Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.74
-0.36
(
-1.16% )
|
30.69
|
3'000 |
30.74
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 47217 | 30.74 |
| 08/28/2026 22:00 | 19 | 30.74 |
| 08/28/2026 21:59 | 46 | 30.74 |
| 08/28/2026 21:59 | 7 | 30.72 |
| 08/28/2026 21:59 | 31 | 30.70 |
| 08/28/2026 21:59 | 29 | 30.74 |
| 08/28/2026 21:59 | 20 | 30.73 |
| 08/28/2026 21:59 | 100 | 30.725 |
| 08/28/2026 21:59 | 20 | 30.70 |
| 08/28/2026 21:59 | 100 | 30.725 |
| 08/28/2026 21:59 | 25 | 30.70 |
| 08/28/2026 21:59 | 15 | 30.70 |
| 08/28/2026 21:59 | 1 | 30.70 |
| 08/28/2026 21:59 | 22 | 30.70 |
| 08/28/2026 21:59 | 62 | 30.70 |
| 08/28/2026 21:59 | 3 | 30.75 |
| 08/28/2026 21:59 | 20 | 30.74 |
| 08/28/2026 21:59 | 4 | 30.76 |
| 08/28/2026 21:59 | 15 | 30.76 |
| 08/28/2026 21:59 | 8 | 30.77 |
| 08/28/2026 21:59 | 9 | 30.77 |
| 08/28/2026 21:59 | 2 | 30.80 |
| 08/28/2026 21:59 | 5 | 30.80 |
| 08/28/2026 21:59 | 1 | 30.77 |
| 08/28/2026 21:59 | 7 | 30.785 |
| 08/28/2026 21:59 | 8 | 30.77 |
| 08/28/2026 21:59 | 1 | 30.77 |
| 08/28/2026 21:59 | 11 | 30.77 |
| 08/28/2026 21:59 | 169 | 30.79 |
| 08/28/2026 21:59 | 6 | 30.78 |
| 08/28/2026 21:59 | 1100 | 30.78 |
| 08/28/2026 21:59 | 12 | 30.78 |
| 08/28/2026 21:59 | 5 | 30.78 |
| 08/28/2026 21:59 | 1 | 30.78 |
| 08/28/2026 21:59 | 27 | 30.78 |
| 08/28/2026 21:59 | 100 | 30.795 |
| 08/28/2026 21:59 | 50 | 30.81 |
| 08/28/2026 21:59 | 40 | 30.78 |
| 08/28/2026 21:59 | 68 | 30.78 |
| 08/28/2026 21:59 | 50 | 30.78 |
| 08/28/2026 21:59 | 34 | 30.78 |
| 08/28/2026 21:59 | 100 | 30.78 |
| 08/28/2026 21:59 | 100 | 30.78 |
| 08/28/2026 21:59 | 100 | 30.78 |
| 08/28/2026 21:59 | 5 | 30.77 |
| 08/28/2026 21:59 | 87 | 30.73 |
| 08/28/2026 21:59 | 87 | 30.73 |
| 08/28/2026 21:59 | 50 | 30.73 |
| 08/28/2026 21:59 | 20 | 30.73 |
| 08/28/2026 21:59 | 90 | 30.73 |
| 08/28/2026 21:59 | 61 | 30.73 |
| 08/28/2026 21:59 | 22 | 30.73 |
| 08/28/2026 21:59 | 104 | 30.73 |
| 08/28/2026 21:59 | 1 | 30.73 |
| 08/28/2026 21:59 | 25 | 30.72 |
| 08/28/2026 21:59 | 100 | 30.72 |
| 08/28/2026 21:59 | 7 | 30.69 |
| 08/28/2026 21:59 | 41 | 30.69 |
| 08/28/2026 21:58 | 41 | 30.69 |
| 08/28/2026 21:58 | 98 | 30.69 |
| 08/28/2026 21:58 | 96 | 30.69 |
| 08/28/2026 21:58 | 82 | 30.69 |
| 08/28/2026 21:58 | 40 | 30.69 |
| 08/28/2026 21:58 | 12 | 30.69 |
| 08/28/2026 21:58 | 25 | 30.69 |
| 08/28/2026 21:58 | 25 | 30.69 |
| 08/28/2026 21:58 | 89 | 30.69 |
| 08/28/2026 21:58 | 51 | 30.69 |
| 08/28/2026 21:58 | 20 | 30.69 |
| 08/28/2026 21:58 | 2 | 30.69 |
| 08/28/2026 21:58 | 67 | 30.69 |
| 08/28/2026 21:58 | 33 | 30.69 |
| 08/28/2026 21:58 | 100 | 30.69 |
| 08/28/2026 21:58 | 40 | 30.69 |
| 08/28/2026 21:58 | 41 | 30.66 |
| 08/28/2026 21:58 | 41 | 30.66 |
| 08/28/2026 21:58 | 3 | 30.65 |
| 08/28/2026 21:58 | 8 | 30.65 |
| 08/28/2026 21:58 | 100 | 30.65 |
| 08/28/2026 21:58 | 1 | 30.67 |
| 08/28/2026 21:58 | 28 | 30.67 |
| 08/28/2026 21:58 | 16 | 30.67 |
| 08/28/2026 21:58 | 100 | 30.69 |
| 08/28/2026 21:58 | 76 | 30.69 |
