Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:01:13
|
Geld
22.10.2026 -
19:02:34
|
Geld Volumen |
Brief
22.10.2026 -
19:02:34
|
Brief Volumen |
|---|---|---|---|---|
|
29.11
+1.51
(
+5.47% )
|
29.06
|
200 |
29.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:01 | 25 | 29.11 |
| 10/22/2026 19:01 | 100 | 29.11 |
| 10/22/2026 19:01 | 100 | 29.11 |
| 10/22/2026 19:01 | 7 | 29.13 |
| 10/22/2026 19:01 | 1 | 29.14 |
| 10/22/2026 19:00 | 2 | 29.18 |
| 10/22/2026 18:59 | 2 | 29.20 |
| 10/22/2026 18:59 | 11 | 29.18 |
| 10/22/2026 18:59 | 1 | 29.22 |
| 10/22/2026 18:59 | 35 | 29.19 |
| 10/22/2026 18:59 | 100 | 29.19 |
| 10/22/2026 18:59 | 100 | 29.19 |
| 10/22/2026 18:59 | 1 | 29.15 |
| 10/22/2026 18:59 | 12 | 29.17 |
| 10/22/2026 18:59 | 100 | 29.155 |
| 10/22/2026 18:59 | 12 | 29.155 |
| 10/22/2026 18:58 | 35 | 29.13 |
| 10/22/2026 18:58 | 5 | 29.095 |
| 10/22/2026 18:58 | 30 | 29.095 |
| 10/22/2026 18:58 | 35 | 29.095 |
| 10/22/2026 18:58 | 35 | 29.095 |
| 10/22/2026 18:58 | 1 | 29.12 |
| 10/22/2026 18:58 | 35 | 29.12 |
| 10/22/2026 18:58 | 10 | 29.12 |
| 10/22/2026 18:58 | 90 | 29.12 |
| 10/22/2026 18:58 | 5 | 29.11 |
| 10/22/2026 18:58 | 5 | 29.11 |
| 10/22/2026 18:58 | 236 | 29.10 |
| 10/22/2026 18:58 | 21 | 29.08 |
| 10/22/2026 18:58 | 1 | 29.07 |
| 10/22/2026 18:56 | 100 | 28.97 |
| 10/22/2026 18:56 | 2 | 29.01 |
| 10/22/2026 18:56 | 200 | 29.01 |
| 10/22/2026 18:56 | 1 | 29.02 |
| 10/22/2026 18:56 | 100 | 29.03 |
| 10/22/2026 18:56 | 21 | 29.03 |
| 10/22/2026 18:56 | 200 | 29.03 |
| 10/22/2026 18:56 | 20 | 29.05 |
| 10/22/2026 18:56 | 100 | 29.075 |
| 10/22/2026 18:56 | 90 | 29.08 |
| 10/22/2026 18:56 | 10 | 29.08 |
| 10/22/2026 18:56 | 100 | 29.08 |
| 10/22/2026 18:56 | 7 | 29.08 |
| 10/22/2026 18:56 | 12 | 29.07 |
| 10/22/2026 18:56 | 9 | 29.07 |
| 10/22/2026 18:56 | 10 | 29.07 |
| 10/22/2026 18:56 | 56 | 29.06 |
| 10/22/2026 18:56 | 25 | 29.06 |
| 10/22/2026 18:56 | 75 | 29.06 |
| 10/22/2026 18:56 | 7 | 29.06 |
| 10/22/2026 18:56 | 18 | 29.06 |
| 10/22/2026 18:56 | 38 | 29.05 |
| 10/22/2026 18:56 | 7 | 29.04 |
| 10/22/2026 18:56 | 10 | 29.04 |
| 10/22/2026 18:56 | 17 | 29.04 |
| 10/22/2026 18:56 | 35 | 29.04 |
| 10/22/2026 18:56 | 38 | 29.04 |
| 10/22/2026 18:56 | 100 | 29.04 |
| 10/22/2026 18:55 | 1 | 29.00 |
| 10/22/2026 18:54 | 1 | 29.00 |
| 10/22/2026 18:52 | 8 | 28.99 |
| 10/22/2026 18:52 | 7 | 28.99 |
| 10/22/2026 18:51 | 38 | 28.99 |
| 10/22/2026 18:51 | 100 | 28.99 |
| 10/22/2026 18:50 | 7 | 28.99 |
| 10/22/2026 18:50 | 12 | 29.01 |
| 10/22/2026 18:50 | 16 | 29.01 |
| 10/22/2026 18:50 | 1 | 29.01 |
| 10/22/2026 18:50 | 1 | 29.01 |
| 10/22/2026 18:50 | 1 | 29.01 |
| 10/22/2026 18:50 | 1 | 29.01 |
| 10/22/2026 18:50 | 2 | 29.01 |
| 10/22/2026 18:50 | 6 | 28.99 |
| 10/22/2026 18:50 | 2 | 29.00 |
| 10/22/2026 18:50 | 1 | 28.98 |
| 10/22/2026 18:50 | 100 | 28.98 |
| 10/22/2026 18:50 | 100 | 28.98 |
| 10/22/2026 18:49 | 100 | 28.98 |
| 10/22/2026 18:49 | 7 | 28.96 |
| 10/22/2026 18:49 | 7 | 28.96 |
| 10/22/2026 18:49 | 100 | 28.96 |
