Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.95
-0.61
(
-2.06% )
|
28.95
|
6'000 |
28.99
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42376 | 28.95 |
| 07/10/2026 21:59 | 150 | 28.95 |
| 07/10/2026 21:59 | 12 | 28.99 |
| 07/10/2026 21:59 | 88 | 28.99 |
| 07/10/2026 21:59 | 544 | 28.95 |
| 07/10/2026 21:59 | 100 | 28.96 |
| 07/10/2026 21:59 | 56 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 18 | 28.96 |
| 07/10/2026 21:59 | 19 | 28.96 |
| 07/10/2026 21:59 | 6 | 28.96 |
| 07/10/2026 21:59 | 65 | 28.96 |
| 07/10/2026 21:59 | 6 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 20 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 4 | 28.96 |
| 07/10/2026 21:59 | 2 | 28.96 |
| 07/10/2026 21:59 | 98 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 6 | 28.95 |
| 07/10/2026 21:59 | 1 | 28.95 |
| 07/10/2026 21:59 | 100 | 28.95 |
| 07/10/2026 21:59 | 1 | 28.95 |
| 07/10/2026 21:59 | 5 | 28.95 |
| 07/10/2026 21:59 | 19 | 28.95 |
| 07/10/2026 21:59 | 1 | 28.95 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 1 | 28.96 |
| 07/10/2026 21:59 | 3785 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 15 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 28 | 28.95 |
| 07/10/2026 21:59 | 9 | 28.95 |
| 07/10/2026 21:59 | 78 | 28.95 |
| 07/10/2026 21:59 | 1 | 28.95 |
| 07/10/2026 21:59 | 11 | 28.95 |
| 07/10/2026 21:59 | 45 | 28.95 |
| 07/10/2026 21:59 | 36 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 283 | 28.96 |
| 07/10/2026 21:59 | 5 | 28.97 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 35 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 6 | 29.01 |
| 07/10/2026 21:59 | 68 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 32 | 29.01 |
| 07/10/2026 21:59 | 98 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 2 | 29.03 |
| 07/10/2026 21:59 | 98 | 29.03 |
| 07/10/2026 21:59 | 2 | 29.03 |
| 07/10/2026 21:59 | 38 | 29.01 |
| 07/10/2026 21:59 | 38 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 8 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 10 | 29.00 |
| 07/10/2026 21:59 | 10 | 29.00 |
| 07/10/2026 21:59 | 10 | 29.00 |
| 07/10/2026 21:59 | 10 | 29.02 |
| 07/10/2026 21:59 | 20 | 29.00 |
| 07/10/2026 21:59 | 10 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 666 | 29.01 |
| 07/10/2026 21:58 | 2 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 200 | 29.02 |
| 07/10/2026 21:58 | 44 | 29.02 |
| 07/10/2026 21:58 | 4 | 29.02 |
| 07/10/2026 21:58 | 8 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 181 | 29.03 |
| 07/10/2026 21:58 | 19 | 29.03 |
| 07/10/2026 21:58 | 2 | 29.03 |
| 07/10/2026 21:58 | 79 | 29.03 |
| 07/10/2026 21:58 | 21 | 29.03 |
| 07/10/2026 21:58 | 4 | 29.01 |
| 07/10/2026 21:58 | 600 | 29.01 |
| 07/10/2026 21:58 | 1030 | 29.01 |
| 07/10/2026 21:58 | 4 | 29.02 |
| 07/10/2026 21:58 | 96 | 29.02 |
| 07/10/2026 21:58 | 2 | 29.02 |
| 07/10/2026 21:58 | 4 | 29.03 |
| 07/10/2026 21:58 | 4 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 39 | 29.05 |
| 07/10/2026 21:58 | 4 | 29.05 |