| 08/28/2026 21:58 | 17 | 30.71 |
| 08/28/2026 21:58 | 7 | 30.71 |
| 08/28/2026 21:58 | 93 | 30.71 |
| 08/28/2026 21:58 | 100 | 30.72 |
| 08/28/2026 21:58 | 306 | 30.72 |
| 08/28/2026 21:58 | 1400 | 30.72 |
| 08/28/2026 21:58 | 87 | 30.73 |
| 08/28/2026 21:58 | 13 | 30.73 |
| 08/28/2026 21:58 | 29 | 30.73 |
| 08/28/2026 21:58 | 55 | 30.73 |
| 08/28/2026 21:58 | 16 | 30.73 |
| 08/28/2026 21:58 | 11 | 30.75 |
| 08/28/2026 21:58 | 8 | 30.75 |
| 08/28/2026 21:58 | 5 | 30.75 |
| 08/28/2026 21:58 | 200 | 30.75 |
| 08/28/2026 21:58 | 74 | 30.75 |
| 08/28/2026 21:58 | 24 | 30.75 |
| 08/28/2026 21:58 | 13 | 30.75 |
| 08/28/2026 21:58 | 76 | 30.75 |
| 08/28/2026 21:58 | 41 | 30.75 |
| 08/28/2026 21:58 | 38 | 30.75 |
| 08/28/2026 21:58 | 100 | 30.75 |
| 08/28/2026 21:58 | 96 | 30.75 |
| 08/28/2026 21:58 | 4 | 30.75 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 199 | 30.77 |
| 08/28/2026 21:58 | 6 | 30.77 |
| 08/28/2026 21:58 | 27 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 62 | 30.77 |
| 08/28/2026 21:58 | 8 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 15 | 30.77 |
| 08/28/2026 21:58 | 16 | 30.77 |
| 08/28/2026 21:58 | 40 | 30.77 |
| 08/28/2026 21:58 | 16 | 30.77 |
| 08/28/2026 21:58 | 50 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.78 |
| 08/28/2026 21:58 | 12 | 30.78 |
| 08/28/2026 21:58 | 19 | 30.80 |
| 08/28/2026 21:58 | 13 | 30.78 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 8 | 30.77 |
| 08/28/2026 21:58 | 96 | 30.77 |
| 08/28/2026 21:58 | 4 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 12 | 30.77 |
| 08/28/2026 21:58 | 1 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 3 | 30.77 |
| 08/28/2026 21:58 | 47 | 30.77 |
| 08/28/2026 21:58 | 17 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 47 | 30.77 |
| 08/28/2026 21:58 | 100 | 30.77 |
| 08/28/2026 21:58 | 433 | 30.76 |
| 08/28/2026 21:57 | 42 | 30.745 |
| 08/28/2026 21:57 | 41 | 30.745 |
| 08/28/2026 21:57 | 41 | 30.74 |
| 08/28/2026 21:56 | 6 | 30.73 |
| 08/28/2026 21:56 | 6 | 30.73 |
| 08/28/2026 21:56 | 6 | 30.73 |
| 08/28/2026 21:56 | 50 | 30.74 |
| 08/28/2026 21:56 | 2 | 30.74 |
| 08/28/2026 21:55 | 8 | 30.74 |
| 08/28/2026 21:55 | 20 | 30.73 |
| 08/28/2026 21:55 | 33 | 30.73 |
| 08/28/2026 21:55 | 100 | 30.73 |
| 08/28/2026 21:55 | 100 | 30.73 |
| 08/28/2026 21:55 | 3 | 30.73 |
| 08/28/2026 21:55 | 49 | 30.73 |
| 08/28/2026 21:55 | 39 | 30.71 |
| 08/28/2026 21:55 | 75 | 30.68 |
| 08/28/2026 21:55 | 1 | 30.70 |
| 08/28/2026 21:55 | 1 | 30.70 |
| 08/28/2026 21:54 | 100 | 30.66 |
| 08/28/2026 21:54 | 2 | 30.67 |
| 08/28/2026 21:54 | 2 | 30.67 |
| 08/28/2026 21:54 | 2 | 30.67 |
| 08/28/2026 21:54 | 5 | 30.67 |
| 08/28/2026 21:54 | 24 | 30.68 |
| 08/28/2026 21:54 | 76 | 30.68 |
| 08/28/2026 21:54 | 48 | 30.68 |
| 08/28/2026 21:54 | 152 | 30.68 |
| 08/28/2026 21:54 | 200 | 30.68 |
| 08/28/2026 21:54 | 35 | 30.68 |
| 08/28/2026 21:54 | 114 | 30.68 |
| 08/28/2026 21:54 | 85 | 30.68 |
| 08/28/2026 21:54 | 1 | 30.68 |
| 08/28/2026 21:54 | 16 | 30.70 |