| 10/22/2026 18:49 | 17 | 28.95 |
| 10/22/2026 18:49 | 200 | 28.95 |
| 10/22/2026 18:49 | 100 | 28.88 |
| 10/22/2026 18:49 | 1 | 28.93 |
| 10/22/2026 18:49 | 100 | 28.98 |
| 10/22/2026 18:49 | 1 | 28.99 |
| 10/22/2026 18:49 | 100 | 28.99 |
| 10/22/2026 18:49 | 100 | 28.99 |
| 10/22/2026 18:49 | 64 | 29.00 |
| 10/22/2026 18:49 | 60 | 29.00 |
| 10/22/2026 18:49 | 140 | 29.00 |
| 10/22/2026 18:49 | 170 | 29.01 |
| 10/22/2026 18:49 | 35 | 29.03 |
| 10/22/2026 18:49 | 35 | 29.03 |
| 10/22/2026 18:49 | 100 | 29.03 |
| 10/22/2026 18:49 | 24 | 29.005 |
| 10/22/2026 18:49 | 38 | 29.005 |
| 10/22/2026 18:49 | 38 | 29.005 |
| 10/22/2026 18:49 | 100 | 29.005 |
| 10/22/2026 18:49 | 35 | 29.02 |
| 10/22/2026 18:49 | 100 | 29.02 |
| 10/22/2026 18:49 | 1 | 28.99 |
| 10/22/2026 18:47 | 1 | 28.99 |
| 10/22/2026 18:46 | 5 | 28.87 |
| 10/22/2026 18:46 | 100 | 28.93 |
| 10/22/2026 18:46 | 100 | 28.87 |
| 10/22/2026 18:45 | 12 | 28.91 |
| 10/22/2026 18:45 | 7 | 28.93 |
| 10/22/2026 18:45 | 26 | 28.98 |
| 10/22/2026 18:45 | 74 | 28.98 |
| 10/22/2026 18:45 | 26 | 29.00 |
| 10/22/2026 18:45 | 38 | 29.00 |
| 10/22/2026 18:44 | 11 | 29.00 |
| 10/22/2026 18:44 | 8 | 29.00 |
| 10/22/2026 18:44 | 8 | 29.00 |
| 10/22/2026 18:44 | 9 | 29.00 |
| 10/22/2026 18:44 | 8 | 29.00 |
| 10/22/2026 18:42 | 17 | 29.055 |
| 10/22/2026 18:39 | 100 | 29.05 |
| 10/22/2026 18:39 | 100 | 29.06 |
| 10/22/2026 18:39 | 100 | 29.10 |
| 10/22/2026 18:38 | 100 | 29.10 |
| 10/22/2026 18:37 | 100 | 29.14 |
| 10/22/2026 18:37 | 100 | 29.10 |
| 10/22/2026 18:37 | 35 | 29.14 |
| 10/22/2026 18:37 | 100 | 29.14 |
| 10/22/2026 18:37 | 89 | 29.13 |
| 10/22/2026 18:37 | 100 | 29.12 |
| 10/22/2026 18:37 | 100 | 29.12 |
| 10/22/2026 18:37 | 100 | 29.11 |
| 10/22/2026 18:36 | 11 | 29.13 |
| 10/22/2026 18:36 | 21 | 29.12 |
| 10/22/2026 18:35 | 100 | 29.11 |
| 10/22/2026 18:33 | 100 | 29.05 |
| 10/22/2026 18:33 | 100 | 29.06 |
| 10/22/2026 18:33 | 35 | 29.10 |
| 10/22/2026 18:33 | 35 | 29.06 |
| 10/22/2026 18:32 | 35 | 29.06 |
| 10/22/2026 18:32 | 90 | 29.08 |
| 10/22/2026 18:32 | 35 | 29.08 |
| 10/22/2026 18:32 | 21 | 29.08 |
| 10/22/2026 18:32 | 100 | 29.08 |
| 10/22/2026 18:32 | 100 | 29.08 |
| 10/22/2026 18:32 | 100 | 29.08 |
| 10/22/2026 18:31 | 1 | 29.00 |
| 10/22/2026 18:29 | 1 | 29.11 |
| 10/22/2026 18:27 | 100 | 29.075 |
| 10/22/2026 18:26 | 100 | 29.075 |
| 10/22/2026 18:26 | 1000 | 29.10 |
| 10/22/2026 18:26 | 100 | 29.10 |
| 10/22/2026 18:26 | 100 | 29.11 |
| 10/22/2026 18:26 | 28 | 29.10 |
| 10/22/2026 18:26 | 50 | 29.10 |
| 10/22/2026 18:26 | 58 | 29.09 |
| 10/22/2026 18:26 | 42 | 29.09 |
| 10/22/2026 18:23 | 100 | 29.07 |
| 10/22/2026 18:23 | 100 | 29.07 |
| 10/22/2026 18:22 | 62 | 29.10 |
| 10/22/2026 18:22 | 38 | 29.10 |
| 10/22/2026 18:22 | 166 | 29.12 |
| 10/22/2026 18:22 | 100 | 29.12 |
| 10/22/2026 18:22 | 10 | 29.11 |
| 10/22/2026 18:22 | 16 | 29.11 |
| 10/22/2026 18:22 | 4 | 29.10 |
| 10/22/2026 18:22 | 20 | 29.10 |
| 10/22/2026 18:22 | 38 | 29.10 |
| 10/22/2026 18:22 | 38 | 29.10 |