| 07/10/2026 21:58 | 7 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.08 |
| 07/10/2026 21:58 | 2 | 29.08 |
| 07/10/2026 21:58 | 2 | 29.08 |
| 07/10/2026 21:58 | 39 | 29.08 |
| 07/10/2026 21:58 | 1 | 29.08 |
| 07/10/2026 21:58 | 188 | 29.08 |
| 07/10/2026 21:58 | 12 | 29.08 |
| 07/10/2026 21:58 | 194 | 29.09 |
| 07/10/2026 21:58 | 38 | 29.09 |
| 07/10/2026 21:58 | 99 | 29.13 |
| 07/10/2026 21:58 | 1 | 29.13 |
| 07/10/2026 21:58 | 100 | 29.10 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 39 | 29.12 |
| 07/10/2026 21:58 | 100 | 29.12 |
| 07/10/2026 21:58 | 80 | 29.12 |
| 07/10/2026 21:58 | 2 | 29.12 |
| 07/10/2026 21:58 | 10 | 29.12 |
| 07/10/2026 21:58 | 1 | 29.12 |
| 07/10/2026 21:58 | 1 | 29.12 |
| 07/10/2026 21:58 | 14 | 29.12 |
| 07/10/2026 21:58 | 86 | 29.12 |
| 07/10/2026 21:58 | 100 | 29.135 |
| 07/10/2026 21:58 | 2 | 29.13 |
| 07/10/2026 21:58 | 32 | 29.13 |
| 07/10/2026 21:58 | 1 | 29.13 |
| 07/10/2026 21:58 | 7 | 29.13 |
| 07/10/2026 21:58 | 20 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 39 | 29.14 |
| 07/10/2026 21:58 | 6 | 29.14 |
| 07/10/2026 21:58 | 5 | 29.14 |
| 07/10/2026 21:58 | 13 | 29.14 |
| 07/10/2026 21:58 | 19 | 29.14 |
| 07/10/2026 21:58 | 5 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 6 | 29.14 |
| 07/10/2026 21:58 | 69 | 29.14 |
| 07/10/2026 21:58 | 20 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 17 | 29.15 |
| 07/10/2026 21:58 | 100 | 29.15 |
| 07/10/2026 21:57 | 100 | 29.14 |
| 07/10/2026 21:57 | 52 | 29.14 |
| 07/10/2026 21:57 | 100 | 29.14 |
| 07/10/2026 21:57 | 12 | 29.14 |
| 07/10/2026 21:57 | 192 | 29.14 |
| 07/10/2026 21:57 | 58 | 29.14 |
| 07/10/2026 21:57 | 1 | 29.14 |
| 07/10/2026 21:57 | 30 | 29.14 |
| 07/10/2026 21:57 | 13 | 29.14 |
| 07/10/2026 21:57 | 40 | 29.14 |
| 07/10/2026 21:57 | 1 | 29.14 |
| 07/10/2026 21:57 | 72 | 29.14 |
| 07/10/2026 21:57 | 1 | 29.14 |
| 07/10/2026 21:57 | 37 | 29.11 |
| 07/10/2026 21:57 | 1 | 29.11 |
| 07/10/2026 21:57 | 100 | 29.11 |
| 07/10/2026 21:57 | 100 | 29.13 |
| 07/10/2026 21:57 | 100 | 29.13 |
| 07/10/2026 21:57 | 100 | 29.14 |
| 07/10/2026 21:57 | 100 | 29.15 |
| 07/10/2026 21:57 | 1 | 29.12 |
| 07/10/2026 21:57 | 4 | 29.12 |
| 07/10/2026 21:57 | 24 | 29.12 |
| 07/10/2026 21:57 | 1 | 29.12 |
| 07/10/2026 21:57 | 1 | 29.12 |
| 07/10/2026 21:57 | 4 | 29.12 |
| 07/10/2026 21:57 | 15 | 29.12 |
| 07/10/2026 21:57 | 23 | 29.12 |
| 07/10/2026 21:57 | 1 | 29.12 |
| 07/10/2026 21:57 | 1 | 29.12 |
| 07/10/2026 21:57 | 100 | 29.12 |
| 07/10/2026 21:57 | 200 | 29.12 |
| 07/10/2026 21:57 | 100 | 29.13 |
| 07/10/2026 21:57 | 98 | 29.13 |
| 07/10/2026 21:57 | 2 | 29.15 |
| 07/10/2026 21:56 | 1 | 29.15 |
| 07/10/2026 21:56 | 13 | 29.16 |
| 07/10/2026 21:56 | 24 | 29.16 |
| 07/10/2026 21:56 | 24 | 29.16 |
| 07/10/2026 21:56 | 62 | 29.16 |
| 07/10/2026 21:56 | 38 | 29.16 |
| 07/10/2026 21:56 | 13 | 29.16 |
| 07/10/2026 21:56 | 13 | 29.13 |
| 07/10/2026 21:56 | 1 | 29.14 |
| 07/10/2026 21:56 | 72 | 29.14 |
| 07/10/2026 21:56 | 28 | 29.14 |
| 07/10/2026 21:56 | 37 | 29.16 |
| 07/10/2026 21:56 | 100 | 29.18 |
| 07/10/2026 21:56 | 100 | 29.17 |
