Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.73
+0.04
(
+0.52% )
|
7.72
|
10'300 |
7.73
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.73 |
| 07/10/2026 23:20 | � | 7.73 |
| 07/10/2026 22:30 | � | 7.73 |
| 07/10/2026 22:00 | 100 | 7.74 |
| 07/10/2026 22:00 | 275 | 7.73 |
| 07/10/2026 22:00 | � | 7.73 |
| 07/10/2026 22:00 | 180610 | 7.73 |
| 07/10/2026 21:59 | 153 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 100 | 7.725 |
| 07/10/2026 21:59 | 382 | 7.73 |
| 07/10/2026 21:59 | 218 | 7.73 |
| 07/10/2026 21:59 | 206 | 7.725 |
| 07/10/2026 21:59 | 82 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 400 | 7.73 |
| 07/10/2026 21:59 | 128 | 7.725 |
| 07/10/2026 21:59 | 2 | 7.725 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 300 | 7.73 |
| 07/10/2026 21:59 | 80 | 7.73 |
| 07/10/2026 21:59 | 21 | 7.73 |
| 07/10/2026 21:59 | 55 | 7.73 |
| 07/10/2026 21:59 | 16 | 7.73 |
| 07/10/2026 21:59 | 137 | 7.73 |
| 07/10/2026 21:59 | 200 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 164 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 1 | 7.73 |
| 07/10/2026 21:59 | 7 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 23 | 7.73 |
| 07/10/2026 21:59 | 66 | 7.73 |
| 07/10/2026 21:59 | 263 | 7.73 |
| 07/10/2026 21:59 | 620 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 12 | 7.73 |
| 07/10/2026 21:59 | 80 | 7.73 |
| 07/10/2026 21:59 | 257 | 7.73 |
| 07/10/2026 21:59 | 94 | 7.73 |
| 07/10/2026 21:59 | 16 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 2 | 7.73 |
| 07/10/2026 21:59 | 12 | 7.73 |
| 07/10/2026 21:59 | 42 | 7.73 |
| 07/10/2026 21:59 | 20 | 7.73 |
| 07/10/2026 21:59 | 4 | 7.73 |
| 07/10/2026 21:59 | 1 | 7.73 |
| 07/10/2026 21:59 | 1 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 1 | 7.73 |
| 07/10/2026 21:59 | 1 | 7.73 |
| 07/10/2026 21:59 | 46 | 7.73 |
| 07/10/2026 21:59 | 38 | 7.73 |
| 07/10/2026 21:59 | 59 | 7.73 |
| 07/10/2026 21:59 | 12 | 7.73 |
| 07/10/2026 21:59 | 2 | 7.73 |
| 07/10/2026 21:59 | 25 | 7.73 |
| 07/10/2026 21:59 | 147 | 7.73 |
| 07/10/2026 21:59 | 30 | 7.73 |
| 07/10/2026 21:59 | 5 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 93 | 7.73 |
| 07/10/2026 21:59 | 63 | 7.73 |
| 07/10/2026 21:59 | 44 | 7.73 |
| 07/10/2026 21:59 | 36 | 7.73 |
| 07/10/2026 21:59 | 119 | 7.73 |
| 07/10/2026 21:59 | 45 | 7.73 |
| 07/10/2026 21:59 | 623 | 7.73 |
| 07/10/2026 21:59 | 7 | 7.73 |
| 07/10/2026 21:59 | 8 | 7.73 |
| 07/10/2026 21:59 | 80 | 7.73 |
| 07/10/2026 21:59 | 176 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 494 | 7.73 |
| 07/10/2026 21:59 | 6 | 7.73 |
| 07/10/2026 21:59 | 80 | 7.73 |
| 07/10/2026 21:59 | 60 | 7.73 |
| 07/10/2026 21:59 | 53 | 7.735 |
| 07/10/2026 21:59 | 75 | 7.73 |
| 07/10/2026 21:59 | 5 | 7.73 |
| 07/10/2026 21:59 | 100 | 7.73 |
| 07/10/2026 21:59 | 14 | 7.73 |
| 07/10/2026 21:59 | 70 | 7.73 |
| 07/10/2026 21:59 | 16 | 7.73 |
| 07/10/2026 21:59 | 30 | 7.73 |
| 07/10/2026 21:59 | 70 | 7.73 |
| 07/10/2026 21:59 | 4 | 7.735 |
| 07/10/2026 21:59 | 1 | 7.735 |
| 07/10/2026 21:59 | 145 | 7.735 |
| 07/10/2026 21:59 | 69 | 7.735 |
| 07/10/2026 21:59 | 31 | 7.735 |
| 07/10/2026 21:59 | 69 | 7.735 |
| 07/10/2026 21:59 | 40 | 7.735 |
| 07/10/2026 21:59 | 1 | 7.735 |
| 07/10/2026 21:59 | 15 | 7.735 |
| 07/10/2026 21:59 | 20 | 7.735 |
| 07/10/2026 21:59 | 1 | 7.735 |
| 07/10/2026 21:59 | 138 | 7.735 |
| 07/10/2026 21:59 | 100 | 7.735 |
| 07/10/2026 21:59 | 71 | 7.735 |
| 07/10/2026 21:59 | 29 | 7.735 |
| 07/10/2026 21:59 | 62 | 7.735 |
| 07/10/2026 21:59 | 39 | 7.735 |
| 07/10/2026 21:59 | 31 | 7.735 |
| 07/10/2026 21:59 | 10 | 7.735 |
| 07/10/2026 21:59 | 30 | 7.74 |
| 07/10/2026 21:59 | 200 | 7.74 |
| 07/10/2026 21:59 | 30 | 7.74 |
| 07/10/2026 21:59 | 17 | 7.74 |
| 07/10/2026 21:59 | 16 | 7.74 |
| 07/10/2026 21:59 | 7 | 7.74 |
| 07/10/2026 21:59 | 29 | 7.74 |
| 07/10/2026 21:59 | 90 | 7.74 |
| 07/10/2026 21:59 | 294 | 7.74 |
| 07/10/2026 21:59 | 2 | 7.74 |
| 07/10/2026 21:59 | 1 | 7.74 |
| 07/10/2026 21:59 | 3 | 7.74 |
| 07/10/2026 21:58 | 81 | 7.74 |
| 07/10/2026 21:58 | 700 | 7.74 |
| 07/10/2026 21:58 | 4 | 7.74 |
| 07/10/2026 21:58 | 84 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 22 | 7.74 |
| 07/10/2026 21:58 | 193 | 7.74 |
| 07/10/2026 21:58 | 190 | 7.74 |
| 07/10/2026 21:58 | 553 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 42 | 7.74 |
| 07/10/2026 21:58 | 225 | 7.74 |
| 07/10/2026 21:58 | 20 | 7.74 |
| 07/10/2026 21:58 | 2 | 7.74 |
| 07/10/2026 21:58 | 22 | 7.74 |
| 07/10/2026 21:58 | 100 | 7.74 |
| 07/10/2026 21:58 | 36 | 7.74 |
| 07/10/2026 21:58 | 1 | 7.74 |
| 07/10/2026 21:58 | 1 | 7.74 |
| 07/10/2026 21:58 | 1 | 7.74 |
| 07/10/2026 21:58 | 80 | 7.74 |
| 07/10/2026 21:58 | 1 | 7.74 |
| 07/10/2026 21:58 | 17 | 7.74 |
| 07/10/2026 21:58 | 63 | 7.74 |
| 07/10/2026 21:58 | 1 | 7.74 |
| 07/10/2026 21:58 | 10 | 7.745 |
| 07/10/2026 21:58 | 6 | 7.745 |
| 07/10/2026 21:58 | 186 | 7.745 |
| 07/10/2026 21:58 | 14 | 7.745 |
| 07/10/2026 21:58 | 100 | 7.75 |
| 07/10/2026 21:58 | 600 | 7.75 |
| 07/10/2026 21:58 | 10 | 7.75 |
| 07/10/2026 21:58 | 63 | 7.75 |
| 07/10/2026 21:58 | 151 | 7.75 |
| 07/10/2026 21:58 | 200 | 7.75 |
| 07/10/2026 21:58 | 20 | 7.75 |
| 07/10/2026 21:58 | 5 | 7.75 |
| 07/10/2026 21:58 | 72 | 7.75 |
| 07/10/2026 21:58 | 900 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 17 | 7.76 |
| 07/10/2026 21:58 | 83 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 62 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 27 | 7.76 |
| 07/10/2026 21:58 | 400 | 7.76 |
| 07/10/2026 21:58 | 6 | 7.76 |
| 07/10/2026 21:58 | 300 | 7.76 |
| 07/10/2026 21:58 | 22 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 22 | 7.76 |
| 07/10/2026 21:58 | 6 | 7.76 |
| 07/10/2026 21:58 | 38 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 80 | 7.76 |
| 07/10/2026 21:58 | 2300 | 7.76 |
| 07/10/2026 21:58 | 28 | 7.76 |
| 07/10/2026 21:58 | 128 | 7.76 |
| 07/10/2026 21:58 | 21 | 7.76 |
| 07/10/2026 21:58 | 143 | 7.76 |
| 07/10/2026 21:58 | 34 | 7.76 |
| 07/10/2026 21:58 | 1100 | 7.76 |
| 07/10/2026 21:58 | 19 | 7.76 |
| 07/10/2026 21:58 | 400 | 7.76 |
| 07/10/2026 21:58 | 12 | 7.76 |
| 07/10/2026 21:58 | 71 | 7.76 |
| 07/10/2026 21:58 | 8 | 7.76 |
| 07/10/2026 21:58 | 400 | 7.76 |
| 07/10/2026 21:58 | 16 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 30 | 7.76 |
| 07/10/2026 21:58 | 12 | 7.76 |
| 07/10/2026 21:58 | 6 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 10 | 7.76 |
| 07/10/2026 21:58 | 59 | 7.76 |
| 07/10/2026 21:58 | 100 | 7.76 |
| 07/10/2026 21:58 | 63 | 7.76 |
| 07/10/2026 21:58 | 1550 | 7.76 |
| 07/10/2026 21:57 | 34 | 7.76 |
| 07/10/2026 21:57 | 578 | 7.765 |
| 07/10/2026 21:57 | 22 | 7.765 |
| 07/10/2026 21:57 | 600 | 7.765 |
| 07/10/2026 21:57 | 1 | 7.76 |
| 07/10/2026 21:57 | 36 | 7.76 |
| 07/10/2026 21:56 | 79 | 7.76 |
| 07/10/2026 21:56 | 100 | 7.76 |
| 07/10/2026 21:56 | 54 | 7.76 |
| 07/10/2026 21:56 | 1 | 7.76 |
| 07/10/2026 21:56 | 1 | 7.76 |
| 07/10/2026 21:56 | 1 | 7.76 |
| 07/10/2026 21:56 | 1 | 7.76 |
| 07/10/2026 21:56 | 2 | 7.76 |
| 07/10/2026 21:56 | 6 | 7.76 |
| 07/10/2026 21:56 | 87 | 7.765 |
| 07/10/2026 21:55 | 1 | 7.765 |
| 07/10/2026 21:55 | 1 | 7.765 |
| 07/10/2026 21:55 | 90 | 7.765 |
| 07/10/2026 21:55 | 10 | 7.765 |
| 07/10/2026 21:55 | 10 | 7.765 |
| 07/10/2026 21:55 | 101 | 7.765 |
| 07/10/2026 21:55 | 90 | 7.765 |
| 07/10/2026 21:55 | 10 | 7.765 |
| 07/10/2026 21:55 | 10 | 7.765 |
| 07/10/2026 21:55 | 100 | 7.765 |
| 07/10/2026 21:55 | 500 | 7.765 |
| 07/10/2026 21:55 | 100 | 7.765 |
| 07/10/2026 21:55 | 3 | 7.765 |
| 07/10/2026 21:55 | 1 | 7.765 |
| 07/10/2026 21:55 | 42 | 7.765 |
| 07/10/2026 21:55 | 5 | 7.765 |
| 07/10/2026 21:55 | 1 | 7.765 |
| 07/10/2026 21:55 | 42 | 7.765 |
| 07/10/2026 21:55 | 200 | 7.765 |
| 07/10/2026 21:55 | 100 | 7.77 |
| 07/10/2026 21:54 | 100 | 7.78 |
| 07/10/2026 21:54 | 92 | 7.785 |
| 07/10/2026 21:54 | 100 | 7.785 |
| 07/10/2026 21:54 | 226 | 7.78 |
| 07/10/2026 21:54 | 390 | 7.78 |
| 07/10/2026 21:54 | 100 | 7.78 |
| 07/10/2026 21:54 | 200 | 7.78 |
| 07/10/2026 21:54 | 10 | 7.78 |
| 07/10/2026 21:54 | 80 | 7.78 |
| 07/10/2026 21:53 | 100 | 7.78 |
| 07/10/2026 21:53 | 100 | 7.78 |
| 07/10/2026 21:53 | 95 | 7.78 |
| 07/10/2026 21:53 | 10 | 7.78 |
| 07/10/2026 21:53 | 100 | 7.78 |
| 07/10/2026 21:53 | 200 | 7.78 |
| 07/10/2026 21:53 | 100 | 7.78 |
| 07/10/2026 21:53 | 314 | 7.78 |
| 07/10/2026 21:53 | 86 | 7.78 |
| 07/10/2026 21:53 | 90 | 7.78 |
| 07/10/2026 21:53 | 100 | 7.78 |
| 07/10/2026 21:53 | 280 | 7.78 |
| 07/10/2026 21:53 | 899 | 7.78 |
| 07/10/2026 21:52 | 235 | 7.78 |
| 07/10/2026 21:52 | 14 | 7.78 |
| 07/10/2026 21:52 | 82 | 7.78 |
| 07/10/2026 21:52 | 100 | 7.78 |
| 07/10/2026 21:52 | 18 | 7.78 |
| 07/10/2026 21:52 | 20 | 7.78 |
| 07/10/2026 21:52 | 262 | 7.78 |