| 10/22/2026 18:22 | 76 | 29.10 |
| 10/22/2026 18:22 | 12 | 29.10 |
| 10/22/2026 18:22 | 6 | 29.10 |
| 10/22/2026 18:22 | 6 | 29.10 |
| 10/22/2026 18:20 | 89 | 29.145 |
| 10/22/2026 18:20 | 1 | 29.19 |
| 10/22/2026 18:18 | 86 | 29.17 |
| 10/22/2026 18:18 | 5 | 29.17 |
| 10/22/2026 18:18 | 5 | 29.17 |
| 10/22/2026 18:18 | 5 | 29.15 |
| 10/22/2026 18:18 | 1 | 29.15 |
| 10/22/2026 18:18 | 100 | 29.12 |
| 10/22/2026 18:18 | 100 | 29.12 |
| 10/22/2026 18:18 | 63 | 29.12 |
| 10/22/2026 18:18 | 21 | 29.10 |
| 10/22/2026 18:18 | 16 | 29.10 |
| 10/22/2026 18:17 | 38 | 29.07 |
| 10/22/2026 18:17 | 38 | 29.07 |
| 10/22/2026 18:17 | 100 | 29.03 |
| 10/22/2026 18:17 | 2 | 29.01 |
| 10/22/2026 18:17 | 2 | 29.01 |
| 10/22/2026 18:17 | 18 | 29.01 |
| 10/22/2026 18:17 | 2 | 29.01 |
| 10/22/2026 18:17 | 7 | 29.01 |
| 10/22/2026 18:17 | 10 | 29.01 |
| 10/22/2026 18:17 | 1 | 29.01 |
| 10/22/2026 18:17 | 1 | 29.01 |
| 10/22/2026 18:17 | 100 | 28.97 |
| 10/22/2026 18:16 | 100 | 28.995 |
| 10/22/2026 18:15 | 10 | 28.94 |
| 10/22/2026 18:15 | 100 | 29.00 |
| 10/22/2026 18:15 | 45 | 28.95 |
| 10/22/2026 18:15 | 100 | 28.95 |
| 10/22/2026 18:14 | 2 | 28.94 |
| 10/22/2026 18:14 | 100 | 28.93 |
| 10/22/2026 18:14 | 45 | 28.92 |
| 10/22/2026 18:14 | 100 | 28.92 |
| 10/22/2026 18:14 | 12 | 28.92 |
| 10/22/2026 18:14 | 50 | 28.92 |
| 10/22/2026 18:14 | 12 | 28.92 |
| 10/22/2026 18:14 | 38 | 28.92 |
| 10/22/2026 18:14 | 62 | 28.93 |
| 10/22/2026 18:14 | 38 | 28.93 |
| 10/22/2026 18:14 | 100 | 28.95 |
| 10/22/2026 18:14 | 100 | 28.96 |
| 10/22/2026 18:14 | 1 | 28.97 |
| 10/22/2026 18:14 | 62 | 29.03 |
| 10/22/2026 18:14 | 38 | 29.03 |
| 10/22/2026 18:12 | 100 | 29.05 |
| 10/22/2026 18:12 | 27 | 29.06 |
| 10/22/2026 18:12 | 273 | 29.06 |
| 10/22/2026 18:12 | 100 | 29.10 |
| 10/22/2026 18:12 | 58 | 29.10 |
| 10/22/2026 18:12 | 42 | 29.10 |
| 10/22/2026 18:11 | 1 | 29.16 |
| 10/22/2026 18:11 | 29 | 29.10 |
| 10/22/2026 18:11 | 29 | 29.10 |
| 10/22/2026 18:11 | 18 | 29.09 |
| 10/22/2026 18:10 | 100 | 29.13 |
| 10/22/2026 18:10 | 47 | 29.13 |
| 10/22/2026 18:10 | 53 | 29.13 |
| 10/22/2026 18:10 | 9 | 29.11 |
| 10/22/2026 18:10 | 18 | 29.11 |
| 10/22/2026 18:10 | 20 | 29.10 |
| 10/22/2026 18:10 | 20 | 29.06 |
| 10/22/2026 18:09 | 20 | 29.06 |
| 10/22/2026 18:09 | 20 | 29.06 |
| 10/22/2026 18:08 | 20 | 29.05 |
| 10/22/2026 18:08 | 20 | 29.05 |
| 10/22/2026 18:07 | 20 | 29.045 |
| 10/22/2026 18:07 | 20 | 29.05 |
| 10/22/2026 18:07 | 20 | 29.05 |
| 10/22/2026 18:07 | 20 | 29.05 |
| 10/22/2026 18:07 | 4 | 29.04 |
| 10/22/2026 18:07 | 38 | 29.04 |
| 10/22/2026 18:07 | 38 | 29.04 |
| 10/22/2026 18:07 | 20 | 29.04 |
| 10/22/2026 18:06 | 100 | 29.01 |
| 10/22/2026 18:06 | 100 | 29.01 |
| 10/22/2026 18:05 | 1 | 28.97 |
| 10/22/2026 18:05 | 1 | 28.97 |
| 10/22/2026 18:05 | 15 | 28.97 |
| 10/22/2026 18:05 | 1 | 28.97 |
| 10/22/2026 18:05 | 1 | 28.95 |
| 10/22/2026 18:05 | 10 | 28.94 |
| 10/22/2026 18:05 | 1 | 28.92 |
| 10/22/2026 18:05 | 8 | 28.92 |
| 10/22/2026 18:05 | 5 | 28.91 |
