Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.03.2026
-
20:47:50
|
Geld
11.03.2026 -
20:48:02
|
Geld Volumen |
Brief
11.03.2026 -
20:48:02
|
Brief Volumen |
|---|---|---|---|---|
|
35.10
-5.59
(
-13.74% )
|
35.06
|
200 |
35.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/11/2026 14:47 | 5 | 35.1052 |
| 03/11/2026 14:47 | 100 | 35.075 |
| 03/11/2026 14:47 | 80 | 35.075 |
| 03/11/2026 14:47 | 15 | 35.1864 |
| 03/11/2026 14:47 | 5 | 35.1169 |
| 03/11/2026 14:47 | 26 | 35.075 |
| 03/11/2026 14:47 | 11 | 35.075 |
| 03/11/2026 14:47 | 20 | 35.075 |
| 03/11/2026 14:47 | 69 | 35.075 |
| 03/11/2026 14:47 | 23 | 35.075 |
| 03/11/2026 14:47 | 123 | 35.08 |
| 03/11/2026 14:47 | 92 | 35.07 |
| 03/11/2026 14:47 | 100 | 35.08 |
| 03/11/2026 14:47 | 100 | 35.08 |
| 03/11/2026 14:47 | 8 | 35.055 |
| 03/11/2026 14:47 | 54 | 35.06 |
| 03/11/2026 14:47 | 125 | 35.06 |
| 03/11/2026 14:47 | 75 | 35.06 |
| 03/11/2026 14:47 | 1 | 35.06 |
| 03/11/2026 14:47 | 121 | 35.06 |
| 03/11/2026 14:47 | 1 | 35.06 |
| 03/11/2026 14:47 | 7 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 2 | 35.06 |
| 03/11/2026 14:47 | 5 | 35.06 |
| 03/11/2026 14:47 | 1 | 35.06 |
| 03/11/2026 14:47 | 5 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 25 | 35.06 |
| 03/11/2026 14:47 | 75 | 35.06 |
| 03/11/2026 14:47 | 76 | 35.06 |
| 03/11/2026 14:47 | 24 | 35.06 |
| 03/11/2026 14:47 | 554 | 35.04 |
| 03/11/2026 14:47 | 165 | 35.04 |
| 03/11/2026 14:47 | 31 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 7 | 35.06 |
| 03/11/2026 14:47 | 10 | 35.06 |
| 03/11/2026 14:47 | 69 | 35.06 |
| 03/11/2026 14:47 | 50 | 35.06 |
| 03/11/2026 14:47 | 19 | 35.06 |
| 03/11/2026 14:47 | 249 | 35.03 |
| 03/11/2026 14:47 | 1 | 35.03 |
| 03/11/2026 14:47 | 1 | 35.03 |
| 03/11/2026 14:47 | 5 | 35.1415 |
| 03/11/2026 14:47 | 100 | 35.025 |
| 03/11/2026 14:47 | 4 | 35.05 |
| 03/11/2026 14:47 | 20 | 35.05 |
| 03/11/2026 14:47 | 1 | 35.05 |
| 03/11/2026 14:47 | 100 | 35.05 |
| 03/11/2026 14:47 | 2 | 35.05 |
| 03/11/2026 14:47 | 140 | 35.05 |
| 03/11/2026 14:47 | 5 | 35.1495 |
| 03/11/2026 14:47 | 158 | 35.055 |
| 03/11/2026 14:47 | 200 | 35.055 |
| 03/11/2026 14:47 | 79 | 35.06 |
| 03/11/2026 14:47 | 123 | 35.055 |
| 03/11/2026 14:47 | 140 | 35.06 |
| 03/11/2026 14:47 | 100 | 35.06 |
| 03/11/2026 14:47 | 13 | 35.055 |
| 03/11/2026 14:47 | 50 | 35.055 |
| 03/11/2026 14:47 | 5 | 35.06 |
| 03/11/2026 14:47 | 4 | 35.1614 |
| 03/11/2026 14:47 | 6 | 35.1614 |
