Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:53:11
|
Geld
26.08.2026 -
21:53:11
|
Geld Volumen |
Brief
26.08.2026 -
21:53:11
|
Brief Volumen |
|---|---|---|---|---|
|
8.05
-0.07
(
-0.86% )
|
8.05
|
1'200 |
8.06
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:53 | 200 | 8.05 |
| 08/26/2026 21:52 | 54 | 8.05 |
| 08/26/2026 21:52 | 146 | 8.05 |
| 08/26/2026 21:52 | 54 | 8.05 |
| 08/26/2026 21:52 | 46 | 8.05 |
| 08/26/2026 21:52 | 100 | 8.055 |
| 08/26/2026 21:52 | 1 | 8.055 |
| 08/26/2026 21:51 | 2 | 8.055 |
| 08/26/2026 21:51 | 44 | 8.055 |
| 08/26/2026 21:51 | 30 | 8.055 |
| 08/26/2026 21:51 | 70 | 8.055 |
| 08/26/2026 21:50 | 1 | 8.06 |
| 08/26/2026 21:50 | 100 | 8.055 |
| 08/26/2026 21:49 | 300 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 30 | 8.06 |
| 08/26/2026 21:49 | 52 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 7 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 200 | 8.06 |
| 08/26/2026 21:49 | 400 | 8.06 |
| 08/26/2026 21:49 | 44 | 8.06 |
| 08/26/2026 21:49 | 1 | 8.06 |
| 08/26/2026 21:49 | 22 | 8.06 |
| 08/26/2026 21:49 | 78 | 8.06 |
| 08/26/2026 21:49 | 48 | 8.06 |
| 08/26/2026 21:49 | 100 | 8.06 |
| 08/26/2026 21:49 | 25 | 8.06 |
| 08/26/2026 21:49 | 33 | 8.06 |
| 08/26/2026 21:49 | 52 | 8.06 |
| 08/26/2026 21:49 | 1 | 8.065 |
| 08/26/2026 21:46 | 100 | 8.065 |
| 08/26/2026 21:46 | 100 | 8.065 |
| 08/26/2026 21:45 | 47 | 8.07 |
| 08/26/2026 21:45 | 553 | 8.07 |
| 08/26/2026 21:45 | 200 | 8.07 |
| 08/26/2026 21:45 | 100 | 8.07 |
| 08/26/2026 21:45 | 100 | 8.07 |
| 08/26/2026 21:45 | 100 | 8.07 |
| 08/26/2026 21:45 | 45 | 8.07 |
| 08/26/2026 21:45 | 48 | 8.07 |
| 08/26/2026 21:45 | 50 | 8.07 |
| 08/26/2026 21:45 | 105 | 8.07 |
| 08/26/2026 21:45 | 48 | 8.07 |
| 08/26/2026 21:45 | 10 | 8.07 |
| 08/26/2026 21:45 | 100 | 8.07 |
| 08/26/2026 21:45 | 51 | 8.07 |
| 08/26/2026 21:45 | 400 | 8.07 |
| 08/26/2026 21:45 | 5 | 8.075 |
| 08/26/2026 21:45 | 100 | 8.075 |
| 08/26/2026 21:45 | 100 | 8.075 |
| 08/26/2026 21:45 | 600 | 8.07 |
| 08/26/2026 21:45 | 231 | 8.07 |
| 08/26/2026 21:45 | 62 | 8.07 |
| 08/26/2026 21:45 | 100 | 8.07 |
| 08/26/2026 21:45 | 200 | 8.07 |
| 08/26/2026 21:45 | 200 | 8.07 |
| 08/26/2026 21:45 | 215 | 8.07 |
| 08/26/2026 21:45 | 385 | 8.07 |
| 08/26/2026 21:44 | 94 | 8.065 |
| 08/26/2026 21:44 | 100 | 8.065 |
| 08/26/2026 21:44 | 88 | 8.065 |
| 08/26/2026 21:43 | 396 | 8.065 |
| 08/26/2026 21:43 | 100 | 8.065 |
| 08/26/2026 21:42 | 100 | 8.065 |
| 08/26/2026 21:42 | 100 | 8.065 |
| 08/26/2026 21:42 | 100 | 8.07 |
| 08/26/2026 21:42 | 100 | 8.07 |
| 08/26/2026 21:42 | 52 | 8.07 |
| 08/26/2026 21:42 | 48 | 8.07 |
| 08/26/2026 21:42 | 100 | 8.07 |
| 08/26/2026 21:42 | 93 | 8.07 |
| 08/26/2026 21:42 | 600 | 8.07 |
| 08/26/2026 21:42 | 200 | 8.07 |
| 08/26/2026 21:42 | 400 | 8.07 |
| 08/26/2026 21:42 | 20 | 8.07 |
| 08/26/2026 21:42 | 100 | 8.065 |
| 08/26/2026 21:42 | 82 | 8.065 |
| 08/26/2026 21:42 | 100 | 8.065 |
| 08/26/2026 21:42 | 141 | 8.065 |
| 08/26/2026 21:42 | 200 | 8.065 |
| 08/26/2026 21:42 | 221 | 8.07 |
| 08/26/2026 21:42 | 100 | 8.07 |
| 08/26/2026 21:42 | 334 | 8.07 |
| 08/26/2026 21:42 | 100 | 8.07 |
| 08/26/2026 21:42 | 100 | 8.07 |
| 08/26/2026 21:42 | 48 | 8.07 |
| 08/26/2026 21:42 | 400 | 8.07 |
| 08/26/2026 21:42 | 396 | 8.065 |
| 08/26/2026 21:42 | 100 | 8.06 |
| 08/26/2026 21:42 | 200 | 8.06 |
| 08/26/2026 21:42 | 167 | 8.06 |
| 08/26/2026 21:42 | 32 | 8.06 |
| 08/26/2026 21:42 | 115 | 8.06 |
| 08/26/2026 21:42 | 52 | 8.06 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 12 | 8.05 |
| 08/26/2026 21:41 | 13 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 500 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 200 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 200 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 200 | 8.05 |
| 08/26/2026 21:41 | 200 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 300 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.05 |
| 08/26/2026 21:41 | 400 | 8.05 |
| 08/26/2026 21:41 | 900 | 8.05 |
| 08/26/2026 21:41 | 17 | 8.05 |
| 08/26/2026 21:41 | 46 | 8.05 |
| 08/26/2026 21:41 | 17 | 8.05 |
| 08/26/2026 21:41 | 300 | 8.05 |
| 08/26/2026 21:41 | 100 | 8.045 |
| 08/26/2026 21:41 | 200 | 8.045 |
| 08/26/2026 21:41 | 100 | 8.045 |
| 08/26/2026 21:40 | 5 | 8.045 |
| 08/26/2026 21:40 | 100 | 8.045 |
| 08/26/2026 21:40 | 4 | 8.045 |
| 08/26/2026 21:37 | 126 | 8.05 |
| 08/26/2026 21:37 | 274 | 8.05 |
| 08/26/2026 21:37 | 52 | 8.05 |
| 08/26/2026 21:37 | 14 | 8.05 |
| 08/26/2026 21:37 | 30 | 8.05 |
| 08/26/2026 21:37 | 47 | 8.05 |
| 08/26/2026 21:37 | 100 | 8.05 |
| 08/26/2026 21:37 | 25 | 8.05 |
| 08/26/2026 21:37 | 46 | 8.05 |
| 08/26/2026 21:37 | 64 | 8.05 |
| 08/26/2026 21:36 | 61 | 8.05 |
| 08/26/2026 21:36 | 38 | 8.05 |
| 08/26/2026 21:36 | 1 | 8.05 |
| 08/26/2026 21:35 | 1 | 8.055 |
| 08/26/2026 21:35 | 5 | 8.055 |
| 08/26/2026 21:32 | 3 | 8.055 |
| 08/26/2026 21:32 | 9 | 8.055 |
| 08/26/2026 21:29 | 100 | 8.06 |
| 08/26/2026 21:29 | 9 | 8.06 |
| 08/26/2026 21:29 | 6 | 8.06 |
| 08/26/2026 21:29 | 100 | 8.06 |
| 08/26/2026 21:29 | 52 | 8.06 |
| 08/26/2026 21:29 | 17 | 8.06 |
| 08/26/2026 21:28 | 24 | 8.06 |
| 08/26/2026 21:28 | 76 | 8.06 |
| 08/26/2026 21:28 | 100 | 8.06 |
| 08/26/2026 21:28 | 21 | 8.06 |
| 08/26/2026 21:28 | 79 | 8.06 |
| 08/26/2026 21:28 | 100 | 8.06 |
| 08/26/2026 21:28 | 300 | 8.06 |
| 08/26/2026 21:28 | 100 | 8.06 |
| 08/26/2026 21:28 | 106 | 8.06 |
| 08/26/2026 21:28 | 52 | 8.06 |
| 08/26/2026 21:28 | 100 | 8.06 |
| 08/26/2026 21:28 | 448 | 8.06 |
| 08/26/2026 21:28 | 52 | 8.06 |
| 08/26/2026 21:28 | 100 | 8.06 |
| 08/26/2026 21:28 | 100 | 8.06 |
| 08/26/2026 21:28 | 53 | 8.06 |
| 08/26/2026 21:28 | 37 | 8.06 |
| 08/26/2026 21:28 | 210 | 8.06 |
| 08/26/2026 21:28 | 3 | 8.06 |
| 08/26/2026 21:28 | 97 | 8.06 |