| 07/10/2026 21:52 | 38 | 7.78 |
| 07/10/2026 21:52 | 20 | 7.78 |
| 07/10/2026 21:52 | 52 | 7.78 |
| 07/10/2026 21:52 | 420 | 7.78 |
| 07/10/2026 21:51 | 80 | 7.78 |
| 07/10/2026 21:50 | 10 | 7.785 |
| 07/10/2026 21:50 | 45 | 7.785 |
| 07/10/2026 21:50 | 300 | 7.78 |
| 07/10/2026 21:50 | 44 | 7.78 |
| 07/10/2026 21:50 | 57 | 7.78 |
| 07/10/2026 21:50 | 443 | 7.78 |
| 07/10/2026 21:50 | 600 | 7.775 |
| 07/10/2026 21:50 | 226 | 7.78 |
| 07/10/2026 21:50 | 200 | 7.78 |
| 07/10/2026 21:50 | 68 | 7.78 |
| 07/10/2026 21:50 | 100 | 7.78 |
| 07/10/2026 21:50 | 442 | 7.78 |
| 07/10/2026 21:50 | 158 | 7.78 |
| 07/10/2026 21:50 | 389 | 7.78 |
| 07/10/2026 21:50 | 111 | 7.78 |
| 07/10/2026 21:50 | 238 | 7.78 |
| 07/10/2026 21:50 | 349 | 7.78 |
| 07/10/2026 21:50 | 389 | 7.78 |
| 07/10/2026 21:50 | 389 | 7.78 |
| 07/10/2026 21:50 | 348 | 7.78 |
| 07/10/2026 21:50 | 348 | 7.78 |
| 07/10/2026 21:50 | 348 | 7.78 |
| 07/10/2026 21:49 | 91 | 7.78 |
| 07/10/2026 21:49 | 1 | 7.78 |
| 07/10/2026 21:49 | 18 | 7.78 |
| 07/10/2026 21:49 | 110 | 7.78 |
| 07/10/2026 21:49 | 500 | 7.78 |
| 07/10/2026 21:49 | 10 | 7.785 |
| 07/10/2026 21:49 | 7 | 7.785 |
| 07/10/2026 21:49 | 1 | 7.785 |
| 07/10/2026 21:49 | 3 | 7.785 |
| 07/10/2026 21:49 | 31 | 7.785 |
| 07/10/2026 21:49 | 100 | 7.785 |
| 07/10/2026 21:48 | 3 | 7.785 |
| 07/10/2026 21:48 | 17 | 7.785 |
| 07/10/2026 21:48 | 3 | 7.785 |
| 07/10/2026 21:48 | 100 | 7.785 |
| 07/10/2026 21:48 | 100 | 7.785 |
| 07/10/2026 21:48 | 100 | 7.785 |
| 07/10/2026 21:48 | 18 | 7.785 |
| 07/10/2026 21:48 | 16 | 7.785 |
| 07/10/2026 21:47 | 3 | 7.785 |
| 07/10/2026 21:47 | 20 | 7.785 |
| 07/10/2026 21:47 | 80 | 7.785 |
| 07/10/2026 21:47 | 71 | 7.785 |
| 07/10/2026 21:47 | 10 | 7.785 |
| 07/10/2026 21:47 | 25 | 7.785 |
| 07/10/2026 21:47 | 75 | 7.785 |
| 07/10/2026 21:47 | 73 | 7.785 |
| 07/10/2026 21:46 | 6 | 7.785 |
| 07/10/2026 21:46 | 100 | 7.785 |
| 07/10/2026 21:46 | 204 | 7.78 |
| 07/10/2026 21:46 | 200 | 7.78 |
| 07/10/2026 21:46 | 100 | 7.78 |
| 07/10/2026 21:46 | 100 | 7.78 |
| 07/10/2026 21:46 | 200 | 7.78 |
| 07/10/2026 21:46 | 1 | 7.78 |
| 07/10/2026 21:46 | 108 | 7.78 |
| 07/10/2026 21:46 | 200 | 7.78 |
| 07/10/2026 21:46 | 100 | 7.78 |
| 07/10/2026 21:46 | 100 | 7.775 |
| 07/10/2026 21:46 | 100 | 7.775 |
| 07/10/2026 21:46 | 10 | 7.775 |
| 07/10/2026 21:46 | 77 | 7.775 |
| 07/10/2026 21:46 | 10 | 7.775 |
| 07/10/2026 21:46 | 100 | 7.775 |
| 07/10/2026 21:45 | 74 | 7.775 |
| 07/10/2026 21:45 | 14 | 7.775 |
| 07/10/2026 21:45 | 86 | 7.775 |
| 07/10/2026 21:45 | 10 | 7.775 |
| 07/10/2026 21:45 | 99 | 7.775 |
| 07/10/2026 21:45 | 94 | 7.775 |
| 07/10/2026 21:45 | 10 | 7.775 |
| 07/10/2026 21:45 | 100 | 7.775 |
| 07/10/2026 21:45 | 100 | 7.775 |
| 07/10/2026 21:45 | 100 | 7.775 |
| 07/10/2026 21:45 | 100 | 7.775 |
| 07/10/2026 21:44 | 85 | 7.775 |
| 07/10/2026 21:44 | 1 | 7.775 |
| 07/10/2026 21:44 | 500 | 7.775 |
| 07/10/2026 21:44 | 3 | 7.775 |
| 07/10/2026 21:44 | 100 | 7.775 |
| 07/10/2026 21:44 | 100 | 7.775 |
| 07/10/2026 21:44 | 100 | 7.775 |
| 07/10/2026 21:44 | 10 | 7.775 |
| 07/10/2026 21:44 | 71 | 7.775 |
| 07/10/2026 21:43 | 192 | 7.775 |
| 07/10/2026 21:43 | 1 | 7.775 |
| 07/10/2026 21:43 | 10 | 7.775 |
| 07/10/2026 21:43 | 1 | 7.775 |
| 07/10/2026 21:42 | 100 | 7.775 |
| 07/10/2026 21:42 | 100 | 7.775 |
| 07/10/2026 21:42 | 6 | 7.77 |
| 07/10/2026 21:42 | 80 | 7.77 |
| 07/10/2026 21:42 | 200 | 7.77 |
| 07/10/2026 21:42 | 100 | 7.77 |
| 07/10/2026 21:42 | 63 | 7.77 |
| 07/10/2026 21:42 | 95 | 7.77 |
| 07/10/2026 21:42 | 100 | 7.77 |
| 07/10/2026 21:41 | 600 | 7.76 |
| 07/10/2026 21:41 | 60 | 7.76 |
| 07/10/2026 21:41 | 1 | 7.76 |
| 07/10/2026 21:41 | 174 | 7.76 |
| 07/10/2026 21:41 | 400 | 7.76 |
| 07/10/2026 21:41 | 3 | 7.755 |
| 07/10/2026 21:41 | 200 | 7.755 |
| 07/10/2026 21:41 | 200 | 7.755 |
| 07/10/2026 21:41 | 100 | 7.755 |
| 07/10/2026 21:41 | 85 | 7.755 |
| 07/10/2026 21:41 | 10 | 7.755 |
| 07/10/2026 21:41 | 43 | 7.755 |
| 07/10/2026 21:41 | 100 | 7.755 |
| 07/10/2026 21:41 | 10 | 7.755 |
| 07/10/2026 21:40 | 1 | 7.755 |
| 07/10/2026 21:40 | 500 | 7.755 |
| 07/10/2026 21:40 | 1 | 7.755 |
| 07/10/2026 21:40 | 10 | 7.755 |
| 07/10/2026 21:40 | 57 | 7.755 |
| 07/10/2026 21:40 | 85 | 7.755 |
| 07/10/2026 21:40 | 100 | 7.755 |
| 07/10/2026 21:40 | 20 | 7.755 |
| 07/10/2026 21:40 | 1 | 7.755 |
| 07/10/2026 21:39 | 50 | 7.755 |
| 07/10/2026 21:39 | 100 | 7.755 |
| 07/10/2026 21:39 | 78 | 7.755 |
| 07/10/2026 21:38 | 100 | 7.755 |
| 07/10/2026 21:38 | 500 | 7.755 |
| 07/10/2026 21:37 | 52 | 7.755 |
| 07/10/2026 21:37 | 100 | 7.755 |
| 07/10/2026 21:36 | 200 | 7.755 |
| 07/10/2026 21:36 | 1 | 7.755 |
| 07/10/2026 21:36 | 135 | 7.755 |
| 07/10/2026 21:35 | 100 | 7.755 |
| 07/10/2026 21:35 | 100 | 7.755 |
| 07/10/2026 21:35 | 100 | 7.755 |
| 07/10/2026 21:35 | 200 | 7.755 |
| 07/10/2026 21:35 | 9 | 7.755 |
| 07/10/2026 21:35 | 37 | 7.755 |
| 07/10/2026 21:35 | 500 | 7.755 |
| 07/10/2026 21:33 | 86 | 7.755 |
| 07/10/2026 21:32 | 400 | 7.755 |
| 07/10/2026 21:32 | 396 | 7.755 |
| 07/10/2026 21:32 | 292 | 7.755 |
| 07/10/2026 21:32 | 104 | 7.755 |
| 07/10/2026 21:32 | 396 | 7.755 |
| 07/10/2026 21:31 | 10 | 7.755 |
| 07/10/2026 21:31 | 10 | 7.755 |
| 07/10/2026 21:31 | 200 | 7.755 |
| 07/10/2026 21:31 | 100 | 7.755 |
| 07/10/2026 21:31 | 100 | 7.755 |
| 07/10/2026 21:31 | 200 | 7.755 |
| 07/10/2026 21:31 | 200 | 7.76 |
| 07/10/2026 21:31 | 100 | 7.76 |
| 07/10/2026 21:31 | 5 | 7.76 |
| 07/10/2026 21:31 | 100 | 7.76 |
| 07/10/2026 21:31 | 100 | 7.76 |
| 07/10/2026 21:31 | 174 | 7.76 |
| 07/10/2026 21:31 | 100 | 7.765 |
| 07/10/2026 21:31 | 72 | 7.77 |
| 07/10/2026 21:31 | 100 | 7.77 |
| 07/10/2026 21:31 | 29 | 7.77 |
| 07/10/2026 21:31 | 171 | 7.77 |
| 07/10/2026 21:31 | 52 | 7.77 |
| 07/10/2026 21:31 | 100 | 7.77 |
| 07/10/2026 21:31 | 100 | 7.77 |
| 07/10/2026 21:31 | 300 | 7.77 |
| 07/10/2026 21:31 | 200 | 7.77 |
| 07/10/2026 21:31 | 158 | 7.77 |
| 07/10/2026 21:30 | 200 | 7.77 |
| 07/10/2026 21:30 | 500 | 7.77 |
| 07/10/2026 21:30 | 158 | 7.77 |
| 07/10/2026 21:28 | 200 | 7.76 |
| 07/10/2026 21:28 | 100 | 7.76 |
| 07/10/2026 21:28 | 174 | 7.76 |
| 07/10/2026 21:28 | 243 | 7.76 |
| 07/10/2026 21:28 | 153 | 7.76 |
| 07/10/2026 21:28 | 104 | 7.76 |
| 07/10/2026 21:28 | 60 | 7.76 |
| 07/10/2026 21:28 | 174 | 7.76 |
| 07/10/2026 21:28 | 300 | 7.76 |
| 07/10/2026 21:28 | 100 | 7.755 |
| 07/10/2026 21:28 | 396 | 7.755 |
| 07/10/2026 21:27 | 75 | 7.755 |
| 07/10/2026 21:27 | 94 | 7.755 |
| 07/10/2026 21:27 | 400 | 7.75 |
| 07/10/2026 21:27 | 5 | 7.75 |
| 07/10/2026 21:27 | 83 | 7.75 |
| 07/10/2026 21:27 | 10 | 7.75 |
| 07/10/2026 21:27 | 3 | 7.75 |
| 07/10/2026 21:27 | 187 | 7.75 |
| 07/10/2026 21:26 | 200 | 7.745 |
| 07/10/2026 21:26 | 100 | 7.745 |
| 07/10/2026 21:26 | 200 | 7.745 |
| 07/10/2026 21:26 | 40 | 7.745 |
| 07/10/2026 21:26 | 39 | 7.745 |
| 07/10/2026 21:26 | 100 | 7.745 |
| 07/10/2026 21:21 | 1 | 7.745 |
| 07/10/2026 21:20 | 1 | 7.745 |
| 07/10/2026 21:20 | 100 | 7.745 |
| 07/10/2026 21:20 | 100 | 7.745 |
| 07/10/2026 21:20 | 1 | 7.745 |
| 07/10/2026 21:20 | 171 | 7.745 |
| 07/10/2026 21:20 | 229 | 7.745 |
| 07/10/2026 21:19 | 200 | 7.745 |
| 07/10/2026 21:19 | 167 | 7.745 |
| 07/10/2026 21:19 | 100 | 7.745 |
| 07/10/2026 21:19 | 300 | 7.75 |
| 07/10/2026 21:19 | 171 | 7.75 |
| 07/10/2026 21:19 | 11 | 7.75 |
| 07/10/2026 21:19 | 3 | 7.75 |
| 07/10/2026 21:19 | 100 | 7.75 |
| 07/10/2026 21:19 | 15 | 7.75 |
| 07/10/2026 21:19 | 10 | 7.75 |
| 07/10/2026 21:19 | 190 | 7.75 |
| 07/10/2026 21:19 | 100 | 7.75 |
| 07/10/2026 21:19 | 100 | 7.755 |
| 07/10/2026 21:19 | 100 | 7.755 |
| 07/10/2026 21:19 | 100 | 7.755 |
| 07/10/2026 21:19 | 100 | 7.76 |
| 07/10/2026 21:19 | 1 | 7.76 |
| 07/10/2026 21:19 | 300 | 7.76 |
| 07/10/2026 21:19 | 200 | 7.765 |
| 07/10/2026 21:19 | 100 | 7.765 |
| 07/10/2026 21:19 | 6 | 7.765 |
| 07/10/2026 21:19 | 100 | 7.76 |
| 07/10/2026 21:19 | 200 | 7.76 |
| 07/10/2026 21:19 | 53 | 7.76 |
| 07/10/2026 21:19 | 47 | 7.76 |
| 07/10/2026 21:19 | 94 | 7.76 |
| 07/10/2026 21:19 | 300 | 7.76 |
| 07/10/2026 21:19 | 100 | 7.76 |
| 07/10/2026 21:19 | 174 | 7.76 |
| 07/10/2026 21:19 | 13 | 7.76 |
| 07/10/2026 21:18 | 100 | 7.755 |
| 07/10/2026 21:18 | 227 | 7.755 |
| 07/10/2026 21:18 | 100 | 7.755 |
| 07/10/2026 21:18 | 73 | 7.755 |
| 07/10/2026 21:18 | 27 | 7.755 |
| 07/10/2026 21:18 | 373 | 7.755 |
| 07/10/2026 21:18 | 23 | 7.755 |
| 07/10/2026 21:18 | 3 | 7.755 |
| 07/10/2026 21:18 | 75 | 7.755 |
| 07/10/2026 21:18 | 25 | 7.755 |
| 07/10/2026 21:18 | 40 | 7.755 |
| 07/10/2026 21:18 | 27 | 7.755 |
| 07/10/2026 21:18 | 98 | 7.755 |
| 07/10/2026 21:17 | 100 | 7.755 |
| 07/10/2026 21:17 | 396 | 7.755 |
| 07/10/2026 21:17 | 100 | 7.755 |
| 07/10/2026 21:17 | 100 | 7.755 |
| 07/10/2026 21:17 | 100 | 7.755 |
| 07/10/2026 21:17 | 100 | 7.755 |
| 07/10/2026 21:17 | 200 | 7.755 |