| 03/11/2026 14:47 | 31 | 35.07 |
| 03/11/2026 14:47 | 100 | 35.095 |
| 03/11/2026 14:47 | 9 | 35.09 |
| 03/11/2026 14:47 | 36 | 35.075 |
| 03/11/2026 14:47 | 11 | 35.07 |
| 03/11/2026 14:47 | 29 | 35.07 |
| 03/11/2026 14:47 | 1 | 35.075 |
| 03/11/2026 14:47 | 1 | 35.08 |
| 03/11/2026 14:47 | 1 | 35.08 |
| 03/11/2026 14:47 | 86 | 35.09 |
| 03/11/2026 14:47 | 1 | 35.09 |
| 03/11/2026 14:47 | 14 | 35.09 |
| 03/11/2026 14:47 | 24 | 35.09 |
| 03/11/2026 14:47 | 0 | 35.095 |
| 03/11/2026 14:47 | 7 | 35.09 |
| 03/11/2026 14:47 | 9 | 35.11 |
| 03/11/2026 14:47 | 70 | 35.12 |
| 03/11/2026 14:47 | 150 | 35.10 |
| 03/11/2026 14:47 | 45 | 35.12 |
| 03/11/2026 14:47 | 102 | 35.12 |
| 03/11/2026 14:47 | 125 | 35.11 |
| 03/11/2026 14:47 | 31 | 35.10 |
| 03/11/2026 14:47 | 8 | 35.115 |
| 03/11/2026 14:47 | 12 | 35.12 |
| 03/11/2026 14:47 | 1 | 35.12 |
| 03/11/2026 14:47 | 77 | 35.12 |
| 03/11/2026 14:47 | 3 | 35.12 |
| 03/11/2026 14:47 | 20 | 35.10 |
| 03/11/2026 14:47 | 9 | 35.10 |
| 03/11/2026 14:47 | 100 | 35.12 |
| 03/11/2026 14:47 | 48 | 35.12 |
| 03/11/2026 14:47 | 90 | 35.13 |
| 03/11/2026 14:47 | 76 | 35.13 |
| 03/11/2026 14:47 | 3 | 35.13 |
| 03/11/2026 14:47 | 10 | 35.155 |
| 03/11/2026 14:47 | 20 | 35.13 |
| 03/11/2026 14:47 | 1 | 35.13 |
| 03/11/2026 14:47 | 6 | 35.1723 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 334 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 100 | 35.14 |
| 03/11/2026 14:47 | 45 | 35.15 |
| 03/11/2026 14:47 | 223 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 1 | 35.14 |
| 03/11/2026 14:47 | 9 | 35.13 |
| 03/11/2026 14:47 | 30 | 35.13 |
| 03/11/2026 14:47 | 15 | 35.13 |
| 03/11/2026 14:47 | 4 | 35.13 |
| 03/11/2026 14:47 | 20 | 35.13 |
| 03/11/2026 14:47 | 5 | 35.14 |
| 03/11/2026 14:47 | 100 | 35.14 |
| 03/11/2026 14:47 | 42 | 35.14 |
| 03/11/2026 14:47 | 2 | 35.14 |
| 03/11/2026 14:47 | 60 | 35.13 |
| 03/11/2026 14:47 | 40 | 35.13 |
| 03/11/2026 14:47 | 1 | 35.13 |
| 03/11/2026 14:47 | 30 | 35.14 |
| 03/11/2026 14:47 | 70 | 35.14 |
| 03/11/2026 14:47 | 10 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.13 |
| 03/11/2026 14:47 | 100 | 35.14 |
| 03/11/2026 14:47 | 100 | 35.185 |
| 03/11/2026 14:47 | 14 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.14 |
| 03/11/2026 14:47 | 20 | 35.185 |
| 03/11/2026 14:47 | 20 | 35.185 |
| 03/11/2026 14:47 | 20 | 35.185 |
| 03/11/2026 14:47 | 20 | 35.185 |
| 03/11/2026 14:47 | 20 | 35.185 |
| 03/11/2026 14:47 | 9 | 35.185 |