| 08/28/2026 21:54 | 200 | 30.68 |
| 08/28/2026 21:54 | 7 | 30.68 |
| 08/28/2026 21:54 | 6 | 30.68 |
| 08/28/2026 21:54 | 8 | 30.705 |
| 08/28/2026 21:53 | 77 | 30.71 |
| 08/28/2026 21:53 | 23 | 30.71 |
| 08/28/2026 21:53 | 33 | 30.71 |
| 08/28/2026 21:53 | 84 | 30.69 |
| 08/28/2026 21:53 | 4 | 30.69 |
| 08/28/2026 21:53 | 50 | 30.66 |
| 08/28/2026 21:53 | 67 | 30.66 |
| 08/28/2026 21:53 | 50 | 30.66 |
| 08/28/2026 21:50 | 1 | 30.66 |
| 08/28/2026 21:50 | 3 | 30.71 |
| 08/28/2026 21:50 | 4 | 30.71 |
| 08/28/2026 21:50 | 8 | 30.70 |
| 08/28/2026 21:50 | 8 | 30.70 |
| 08/28/2026 21:50 | 8 | 30.69 |
| 08/28/2026 21:50 | 14 | 30.68 |
| 08/28/2026 21:50 | 47 | 30.68 |
| 08/28/2026 21:50 | 14 | 30.68 |
| 08/28/2026 21:50 | 2 | 30.68 |
| 08/28/2026 21:49 | 9 | 30.63 |
| 08/28/2026 21:49 | 25 | 30.63 |
| 08/28/2026 21:49 | 100 | 30.67 |
| 08/28/2026 21:48 | 100 | 30.66 |
| 08/28/2026 21:48 | 75 | 30.68 |
| 08/28/2026 21:48 | 84 | 30.68 |
| 08/28/2026 21:48 | 16 | 30.68 |
| 08/28/2026 21:48 | 100 | 30.68 |
| 08/28/2026 21:48 | 100 | 30.69 |
| 08/28/2026 21:48 | 34 | 30.69 |
| 08/28/2026 21:48 | 38 | 30.69 |
| 08/28/2026 21:48 | 7 | 30.72 |
| 08/28/2026 21:47 | 8 | 30.70 |
| 08/28/2026 21:47 | 22 | 30.70 |
| 08/28/2026 21:47 | 100 | 30.70 |
| 08/28/2026 21:47 | 36 | 30.70 |
| 08/28/2026 21:47 | 30 | 30.70 |
| 08/28/2026 21:47 | 500 | 30.70 |
| 08/28/2026 21:47 | 49 | 30.74 |
| 08/28/2026 21:47 | 1 | 30.74 |
| 08/28/2026 21:47 | 37 | 30.71 |
| 08/28/2026 21:47 | 5 | 30.72 |
| 08/28/2026 21:47 | 40 | 30.72 |
| 08/28/2026 21:47 | 1 | 30.73 |
| 08/28/2026 21:47 | 7 | 30.74 |
| 08/28/2026 21:47 | 99 | 30.74 |
| 08/28/2026 21:47 | 100 | 30.75 |
| 08/28/2026 21:47 | 16 | 30.80 |
| 08/28/2026 21:47 | 2 | 30.80 |
| 08/28/2026 21:47 | 20 | 30.77 |
| 08/28/2026 21:47 | 38 | 30.755 |
| 08/28/2026 21:47 | 38 | 30.755 |
| 08/28/2026 21:46 | 49 | 30.755 |
| 08/28/2026 21:45 | 1 | 30.72 |
| 08/28/2026 21:45 | 100 | 30.72 |
| 08/28/2026 21:45 | 5 | 30.72 |
| 08/28/2026 21:45 | 13 | 30.72 |
| 08/28/2026 21:45 | 2 | 30.72 |
| 08/28/2026 21:45 | 50 | 30.74 |
| 08/28/2026 21:45 | 30 | 30.74 |
| 08/28/2026 21:45 | 8 | 30.74 |
| 08/28/2026 21:45 | 86 | 30.74 |
| 08/28/2026 21:45 | 44 | 30.74 |
| 08/28/2026 21:45 | 36 | 30.74 |
| 08/28/2026 21:45 | 2 | 30.74 |
| 08/28/2026 21:45 | 37 | 30.74 |
| 08/28/2026 21:45 | 7 | 30.74 |
| 08/28/2026 21:45 | 4 | 30.74 |
| 08/28/2026 21:45 | 4 | 30.76 |
| 08/28/2026 21:43 | 2 | 30.82 |
| 08/28/2026 21:43 | 49 | 30.82 |
| 08/28/2026 21:42 | 8 | 30.82 |
| 08/28/2026 21:42 | 20 | 30.81 |
| 08/28/2026 21:41 | 100 | 30.79 |
| 08/28/2026 21:41 | 91 | 30.81 |
| 08/28/2026 21:41 | 31 | 30.81 |
| 08/28/2026 21:41 | 20 | 30.81 |
| 08/28/2026 21:41 | 31 | 30.81 |
| 08/28/2026 21:41 | 20 | 30.79 |
| 08/28/2026 21:41 | 1 | 30.79 |
| 08/28/2026 21:35 | 8 | 30.77 |
| 08/28/2026 21:35 | 8 | 30.77 |
| 08/28/2026 21:35 | 100 | 30.77 |
| 08/28/2026 21:35 | 1 | 30.76 |
| 08/28/2026 21:34 | 32 | 30.74 |
| 08/28/2026 21:34 | 5 | 30.74 |