| 07/10/2026 21:17 | 396 | 7.755 |
| 07/10/2026 21:17 | 100 | 7.755 |
| 07/10/2026 21:17 | 396 | 7.755 |
| 07/10/2026 21:17 | 100 | 7.76 |
| 07/10/2026 21:17 | 80 | 7.76 |
| 07/10/2026 21:17 | 1 | 7.76 |
| 07/10/2026 21:17 | 5 | 7.76 |
| 07/10/2026 21:17 | 5 | 7.76 |
| 07/10/2026 21:17 | 200 | 7.76 |
| 07/10/2026 21:17 | 174 | 7.76 |
| 07/10/2026 21:17 | 300 | 7.76 |
| 07/10/2026 21:17 | 100 | 7.765 |
| 07/10/2026 21:17 | 59 | 7.765 |
| 07/10/2026 21:17 | 100 | 7.765 |
| 07/10/2026 21:17 | 241 | 7.765 |
| 07/10/2026 21:17 | 100 | 7.765 |
| 07/10/2026 21:17 | 100 | 7.77 |
| 07/10/2026 21:17 | 13 | 7.77 |
| 07/10/2026 21:17 | 100 | 7.77 |
| 07/10/2026 21:17 | 100 | 7.77 |
| 07/10/2026 21:17 | 12 | 7.77 |
| 07/10/2026 21:17 | 5 | 7.77 |
| 07/10/2026 21:17 | 200 | 7.77 |
| 07/10/2026 21:17 | 5 | 7.77 |
| 07/10/2026 21:17 | 5 | 7.77 |
| 07/10/2026 21:17 | 5 | 7.77 |
| 07/10/2026 21:17 | 158 | 7.77 |
| 07/10/2026 21:17 | 100 | 7.775 |
| 07/10/2026 21:17 | 100 | 7.775 |
| 07/10/2026 21:17 | 200 | 7.775 |
| 07/10/2026 21:17 | 100 | 7.775 |
| 07/10/2026 21:17 | 100 | 7.775 |
| 07/10/2026 21:15 | 128 | 7.78 |
| 07/10/2026 21:15 | 64 | 7.78 |
| 07/10/2026 21:15 | 100 | 7.78 |
| 07/10/2026 21:15 | 31 | 7.78 |
| 07/10/2026 21:15 | 110 | 7.78 |
| 07/10/2026 21:15 | 68 | 7.78 |
| 07/10/2026 21:15 | 13 | 7.78 |
| 07/10/2026 21:14 | 94 | 7.785 |
| 07/10/2026 21:14 | 100 | 7.785 |
| 07/10/2026 21:14 | 100 | 7.785 |
| 07/10/2026 21:14 | 100 | 7.785 |
| 07/10/2026 21:14 | 100 | 7.785 |
| 07/10/2026 21:14 | 5 | 7.78 |
| 07/10/2026 21:14 | 5 | 7.78 |
| 07/10/2026 21:14 | 6 | 7.78 |
| 07/10/2026 21:14 | 5 | 7.78 |
| 07/10/2026 21:14 | 26 | 7.78 |
| 07/10/2026 21:14 | 5 | 7.78 |
| 07/10/2026 21:14 | 34 | 7.78 |
| 07/10/2026 21:14 | 200 | 7.78 |
| 07/10/2026 21:14 | 100 | 7.78 |
| 07/10/2026 21:14 | 10 | 7.78 |
| 07/10/2026 21:14 | 100 | 7.78 |
| 07/10/2026 21:14 | 72 | 7.78 |
| 07/10/2026 21:14 | 106 | 7.78 |
| 07/10/2026 21:14 | 62 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 377 | 7.78 |
| 07/10/2026 21:13 | 123 | 7.78 |
| 07/10/2026 21:13 | 83 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 178 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 100 | 7.78 |
| 07/10/2026 21:13 | 87 | 7.78 |
| 07/10/2026 21:13 | 49 | 7.78 |
| 07/10/2026 21:13 | 62 | 7.78 |
| 07/10/2026 21:12 | 110 | 7.785 |
| 07/10/2026 21:10 | 100 | 7.785 |
| 07/10/2026 21:10 | 100 | 7.785 |
| 07/10/2026 21:10 | 4 | 7.785 |
| 07/10/2026 21:10 | 396 | 7.785 |
| 07/10/2026 21:10 | 57 | 7.785 |
| 07/10/2026 21:10 | 100 | 7.785 |
| 07/10/2026 21:10 | 10 | 7.785 |
| 07/10/2026 21:10 | 3 | 7.785 |
| 07/10/2026 21:09 | 3 | 7.785 |
| 07/10/2026 21:09 | 27 | 7.785 |
| 07/10/2026 21:09 | 100 | 7.785 |
| 07/10/2026 21:07 | 3 | 7.785 |
| 07/10/2026 21:06 | 100 | 7.785 |
| 07/10/2026 21:06 | 100 | 7.785 |
| 07/10/2026 21:06 | 100 | 7.785 |
| 07/10/2026 21:05 | 100 | 7.785 |
| 07/10/2026 21:05 | 100 | 7.785 |
| 07/10/2026 21:05 | 100 | 7.785 |
| 07/10/2026 21:05 | 100 | 7.785 |
| 07/10/2026 21:05 | 100 | 7.785 |
| 07/10/2026 21:05 | 500 | 7.78 |
| 07/10/2026 21:05 | 80 | 7.78 |
| 07/10/2026 21:05 | 10 | 7.78 |
| 07/10/2026 21:05 | 100 | 7.78 |
| 07/10/2026 21:05 | 100 | 7.78 |
| 07/10/2026 21:05 | 100 | 7.78 |
| 07/10/2026 21:05 | 94 | 7.78 |
| 07/10/2026 21:05 | 60 | 7.78 |
| 07/10/2026 21:05 | 136 | 7.78 |
| 07/10/2026 21:04 | 1 | 7.775 |
| 07/10/2026 21:03 | 200 | 7.775 |
| 07/10/2026 21:02 | 190 | 7.775 |
| 07/10/2026 21:02 | 100 | 7.775 |
| 07/10/2026 21:00 | 1 | 7.775 |
| 07/10/2026 20:59 | 21 | 7.77 |
| 07/10/2026 20:59 | 100 | 7.77 |
| 07/10/2026 20:59 | 496 | 7.77 |
| 07/10/2026 20:59 | 4 | 7.77 |
| 07/10/2026 20:59 | 96 | 7.77 |
| 07/10/2026 20:58 | 100 | 7.76 |
| 07/10/2026 20:58 | 212 | 7.76 |
| 07/10/2026 20:58 | 66 | 7.76 |
| 07/10/2026 20:58 | 31 | 7.76 |
| 07/10/2026 20:58 | 500 | 7.76 |
| 07/10/2026 20:58 | 80 | 7.76 |
| 07/10/2026 20:58 | 20 | 7.76 |
| 07/10/2026 20:58 | 100 | 7.76 |
| 07/10/2026 20:58 | 400 | 7.76 |
| 07/10/2026 20:58 | 8 | 7.76 |
| 07/10/2026 20:58 | 392 | 7.755 |
| 07/10/2026 20:58 | 4 | 7.755 |
| 07/10/2026 20:58 | 396 | 7.755 |
| 07/10/2026 20:58 | 60 | 7.75 |
| 07/10/2026 20:58 | 114 | 7.75 |
| 07/10/2026 20:58 | 100 | 7.75 |
| 07/10/2026 20:58 | 40 | 7.75 |
| 07/10/2026 20:58 | 10 | 7.75 |
| 07/10/2026 20:58 | 500 | 7.75 |
| 07/10/2026 20:58 | 59 | 7.75 |
| 07/10/2026 20:58 | 80 | 7.75 |
| 07/10/2026 20:58 | 200 | 7.75 |
| 07/10/2026 20:58 | 100 | 7.75 |
| 07/10/2026 20:58 | 100 | 7.75 |
| 07/10/2026 20:58 | 118 | 7.75 |
| 07/10/2026 20:58 | 43 | 7.75 |
| 07/10/2026 20:58 | 300 | 7.75 |
| 07/10/2026 20:58 | 1 | 7.745 |
| 07/10/2026 20:57 | 20 | 7.745 |
| 07/10/2026 20:57 | 362 | 7.75 |
| 07/10/2026 20:57 | 338 | 7.75 |
| 07/10/2026 20:57 | 95 | 7.75 |
| 07/10/2026 20:57 | 200 | 7.75 |
| 07/10/2026 20:57 | 200 | 7.75 |
| 07/10/2026 20:57 | 100 | 7.75 |
| 07/10/2026 20:57 | 100 | 7.75 |
| 07/10/2026 20:57 | 300 | 7.75 |
| 07/10/2026 20:56 | 100 | 7.755 |
| 07/10/2026 20:56 | 100 | 7.755 |
| 07/10/2026 20:56 | 1 | 7.755 |
| 07/10/2026 20:56 | 1 | 7.755 |
| 07/10/2026 20:56 | 100 | 7.76 |
| 07/10/2026 20:55 | 200 | 7.755 |
| 07/10/2026 20:55 | 200 | 7.755 |
| 07/10/2026 20:55 | 1 | 7.755 |
| 07/10/2026 20:54 | 21 | 7.755 |
| 07/10/2026 20:53 | 1 | 7.755 |
| 07/10/2026 20:53 | 1 | 7.755 |
| 07/10/2026 20:52 | 2 | 7.755 |
| 07/10/2026 20:52 | 21 | 7.755 |
| 07/10/2026 20:52 | 100 | 7.755 |
| 07/10/2026 20:51 | 3 | 7.755 |
| 07/10/2026 20:51 | 1 | 7.755 |
| 07/10/2026 20:51 | 10 | 7.755 |
| 07/10/2026 20:51 | 1 | 7.76 |
| 07/10/2026 20:51 | 100 | 7.76 |
| 07/10/2026 20:51 | 200 | 7.76 |
| 07/10/2026 20:51 | 100 | 7.76 |
| 07/10/2026 20:51 | 96 | 7.76 |
| 07/10/2026 20:51 | 396 | 7.765 |
| 07/10/2026 20:51 | 396 | 7.765 |
| 07/10/2026 20:50 | 4 | 7.76 |
| 07/10/2026 20:50 | 96 | 7.76 |
| 07/10/2026 20:49 | 100 | 7.765 |
| 07/10/2026 20:49 | 1 | 7.765 |
| 07/10/2026 20:49 | 2 | 7.765 |
| 07/10/2026 20:49 | 2 | 7.765 |
| 07/10/2026 20:49 | 3 | 7.765 |
| 07/10/2026 20:49 | 1 | 7.765 |
| 07/10/2026 20:48 | 12 | 7.765 |
| 07/10/2026 20:48 | 1 | 7.765 |
| 07/10/2026 20:48 | 10 | 7.765 |
| 07/10/2026 20:48 | 24 | 7.765 |
| 07/10/2026 20:48 | 10 | 7.765 |
| 07/10/2026 20:47 | 24 | 7.765 |
| 07/10/2026 20:47 | 2 | 7.765 |
| 07/10/2026 20:47 | 2 | 7.765 |
| 07/10/2026 20:47 | 50 | 7.765 |
| 07/10/2026 20:47 | 8 | 7.765 |
| 07/10/2026 20:47 | 2 | 7.765 |
| 07/10/2026 20:46 | 22 | 7.765 |
| 07/10/2026 20:46 | 101 | 7.765 |
| 07/10/2026 20:46 | 8 | 7.765 |
| 07/10/2026 20:46 | 392 | 7.765 |
| 07/10/2026 20:46 | 4 | 7.765 |
| 07/10/2026 20:46 | 396 | 7.765 |
| 07/10/2026 20:46 | 200 | 7.765 |
| 07/10/2026 20:46 | 100 | 7.765 |
| 07/10/2026 20:46 | 2 | 7.765 |
| 07/10/2026 20:45 | 14 | 7.765 |
| 07/10/2026 20:45 | 92 | 7.765 |
| 07/10/2026 20:44 | 1 | 7.765 |
| 07/10/2026 20:44 | 4 | 7.765 |
| 07/10/2026 20:44 | 396 | 7.765 |
| 07/10/2026 20:44 | 21 | 7.765 |
| 07/10/2026 20:43 | 3 | 7.765 |
| 07/10/2026 20:43 | 10 | 7.765 |
| 07/10/2026 20:43 | 2 | 7.765 |
| 07/10/2026 20:43 | 10 | 7.765 |
| 07/10/2026 20:42 | 100 | 7.765 |
| 07/10/2026 20:42 | 200 | 7.765 |
| 07/10/2026 20:42 | 100 | 7.765 |
| 07/10/2026 20:42 | 9 | 7.765 |
| 07/10/2026 20:42 | 1 | 7.765 |
| 07/10/2026 20:42 | 1 | 7.765 |
| 07/10/2026 20:42 | 20 | 7.765 |
| 07/10/2026 20:42 | 2 | 7.765 |
| 07/10/2026 20:42 | 272 | 7.765 |
| 07/10/2026 20:42 | 1 | 7.765 |
| 07/10/2026 20:42 | 392 | 7.765 |
| 07/10/2026 20:42 | 4 | 7.765 |
| 07/10/2026 20:42 | 396 | 7.765 |
| 07/10/2026 20:41 | 100 | 7.76 |
| 07/10/2026 20:40 | 100 | 7.765 |
| 07/10/2026 20:40 | 100 | 7.765 |
| 07/10/2026 20:38 | 100 | 7.765 |
| 07/10/2026 20:38 | 100 | 7.76 |
| 07/10/2026 20:37 | 100 | 7.765 |
| 07/10/2026 20:37 | 100 | 7.765 |
| 07/10/2026 20:37 | 100 | 7.765 |
| 07/10/2026 20:37 | 100 | 7.76 |
| 07/10/2026 20:36 | 21 | 7.765 |
| 07/10/2026 20:35 | 10 | 7.765 |
| 07/10/2026 20:35 | 12 | 7.765 |
| 07/10/2026 20:34 | 26 | 7.765 |
| 07/10/2026 20:34 | 12 | 7.765 |
| 07/10/2026 20:34 | 9 | 7.765 |
| 07/10/2026 20:33 | 10 | 7.765 |
| 07/10/2026 20:33 | 1 | 7.765 |
| 07/10/2026 20:33 | 23 | 7.765 |
| 07/10/2026 20:32 | 100 | 7.765 |
| 07/10/2026 20:30 | 1 | 7.765 |
| 07/10/2026 20:30 | 12 | 7.765 |
| 07/10/2026 20:29 | 100 | 7.765 |
| 07/10/2026 20:29 | 22 | 7.765 |
| 07/10/2026 20:29 | 10 | 7.765 |
| 07/10/2026 20:29 | 100 | 7.77 |
| 07/10/2026 20:29 | 100 | 7.77 |
| 07/10/2026 20:29 | 100 | 7.77 |
| 07/10/2026 20:29 | 6 | 7.77 |
| 07/10/2026 20:29 | 100 | 7.77 |
| 07/10/2026 20:29 | 4 | 7.77 |
| 07/10/2026 20:29 | 100 | 7.77 |
| 07/10/2026 20:29 | 200 | 7.77 |
| 07/10/2026 20:29 | 4 | 7.77 |
| 07/10/2026 20:29 | 4 | 7.77 |
| 07/10/2026 20:29 | 7 | 7.77 |
| 07/10/2026 20:29 | 100 | 7.77 |
| 07/10/2026 20:29 | 100 | 7.77 |
| 07/10/2026 20:29 | 96 | 7.77 |
| 07/10/2026 20:27 | 4 | 7.775 |