| 03/11/2026 14:47 | 190 | 35.185 |
| 03/11/2026 14:47 | 200 | 35.14 |
| 03/11/2026 14:47 | 200 | 35.15 |
| 03/11/2026 14:47 | 6 | 35.14 |
| 03/11/2026 14:47 | 200 | 35.15 |
| 03/11/2026 14:47 | 9 | 35.185 |
| 03/11/2026 14:47 | 60 | 35.15 |
| 03/11/2026 14:47 | 40 | 35.16 |
| 03/11/2026 14:47 | 100 | 35.15 |
| 03/11/2026 14:47 | 44 | 35.15 |
| 03/11/2026 14:47 | 100 | 35.15 |
| 03/11/2026 14:47 | 12 | 35.15 |
| 03/11/2026 14:47 | 16 | 35.15 |
| 03/11/2026 14:47 | 198 | 35.185 |
| 03/11/2026 14:47 | 100 | 35.185 |
| 03/11/2026 14:47 | 50 | 35.185 |
| 03/11/2026 14:47 | 50 | 35.185 |
| 03/11/2026 14:47 | 77 | 35.185 |
| 03/11/2026 14:47 | 6 | 35.1868 |
| 03/11/2026 14:47 | 1 | 35.185 |
| 03/11/2026 14:47 | 10 | 35.185 |
| 03/11/2026 14:47 | 100 | 35.185 |
| 03/11/2026 14:47 | 6 | 35.1868 |
| 03/11/2026 14:47 | 100 | 35.185 |
| 03/11/2026 14:47 | 100 | 35.185 |
| 03/11/2026 14:47 | 56 | 35.185 |
| 03/11/2026 14:47 | 160 | 35.185 |
| 03/11/2026 14:47 | 18 | 35.1846 |
| 03/11/2026 14:47 | 100 | 35.1846 |
| 03/11/2026 14:47 | 44 | 35.185 |
| 03/11/2026 14:47 | 7 | 35.1871 |
| 03/11/2026 14:47 | 1 | 35.185 |
| 03/11/2026 14:46 | 1 | 35.185 |
| 03/11/2026 14:46 | 20 | 35.2021 |
| 03/11/2026 14:46 | 5 | 35.1856 |
| 03/11/2026 14:46 | 30 | 35.15 |
| 03/11/2026 14:46 | 35 | 35.15 |
| 03/11/2026 14:46 | 35 | 35.15 |
| 03/11/2026 14:46 | 65 | 35.15 |
| 03/11/2026 14:46 | 35 | 35.185 |
| 03/11/2026 14:46 | 100 | 35.16 |
| 03/11/2026 14:46 | 90 | 35.21 |
| 03/11/2026 14:46 | 29 | 35.185 |
| 03/11/2026 14:46 | 20 | 35.185 |
| 03/11/2026 14:46 | 20 | 35.185 |
| 03/11/2026 14:46 | 20 | 35.185 |
| 03/11/2026 14:46 | 100 | 35.185 |
| 03/11/2026 14:46 | 8 | 35.185 |
| 03/11/2026 14:46 | 100 | 35.185 |
| 03/11/2026 14:46 | 20 | 35.20 |
| 03/11/2026 14:46 | 100 | 35.21 |
| 03/11/2026 14:46 | 90 | 35.21 |
| 03/11/2026 14:46 | 100 | 35.21 |
| 03/11/2026 14:46 | 10 | 35.21 |
| 03/11/2026 14:46 | 90 | 35.21 |
| 03/11/2026 14:46 | 90 | 35.21 |
| 03/11/2026 14:46 | 100 | 35.21 |
| 03/11/2026 14:46 | 22 | 35.20 |
| 03/11/2026 14:46 | 78 | 35.21 |
| 03/11/2026 14:46 | 22 | 35.20 |
| 03/11/2026 14:46 | 1 | 35.185 |
| 03/11/2026 14:46 | 4 | 35.1796 |
| 03/11/2026 14:46 | 50 | 35.185 |
| 03/11/2026 14:46 | 35 | 35.145 |
| 03/11/2026 14:46 | 5 | 35.15 |
| 03/11/2026 14:46 | 150 | 35.185 |
| 03/11/2026 14:46 | 20 | 35.16 |
| 03/11/2026 14:46 | 90 | 35.15 |
| 03/11/2026 14:46 | 100 | 35.15 |
| 03/11/2026 14:46 | 100 | 35.15 |