| 10/22/2026 18:05 | 9 | 28.89 |
| 10/22/2026 18:05 | 91 | 28.88 |
| 10/22/2026 18:04 | 9 | 28.885 |
| 10/22/2026 18:04 | 116 | 28.83 |
| 10/22/2026 18:04 | 190 | 28.71 |
| 10/22/2026 18:04 | 39 | 28.71 |
| 10/22/2026 18:04 | 100 | 28.72 |
| 10/22/2026 18:02 | 100 | 28.775 |
| 10/22/2026 18:01 | 100 | 28.79 |
| 10/22/2026 18:00 | 100 | 28.765 |
| 10/22/2026 18:00 | 1 | 28.86 |
| 10/22/2026 18:00 | 6 | 28.86 |
| 10/22/2026 18:00 | 1 | 28.85 |
| 10/22/2026 18:00 | 35 | 28.85 |
| 10/22/2026 18:00 | 53 | 28.85 |
| 10/22/2026 18:00 | 100 | 28.85 |
| 10/22/2026 18:00 | 3 | 28.75 |
| 10/22/2026 18:00 | 38 | 28.75 |
| 10/22/2026 18:00 | 38 | 28.75 |
| 10/22/2026 17:59 | 21 | 28.75 |
| 10/22/2026 17:58 | 96 | 28.82 |
| 10/22/2026 17:57 | 107 | 28.83 |
| 10/22/2026 17:57 | 100 | 28.78 |
| 10/22/2026 17:57 | 100 | 28.83 |
| 10/22/2026 17:57 | 51 | 28.82 |
| 10/22/2026 17:57 | 5 | 28.82 |
| 10/22/2026 17:57 | 7 | 28.76 |
| 10/22/2026 17:57 | 7 | 28.81 |
| 10/22/2026 17:57 | 100 | 28.81 |
| 10/22/2026 17:57 | 47 | 28.80 |
| 10/22/2026 17:57 | 53 | 28.80 |
| 10/22/2026 17:57 | 53 | 28.78 |
| 10/22/2026 17:57 | 9 | 28.75 |
| 10/22/2026 17:57 | 91 | 28.75 |
| 10/22/2026 17:57 | 1 | 28.74 |
| 10/22/2026 17:57 | 2 | 28.73 |
| 10/22/2026 17:57 | 6 | 28.72 |
| 10/22/2026 17:57 | 1 | 28.72 |
| 10/22/2026 17:57 | 1 | 28.72 |
| 10/22/2026 17:57 | 1 | 28.71 |
| 10/22/2026 17:57 | 9 | 28.71 |
| 10/22/2026 17:57 | 8 | 28.71 |
| 10/22/2026 17:57 | 9 | 28.70 |
| 10/22/2026 17:57 | 8 | 28.70 |
| 10/22/2026 17:57 | 1 | 28.69 |
| 10/22/2026 17:56 | 10 | 28.65 |
| 10/22/2026 17:56 | 90 | 28.68 |
| 10/22/2026 17:56 | 5 | 28.67 |
| 10/22/2026 17:56 | 5 | 28.66 |
| 10/22/2026 17:56 | 100 | 28.66 |
| 10/22/2026 17:55 | 100 | 28.635 |
| 10/22/2026 17:55 | 100 | 28.65 |
| 10/22/2026 17:55 | 100 | 28.65 |
| 10/22/2026 17:55 | 100 | 28.60 |
| 10/22/2026 17:55 | 5 | 28.64 |
| 10/22/2026 17:55 | 3 | 28.63 |
| 10/22/2026 17:55 | 37 | 28.61 |
| 10/22/2026 17:55 | 95 | 28.64 |
| 10/22/2026 17:55 | 100 | 28.64 |
| 10/22/2026 17:55 | 100 | 28.64 |
| 10/22/2026 17:55 | 5 | 28.63 |
| 10/22/2026 17:55 | 12 | 28.62 |
| 10/22/2026 17:55 | 36 | 28.62 |
| 10/22/2026 17:55 | 36 | 28.61 |
| 10/22/2026 17:55 | 3 | 28.60 |
| 10/22/2026 17:55 | 10 | 28.60 |
| 10/22/2026 17:55 | 16 | 28.60 |
| 10/22/2026 17:54 | 37 | 28.55 |
| 10/22/2026 17:54 | 7 | 28.55 |
| 10/22/2026 17:54 | 19 | 28.55 |
| 10/22/2026 17:54 | 1 | 28.60 |
| 10/22/2026 17:54 | 1 | 28.60 |
| 10/22/2026 17:53 | 18 | 28.545 |
| 10/22/2026 17:52 | 4 | 28.545 |
| 10/22/2026 17:52 | 14 | 28.545 |
| 10/22/2026 17:52 | 2 | 28.545 |
| 10/22/2026 17:52 | 18 | 28.545 |
| 10/22/2026 17:52 | 20 | 28.545 |
| 10/22/2026 17:52 | 2 | 28.545 |
| 10/22/2026 17:51 | 4 | 28.54 |
| 10/22/2026 17:51 | 4 | 28.54 |
| 10/22/2026 17:51 | 4 | 28.545 |
| 10/22/2026 17:51 | 8 | 28.545 |
| 10/22/2026 17:51 | 4 | 28.565 |
| 10/22/2026 17:51 | 4 | 28.565 |
| 10/22/2026 17:50 | 4 | 28.565 |
| 10/22/2026 17:50 | 4 | 28.565 |
| 10/22/2026 17:50 | 4 | 28.59 |