| 07/10/2026 20:25 | 1 | 7.775 |
| 07/10/2026 20:23 | 162 | 7.775 |
| 07/10/2026 20:23 | 100 | 7.775 |
| 07/10/2026 20:22 | 1 | 7.775 |
| 07/10/2026 20:22 | 50 | 7.775 |
| 07/10/2026 20:22 | 10 | 7.775 |
| 07/10/2026 20:22 | 40 | 7.775 |
| 07/10/2026 20:22 | 40 | 7.775 |
| 07/10/2026 20:22 | 20 | 7.775 |
| 07/10/2026 20:18 | 100 | 7.775 |
| 07/10/2026 20:18 | 100 | 7.775 |
| 07/10/2026 20:18 | 100 | 7.775 |
| 07/10/2026 20:18 | 100 | 7.775 |
| 07/10/2026 20:18 | 21 | 7.775 |
| 07/10/2026 20:17 | 100 | 7.775 |
| 07/10/2026 20:17 | 2 | 7.78 |
| 07/10/2026 20:17 | 1 | 7.78 |
| 07/10/2026 20:17 | 1 | 7.78 |
| 07/10/2026 20:16 | 23 | 7.775 |
| 07/10/2026 20:16 | 177 | 7.775 |
| 07/10/2026 20:15 | 21 | 7.775 |
| 07/10/2026 20:14 | 100 | 7.78 |
| 07/10/2026 20:14 | 63 | 7.78 |
| 07/10/2026 20:14 | 100 | 7.78 |
| 07/10/2026 20:14 | 100 | 7.78 |
| 07/10/2026 20:14 | 6 | 7.78 |
| 07/10/2026 20:14 | 75 | 7.78 |
| 07/10/2026 20:14 | 140 | 7.78 |
| 07/10/2026 20:13 | 12 | 7.785 |
| 07/10/2026 20:13 | 100 | 7.785 |
| 07/10/2026 20:13 | 20 | 7.785 |
| 07/10/2026 20:13 | 1 | 7.785 |
| 07/10/2026 20:12 | 5 | 7.785 |
| 07/10/2026 20:12 | 64 | 7.785 |
| 07/10/2026 20:12 | 11 | 7.785 |
| 07/10/2026 20:11 | 71 | 7.785 |
| 07/10/2026 20:10 | 20 | 7.785 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 200 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 389 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 36 | 7.79 |
| 07/10/2026 20:10 | 53 | 7.79 |
| 07/10/2026 20:10 | 20 | 7.79 |
| 07/10/2026 20:10 | 126 | 7.79 |
| 07/10/2026 20:10 | 300 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.795 |
| 07/10/2026 20:10 | 100 | 7.795 |
| 07/10/2026 20:10 | 100 | 7.795 |
| 07/10/2026 20:10 | 100 | 7.795 |
| 07/10/2026 20:10 | 196 | 7.795 |
| 07/10/2026 20:10 | 2 | 7.795 |
| 07/10/2026 20:10 | 198 | 7.795 |
| 07/10/2026 20:10 | 100 | 7.795 |
| 07/10/2026 20:10 | 50 | 7.795 |
| 07/10/2026 20:10 | 60 | 7.79 |
| 07/10/2026 20:10 | 20 | 7.79 |
| 07/10/2026 20:10 | 1 | 7.79 |
| 07/10/2026 20:10 | 60 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 80 | 7.79 |
| 07/10/2026 20:10 | 10 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 80 | 7.79 |
| 07/10/2026 20:10 | 60 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 500 | 7.79 |
| 07/10/2026 20:10 | 20 | 7.79 |
| 07/10/2026 20:10 | 100 | 7.79 |
| 07/10/2026 20:10 | 126 | 7.79 |
| 07/10/2026 20:10 | 1 | 7.785 |
| 07/10/2026 20:08 | 10 | 7.785 |
| 07/10/2026 20:08 | 15 | 7.785 |
| 07/10/2026 20:08 | 2 | 7.785 |
| 07/10/2026 20:08 | 1 | 7.785 |
| 07/10/2026 20:08 | 100 | 7.785 |
| 07/10/2026 20:08 | 200 | 7.785 |
| 07/10/2026 20:06 | 189 | 7.785 |
| 07/10/2026 20:06 | 100 | 7.785 |
| 07/10/2026 20:06 | 10 | 7.785 |
| 07/10/2026 20:06 | 100 | 7.785 |
| 07/10/2026 20:06 | 100 | 7.785 |
| 07/10/2026 20:06 | 81 | 7.785 |
| 07/10/2026 20:06 | 10 | 7.785 |
| 07/10/2026 20:06 | 36 | 7.785 |
| 07/10/2026 20:06 | 10 | 7.785 |
| 07/10/2026 20:06 | 52 | 7.785 |
| 07/10/2026 20:01 | 1 | 7.78 |
| 07/10/2026 20:01 | 18 | 7.78 |
| 07/10/2026 20:01 | 140 | 7.78 |
| 07/10/2026 20:01 | 300 | 7.78 |
| 07/10/2026 20:01 | 1 | 7.775 |
| 07/10/2026 20:01 | 100 | 7.775 |
| 07/10/2026 20:01 | 58 | 7.775 |
| 07/10/2026 20:01 | 188 | 7.775 |
| 07/10/2026 20:01 | 10 | 7.775 |
| 07/10/2026 20:01 | 100 | 7.78 |
| 07/10/2026 20:01 | 300 | 7.78 |
| 07/10/2026 20:01 | 8 | 7.78 |
| 07/10/2026 20:01 | 10 | 7.78 |
| 07/10/2026 20:01 | 10 | 7.78 |
| 07/10/2026 20:01 | 5 | 7.78 |
| 07/10/2026 20:01 | 10 | 7.78 |
| 07/10/2026 20:01 | 100 | 7.78 |
| 07/10/2026 20:00 | 70 | 7.78 |
| 07/10/2026 20:00 | 200 | 7.79 |
| 07/10/2026 20:00 | 5 | 7.79 |
| 07/10/2026 20:00 | 5 | 7.79 |
| 07/10/2026 20:00 | 5 | 7.79 |
| 07/10/2026 20:00 | 8 | 7.79 |
| 07/10/2026 20:00 | 126 | 7.79 |
| 07/10/2026 20:00 | 100 | 7.79 |
| 07/10/2026 20:00 | 90 | 7.795 |
| 07/10/2026 20:00 | 100 | 7.795 |
| 07/10/2026 20:00 | 100 | 7.795 |
| 07/10/2026 20:00 | 100 | 7.795 |
| 07/10/2026 20:00 | 142 | 7.80 |
| 07/10/2026 20:00 | 100 | 7.80 |
| 07/10/2026 20:00 | 5 | 7.80 |
| 07/10/2026 20:00 | 1 | 7.80 |
| 07/10/2026 20:00 | 84 | 7.80 |
| 07/10/2026 20:00 | 3 | 7.80 |
| 07/10/2026 20:00 | 100 | 7.80 |
| 07/10/2026 20:00 | 5 | 7.80 |
| 07/10/2026 20:00 | 1 | 7.80 |
| 07/10/2026 20:00 | 100 | 7.80 |
| 07/10/2026 20:00 | 100 | 7.80 |
| 07/10/2026 20:00 | 209 | 7.80 |
| 07/10/2026 20:00 | 141 | 7.80 |
| 07/10/2026 20:00 | 100 | 7.805 |
| 07/10/2026 20:00 | 300 | 7.805 |
| 07/10/2026 19:59 | 1 | 7.80 |
| 07/10/2026 19:59 | 1 | 7.805 |
| 07/10/2026 19:59 | 100 | 7.805 |
| 07/10/2026 19:58 | 100 | 7.805 |
| 07/10/2026 19:58 | 300 | 7.805 |
| 07/10/2026 19:58 | 58 | 7.80 |
| 07/10/2026 19:58 | 142 | 7.80 |
| 07/10/2026 19:58 | 3 | 7.805 |
| 07/10/2026 19:58 | 5 | 7.805 |
| 07/10/2026 19:58 | 300 | 7.805 |
| 07/10/2026 19:58 | 100 | 7.805 |
| 07/10/2026 19:58 | 38 | 7.805 |
| 07/10/2026 19:58 | 1 | 7.805 |
| 07/10/2026 19:58 | 100 | 7.805 |
| 07/10/2026 19:58 | 75 | 7.805 |
| 07/10/2026 19:58 | 1 | 7.805 |
| 07/10/2026 19:57 | 2 | 7.805 |
| 07/10/2026 19:57 | 2 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 2 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 2 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 2 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 2 | 7.805 |
| 07/10/2026 19:57 | 1 | 7.805 |
| 07/10/2026 19:57 | 3 | 7.805 |
| 07/10/2026 19:57 | 16 | 7.805 |
| 07/10/2026 19:57 | 41 | 7.805 |
| 07/10/2026 19:57 | 100 | 7.805 |
| 07/10/2026 19:57 | 100 | 7.805 |
| 07/10/2026 19:57 | 3 | 7.805 |
| 07/10/2026 19:57 | 4 | 7.805 |
| 07/10/2026 19:57 | 9 | 7.805 |
| 07/10/2026 19:54 | 100 | 7.81 |
| 07/10/2026 19:54 | 21 | 7.805 |
| 07/10/2026 19:54 | 9 | 7.805 |
| 07/10/2026 19:54 | 100 | 7.805 |
| 07/10/2026 19:54 | 100 | 7.805 |
| 07/10/2026 19:52 | 100 | 7.805 |
| 07/10/2026 19:52 | 100 | 7.805 |
| 07/10/2026 19:51 | 10 | 7.805 |
| 07/10/2026 19:51 | 10 | 7.805 |
| 07/10/2026 19:51 | 24 | 7.805 |
| 07/10/2026 19:48 | 100 | 7.805 |
| 07/10/2026 19:48 | 100 | 7.805 |
| 07/10/2026 19:48 | 100 | 7.805 |
| 07/10/2026 19:48 | 100 | 7.805 |
| 07/10/2026 19:48 | 10 | 7.805 |
| 07/10/2026 19:48 | 50 | 7.805 |
| 07/10/2026 19:48 | 100 | 7.80 |
| 07/10/2026 19:48 | 100 | 7.80 |
| 07/10/2026 19:48 | 14 | 7.80 |
| 07/10/2026 19:48 | 80 | 7.80 |
| 07/10/2026 19:48 | 4 | 7.80 |
| 07/10/2026 19:48 | 7 | 7.80 |
| 07/10/2026 19:48 | 2 | 7.80 |
| 07/10/2026 19:48 | 96 | 7.80 |
| 07/10/2026 19:48 | 100 | 7.80 |
| 07/10/2026 19:48 | 300 | 7.80 |
| 07/10/2026 19:48 | 200 | 7.80 |
| 07/10/2026 19:48 | 42 | 7.80 |
| 07/10/2026 19:48 | 16 | 7.80 |
| 07/10/2026 19:47 | 12 | 7.80 |
| 07/10/2026 19:47 | 9 | 7.80 |
| 07/10/2026 19:47 | 14 | 7.80 |
| 07/10/2026 19:46 | 19 | 7.80 |
| 07/10/2026 19:45 | 100 | 7.795 |
| 07/10/2026 19:45 | 100 | 7.795 |
| 07/10/2026 19:45 | 100 | 7.795 |
| 07/10/2026 19:45 | 100 | 7.795 |
| 07/10/2026 19:45 | 100 | 7.795 |
| 07/10/2026 19:45 | 48 | 7.79 |
| 07/10/2026 19:45 | 177 | 7.79 |
| 07/10/2026 19:45 | 2 | 7.79 |
| 07/10/2026 19:44 | 102 | 7.785 |
| 07/10/2026 19:44 | 198 | 7.785 |
| 07/10/2026 19:44 | 126 | 7.79 |
| 07/10/2026 19:44 | 98 | 7.79 |
| 07/10/2026 19:44 | 5 | 7.79 |
| 07/10/2026 19:44 | 79 | 7.79 |
| 07/10/2026 19:44 | 100 | 7.79 |
| 07/10/2026 19:44 | 116 | 7.79 |
| 07/10/2026 19:44 | 34 | 7.79 |
| 07/10/2026 19:44 | 61 | 7.79 |
| 07/10/2026 19:44 | 40 | 7.79 |
| 07/10/2026 19:44 | 100 | 7.795 |
| 07/10/2026 19:44 | 198 | 7.795 |
| 07/10/2026 19:44 | 100 | 7.795 |
| 07/10/2026 19:44 | 10 | 7.79 |
| 07/10/2026 19:44 | 100 | 7.79 |
| 07/10/2026 19:44 | 100 | 7.79 |
| 07/10/2026 19:44 | 108 | 7.79 |
| 07/10/2026 19:44 | 14 | 7.79 |
| 07/10/2026 19:44 | 200 | 7.79 |
| 07/10/2026 19:44 | 38 | 7.79 |
| 07/10/2026 19:44 | 22 | 7.79 |
| 07/10/2026 19:44 | 38 | 7.79 |
| 07/10/2026 19:42 | 200 | 7.785 |
| 07/10/2026 19:42 | 5 | 7.78 |
| 07/10/2026 19:42 | 10 | 7.78 |
| 07/10/2026 19:42 | 80 | 7.78 |
| 07/10/2026 19:42 | 10 | 7.78 |
| 07/10/2026 19:42 | 10 | 7.78 |
| 07/10/2026 19:42 | 10 | 7.78 |
| 07/10/2026 19:42 | 300 | 7.78 |
| 07/10/2026 19:42 | 100 | 7.78 |
| 07/10/2026 19:42 | 200 | 7.78 |
| 07/10/2026 19:42 | 49 | 7.78 |
| 07/10/2026 19:42 | 86 | 7.78 |
| 07/10/2026 19:41 | 100 | 7.78 |
| 07/10/2026 19:36 | 122 | 7.775 |
| 07/10/2026 19:35 | 1 | 7.775 |
| 07/10/2026 19:35 | 40 | 7.775 |
| 07/10/2026 19:35 | 40 | 7.775 |
| 07/10/2026 19:35 | 20 | 7.775 |
| 07/10/2026 19:35 | 100 | 7.775 |
| 07/10/2026 19:33 | 34 | 7.77 |
| 07/10/2026 19:32 | 1 | 7.775 |
| 07/10/2026 19:32 | 10 | 7.775 |
| 07/10/2026 19:32 | 10 | 7.775 |
| 07/10/2026 19:32 | 10 | 7.775 |
| 07/10/2026 19:31 | 10 | 7.775 |
| 07/10/2026 19:31 | 40 | 7.775 |
| 07/10/2026 19:31 | 104 | 7.775 |
| 07/10/2026 19:31 | 1 | 7.775 |
| 07/10/2026 19:31 | 42 | 7.775 |
| 07/10/2026 19:30 | 1 | 7.775 |
| 07/10/2026 19:30 | 10 | 7.775 |
