Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
17.40
+0.09
(
+0.52% )
|
17.40
|
400 |
17.97
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.40 |
| 08/14/2026 23:20 | � | 17.40 |
| 08/14/2026 22:30 | � | 17.40 |
| 08/14/2026 22:00 | � | 17.40 |
| 08/14/2026 22:00 | 16 | 17.40 |
| 08/14/2026 21:59 | 5 | 17.40 |
| 08/14/2026 21:59 | 100 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 6 | 17.40 |
| 08/14/2026 21:59 | 19 | 17.40 |
| 08/14/2026 21:59 | 4 | 17.40 |
| 08/14/2026 21:58 | 2 | 17.40 |
| 08/14/2026 21:58 | 2 | 17.40 |
| 08/14/2026 21:52 | 2 | 17.40 |
| 08/14/2026 21:42 | 2 | 17.50 |
| 08/14/2026 21:28 | 2 | 17.40 |
| 08/14/2026 20:34 | 2 | 17.50 |
| 08/14/2026 17:11 | 1 | 17.635 |
| 08/14/2026 17:11 | 1 | 17.30 |
| 08/14/2026 17:11 | 5 | 17.36 |
| 08/14/2026 16:52 | 5 | 17.36 |
| 08/14/2026 16:51 | 1 | 17.635 |
| 08/14/2026 15:50 | 23 | 17.30 |
| 08/14/2026 15:50 | 6 | 17.30 |
| 08/14/2026 15:49 | 3 | 17.30 |
| 08/14/2026 15:45 | 16 | 17.30 |
| 08/14/2026 15:45 | 50 | 17.30 |
| 08/14/2026 15:43 | 1 | 17.30 |
| 08/14/2026 15:30 | 2 | 17.31 |