| 08/26/2026 21:28 | 300 | 8.06 |
| 08/26/2026 21:28 | 500 | 8.06 |
| 08/26/2026 21:28 | 6 | 8.06 |
| 08/26/2026 21:28 | 1 | 8.06 |
| 08/26/2026 21:28 | 64 | 8.06 |
| 08/26/2026 21:28 | 300 | 8.06 |
| 08/26/2026 21:28 | 100 | 8.055 |
| 08/26/2026 21:25 | 1 | 8.055 |
| 08/26/2026 21:23 | 53 | 8.06 |
| 08/26/2026 21:23 | 54 | 8.06 |
| 08/26/2026 21:23 | 99 | 8.06 |
| 08/26/2026 21:23 | 100 | 8.06 |
| 08/26/2026 21:23 | 36 | 8.06 |
| 08/26/2026 21:23 | 100 | 8.06 |
| 08/26/2026 21:23 | 200 | 8.06 |
| 08/26/2026 21:23 | 43 | 8.06 |
| 08/26/2026 21:23 | 100 | 8.06 |
| 08/26/2026 21:23 | 100 | 8.06 |
| 08/26/2026 21:23 | 100 | 8.06 |
| 08/26/2026 21:23 | 22 | 8.06 |
| 08/26/2026 21:23 | 52 | 8.06 |
| 08/26/2026 21:23 | 13 | 8.06 |
| 08/26/2026 21:23 | 10 | 8.06 |
| 08/26/2026 21:20 | 5 | 8.065 |
| 08/26/2026 21:20 | 4 | 8.065 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 400 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 200 | 8.06 |
| 08/26/2026 21:19 | 200 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 100 | 8.06 |
| 08/26/2026 21:19 | 609 | 8.06 |
| 08/26/2026 21:19 | 91 | 8.06 |
| 08/26/2026 21:19 | 52 | 8.06 |
| 08/26/2026 21:18 | 100 | 8.055 |
| 08/26/2026 21:18 | 100 | 8.055 |
| 08/26/2026 21:18 | 100 | 8.055 |
| 08/26/2026 21:18 | 100 | 8.055 |
| 08/26/2026 21:16 | 14 | 8.055 |
| 08/26/2026 21:15 | 1 | 8.055 |
| 08/26/2026 21:14 | 100 | 8.055 |
| 08/26/2026 21:13 | 1 | 8.055 |
| 08/26/2026 21:13 | 200 | 8.055 |
| 08/26/2026 21:12 | 58 | 8.06 |
| 08/26/2026 21:12 | 61 | 8.06 |
| 08/26/2026 21:12 | 61 | 8.06 |
| 08/26/2026 21:12 | 192 | 8.06 |
| 08/26/2026 21:12 | 8 | 8.06 |
| 08/26/2026 21:12 | 100 | 8.06 |
| 08/26/2026 21:12 | 9 | 8.06 |
| 08/26/2026 21:12 | 100 | 8.06 |
| 08/26/2026 21:08 | 100 | 8.065 |
| 08/26/2026 21:07 | 100 | 8.07 |
| 08/26/2026 21:07 | 100 | 8.07 |
| 08/26/2026 21:07 | 200 | 8.07 |
| 08/26/2026 21:07 | 200 | 8.07 |
| 08/26/2026 21:07 | 9 | 8.07 |
| 08/26/2026 21:07 | 358 | 8.07 |
| 08/26/2026 21:07 | 4 | 8.07 |
| 08/26/2026 21:07 | 38 | 8.07 |
| 08/26/2026 21:07 | 400 | 8.07 |
| 08/26/2026 21:05 | 1 | 8.075 |
| 08/26/2026 21:03 | 1 | 8.075 |
| 08/26/2026 21:03 | 381 | 8.07 |
| 08/26/2026 21:03 | 200 | 8.07 |
| 08/26/2026 21:03 | 119 | 8.07 |
| 08/26/2026 21:03 | 100 | 8.07 |
| 08/26/2026 21:03 | 200 | 8.07 |
| 08/26/2026 21:03 | 48 | 8.07 |
| 08/26/2026 21:03 | 400 | 8.07 |
| 08/26/2026 21:03 | 38 | 8.065 |
| 08/26/2026 21:03 | 38 | 8.065 |
| 08/26/2026 21:02 | 1 | 8.065 |
| 08/26/2026 21:01 | 100 | 8.065 |
| 08/26/2026 21:01 | 100 | 8.065 |
| 08/26/2026 21:01 | 11 | 8.07 |
| 08/26/2026 21:01 | 1 | 8.07 |
| 08/26/2026 21:01 | 94 | 8.07 |
| 08/26/2026 21:01 | 100 | 8.07 |
| 08/26/2026 21:01 | 200 | 8.07 |
| 08/26/2026 21:01 | 44 | 8.07 |
| 08/26/2026 21:01 | 400 | 8.07 |
| 08/26/2026 21:01 | 1 | 8.07 |
| 08/26/2026 21:01 | 330 | 8.07 |
| 08/26/2026 21:01 | 11 | 8.07 |
| 08/26/2026 21:01 | 48 | 8.07 |
| 08/26/2026 21:01 | 200 | 8.07 |
| 08/26/2026 21:01 | 100 | 8.07 |
| 08/26/2026 21:01 | 600 | 8.07 |
| 08/26/2026 21:01 | 458 | 8.07 |
| 08/26/2026 21:01 | 556 | 8.07 |
| 08/26/2026 21:01 | 38 | 8.07 |
| 08/26/2026 21:01 | 100 | 8.06 |
| 08/26/2026 21:01 | 100 | 8.06 |
| 08/26/2026 21:01 | 100 | 8.06 |
| 08/26/2026 21:01 | 100 | 8.06 |
| 08/26/2026 21:01 | 44 | 8.06 |
| 08/26/2026 21:01 | 256 | 8.06 |
| 08/26/2026 21:01 | 2 | 8.06 |
| 08/26/2026 21:01 | 500 | 8.06 |
| 08/26/2026 21:01 | 100 | 8.06 |
| 08/26/2026 21:01 | 53 | 8.06 |
| 08/26/2026 21:01 | 47 | 8.06 |
| 08/26/2026 21:01 | 200 | 8.06 |
| 08/26/2026 21:01 | 200 | 8.06 |
| 08/26/2026 21:01 | 500 | 8.06 |
| 08/26/2026 21:01 | 42 | 8.06 |
| 08/26/2026 21:01 | 11 | 8.06 |
| 08/26/2026 21:01 | 400 | 8.06 |
| 08/26/2026 21:00 | 1 | 8.055 |
| 08/26/2026 21:00 | 1 | 8.055 |
| 08/26/2026 21:00 | 25 | 8.055 |
| 08/26/2026 20:59 | 100 | 8.05 |
| 08/26/2026 20:54 | 2 | 8.055 |
| 08/26/2026 20:53 | 1 | 8.055 |
| 08/26/2026 20:52 | 1 | 8.055 |
| 08/26/2026 20:52 | 100 | 8.055 |
| 08/26/2026 20:52 | 88 | 8.055 |
| 08/26/2026 20:52 | 1 | 8.055 |
| 08/26/2026 20:52 | 396 | 8.055 |
| 08/26/2026 20:52 | 4 | 8.06 |
| 08/26/2026 20:52 | 396 | 8.06 |
| 08/26/2026 20:52 | 182 | 8.06 |
| 08/26/2026 20:52 | 70 | 8.06 |
| 08/26/2026 20:52 | 100 | 8.06 |
| 08/26/2026 20:52 | 100 | 8.06 |
| 08/26/2026 20:52 | 100 | 8.06 |
| 08/26/2026 20:52 | 100 | 8.06 |
| 08/26/2026 20:52 | 46 | 8.06 |
| 08/26/2026 20:52 | 6 | 8.06 |
| 08/26/2026 20:52 | 137 | 8.06 |
| 08/26/2026 20:52 | 63 | 8.06 |
| 08/26/2026 20:52 | 10 | 8.06 |
| 08/26/2026 20:52 | 42 | 8.06 |
| 08/26/2026 20:52 | 200 | 8.06 |
| 08/26/2026 20:49 | 1 | 8.065 |
| 08/26/2026 20:46 | 1 | 8.065 |
| 08/26/2026 20:46 | 5 | 8.065 |
| 08/26/2026 20:46 | 100 | 8.06 |
| 08/26/2026 20:46 | 100 | 8.06 |
| 08/26/2026 20:46 | 100 | 8.06 |
| 08/26/2026 20:46 | 203 | 8.06 |
| 08/26/2026 20:46 | 102 | 8.06 |
| 08/26/2026 20:46 | 197 | 8.06 |
| 08/26/2026 20:46 | 95 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 100 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 100 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 4 | 8.06 |
| 08/26/2026 20:46 | 100 | 8.06 |
| 08/26/2026 20:46 | 4 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 42 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 3 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 2 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 10 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 1 | 8.06 |
| 08/26/2026 20:46 | 13 | 8.06 |
| 08/26/2026 20:46 | 5 | 8.06 |
| 08/26/2026 20:46 | 4 | 8.06 |
| 08/26/2026 20:46 | 8 | 8.06 |
| 08/26/2026 20:46 | 4 | 8.06 |
| 08/26/2026 20:46 | 4 | 8.06 |
| 08/26/2026 20:46 | 27 | 8.06 |
| 08/26/2026 20:46 | 3 | 8.06 |
| 08/26/2026 20:46 | 205 | 8.06 |
| 08/26/2026 20:46 | 3 | 8.06 |
| 08/26/2026 20:46 | 249 | 8.06 |
| 08/26/2026 20:46 | 600 | 8.06 |