| 07/10/2026 19:30 | 4 | 7.775 |
| 07/10/2026 19:30 | 2 | 7.775 |
| 07/10/2026 19:28 | 1 | 7.775 |
| 07/10/2026 19:26 | 2 | 7.775 |
| 07/10/2026 19:26 | 4 | 7.775 |
| 07/10/2026 19:26 | 14 | 7.775 |
| 07/10/2026 19:24 | 10 | 7.775 |
| 07/10/2026 19:24 | 7 | 7.775 |
| 07/10/2026 19:24 | 6 | 7.775 |
| 07/10/2026 19:24 | 14 | 7.775 |
| 07/10/2026 19:24 | 14 | 7.775 |
| 07/10/2026 19:24 | 5 | 7.775 |
| 07/10/2026 19:24 | 142 | 7.775 |
| 07/10/2026 19:24 | 158 | 7.775 |
| 07/10/2026 19:22 | 100 | 7.775 |
| 07/10/2026 19:22 | 200 | 7.775 |
| 07/10/2026 19:21 | 200 | 7.775 |
| 07/10/2026 19:21 | 14 | 7.78 |
| 07/10/2026 19:21 | 42 | 7.78 |
| 07/10/2026 19:21 | 26 | 7.78 |
| 07/10/2026 19:21 | 42 | 7.78 |
| 07/10/2026 19:20 | 10 | 7.775 |
| 07/10/2026 19:19 | 17 | 7.775 |
| 07/10/2026 19:19 | 4 | 7.775 |
| 07/10/2026 19:19 | 33 | 7.775 |
| 07/10/2026 19:18 | 53 | 7.775 |
| 07/10/2026 19:15 | 200 | 7.775 |
| 07/10/2026 19:15 | 24 | 7.775 |
| 07/10/2026 19:15 | 2 | 7.775 |
| 07/10/2026 19:14 | 24 | 7.775 |
| 07/10/2026 19:13 | 10 | 7.775 |
| 07/10/2026 19:13 | 100 | 7.775 |
| 07/10/2026 19:13 | 10 | 7.775 |
| 07/10/2026 19:13 | 500 | 7.77 |
| 07/10/2026 19:13 | 30 | 7.77 |
| 07/10/2026 19:13 | 40 | 7.77 |
| 07/10/2026 19:13 | 6 | 7.77 |
| 07/10/2026 19:13 | 31 | 7.76 |
| 07/10/2026 19:13 | 1 | 7.76 |
| 07/10/2026 19:13 | 18 | 7.76 |
| 07/10/2026 19:13 | 100 | 7.76 |
| 07/10/2026 19:13 | 500 | 7.76 |
| 07/10/2026 19:13 | 100 | 7.76 |
| 07/10/2026 19:13 | 84 | 7.76 |
| 07/10/2026 19:13 | 19 | 7.75 |
| 07/10/2026 19:13 | 100 | 7.75 |
| 07/10/2026 19:13 | 100 | 7.75 |
| 07/10/2026 19:13 | 10 | 7.75 |
| 07/10/2026 19:13 | 48 | 7.75 |
| 07/10/2026 19:13 | 200 | 7.75 |
| 07/10/2026 19:13 | 500 | 7.75 |
| 07/10/2026 19:13 | 92 | 7.75 |
| 07/10/2026 19:10 | 100 | 7.745 |
| 07/10/2026 19:10 | 1 | 7.745 |
| 07/10/2026 19:09 | 60 | 7.74 |
| 07/10/2026 19:09 | 42 | 7.74 |
| 07/10/2026 19:09 | 10 | 7.74 |
| 07/10/2026 19:09 | 104 | 7.74 |
| 07/10/2026 19:09 | 12 | 7.74 |
| 07/10/2026 19:09 | 108 | 7.74 |
| 07/10/2026 19:09 | 300 | 7.74 |
| 07/10/2026 19:09 | 100 | 7.735 |
| 07/10/2026 19:09 | 3 | 7.74 |
| 07/10/2026 19:09 | 129 | 7.74 |
| 07/10/2026 19:09 | 12 | 7.74 |
| 07/10/2026 19:09 | 74 | 7.74 |
| 07/10/2026 19:09 | 100 | 7.74 |
| 07/10/2026 19:09 | 200 | 7.74 |
| 07/10/2026 19:09 | 48 | 7.74 |
| 07/10/2026 19:08 | 1 | 7.74 |
| 07/10/2026 19:08 | 1 | 7.74 |
| 07/10/2026 19:07 | 1 | 7.74 |
| 07/10/2026 19:07 | 1 | 7.74 |
| 07/10/2026 19:06 | 1 | 7.74 |
| 07/10/2026 19:06 | 29 | 7.74 |
| 07/10/2026 19:06 | 8 | 7.74 |
| 07/10/2026 19:05 | 1 | 7.745 |
| 07/10/2026 19:05 | 25 | 7.745 |
| 07/10/2026 19:04 | 10 | 7.745 |
| 07/10/2026 19:03 | 23 | 7.745 |
| 07/10/2026 19:03 | 10 | 7.745 |
| 07/10/2026 19:03 | 28 | 7.745 |
| 07/10/2026 19:03 | 60 | 7.745 |
| 07/10/2026 19:03 | 159 | 7.745 |
| 07/10/2026 19:02 | 100 | 7.745 |
| 07/10/2026 19:02 | 100 | 7.745 |
| 07/10/2026 19:02 | 100 | 7.745 |
| 07/10/2026 19:02 | 100 | 7.745 |
| 07/10/2026 19:02 | 100 | 7.74 |
| 07/10/2026 19:02 | 10 | 7.74 |
| 07/10/2026 19:02 | 10 | 7.74 |
| 07/10/2026 19:02 | 41 | 7.74 |
| 07/10/2026 19:02 | 46 | 7.74 |
| 07/10/2026 19:02 | 10 | 7.74 |
| 07/10/2026 19:02 | 130 | 7.74 |
| 07/10/2026 19:02 | 130 | 7.74 |
| 07/10/2026 19:02 | 480 | 7.74 |
| 07/10/2026 19:02 | 20 | 7.74 |
| 07/10/2026 19:00 | 1 | 7.735 |
| 07/10/2026 19:00 | 1 | 7.735 |
| 07/10/2026 19:00 | 10 | 7.735 |
| 07/10/2026 18:59 | 1 | 7.735 |
| 07/10/2026 18:59 | 5 | 7.735 |
| 07/10/2026 18:59 | 47 | 7.735 |
| 07/10/2026 18:59 | 48 | 7.735 |
| 07/10/2026 18:58 | 47 | 7.735 |
| 07/10/2026 18:58 | 1 | 7.735 |
| 07/10/2026 18:58 | 10 | 7.74 |
| 07/10/2026 18:57 | 52 | 7.735 |
| 07/10/2026 18:57 | 2 | 7.735 |
| 07/10/2026 18:57 | 5 | 7.735 |
| 07/10/2026 18:57 | 1 | 7.735 |
| 07/10/2026 18:57 | 2 | 7.735 |
| 07/10/2026 18:57 | 1 | 7.735 |
| 07/10/2026 18:56 | 2 | 7.735 |
| 07/10/2026 18:56 | 2 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 3 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 2 | 7.735 |
| 07/10/2026 18:56 | 2 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 2 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.735 |
| 07/10/2026 18:56 | 1 | 7.74 |
| 07/10/2026 18:56 | 1 | 7.74 |
| 07/10/2026 18:56 | 3 | 7.74 |
| 07/10/2026 18:56 | 5 | 7.74 |
| 07/10/2026 18:56 | 2 | 7.74 |
| 07/10/2026 18:56 | 14 | 7.74 |
| 07/10/2026 18:55 | 5 | 7.74 |
| 07/10/2026 18:55 | 5 | 7.74 |
| 07/10/2026 18:55 | 8 | 7.74 |
| 07/10/2026 18:54 | 1 | 7.735 |
| 07/10/2026 18:53 | 1 | 7.735 |
| 07/10/2026 18:51 | 1 | 7.735 |
| 07/10/2026 18:51 | 1 | 7.735 |
| 07/10/2026 18:51 | 10 | 7.735 |
| 07/10/2026 18:51 | 10 | 7.735 |
| 07/10/2026 18:50 | 1 | 7.735 |
| 07/10/2026 18:50 | 1 | 7.735 |
| 07/10/2026 18:50 | 1 | 7.735 |
| 07/10/2026 18:50 | 10 | 7.735 |
| 07/10/2026 18:49 | 10 | 7.735 |
| 07/10/2026 18:49 | 2 | 7.735 |
| 07/10/2026 18:48 | 1 | 7.735 |
| 07/10/2026 18:48 | 23 | 7.735 |
| 07/10/2026 18:48 | 2 | 7.735 |
| 07/10/2026 18:47 | 23 | 7.735 |
| 07/10/2026 18:47 | 23 | 7.735 |
| 07/10/2026 18:47 | 1 | 7.735 |
| 07/10/2026 18:47 | 23 | 7.735 |
| 07/10/2026 18:47 | 23 | 7.735 |
| 07/10/2026 18:47 | 23 | 7.735 |
| 07/10/2026 18:46 | 23 | 7.735 |
| 07/10/2026 18:46 | 9 | 7.735 |
| 07/10/2026 18:46 | 126 | 7.735 |
| 07/10/2026 18:46 | 126 | 7.735 |
| 07/10/2026 18:45 | 100 | 7.735 |
| 07/10/2026 18:44 | 26 | 7.73 |
| 07/10/2026 18:44 | 168 | 7.73 |
| 07/10/2026 18:44 | 100 | 7.735 |
| 07/10/2026 18:44 | 100 | 7.735 |
| 07/10/2026 18:44 | 23 | 7.735 |
| 07/10/2026 18:44 | 2 | 7.735 |
| 07/10/2026 18:43 | 100 | 7.73 |
| 07/10/2026 18:43 | 200 | 7.73 |
| 07/10/2026 18:43 | 90 | 7.73 |
| 07/10/2026 18:42 | 100 | 7.725 |
| 07/10/2026 18:40 | 62 | 7.725 |
| 07/10/2026 18:40 | 67 | 7.72 |
| 07/10/2026 18:40 | 10 | 7.72 |
| 07/10/2026 18:40 | 6 | 7.72 |
| 07/10/2026 18:40 | 62 | 7.72 |
| 07/10/2026 18:40 | 68 | 7.72 |
| 07/10/2026 18:40 | 60 | 7.72 |
| 07/10/2026 18:40 | 1 | 7.72 |
| 07/10/2026 18:40 | 80 | 7.72 |
| 07/10/2026 18:37 | 100 | 7.715 |
| 07/10/2026 18:37 | 109 | 7.72 |
| 07/10/2026 18:37 | 100 | 7.72 |
| 07/10/2026 18:37 | 20 | 7.72 |
| 07/10/2026 18:37 | 5 | 7.72 |
| 07/10/2026 18:37 | 6 | 7.72 |
| 07/10/2026 18:37 | 5 | 7.72 |
| 07/10/2026 18:37 | 15 | 7.72 |
| 07/10/2026 18:37 | 1 | 7.72 |
| 07/10/2026 18:37 | 18 | 7.72 |
| 07/10/2026 18:37 | 8 | 7.72 |
| 07/10/2026 18:37 | 14 | 7.72 |
| 07/10/2026 18:37 | 100 | 7.73 |
| 07/10/2026 18:37 | 54 | 7.73 |
| 07/10/2026 18:37 | 197 | 7.73 |
| 07/10/2026 18:37 | 3 | 7.73 |
| 07/10/2026 18:37 | 2 | 7.73 |
| 07/10/2026 18:37 | 90 | 7.73 |
| 07/10/2026 18:37 | 5 | 7.73 |
| 07/10/2026 18:36 | 26 | 7.735 |
| 07/10/2026 18:36 | 1 | 7.735 |
| 07/10/2026 18:35 | 18 | 7.735 |
| 07/10/2026 18:33 | 1 | 7.735 |
| 07/10/2026 18:31 | 3 | 7.735 |
| 07/10/2026 18:31 | 100 | 7.735 |
| 07/10/2026 18:30 | 1 | 7.735 |
| 07/10/2026 18:29 | 126 | 7.735 |
| 07/10/2026 18:29 | 126 | 7.735 |
| 07/10/2026 18:29 | 10 | 7.735 |
| 07/10/2026 18:29 | 8 | 7.735 |
| 07/10/2026 18:28 | 5 | 7.73 |
| 07/10/2026 18:28 | 5 | 7.73 |
| 07/10/2026 18:28 | 5 | 7.73 |
| 07/10/2026 18:28 | 5 | 7.73 |
| 07/10/2026 18:28 | 34 | 7.73 |
| 07/10/2026 18:28 | 22 | 7.73 |
| 07/10/2026 18:28 | 34 | 7.73 |
| 07/10/2026 18:26 | 100 | 7.735 |
| 07/10/2026 18:26 | 1 | 7.735 |
| 07/10/2026 18:26 | 1 | 7.735 |
| 07/10/2026 18:26 | 1 | 7.74 |
| 07/10/2026 18:26 | 1 | 7.74 |
| 07/10/2026 18:26 | 2 | 7.74 |
| 07/10/2026 18:26 | 1 | 7.74 |
| 07/10/2026 18:26 | 1 | 7.74 |
| 07/10/2026 18:25 | 1 | 7.74 |
| 07/10/2026 18:25 | 1 | 7.74 |
| 07/10/2026 18:25 | 1 | 7.74 |
| 07/10/2026 18:25 | 5 | 7.74 |
| 07/10/2026 18:25 | 14 | 7.74 |
| 07/10/2026 18:25 | 5 | 7.74 |
| 07/10/2026 18:23 | 200 | 7.735 |
| 07/10/2026 18:21 | 162 | 7.74 |
| 07/10/2026 18:21 | 76 | 7.74 |
| 07/10/2026 18:21 | 1 | 7.74 |
| 07/10/2026 18:21 | 5 | 7.74 |
| 07/10/2026 18:21 | 5 | 7.74 |
| 07/10/2026 18:21 | 59 | 7.74 |
| 07/10/2026 18:21 | 6 | 7.74 |
| 07/10/2026 18:21 | 3 | 7.74 |
| 07/10/2026 18:21 | 4 | 7.74 |
| 07/10/2026 18:21 | 5 | 7.74 |
| 07/10/2026 18:21 | 82 | 7.74 |
| 07/10/2026 18:21 | 40 | 7.74 |
| 07/10/2026 18:21 | 10 | 7.74 |
| 07/10/2026 18:21 | 21 | 7.74 |
| 07/10/2026 18:21 | 43 | 7.74 |
| 07/10/2026 18:20 | 4 | 7.745 |
| 07/10/2026 18:19 | 4 | 7.745 |
| 07/10/2026 18:19 | 1 | 7.745 |
| 07/10/2026 18:19 | 44 | 7.745 |
| 07/10/2026 18:19 | 48 | 7.745 |
| 07/10/2026 18:18 | 93 | 7.745 |
| 07/10/2026 18:18 | 6 | 7.745 |
| 07/10/2026 18:18 | 22 | 7.745 |
| 07/10/2026 18:17 | 22 | 7.745 |
| 07/10/2026 18:17 | 22 | 7.745 |
| 07/10/2026 18:17 | 1 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 1 | 7.745 |
| 07/10/2026 18:17 | 1 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 1 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 1 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 3 | 7.745 |
