Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:58:38
|
Geld
25.08.2026 -
17:09:45
|
Geld Volumen |
Brief
25.08.2026 -
17:09:45
|
Brief Volumen |
|---|---|---|---|---|
|
32.36
-0.72
(
-2.18% )
|
32.32
|
100 |
32.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:08 | 1 | 32.34 |
| 08/25/2026 17:06 | 5 | 32.44 |
| 08/25/2026 16:58 | 24 | 32.43 |
| 08/25/2026 16:58 | 100 | 32.36 |
| 08/25/2026 16:58 | 80 | 32.36 |
| 08/25/2026 16:58 | 100 | 32.36 |
| 08/25/2026 16:58 | 80 | 32.35 |
| 08/25/2026 16:57 | 1 | 32.24 |
| 08/25/2026 16:57 | 100 | 32.25 |
| 08/25/2026 16:54 | 10 | 32.27 |
| 08/25/2026 16:53 | 5 | 32.29 |
| 08/25/2026 16:42 | 100 | 32.22 |
| 08/25/2026 16:42 | 80 | 32.31 |
| 08/25/2026 16:35 | 26 | 32.38 |
| 08/25/2026 16:35 | 5 | 32.38 |
| 08/25/2026 16:35 | 14 | 32.39 |
| 08/25/2026 16:35 | 5 | 32.42 |
| 08/25/2026 16:30 | 24 | 32.44 |
| 08/25/2026 16:30 | 36 | 32.44 |
| 08/25/2026 16:23 | 20 | 32.51 |
| 08/25/2026 16:15 | 40 | 32.445 |
| 08/25/2026 16:05 | 8 | 32.62 |
| 08/25/2026 16:05 | 7 | 32.485 |
| 08/25/2026 16:02 | 5 | 32.50 |
| 08/25/2026 16:02 | 200 | 32.50 |
| 08/25/2026 16:02 | 100 | 32.51 |
| 08/25/2026 16:02 | 100 | 32.51 |
| 08/25/2026 16:02 | 100 | 32.52 |
| 08/25/2026 16:01 | 60 | 32.56 |
| 08/25/2026 16:01 | 100 | 32.56 |
| 08/25/2026 15:53 | 100 | 32.89 |
| 08/25/2026 15:52 | 50 | 32.89 |
| 08/25/2026 15:52 | 19 | 32.82 |
| 08/25/2026 15:52 | 100 | 32.79 |
| 08/25/2026 15:52 | 20 | 32.83 |
| 08/25/2026 15:52 | 1 | 32.83 |
| 08/25/2026 15:52 | 21 | 32.81 |
| 08/25/2026 15:51 | 40 | 32.78 |
| 08/25/2026 15:51 | 9 | 32.75 |
| 08/25/2026 15:45 | 30 | 32.95 |
| 08/25/2026 15:45 | 70 | 32.95 |
| 08/25/2026 15:45 | 100 | 32.95 |
| 08/25/2026 15:45 | 130 | 32.95 |
| 08/25/2026 15:45 | 100 | 32.96 |
| 08/25/2026 15:30 | 1624 | 33.55 |
| 08/25/2026 15:30 | 1624 | 33.55 |