| 03/11/2026 14:46 | 4 | 35.1825 |
| 03/11/2026 14:46 | 185 | 35.185 |
| 03/11/2026 14:46 | 1 | 35.185 |
| 03/11/2026 14:46 | 142 | 35.20 |
| 03/11/2026 14:46 | 8 | 35.20 |
| 03/11/2026 14:46 | 50 | 35.20 |
| 03/11/2026 14:46 | 78 | 35.20 |
| 03/11/2026 14:46 | 22 | 35.20 |
| 03/11/2026 14:46 | 50 | 35.20 |
| 03/11/2026 14:46 | 100 | 35.15 |
| 03/11/2026 14:46 | 100 | 35.20 |
| 03/11/2026 14:46 | 4 | 35.1812 |
| 03/11/2026 14:46 | 100 | 35.20 |
| 03/11/2026 14:46 | 42 | 35.20 |
| 03/11/2026 14:46 | 20 | 35.20 |
| 03/11/2026 14:46 | 20 | 35.20 |
| 03/11/2026 14:46 | 20 | 35.20 |
| 03/11/2026 14:46 | 20 | 35.20 |
| 03/11/2026 14:46 | 2 | 35.20 |
| 03/11/2026 14:46 | 50 | 35.20 |
| 03/11/2026 14:46 | 50 | 35.20 |
| 03/11/2026 14:46 | 50 | 35.20 |
| 03/11/2026 14:46 | 9 | 35.20 |
| 03/11/2026 14:46 | 1 | 35.15 |
| 03/11/2026 14:46 | 4 | 35.1795 |
| 03/11/2026 14:46 | 1 | 35.20 |
| 03/11/2026 14:46 | 4 | 35.1806 |
| 03/11/2026 14:46 | 4 | 35.26 |
| 03/11/2026 14:46 | 100 | 35.20 |
| 03/11/2026 14:46 | 100 | 35.20 |
| 03/11/2026 14:46 | 4 | 35.1791 |
| 03/11/2026 14:46 | 200 | 35.16 |
| 03/11/2026 14:46 | 1 | 35.195 |
| 03/11/2026 14:46 | 75 | 35.195 |
| 03/11/2026 14:46 | 4 | 35.1812 |
| 03/11/2026 14:46 | 4 | 35.1834 |
| 03/11/2026 14:46 | 1 | 35.26 |
| 03/11/2026 14:46 | 4 | 35.183 |
| 03/11/2026 14:46 | 1 | 35.195 |
| 03/11/2026 14:46 | 3 | 35.195 |
| 03/11/2026 14:46 | 50 | 35.195 |
| 03/11/2026 14:46 | 100 | 35.195 |
| 03/11/2026 14:46 | 90 | 35.195 |
| 03/11/2026 14:46 | 2 | 35.195 |
| 03/11/2026 14:45 | 8 | 35.195 |
| 03/11/2026 14:45 | 23 | 35.14 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 100 | 35.14 |
| 03/11/2026 14:45 | 2 | 35.195 |
| 03/11/2026 14:45 | 40 | 35.14 |
| 03/11/2026 14:45 | 40 | 35.14 |
| 03/11/2026 14:45 | 3 | 35.1855 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 6 | 35.195 |
| 03/11/2026 14:45 | 196 | 35.195 |
| 03/11/2026 14:45 | 304 | 35.1301 |
| 03/11/2026 14:45 | 100 | 35.14 |
| 03/11/2026 14:45 | 31 | 35.2151 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 60 | 35.195 |
| 03/11/2026 14:45 | 160 | 35.195 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 103 | 35.195 |
| 03/11/2026 14:45 | 3 | 35.1894 |
| 03/11/2026 14:45 | 8 | 35.195 |
| 03/11/2026 14:45 | 40 | 35.195 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 10 | 35.2198 |
| 03/11/2026 14:45 | 2 | 35.1893 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 2 | 35.1892 |