| 08/26/2026 20:46 | 100 | 8.06 |
| 08/26/2026 20:46 | 105 | 8.06 |
| 08/26/2026 20:46 | 158 | 8.06 |
| 08/26/2026 20:45 | 9 | 8.055 |
| 08/26/2026 20:44 | 1 | 8.055 |
| 08/26/2026 20:43 | 2 | 8.055 |
| 08/26/2026 20:42 | 199 | 8.05 |
| 08/26/2026 20:42 | 1 | 8.05 |
| 08/26/2026 20:40 | 149 | 8.05 |
| 08/26/2026 20:40 | 1 | 8.05 |
| 08/26/2026 20:40 | 5 | 8.05 |
| 08/26/2026 20:40 | 80 | 8.05 |
| 08/26/2026 20:40 | 19 | 8.05 |
| 08/26/2026 20:40 | 46 | 8.05 |
| 08/26/2026 20:40 | 100 | 8.05 |
| 08/26/2026 20:39 | 100 | 8.05 |
| 08/26/2026 20:37 | 1 | 8.055 |
| 08/26/2026 20:36 | 1 | 8.055 |
| 08/26/2026 20:35 | 38 | 8.055 |
| 08/26/2026 20:29 | 100 | 8.06 |
| 08/26/2026 20:29 | 614 | 8.06 |
| 08/26/2026 20:29 | 600 | 8.06 |
| 08/26/2026 20:29 | 100 | 8.06 |
| 08/26/2026 20:29 | 100 | 8.06 |
| 08/26/2026 20:29 | 300 | 8.06 |
| 08/26/2026 20:29 | 5 | 8.06 |
| 08/26/2026 20:29 | 29 | 8.06 |
| 08/26/2026 20:29 | 584 | 8.06 |
| 08/26/2026 20:29 | 26 | 8.06 |
| 08/26/2026 20:29 | 6 | 8.06 |
| 08/26/2026 20:29 | 8 | 8.06 |
| 08/26/2026 20:29 | 6 | 8.06 |
| 08/26/2026 20:29 | 42 | 8.06 |
| 08/26/2026 20:29 | 100 | 8.05 |
| 08/26/2026 20:29 | 1200 | 8.05 |
| 08/26/2026 20:29 | 600 | 8.05 |
| 08/26/2026 20:29 | 188 | 8.05 |
| 08/26/2026 20:29 | 44 | 8.05 |
| 08/26/2026 20:29 | 6 | 8.05 |
| 08/26/2026 20:29 | 100 | 8.05 |
| 08/26/2026 20:29 | 6 | 8.05 |
| 08/26/2026 20:29 | 60 | 8.05 |
| 08/26/2026 20:29 | 11 | 8.05 |
| 08/26/2026 20:29 | 47 | 8.05 |
| 08/26/2026 20:29 | 46 | 8.05 |
| 08/26/2026 20:29 | 11 | 8.05 |
| 08/26/2026 20:29 | 300 | 8.05 |
| 08/26/2026 20:25 | 500 | 8.05 |
| 08/26/2026 20:25 | 38 | 8.05 |
| 08/26/2026 20:25 | 62 | 8.05 |
| 08/26/2026 20:25 | 101 | 8.05 |
| 08/26/2026 20:25 | 1 | 8.05 |
| 08/26/2026 20:25 | 45 | 8.05 |
| 08/26/2026 20:25 | 100 | 8.05 |
| 08/26/2026 20:25 | 36 | 8.05 |
| 08/26/2026 20:25 | 46 | 8.05 |
| 08/26/2026 20:25 | 11 | 8.05 |
| 08/26/2026 20:20 | 98 | 8.055 |
| 08/26/2026 20:20 | 2 | 8.055 |
| 08/26/2026 20:20 | 2 | 8.055 |
| 08/26/2026 20:20 | 100 | 8.055 |
| 08/26/2026 20:19 | 100 | 8.055 |
| 08/26/2026 20:19 | 500 | 8.05 |
| 08/26/2026 20:19 | 235 | 8.05 |
| 08/26/2026 20:19 | 46 | 8.05 |
| 08/26/2026 20:19 | 100 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 200 | 8.05 |
| 08/26/2026 20:17 | 32 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 181 | 8.05 |
| 08/26/2026 20:17 | 900 | 8.05 |
| 08/26/2026 20:17 | 46 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.05 |
| 08/26/2026 20:17 | 500 | 8.05 |
| 08/26/2026 20:17 | 100 | 8.045 |
| 08/26/2026 20:17 | 1 | 8.045 |
| 08/26/2026 20:17 | 61 | 8.045 |
| 08/26/2026 20:16 | 1 | 8.045 |
| 08/26/2026 20:15 | 5 | 8.045 |
| 08/26/2026 20:15 | 4 | 8.045 |
| 08/26/2026 20:15 | 4 | 8.045 |
| 08/26/2026 20:13 | 1 | 8.045 |
| 08/26/2026 20:12 | 400 | 8.05 |
| 08/26/2026 20:12 | 117 | 8.05 |
| 08/26/2026 20:12 | 283 | 8.05 |
| 08/26/2026 20:12 | 2 | 8.05 |
| 08/26/2026 20:12 | 4 | 8.05 |
| 08/26/2026 20:12 | 4 | 8.05 |
| 08/26/2026 20:12 | 1034 | 8.05 |
| 08/26/2026 20:11 | 100 | 8.05 |
| 08/26/2026 20:10 | 196 | 8.05 |
| 08/26/2026 20:09 | 100 | 8.05 |
| 08/26/2026 20:08 | 54 | 8.05 |
| 08/26/2026 20:08 | 5 | 8.05 |
| 08/26/2026 20:08 | 75 | 8.05 |
| 08/26/2026 20:08 | 100 | 8.05 |
| 08/26/2026 20:08 | 1 | 8.05 |
| 08/26/2026 20:08 | 25 | 8.05 |
| 08/26/2026 20:05 | 100 | 8.05 |
| 08/26/2026 20:03 | 80 | 8.05 |
| 08/26/2026 20:03 | 10 | 8.05 |
| 08/26/2026 20:03 | 10 | 8.05 |
| 08/26/2026 20:01 | 100 | 8.055 |
| 08/26/2026 20:00 | 1 | 8.055 |
| 08/26/2026 20:00 | 100 | 8.06 |
| 08/26/2026 20:00 | 200 | 8.06 |
| 08/26/2026 20:00 | 100 | 8.06 |
| 08/26/2026 20:00 | 1 | 8.06 |
| 08/26/2026 20:00 | 2 | 8.06 |
| 08/26/2026 20:00 | 2 | 8.06 |
| 08/26/2026 20:00 | 64 | 8.06 |
| 08/26/2026 20:00 | 64 | 8.06 |
| 08/26/2026 20:00 | 6 | 8.06 |
| 08/26/2026 20:00 | 34 | 8.06 |
| 08/26/2026 20:00 | 66 | 8.06 |
| 08/26/2026 20:00 | 34 | 8.06 |
| 08/26/2026 19:58 | 51 | 8.07 |
| 08/26/2026 19:58 | 49 | 8.07 |
| 08/26/2026 19:58 | 100 | 8.07 |
| 08/26/2026 19:58 | 100 | 8.07 |
| 08/26/2026 19:58 | 45 | 8.07 |
| 08/26/2026 19:58 | 61 | 8.07 |
| 08/26/2026 19:58 | 8 | 8.07 |
| 08/26/2026 19:58 | 63 | 8.07 |
| 08/26/2026 19:58 | 144 | 8.07 |
| 08/26/2026 19:58 | 56 | 8.07 |
| 08/26/2026 19:58 | 38 | 8.07 |
| 08/26/2026 19:55 | 1 | 8.075 |
| 08/26/2026 19:54 | 100 | 8.08 |
| 08/26/2026 19:54 | 100 | 8.08 |
| 08/26/2026 19:54 | 34 | 8.08 |
| 08/26/2026 19:54 | 100 | 8.08 |
| 08/26/2026 19:54 | 100 | 8.08 |
| 08/26/2026 19:54 | 28 | 8.08 |
| 08/26/2026 19:53 | 3 | 8.075 |
| 08/26/2026 19:52 | 38 | 8.075 |
| 08/26/2026 19:52 | 100 | 8.075 |
| 08/26/2026 19:52 | 158 | 8.075 |
| 08/26/2026 19:52 | 100 | 8.075 |
| 08/26/2026 19:50 | 100 | 8.075 |
| 08/26/2026 19:49 | 1 | 8.075 |
| 08/26/2026 19:48 | 100 | 8.075 |
| 08/26/2026 19:48 | 100 | 8.075 |
| 08/26/2026 19:44 | 100 | 8.075 |
| 08/26/2026 19:42 | 6 | 8.075 |
| 08/26/2026 19:42 | 1 | 8.075 |
| 08/26/2026 19:41 | 100 | 8.075 |
| 08/26/2026 19:39 | 3 | 8.075 |
| 08/26/2026 19:39 | 4 | 8.075 |
| 08/26/2026 19:38 | 1 | 8.075 |
| 08/26/2026 19:33 | 1 | 8.075 |
| 08/26/2026 19:33 | 100 | 8.075 |
| 08/26/2026 19:30 | 47 | 8.075 |
| 08/26/2026 19:26 | 24 | 8.075 |
| 08/26/2026 19:26 | 38 | 8.075 |
| 08/26/2026 19:26 | 38 | 8.075 |
| 08/26/2026 19:23 | 200 | 8.07 |
| 08/26/2026 19:23 | 200 | 8.07 |
| 08/26/2026 19:23 | 100 | 8.07 |
| 08/26/2026 19:23 | 32 | 8.07 |
| 08/26/2026 19:23 | 100 | 8.07 |
| 08/26/2026 19:23 | 61 | 8.07 |
| 08/26/2026 19:23 | 134 | 8.07 |
| 08/26/2026 19:21 | 100 | 8.065 |
| 08/26/2026 19:21 | 54 | 8.065 |
| 08/26/2026 19:18 | 14 | 8.07 |
| 08/26/2026 19:18 | 86 | 8.07 |
| 08/26/2026 19:18 | 14 | 8.07 |
| 08/26/2026 19:18 | 17 | 8.07 |
| 08/26/2026 19:18 | 103 | 8.07 |
| 08/26/2026 19:18 | 32 | 8.07 |
| 08/26/2026 19:17 | 1 | 8.065 |