| 08/28/2026 21:34 | 1 | 30.74 |
| 08/28/2026 21:34 | 59 | 30.74 |
| 08/28/2026 21:30 | 100 | 30.75 |
| 08/28/2026 21:30 | 22 | 30.76 |
| 08/28/2026 21:30 | 40 | 30.76 |
| 08/28/2026 21:30 | 9 | 30.76 |
| 08/28/2026 21:30 | 4 | 30.76 |
| 08/28/2026 21:30 | 41 | 30.76 |
| 08/28/2026 21:30 | 2 | 30.76 |
| 08/28/2026 21:30 | 13 | 30.76 |
| 08/28/2026 21:30 | 20 | 30.76 |
| 08/28/2026 21:30 | 6 | 30.76 |
| 08/28/2026 21:30 | 5 | 30.76 |
| 08/28/2026 21:30 | 2 | 30.76 |
| 08/28/2026 21:30 | 40 | 30.76 |
| 08/28/2026 21:30 | 36 | 30.77 |
| 08/28/2026 21:30 | 2 | 30.78 |
| 08/28/2026 21:30 | 100 | 30.78 |
| 08/28/2026 21:30 | 8 | 30.78 |
| 08/28/2026 21:30 | 30 | 30.78 |
| 08/28/2026 21:30 | 10 | 30.805 |
| 08/28/2026 21:29 | 34 | 30.805 |
| 08/28/2026 21:28 | 44 | 30.82 |
| 08/28/2026 21:28 | 44 | 30.82 |
| 08/28/2026 21:28 | 30 | 30.82 |
| 08/28/2026 21:27 | 40 | 30.80 |
| 08/28/2026 21:27 | 2 | 30.80 |
| 08/28/2026 21:26 | 100 | 30.76 |
| 08/28/2026 21:24 | 1 | 30.79 |
| 08/28/2026 21:23 | 33 | 30.75 |
| 08/28/2026 21:23 | 33 | 30.75 |
| 08/28/2026 21:21 | 100 | 30.70 |
| 08/28/2026 21:21 | 2 | 30.70 |
| 08/28/2026 21:21 | 30 | 30.70 |
| 08/28/2026 21:21 | 3 | 30.725 |
| 08/28/2026 21:21 | 20 | 30.74 |
| 08/28/2026 21:21 | 100 | 30.73 |
| 08/28/2026 21:21 | 16 | 30.73 |
| 08/28/2026 21:21 | 5 | 30.74 |
| 08/28/2026 21:21 | 20 | 30.79 |
| 08/28/2026 21:21 | 33 | 30.77 |
| 08/28/2026 21:21 | 33 | 30.77 |
| 08/28/2026 21:21 | 10 | 30.76 |
| 08/28/2026 21:21 | 9 | 30.76 |
| 08/28/2026 21:21 | 9 | 30.76 |
| 08/28/2026 21:21 | 100 | 30.76 |
| 08/28/2026 21:21 | 300 | 30.76 |
| 08/28/2026 21:21 | 100 | 30.76 |
| 08/28/2026 21:21 | 100 | 30.75 |
| 08/28/2026 21:20 | 50 | 30.71 |
| 08/28/2026 21:18 | 8 | 30.76 |
| 08/28/2026 21:06 | 36 | 30.70 |
| 08/28/2026 21:06 | 53 | 30.72 |
| 08/28/2026 21:06 | 300 | 30.72 |
| 08/28/2026 21:06 | 1 | 30.68 |
| 08/28/2026 21:06 | 1 | 30.68 |
| 08/28/2026 21:06 | 2 | 30.68 |
| 08/28/2026 21:06 | 4 | 30.67 |
| 08/28/2026 21:06 | 30 | 30.66 |
| 08/28/2026 21:06 | 98 | 30.66 |
| 08/28/2026 21:06 | 302 | 30.66 |
| 08/28/2026 21:06 | 21 | 30.66 |
| 08/28/2026 21:06 | 5 | 30.66 |
| 08/28/2026 21:06 | 27 | 30.66 |
| 08/28/2026 21:06 | 3 | 30.66 |
| 08/28/2026 21:06 | 100 | 30.66 |
| 08/28/2026 21:04 | 1 | 30.63 |
| 08/28/2026 21:04 | 5 | 30.63 |
| 08/28/2026 21:04 | 3 | 30.63 |
| 08/28/2026 21:04 | 100 | 30.67 |
| 08/28/2026 21:04 | 16 | 30.67 |
| 08/28/2026 21:04 | 1 | 30.68 |
| 08/28/2026 21:04 | 22 | 30.68 |
| 08/28/2026 21:04 | 27 | 30.68 |
| 08/28/2026 21:04 | 50 | 30.68 |
| 08/28/2026 21:04 | 50 | 30.68 |
| 08/28/2026 21:04 | 100 | 30.69 |
| 08/28/2026 21:04 | 3 | 30.69 |
| 08/28/2026 21:04 | 10 | 30.70 |
| 08/28/2026 21:03 | 7 | 30.74 |
| 08/28/2026 21:02 | 1 | 30.71 |
| 08/28/2026 21:00 | 20 | 30.70 |
| 08/28/2026 21:00 | 100 | 30.72 |
| 08/28/2026 21:00 | 9 | 30.73 |
| 08/28/2026 21:00 | 6 | 30.73 |
| 08/28/2026 21:00 | 16 | 30.73 |
| 08/28/2026 21:00 | 9 | 30.73 |
| 08/28/2026 21:00 | 44 | 30.74 |
