Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
-0.04
(
-0.57% )
|
6.96
|
3'100 |
6.97
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.97 |
| 10/09/2026 23:20 | � | 6.97 |
| 10/09/2026 22:30 | � | 6.97 |
| 10/09/2026 22:00 | � | 6.97 |
| 10/09/2026 22:00 | 147846 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 12 | 6.965 |
| 10/09/2026 21:59 | 88 | 6.965 |
| 10/09/2026 21:59 | 15 | 6.965 |
| 10/09/2026 21:59 | 85 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 9 | 6.965 |
| 10/09/2026 21:59 | 27 | 6.965 |
| 10/09/2026 21:59 | 15 | 6.965 |
| 10/09/2026 21:59 | 12 | 6.965 |
| 10/09/2026 21:59 | 80 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 5 | 6.965 |
| 10/09/2026 21:59 | 2 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 49 | 6.965 |
| 10/09/2026 21:59 | 40 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 3 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 62 | 6.965 |
| 10/09/2026 21:59 | 72 | 6.965 |
| 10/09/2026 21:59 | 28 | 6.965 |
| 10/09/2026 21:59 | 72 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.965 |
| 10/09/2026 21:59 | 100 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.97 |
| 10/09/2026 21:59 | 53 | 6.975 |
| 10/09/2026 21:59 | 100 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.97 |
| 10/09/2026 21:59 | 100 | 6.97 |
| 10/09/2026 21:59 | 94 | 6.975 |
| 10/09/2026 21:59 | 6 | 6.975 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 28 | 6.98 |
| 10/09/2026 21:59 | 89 | 6.98 |
| 10/09/2026 21:59 | 413 | 6.98 |
| 10/09/2026 21:59 | 728 | 6.98 |
| 10/09/2026 21:59 | 205 | 6.98 |
| 10/09/2026 21:59 | 83 | 6.98 |
| 10/09/2026 21:59 | 96 | 6.98 |
| 10/09/2026 21:59 | 2095 | 6.98 |
| 10/09/2026 21:59 | 83 | 6.985 |
| 10/09/2026 21:59 | 21 | 6.98 |
| 10/09/2026 21:59 | 384 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 23 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.98 |
| 10/09/2026 21:59 | 3 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.98 |
| 10/09/2026 21:59 | 70 | 6.98 |
| 10/09/2026 21:59 | 79 | 6.98 |
| 10/09/2026 21:59 | 321 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 13 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 45 | 6.98 |
| 10/09/2026 21:59 | 9 | 6.98 |
| 10/09/2026 21:59 | 11 | 6.985 |
| 10/09/2026 21:59 | 38 | 6.985 |
| 10/09/2026 21:59 | 3 | 6.985 |
| 10/09/2026 21:59 | 38 | 6.985 |
| 10/09/2026 21:59 | 10 | 6.985 |
| 10/09/2026 21:59 | 1376 | 6.98 |
| 10/09/2026 21:59 | 136 | 6.98 |
| 10/09/2026 21:59 | 2 | 6.98 |
| 10/09/2026 21:59 | 171 | 6.98 |
| 10/09/2026 21:59 | 29 | 6.98 |
| 10/09/2026 21:59 | 12 | 6.98 |
| 10/09/2026 21:59 | 90 | 6.98 |
| 10/09/2026 21:59 | 2500 | 6.98 |
| 10/09/2026 21:59 | 35 | 6.98 |
| 10/09/2026 21:59 | 4 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 72 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 15 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 31 | 6.98 |
| 10/09/2026 21:59 | 272 | 6.98 |
| 10/09/2026 21:59 | 14 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 14 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 7 | 6.98 |
| 10/09/2026 21:59 | 10 | 6.98 |
| 10/09/2026 21:59 | 14 | 6.98 |
| 10/09/2026 21:59 | 300 | 6.98 |
| 10/09/2026 21:59 | 715 | 6.98 |
| 10/09/2026 21:59 | 622 | 6.985 |
| 10/09/2026 21:59 | 285 | 6.98 |
| 10/09/2026 21:59 | 9 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.98 |
| 10/09/2026 21:59 | 33 | 6.98 |
| 10/09/2026 21:59 | 22 | 6.98 |
| 10/09/2026 21:59 | 622 | 6.985 |
| 10/09/2026 21:59 | 24 | 6.985 |
| 10/09/2026 21:59 | 38 | 6.985 |
| 10/09/2026 21:59 | 38 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 200 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 1 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 71 | 6.985 |
| 10/09/2026 21:59 | 29 | 6.985 |
| 10/09/2026 21:59 | 71 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 78 | 6.98 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 622 | 6.985 |