| 08/26/2026 19:16 | 1 | 8.065 |
| 08/26/2026 19:15 | 44 | 8.065 |
| 08/26/2026 19:12 | 39 | 8.07 |
| 08/26/2026 19:12 | 39 | 8.07 |
| 08/26/2026 19:09 | 5 | 8.07 |
| 08/26/2026 19:09 | 13 | 8.07 |
| 08/26/2026 19:09 | 13 | 8.07 |
| 08/26/2026 19:09 | 30 | 8.07 |
| 08/26/2026 19:08 | 100 | 8.075 |
| 08/26/2026 19:08 | 100 | 8.075 |
| 08/26/2026 19:06 | 14 | 8.075 |
| 08/26/2026 19:03 | 1 | 8.075 |
| 08/26/2026 19:03 | 100 | 8.08 |
| 08/26/2026 19:03 | 200 | 8.08 |
| 08/26/2026 19:03 | 8 | 8.08 |
| 08/26/2026 19:03 | 200 | 8.08 |
| 08/26/2026 19:03 | 28 | 8.08 |
| 08/26/2026 19:02 | 112 | 8.09 |
| 08/26/2026 19:02 | 300 | 8.09 |
| 08/26/2026 19:02 | 10 | 8.09 |
| 08/26/2026 19:02 | 90 | 8.09 |
| 08/26/2026 19:02 | 300 | 8.09 |
| 08/26/2026 19:02 | 20 | 8.09 |
| 08/26/2026 19:02 | 120 | 8.09 |
| 08/26/2026 19:02 | 32 | 8.09 |
| 08/26/2026 19:02 | 8 | 8.09 |
| 08/26/2026 19:02 | 100 | 8.09 |
| 08/26/2026 19:02 | 62 | 8.09 |
| 08/26/2026 19:02 | 38 | 8.09 |
| 08/26/2026 19:02 | 100 | 8.09 |
| 08/26/2026 19:02 | 15 | 8.09 |
| 08/26/2026 19:02 | 100 | 8.09 |
| 08/26/2026 19:02 | 100 | 8.09 |
| 08/26/2026 19:02 | 200 | 8.09 |
| 08/26/2026 19:02 | 6 | 8.09 |
| 08/26/2026 19:02 | 22 | 8.09 |
| 08/26/2026 19:02 | 24 | 8.085 |
| 08/26/2026 19:02 | 38 | 8.085 |
| 08/26/2026 19:02 | 38 | 8.085 |
| 08/26/2026 19:02 | 126 | 8.085 |
| 08/26/2026 19:02 | 100 | 8.085 |
| 08/26/2026 18:59 | 100 | 8.08 |
| 08/26/2026 18:59 | 100 | 8.08 |
| 08/26/2026 18:59 | 28 | 8.08 |
| 08/26/2026 18:59 | 6 | 8.08 |
| 08/26/2026 18:59 | 100 | 8.08 |
| 08/26/2026 18:59 | 100 | 8.085 |
| 08/26/2026 18:58 | 38 | 8.085 |
| 08/26/2026 18:57 | 1 | 8.085 |
| 08/26/2026 18:57 | 126 | 8.085 |
| 08/26/2026 18:57 | 28 | 8.08 |
| 08/26/2026 18:57 | 62 | 8.08 |
| 08/26/2026 18:57 | 4 | 8.08 |
| 08/26/2026 18:57 | 100 | 8.08 |
| 08/26/2026 18:57 | 100 | 8.08 |
| 08/26/2026 18:57 | 28 | 8.08 |
| 08/26/2026 18:57 | 4 | 8.08 |
| 08/26/2026 18:57 | 100 | 8.08 |
| 08/26/2026 18:56 | 1 | 8.085 |
| 08/26/2026 18:56 | 100 | 8.085 |
| 08/26/2026 18:56 | 200 | 8.08 |
| 08/26/2026 18:56 | 28 | 8.08 |
| 08/26/2026 18:56 | 100 | 8.08 |
| 08/26/2026 18:56 | 250 | 8.07 |
| 08/26/2026 18:56 | 100 | 8.07 |
| 08/26/2026 18:56 | 273 | 8.07 |
| 08/26/2026 18:56 | 100 | 8.07 |
| 08/26/2026 18:56 | 100 | 8.07 |
| 08/26/2026 18:56 | 100 | 8.07 |
| 08/26/2026 18:56 | 66 | 8.07 |
| 08/26/2026 18:56 | 7 | 8.07 |
| 08/26/2026 18:56 | 93 | 8.07 |
| 08/26/2026 18:56 | 32 | 8.07 |
| 08/26/2026 18:55 | 38 | 8.065 |
| 08/26/2026 18:55 | 38 | 8.065 |
| 08/26/2026 18:54 | 100 | 8.07 |
| 08/26/2026 18:54 | 300 | 8.07 |
| 08/26/2026 18:54 | 100 | 8.07 |
| 08/26/2026 18:54 | 3 | 8.07 |
| 08/26/2026 18:54 | 6 | 8.07 |
| 08/26/2026 18:54 | 1 | 8.07 |
| 08/26/2026 18:54 | 100 | 8.07 |
| 08/26/2026 18:54 | 200 | 8.07 |
| 08/26/2026 18:54 | 61 | 8.07 |
| 08/26/2026 18:54 | 26 | 8.07 |
| 08/26/2026 18:50 | 100 | 8.08 |
| 08/26/2026 18:48 | 6 | 8.08 |
| 08/26/2026 18:48 | 300 | 8.08 |
| 08/26/2026 18:48 | 100 | 8.08 |
| 08/26/2026 18:48 | 2 | 8.08 |
| 08/26/2026 18:48 | 150 | 8.08 |
| 08/26/2026 18:48 | 99 | 8.08 |
| 08/26/2026 18:48 | 151 | 8.08 |
| 08/26/2026 18:48 | 22 | 8.08 |
| 08/26/2026 18:48 | 100 | 8.075 |
| 08/26/2026 18:47 | 26 | 8.075 |
| 08/26/2026 18:47 | 100 | 8.075 |
| 08/26/2026 18:47 | 74 | 8.075 |
| 08/26/2026 18:47 | 26 | 8.075 |
| 08/26/2026 18:47 | 100 | 8.075 |
| 08/26/2026 18:46 | 100 | 8.075 |
| 08/26/2026 18:44 | 1 | 8.075 |
| 08/26/2026 18:44 | 1 | 8.075 |
| 08/26/2026 18:44 | 300 | 8.08 |
| 08/26/2026 18:44 | 100 | 8.08 |
| 08/26/2026 18:44 | 2 | 8.08 |
| 08/26/2026 18:44 | 124 | 8.08 |
| 08/26/2026 18:44 | 100 | 8.08 |
| 08/26/2026 18:44 | 28 | 8.08 |
| 08/26/2026 18:43 | 100 | 8.085 |
| 08/26/2026 18:43 | 38 | 8.085 |
| 08/26/2026 18:43 | 38 | 8.085 |
| 08/26/2026 18:43 | 76 | 8.09 |
| 08/26/2026 18:43 | 100 | 8.09 |
| 08/26/2026 18:43 | 32 | 8.09 |
| 08/26/2026 18:43 | 10 | 8.09 |
| 08/26/2026 18:43 | 32 | 8.09 |
| 08/26/2026 18:40 | 1 | 8.095 |
| 08/26/2026 18:37 | 38 | 8.095 |
| 08/26/2026 18:37 | 125 | 8.095 |
| 08/26/2026 18:37 | 38 | 8.095 |
| 08/26/2026 18:37 | 125 | 8.095 |
| 08/26/2026 18:37 | 38 | 8.095 |
| 08/26/2026 18:37 | 38 | 8.095 |
| 08/26/2026 18:37 | 3 | 8.095 |
| 08/26/2026 18:36 | 55 | 8.095 |
| 08/26/2026 18:36 | 71 | 8.095 |
| 08/26/2026 18:36 | 100 | 8.09 |
| 08/26/2026 18:36 | 33 | 8.09 |
| 08/26/2026 18:36 | 26 | 8.09 |
| 08/26/2026 18:32 | 200 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 28 | 8.08 |
| 08/26/2026 18:32 | 100 | 8.08 |
| 08/26/2026 18:32 | 48 | 8.07 |
| 08/26/2026 18:32 | 100 | 8.07 |
| 08/26/2026 18:32 | 100 | 8.07 |
| 08/26/2026 18:32 | 100 | 8.07 |
| 08/26/2026 18:32 | 32 | 8.07 |
| 08/26/2026 18:29 | 100 | 8.065 |
| 08/26/2026 18:29 | 300 | 8.06 |
| 08/26/2026 18:29 | 100 | 8.06 |
| 08/26/2026 18:29 | 3 | 8.06 |
| 08/26/2026 18:29 | 34 | 8.06 |
| 08/26/2026 18:25 | 103 | 8.06 |
| 08/26/2026 18:25 | 37 | 8.06 |
| 08/26/2026 18:25 | 60 | 8.06 |
| 08/26/2026 18:25 | 200 | 8.06 |
| 08/26/2026 18:25 | 100 | 8.06 |
| 08/26/2026 18:25 | 34 | 8.06 |
| 08/26/2026 18:25 | 100 | 8.06 |
| 08/26/2026 18:24 | 100 | 8.06 |
| 08/26/2026 18:24 | 34 | 8.06 |
| 08/26/2026 18:24 | 100 | 8.06 |
| 08/26/2026 18:24 | 81 | 8.06 |
| 08/26/2026 18:24 | 4 | 8.06 |
| 08/26/2026 18:24 | 132 | 8.06 |
| 08/26/2026 18:24 | 34 | 8.06 |
| 08/26/2026 18:24 | 10 | 8.06 |
| 08/26/2026 18:24 | 10 | 8.06 |
| 08/26/2026 18:24 | 52 | 8.06 |
| 08/26/2026 18:24 | 52 | 8.06 |
| 08/26/2026 18:24 | 3 | 8.06 |
| 08/26/2026 18:24 | 100 | 8.06 |
| 08/26/2026 18:24 | 10 | 8.06 |
| 08/26/2026 18:24 | 34 | 8.06 |
| 08/26/2026 18:21 | 100 | 8.065 |
| 08/26/2026 18:21 | 68 | 8.065 |
| 08/26/2026 18:20 | 1 | 8.065 |
| 08/26/2026 18:16 | 38 | 8.065 |
| 08/26/2026 18:16 | 38 | 8.065 |
| 08/26/2026 18:15 | 100 | 8.065 |
| 08/26/2026 18:14 | 200 | 8.065 |