| 08/28/2026 21:00 | 46 | 30.74 |
| 08/28/2026 21:00 | 50 | 30.74 |
| 08/28/2026 21:00 | 33 | 30.74 |
| 08/28/2026 21:00 | 52 | 30.74 |
| 08/28/2026 21:00 | 1 | 30.74 |
| 08/28/2026 21:00 | 100 | 30.74 |
| 08/28/2026 20:59 | 5 | 30.785 |
| 08/28/2026 20:55 | 100 | 30.75 |
| 08/28/2026 20:55 | 20 | 30.75 |
| 08/28/2026 20:55 | 1 | 30.75 |
| 08/28/2026 20:55 | 22 | 30.75 |
| 08/28/2026 20:55 | 4 | 30.75 |
| 08/28/2026 20:55 | 4 | 30.76 |
| 08/28/2026 20:55 | 3 | 30.76 |
| 08/28/2026 20:55 | 27 | 30.77 |
| 08/28/2026 20:55 | 1 | 30.77 |
| 08/28/2026 20:55 | 5 | 30.78 |
| 08/28/2026 20:55 | 5 | 30.78 |
| 08/28/2026 20:49 | 1 | 30.78 |
| 08/28/2026 20:42 | 7 | 30.81 |
| 08/28/2026 20:42 | 2 | 30.83 |
| 08/28/2026 20:42 | 1 | 30.83 |
| 08/28/2026 20:41 | 800 | 30.77 |
| 08/28/2026 20:41 | 100 | 30.77 |
| 08/28/2026 20:41 | 400 | 30.78 |
| 08/28/2026 20:41 | 10 | 30.79 |
| 08/28/2026 20:41 | 20 | 30.79 |
| 08/28/2026 20:41 | 16 | 30.78 |
| 08/28/2026 20:41 | 1 | 30.78 |
| 08/28/2026 20:41 | 1 | 30.78 |
| 08/28/2026 20:41 | 1 | 30.78 |
| 08/28/2026 20:41 | 5 | 30.78 |
| 08/28/2026 20:41 | 3 | 30.78 |
| 08/28/2026 20:41 | 37 | 30.78 |
| 08/28/2026 20:41 | 32 | 30.78 |
| 08/28/2026 20:41 | 8 | 30.78 |
| 08/28/2026 20:41 | 20 | 30.80 |
| 08/28/2026 20:41 | 10 | 30.80 |
| 08/28/2026 20:41 | 32 | 30.80 |
| 08/28/2026 20:41 | 1 | 30.80 |
| 08/28/2026 20:41 | 100 | 30.80 |
| 08/28/2026 20:41 | 100 | 30.80 |
| 08/28/2026 20:41 | 20 | 30.81 |
| 08/28/2026 20:41 | 9 | 30.84 |
| 08/28/2026 20:41 | 1 | 30.86 |
| 08/28/2026 20:41 | 25 | 30.86 |
| 08/28/2026 20:41 | 1 | 30.84 |
| 08/28/2026 20:41 | 3 | 30.84 |
| 08/28/2026 20:41 | 25 | 30.84 |
| 08/28/2026 20:41 | 25 | 30.84 |
| 08/28/2026 20:41 | 1 | 30.84 |
| 08/28/2026 20:41 | 61 | 30.84 |
| 08/28/2026 20:41 | 39 | 30.84 |
| 08/28/2026 20:41 | 4 | 30.84 |
| 08/28/2026 20:41 | 60 | 30.79 |
| 08/28/2026 20:39 | 1 | 30.75 |
| 08/28/2026 20:39 | 2 | 30.81 |
| 08/28/2026 20:29 | 59 | 30.77 |
| 08/28/2026 20:29 | 1 | 30.77 |
| 08/28/2026 20:29 | 40 | 30.77 |
| 08/28/2026 20:29 | 9 | 30.77 |
| 08/28/2026 20:29 | 100 | 30.78 |
| 08/28/2026 20:29 | 1 | 30.79 |
| 08/28/2026 20:29 | 9 | 30.83 |
| 08/28/2026 20:29 | 5 | 30.83 |
| 08/28/2026 20:29 | 10 | 30.83 |
| 08/28/2026 20:29 | 8 | 30.83 |
| 08/28/2026 20:29 | 11 | 30.82 |
| 08/28/2026 20:29 | 43 | 30.82 |
| 08/28/2026 20:29 | 23 | 30.82 |
| 08/28/2026 20:29 | 23 | 30.82 |
| 08/28/2026 20:23 | 25 | 30.79 |
| 08/28/2026 20:23 | 25 | 30.80 |
| 08/28/2026 20:23 | 100 | 30.80 |
| 08/28/2026 20:23 | 64 | 30.81 |
| 08/28/2026 20:23 | 100 | 30.81 |
| 08/28/2026 20:23 | 37 | 30.81 |
| 08/28/2026 20:23 | 1 | 30.81 |
| 08/28/2026 20:23 | 35 | 30.81 |
| 08/28/2026 20:23 | 65 | 30.81 |
| 08/28/2026 20:23 | 100 | 30.82 |
| 08/28/2026 20:23 | 68 | 30.82 |
| 08/28/2026 20:23 | 100 | 30.83 |
| 08/28/2026 20:23 | 16 | 30.83 |
| 08/28/2026 20:23 | 6 | 30.83 |
| 08/28/2026 20:23 | 11 | 30.83 |
| 08/28/2026 20:23 | 100 | 30.84 |
| 08/28/2026 20:23 | 40 | 30.85 |
| 08/28/2026 20:23 | 60 | 30.85 |
