Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2026
-
17:23:09
|
Geld
27.10.2026 -
17:25:50
|
Geld Volumen |
Brief
27.10.2026 -
17:25:50
|
Brief Volumen |
|---|---|---|---|---|
|
30.49
-0.14
(
-0.46% )
|
30.44
|
200 |
30.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2026 17:24 | 28 | 30.495 |
| 10/27/2026 17:24 | 14 | 30.49 |
| 10/27/2026 17:23 | 9 | 30.52 |
| 10/27/2026 17:23 | 9 | 30.52 |
| 10/27/2026 17:23 | 5 | 30.50 |
| 10/27/2026 17:23 | 40 | 30.49 |
| 10/27/2026 17:23 | 100 | 30.49 |
| 10/27/2026 17:23 | 100 | 30.49 |
| 10/27/2026 17:23 | 6 | 30.48 |
| 10/27/2026 17:23 | 94 | 30.47 |
| 10/27/2026 17:23 | 6 | 30.47 |
| 10/27/2026 17:23 | 1 | 30.47 |
| 10/27/2026 17:23 | 66 | 30.47 |
| 10/27/2026 17:23 | 2 | 30.47 |
| 10/27/2026 17:23 | 31 | 30.47 |
| 10/27/2026 17:23 | 1 | 30.47 |
| 10/27/2026 17:23 | 1 | 30.47 |
| 10/27/2026 17:23 | 20 | 30.47 |
| 10/27/2026 17:23 | 41 | 30.47 |
| 10/27/2026 17:23 | 53 | 30.47 |
| 10/27/2026 17:23 | 1 | 30.47 |
| 10/27/2026 17:23 | 1 | 30.47 |
| 10/27/2026 17:23 | 100 | 30.46 |
| 10/27/2026 17:23 | 118 | 30.46 |
| 10/27/2026 17:23 | 100 | 30.46 |
| 10/27/2026 17:20 | 5 | 30.425 |
| 10/27/2026 17:15 | 1 | 30.44 |
| 10/27/2026 17:15 | 5 | 30.35 |
| 10/27/2026 17:15 | 100 | 30.35 |
| 10/27/2026 17:15 | 5 | 30.35 |
| 10/27/2026 17:14 | 26 | 30.31 |
| 10/27/2026 17:10 | 26 | 30.31 |
| 10/27/2026 17:07 | 30 | 30.31 |
| 10/27/2026 17:06 | 3 | 30.30 |
| 10/27/2026 17:06 | 1 | 30.31 |
| 10/27/2026 17:06 | 5 | 30.32 |
| 10/27/2026 17:02 | 33 | 30.34 |
| 10/27/2026 17:02 | 32 | 30.35 |
| 10/27/2026 17:01 | 1 | 30.35 |
| 10/27/2026 17:01 | 2 | 30.41 |
| 10/27/2026 16:58 | 9 | 30.45 |
| 10/27/2026 16:58 | 4 | 30.45 |
| 10/27/2026 16:58 | 4 | 30.45 |
| 10/27/2026 16:55 | 30 | 30.36 |
| 10/27/2026 16:54 | 43 | 30.36 |
| 10/27/2026 16:54 | 26 | 30.36 |
| 10/27/2026 16:54 | 100 | 30.36 |
| 10/27/2026 16:54 | 60 | 30.37 |
| 10/27/2026 16:53 | 31 | 30.38 |
| 10/27/2026 16:53 | 2 | 30.38 |
| 10/27/2026 16:52 | 33 | 30.39 |
| 10/27/2026 16:52 | 100 | 30.39 |
| 10/27/2026 16:52 | 70 | 30.40 |
| 10/27/2026 16:52 | 30 | 30.40 |
| 10/27/2026 16:50 | 100 | 30.43 |
| 10/27/2026 16:50 | 52 | 30.44 |
| 10/27/2026 16:50 | 5 | 30.44 |