| 10/22/2026 17:50 | 4 | 28.565 |
| 10/22/2026 17:50 | 4 | 28.56 |
| 10/22/2026 17:50 | 50 | 28.56 |
| 10/22/2026 17:50 | 4 | 28.56 |
| 10/22/2026 17:50 | 46 | 28.56 |
| 10/22/2026 17:50 | 50 | 28.56 |
| 10/22/2026 17:50 | 4 | 28.56 |
| 10/22/2026 17:50 | 4 | 28.59 |
| 10/22/2026 17:49 | 9 | 28.60 |
| 10/22/2026 17:49 | 16 | 28.60 |
| 10/22/2026 17:49 | 100 | 28.59 |
| 10/22/2026 17:49 | 100 | 28.55 |
| 10/22/2026 17:49 | 72 | 28.55 |
| 10/22/2026 17:49 | 100 | 28.55 |
| 10/22/2026 17:48 | 98 | 28.54 |
| 10/22/2026 17:48 | 100 | 28.57 |
| 10/22/2026 17:47 | 100 | 28.61 |
| 10/22/2026 17:47 | 101 | 28.60 |
| 10/22/2026 17:47 | 10 | 28.60 |
| 10/22/2026 17:47 | 100 | 28.60 |
| 10/22/2026 17:47 | 71 | 28.58 |
| 10/22/2026 17:47 | 240 | 28.57 |
| 10/22/2026 17:47 | 240 | 28.58 |
| 10/22/2026 17:47 | 1 | 28.58 |
| 10/22/2026 17:47 | 200 | 28.55 |
| 10/22/2026 17:47 | 97 | 28.60 |
| 10/22/2026 17:47 | 41 | 28.58 |
| 10/22/2026 17:47 | 62 | 28.55 |
| 10/22/2026 17:47 | 38 | 28.55 |
| 10/22/2026 17:47 | 100 | 28.55 |
| 10/22/2026 17:47 | 100 | 28.54 |
| 10/22/2026 17:47 | 200 | 28.51 |
| 10/22/2026 17:47 | 2737 | 28.51 |
| 10/22/2026 17:47 | 100 | 28.53 |
| 10/22/2026 17:47 | 62 | 28.55 |
| 10/22/2026 17:47 | 38 | 28.55 |
| 10/22/2026 17:47 | 62 | 28.55 |
| 10/22/2026 17:47 | 38 | 28.55 |
| 10/22/2026 17:47 | 100 | 28.51 |
| 10/22/2026 17:47 | 63 | 28.51 |
| 10/22/2026 17:47 | 100 | 28.52 |
| 10/22/2026 17:47 | 100 | 28.51 |
| 10/22/2026 17:47 | 12 | 28.59 |
| 10/22/2026 17:47 | 1 | 28.61 |
| 10/22/2026 17:47 | 1 | 28.62 |
| 10/22/2026 17:47 | 1 | 28.62 |
| 10/22/2026 17:47 | 100 | 28.63 |
| 10/22/2026 17:47 | 100 | 28.70 |
| 10/22/2026 17:47 | 68 | 28.71 |
| 10/22/2026 17:47 | 1 | 28.71 |
| 10/22/2026 17:47 | 32 | 28.72 |
| 10/22/2026 17:47 | 24 | 28.755 |
| 10/22/2026 17:47 | 38 | 28.765 |
| 10/22/2026 17:47 | 38 | 28.765 |
| 10/22/2026 17:47 | 79 | 28.81 |
| 10/22/2026 17:47 | 21 | 28.81 |
| 10/22/2026 17:44 | 3 | 28.72 |
| 10/22/2026 17:44 | 1 | 28.74 |
| 10/22/2026 17:44 | 1 | 28.74 |
| 10/22/2026 17:44 | 1 | 28.74 |
| 10/22/2026 17:44 | 1 | 28.74 |
| 10/22/2026 17:44 | 21 | 28.77 |
| 10/22/2026 17:44 | 100 | 28.78 |
| 10/22/2026 17:44 | 1 | 28.81 |
| 10/22/2026 17:44 | 34 | 28.865 |
| 10/22/2026 17:44 | 66 | 28.865 |
| 10/22/2026 17:44 | 200 | 28.87 |
| 10/22/2026 17:43 | 35 | 28.91 |
| 10/22/2026 17:43 | 100 | 28.91 |
| 10/22/2026 17:43 | 36 | 28.90 |
| 10/22/2026 17:43 | 100 | 28.90 |
| 10/22/2026 17:43 | 7 | 28.86 |
| 10/22/2026 17:43 | 10 | 28.85 |
| 10/22/2026 17:43 | 1 | 28.90 |
| 10/22/2026 17:43 | 8 | 28.85 |
| 10/22/2026 17:42 | 1 | 28.85 |
| 10/22/2026 17:41 | 8 | 28.845 |
| 10/22/2026 17:41 | 7 | 28.84 |
| 10/22/2026 17:41 | 7 | 28.82 |
| 10/22/2026 17:40 | 100 | 28.82 |
| 10/22/2026 17:40 | 100 | 28.83 |
| 10/22/2026 17:39 | 10 | 28.88 |
| 10/22/2026 17:38 | 7 | 28.86 |
| 10/22/2026 17:38 | 22 | 28.86 |
| 10/22/2026 17:38 | 41 | 28.835 |
| 10/22/2026 17:38 | 100 | 28.85 |
| 10/22/2026 17:38 | 124 | 28.84 |
| 10/22/2026 17:38 | 146 | 28.84 |