| 07/10/2026 21:56 | 1 | 29.19 |
| 07/10/2026 21:56 | 2500 | 29.17 |
| 07/10/2026 21:56 | 100 | 29.18 |
| 07/10/2026 21:56 | 12 | 29.18 |
| 07/10/2026 21:56 | 8 | 29.18 |
| 07/10/2026 21:56 | 1 | 29.20 |
| 07/10/2026 21:56 | 7 | 29.20 |
| 07/10/2026 21:56 | 1 | 29.20 |
| 07/10/2026 21:56 | 20 | 29.19 |
| 07/10/2026 21:56 | 70 | 29.21 |
| 07/10/2026 21:56 | 20 | 29.21 |
| 07/10/2026 21:56 | 100 | 29.21 |
| 07/10/2026 21:56 | 100 | 29.22 |
| 07/10/2026 21:56 | 4 | 29.22 |
| 07/10/2026 21:56 | 100 | 29.22 |
| 07/10/2026 21:56 | 100 | 29.22 |
| 07/10/2026 21:56 | 200 | 29.22 |
| 07/10/2026 21:56 | 100 | 29.23 |
| 07/10/2026 21:56 | 1 | 29.24 |
| 07/10/2026 21:56 | 1 | 29.24 |
| 07/10/2026 21:56 | 100 | 29.26 |
| 07/10/2026 21:56 | 1 | 29.24 |
| 07/10/2026 21:56 | 1 | 29.26 |
| 07/10/2026 21:56 | 1 | 29.26 |
| 07/10/2026 21:56 | 1 | 29.26 |
| 07/10/2026 21:56 | 4 | 29.26 |
| 07/10/2026 21:56 | 1 | 29.26 |
| 07/10/2026 21:56 | 1 | 29.26 |
| 07/10/2026 21:56 | 4 | 29.26 |
| 07/10/2026 21:56 | 1 | 29.26 |
| 07/10/2026 21:56 | 28 | 29.26 |
| 07/10/2026 21:56 | 100 | 29.26 |
| 07/10/2026 21:56 | 35 | 29.26 |
| 07/10/2026 21:56 | 98 | 29.26 |
| 07/10/2026 21:56 | 2 | 29.26 |
| 07/10/2026 21:56 | 39 | 29.26 |
| 07/10/2026 21:56 | 100 | 29.26 |
| 07/10/2026 21:56 | 254 | 29.27 |
| 07/10/2026 21:56 | 21 | 29.27 |
| 07/10/2026 21:56 | 38 | 29.27 |
| 07/10/2026 21:56 | 100 | 29.295 |
| 07/10/2026 21:56 | 100 | 29.295 |
| 07/10/2026 21:56 | 1 | 29.29 |
| 07/10/2026 21:56 | 1 | 29.29 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 41 | 29.32 |
| 07/10/2026 21:55 | 59 | 29.32 |
| 07/10/2026 21:55 | 39 | 29.32 |
| 07/10/2026 21:55 | 1 | 29.33 |
| 07/10/2026 21:55 | 29 | 29.34 |
| 07/10/2026 21:55 | 3 | 29.35 |
| 07/10/2026 21:55 | 97 | 29.35 |
| 07/10/2026 21:55 | 94 | 29.34 |
| 07/10/2026 21:55 | 1 | 29.34 |
| 07/10/2026 21:55 | 1 | 29.35 |
| 07/10/2026 21:55 | 1 | 29.35 |
| 07/10/2026 21:55 | 32 | 29.35 |
| 07/10/2026 21:55 | 20 | 29.35 |
| 07/10/2026 21:55 | 1 | 29.35 |
| 07/10/2026 21:55 | 35 | 29.35 |
| 07/10/2026 21:55 | 1 | 29.35 |
| 07/10/2026 21:55 | 11 | 29.35 |
| 07/10/2026 21:55 | 70 | 29.36 |
| 07/10/2026 21:55 | 87 | 29.36 |
| 07/10/2026 21:55 | 35 | 29.36 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 39 | 29.38 |
| 07/10/2026 21:55 | 1 | 29.38 |
| 07/10/2026 21:55 | 100 | 29.38 |
| 07/10/2026 21:55 | 1 | 29.39 |
| 07/10/2026 21:55 | 4 | 29.39 |
| 07/10/2026 21:55 | 1 | 29.39 |
| 07/10/2026 21:55 | 5 | 29.40 |
| 07/10/2026 21:55 | 6 | 29.40 |
| 07/10/2026 21:55 | 6 | 29.40 |
| 07/10/2026 21:55 | 6 | 29.40 |
| 07/10/2026 21:55 | 6 | 29.40 |
| 07/10/2026 21:55 | 6 | 29.40 |
| 07/10/2026 21:55 | 100 | 29.46 |
| 07/10/2026 21:55 | 1 | 29.45 |
| 07/10/2026 21:54 | 100 | 29.47 |
| 07/10/2026 21:54 | 100 | 29.47 |
| 07/10/2026 21:54 | 100 | 29.46 |
| 07/10/2026 21:53 | 100 | 29.41 |
| 07/10/2026 21:53 | 61 | 29.41 |
| 07/10/2026 21:53 | 100 | 29.43 |
| 07/10/2026 21:53 | 31 | 29.43 |
| 07/10/2026 21:53 | 26 | 29.44 |
| 07/10/2026 21:53 | 95 | 29.49 |
| 07/10/2026 21:53 | 5 | 29.49 |
| 07/10/2026 21:52 | 95 | 29.49 |