| 07/10/2026 18:17 | 1 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 1 | 7.745 |
| 07/10/2026 18:17 | 3 | 7.745 |
| 07/10/2026 18:17 | 2 | 7.745 |
| 07/10/2026 18:17 | 3 | 7.745 |
| 07/10/2026 18:17 | 5 | 7.745 |
| 07/10/2026 18:17 | 12 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.745 |
| 07/10/2026 18:16 | 1 | 7.75 |
| 07/10/2026 18:16 | 1 | 7.75 |
| 07/10/2026 18:16 | 1 | 7.75 |
| 07/10/2026 18:16 | 1 | 7.75 |
| 07/10/2026 18:16 | 1 | 7.75 |
| 07/10/2026 18:16 | 1 | 7.75 |
| 07/10/2026 18:16 | 3 | 7.75 |
| 07/10/2026 18:16 | 2 | 7.75 |
| 07/10/2026 18:14 | 100 | 7.745 |
| 07/10/2026 18:11 | 7 | 7.745 |
| 07/10/2026 18:11 | 100 | 7.745 |
| 07/10/2026 18:10 | 1 | 7.745 |
| 07/10/2026 18:09 | 5 | 7.745 |
| 07/10/2026 18:09 | 10 | 7.745 |
| 07/10/2026 18:08 | 23 | 7.745 |
| 07/10/2026 18:08 | 300 | 7.745 |
| 07/10/2026 18:07 | 134 | 7.745 |
| 07/10/2026 18:07 | 100 | 7.745 |
| 07/10/2026 18:06 | 90 | 7.745 |
| 07/10/2026 18:06 | 10 | 7.745 |
| 07/10/2026 18:06 | 2 | 7.75 |
| 07/10/2026 18:06 | 2 | 7.75 |
| 07/10/2026 18:06 | 60 | 7.75 |
| 07/10/2026 18:06 | 2 | 7.75 |
| 07/10/2026 18:06 | 1 | 7.75 |
| 07/10/2026 18:06 | 29 | 7.75 |
| 07/10/2026 18:06 | 1000 | 7.75 |
| 07/10/2026 18:06 | 5 | 7.75 |
| 07/10/2026 18:06 | 2 | 7.75 |
| 07/10/2026 18:06 | 90 | 7.75 |
| 07/10/2026 18:06 | 1 | 7.75 |
| 07/10/2026 18:06 | 1 | 7.75 |
| 07/10/2026 18:04 | 100 | 7.755 |
| 07/10/2026 18:03 | 126 | 7.755 |
| 07/10/2026 18:03 | 100 | 7.755 |
| 07/10/2026 18:03 | 94 | 7.76 |
| 07/10/2026 18:03 | 54 | 7.76 |
| 07/10/2026 18:03 | 58 | 7.76 |
| 07/10/2026 18:03 | 100 | 7.76 |
| 07/10/2026 18:03 | 47 | 7.76 |
| 07/10/2026 18:03 | 2 | 7.76 |
| 07/10/2026 18:03 | 3 | 7.76 |
| 07/10/2026 18:03 | 1 | 7.76 |
| 07/10/2026 18:03 | 1 | 7.76 |
| 07/10/2026 18:03 | 1 | 7.76 |
| 07/10/2026 18:03 | 5 | 7.76 |
| 07/10/2026 18:03 | 5 | 7.76 |
| 07/10/2026 18:03 | 1 | 7.76 |
| 07/10/2026 18:03 | 5 | 7.76 |
| 07/10/2026 18:03 | 17 | 7.76 |
| 07/10/2026 18:03 | 24 | 7.76 |
| 07/10/2026 18:03 | 100 | 7.76 |
| 07/10/2026 18:03 | 4 | 7.76 |
| 07/10/2026 18:03 | 86 | 7.76 |
| 07/10/2026 18:03 | 14 | 7.76 |
| 07/10/2026 18:03 | 84 | 7.76 |
| 07/10/2026 18:03 | 44 | 7.76 |
| 07/10/2026 18:03 | 243 | 7.76 |
| 07/10/2026 18:03 | 196 | 7.76 |
| 07/10/2026 18:03 | 47 | 7.76 |
| 07/10/2026 18:02 | 1 | 7.765 |
| 07/10/2026 18:01 | 1 | 7.765 |
| 07/10/2026 18:01 | 10 | 7.765 |
| 07/10/2026 17:59 | 1 | 7.765 |
| 07/10/2026 17:58 | 50 | 7.76 |
| 07/10/2026 17:58 | 10 | 7.76 |
| 07/10/2026 17:58 | 90 | 7.76 |
| 07/10/2026 17:58 | 500 | 7.76 |
| 07/10/2026 17:58 | 25 | 7.76 |
| 07/10/2026 17:58 | 41 | 7.76 |
| 07/10/2026 17:55 | 119 | 7.75 |
| 07/10/2026 17:55 | 100 | 7.75 |
| 07/10/2026 17:55 | 92 | 7.75 |
| 07/10/2026 17:55 | 100 | 7.75 |
| 07/10/2026 17:55 | 123 | 7.75 |
| 07/10/2026 17:55 | 23 | 7.75 |
| 07/10/2026 17:55 | 100 | 7.75 |
| 07/10/2026 17:55 | 100 | 7.75 |
| 07/10/2026 17:55 | 115 | 7.75 |
| 07/10/2026 17:55 | 302 | 7.75 |
| 07/10/2026 17:55 | 300 | 7.75 |
| 07/10/2026 17:55 | 73 | 7.75 |
| 07/10/2026 17:55 | 12 | 7.75 |
| 07/10/2026 17:55 | 100 | 7.75 |
| 07/10/2026 17:55 | 300 | 7.75 |
| 07/10/2026 17:55 | 10 | 7.75 |
| 07/10/2026 17:55 | 60 | 7.75 |
| 07/10/2026 17:55 | 92 | 7.75 |
| 07/10/2026 17:55 | 23 | 7.75 |
| 07/10/2026 17:55 | 200 | 7.75 |
| 07/10/2026 17:55 | 100 | 7.755 |
| 07/10/2026 17:55 | 100 | 7.755 |
| 07/10/2026 17:55 | 200 | 7.755 |
| 07/10/2026 17:55 | 200 | 7.75 |
| 07/10/2026 17:55 | 3 | 7.75 |
| 07/10/2026 17:55 | 35 | 7.75 |
| 07/10/2026 17:55 | 10 | 7.75 |
| 07/10/2026 17:55 | 2 | 7.75 |
| 07/10/2026 17:55 | 4 | 7.75 |
| 07/10/2026 17:54 | 200 | 7.745 |
| 07/10/2026 17:53 | 200 | 7.745 |
| 07/10/2026 17:50 | 200 | 7.745 |
| 07/10/2026 17:48 | 76 | 7.75 |
| 07/10/2026 17:48 | 100 | 7.75 |
| 07/10/2026 17:48 | 200 | 7.75 |
| 07/10/2026 17:48 | 5 | 7.75 |
| 07/10/2026 17:48 | 11 | 7.75 |
| 07/10/2026 17:48 | 5 | 7.75 |
| 07/10/2026 17:48 | 6 | 7.75 |
| 07/10/2026 17:48 | 11 | 7.75 |
| 07/10/2026 17:48 | 10 | 7.75 |
| 07/10/2026 17:48 | 60 | 7.75 |
| 07/10/2026 17:48 | 80 | 7.75 |
| 07/10/2026 17:48 | 100 | 7.75 |
| 07/10/2026 17:48 | 10 | 7.75 |
| 07/10/2026 17:48 | 80 | 7.75 |
| 07/10/2026 17:48 | 4 | 7.75 |
| 07/10/2026 17:48 | 72 | 7.75 |
| 07/10/2026 17:48 | 16 | 7.75 |
| 07/10/2026 17:48 | 5 | 7.75 |
| 07/10/2026 17:48 | 5 | 7.75 |
| 07/10/2026 17:47 | 1 | 7.745 |
| 07/10/2026 17:47 | 10 | 7.745 |
| 07/10/2026 17:46 | 20 | 7.745 |
| 07/10/2026 17:46 | 40 | 7.745 |
| 07/10/2026 17:46 | 16 | 7.75 |
| 07/10/2026 17:46 | 5 | 7.75 |
| 07/10/2026 17:46 | 88 | 7.75 |
| 07/10/2026 17:46 | 4 | 7.75 |
| 07/10/2026 17:46 | 100 | 7.75 |
| 07/10/2026 17:46 | 100 | 7.75 |
| 07/10/2026 17:46 | 72 | 7.75 |
| 07/10/2026 17:46 | 10 | 7.75 |
| 07/10/2026 17:46 | 21 | 7.75 |
| 07/10/2026 17:46 | 5 | 7.75 |
| 07/10/2026 17:45 | 100 | 7.755 |
| 07/10/2026 17:45 | 100 | 7.755 |
| 07/10/2026 17:45 | 100 | 7.755 |
| 07/10/2026 17:44 | 1 | 7.755 |
| 07/10/2026 17:44 | 25 | 7.755 |
| 07/10/2026 17:44 | 2 | 7.755 |
| 07/10/2026 17:43 | 50 | 7.75 |
| 07/10/2026 17:43 | 10 | 7.75 |
| 07/10/2026 17:43 | 80 | 7.75 |
| 07/10/2026 17:43 | 10 | 7.75 |
| 07/10/2026 17:43 | 10 | 7.75 |
| 07/10/2026 17:43 | 73 | 7.75 |
| 07/10/2026 17:43 | 7 | 7.75 |
| 07/10/2026 17:43 | 100 | 7.75 |
| 07/10/2026 17:43 | 72 | 7.75 |
| 07/10/2026 17:43 | 21 | 7.75 |
| 07/10/2026 17:42 | 7 | 7.745 |
| 07/10/2026 17:41 | 1 | 7.745 |
| 07/10/2026 17:41 | 100 | 7.745 |
| 07/10/2026 17:41 | 200 | 7.745 |
| 07/10/2026 17:41 | 100 | 7.745 |
| 07/10/2026 17:41 | 100 | 7.745 |
| 07/10/2026 17:40 | 100 | 7.745 |
| 07/10/2026 17:39 | 1 | 7.745 |
| 07/10/2026 17:39 | 2 | 7.745 |
| 07/10/2026 17:39 | 100 | 7.75 |
| 07/10/2026 17:39 | 72 | 7.75 |
| 07/10/2026 17:39 | 100 | 7.75 |
| 07/10/2026 17:39 | 18 | 7.75 |
| 07/10/2026 17:39 | 300 | 7.75 |
| 07/10/2026 17:38 | 100 | 7.755 |
| 07/10/2026 17:38 | 100 | 7.75 |
| 07/10/2026 17:38 | 100 | 7.75 |
| 07/10/2026 17:38 | 72 | 7.75 |
| 07/10/2026 17:38 | 100 | 7.75 |
| 07/10/2026 17:38 | 18 | 7.75 |
| 07/10/2026 17:38 | 100 | 7.745 |
| 07/10/2026 17:38 | 100 | 7.745 |
| 07/10/2026 17:38 | 2 | 7.745 |
| 07/10/2026 17:38 | 100 | 7.75 |
| 07/10/2026 17:38 | 5 | 7.75 |
| 07/10/2026 17:38 | 200 | 7.75 |
| 07/10/2026 17:38 | 72 | 7.75 |
| 07/10/2026 17:38 | 12 | 7.75 |
| 07/10/2026 17:38 | 3 | 7.75 |
| 07/10/2026 17:37 | 1 | 7.75 |
| 07/10/2026 17:37 | 100 | 7.755 |
| 07/10/2026 17:37 | 100 | 7.755 |
| 07/10/2026 17:37 | 100 | 7.755 |
| 07/10/2026 17:36 | 12 | 7.75 |
| 07/10/2026 17:36 | 80 | 7.75 |
| 07/10/2026 17:36 | 11 | 7.75 |
| 07/10/2026 17:36 | 55 | 7.75 |
| 07/10/2026 17:36 | 240 | 7.75 |
| 07/10/2026 17:36 | 10 | 7.75 |
| 07/10/2026 17:36 | 16 | 7.75 |
| 07/10/2026 17:36 | 72 | 7.75 |
| 07/10/2026 17:36 | 4 | 7.75 |
| 07/10/2026 17:34 | 15 | 7.745 |
| 07/10/2026 17:33 | 100 | 7.745 |
| 07/10/2026 17:33 | 100 | 7.745 |
| 07/10/2026 17:33 | 100 | 7.745 |
| 07/10/2026 17:33 | 100 | 7.745 |
| 07/10/2026 17:33 | 2 | 7.745 |
| 07/10/2026 17:33 | 100 | 7.745 |
| 07/10/2026 17:33 | 1 | 7.75 |
| 07/10/2026 17:33 | 4 | 7.75 |
| 07/10/2026 17:33 | 26 | 7.75 |
| 07/10/2026 17:33 | 200 | 7.75 |
| 07/10/2026 17:33 | 300 | 7.75 |
| 07/10/2026 17:33 | 761 | 7.75 |
| 07/10/2026 17:33 | 39 | 7.75 |
| 07/10/2026 17:32 | 6 | 7.755 |
| 07/10/2026 17:32 | 100 | 7.755 |
| 07/10/2026 17:32 | 1 | 7.755 |
| 07/10/2026 17:31 | 1 | 7.755 |
| 07/10/2026 17:30 | 1 | 7.755 |
| 07/10/2026 17:30 | 100 | 7.755 |
| 07/10/2026 17:29 | 1 | 7.755 |
| 07/10/2026 17:29 | 1 | 7.755 |
| 07/10/2026 17:29 | 1 | 7.755 |
| 07/10/2026 17:29 | 13 | 7.755 |
| 07/10/2026 17:28 | 10 | 7.755 |
| 07/10/2026 17:28 | 10 | 7.755 |
| 07/10/2026 17:28 | 1 | 7.755 |
| 07/10/2026 17:28 | 22 | 7.755 |
| 07/10/2026 17:28 | 1 | 7.755 |
| 07/10/2026 17:26 | 21 | 7.76 |
| 07/10/2026 17:25 | 1 | 7.755 |
| 07/10/2026 17:25 | 100 | 7.755 |
| 07/10/2026 17:25 | 8 | 7.75 |
| 07/10/2026 17:25 | 72 | 7.75 |
| 07/10/2026 17:24 | 1 | 7.755 |
| 07/10/2026 17:24 | 100 | 7.76 |
| 07/10/2026 17:24 | 66 | 7.76 |
| 07/10/2026 17:23 | 1 | 7.76 |
| 07/10/2026 17:23 | 1 | 7.755 |
| 07/10/2026 17:22 | 80 | 7.75 |
| 07/10/2026 17:22 | 20 | 7.75 |
| 07/10/2026 17:22 | 100 | 7.75 |
| 07/10/2026 17:22 | 72 | 7.75 |
| 07/10/2026 17:22 | 43 | 7.75 |
| 07/10/2026 17:22 | 3 | 7.75 |
| 07/10/2026 17:22 | 97 | 7.75 |
| 07/10/2026 17:22 | 4 | 7.75 |
| 07/10/2026 17:22 | 100 | 7.745 |
| 07/10/2026 17:22 | 100 | 7.745 |
| 07/10/2026 17:22 | 100 | 7.745 |
| 07/10/2026 17:22 | 5 | 7.75 |
| 07/10/2026 17:22 | 32 | 7.75 |
| 07/10/2026 17:22 | 100 | 7.75 |
| 07/10/2026 17:22 | 76 | 7.75 |
| 07/10/2026 17:22 | 5 | 7.755 |
| 07/10/2026 17:21 | 120 | 7.755 |
| 07/10/2026 17:20 | 200 | 7.76 |
| 07/10/2026 17:20 | 53 | 7.76 |
| 07/10/2026 17:20 | 13 | 7.76 |
| 07/10/2026 17:20 | 66 | 7.76 |