| 10/22/2026 17:38 | 100 | 28.84 |
| 10/22/2026 17:37 | 8 | 28.79 |
| 10/22/2026 17:37 | 6 | 28.79 |
| 10/22/2026 17:37 | 34 | 28.79 |
| 10/22/2026 17:37 | 17 | 28.79 |
| 10/22/2026 17:37 | 83 | 28.79 |
| 10/22/2026 17:37 | 1 | 28.79 |
| 10/22/2026 17:37 | 99 | 28.79 |
| 10/22/2026 17:37 | 201 | 28.79 |
| 10/22/2026 17:37 | 100 | 28.80 |
| 10/22/2026 17:37 | 12 | 28.85 |
| 10/22/2026 17:37 | 1 | 28.85 |
| 10/22/2026 17:36 | 1 | 28.81 |
| 10/22/2026 17:35 | 10 | 28.91 |
| 10/22/2026 17:35 | 12 | 28.91 |
| 10/22/2026 17:35 | 3 | 28.80 |
| 10/22/2026 17:31 | 100 | 28.79 |
| 10/22/2026 17:31 | 10 | 28.79 |
| 10/22/2026 17:31 | 1 | 28.79 |
| 10/22/2026 17:31 | 89 | 28.79 |
| 10/22/2026 17:31 | 100 | 28.79 |
| 10/22/2026 17:31 | 10 | 28.78 |
| 10/22/2026 17:31 | 1 | 28.77 |
| 10/22/2026 17:31 | 18 | 28.77 |
| 10/22/2026 17:31 | 100 | 28.76 |
| 10/22/2026 17:31 | 100 | 28.70 |
| 10/22/2026 17:26 | 1 | 28.67 |
| 10/22/2026 17:26 | 55 | 28.68 |
| 10/22/2026 17:26 | 45 | 28.68 |
| 10/22/2026 17:26 | 5 | 28.68 |
| 10/22/2026 17:26 | 15 | 28.68 |
| 10/22/2026 17:26 | 47 | 28.69 |
| 10/22/2026 17:26 | 53 | 28.69 |
| 10/22/2026 17:26 | 5 | 28.70 |
| 10/22/2026 17:26 | 100 | 28.73 |
| 10/22/2026 17:26 | 100 | 28.73 |
| 10/22/2026 17:26 | 10 | 28.73 |
| 10/22/2026 17:26 | 1 | 28.73 |
| 10/22/2026 17:26 | 40 | 28.72 |
| 10/22/2026 17:26 | 40 | 28.68 |
| 10/22/2026 17:26 | 7 | 28.72 |
| 10/22/2026 17:26 | 1 | 28.72 |
| 10/22/2026 17:26 | 7 | 28.72 |
| 10/22/2026 17:26 | 1 | 28.72 |
| 10/22/2026 17:26 | 14 | 28.70 |
| 10/22/2026 17:26 | 100 | 28.70 |
| 10/22/2026 17:25 | 100 | 28.625 |
| 10/22/2026 17:25 | 6 | 28.63 |
| 10/22/2026 17:25 | 100 | 28.63 |
| 10/22/2026 17:25 | 100 | 28.64 |
| 10/22/2026 17:25 | 96 | 28.64 |
| 10/22/2026 17:25 | 4 | 28.64 |
| 10/22/2026 17:25 | 100 | 28.64 |
| 10/22/2026 17:25 | 100 | 28.64 |
| 10/22/2026 17:24 | 11 | 28.68 |
| 10/22/2026 17:24 | 35 | 28.72 |
| 10/22/2026 17:24 | 100 | 28.72 |
| 10/22/2026 17:24 | 20 | 28.70 |
| 10/22/2026 17:24 | 15 | 28.70 |
| 10/22/2026 17:24 | 7 | 28.70 |
| 10/22/2026 17:24 | 12 | 28.70 |
| 10/22/2026 17:24 | 100 | 28.70 |
| 10/22/2026 17:24 | 20 | 28.69 |
| 10/22/2026 17:24 | 49 | 28.69 |
| 10/22/2026 17:24 | 44 | 28.69 |
| 10/22/2026 17:24 | 100 | 28.69 |
| 10/22/2026 17:24 | 100 | 28.69 |
| 10/22/2026 17:24 | 100 | 28.68 |
| 10/22/2026 17:24 | 5 | 28.64 |
| 10/22/2026 17:20 | 9 | 28.66 |
| 10/22/2026 17:20 | 10 | 28.66 |
| 10/22/2026 17:20 | 17 | 28.66 |
| 10/22/2026 17:20 | 1 | 28.66 |
| 10/22/2026 17:20 | 1 | 28.66 |
| 10/22/2026 17:20 | 1 | 28.65 |
| 10/22/2026 17:20 | 2 | 28.65 |
| 10/22/2026 17:20 | 5 | 28.62 |
| 10/22/2026 17:20 | 100 | 28.62 |
| 10/22/2026 17:20 | 8 | 28.62 |
| 10/22/2026 17:20 | 6 | 28.62 |
| 10/22/2026 17:20 | 94 | 28.62 |
| 10/22/2026 17:20 | 3 | 28.59 |
| 10/22/2026 17:20 | 100 | 28.60 |
| 10/22/2026 17:20 | 2 | 28.60 |
| 10/22/2026 17:20 | 1 | 28.60 |
| 10/22/2026 17:20 | 7 | 28.60 |
| 10/22/2026 17:20 | 100 | 28.60 |
| 10/22/2026 17:18 | 11 | 28.50 |