| 10/27/2026 16:50 | 1 | 30.42 |
| 10/27/2026 16:50 | 2 | 30.40 |
| 10/27/2026 16:50 | 106 | 30.40 |
| 10/27/2026 16:50 | 52 | 30.34 |
| 10/27/2026 16:48 | 7 | 30.33 |
| 10/27/2026 16:47 | 5 | 30.32 |
| 10/27/2026 16:47 | 9 | 30.32 |
| 10/27/2026 16:47 | 5 | 30.32 |
| 10/27/2026 16:46 | 10 | 30.35 |
| 10/27/2026 16:46 | 1 | 30.35 |
| 10/27/2026 16:46 | 1 | 30.37 |
| 10/27/2026 16:46 | 1 | 30.37 |
| 10/27/2026 16:46 | 100 | 30.41 |
| 10/27/2026 16:46 | 33 | 30.38 |
| 10/27/2026 16:46 | 33 | 30.39 |
| 10/27/2026 16:46 | 33 | 30.39 |
| 10/27/2026 16:46 | 33 | 30.40 |
| 10/27/2026 16:46 | 43 | 30.40 |
| 10/27/2026 16:46 | 33 | 30.40 |
| 10/27/2026 16:46 | 2 | 30.40 |
| 10/27/2026 16:46 | 31 | 30.40 |
| 10/27/2026 16:46 | 100 | 30.40 |
| 10/27/2026 16:46 | 7 | 30.41 |
| 10/27/2026 16:46 | 2 | 30.41 |
| 10/27/2026 16:46 | 1 | 30.42 |
| 10/27/2026 16:46 | 1 | 30.43 |
| 10/27/2026 16:44 | 100 | 30.52 |
| 10/27/2026 16:43 | 29 | 30.44 |
| 10/27/2026 16:43 | 8 | 30.51 |
| 10/27/2026 16:43 | 3 | 30.51 |
| 10/27/2026 16:43 | 3 | 30.53 |
| 10/27/2026 16:42 | 1 | 30.43 |
| 10/27/2026 16:42 | 1 | 30.43 |
| 10/27/2026 16:41 | 28 | 30.43 |
| 10/27/2026 16:39 | 3 | 30.52 |
| 10/27/2026 16:37 | 5 | 30.55 |
| 10/27/2026 16:34 | 5 | 30.55 |
| 10/27/2026 16:34 | 100 | 30.49 |
| 10/27/2026 16:30 | 100 | 30.50 |
| 10/27/2026 16:30 | 50 | 30.51 |
| 10/27/2026 16:30 | 50 | 30.51 |
| 10/27/2026 16:30 | 100 | 30.52 |
| 10/27/2026 16:30 | 100 | 30.53 |
| 10/27/2026 16:30 | 100 | 30.54 |
| 10/27/2026 16:30 | 40 | 30.575 |
| 10/27/2026 16:30 | 100 | 30.575 |
| 10/27/2026 16:30 | 100 | 30.575 |
| 10/27/2026 16:30 | 52 | 30.61 |
| 10/27/2026 16:30 | 20 | 30.50 |
| 10/27/2026 16:30 | 1 | 30.54 |
| 10/27/2026 16:30 | 100 | 30.54 |
| 10/27/2026 16:30 | 6 | 30.53 |
| 10/27/2026 16:30 | 53 | 30.52 |
| 10/27/2026 16:30 | 53 | 30.52 |
| 10/27/2026 16:30 | 100 | 30.50 |
| 10/27/2026 16:30 | 60 | 30.50 |
| 10/27/2026 16:30 | 16 | 30.50 |
| 10/27/2026 16:30 | 43 | 30.50 |
| 10/27/2026 16:30 | 16 | 30.50 |
| 10/27/2026 16:30 | 100 | 30.49 |
| 10/27/2026 16:30 | 20 | 30.49 |
| 10/27/2026 16:30 | 52 | 30.49 |
| 10/27/2026 16:30 | 100 | 30.49 |
| 10/27/2026 16:30 | 240 | 30.48 |