| 07/10/2026 17:20 | 43 | 7.76 |
| 07/10/2026 17:20 | 200 | 7.765 |
| 07/10/2026 17:20 | 80 | 7.76 |
| 07/10/2026 17:20 | 1 | 7.76 |
| 07/10/2026 17:20 | 80 | 7.76 |
| 07/10/2026 17:20 | 20 | 7.76 |
| 07/10/2026 17:20 | 52 | 7.76 |
| 07/10/2026 17:18 | 48 | 7.76 |
| 07/10/2026 17:18 | 52 | 7.76 |
| 07/10/2026 17:18 | 1 | 7.755 |
| 07/10/2026 17:18 | 23 | 7.755 |
| 07/10/2026 17:17 | 23 | 7.755 |
| 07/10/2026 17:17 | 2 | 7.755 |
| 07/10/2026 17:17 | 13 | 7.755 |
| 07/10/2026 17:17 | 14 | 7.755 |
| 07/10/2026 17:17 | 1 | 7.755 |
| 07/10/2026 17:16 | 100 | 7.755 |
| 07/10/2026 17:16 | 30 | 7.755 |
| 07/10/2026 17:16 | 1 | 7.755 |
| 07/10/2026 17:16 | 9 | 7.75 |
| 07/10/2026 17:16 | 6 | 7.75 |
| 07/10/2026 17:16 | 100 | 7.75 |
| 07/10/2026 17:16 | 500 | 7.75 |
| 07/10/2026 17:16 | 50 | 7.75 |
| 07/10/2026 17:16 | 64 | 7.75 |
| 07/10/2026 17:15 | 100 | 7.745 |
| 07/10/2026 17:15 | 74 | 7.74 |
| 07/10/2026 17:15 | 65 | 7.74 |
| 07/10/2026 17:15 | 3 | 7.74 |
| 07/10/2026 17:15 | 64 | 7.74 |
| 07/10/2026 17:15 | 18 | 7.74 |
| 07/10/2026 17:13 | 1 | 7.735 |
| 07/10/2026 17:12 | 100 | 7.74 |
| 07/10/2026 17:12 | 5 | 7.74 |
| 07/10/2026 17:12 | 18 | 7.74 |
| 07/10/2026 17:12 | 30 | 7.74 |
| 07/10/2026 17:11 | 184 | 7.745 |
| 07/10/2026 17:11 | 7 | 7.745 |
| 07/10/2026 17:11 | 9 | 7.745 |
| 07/10/2026 17:11 | 300 | 7.75 |
| 07/10/2026 17:11 | 24 | 7.75 |
| 07/10/2026 17:11 | 24 | 7.75 |
| 07/10/2026 17:11 | 9 | 7.75 |
| 07/10/2026 17:11 | 27 | 7.75 |
| 07/10/2026 17:11 | 15 | 7.75 |
| 07/10/2026 17:11 | 38 | 7.75 |
| 07/10/2026 17:09 | 1 | 7.755 |
| 07/10/2026 17:09 | 153 | 7.755 |
| 07/10/2026 17:09 | 100 | 7.76 |
| 07/10/2026 17:09 | 3 | 7.76 |
| 07/10/2026 17:09 | 1 | 7.76 |
| 07/10/2026 17:09 | 48 | 7.76 |
| 07/10/2026 17:09 | 300 | 7.76 |
| 07/10/2026 17:09 | 3 | 7.76 |
| 07/10/2026 17:09 | 100 | 7.76 |
| 07/10/2026 17:09 | 54 | 7.765 |
| 07/10/2026 17:08 | 100 | 7.765 |
| 07/10/2026 17:08 | 78 | 7.765 |
| 07/10/2026 17:08 | 100 | 7.765 |
| 07/10/2026 17:08 | 200 | 7.765 |
| 07/10/2026 17:08 | 13 | 7.77 |
| 07/10/2026 17:08 | 1 | 7.77 |
| 07/10/2026 17:08 | 2 | 7.77 |
| 07/10/2026 17:08 | 1 | 7.77 |
| 07/10/2026 17:08 | 1 | 7.77 |
| 07/10/2026 17:08 | 2 | 7.77 |
| 07/10/2026 17:07 | 2 | 7.77 |
| 07/10/2026 17:07 | 2 | 7.77 |
| 07/10/2026 17:07 | 2 | 7.77 |
| 07/10/2026 17:07 | 4 | 7.77 |
| 07/10/2026 17:06 | 100 | 7.765 |
| 07/10/2026 17:06 | 100 | 7.765 |
| 07/10/2026 17:06 | 100 | 7.765 |
| 07/10/2026 17:06 | 73 | 7.765 |
| 07/10/2026 17:06 | 80 | 7.765 |
| 07/10/2026 17:06 | 27 | 7.765 |
| 07/10/2026 17:06 | 194 | 7.76 |
| 07/10/2026 17:06 | 200 | 7.76 |
| 07/10/2026 17:06 | 115 | 7.76 |
| 07/10/2026 17:06 | 45 | 7.76 |
| 07/10/2026 17:06 | 10 | 7.76 |
| 07/10/2026 17:06 | 40 | 7.76 |
| 07/10/2026 17:06 | 5 | 7.76 |
| 07/10/2026 17:05 | 1 | 7.755 |
| 07/10/2026 17:03 | 1 | 7.755 |
| 07/10/2026 17:03 | 200 | 7.755 |
| 07/10/2026 17:03 | 96 | 7.76 |
| 07/10/2026 17:03 | 1 | 7.76 |
| 07/10/2026 17:03 | 3 | 7.76 |
| 07/10/2026 17:01 | 8 | 7.76 |
| 07/10/2026 17:01 | 4 | 7.76 |
| 07/10/2026 17:01 | 100 | 7.76 |
| 07/10/2026 17:01 | 170 | 7.76 |
| 07/10/2026 17:01 | 80 | 7.76 |
| 07/10/2026 17:01 | 100 | 7.765 |
| 07/10/2026 17:00 | 1 | 7.765 |
| 07/10/2026 17:00 | 5 | 7.765 |
| 07/10/2026 17:00 | 3 | 7.765 |
| 07/10/2026 17:00 | 1 | 7.765 |
| 07/10/2026 17:00 | 4 | 7.765 |
| 07/10/2026 17:00 | 13 | 7.765 |
| 07/10/2026 17:00 | 10 | 7.765 |
| 07/10/2026 16:59 | 50 | 7.76 |
| 07/10/2026 16:59 | 30 | 7.76 |
| 07/10/2026 16:59 | 4 | 7.76 |
| 07/10/2026 16:59 | 1 | 7.765 |
| 07/10/2026 16:58 | 86 | 7.765 |
| 07/10/2026 16:57 | 1 | 7.765 |
| 07/10/2026 16:56 | 1 | 7.765 |
| 07/10/2026 16:55 | 68 | 7.77 |
| 07/10/2026 16:55 | 39 | 7.77 |
| 07/10/2026 16:55 | 21 | 7.77 |
| 07/10/2026 16:55 | 30 | 7.77 |
| 07/10/2026 16:55 | 5 | 7.77 |
| 07/10/2026 16:54 | 68 | 7.78 |
| 07/10/2026 16:54 | 6 | 7.78 |
| 07/10/2026 16:54 | 30 | 7.78 |
| 07/10/2026 16:54 | 98 | 7.78 |
| 07/10/2026 16:54 | 4 | 7.78 |
| 07/10/2026 16:54 | 18 | 7.78 |
| 07/10/2026 16:54 | 24 | 7.78 |
| 07/10/2026 16:53 | 5 | 7.785 |
| 07/10/2026 16:53 | 1 | 7.785 |
| 07/10/2026 16:53 | 10 | 7.785 |
| 07/10/2026 16:52 | 100 | 7.79 |
| 07/10/2026 16:52 | 70 | 7.79 |
| 07/10/2026 16:52 | 52 | 7.79 |
| 07/10/2026 16:52 | 100 | 7.79 |
| 07/10/2026 16:52 | 5 | 7.79 |
| 07/10/2026 16:51 | 10 | 7.79 |
| 07/10/2026 16:51 | 30 | 7.79 |
| 07/10/2026 16:51 | 42 | 7.79 |
| 07/10/2026 16:51 | 5 | 7.79 |
| 07/10/2026 16:49 | 16 | 7.785 |
| 07/10/2026 16:49 | 200 | 7.785 |
| 07/10/2026 16:45 | 100 | 7.81 |
| 07/10/2026 16:45 | 24 | 7.81 |
| 07/10/2026 16:45 | 14 | 7.81 |
| 07/10/2026 16:45 | 5 | 7.81 |
| 07/10/2026 16:45 | 11 | 7.815 |
| 07/10/2026 16:44 | 17 | 7.815 |
| 07/10/2026 16:42 | 100 | 7.815 |
| 07/10/2026 16:42 | 200 | 7.815 |
| 07/10/2026 16:42 | 47 | 7.81 |
| 07/10/2026 16:42 | 80 | 7.81 |
| 07/10/2026 16:42 | 6 | 7.81 |
| 07/10/2026 16:42 | 6 | 7.81 |
| 07/10/2026 16:41 | 10 | 7.805 |
| 07/10/2026 16:41 | 4 | 7.81 |
| 07/10/2026 16:41 | 1 | 7.81 |
| 07/10/2026 16:41 | 1 | 7.81 |
| 07/10/2026 16:41 | 72 | 7.81 |
| 07/10/2026 16:41 | 1 | 7.81 |
| 07/10/2026 16:41 | 1 | 7.81 |
| 07/10/2026 16:41 | 72 | 7.81 |
| 07/10/2026 16:41 | 24 | 7.81 |
| 07/10/2026 16:41 | 2 | 7.81 |
| 07/10/2026 16:41 | 1 | 7.81 |
| 07/10/2026 16:41 | 3 | 7.81 |
| 07/10/2026 16:41 | 1 | 7.81 |
| 07/10/2026 16:41 | 38 | 7.81 |
| 07/10/2026 16:41 | 6 | 7.81 |
| 07/10/2026 16:41 | 25 | 7.81 |
| 07/10/2026 16:41 | 15 | 7.81 |
| 07/10/2026 16:41 | 72 | 7.81 |
| 07/10/2026 16:41 | 32 | 7.81 |
| 07/10/2026 16:41 | 6 | 7.81 |
| 07/10/2026 16:39 | 100 | 7.81 |
| 07/10/2026 16:39 | 63 | 7.81 |
| 07/10/2026 16:39 | 32 | 7.81 |
| 07/10/2026 16:39 | 200 | 7.81 |
| 07/10/2026 16:39 | 35 | 7.81 |
| 07/10/2026 16:39 | 6 | 7.80 |
| 07/10/2026 16:39 | 100 | 7.80 |
| 07/10/2026 16:39 | 63 | 7.80 |
| 07/10/2026 16:39 | 32 | 7.80 |
| 07/10/2026 16:39 | 100 | 7.80 |
| 07/10/2026 16:39 | 5 | 7.80 |
| 07/10/2026 16:39 | 42 | 7.80 |
| 07/10/2026 16:39 | 300 | 7.805 |
| 07/10/2026 16:39 | 6 | 7.81 |
| 07/10/2026 16:39 | 23 | 7.81 |
| 07/10/2026 16:39 | 15 | 7.81 |
| 07/10/2026 16:39 | 2 | 7.81 |
| 07/10/2026 16:39 | 200 | 7.815 |
| 07/10/2026 16:39 | 25 | 7.815 |
| 07/10/2026 16:39 | 100 | 7.815 |
| 07/10/2026 16:39 | 200 | 7.815 |
| 07/10/2026 16:38 | 100 | 7.815 |
| 07/10/2026 16:38 | 48 | 7.81 |
| 07/10/2026 16:38 | 138 | 7.80 |
| 07/10/2026 16:38 | 44 | 7.80 |
| 07/10/2026 16:38 | 100 | 7.80 |
| 07/10/2026 16:36 | 1 | 7.795 |
| 07/10/2026 16:36 | 100 | 7.795 |
| 07/10/2026 16:36 | 200 | 7.795 |
| 07/10/2026 16:36 | 1 | 7.795 |
| 07/10/2026 16:36 | 3 | 7.79 |
| 07/10/2026 16:35 | 40 | 7.78 |
| 07/10/2026 16:35 | 34 | 7.78 |
| 07/10/2026 16:35 | 100 | 7.785 |
| 07/10/2026 16:35 | 14 | 7.79 |
| 07/10/2026 16:35 | 100 | 7.79 |
| 07/10/2026 16:35 | 200 | 7.785 |
| 07/10/2026 16:35 | 100 | 7.785 |
| 07/10/2026 16:35 | 1 | 7.785 |
| 07/10/2026 16:34 | 24 | 7.77 |
| 07/10/2026 16:34 | 12 | 7.77 |
| 07/10/2026 16:34 | 200 | 7.765 |
| 07/10/2026 16:34 | 100 | 7.76 |
| 07/10/2026 16:34 | 8 | 7.76 |
| 07/10/2026 16:34 | 7 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.765 |
| 07/10/2026 16:33 | 4 | 7.77 |
| 07/10/2026 16:33 | 100 | 7.775 |
| 07/10/2026 16:33 | 200 | 7.775 |
| 07/10/2026 16:33 | 46 | 7.775 |
| 07/10/2026 16:33 | 100 | 7.775 |
| 07/10/2026 16:33 | 100 | 7.775 |
| 07/10/2026 16:33 | 200 | 7.775 |
| 07/10/2026 16:33 | 100 | 7.775 |
| 07/10/2026 16:33 | 100 | 7.77 |
| 07/10/2026 16:33 | 28 | 7.77 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 4 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.755 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 100 | 7.76 |
| 07/10/2026 16:33 | 1 | 7.745 |
| 07/10/2026 16:33 | 36 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 30 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.745 |
| 07/10/2026 16:33 | 6 | 7.74 |
| 07/10/2026 16:33 | 200 | 7.74 |
| 07/10/2026 16:33 | 13 | 7.73 |
| 07/10/2026 16:33 | 100 | 7.73 |
| 07/10/2026 16:33 | 151 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.74 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 100 | 7.755 |
| 07/10/2026 16:33 | 100 | 7.75 |
| 07/10/2026 16:33 | 1 | 7.745 |
| 07/10/2026 16:32 | 200 | 7.74 |
| 07/10/2026 16:32 | 17 | 7.74 |
| 07/10/2026 16:32 | 83 | 7.75 |
| 07/10/2026 16:32 | 32 | 7.75 |
| 07/10/2026 16:32 | 100 | 7.75 |
| 07/10/2026 16:32 | 1 | 7.755 |
| 07/10/2026 16:32 | 36 | 7.75 |
| 07/10/2026 16:32 | 100 | 7.755 |
| 07/10/2026 16:32 | 56 | 7.755 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 32 | 7.76 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 46 | 7.76 |
| 07/10/2026 16:32 | 200 | 7.76 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 32 | 7.76 |
| 07/10/2026 16:32 | 33 | 7.76 |
| 07/10/2026 16:32 | 32 | 7.76 |