| 03/11/2026 14:45 | 179 | 35.195 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 2 | 35.1892 |
| 03/11/2026 14:45 | 220 | 35.195 |
| 03/11/2026 14:45 | 2 | 35.1888 |
| 03/11/2026 14:45 | 3 | 35.189 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 70 | 35.195 |
| 03/11/2026 14:45 | 30 | 35.195 |
| 03/11/2026 14:45 | 70 | 35.195 |
| 03/11/2026 14:45 | 7 | 35.195 |
| 03/11/2026 14:45 | 15 | 35.1913 |
| 03/11/2026 14:45 | 1 | 35.1887 |
| 03/11/2026 14:45 | 5 | 35.15 |
| 03/11/2026 14:45 | 3 | 35.1888 |
| 03/11/2026 14:45 | 10 | 35.19 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 100 | 35.19 |
| 03/11/2026 14:45 | 70 | 35.195 |
| 03/11/2026 14:45 | 38 | 35.195 |
| 03/11/2026 14:45 | 35 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 220 | 35.195 |
| 03/11/2026 14:45 | 90 | 35.195 |
| 03/11/2026 14:45 | 10 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 90 | 35.19 |
| 03/11/2026 14:45 | 100 | 35.19 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 15 | 35.195 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 30 | 35.195 |
| 03/11/2026 14:45 | 190 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:45 | 130 | 35.195 |
| 03/11/2026 14:45 | 80 | 35.195 |
| 03/11/2026 14:45 | 190 | 35.195 |
| 03/11/2026 14:45 | 50 | 35.195 |
| 03/11/2026 14:45 | 50 | 35.195 |
| 03/11/2026 14:45 | 2 | 35.195 |
| 03/11/2026 14:45 | 298 | 35.1301 |
| 03/11/2026 14:45 | 3 | 35.1947 |
| 03/11/2026 14:45 | 10 | 35.195 |
| 03/11/2026 14:45 | 40 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.195 |
| 03/11/2026 14:45 | 20 | 35.18 |
| 03/11/2026 14:45 | 60 | 35.19 |
| 03/11/2026 14:45 | 57 | 35.14 |
| 03/11/2026 14:45 | 7 | 35.15 |
| 03/11/2026 14:45 | 38 | 35.15 |
| 03/11/2026 14:45 | 30 | 35.195 |
| 03/11/2026 14:45 | 12 | 35.1998 |
| 03/11/2026 14:45 | 16 | 35.1998 |
| 03/11/2026 14:45 | 200 | 35.1998 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 1 | 35.195 |
| 03/11/2026 14:45 | 4 | 35.1996 |
| 03/11/2026 14:45 | 100 | 35.195 |
| 03/11/2026 14:44 | 100 | 35.195 |
| 03/11/2026 14:44 | 100 | 35.21 |
| 03/11/2026 14:44 | 2 | 35.25 |
| 03/11/2026 14:44 | 1 | 35.24 |
| 03/11/2026 14:44 | 122 | 35.195 |
| 03/11/2026 14:44 | 6 | 35.195 |
| 03/11/2026 14:44 | 7 | 35.20 |
| 03/11/2026 14:44 | 100 | 35.20 |
| 03/11/2026 14:44 | 14 | 35.24 |
| 03/11/2026 14:44 | 0 | 35.195 |
| 03/11/2026 14:44 | 2 | 35.2002 |
| 03/11/2026 14:44 | 100 | 35.195 |
| 03/11/2026 14:44 | 100 | 35.195 |