| 08/28/2026 20:23 | 3 | 30.86 |
| 08/28/2026 20:23 | 33 | 30.86 |
| 08/28/2026 20:23 | 50 | 30.87 |
| 08/28/2026 20:23 | 20 | 30.87 |
| 08/28/2026 20:23 | 1 | 30.87 |
| 08/28/2026 20:23 | 16 | 30.87 |
| 08/28/2026 20:23 | 38 | 30.87 |
| 08/28/2026 20:23 | 1 | 30.87 |
| 08/28/2026 20:23 | 3 | 30.87 |
| 08/28/2026 20:23 | 6 | 30.87 |
| 08/28/2026 20:23 | 9 | 30.87 |
| 08/28/2026 20:23 | 23 | 30.87 |
| 08/28/2026 20:23 | 77 | 30.87 |
| 08/28/2026 20:23 | 6 | 30.87 |
| 08/28/2026 20:23 | 1 | 30.87 |
| 08/28/2026 20:23 | 4 | 30.87 |
| 08/28/2026 20:23 | 22 | 30.88 |
| 08/28/2026 20:14 | 11 | 30.925 |
| 08/28/2026 20:11 | 11 | 30.925 |
| 08/28/2026 20:09 | 47 | 30.97 |
| 08/28/2026 20:08 | 50 | 30.925 |
| 08/28/2026 20:03 | 86 | 30.91 |
| 08/28/2026 19:54 | 17 | 31.01 |
| 08/28/2026 19:52 | 2 | 31.01 |
| 08/28/2026 19:52 | 3 | 30.96 |
| 08/28/2026 19:46 | 25 | 31.01 |
| 08/28/2026 19:46 | 1 | 30.99 |
| 08/28/2026 19:46 | 1 | 30.98 |
| 08/28/2026 19:46 | 100 | 30.95 |
| 08/28/2026 19:36 | 100 | 30.93 |
| 08/28/2026 19:36 | 75 | 30.96 |
| 08/28/2026 19:36 | 20 | 30.96 |
| 08/28/2026 19:36 | 6 | 30.96 |
| 08/28/2026 19:36 | 40 | 30.96 |
| 08/28/2026 19:36 | 9 | 30.96 |
| 08/28/2026 19:35 | 1 | 31.00 |
| 08/28/2026 19:33 | 1 | 31.01 |
| 08/28/2026 19:33 | 20 | 30.96 |
| 08/28/2026 19:33 | 1 | 30.96 |
| 08/28/2026 19:33 | 100 | 30.96 |
| 08/28/2026 19:33 | 38 | 30.95 |
| 08/28/2026 19:33 | 4 | 30.95 |
| 08/28/2026 19:30 | 1 | 30.88 |
| 08/28/2026 19:30 | 2 | 30.88 |
| 08/28/2026 19:29 | 16 | 30.88 |
| 08/28/2026 19:29 | 24 | 30.88 |
| 08/28/2026 19:20 | 1 | 30.98 |
| 08/28/2026 19:19 | 18 | 30.93 |
| 08/28/2026 19:18 | 2 | 30.93 |
| 08/28/2026 19:18 | 1 | 30.93 |
| 08/28/2026 19:17 | 4 | 30.92 |
| 08/28/2026 19:15 | 49 | 30.91 |
| 08/28/2026 19:14 | 6 | 30.89 |
| 08/28/2026 19:14 | 3 | 30.86 |
| 08/28/2026 19:14 | 4 | 30.86 |
| 08/28/2026 19:14 | 74 | 30.86 |
| 08/28/2026 19:14 | 1 | 30.86 |
| 08/28/2026 19:14 | 100 | 30.86 |
| 08/28/2026 19:14 | 1 | 30.86 |
| 08/28/2026 19:14 | 2 | 30.86 |
| 08/28/2026 19:00 | 5 | 30.78 |
| 08/28/2026 19:00 | 12 | 30.78 |
| 08/28/2026 19:00 | 10 | 30.78 |
| 08/28/2026 18:54 | 45 | 30.85 |
| 08/28/2026 18:54 | 2 | 30.815 |
| 08/28/2026 18:53 | 6 | 30.85 |
| 08/28/2026 18:47 | 13 | 30.86 |
| 08/28/2026 18:41 | 6 | 30.86 |
| 08/28/2026 18:41 | 3 | 30.81 |
| 08/28/2026 18:35 | 8 | 30.81 |
| 08/28/2026 18:35 | 14 | 30.80 |
| 08/28/2026 18:35 | 6 | 30.80 |
| 08/28/2026 18:35 | 30 | 30.80 |
| 08/28/2026 18:35 | 2 | 30.80 |
| 08/28/2026 18:35 | 2 | 30.80 |
| 08/28/2026 18:35 | 10 | 30.80 |
| 08/28/2026 18:34 | 4 | 30.755 |
| 08/28/2026 18:30 | 50 | 30.755 |
| 08/28/2026 18:29 | 50 | 30.755 |
| 08/28/2026 18:23 | 1 | 30.76 |
| 08/28/2026 18:19 | 1 | 30.76 |
| 08/28/2026 18:19 | 1 | 30.76 |
| 08/28/2026 18:19 | 33 | 30.76 |
| 08/28/2026 18:19 | 36 | 30.77 |
| 08/28/2026 18:16 | 10 | 30.81 |
| 08/28/2026 18:11 | 30 | 30.87 |
| 08/28/2026 18:11 | 70 | 30.87 |
| 08/28/2026 18:11 | 30 | 30.88 |
| 08/28/2026 18:11 | 40 | 30.89 |