| 10/27/2026 16:30 | 100 | 30.48 |
| 10/27/2026 16:30 | 240 | 30.47 |
| 10/27/2026 16:30 | 240 | 30.46 |
| 10/27/2026 16:23 | 5 | 30.43 |
| 10/27/2026 16:23 | 2 | 30.43 |
| 10/27/2026 16:23 | 11 | 30.43 |
| 10/27/2026 16:21 | 5 | 30.43 |
| 10/27/2026 16:20 | 12 | 30.425 |
| 10/27/2026 16:17 | 10 | 30.40 |
| 10/27/2026 16:16 | 5 | 30.28 |
| 10/27/2026 16:16 | 5 | 30.27 |
| 10/27/2026 16:16 | 5 | 30.27 |
| 10/27/2026 16:16 | 24 | 30.27 |
| 10/27/2026 16:16 | 5 | 30.24 |
| 10/27/2026 16:16 | 16 | 30.24 |
| 10/27/2026 16:16 | 13 | 30.24 |
| 10/27/2026 16:16 | 208 | 30.23 |
| 10/27/2026 16:16 | 10 | 30.23 |
| 10/27/2026 16:16 | 100 | 30.23 |
| 10/27/2026 16:16 | 81 | 30.22 |
| 10/27/2026 16:13 | 6 | 30.22 |
| 10/27/2026 16:13 | 6 | 30.22 |
| 10/27/2026 16:12 | 1 | 30.22 |
| 10/27/2026 16:10 | 3 | 30.22 |
| 10/27/2026 16:08 | 10 | 30.22 |
| 10/27/2026 16:07 | 6 | 30.22 |
| 10/27/2026 16:00 | 3 | 30.24 |
| 10/27/2026 15:57 | 20 | 30.27 |
| 10/27/2026 15:57 | 1 | 30.27 |
| 10/27/2026 15:57 | 5 | 30.27 |
| 10/27/2026 15:55 | 1 | 30.27 |
| 10/27/2026 15:54 | 16 | 30.27 |
| 10/27/2026 15:54 | 100 | 30.27 |
| 10/27/2026 15:54 | 100 | 30.26 |
| 10/27/2026 15:54 | 22 | 30.25 |
| 10/27/2026 15:54 | 6 | 30.25 |
| 10/27/2026 15:54 | 31 | 30.22 |
| 10/27/2026 15:54 | 51 | 30.22 |
| 10/27/2026 15:54 | 18 | 30.22 |
| 10/27/2026 15:54 | 1 | 30.23 |
| 10/27/2026 15:54 | 3 | 30.23 |
| 10/27/2026 15:54 | 16 | 30.23 |
| 10/27/2026 15:54 | 28 | 30.23 |
| 10/27/2026 15:54 | 31 | 30.23 |
| 10/27/2026 15:54 | 16 | 30.23 |
| 10/27/2026 15:54 | 5 | 30.23 |
| 10/27/2026 15:54 | 1 | 30.23 |
| 10/27/2026 15:54 | 2 | 30.23 |
| 10/27/2026 15:54 | 3 | 30.23 |
| 10/27/2026 15:54 | 100 | 30.23 |
| 10/27/2026 15:54 | 126 | 30.22 |
| 10/27/2026 15:54 | 80 | 30.22 |
| 10/27/2026 15:54 | 20 | 30.22 |
| 10/27/2026 15:53 | 1 | 30.21 |
| 10/27/2026 15:53 | 3 | 30.20 |
| 10/27/2026 15:53 | 20 | 30.18 |
| 10/27/2026 15:52 | 20 | 30.18 |
| 10/27/2026 15:52 | 1 | 30.18 |
| 10/27/2026 15:50 | 8 | 30.035 |
| 10/27/2026 15:49 | 1 | 30.20 |
| 10/27/2026 15:48 | 1 | 30.17 |
| 10/27/2026 15:47 | 1 | 30.17 |
| 10/27/2026 15:46 | 1 | 30.24 |
| 10/27/2026 15:43 | 5 | 30.00 |
| 10/27/2026 15:42 | 14 | 30.01 |