| 07/10/2026 21:52 | 5 | 29.48 |
| 07/10/2026 21:52 | 3 | 29.44 |
| 07/10/2026 21:52 | 1 | 29.46 |
| 07/10/2026 21:52 | 48 | 29.46 |
| 07/10/2026 21:52 | 35 | 29.45 |
| 07/10/2026 21:52 | 48 | 29.45 |
| 07/10/2026 21:52 | 100 | 29.44 |
| 07/10/2026 21:52 | 5 | 29.44 |
| 07/10/2026 21:52 | 100 | 29.44 |
| 07/10/2026 21:51 | 1 | 29.43 |
| 07/10/2026 21:50 | 1 | 29.39 |
| 07/10/2026 21:49 | 90 | 29.40 |
| 07/10/2026 21:49 | 61 | 29.40 |
| 07/10/2026 21:49 | 1 | 29.40 |
| 07/10/2026 21:49 | 96 | 29.40 |
| 07/10/2026 21:49 | 4 | 29.40 |
| 07/10/2026 21:48 | 1 | 29.41 |
| 07/10/2026 21:48 | 3 | 29.41 |
| 07/10/2026 21:47 | 96 | 29.43 |
| 07/10/2026 21:47 | 100 | 29.43 |
| 07/10/2026 21:47 | 5 | 29.43 |
| 07/10/2026 21:47 | 25 | 29.44 |
| 07/10/2026 21:47 | 25 | 29.44 |
| 07/10/2026 21:47 | 1 | 29.44 |
| 07/10/2026 21:47 | 100 | 29.46 |
| 07/10/2026 21:46 | 1 | 29.465 |
| 07/10/2026 21:44 | 100 | 29.50 |
| 07/10/2026 21:43 | 100 | 29.50 |
| 07/10/2026 21:42 | 100 | 29.51 |
| 07/10/2026 21:42 | 100 | 29.50 |
| 07/10/2026 21:41 | 100 | 29.49 |
| 07/10/2026 21:40 | 6 | 29.47 |
| 07/10/2026 21:40 | 8 | 29.47 |
| 07/10/2026 21:40 | 86 | 29.47 |
| 07/10/2026 21:40 | 12 | 29.46 |
| 07/10/2026 21:40 | 48 | 29.46 |
| 07/10/2026 21:40 | 100 | 29.46 |
| 07/10/2026 21:40 | 7 | 29.45 |
| 07/10/2026 21:40 | 93 | 29.45 |
| 07/10/2026 21:40 | 80 | 29.45 |
| 07/10/2026 21:40 | 20 | 29.45 |
| 07/10/2026 21:40 | 100 | 29.44 |
| 07/10/2026 21:40 | 20 | 29.44 |
| 07/10/2026 21:40 | 80 | 29.44 |
| 07/10/2026 21:40 | 20 | 29.43 |
| 07/10/2026 21:39 | 100 | 29.43 |
| 07/10/2026 21:38 | 100 | 29.43 |
| 07/10/2026 21:38 | 2 | 29.395 |
| 07/10/2026 21:38 | 100 | 29.43 |
| 07/10/2026 21:37 | 100 | 29.43 |
| 07/10/2026 21:37 | 1 | 29.43 |
| 07/10/2026 21:36 | 100 | 29.42 |
| 07/10/2026 21:36 | 99 | 29.42 |
| 07/10/2026 21:36 | 1 | 29.42 |
| 07/10/2026 21:35 | 100 | 29.41 |
| 07/10/2026 21:35 | 84 | 29.40 |
| 07/10/2026 21:35 | 16 | 29.40 |
| 07/10/2026 21:35 | 90 | 29.40 |
| 07/10/2026 21:35 | 10 | 29.40 |
| 07/10/2026 21:34 | 48 | 29.38 |
| 07/10/2026 21:34 | 10 | 29.36 |
| 07/10/2026 21:34 | 1 | 29.355 |
| 07/10/2026 21:32 | 4 | 29.37 |
| 07/10/2026 21:29 | 38 | 29.34 |
| 07/10/2026 21:29 | 38 | 29.34 |
| 07/10/2026 21:29 | 38 | 29.34 |
| 07/10/2026 21:28 | 10 | 29.32 |
| 07/10/2026 21:28 | 2 | 29.34 |
| 07/10/2026 21:28 | 185 | 29.34 |
| 07/10/2026 21:27 | 12 | 29.34 |
| 07/10/2026 21:27 | 3 | 29.34 |
| 07/10/2026 21:27 | 100 | 29.39 |
| 07/10/2026 21:26 | 100 | 29.39 |
| 07/10/2026 21:26 | 80 | 29.39 |
| 07/10/2026 21:26 | 20 | 29.39 |
| 07/10/2026 21:26 | 20 | 29.38 |
| 07/10/2026 21:26 | 2 | 29.38 |
| 07/10/2026 21:26 | 100 | 29.38 |
| 07/10/2026 21:26 | 9 | 29.37 |
| 07/10/2026 21:26 | 98 | 29.37 |
| 07/10/2026 21:26 | 2 | 29.37 |
| 07/10/2026 21:25 | 1 | 29.33 |
| 07/10/2026 21:21 | 8 | 29.36 |
| 07/10/2026 21:21 | 8 | 29.36 |
| 07/10/2026 21:21 | 1 | 29.35 |
| 07/10/2026 21:20 | 40 | 29.34 |
| 07/10/2026 21:20 | 1 | 29.33 |
| 07/10/2026 21:20 | 1 | 29.32 |
| 07/10/2026 21:20 | 7 | 29.32 |
| 07/10/2026 21:20 | 9 | 29.31 |
| 07/10/2026 21:20 | 1 | 29.31 |