| 08/28/2026 18:11 | 17 | 30.89 |
| 08/28/2026 18:11 | 15 | 30.89 |
| 08/28/2026 18:11 | 2 | 30.89 |
| 08/28/2026 18:09 | 50 | 30.96 |
| 08/28/2026 18:07 | 4 | 30.94 |
| 08/28/2026 18:07 | 100 | 30.94 |
| 08/28/2026 18:04 | 10 | 30.93 |
| 08/28/2026 18:04 | 4 | 30.92 |
| 08/28/2026 17:54 | 100 | 30.90 |
| 08/28/2026 17:54 | 1 | 30.90 |
| 08/28/2026 17:54 | 1 | 30.90 |
| 08/28/2026 17:54 | 200 | 30.89 |
| 08/28/2026 17:53 | 20 | 30.835 |
| 08/28/2026 17:53 | 20 | 30.835 |
| 08/28/2026 17:52 | 66 | 30.79 |
| 08/28/2026 17:52 | 6 | 30.79 |
| 08/28/2026 17:51 | 6 | 30.81 |
| 08/28/2026 17:50 | 2 | 30.85 |
| 08/28/2026 17:50 | 8 | 30.85 |
| 08/28/2026 17:45 | 46 | 30.88 |
| 08/28/2026 17:45 | 16 | 30.88 |
| 08/28/2026 17:45 | 1 | 30.88 |
| 08/28/2026 17:45 | 100 | 30.88 |
| 08/28/2026 17:41 | 3 | 30.84 |
| 08/28/2026 17:41 | 20 | 30.84 |
| 08/28/2026 17:41 | 1 | 30.84 |
| 08/28/2026 17:41 | 3 | 30.84 |
| 08/28/2026 17:41 | 40 | 30.84 |
| 08/28/2026 17:41 | 1 | 30.84 |
| 08/28/2026 17:41 | 1 | 30.84 |
| 08/28/2026 17:41 | 1 | 30.84 |
| 08/28/2026 17:41 | 4 | 30.84 |
| 08/28/2026 17:41 | 6 | 30.84 |
| 08/28/2026 17:41 | 6 | 30.84 |
| 08/28/2026 17:41 | 3 | 30.84 |
| 08/28/2026 17:41 | 15 | 30.84 |
| 08/28/2026 17:41 | 18 | 30.84 |
| 08/28/2026 17:41 | 5 | 30.84 |
| 08/28/2026 17:41 | 3 | 30.84 |
| 08/28/2026 17:41 | 6 | 30.84 |
| 08/28/2026 17:37 | 4 | 30.94 |
| 08/28/2026 17:31 | 20 | 30.90 |
| 08/28/2026 17:30 | 3 | 30.91 |
| 08/28/2026 17:30 | 39 | 30.93 |
| 08/28/2026 17:29 | 33 | 30.97 |
| 08/28/2026 17:29 | 15 | 30.98 |
| 08/28/2026 17:29 | 3 | 30.99 |
| 08/28/2026 17:28 | 14 | 31.05 |
| 08/28/2026 17:28 | 4 | 31.02 |
| 08/28/2026 17:21 | 23 | 31.12 |
| 08/28/2026 17:21 | 20 | 31.12 |
| 08/28/2026 17:21 | 31 | 31.09 |
| 08/28/2026 17:21 | 89 | 31.09 |
| 08/28/2026 17:19 | 11 | 31.09 |
| 08/28/2026 17:19 | 37 | 31.03 |
| 08/28/2026 17:19 | 100 | 31.08 |
| 08/28/2026 17:17 | 43 | 31.10 |
| 08/28/2026 17:04 | 10 | 31.17 |
| 08/28/2026 17:04 | 1 | 31.17 |
| 08/28/2026 17:04 | 1 | 31.17 |
| 08/28/2026 17:04 | 7 | 31.15 |
| 08/28/2026 17:04 | 10 | 31.14 |
| 08/28/2026 17:04 | 10 | 31.13 |
| 08/28/2026 17:03 | 56 | 31.13 |
| 08/28/2026 17:03 | 7 | 31.24 |
| 08/28/2026 17:03 | 36 | 31.16 |
| 08/28/2026 17:03 | 3 | 31.20 |
| 08/28/2026 17:03 | 6 | 31.20 |
| 08/28/2026 17:03 | 5 | 31.20 |
| 08/28/2026 17:03 | 1 | 31.20 |
| 08/28/2026 17:03 | 9 | 31.20 |
| 08/28/2026 17:03 | 13 | 31.20 |
| 08/28/2026 17:03 | 40 | 31.20 |
| 08/28/2026 17:03 | 3 | 31.23 |
| 08/28/2026 17:03 | 22 | 31.23 |
| 08/28/2026 17:03 | 4 | 31.23 |
| 08/28/2026 17:03 | 8 | 31.23 |
| 08/28/2026 17:03 | 92 | 31.23 |
| 08/28/2026 17:03 | 32 | 31.25 |
| 08/28/2026 17:01 | 30 | 31.35 |
| 08/28/2026 17:01 | 20 | 31.35 |
| 08/28/2026 17:00 | 30 | 31.35 |
| 08/28/2026 17:00 | 20 | 31.35 |
| 08/28/2026 16:57 | 50 | 31.32 |
| 08/28/2026 16:50 | 2 | 31.28 |
| 08/28/2026 16:50 | 6 | 31.28 |
| 08/28/2026 16:50 | 44 | 31.27 |
| 08/28/2026 16:50 | 56 | 31.27 |
| 08/28/2026 16:48 | 16 | 31.21 |