| 08/26/2026 18:14 | 34 | 8.065 |
| 08/26/2026 18:14 | 1 | 8.065 |
| 08/26/2026 18:14 | 5 | 8.065 |
| 08/26/2026 18:14 | 34 | 8.06 |
| 08/26/2026 18:14 | 8 | 8.06 |
| 08/26/2026 18:14 | 71 | 8.06 |
| 08/26/2026 18:14 | 100 | 8.06 |
| 08/26/2026 18:14 | 8 | 8.06 |
| 08/26/2026 18:13 | 20 | 8.06 |
| 08/26/2026 18:13 | 100 | 8.06 |
| 08/26/2026 18:13 | 13 | 8.06 |
| 08/26/2026 18:13 | 100 | 8.06 |
| 08/26/2026 18:13 | 87 | 8.06 |
| 08/26/2026 18:13 | 13 | 8.06 |
| 08/26/2026 18:13 | 100 | 8.06 |
| 08/26/2026 18:13 | 160 | 8.06 |
| 08/26/2026 18:13 | 6 | 8.06 |
| 08/26/2026 18:13 | 700 | 8.06 |
| 08/26/2026 18:13 | 53 | 8.06 |
| 08/26/2026 18:13 | 100 | 8.06 |
| 08/26/2026 18:13 | 100 | 8.06 |
| 08/26/2026 18:13 | 50 | 8.06 |
| 08/26/2026 18:13 | 200 | 8.06 |
| 08/26/2026 18:13 | 34 | 8.06 |
| 08/26/2026 18:13 | 100 | 8.055 |
| 08/26/2026 18:12 | 52 | 8.06 |
| 08/26/2026 18:12 | 1 | 8.06 |
| 08/26/2026 18:12 | 115 | 8.06 |
| 08/26/2026 18:12 | 1 | 8.06 |
| 08/26/2026 18:12 | 115 | 8.06 |
| 08/26/2026 18:12 | 1 | 8.06 |
| 08/26/2026 18:12 | 3 | 8.06 |
| 08/26/2026 18:12 | 97 | 8.06 |
| 08/26/2026 18:12 | 1 | 8.06 |
| 08/26/2026 18:12 | 80 | 8.06 |
| 08/26/2026 18:12 | 100 | 8.06 |
| 08/26/2026 18:12 | 115 | 8.06 |
| 08/26/2026 18:12 | 6 | 8.06 |
| 08/26/2026 18:11 | 38 | 8.065 |
| 08/26/2026 18:11 | 125 | 8.065 |
| 08/26/2026 18:11 | 38 | 8.065 |
| 08/26/2026 18:11 | 38 | 8.065 |
| 08/26/2026 18:10 | 100 | 8.065 |
| 08/26/2026 18:10 | 100 | 8.065 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 61 | 8.06 |
| 08/26/2026 18:10 | 58 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 34 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 47 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 60 | 8.06 |
| 08/26/2026 18:10 | 200 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.06 |
| 08/26/2026 18:10 | 2 | 8.06 |
| 08/26/2026 18:10 | 199 | 8.06 |
| 08/26/2026 18:10 | 15 | 8.06 |
| 08/26/2026 18:10 | 20 | 8.06 |
| 08/26/2026 18:10 | 6 | 8.06 |
| 08/26/2026 18:10 | 50 | 8.06 |
| 08/26/2026 18:10 | 4 | 8.06 |
| 08/26/2026 18:10 | 4 | 8.06 |
| 08/26/2026 18:10 | 2 | 8.06 |
| 08/26/2026 18:10 | 10 | 8.06 |
| 08/26/2026 18:10 | 100 | 8.065 |
| 08/26/2026 18:10 | 100 | 8.065 |
| 08/26/2026 18:10 | 100 | 8.065 |
| 08/26/2026 18:10 | 100 | 8.065 |
| 08/26/2026 18:10 | 100 | 8.07 |
| 08/26/2026 18:10 | 5 | 8.07 |
| 08/26/2026 18:10 | 400 | 8.07 |
| 08/26/2026 18:10 | 12 | 8.07 |
| 08/26/2026 18:10 | 6 | 8.07 |
| 08/26/2026 18:10 | 8 | 8.07 |
| 08/26/2026 18:09 | 1 | 8.075 |
| 08/26/2026 18:09 | 100 | 8.075 |
| 08/26/2026 18:09 | 198 | 8.08 |
| 08/26/2026 18:09 | 1 | 8.08 |
| 08/26/2026 18:09 | 10 | 8.08 |
| 08/26/2026 18:09 | 100 | 8.08 |
| 08/26/2026 18:09 | 22 | 8.08 |
| 08/26/2026 18:08 | 14 | 8.085 |
| 08/26/2026 18:03 | 1 | 8.085 |
| 08/26/2026 17:58 | 27 | 8.09 |
| 08/26/2026 17:58 | 113 | 8.09 |
| 08/26/2026 17:58 | 6 | 8.09 |
| 08/26/2026 17:58 | 100 | 8.09 |
| 08/26/2026 17:58 | 200 | 8.09 |
| 08/26/2026 17:58 | 26 | 8.09 |
| 08/26/2026 17:58 | 100 | 8.09 |
| 08/26/2026 17:56 | 100 | 8.10 |
| 08/26/2026 17:56 | 52 | 8.10 |
| 08/26/2026 17:56 | 41 | 8.10 |
| 08/26/2026 17:56 | 47 | 8.10 |
| 08/26/2026 17:56 | 22 | 8.10 |
| 08/26/2026 17:55 | 1 | 8.095 |
| 08/26/2026 17:53 | 100 | 8.10 |
| 08/26/2026 17:53 | 22 | 8.10 |
| 08/26/2026 17:53 | 100 | 8.10 |
| 08/26/2026 17:53 | 100 | 8.10 |
| 08/26/2026 17:53 | 79 | 8.10 |
| 08/26/2026 17:53 | 33 | 8.10 |
| 08/26/2026 17:53 | 22 | 8.10 |
| 08/26/2026 17:52 | 38 | 8.095 |
| 08/26/2026 17:52 | 38 | 8.095 |
| 08/26/2026 17:52 | 600 | 8.09 |
| 08/26/2026 17:52 | 191 | 8.09 |
| 08/26/2026 17:52 | 26 | 8.09 |
| 08/26/2026 17:52 | 100 | 8.08 |
| 08/26/2026 17:52 | 100 | 8.08 |
| 08/26/2026 17:52 | 300 | 8.08 |
| 08/26/2026 17:52 | 10 | 8.08 |
| 08/26/2026 17:52 | 22 | 8.08 |
| 08/26/2026 17:52 | 100 | 8.08 |
| 08/26/2026 17:52 | 40 | 8.08 |
| 08/26/2026 17:52 | 60 | 8.08 |
| 08/26/2026 17:52 | 75 | 8.08 |
| 08/26/2026 17:52 | 25 | 8.08 |
| 08/26/2026 17:52 | 8 | 8.08 |
| 08/26/2026 17:52 | 92 | 8.08 |
| 08/26/2026 17:52 | 8 | 8.08 |
| 08/26/2026 17:52 | 10 | 8.08 |
| 08/26/2026 17:52 | 21 | 8.085 |
| 08/26/2026 17:52 | 15 | 8.085 |
| 08/26/2026 17:52 | 2 | 8.09 |
| 08/26/2026 17:52 | 100 | 8.09 |
| 08/26/2026 17:52 | 100 | 8.09 |
| 08/26/2026 17:52 | 2 | 8.09 |
| 08/26/2026 17:52 | 100 | 8.09 |
| 08/26/2026 17:51 | 1 | 8.095 |
| 08/26/2026 17:49 | 62 | 8.10 |
| 08/26/2026 17:49 | 38 | 8.10 |
| 08/26/2026 17:49 | 124 | 8.10 |
| 08/26/2026 17:49 | 1 | 8.10 |
| 08/26/2026 17:49 | 41 | 8.10 |
| 08/26/2026 17:49 | 42 | 8.10 |
| 08/26/2026 17:49 | 3 | 8.10 |
| 08/26/2026 17:49 | 6 | 8.10 |
| 08/26/2026 17:49 | 8 | 8.10 |
| 08/26/2026 17:47 | 180 | 8.11 |
| 08/26/2026 17:47 | 1 | 8.11 |
| 08/26/2026 17:47 | 100 | 8.11 |
| 08/26/2026 17:47 | 26 | 8.11 |
| 08/26/2026 17:47 | 29 | 8.11 |
| 08/26/2026 17:47 | 12 | 8.11 |
| 08/26/2026 17:47 | 10 | 8.11 |
| 08/26/2026 17:47 | 5 | 8.11 |
| 08/26/2026 17:43 | 1 | 8.115 |
| 08/26/2026 17:42 | 32 | 8.115 |
| 08/26/2026 17:41 | 86 | 8.115 |
| 08/26/2026 17:41 | 100 | 8.115 |
| 08/26/2026 17:39 | 45 | 8.12 |
| 08/26/2026 17:39 | 24 | 8.12 |
| 08/26/2026 17:39 | 100 | 8.12 |
| 08/26/2026 17:37 | 27 | 8.12 |
| 08/26/2026 17:37 | 73 | 8.12 |
| 08/26/2026 17:37 | 27 | 8.12 |
| 08/26/2026 17:37 | 100 | 8.12 |
| 08/26/2026 17:37 | 18 | 8.12 |
| 08/26/2026 17:37 | 25 | 8.12 |
| 08/26/2026 17:37 | 10 | 8.12 |
| 08/26/2026 17:36 | 33 | 8.115 |
| 08/26/2026 17:33 | 1 | 8.115 |
| 08/26/2026 17:33 | 1 | 8.115 |
| 08/26/2026 17:32 | 1 | 8.115 |
| 08/26/2026 17:32 | 1 | 8.115 |
| 08/26/2026 17:32 | 1 | 8.115 |
| 08/26/2026 17:31 | 100 | 8.115 |
| 08/26/2026 17:29 | 100 | 8.11 |
| 08/26/2026 17:29 | 2 | 8.115 |
| 08/26/2026 17:28 | 50 | 8.11 |
| 08/26/2026 17:28 | 1 | 8.11 |
| 08/26/2026 17:28 | 3 | 8.11 |