| 07/10/2026 21:20 | 100 | 29.30 |
| 07/10/2026 21:17 | 1 | 29.30 |
| 07/10/2026 21:15 | 100 | 29.28 |
| 07/10/2026 21:15 | 8 | 29.28 |
| 07/10/2026 21:15 | 17 | 29.28 |
| 07/10/2026 21:15 | 2 | 29.27 |
| 07/10/2026 21:12 | 2 | 29.25 |
| 07/10/2026 21:12 | 100 | 29.24 |
| 07/10/2026 21:12 | 20 | 29.24 |
| 07/10/2026 21:12 | 14 | 29.24 |
| 07/10/2026 21:12 | 100 | 29.24 |
| 07/10/2026 21:12 | 2 | 29.25 |
| 07/10/2026 21:11 | 269 | 29.25 |
| 07/10/2026 21:11 | 100 | 29.25 |
| 07/10/2026 21:11 | 100 | 29.25 |
| 07/10/2026 21:11 | 100 | 29.24 |
| 07/10/2026 21:11 | 40 | 29.24 |
| 07/10/2026 21:11 | 58 | 29.24 |
| 07/10/2026 21:11 | 40 | 29.24 |
| 07/10/2026 21:11 | 100 | 29.24 |
| 07/10/2026 21:11 | 100 | 29.24 |
| 07/10/2026 21:11 | 2 | 29.24 |
| 07/10/2026 21:11 | 45 | 29.20 |
| 07/10/2026 21:11 | 3 | 29.20 |
| 07/10/2026 21:10 | 4 | 29.23 |
| 07/10/2026 21:10 | 1 | 29.23 |
| 07/10/2026 21:06 | 26 | 29.20 |
| 07/10/2026 21:05 | 2 | 29.23 |
| 07/10/2026 21:03 | 2 | 29.19 |
| 07/10/2026 21:01 | 1 | 29.18 |
| 07/10/2026 20:56 | 1 | 29.18 |
| 07/10/2026 20:54 | 6 | 29.18 |
| 07/10/2026 20:54 | 75 | 29.19 |
| 07/10/2026 20:54 | 19 | 29.19 |
| 07/10/2026 20:47 | 1 | 29.22 |
| 07/10/2026 20:47 | 2 | 29.23 |
| 07/10/2026 20:47 | 2 | 29.23 |
| 07/10/2026 20:47 | 1 | 29.23 |
| 07/10/2026 20:47 | 100 | 29.26 |
| 07/10/2026 20:47 | 100 | 29.26 |
| 07/10/2026 20:46 | 1 | 29.30 |
| 07/10/2026 20:46 | 4 | 29.31 |
| 07/10/2026 20:46 | 4 | 29.31 |
| 07/10/2026 20:46 | 3 | 29.32 |
| 07/10/2026 20:46 | 5 | 29.32 |
| 07/10/2026 20:46 | 50 | 29.32 |
| 07/10/2026 20:46 | 100 | 29.32 |
| 07/10/2026 20:42 | 16 | 29.38 |
| 07/10/2026 20:42 | 100 | 29.38 |
| 07/10/2026 20:41 | 1 | 29.36 |
| 07/10/2026 20:41 | 18 | 29.36 |
| 07/10/2026 20:41 | 1 | 29.36 |
| 07/10/2026 20:41 | 100 | 29.35 |
| 07/10/2026 20:41 | 100 | 29.34 |
| 07/10/2026 20:41 | 12 | 29.33 |
| 07/10/2026 20:40 | 42 | 29.32 |
| 07/10/2026 20:40 | 4 | 29.32 |
| 07/10/2026 20:40 | 2 | 29.32 |
| 07/10/2026 20:38 | 1 | 29.27 |
| 07/10/2026 20:33 | 94 | 29.31 |
| 07/10/2026 20:33 | 6 | 29.31 |
| 07/10/2026 20:33 | 100 | 29.30 |
| 07/10/2026 20:25 | 100 | 29.27 |
| 07/10/2026 20:25 | 100 | 29.27 |
| 07/10/2026 20:25 | 60 | 29.27 |
| 07/10/2026 20:25 | 1 | 29.27 |
| 07/10/2026 20:25 | 20 | 29.27 |
| 07/10/2026 20:25 | 1 | 29.27 |
| 07/10/2026 20:25 | 100 | 29.27 |
| 07/10/2026 20:22 | 5 | 29.28 |
| 07/10/2026 20:22 | 10 | 29.28 |
| 07/10/2026 20:22 | 5 | 29.28 |
| 07/10/2026 20:22 | 5 | 29.29 |
| 07/10/2026 20:22 | 2 | 29.29 |
| 07/10/2026 20:22 | 10 | 29.29 |
| 07/10/2026 20:22 | 28 | 29.29 |
| 07/10/2026 20:22 | 5 | 29.29 |
| 07/10/2026 20:22 | 51 | 29.30 |
| 07/10/2026 20:22 | 49 | 29.30 |
| 07/10/2026 20:19 | 6 | 29.30 |
| 07/10/2026 20:13 | 1 | 29.34 |
| 07/10/2026 20:09 | 20 | 29.40 |
| 07/10/2026 20:09 | 100 | 29.37 |
| 07/10/2026 20:09 | 82 | 29.36 |
| 07/10/2026 20:09 | 100 | 29.36 |
| 07/10/2026 20:09 | 100 | 29.36 |
| 07/10/2026 20:09 | 6 | 29.36 |
| 07/10/2026 20:09 | 94 | 29.36 |
| 07/10/2026 20:09 | 100 | 29.35 |
| 07/10/2026 20:07 | 8 | 29.35 |