| 08/28/2026 16:48 | 84 | 31.21 |
| 08/28/2026 16:48 | 1 | 31.17 |
| 08/28/2026 16:48 | 2 | 31.17 |
| 08/28/2026 16:48 | 100 | 31.17 |
| 08/28/2026 16:47 | 97 | 31.05 |
| 08/28/2026 16:47 | 100 | 31.05 |
| 08/28/2026 16:47 | 100 | 31.05 |
| 08/28/2026 16:47 | 100 | 31.06 |
| 08/28/2026 16:46 | 3 | 31.06 |
| 08/28/2026 16:46 | 26 | 31.06 |
| 08/28/2026 16:46 | 54 | 31.06 |
| 08/28/2026 16:46 | 46 | 31.06 |
| 08/28/2026 16:46 | 1 | 31.06 |
| 08/28/2026 16:46 | 4 | 31.06 |
| 08/28/2026 16:46 | 54 | 31.07 |
| 08/28/2026 16:46 | 46 | 31.07 |
| 08/28/2026 16:46 | 6 | 31.08 |
| 08/28/2026 16:46 | 9 | 31.08 |
| 08/28/2026 16:46 | 6 | 31.08 |
| 08/28/2026 16:46 | 19 | 31.08 |
| 08/28/2026 16:46 | 2 | 31.08 |
| 08/28/2026 16:46 | 2 | 31.08 |
| 08/28/2026 16:46 | 2 | 31.115 |
| 08/28/2026 16:45 | 2 | 31.15 |
| 08/28/2026 16:45 | 2 | 31.14 |
| 08/28/2026 16:45 | 4 | 31.08 |
| 08/28/2026 16:42 | 50 | 31.10 |
| 08/28/2026 16:41 | 2 | 31.06 |
| 08/28/2026 16:33 | 1 | 30.97 |
| 08/28/2026 16:33 | 50 | 31.06 |
| 08/28/2026 16:32 | 18 | 31.06 |
| 08/28/2026 16:26 | 50 | 31.12 |
| 08/28/2026 16:23 | 4 | 31.16 |
| 08/28/2026 16:23 | 35 | 31.10 |
| 08/28/2026 16:16 | 10 | 31.10 |
| 08/28/2026 16:16 | 100 | 31.10 |
| 08/28/2026 16:16 | 35 | 31.09 |
| 08/28/2026 16:16 | 65 | 31.09 |
| 08/28/2026 16:16 | 80 | 31.07 |
| 08/28/2026 16:15 | 1 | 30.955 |
| 08/28/2026 16:13 | 200 | 31.05 |
| 08/28/2026 16:13 | 100 | 30.98 |
| 08/28/2026 16:13 | 6 | 30.99 |
| 08/28/2026 16:13 | 9 | 31.00 |
| 08/28/2026 16:13 | 10 | 31.00 |
| 08/28/2026 16:13 | 58 | 31.00 |
| 08/28/2026 16:13 | 42 | 31.00 |
| 08/28/2026 16:13 | 18 | 31.00 |
| 08/28/2026 16:13 | 15 | 31.00 |
| 08/28/2026 16:13 | 9 | 31.00 |
| 08/28/2026 16:13 | 20 | 31.00 |
| 08/28/2026 16:03 | 20 | 31.26 |
| 08/28/2026 16:03 | 100 | 31.21 |
| 08/28/2026 15:57 | 3 | 31.19 |
| 08/28/2026 15:51 | 139 | 31.11 |
| 08/28/2026 15:50 | 1 | 31.25 |
| 08/28/2026 15:47 | 16 | 30.96 |
| 08/28/2026 15:44 | 100 | 31.08 |
| 08/28/2026 15:44 | 44 | 31.08 |
| 08/28/2026 15:44 | 86 | 31.08 |
| 08/28/2026 15:44 | 14 | 31.08 |
| 08/28/2026 15:44 | 30 | 31.05 |
| 08/28/2026 15:44 | 20 | 31.00 |
| 08/28/2026 15:41 | 1 | 30.77 |
| 08/28/2026 15:39 | 22 | 30.84 |
| 08/28/2026 15:39 | 1 | 30.85 |
| 08/28/2026 15:39 | 5 | 30.85 |
| 08/28/2026 15:39 | 100 | 30.87 |
| 08/28/2026 15:39 | 15 | 30.85 |
| 08/28/2026 15:39 | 5 | 30.85 |
| 08/28/2026 15:39 | 100 | 30.86 |
| 08/28/2026 15:39 | 66 | 30.87 |
| 08/28/2026 15:39 | 34 | 30.87 |
| 08/28/2026 15:39 | 1 | 30.87 |
| 08/28/2026 15:39 | 85 | 30.88 |
| 08/28/2026 15:39 | 15 | 30.88 |
| 08/28/2026 15:39 | 5 | 30.89 |
| 08/28/2026 15:39 | 100 | 30.90 |
| 08/28/2026 15:39 | 20 | 30.89 |
| 08/28/2026 15:39 | 100 | 30.90 |
| 08/28/2026 15:36 | 40 | 31.18 |
| 08/28/2026 15:36 | 1 | 31.18 |
| 08/28/2026 15:35 | 100 | 31.23 |
| 08/28/2026 15:35 | 2 | 31.25 |
| 08/28/2026 15:34 | 2 | 31.25 |
| 08/28/2026 15:31 | 6 | 31.57 |
| 08/28/2026 15:30 | 1953 | 31.19 |
| 08/28/2026 15:30 | 1953 | 31.19 |