| 10/22/2026 17:18 | 3 | 28.50 |
| 10/22/2026 17:18 | 51 | 28.505 |
| 10/22/2026 17:18 | 11 | 28.56 |
| 10/22/2026 17:18 | 100 | 28.57 |
| 10/22/2026 17:18 | 2 | 28.56 |
| 10/22/2026 17:18 | 2 | 28.56 |
| 10/22/2026 17:18 | 1 | 28.56 |
| 10/22/2026 17:18 | 10 | 28.56 |
| 10/22/2026 17:18 | 36 | 28.56 |
| 10/22/2026 17:18 | 13 | 28.56 |
| 10/22/2026 17:18 | 2 | 28.56 |
| 10/22/2026 17:18 | 100 | 28.56 |
| 10/22/2026 17:16 | 106 | 28.55 |
| 10/22/2026 17:16 | 90 | 28.55 |
| 10/22/2026 17:16 | 100 | 28.55 |
| 10/22/2026 17:11 | 38 | 28.44 |
| 10/22/2026 17:09 | 11 | 28.40 |
| 10/22/2026 17:08 | 1 | 28.44 |
| 10/22/2026 17:08 | 100 | 28.44 |
| 10/22/2026 17:07 | 1 | 28.47 |
| 10/22/2026 17:06 | 100 | 28.46 |
| 10/22/2026 17:06 | 78 | 28.44 |
| 10/22/2026 17:06 | 100 | 28.44 |
| 10/22/2026 17:06 | 99 | 28.44 |
| 10/22/2026 17:06 | 1 | 28.43 |
| 10/22/2026 17:06 | 99 | 28.43 |
| 10/22/2026 17:06 | 1 | 28.43 |
| 10/22/2026 17:06 | 1 | 28.43 |
| 10/22/2026 17:06 | 1 | 28.44 |
| 10/22/2026 17:06 | 99 | 28.43 |
| 10/22/2026 17:06 | 1 | 28.43 |
| 10/22/2026 17:05 | 100 | 28.44 |
| 10/22/2026 17:05 | 100 | 28.43 |
| 10/22/2026 17:04 | 1 | 28.42 |
| 10/22/2026 17:04 | 1 | 28.42 |
| 10/22/2026 17:03 | 1 | 28.41 |
| 10/22/2026 17:02 | 1 | 28.42 |
| 10/22/2026 17:02 | 6 | 28.43 |
| 10/22/2026 17:01 | 1 | 28.43 |
| 10/22/2026 17:01 | 7 | 28.335 |
| 10/22/2026 17:01 | 1 | 28.43 |
| 10/22/2026 17:01 | 8 | 28.335 |
| 10/22/2026 17:01 | 100 | 28.40 |
| 10/22/2026 17:01 | 100 | 28.40 |
| 10/22/2026 17:01 | 131 | 28.40 |
| 10/22/2026 17:01 | 100 | 28.39 |
| 10/22/2026 17:01 | 100 | 28.39 |
| 10/22/2026 17:01 | 769 | 28.40 |
| 10/22/2026 17:01 | 100 | 28.39 |
| 10/22/2026 17:01 | 100 | 28.36 |
| 10/22/2026 17:00 | 100 | 28.38 |
| 10/22/2026 17:00 | 1 | 28.26 |
| 10/22/2026 16:59 | 12 | 28.36 |
| 10/22/2026 16:59 | 5 | 28.26 |
| 10/22/2026 16:59 | 100 | 28.26 |
| 10/22/2026 16:59 | 100 | 28.26 |
| 10/22/2026 16:59 | 5 | 28.25 |
| 10/22/2026 16:59 | 7 | 28.25 |
| 10/22/2026 16:59 | 1 | 28.22 |
| 10/22/2026 16:59 | 1 | 28.22 |
| 10/22/2026 16:59 | 99 | 28.22 |
| 10/22/2026 16:59 | 1 | 28.22 |
| 10/22/2026 16:59 | 1 | 28.22 |
| 10/22/2026 16:59 | 36 | 28.19 |
| 10/22/2026 16:59 | 2 | 28.19 |
| 10/22/2026 16:59 | 100 | 28.19 |
| 10/22/2026 16:59 | 127 | 28.19 |
| 10/22/2026 16:59 | 25 | 28.18 |
| 10/22/2026 16:59 | 240 | 28.18 |
| 10/22/2026 16:59 | 100 | 28.12 |
| 10/22/2026 16:55 | 1 | 28.18 |
| 10/22/2026 16:55 | 1 | 28.18 |
| 10/22/2026 16:55 | 17 | 28.105 |
| 10/22/2026 16:55 | 5 | 28.11 |
| 10/22/2026 16:55 | 5 | 28.185 |
| 10/22/2026 16:55 | 38 | 28.185 |
| 10/22/2026 16:55 | 38 | 28.185 |
| 10/22/2026 16:55 | 19 | 28.185 |
| 10/22/2026 16:55 | 81 | 28.185 |
| 10/22/2026 16:55 | 36 | 28.24 |
| 10/22/2026 16:55 | 100 | 28.24 |
| 10/22/2026 16:55 | 100 | 28.23 |
| 10/22/2026 16:55 | 99 | 28.23 |
| 10/22/2026 16:55 | 1 | 28.23 |
| 10/22/2026 16:54 | 1 | 28.22 |
| 10/22/2026 16:53 | 100 | 28.10 |
| 10/22/2026 16:50 | 1 | 28.22 |
| 10/22/2026 16:48 | 1 | 28.19 |