| 03/11/2026 14:44 | 10 | 35.195 |
| 03/11/2026 14:44 | 20 | 35.195 |
| 03/11/2026 14:44 | 93 | 35.195 |
| 03/11/2026 14:44 | 2 | 35.195 |
| 03/11/2026 14:44 | 3 | 35.2047 |
| 03/11/2026 14:44 | 32 | 35.1863 |
| 03/11/2026 14:44 | 3 | 35.195 |
| 03/11/2026 14:44 | 74 | 35.195 |
| 03/11/2026 14:44 | 2 | 35.2077 |
| 03/11/2026 14:44 | 2 | 35.2064 |
| 03/11/2026 14:44 | 99 | 35.195 |
| 03/11/2026 14:44 | 0 | 35.2282 |
| 03/11/2026 14:44 | 1 | 35.195 |
| 03/11/2026 14:44 | 10 | 35.195 |
| 03/11/2026 14:44 | 2 | 35.2181 |
| 03/11/2026 14:44 | 3 | 35.2157 |
| 03/11/2026 14:44 | 30 | 35.205 |
| 03/11/2026 14:44 | 1 | 35.205 |
| 03/11/2026 14:44 | 1 | 35.205 |
| 03/11/2026 14:44 | 1 | 35.205 |
| 03/11/2026 14:44 | 3 | 35.216 |
| 03/11/2026 14:44 | 3 | 35.2134 |
| 03/11/2026 14:44 | 10 | 35.205 |
| 03/11/2026 14:44 | 10 | 35.205 |
| 03/11/2026 14:44 | 34 | 35.2486 |
| 03/11/2026 14:44 | 3 | 35.2131 |
| 03/11/2026 14:44 | 47 | 35.205 |
| 03/11/2026 14:44 | 40 | 35.205 |
| 03/11/2026 14:44 | 1 | 35.205 |
| 03/11/2026 14:44 | 4 | 35.2131 |
| 03/11/2026 14:44 | 1 | 35.205 |
| 03/11/2026 14:44 | 1 | 35.205 |
| 03/11/2026 14:44 | 10 | 35.205 |
| 03/11/2026 14:43 | 80 | 35.205 |
| 03/11/2026 14:43 | 1 | 35.24 |
| 03/11/2026 14:43 | 2 | 35.205 |
| 03/11/2026 14:43 | 2 | 35.205 |
| 03/11/2026 14:43 | 2 | 35.205 |
| 03/11/2026 14:43 | 1 | 35.205 |
| 03/11/2026 14:43 | 3 | 35.2085 |
| 03/11/2026 14:43 | 1 | 35.2329 |
| 03/11/2026 14:43 | 20 | 35.2329 |
| 03/11/2026 14:43 | 3 | 35.2085 |
| 03/11/2026 14:43 | 20 | 35.205 |
| 03/11/2026 14:43 | 2 | 35.1984 |
| 03/11/2026 14:43 | 20 | 35.16 |
| 03/11/2026 14:43 | 100 | 35.21 |
| 03/11/2026 14:43 | 10 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 10 | 35.21 |
| 03/11/2026 14:43 | 37 | 35.21 |
| 03/11/2026 14:43 | 3 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 50 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 100 | 35.20 |
| 03/11/2026 14:43 | 100 | 35.20 |
| 03/11/2026 14:43 | 100 | 35.20 |
| 03/11/2026 14:43 | 100 | 35.22 |
| 03/11/2026 14:43 | 167 | 35.21 |
| 03/11/2026 14:43 | 53 | 35.21 |
| 03/11/2026 14:43 | 220 | 35.21 |
| 03/11/2026 14:43 | 10 | 35.21 |
| 03/11/2026 14:43 | 90 | 35.21 |
| 03/11/2026 14:43 | 50 | 35.21 |
| 03/11/2026 14:43 | 20 | 35.21 |
| 03/11/2026 14:43 | 2 | 35.1957 |
| 03/11/2026 14:43 | 10 | 35.21 |
| 03/11/2026 14:43 | 10 | 35.21 |
| 03/11/2026 14:43 | 10 | 35.22 |
| 03/11/2026 14:43 | 10 | 35.21 |
| 03/11/2026 14:43 | 100 | 35.23 |