| 07/10/2026 16:32 | 100 | 7.76 |
| 07/10/2026 16:32 | 1 | 7.755 |
| 07/10/2026 16:32 | 100 | 7.755 |
| 07/10/2026 16:32 | 2 | 7.76 |
| 07/10/2026 16:32 | 28 | 7.77 |
| 07/10/2026 16:32 | 32 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.77 |
| 07/10/2026 16:32 | 41 | 7.77 |
| 07/10/2026 16:32 | 1 | 7.77 |
| 07/10/2026 16:32 | 100 | 7.765 |
| 07/10/2026 16:32 | 10 | 7.765 |
| 07/10/2026 16:32 | 5 | 7.78 |
| 07/10/2026 16:32 | 5 | 7.78 |
| 07/10/2026 16:32 | 300 | 7.785 |
| 07/10/2026 16:32 | 100 | 7.79 |
| 07/10/2026 16:32 | 24 | 7.79 |
| 07/10/2026 16:32 | 5 | 7.79 |
| 07/10/2026 16:32 | 5 | 7.79 |
| 07/10/2026 16:32 | 54 | 7.79 |
| 07/10/2026 16:32 | 28 | 7.79 |
| 07/10/2026 16:32 | 100 | 7.795 |
| 07/10/2026 16:32 | 24 | 7.80 |
| 07/10/2026 16:32 | 1 | 7.80 |
| 07/10/2026 16:32 | 100 | 7.805 |
| 07/10/2026 16:32 | 54 | 7.805 |
| 07/10/2026 16:32 | 100 | 7.805 |
| 07/10/2026 16:32 | 5 | 7.80 |
| 07/10/2026 16:31 | 100 | 7.795 |
| 07/10/2026 16:31 | 52 | 7.79 |
| 07/10/2026 16:30 | 1 | 7.785 |
| 07/10/2026 16:30 | 5 | 7.785 |
| 07/10/2026 16:30 | 4 | 7.785 |
| 07/10/2026 16:30 | 106 | 7.785 |
| 07/10/2026 16:29 | 1 | 7.785 |
| 07/10/2026 16:29 | 200 | 7.785 |
| 07/10/2026 16:29 | 74 | 7.78 |
| 07/10/2026 16:29 | 24 | 7.78 |
| 07/10/2026 16:29 | 10 | 7.78 |
| 07/10/2026 16:29 | 6 | 7.78 |
| 07/10/2026 16:29 | 4 | 7.78 |
| 07/10/2026 16:29 | 32 | 7.78 |
| 07/10/2026 16:28 | 48 | 7.78 |
| 07/10/2026 16:28 | 32 | 7.78 |
| 07/10/2026 16:28 | 169 | 7.79 |
| 07/10/2026 16:28 | 2 | 7.79 |
| 07/10/2026 16:28 | 1 | 7.79 |
| 07/10/2026 16:28 | 35 | 7.79 |
| 07/10/2026 16:28 | 5 | 7.79 |
| 07/10/2026 16:28 | 20 | 7.79 |
| 07/10/2026 16:28 | 28 | 7.79 |
| 07/10/2026 16:28 | 1 | 7.79 |
| 07/10/2026 16:28 | 100 | 7.79 |
| 07/10/2026 16:28 | 200 | 7.795 |
| 07/10/2026 16:25 | 24 | 7.79 |
| 07/10/2026 16:25 | 5 | 7.79 |
| 07/10/2026 16:25 | 33 | 7.79 |
| 07/10/2026 16:25 | 1 | 7.79 |
| 07/10/2026 16:25 | 100 | 7.79 |
| 07/10/2026 16:25 | 100 | 7.79 |
| 07/10/2026 16:25 | 28 | 7.79 |
| 07/10/2026 16:25 | 100 | 7.79 |
| 07/10/2026 16:25 | 79 | 7.79 |
| 07/10/2026 16:25 | 21 | 7.79 |
| 07/10/2026 16:25 | 31 | 7.79 |
| 07/10/2026 16:25 | 28 | 7.79 |
| 07/10/2026 16:24 | 1 | 7.795 |
| 07/10/2026 16:22 | 200 | 7.795 |
| 07/10/2026 16:22 | 99 | 7.795 |
| 07/10/2026 16:22 | 1 | 7.795 |
| 07/10/2026 16:21 | 100 | 7.795 |
| 07/10/2026 16:21 | 100 | 7.80 |
| 07/10/2026 16:21 | 34 | 7.80 |
| 07/10/2026 16:21 | 5 | 7.80 |
| 07/10/2026 16:20 | 100 | 7.80 |
| 07/10/2026 16:20 | 45 | 7.80 |
| 07/10/2026 16:20 | 8 | 7.80 |
| 07/10/2026 16:19 | 18 | 7.795 |
| 07/10/2026 16:19 | 6 | 7.79 |
| 07/10/2026 16:19 | 200 | 7.79 |
| 07/10/2026 16:19 | 22 | 7.79 |
| 07/10/2026 16:19 | 31 | 7.79 |
| 07/10/2026 16:19 | 19 | 7.79 |
| 07/10/2026 16:19 | 38 | 7.79 |
| 07/10/2026 16:19 | 7 | 7.79 |
| 07/10/2026 16:19 | 2 | 7.79 |
| 07/10/2026 16:19 | 1 | 7.79 |
| 07/10/2026 16:19 | 2 | 7.79 |
| 07/10/2026 16:18 | 200 | 7.785 |
| 07/10/2026 16:18 | 1 | 7.785 |
| 07/10/2026 16:17 | 80 | 7.78 |
| 07/10/2026 16:17 | 28 | 7.78 |
| 07/10/2026 16:17 | 32 | 7.78 |
| 07/10/2026 16:17 | 100 | 7.78 |
| 07/10/2026 16:16 | 3 | 7.77 |
| 07/10/2026 16:16 | 5 | 7.77 |
| 07/10/2026 16:16 | 32 | 7.77 |
| 07/10/2026 16:16 | 160 | 7.77 |
| 07/10/2026 16:16 | 5 | 7.77 |
| 07/10/2026 16:16 | 28 | 7.77 |
| 07/10/2026 16:16 | 2 | 7.77 |
| 07/10/2026 16:15 | 1 | 7.765 |
| 07/10/2026 16:15 | 1 | 7.765 |
| 07/10/2026 16:15 | 10 | 7.765 |
| 07/10/2026 16:14 | 10 | 7.77 |
| 07/10/2026 16:12 | 47 | 7.77 |
| 07/10/2026 16:12 | 5 | 7.77 |
| 07/10/2026 16:12 | 28 | 7.77 |
| 07/10/2026 16:12 | 53 | 7.78 |
| 07/10/2026 16:12 | 4 | 7.78 |
| 07/10/2026 16:12 | 4 | 7.78 |
| 07/10/2026 16:12 | 4 | 7.78 |
| 07/10/2026 16:12 | 32 | 7.78 |
| 07/10/2026 16:10 | 50 | 7.785 |
| 07/10/2026 16:10 | 200 | 7.785 |
| 07/10/2026 16:10 | 51 | 7.79 |
| 07/10/2026 16:10 | 1 | 7.79 |
| 07/10/2026 16:10 | 100 | 7.79 |
| 07/10/2026 16:10 | 4 | 7.79 |
| 07/10/2026 16:10 | 28 | 7.79 |
| 07/10/2026 16:08 | 100 | 7.795 |
| 07/10/2026 16:08 | 100 | 7.795 |
| 07/10/2026 16:08 | 100 | 7.795 |
| 07/10/2026 16:05 | 60 | 7.79 |
| 07/10/2026 16:05 | 6 | 7.79 |
| 07/10/2026 16:05 | 80 | 7.79 |
| 07/10/2026 16:05 | 100 | 7.79 |
| 07/10/2026 16:05 | 40 | 7.79 |
| 07/10/2026 16:05 | 20 | 7.79 |
| 07/10/2026 16:05 | 1 | 7.79 |
| 07/10/2026 16:04 | 48 | 7.78 |
| 07/10/2026 16:04 | 32 | 7.78 |
| 07/10/2026 16:04 | 10 | 7.785 |
| 07/10/2026 16:03 | 21 | 7.785 |
| 07/10/2026 16:03 | 50 | 7.785 |
| 07/10/2026 16:03 | 40 | 7.785 |
| 07/10/2026 16:02 | 100 | 7.79 |
| 07/10/2026 16:02 | 12 | 7.79 |
| 07/10/2026 16:02 | 28 | 7.79 |
| 07/10/2026 16:02 | 1 | 7.795 |
| 07/10/2026 16:01 | 1 | 7.795 |
| 07/10/2026 16:01 | 34 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 1 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 100 | 7.80 |
| 07/10/2026 16:01 | 33 | 7.80 |
| 07/10/2026 16:00 | 27 | 7.79 |
| 07/10/2026 16:00 | 30 | 7.79 |
| 07/10/2026 16:00 | 31 | 7.79 |
| 07/10/2026 16:00 | 12 | 7.79 |
| 07/10/2026 16:00 | 31 | 7.79 |
| 07/10/2026 16:00 | 30 | 7.79 |
| 07/10/2026 16:00 | 115 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.79 |
| 07/10/2026 16:00 | 95 | 7.79 |
| 07/10/2026 16:00 | 5 | 7.79 |
| 07/10/2026 16:00 | 100 | 7.79 |
| 07/10/2026 16:00 | 14 | 7.79 |
| 07/10/2026 16:00 | 200 | 7.785 |
| 07/10/2026 16:00 | 200 | 7.78 |
| 07/10/2026 16:00 | 100 | 7.78 |
| 07/10/2026 16:00 | 12 | 7.78 |
| 07/10/2026 16:00 | 20 | 7.78 |
| 07/10/2026 16:00 | 15 | 7.78 |
| 07/10/2026 16:00 | 5 | 7.78 |
| 07/10/2026 15:59 | 99 | 7.775 |
| 07/10/2026 15:59 | 1 | 7.775 |
| 07/10/2026 15:59 | 10 | 7.77 |
| 07/10/2026 15:59 | 8 | 7.77 |
| 07/10/2026 15:59 | 10 | 7.77 |
| 07/10/2026 15:59 | 40 | 7.77 |
| 07/10/2026 15:59 | 28 | 7.77 |
| 07/10/2026 15:56 | 1 | 7.765 |
| 07/10/2026 15:55 | 1 | 7.765 |
| 07/10/2026 15:55 | 200 | 7.765 |
| 07/10/2026 15:55 | 10 | 7.77 |
| 07/10/2026 15:55 | 28 | 7.77 |
| 07/10/2026 15:53 | 10 | 7.77 |
| 07/10/2026 15:53 | 60 | 7.77 |
| 07/10/2026 15:53 | 10 | 7.77 |
| 07/10/2026 15:53 | 55 | 7.77 |
| 07/10/2026 15:53 | 10 | 7.77 |
| 07/10/2026 15:53 | 28 | 7.77 |
| 07/10/2026 15:51 | 1 | 7.76 |
| 07/10/2026 15:50 | 5 | 7.76 |
| 07/10/2026 15:50 | 80 | 7.76 |
| 07/10/2026 15:50 | 23 | 7.76 |
| 07/10/2026 15:50 | 1 | 7.76 |
| 07/10/2026 15:48 | 32 | 7.77 |
| 07/10/2026 15:45 | 10 | 7.77 |
| 07/10/2026 15:45 | 100 | 7.77 |
| 07/10/2026 15:45 | 30 | 7.77 |
| 07/10/2026 15:45 | 20 | 7.77 |
| 07/10/2026 15:45 | 1 | 7.78 |
| 07/10/2026 15:45 | 1 | 7.77 |
| 07/10/2026 15:45 | 11 | 7.77 |
| 07/10/2026 15:45 | 20 | 7.77 |
| 07/10/2026 15:45 | 10 | 7.76 |
| 07/10/2026 15:45 | 78 | 7.76 |
| 07/10/2026 15:45 | 100 | 7.76 |
| 07/10/2026 15:45 | 16 | 7.76 |
| 07/10/2026 15:44 | 1 | 7.75 |
| 07/10/2026 15:43 | 67 | 7.75 |
| 07/10/2026 15:43 | 18 | 7.75 |
| 07/10/2026 15:41 | 4 | 7.735 |
| 07/10/2026 15:40 | 1 | 7.735 |
| 07/10/2026 15:40 | 6 | 7.73 |
| 07/10/2026 15:40 | 100 | 7.73 |
| 07/10/2026 15:40 | 1 | 7.72 |
| 07/10/2026 15:40 | 14 | 7.72 |
| 07/10/2026 15:40 | 63 | 7.72 |
| 07/10/2026 15:40 | 20 | 7.72 |
| 07/10/2026 15:40 | 27 | 7.72 |
| 07/10/2026 15:40 | 53 | 7.72 |
| 07/10/2026 15:39 | 54 | 7.72 |
| 07/10/2026 15:39 | 27 | 7.72 |
| 07/10/2026 15:39 | 43 | 7.72 |
| 07/10/2026 15:39 | 76 | 7.72 |
| 07/10/2026 15:39 | 200 | 7.72 |
| 07/10/2026 15:39 | 14 | 7.72 |
| 07/10/2026 15:38 | 1 | 7.705 |
| 07/10/2026 15:38 | 14 | 7.705 |
| 07/10/2026 15:37 | 14 | 7.705 |
| 07/10/2026 15:37 | 1 | 7.705 |
| 07/10/2026 15:37 | 10 | 7.71 |
| 07/10/2026 15:37 | 1 | 7.71 |
| 07/10/2026 15:36 | 10 | 7.72 |
| 07/10/2026 15:36 | 10 | 7.72 |
| 07/10/2026 15:36 | 200 | 7.72 |
| 07/10/2026 15:36 | 190 | 7.72 |
| 07/10/2026 15:36 | 10 | 7.72 |
| 07/10/2026 15:36 | 200 | 7.72 |
| 07/10/2026 15:36 | 10 | 7.72 |
| 07/10/2026 15:36 | 200 | 7.72 |
| 07/10/2026 15:34 | 7 | 7.71 |
| 07/10/2026 15:34 | 100 | 7.72 |
| 07/10/2026 15:32 | 61 | 7.72 |
| 07/10/2026 15:31 | 39 | 7.72 |
| 07/10/2026 15:30 | 700 | 7.73 |
| 07/10/2026 15:30 | 7840 | 7.69 |
| 07/10/2026 14:39 | 1 | 7.61 |
| 07/10/2026 14:38 | 1 | 7.60 |
| 07/10/2026 14:38 | 1 | 7.60 |
| 07/10/2026 14:38 | 1 | 7.60 |
| 07/10/2026 14:37 | 5 | 7.79 |
| 07/10/2026 14:37 | 1 | 7.78 |
| 07/10/2026 14:37 | 1 | 7.77 |
| 07/10/2026 14:37 | 1 | 7.56 |
| 07/10/2026 14:36 | 1 | 7.61 |
| 07/10/2026 14:36 | 1 | 7.60 |
| 07/10/2026 14:36 | 69 | 7.64 |
| 07/10/2026 14:36 | 1 | 7.64 |
| 07/10/2026 14:36 | 1 | 7.69 |
| 07/10/2026 11:53 | 1 | 7.74 |
| 07/10/2026 11:52 | 1 | 7.64 |
| 07/10/2026 11:51 | 1 | 7.74 |
| 07/10/2026 11:51 | 1 | 7.74 |
| 07/10/2026 11:51 | 1 | 7.82 |
| 07/10/2026 11:50 | 1 | 7.74 |
| 07/10/2026 11:50 | 1 | 7.74 |
| 07/10/2026 11:25 | 1 | 7.64 |
| 07/10/2026 11:25 | 1 | 7.64 |
| 07/10/2026 11:00 | 2 | 7.73 |
| 07/10/2026 11:00 | 1 | 7.47 |
| 07/10/2026 11:00 | 1 | 7.46 |