| 07/10/2026 20:07 | 87 | 29.34 |
| 07/10/2026 20:07 | 13 | 29.34 |
| 07/10/2026 20:07 | 6 | 29.34 |
| 07/10/2026 20:07 | 80 | 29.33 |
| 07/10/2026 20:07 | 4 | 29.33 |
| 07/10/2026 20:07 | 16 | 29.33 |
| 07/10/2026 20:07 | 80 | 29.32 |
| 07/10/2026 20:07 | 10 | 29.32 |
| 07/10/2026 20:07 | 10 | 29.32 |
| 07/10/2026 20:07 | 33 | 29.31 |
| 07/10/2026 20:07 | 100 | 29.31 |
| 07/10/2026 20:07 | 100 | 29.30 |
| 07/10/2026 20:07 | 8 | 29.30 |
| 07/10/2026 20:07 | 100 | 29.30 |
| 07/10/2026 20:07 | 32 | 29.30 |
| 07/10/2026 20:07 | 20 | 29.30 |
| 07/10/2026 20:07 | 1 | 29.24 |
| 07/10/2026 20:06 | 52 | 29.29 |
| 07/10/2026 20:00 | 100 | 29.27 |
| 07/10/2026 20:00 | 93 | 29.27 |
| 07/10/2026 20:00 | 7 | 29.27 |
| 07/10/2026 19:59 | 1 | 29.23 |
| 07/10/2026 19:59 | 100 | 29.21 |
| 07/10/2026 19:59 | 52 | 29.19 |
| 07/10/2026 19:59 | 100 | 29.165 |
| 07/10/2026 19:58 | 16 | 29.19 |
| 07/10/2026 19:58 | 28 | 29.19 |
| 07/10/2026 19:58 | 2 | 29.19 |
| 07/10/2026 19:58 | 10 | 29.17 |
| 07/10/2026 19:57 | 11 | 29.18 |
| 07/10/2026 19:57 | 31 | 29.21 |
| 07/10/2026 19:57 | 12 | 29.21 |
| 07/10/2026 19:57 | 4 | 29.21 |
| 07/10/2026 19:57 | 8 | 29.21 |
| 07/10/2026 19:57 | 4 | 29.23 |
| 07/10/2026 19:57 | 100 | 29.22 |
| 07/10/2026 19:57 | 20 | 29.22 |
| 07/10/2026 19:56 | 1 | 29.24 |
| 07/10/2026 19:55 | 24 | 29.24 |
| 07/10/2026 19:55 | 1 | 29.24 |
| 07/10/2026 19:52 | 4 | 29.23 |
| 07/10/2026 19:52 | 3 | 29.23 |
| 07/10/2026 19:52 | 1 | 29.23 |
| 07/10/2026 19:49 | 1 | 29.23 |
| 07/10/2026 19:49 | 100 | 29.24 |
| 07/10/2026 19:49 | 10 | 29.25 |
| 07/10/2026 19:49 | 5 | 29.25 |
| 07/10/2026 19:49 | 100 | 29.30 |
| 07/10/2026 19:44 | 1 | 29.27 |
| 07/10/2026 19:43 | 100 | 29.30 |
| 07/10/2026 19:41 | 100 | 29.29 |
| 07/10/2026 19:40 | 1 | 29.26 |
| 07/10/2026 19:40 | 10 | 29.29 |
| 07/10/2026 19:40 | 1 | 29.28 |
| 07/10/2026 19:40 | 1 | 29.28 |
| 07/10/2026 19:40 | 100 | 29.27 |
| 07/10/2026 19:40 | 10 | 29.26 |
| 07/10/2026 19:40 | 98 | 29.25 |
| 07/10/2026 19:40 | 2 | 29.25 |
| 07/10/2026 19:40 | 100 | 29.23 |
| 07/10/2026 19:40 | 2 | 29.23 |
| 07/10/2026 19:40 | 10 | 29.22 |
| 07/10/2026 19:40 | 100 | 29.22 |
| 07/10/2026 19:40 | 100 | 29.21 |
| 07/10/2026 19:40 | 8 | 29.21 |
| 07/10/2026 19:40 | 2 | 29.21 |
| 07/10/2026 19:40 | 100 | 29.21 |
| 07/10/2026 19:38 | 100 | 29.20 |
| 07/10/2026 19:36 | 1 | 29.16 |
| 07/10/2026 19:32 | 1 | 29.16 |
| 07/10/2026 19:30 | 1 | 29.20 |
| 07/10/2026 19:30 | 1 | 29.20 |
| 07/10/2026 19:29 | 1 | 29.21 |
| 07/10/2026 19:28 | 1 | 29.16 |
| 07/10/2026 19:24 | 1 | 29.17 |
| 07/10/2026 19:22 | 1 | 29.23 |
| 07/10/2026 19:22 | 3 | 29.22 |
| 07/10/2026 19:21 | 3 | 29.23 |
| 07/10/2026 19:21 | 41 | 29.23 |
| 07/10/2026 19:21 | 59 | 29.23 |
| 07/10/2026 19:21 | 41 | 29.23 |
| 07/10/2026 19:20 | 13 | 29.15 |
| 07/10/2026 19:20 | 1 | 29.15 |
| 07/10/2026 19:17 | 12 | 29.16 |
| 07/10/2026 19:16 | 1 | 29.17 |
| 07/10/2026 19:04 | 1 | 29.20 |
| 07/10/2026 19:03 | 92 | 29.24 |
| 07/10/2026 19:03 | 4 | 29.24 |
| 07/10/2026 19:03 | 4 | 29.24 |
| 07/10/2026 19:01 | 100 | 29.23 |
| 07/10/2026 19:01 | 4 | 29.21 |