| 08/26/2026 17:28 | 20 | 8.11 |
| 08/26/2026 17:28 | 26 | 8.11 |
| 08/26/2026 17:27 | 1 | 8.115 |
| 08/26/2026 17:26 | 23 | 8.11 |
| 08/26/2026 17:26 | 10 | 8.11 |
| 08/26/2026 17:26 | 5 | 8.11 |
| 08/26/2026 17:26 | 60 | 8.11 |
| 08/26/2026 17:26 | 2 | 8.115 |
| 08/26/2026 17:24 | 39 | 8.11 |
| 08/26/2026 17:24 | 6 | 8.11 |
| 08/26/2026 17:24 | 33 | 8.11 |
| 08/26/2026 17:24 | 22 | 8.11 |
| 08/26/2026 17:24 | 1 | 8.115 |
| 08/26/2026 17:24 | 1 | 8.115 |
| 08/26/2026 17:24 | 1 | 8.115 |
| 08/26/2026 17:22 | 9 | 8.12 |
| 08/26/2026 17:22 | 1 | 8.12 |
| 08/26/2026 17:20 | 99 | 8.12 |
| 08/26/2026 17:20 | 1 | 8.12 |
| 08/26/2026 17:20 | 199 | 8.12 |
| 08/26/2026 17:20 | 1 | 8.12 |
| 08/26/2026 17:20 | 21 | 8.12 |
| 08/26/2026 17:20 | 18 | 8.12 |
| 08/26/2026 17:19 | 1 | 8.115 |
| 08/26/2026 17:17 | 1 | 8.115 |
| 08/26/2026 17:16 | 100 | 8.11 |
| 08/26/2026 17:13 | 16 | 8.12 |
| 08/26/2026 17:13 | 16 | 8.12 |
| 08/26/2026 17:13 | 100 | 8.12 |
| 08/26/2026 17:13 | 8 | 8.12 |
| 08/26/2026 17:13 | 10 | 8.12 |
| 08/26/2026 17:13 | 20 | 8.12 |
| 08/26/2026 17:13 | 18 | 8.12 |
| 08/26/2026 17:12 | 1 | 8.125 |
| 08/26/2026 17:12 | 2 | 8.125 |
| 08/26/2026 17:11 | 1 | 8.125 |
| 08/26/2026 17:11 | 1 | 8.125 |
| 08/26/2026 17:11 | 3 | 8.125 |
| 08/26/2026 17:11 | 2 | 8.125 |
| 08/26/2026 17:11 | 3 | 8.125 |
| 08/26/2026 17:11 | 2 | 8.125 |
| 08/26/2026 17:11 | 4 | 8.125 |
| 08/26/2026 17:10 | 80 | 8.13 |
| 08/26/2026 17:10 | 1 | 8.125 |
| 08/26/2026 17:09 | 1 | 8.125 |
| 08/26/2026 17:09 | 200 | 8.12 |
| 08/26/2026 17:09 | 100 | 8.12 |
| 08/26/2026 17:09 | 100 | 8.12 |
| 08/26/2026 17:09 | 100 | 8.12 |
| 08/26/2026 17:09 | 22 | 8.12 |
| 08/26/2026 17:09 | 1 | 8.12 |
| 08/26/2026 17:09 | 45 | 8.12 |
| 08/26/2026 17:09 | 55 | 8.12 |
| 08/26/2026 17:09 | 2 | 8.12 |
| 08/26/2026 17:08 | 16 | 8.12 |
| 08/26/2026 17:07 | 1 | 8.115 |
| 08/26/2026 17:07 | 1 | 8.115 |
| 08/26/2026 17:05 | 48 | 8.11 |
| 08/26/2026 17:05 | 100 | 8.11 |
| 08/26/2026 17:05 | 25 | 8.11 |
| 08/26/2026 17:05 | 175 | 8.11 |
| 08/26/2026 17:05 | 10 | 8.11 |
| 08/26/2026 17:05 | 22 | 8.11 |
| 08/26/2026 17:05 | 1 | 8.115 |
| 08/26/2026 17:04 | 1 | 8.115 |
| 08/26/2026 17:04 | 2 | 8.115 |
| 08/26/2026 17:04 | 3 | 8.115 |
| 08/26/2026 17:02 | 38 | 8.115 |
| 08/26/2026 17:02 | 100 | 8.11 |
| 08/26/2026 17:02 | 100 | 8.11 |
| 08/26/2026 17:02 | 64 | 8.11 |
| 08/26/2026 17:02 | 100 | 8.11 |
| 08/26/2026 17:02 | 19 | 8.11 |
| 08/26/2026 17:02 | 3 | 8.11 |
| 08/26/2026 17:02 | 4 | 8.11 |
| 08/26/2026 17:02 | 48 | 8.11 |
| 08/26/2026 17:02 | 22 | 8.11 |
| 08/26/2026 17:02 | 3 | 8.11 |
| 08/26/2026 17:00 | 1 | 8.105 |
| 08/26/2026 17:00 | 3 | 8.105 |
| 08/26/2026 17:00 | 5 | 8.105 |
| 08/26/2026 16:59 | 4 | 8.105 |
| 08/26/2026 16:59 | 2 | 8.105 |
| 08/26/2026 16:59 | 1 | 8.105 |
| 08/26/2026 16:59 | 99 | 8.105 |
| 08/26/2026 16:59 | 1 | 8.105 |
| 08/26/2026 16:58 | 100 | 8.105 |
| 08/26/2026 16:57 | 72 | 8.11 |
| 08/26/2026 16:56 | 20 | 8.11 |
| 08/26/2026 16:56 | 80 | 8.11 |
| 08/26/2026 16:56 | 80 | 8.11 |
| 08/26/2026 16:56 | 20 | 8.11 |
| 08/26/2026 16:56 | 22 | 8.11 |
| 08/26/2026 16:55 | 35 | 8.115 |
| 08/26/2026 16:55 | 100 | 8.115 |
| 08/26/2026 16:55 | 18 | 8.12 |
| 08/26/2026 16:55 | 4 | 8.125 |
| 08/26/2026 16:55 | 6 | 8.12 |
| 08/26/2026 16:55 | 41 | 8.12 |
| 08/26/2026 16:55 | 24 | 8.12 |
| 08/26/2026 16:54 | 9 | 8.115 |
| 08/26/2026 16:54 | 100 | 8.11 |
| 08/26/2026 16:54 | 15 | 8.11 |
| 08/26/2026 16:54 | 10 | 8.11 |
| 08/26/2026 16:54 | 42 | 8.11 |
| 08/26/2026 16:54 | 10 | 8.11 |
| 08/26/2026 16:54 | 70 | 8.11 |
| 08/26/2026 16:54 | 10 | 8.11 |
| 08/26/2026 16:54 | 90 | 8.11 |
| 08/26/2026 16:54 | 10 | 8.11 |
| 08/26/2026 16:54 | 1 | 8.105 |
| 08/26/2026 16:53 | 10 | 8.11 |
| 08/26/2026 16:52 | 29 | 8.105 |
| 08/26/2026 16:49 | 80 | 8.11 |
| 08/26/2026 16:49 | 68 | 8.11 |
| 08/26/2026 16:49 | 100 | 8.11 |
| 08/26/2026 16:49 | 100 | 8.11 |
| 08/26/2026 16:49 | 100 | 8.11 |
| 08/26/2026 16:49 | 100 | 8.11 |
| 08/26/2026 16:49 | 26 | 8.11 |
| 08/26/2026 16:48 | 2 | 8.105 |
| 08/26/2026 16:48 | 4 | 8.105 |
| 08/26/2026 16:48 | 1 | 8.105 |
| 08/26/2026 16:47 | 1 | 8.105 |
| 08/26/2026 16:46 | 300 | 8.11 |
| 08/26/2026 16:45 | 29 | 8.11 |
| 08/26/2026 16:45 | 10 | 8.11 |
| 08/26/2026 16:45 | 9 | 8.11 |
| 08/26/2026 16:45 | 9 | 8.11 |
| 08/26/2026 16:45 | 18 | 8.11 |
| 08/26/2026 16:45 | 5 | 8.115 |
| 08/26/2026 16:45 | 6 | 8.115 |
| 08/26/2026 16:45 | 1 | 8.115 |
| 08/26/2026 16:43 | 3 | 8.115 |
| 08/26/2026 16:43 | 49 | 8.115 |
| 08/26/2026 16:43 | 100 | 8.115 |
| 08/26/2026 16:41 | 100 | 8.12 |
| 08/26/2026 16:41 | 100 | 8.12 |
| 08/26/2026 16:41 | 4 | 8.12 |
| 08/26/2026 16:41 | 19 | 8.12 |
| 08/26/2026 16:40 | 17 | 8.13 |
| 08/26/2026 16:40 | 20 | 8.13 |
| 08/26/2026 16:40 | 28 | 8.13 |
| 08/26/2026 16:39 | 100 | 8.13 |
| 08/26/2026 16:39 | 59 | 8.13 |
| 08/26/2026 16:39 | 44 | 8.13 |
| 08/26/2026 16:39 | 2 | 8.13 |
| 08/26/2026 16:39 | 54 | 8.13 |
| 08/26/2026 16:39 | 46 | 8.13 |
| 08/26/2026 16:39 | 54 | 8.13 |
| 08/26/2026 16:39 | 100 | 8.13 |
| 08/26/2026 16:39 | 100 | 8.13 |
| 08/26/2026 16:39 | 41 | 8.13 |
| 08/26/2026 16:39 | 98 | 8.13 |
| 08/26/2026 16:39 | 69 | 8.13 |
| 08/26/2026 16:39 | 33 | 8.13 |
| 08/26/2026 16:39 | 67 | 8.13 |
| 08/26/2026 16:39 | 28 | 8.13 |
| 08/26/2026 16:38 | 1 | 8.125 |
| 08/26/2026 16:37 | 1 | 8.125 |
| 08/26/2026 16:37 | 1 | 8.125 |
| 08/26/2026 16:37 | 1 | 8.125 |
| 08/26/2026 16:37 | 2 | 8.125 |
| 08/26/2026 16:37 | 4 | 8.125 |
| 08/26/2026 16:37 | 5 | 8.125 |
| 08/26/2026 16:37 | 1 | 8.125 |
| 08/26/2026 16:36 | 8 | 8.125 |
| 08/26/2026 16:36 | 5 | 8.125 |
| 08/26/2026 16:36 | 2 | 8.125 |
| 08/26/2026 16:36 | 100 | 8.125 |
| 08/26/2026 16:34 | 4 | 8.125 |
| 08/26/2026 16:34 | 5 | 8.12 |
| 08/26/2026 16:34 | 75 | 8.12 |
| 08/26/2026 16:32 | 6 | 8.125 |
| 08/26/2026 16:32 | 5 | 8.125 |