| 10/22/2026 16:47 | 1 | 28.23 |
| 10/22/2026 16:46 | 71 | 28.23 |
| 10/22/2026 16:45 | 100 | 28.16 |
| 10/22/2026 16:44 | 69 | 28.15 |
| 10/22/2026 16:44 | 100 | 28.15 |
| 10/22/2026 16:44 | 4 | 28.14 |
| 10/22/2026 16:44 | 7 | 28.13 |
| 10/22/2026 16:44 | 10 | 28.13 |
| 10/22/2026 16:44 | 1 | 28.13 |
| 10/22/2026 16:44 | 2 | 28.13 |
| 10/22/2026 16:44 | 2 | 28.13 |
| 10/22/2026 16:44 | 100 | 28.13 |
| 10/22/2026 16:44 | 5 | 28.11 |
| 10/22/2026 16:44 | 95 | 28.11 |
| 10/22/2026 16:44 | 46 | 28.11 |
| 10/22/2026 16:44 | 100 | 28.11 |
| 10/22/2026 16:44 | 100 | 28.11 |
| 10/22/2026 16:44 | 5 | 28.09 |
| 10/22/2026 16:40 | 38 | 28.015 |
| 10/22/2026 16:40 | 38 | 28.015 |
| 10/22/2026 16:40 | 38 | 28.015 |
| 10/22/2026 16:40 | 38 | 28.005 |
| 10/22/2026 16:40 | 18 | 28.08 |
| 10/22/2026 16:40 | 100 | 28.08 |
| 10/22/2026 16:36 | 2 | 27.895 |
| 10/22/2026 16:30 | 10 | 27.895 |
| 10/22/2026 16:25 | 20 | 27.905 |
| 10/22/2026 16:25 | 20 | 27.905 |
| 10/22/2026 16:25 | 5 | 27.91 |
| 10/22/2026 16:24 | 10 | 27.91 |
| 10/22/2026 16:21 | 100 | 28.08 |
| 10/22/2026 16:21 | 49 | 28.06 |
| 10/22/2026 16:21 | 1 | 28.06 |
| 10/22/2026 16:18 | 44 | 28.06 |
| 10/22/2026 16:18 | 100 | 28.06 |
| 10/22/2026 16:18 | 100 | 28.05 |
| 10/22/2026 16:18 | 12 | 28.04 |
| 10/22/2026 16:18 | 20 | 28.00 |
| 10/22/2026 16:18 | 80 | 28.00 |
| 10/22/2026 16:18 | 20 | 28.00 |
| 10/22/2026 16:09 | 101 | 27.82 |
| 10/22/2026 16:09 | 1 | 27.92 |
| 10/22/2026 16:09 | 36 | 27.92 |
| 10/22/2026 16:09 | 1 | 27.89 |
| 10/22/2026 16:09 | 100 | 27.78 |
| 10/22/2026 16:09 | 2 | 27.78 |
| 10/22/2026 16:09 | 200 | 27.78 |
| 10/22/2026 16:08 | 100 | 27.77 |
| 10/22/2026 16:08 | 100 | 27.68 |
| 10/22/2026 16:08 | 100 | 27.66 |
| 10/22/2026 16:08 | 9 | 27.64 |
| 10/22/2026 16:08 | 100 | 27.64 |
| 10/22/2026 16:08 | 9 | 27.64 |
| 10/22/2026 16:08 | 7 | 27.64 |
| 10/22/2026 16:08 | 93 | 27.64 |
| 10/22/2026 16:08 | 4 | 27.64 |
| 10/22/2026 16:08 | 4 | 27.64 |
| 10/22/2026 16:08 | 1 | 27.64 |
| 10/22/2026 16:08 | 80 | 27.64 |
| 10/22/2026 16:08 | 100 | 27.64 |
| 10/22/2026 16:08 | 100 | 27.64 |
| 10/22/2026 16:08 | 127 | 27.63 |
| 10/22/2026 16:08 | 240 | 27.62 |
| 10/22/2026 16:08 | 240 | 27.60 |
| 10/22/2026 16:08 | 1 | 27.52 |
| 10/22/2026 16:06 | 100 | 27.575 |
| 10/22/2026 16:06 | 8 | 27.60 |
| 10/22/2026 16:06 | 26 | 27.60 |
| 10/22/2026 16:06 | 700 | 27.61 |
| 10/22/2026 15:53 | 8 | 27.79 |
| 10/22/2026 15:52 | 10 | 27.79 |
| 10/22/2026 15:51 | 7 | 27.79 |
| 10/22/2026 15:50 | 7 | 27.61 |
| 10/22/2026 15:49 | 5 | 27.61 |
| 10/22/2026 15:48 | 5 | 27.79 |
| 10/22/2026 15:47 | 3 | 27.62 |
| 10/22/2026 15:47 | 2 | 27.62 |
| 10/22/2026 15:46 | 2 | 27.62 |
| 10/22/2026 15:46 | 1 | 27.62 |
| 10/22/2026 15:46 | 1 | 27.62 |
| 10/22/2026 15:46 | 1 | 27.62 |
| 10/22/2026 15:46 | 1 | 27.62 |
| 10/22/2026 15:46 | 2 | 27.62 |
| 10/22/2026 15:45 | 1 | 27.62 |
| 10/22/2026 15:42 | 1 | 27.615 |
| 10/22/2026 15:42 | 100 | 27.615 |
| 10/22/2026 15:30 | 1751 | 27.53 |
| 10/22/2026 15:30 | 1751 | 27.53 |