| 10/27/2026 15:42 | 5 | 30.01 |
| 10/27/2026 15:42 | 3 | 30.04 |
| 10/27/2026 15:42 | 1 | 30.06 |
| 10/27/2026 15:42 | 9 | 30.06 |
| 10/27/2026 15:42 | 7 | 30.09 |
| 10/27/2026 15:42 | 5 | 30.09 |
| 10/27/2026 15:41 | 1 | 30.17 |
| 10/27/2026 15:40 | 2 | 30.17 |
| 10/27/2026 15:39 | 1 | 30.17 |
| 10/27/2026 15:38 | 2 | 30.18 |
| 10/27/2026 15:32 | 2 | 30.19 |
| 10/27/2026 15:32 | 23 | 30.28 |
| 10/27/2026 15:32 | 3 | 30.28 |
| 10/27/2026 15:32 | 1 | 30.28 |
| 10/27/2026 15:32 | 9 | 30.28 |
| 10/27/2026 15:32 | 1 | 30.28 |
| 10/27/2026 15:32 | 60 | 30.28 |
| 10/27/2026 15:32 | 71 | 30.30 |
| 10/27/2026 15:30 | 13 | 30.38 |
| 10/27/2026 15:28 | 3 | 30.54 |
| 10/27/2026 15:28 | 15 | 30.405 |
| 10/27/2026 15:18 | 7 | 30.54 |
| 10/27/2026 15:14 | 25 | 30.42 |
| 10/27/2026 15:12 | 16 | 30.435 |
| 10/27/2026 15:11 | 1 | 30.38 |
| 10/27/2026 15:11 | 1 | 30.38 |
| 10/27/2026 15:11 | 2 | 30.38 |
| 10/27/2026 15:11 | 8 | 30.56 |
| 10/27/2026 15:10 | 4 | 30.43 |
| 10/27/2026 15:06 | 2 | 30.435 |
| 10/27/2026 15:03 | 1 | 30.24 |
| 10/27/2026 15:02 | 50 | 30.435 |
| 10/27/2026 15:02 | 50 | 30.435 |
| 10/27/2026 15:02 | 50 | 30.435 |
| 10/27/2026 15:02 | 50 | 30.435 |
| 10/27/2026 15:01 | 61 | 30.42 |
| 10/27/2026 15:01 | 80 | 30.42 |
| 10/27/2026 15:01 | 50 | 30.435 |
| 10/27/2026 15:01 | 50 | 30.435 |
| 10/27/2026 15:01 | 41 | 30.435 |
| 10/27/2026 15:01 | 9 | 30.435 |
| 10/27/2026 15:01 | 1 | 30.35 |
| 10/27/2026 15:01 | 26 | 30.35 |
| 10/27/2026 15:01 | 1 | 30.35 |
| 10/27/2026 14:57 | 50 | 30.445 |
| 10/27/2026 14:57 | 1 | 30.35 |
| 10/27/2026 14:57 | 1 | 30.35 |
| 10/27/2026 14:57 | 1 | 30.35 |
| 10/27/2026 14:55 | 1 | 30.445 |
| 10/27/2026 14:53 | 50 | 30.445 |
| 10/27/2026 14:52 | 31 | 30.455 |
| 10/27/2026 14:52 | 240 | 30.42 |
| 10/27/2026 14:51 | 25 | 30.45 |
| 10/27/2026 14:51 | 10 | 30.45 |
| 10/27/2026 14:50 | 50 | 30.46 |
| 10/27/2026 14:40 | 50 | 30.64 |
| 10/27/2026 14:38 | 1 | 30.73 |
| 10/27/2026 14:38 | 1 | 30.73 |
| 10/27/2026 14:37 | 1 | 30.72 |
| 10/27/2026 14:36 | 1 | 30.72 |
| 10/27/2026 14:35 | 1 | 30.65 |
| 10/27/2026 14:31 | 1 | 30.66 |
| 10/27/2026 14:31 | 15 | 30.75 |
| 10/27/2026 14:30 | 1307 | 30.44 |
| 10/27/2026 14:30 | 1307 | 30.44 |