| 08/26/2026 16:32 | 3 | 8.125 |
| 08/26/2026 16:32 | 47 | 8.12 |
| 08/26/2026 16:32 | 24 | 8.12 |
| 08/26/2026 16:31 | 1 | 8.115 |
| 08/26/2026 16:30 | 1 | 8.115 |
| 08/26/2026 16:29 | 1 | 8.12 |
| 08/26/2026 16:29 | 1 | 8.12 |
| 08/26/2026 16:29 | 2 | 8.12 |
| 08/26/2026 16:29 | 2 | 8.12 |
| 08/26/2026 16:29 | 1 | 8.12 |
| 08/26/2026 16:29 | 1 | 8.12 |
| 08/26/2026 16:29 | 82 | 8.12 |
| 08/26/2026 16:29 | 4 | 8.125 |
| 08/26/2026 16:28 | 24 | 8.12 |
| 08/26/2026 16:28 | 85 | 8.12 |
| 08/26/2026 16:28 | 15 | 8.12 |
| 08/26/2026 16:28 | 50 | 8.12 |
| 08/26/2026 16:28 | 100 | 8.12 |
| 08/26/2026 16:28 | 100 | 8.12 |
| 08/26/2026 16:28 | 4 | 8.12 |
| 08/26/2026 16:28 | 100 | 8.12 |
| 08/26/2026 16:28 | 16 | 8.12 |
| 08/26/2026 16:27 | 100 | 8.13 |
| 08/26/2026 16:27 | 1 | 8.13 |
| 08/26/2026 16:27 | 28 | 8.13 |
| 08/26/2026 16:26 | 4 | 8.135 |
| 08/26/2026 16:26 | 1 | 8.135 |
| 08/26/2026 16:24 | 52 | 8.135 |
| 08/26/2026 16:24 | 4 | 8.135 |
| 08/26/2026 16:24 | 100 | 8.135 |
| 08/26/2026 16:24 | 28 | 8.13 |
| 08/26/2026 16:24 | 100 | 8.13 |
| 08/26/2026 16:23 | 20 | 8.13 |
| 08/26/2026 16:23 | 10 | 8.13 |
| 08/26/2026 16:23 | 2 | 8.13 |
| 08/26/2026 16:23 | 200 | 8.13 |
| 08/26/2026 16:23 | 80 | 8.13 |
| 08/26/2026 16:23 | 100 | 8.13 |
| 08/26/2026 16:23 | 28 | 8.13 |
| 08/26/2026 16:22 | 5 | 8.135 |
| 08/26/2026 16:22 | 4 | 8.135 |
| 08/26/2026 16:20 | 4 | 8.135 |
| 08/26/2026 16:20 | 1 | 8.135 |
| 08/26/2026 16:19 | 4 | 8.135 |
| 08/26/2026 16:19 | 192 | 8.135 |
| 08/26/2026 16:19 | 6 | 8.135 |
| 08/26/2026 16:19 | 2 | 8.135 |
| 08/26/2026 16:19 | 100 | 8.135 |
| 08/26/2026 16:19 | 100 | 8.14 |
| 08/26/2026 16:19 | 1 | 8.14 |
| 08/26/2026 16:19 | 100 | 8.14 |
| 08/26/2026 16:19 | 100 | 8.14 |
| 08/26/2026 16:19 | 100 | 8.14 |
| 08/26/2026 16:19 | 24 | 8.14 |
| 08/26/2026 16:19 | 24 | 8.14 |
| 08/26/2026 16:18 | 38 | 8.145 |
| 08/26/2026 16:18 | 160 | 8.15 |
| 08/26/2026 16:18 | 100 | 8.15 |
| 08/26/2026 16:18 | 10 | 8.15 |
| 08/26/2026 16:18 | 28 | 8.15 |
| 08/26/2026 16:17 | 100 | 8.15 |
| 08/26/2026 16:17 | 63 | 8.15 |
| 08/26/2026 16:17 | 8 | 8.15 |
| 08/26/2026 16:17 | 12 | 8.15 |
| 08/26/2026 16:17 | 100 | 8.145 |
| 08/26/2026 16:15 | 63 | 8.13 |
| 08/26/2026 16:13 | 100 | 8.135 |
| 08/26/2026 16:13 | 36 | 8.13 |
| 08/26/2026 16:13 | 86 | 8.13 |
| 08/26/2026 16:13 | 20 | 8.13 |
| 08/26/2026 16:13 | 47 | 8.13 |
| 08/26/2026 16:13 | 93 | 8.13 |
| 08/26/2026 16:13 | 5 | 8.13 |
| 08/26/2026 16:13 | 95 | 8.13 |
| 08/26/2026 16:13 | 28 | 8.13 |
| 08/26/2026 16:13 | 5 | 8.135 |
| 08/26/2026 16:12 | 76 | 8.14 |
| 08/26/2026 16:12 | 2 | 8.14 |
| 08/26/2026 16:12 | 31 | 8.14 |
| 08/26/2026 16:12 | 20 | 8.14 |
| 08/26/2026 16:12 | 100 | 8.135 |
| 08/26/2026 16:11 | 2 | 8.135 |
| 08/26/2026 16:11 | 65 | 8.13 |
| 08/26/2026 16:11 | 100 | 8.13 |
| 08/26/2026 16:11 | 28 | 8.13 |
| 08/26/2026 16:10 | 72 | 8.13 |
| 08/26/2026 16:10 | 100 | 8.13 |
| 08/26/2026 16:10 | 28 | 8.13 |
| 08/26/2026 16:10 | 100 | 8.125 |
| 08/26/2026 16:10 | 25 | 8.125 |
| 08/26/2026 16:10 | 47 | 8.13 |
| 08/26/2026 16:10 | 500 | 8.13 |
| 08/26/2026 16:10 | 22 | 8.13 |
| 08/26/2026 16:09 | 1 | 8.135 |
| 08/26/2026 16:09 | 5 | 8.135 |
| 08/26/2026 16:07 | 1 | 8.135 |
| 08/26/2026 16:06 | 100 | 8.14 |
| 08/26/2026 16:06 | 100 | 8.135 |
| 08/26/2026 16:06 | 66 | 8.13 |
| 08/26/2026 16:06 | 32 | 8.125 |
| 08/26/2026 16:05 | 100 | 8.13 |
| 08/26/2026 16:05 | 200 | 8.13 |
| 08/26/2026 16:04 | 80 | 8.13 |
| 08/26/2026 16:04 | 25 | 8.135 |
| 08/26/2026 16:04 | 100 | 8.13 |
| 08/26/2026 16:03 | 27 | 8.135 |
| 08/26/2026 16:03 | 100 | 8.13 |
| 08/26/2026 16:03 | 10 | 8.13 |
| 08/26/2026 16:03 | 5 | 8.13 |
| 08/26/2026 16:03 | 100 | 8.13 |
| 08/26/2026 16:03 | 100 | 8.13 |
| 08/26/2026 16:03 | 200 | 8.13 |
| 08/26/2026 16:03 | 4 | 8.13 |
| 08/26/2026 16:03 | 18 | 8.13 |
| 08/26/2026 16:03 | 38 | 8.14 |
| 08/26/2026 16:03 | 84 | 8.14 |
| 08/26/2026 16:03 | 16 | 8.14 |
| 08/26/2026 16:03 | 69 | 8.14 |
| 08/26/2026 16:03 | 100 | 8.14 |
| 08/26/2026 16:03 | 69 | 8.14 |
| 08/26/2026 16:03 | 16 | 8.14 |
| 08/26/2026 16:03 | 1 | 8.135 |
| 08/26/2026 16:02 | 38 | 8.135 |
| 08/26/2026 16:02 | 38 | 8.135 |
| 08/26/2026 16:02 | 5 | 8.135 |
| 08/26/2026 16:01 | 38 | 8.135 |
| 08/26/2026 16:01 | 200 | 8.13 |
| 08/26/2026 16:01 | 10 | 8.13 |
| 08/26/2026 16:01 | 42 | 8.13 |
| 08/26/2026 16:01 | 18 | 8.13 |
| 08/26/2026 16:01 | 100 | 8.125 |
| 08/26/2026 16:01 | 18 | 8.13 |
| 08/26/2026 16:01 | 200 | 8.13 |
| 08/26/2026 16:01 | 100 | 8.13 |
| 08/26/2026 16:01 | 80 | 8.13 |
| 08/26/2026 16:01 | 69 | 8.13 |
| 08/26/2026 16:01 | 16 | 8.13 |
| 08/26/2026 16:01 | 100 | 8.12 |
| 08/26/2026 16:01 | 12 | 8.12 |
| 08/26/2026 16:00 | 64 | 8.115 |
| 08/26/2026 15:59 | 100 | 8.11 |
| 08/26/2026 15:59 | 16 | 8.11 |
| 08/26/2026 15:59 | 84 | 8.11 |
| 08/26/2026 15:59 | 100 | 8.11 |
| 08/26/2026 15:59 | 66 | 8.11 |
| 08/26/2026 15:59 | 18 | 8.11 |
| 08/26/2026 15:59 | 80 | 8.105 |
| 08/26/2026 15:59 | 5 | 8.11 |
| 08/26/2026 15:59 | 25 | 8.11 |
| 08/26/2026 15:59 | 6 | 8.11 |
| 08/26/2026 15:59 | 18 | 8.11 |
| 08/26/2026 15:59 | 12 | 8.11 |
| 08/26/2026 15:57 | 10 | 8.12 |
| 08/26/2026 15:57 | 6 | 8.12 |
| 08/26/2026 15:57 | 12 | 8.12 |
| 08/26/2026 15:56 | 5 | 8.12 |
| 08/26/2026 15:56 | 5 | 8.125 |
| 08/26/2026 15:56 | 1 | 8.12 |
| 08/26/2026 15:56 | 10 | 8.12 |
| 08/26/2026 15:56 | 1 | 8.125 |
| 08/26/2026 15:56 | 200 | 8.12 |
| 08/26/2026 15:56 | 26 | 8.12 |
| 08/26/2026 15:56 | 50 | 8.12 |
| 08/26/2026 15:56 | 100 | 8.12 |
| 08/26/2026 15:56 | 12 | 8.12 |
| 08/26/2026 15:56 | 12 | 8.12 |
| 08/26/2026 15:55 | 100 | 8.11 |
| 08/26/2026 15:55 | 75 | 8.11 |
| 08/26/2026 15:55 | 100 | 8.11 |
| 08/26/2026 15:55 | 100 | 8.11 |
| 08/26/2026 15:55 | 33 | 8.11 |
| 08/26/2026 15:55 | 67 | 8.11 |
| 08/26/2026 15:55 | 14 | 8.11 |
| 08/26/2026 15:55 | 1 | 8.105 |