| 03/11/2026 14:43 | 100 | 35.23 |
| 03/11/2026 14:43 | 4 | 35.23 |
| 03/11/2026 14:43 | 20 | 35.23 |
| 03/11/2026 14:43 | 20 | 35.23 |
| 03/11/2026 14:43 | 100 | 35.23 |
| 03/11/2026 14:43 | 92 | 35.23 |
| 03/11/2026 14:43 | 8 | 35.23 |
| 03/11/2026 14:43 | 100 | 35.23 |
| 03/11/2026 14:43 | 65 | 35.23 |
| 03/11/2026 14:43 | 1 | 35.23 |
| 03/11/2026 14:43 | 100 | 35.23 |
| 03/11/2026 14:43 | 100 | 35.23 |
| 03/11/2026 14:43 | 1 | 35.18 |
| 03/11/2026 14:43 | 79 | 35.23 |
| 03/11/2026 14:43 | 200 | 35.24 |
| 03/11/2026 14:43 | 58 | 35.23 |
| 03/11/2026 14:43 | 42 | 35.23 |
| 03/11/2026 14:43 | 21 | 35.23 |
| 03/11/2026 14:43 | 57 | 35.23 |
| 03/11/2026 14:43 | 43 | 35.23 |
| 03/11/2026 14:43 | 1 | 35.23 |
| 03/11/2026 14:43 | 20 | 35.18 |
| 03/11/2026 14:43 | 2 | 35.1836 |
| 03/11/2026 14:43 | 20 | 35.18 |
| 03/11/2026 14:43 | 57 | 35.18 |
| 03/11/2026 14:43 | 94 | 35.18 |
| 03/11/2026 14:43 | 10 | 35.18 |
| 03/11/2026 14:43 | 2 | 35.18 |
| 03/11/2026 14:43 | 10 | 35.18 |
| 03/11/2026 14:43 | 3 | 35.1838 |
| 03/11/2026 14:43 | 35 | 35.21 |
| 03/11/2026 14:43 | 7 | 35.22 |
| 03/11/2026 14:43 | 59 | 35.22 |
| 03/11/2026 14:43 | 13 | 35.22 |
| 03/11/2026 14:43 | 2 | 35.18 |
| 03/11/2026 14:43 | 2 | 35.18 |
| 03/11/2026 14:43 | 100 | 35.21 |
| 03/11/2026 14:43 | 100 | 35.22 |
| 03/11/2026 14:43 | 14 | 35.22 |
| 03/11/2026 14:43 | 86 | 35.22 |
| 03/11/2026 14:43 | 100 | 35.22 |
| 03/11/2026 14:43 | 15 | 35.22 |
| 03/11/2026 14:43 | 3 | 35.1777 |
| 03/11/2026 14:43 | 100 | 35.18 |
| 03/11/2026 14:43 | 120 | 35.18 |
| 03/11/2026 14:43 | 39 | 35.18 |
| 03/11/2026 14:43 | 23 | 35.18 |
| 03/11/2026 14:43 | 4 | 35.18 |
| 03/11/2026 14:43 | 0 | 35.22 |
| 03/11/2026 14:43 | 1 | 35.18 |
| 03/11/2026 14:43 | 1 | 35.18 |
| 03/11/2026 14:43 | 1 | 35.18 |
| 03/11/2026 14:43 | 1 | 35.2158 |
| 03/11/2026 14:43 | 16 | 35.21 |
| 03/11/2026 14:43 | 3 | 35.1759 |
| 03/11/2026 14:43 | 4 | 35.18 |
| 03/11/2026 14:43 | 3 | 35.1762 |
| 03/11/2026 14:43 | 27 | 35.21 |
| 03/11/2026 14:43 | 21 | 35.1734 |
| 03/11/2026 14:43 | 3 | 35.1734 |
| 03/11/2026 14:43 | 83 | 35.18 |
| 03/11/2026 14:43 | 80 | 35.18 |
| 03/11/2026 14:43 | 37 | 35.18 |
| 03/11/2026 14:43 | 14 | 35.22 |
| 03/11/2026 14:43 | 2 | 35.22 |
| 03/11/2026 14:42 | 74 | 35.15 |
| 03/11/2026 14:42 | 20 | 35.16 |
| 03/11/2026 14:42 | 24 | 35.22 |
| 03/11/2026 14:42 | 1 | 35.18 |
| 03/11/2026 14:42 | 4 | 35.18 |
| 03/11/2026 14:42 | 92 | 35.18 |
| 03/11/2026 14:42 | 196 | 35.18 |