| 07/10/2026 19:01 | 1 | 29.21 |
| 07/10/2026 18:59 | 57 | 29.16 |
| 07/10/2026 18:56 | 42 | 29.17 |
| 07/10/2026 18:54 | 41 | 29.19 |
| 07/10/2026 18:52 | 1 | 29.19 |
| 07/10/2026 18:49 | 16 | 29.21 |
| 07/10/2026 18:49 | 16 | 29.21 |
| 07/10/2026 18:49 | 4 | 29.21 |
| 07/10/2026 18:49 | 50 | 29.21 |
| 07/10/2026 18:49 | 28 | 29.21 |
| 07/10/2026 18:48 | 2 | 29.23 |
| 07/10/2026 18:48 | 1 | 29.23 |
| 07/10/2026 18:45 | 1 | 29.33 |
| 07/10/2026 18:45 | 1 | 29.25 |
| 07/10/2026 18:45 | 20 | 29.33 |
| 07/10/2026 18:45 | 20 | 29.27 |
| 07/10/2026 18:45 | 1 | 29.23 |
| 07/10/2026 18:44 | 1 | 29.23 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:44 | 1 | 29.24 |
| 07/10/2026 18:43 | 1 | 29.24 |
| 07/10/2026 18:43 | 1 | 29.24 |
| 07/10/2026 18:43 | 10 | 29.33 |
| 07/10/2026 18:43 | 1 | 29.33 |
| 07/10/2026 18:43 | 1 | 29.24 |
| 07/10/2026 18:43 | 1 | 29.31 |
| 07/10/2026 18:43 | 100 | 29.28 |
| 07/10/2026 18:43 | 1 | 29.28 |
| 07/10/2026 18:43 | 30 | 29.28 |
| 07/10/2026 18:43 | 54 | 29.28 |
| 07/10/2026 18:43 | 1 | 29.28 |
| 07/10/2026 18:43 | 17 | 29.28 |
| 07/10/2026 18:20 | 20 | 29.28 |
| 07/10/2026 18:15 | 1 | 29.26 |
| 07/10/2026 18:13 | 6 | 29.24 |
| 07/10/2026 18:13 | 100 | 29.20 |
| 07/10/2026 18:13 | 48 | 29.17 |
| 07/10/2026 18:13 | 52 | 29.17 |
| 07/10/2026 18:13 | 7 | 29.16 |
| 07/10/2026 18:12 | 20 | 29.14 |
| 07/10/2026 18:12 | 178 | 29.14 |
| 07/10/2026 18:12 | 2 | 29.14 |
| 07/10/2026 18:12 | 36 | 29.13 |
| 07/10/2026 18:12 | 196 | 29.13 |
| 07/10/2026 18:12 | 68 | 29.13 |
| 07/10/2026 18:12 | 100 | 29.13 |
| 07/10/2026 18:10 | 12 | 29.13 |
| 07/10/2026 18:10 | 88 | 29.13 |
| 07/10/2026 18:10 | 100 | 29.13 |
| 07/10/2026 18:10 | 55 | 29.12 |
| 07/10/2026 18:10 | 45 | 29.12 |
| 07/10/2026 18:10 | 100 | 29.10 |
| 07/10/2026 18:10 | 99 | 29.10 |
| 07/10/2026 18:10 | 1 | 29.10 |
| 07/10/2026 18:10 | 100 | 29.09 |
| 07/10/2026 18:10 | 5 | 29.07 |
| 07/10/2026 18:10 | 95 | 29.07 |
| 07/10/2026 18:10 | 5 | 29.07 |
| 07/10/2026 18:10 | 100 | 29.06 |
| 07/10/2026 18:03 | 90 | 29.06 |
| 07/10/2026 18:03 | 2 | 29.06 |
| 07/10/2026 18:03 | 19 | 29.06 |
| 07/10/2026 18:03 | 163 | 29.06 |
| 07/10/2026 18:03 | 2 | 29.06 |
| 07/10/2026 18:03 | 61 | 29.06 |
| 07/10/2026 18:03 | 100 | 29.05 |
| 07/10/2026 17:59 | 1 | 28.97 |
| 07/10/2026 17:57 | 1 | 28.97 |
| 07/10/2026 17:53 | 61 | 28.96 |
| 07/10/2026 17:53 | 51 | 28.97 |
| 07/10/2026 17:52 | 27 | 28.99 |
| 07/10/2026 17:51 | 7 | 28.99 |
| 07/10/2026 17:50 | 1 | 29.07 |
| 07/10/2026 17:48 | 7 | 29.01 |
| 07/10/2026 17:48 | 1 | 29.02 |
| 07/10/2026 17:40 | 1 | 29.12 |
| 07/10/2026 17:39 | 50 | 29.14 |
| 07/10/2026 17:37 | 1 | 29.15 |
| 07/10/2026 17:35 | 11 | 29.17 |
| 07/10/2026 17:32 | 52 | 29.19 |
| 07/10/2026 17:32 | 4 | 29.25 |
| 07/10/2026 17:32 | 90 | 29.25 |
| 07/10/2026 17:32 | 5 | 29.26 |
| 07/10/2026 17:32 | 2 | 29.26 |
| 07/10/2026 17:29 | 100 | 29.37 |
| 07/10/2026 17:29 | 18 | 29.37 |
| 07/10/2026 17:29 | 50 | 29.41 |
| 07/10/2026 17:29 | 5 | 29.42 |
| 07/10/2026 17:29 | 100 | 29.44 |
| 07/10/2026 17:29 | 20 | 29.45 |
| 07/10/2026 17:29 | 1 | 29.45 |
