
| 07/10/2026 19:54 | 1 | 17.38 |
| 07/10/2026 15:30 | 7 | 17.83 |