| 08/26/2026 15:54 | 78 | 8.105 |
| 08/26/2026 15:53 | 10 | 8.10 |
| 08/26/2026 15:53 | 12 | 8.10 |
| 08/26/2026 15:53 | 1 | 8.10 |
| 08/26/2026 15:52 | 6 | 8.10 |
| 08/26/2026 15:52 | 3 | 8.10 |
| 08/26/2026 15:52 | 996 | 8.10 |
| 08/26/2026 15:52 | 4 | 8.10 |
| 08/26/2026 15:52 | 12 | 8.10 |
| 08/26/2026 15:51 | 70 | 8.105 |
| 08/26/2026 15:51 | 6 | 8.105 |
| 08/26/2026 15:51 | 4 | 8.105 |
| 08/26/2026 15:50 | 3 | 8.11 |
| 08/26/2026 15:49 | 100 | 8.12 |
| 08/26/2026 15:49 | 10 | 8.13 |
| 08/26/2026 15:49 | 20 | 8.13 |
| 08/26/2026 15:49 | 16 | 8.13 |
| 08/26/2026 15:48 | 6 | 8.14 |
| 08/26/2026 15:48 | 33 | 8.13 |
| 08/26/2026 15:48 | 1 | 8.125 |
| 08/26/2026 15:47 | 54 | 8.12 |
| 08/26/2026 15:47 | 149 | 8.12 |
| 08/26/2026 15:47 | 159 | 8.12 |
| 08/26/2026 15:47 | 50 | 8.12 |
| 08/26/2026 15:47 | 12 | 8.12 |
| 08/26/2026 15:46 | 34 | 8.11 |
| 08/26/2026 15:46 | 40 | 8.11 |
| 08/26/2026 15:46 | 14 | 8.11 |
| 08/26/2026 15:46 | 8 | 8.10 |
| 08/26/2026 15:46 | 4 | 8.10 |
| 08/26/2026 15:46 | 9 | 8.11 |
| 08/26/2026 15:46 | 21 | 8.11 |
| 08/26/2026 15:46 | 18 | 8.11 |
| 08/26/2026 15:46 | 100 | 8.12 |
| 08/26/2026 15:46 | 5 | 8.12 |
| 08/26/2026 15:46 | 21 | 8.13 |
| 08/26/2026 15:46 | 1 | 8.13 |
| 08/26/2026 15:46 | 100 | 8.13 |
| 08/26/2026 15:46 | 80 | 8.13 |
| 08/26/2026 15:46 | 18 | 8.13 |
| 08/26/2026 15:45 | 10 | 8.14 |
| 08/26/2026 15:45 | 1 | 8.14 |
| 08/26/2026 15:45 | 16 | 8.14 |
| 08/26/2026 15:45 | 88 | 8.13 |
| 08/26/2026 15:45 | 100 | 8.13 |
| 08/26/2026 15:45 | 12 | 8.13 |
| 08/26/2026 15:45 | 20 | 8.13 |
| 08/26/2026 15:44 | 100 | 8.12 |
| 08/26/2026 15:44 | 100 | 8.12 |
| 08/26/2026 15:44 | 300 | 8.12 |
| 08/26/2026 15:44 | 100 | 8.12 |
| 08/26/2026 15:44 | 100 | 8.12 |
| 08/26/2026 15:44 | 56 | 8.12 |
| 08/26/2026 15:44 | 100 | 8.12 |
| 08/26/2026 15:44 | 16 | 8.12 |
| 08/26/2026 15:44 | 100 | 8.12 |
| 08/26/2026 15:43 | 80 | 8.11 |
| 08/26/2026 15:43 | 20 | 8.11 |
| 08/26/2026 15:43 | 100 | 8.11 |
| 08/26/2026 15:43 | 86 | 8.11 |
| 08/26/2026 15:43 | 50 | 8.11 |
| 08/26/2026 15:43 | 18 | 8.11 |
| 08/26/2026 15:43 | 38 | 8.105 |
| 08/26/2026 15:42 | 59 | 8.10 |
| 08/26/2026 15:42 | 23 | 8.10 |
| 08/26/2026 15:42 | 100 | 8.10 |
| 08/26/2026 15:42 | 1 | 8.10 |
| 08/26/2026 15:42 | 200 | 8.10 |
| 08/26/2026 15:42 | 14 | 8.10 |
| 08/26/2026 15:41 | 62 | 8.11 |
| 08/26/2026 15:41 | 20 | 8.11 |
| 08/26/2026 15:41 | 18 | 8.11 |
| 08/26/2026 15:40 | 200 | 8.10 |
| 08/26/2026 15:40 | 14 | 8.10 |
| 08/26/2026 15:40 | 4 | 8.09 |
| 08/26/2026 15:40 | 127 | 8.09 |
| 08/26/2026 15:40 | 1 | 8.09 |
| 08/26/2026 15:40 | 17 | 8.09 |
| 08/26/2026 15:40 | 1 | 8.09 |
| 08/26/2026 15:40 | 10 | 8.10 |
| 08/26/2026 15:40 | 1 | 8.10 |
| 08/26/2026 15:40 | 200 | 8.10 |
| 08/26/2026 15:40 | 12 | 8.10 |
| 08/26/2026 15:39 | 1 | 8.11 |
| 08/26/2026 15:39 | 1 | 8.11 |
| 08/26/2026 15:39 | 42 | 8.11 |
| 08/26/2026 15:39 | 25 | 8.11 |
| 08/26/2026 15:39 | 17 | 8.11 |
| 08/26/2026 15:39 | 1 | 8.11 |
| 08/26/2026 15:39 | 1 | 8.11 |
| 08/26/2026 15:39 | 18 | 8.11 |
| 08/26/2026 15:39 | 42 | 8.11 |
| 08/26/2026 15:39 | 100 | 8.11 |
| 08/26/2026 15:39 | 18 | 8.11 |
| 08/26/2026 15:39 | 20 | 8.11 |
| 08/26/2026 15:37 | 100 | 8.10 |
| 08/26/2026 15:37 | 100 | 8.10 |
| 08/26/2026 15:37 | 38 | 8.095 |
| 08/26/2026 15:37 | 38 | 8.095 |
| 08/26/2026 15:37 | 100 | 8.095 |
| 08/26/2026 15:37 | 200 | 8.095 |
| 08/26/2026 15:37 | 62 | 8.095 |
| 08/26/2026 15:37 | 38 | 8.095 |
| 08/26/2026 15:37 | 61 | 8.09 |
| 08/26/2026 15:37 | 1 | 8.09 |
| 08/26/2026 15:37 | 38 | 8.09 |
| 08/26/2026 15:37 | 1 | 8.09 |
| 08/26/2026 15:36 | 38 | 8.09 |
| 08/26/2026 15:36 | 38 | 8.09 |
| 08/26/2026 15:36 | 100 | 8.10 |
| 08/26/2026 15:36 | 85 | 8.10 |
| 08/26/2026 15:36 | 10 | 8.10 |
| 08/26/2026 15:36 | 100 | 8.10 |
| 08/26/2026 15:36 | 708 | 8.10 |
| 08/26/2026 15:36 | 12 | 8.10 |
| 08/26/2026 15:35 | 68 | 8.11 |
| 08/26/2026 15:35 | 20 | 8.11 |
| 08/26/2026 15:35 | 83 | 8.11 |
| 08/26/2026 15:35 | 417 | 8.11 |
| 08/26/2026 15:34 | 100 | 8.11 |
| 08/26/2026 15:34 | 100 | 8.11 |
| 08/26/2026 15:33 | 20 | 8.11 |
| 08/26/2026 15:33 | 100 | 8.11 |
| 08/26/2026 15:32 | 1 | 8.10 |
| 08/26/2026 15:32 | 20 | 8.10 |
| 08/26/2026 15:32 | 200 | 8.075 |
| 08/26/2026 15:32 | 200 | 8.09 |
| 08/26/2026 15:32 | 21 | 8.10 |
| 08/26/2026 15:30 | 42 | 8.12 |
| 08/26/2026 15:30 | 200 | 8.12 |
| 08/26/2026 15:30 | 100 | 8.12 |
| 08/26/2026 15:30 | 100 | 8.12 |
| 08/26/2026 15:30 | 20 | 8.12 |
| 08/26/2026 15:30 | 4 | 8.12 |
| 08/26/2026 15:30 | 38 | 8.12 |
| 08/26/2026 15:30 | 38 | 8.12 |
| 08/26/2026 15:30 | 25 | 8.12 |
| 08/26/2026 15:30 | 38 | 8.12 |
| 08/26/2026 15:30 | 123 | 8.12 |
| 08/26/2026 15:30 | 200 | 8.12 |
| 08/26/2026 15:30 | 1000 | 8.12 |
| 08/26/2026 15:30 | 12267 | 8.15 |
| 08/26/2026 15:14 | 1 | 8.08 |
| 08/26/2026 15:14 | 1 | 8.08 |
| 08/26/2026 15:13 | 1 | 8.07 |
| 08/26/2026 15:13 | 1 | 8.08 |
| 08/26/2026 15:13 | 1 | 8.08 |
| 08/26/2026 15:13 | 1 | 8.07 |
| 08/26/2026 15:13 | 1 | 8.08 |
| 08/26/2026 15:13 | 1 | 8.08 |
| 08/26/2026 15:13 | 1 | 8.07 |
| 08/26/2026 15:13 | 1 | 8.08 |
| 08/26/2026 15:13 | 1 | 8.04 |
| 08/26/2026 15:13 | 200 | 8.25 |
| 08/26/2026 15:13 | 200 | 8.25 |
| 08/26/2026 15:12 | 1 | 8.28 |
| 08/26/2026 15:12 | 1 | 8.28 |
| 08/26/2026 15:12 | 4 | 8.20 |
| 08/26/2026 15:12 | 1 | 8.20 |
| 08/26/2026 14:32 | 3 | 8.25 |
| 08/26/2026 14:32 | 1 | 8.36 |
| 08/26/2026 14:32 | 1 | 8.38 |
| 08/26/2026 14:32 | 1 | 8.38 |
| 08/26/2026 14:32 | 1 | 8.38 |
| 08/26/2026 14:32 | 1 | 8.40 |
| 08/26/2026 14:32 | 7 | 8.23 |
| 08/26/2026 14:32 | 1 | 8.06 |
| 08/26/2026 14:32 | 1 | 8.07 |
| 08/26/2026 14:32 | 1 | 8.07 |
| 08/26/2026 14:32 | 1 | 8.06 |
| 08/26/2026 14:32 | 1 | 8.07 |
| 08/26/2026 14:32 | 1 | 8.05 |
| 08/26/2026 14:32 | 1 | 8.23 |
| 08/26/2026 14:32 | 1 | 8.23 |
| 08/26/2026 14:32 | 1 | 8.23 |