| 07/10/2026 17:29 | 200 | 29.48 |
| 07/10/2026 17:29 | 100 | 29.48 |
| 07/10/2026 17:26 | 24 | 29.51 |
| 07/10/2026 17:26 | 38 | 29.51 |
| 07/10/2026 17:26 | 38 | 29.51 |
| 07/10/2026 17:26 | 100 | 29.50 |
| 07/10/2026 17:26 | 46 | 29.48 |
| 07/10/2026 17:26 | 4 | 29.48 |
| 07/10/2026 17:26 | 96 | 29.48 |
| 07/10/2026 17:26 | 4 | 29.48 |
| 07/10/2026 17:25 | 100 | 29.46 |
| 07/10/2026 17:20 | 24 | 29.44 |
| 07/10/2026 17:18 | 38 | 29.44 |
| 07/10/2026 17:18 | 38 | 29.44 |
| 07/10/2026 17:18 | 90 | 29.44 |
| 07/10/2026 17:18 | 10 | 29.44 |
| 07/10/2026 17:18 | 24 | 29.44 |
| 07/10/2026 17:18 | 25 | 29.44 |
| 07/10/2026 17:16 | 15 | 29.41 |
| 07/10/2026 16:54 | 45 | 29.40 |
| 07/10/2026 16:49 | 1 | 29.37 |
| 07/10/2026 16:49 | 100 | 29.46 |
| 07/10/2026 16:45 | 1 | 29.43 |
| 07/10/2026 16:45 | 100 | 29.40 |
| 07/10/2026 16:45 | 20 | 29.39 |
| 07/10/2026 16:38 | 100 | 29.38 |
| 07/10/2026 16:38 | 100 | 29.38 |
| 07/10/2026 16:38 | 1 | 29.36 |
| 07/10/2026 16:38 | 58 | 29.36 |
| 07/10/2026 16:38 | 100 | 29.35 |
| 07/10/2026 16:36 | 11 | 29.34 |
| 07/10/2026 16:36 | 100 | 29.34 |
| 07/10/2026 16:36 | 100 | 29.34 |
| 07/10/2026 16:36 | 20 | 29.31 |
| 07/10/2026 16:36 | 20 | 29.30 |
| 07/10/2026 16:32 | 26 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.34 |
| 07/10/2026 16:28 | 100 | 29.34 |
| 07/10/2026 16:28 | 100 | 29.32 |
| 07/10/2026 16:28 | 30 | 29.31 |
| 07/10/2026 16:28 | 1 | 29.31 |
| 07/10/2026 16:26 | 5 | 29.22 |
| 07/10/2026 16:26 | 5 | 29.23 |
| 07/10/2026 16:26 | 52 | 29.24 |
| 07/10/2026 16:26 | 38 | 29.24 |
| 07/10/2026 16:26 | 4 | 29.24 |
| 07/10/2026 16:26 | 1 | 29.24 |
| 07/10/2026 16:26 | 5 | 29.24 |
| 07/10/2026 16:26 | 1 | 29.24 |
| 07/10/2026 16:26 | 100 | 29.25 |
| 07/10/2026 16:26 | 100 | 29.30 |
| 07/10/2026 16:26 | 100 | 29.25 |
| 07/10/2026 16:26 | 100 | 29.25 |
| 07/10/2026 16:26 | 100 | 29.27 |
| 07/10/2026 16:26 | 300 | 29.30 |
| 07/10/2026 16:24 | 6 | 29.32 |
| 07/10/2026 16:24 | 79 | 29.26 |
| 07/10/2026 16:24 | 5 | 29.27 |
| 07/10/2026 16:24 | 5 | 29.28 |
| 07/10/2026 16:23 | 10 | 29.315 |
| 07/10/2026 16:23 | 100 | 29.30 |
| 07/10/2026 16:23 | 94 | 29.29 |
| 07/10/2026 16:23 | 5 | 29.29 |
| 07/10/2026 16:23 | 5 | 29.29 |
| 07/10/2026 16:23 | 20 | 29.29 |
| 07/10/2026 16:23 | 10 | 29.29 |
| 07/10/2026 16:23 | 60 | 29.29 |
| 07/10/2026 16:23 | 6 | 29.31 |
| 07/10/2026 16:23 | 5 | 29.30 |
| 07/10/2026 16:23 | 1 | 29.30 |
| 07/10/2026 16:23 | 7 | 29.30 |
| 07/10/2026 16:23 | 12 | 29.30 |
| 07/10/2026 16:23 | 6 | 29.32 |
| 07/10/2026 16:23 | 1 | 29.30 |
| 07/10/2026 16:23 | 25 | 29.30 |
| 07/10/2026 16:23 | 100 | 29.30 |
| 07/10/2026 16:23 | 87 | 29.31 |
| 07/10/2026 16:23 | 6 | 29.31 |
| 07/10/2026 16:23 | 100 | 29.32 |
| 07/10/2026 16:23 | 88 | 29.39 |
| 07/10/2026 16:23 | 99 | 29.39 |
| 07/10/2026 16:23 | 1 | 29.39 |
| 07/10/2026 16:06 | 38 | 29.595 |
| 07/10/2026 15:52 | 99 | 29.595 |
| 07/10/2026 15:40 | 34 | 29.51 |
| 07/10/2026 15:40 | 1 | 29.58 |
| 07/10/2026 15:40 | 34 | 29.54 |
| 07/10/2026 15:30 | 39 | 30.08 |
| 07/10/2026 15:30 | 920 | 29.63 |
| 07/10/2026 15:30 | 920 | 29.63 |