| 10/09/2026 21:59 | 400 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:59 | 100 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 3 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 3 | 6.985 |
| 10/09/2026 21:58 | 78 | 6.985 |
| 10/09/2026 21:58 | 622 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 3 | 6.985 |
| 10/09/2026 21:58 | 3 | 6.985 |
| 10/09/2026 21:58 | 236 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.985 |
| 10/09/2026 21:58 | 1 | 6.985 |
| 10/09/2026 21:58 | 6 | 6.985 |
| 10/09/2026 21:58 | 100 | 6.98 |
| 10/09/2026 21:58 | 327 | 6.98 |
| 10/09/2026 21:58 | 7 | 6.98 |
| 10/09/2026 21:58 | 719 | 6.98 |
| 10/09/2026 21:58 | 26 | 6.98 |
| 10/09/2026 21:58 | 74 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.98 |
| 10/09/2026 21:58 | 200 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.98 |
| 10/09/2026 21:58 | 86 | 6.98 |
| 10/09/2026 21:58 | 108 | 6.98 |
| 10/09/2026 21:58 | 44 | 6.98 |
| 10/09/2026 21:58 | 56 | 6.98 |
| 10/09/2026 21:58 | 94 | 6.98 |
| 10/09/2026 21:58 | 45 | 6.98 |
| 10/09/2026 21:58 | 7 | 6.98 |
| 10/09/2026 21:58 | 115 | 6.98 |
| 10/09/2026 21:58 | 300 | 6.98 |
| 10/09/2026 21:58 | 52 | 6.98 |
| 10/09/2026 21:58 | 248 | 6.98 |
| 10/09/2026 21:58 | 48 | 6.98 |
| 10/09/2026 21:58 | 400 | 6.98 |
| 10/09/2026 21:58 | 37 | 6.98 |
| 10/09/2026 21:58 | 48 | 6.98 |
| 10/09/2026 21:58 | 161 | 6.98 |
| 10/09/2026 21:58 | 78 | 6.975 |
| 10/09/2026 21:58 | 22 | 6.975 |
| 10/09/2026 21:58 | 294 | 6.98 |
| 10/09/2026 21:58 | 45 | 6.98 |
| 10/09/2026 21:58 | 96 | 6.98 |
| 10/09/2026 21:58 | 17 | 6.98 |
| 10/09/2026 21:58 | 24 | 6.98 |
| 10/09/2026 21:58 | 489 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 11 | 6.98 |
| 10/09/2026 21:58 | 309 | 6.98 |
| 10/09/2026 21:58 | 380 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 100 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 220 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.98 |
| 10/09/2026 21:58 | 200 | 6.98 |
| 10/09/2026 21:58 | 200 | 6.98 |
| 10/09/2026 21:58 | 80 | 6.98 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:58 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 78 | 6.975 |
| 10/09/2026 21:57 | 22 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 20 | 6.98 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 78 | 6.975 |
| 10/09/2026 21:57 | 22 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:57 | 100 | 6.975 |
| 10/09/2026 21:56 | 100 | 6.975 |
| 10/09/2026 21:56 | 100 | 6.975 |
| 10/09/2026 21:56 | 100 | 6.975 |
| 10/09/2026 21:56 | 100 | 6.975 |
| 10/09/2026 21:56 | 100 | 6.975 |
| 10/09/2026 21:56 | 100 | 6.97 |
| 10/09/2026 21:56 | 100 | 6.97 |
| 10/09/2026 21:56 | 7 | 6.97 |
| 10/09/2026 21:56 | 100 | 6.97 |
| 10/09/2026 21:56 | 300 | 6.97 |
| 10/09/2026 21:56 | 211 | 6.97 |
| 10/09/2026 21:56 | 2 | 6.97 |
| 10/09/2026 21:56 | 100 | 6.97 |
| 10/09/2026 21:56 | 197 | 6.97 |
| 10/09/2026 21:56 | 200 | 6.97 |
| 10/09/2026 21:56 | 4 | 6.97 |
| 10/09/2026 21:56 | 200 | 6.97 |
| 10/09/2026 21:56 | 400 | 6.97 |
| 10/09/2026 21:56 | 200 | 6.97 |
| 10/09/2026 21:56 | 98 | 6.97 |
| 10/09/2026 21:56 | 41 | 6.97 |
| 10/09/2026 21:56 | 100 | 6.965 |
| 10/09/2026 21:56 | 100 | 6.965 |
| 10/09/2026 21:56 | 100 | 6.965 |
| 10/09/2026 21:56 | 100 | 6.965 |
| 10/09/2026 21:56 | 100 | 6.965 |
| 10/09/2026 21:56 | 100 | 6.965 |
| 10/09/2026 21:56 | 100 | 6.965 |
| 10/09/2026 21:56 | 78 | 6.965 |
| 10/09/2026 21:56 | 22 | 6.965 |
| 10/09/2026 21:56 | 78 | 6.965 |
| 10/09/2026 21:56 | 22 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 1 | 6.97 |
| 10/09/2026 21:55 | 1 | 6.97 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 105 | 6.965 |
| 10/09/2026 21:55 | 38 | 6.965 |
| 10/09/2026 21:55 | 157 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.965 |
| 10/09/2026 21:55 | 100 | 6.97 |
| 10/09/2026 21:55 | 300 | 6.97 |
| 10/09/2026 21:55 | 100 | 6.97 |
| 10/09/2026 21:55 | 200 | 6.97 |
| 10/09/2026 21:55 | 7 | 6.97 |
| 10/09/2026 21:55 | 317 | 6.97 |
| 10/09/2026 21:55 | 71 | 6.97 |
| 10/09/2026 21:55 | 2 | 6.97 |
| 10/09/2026 21:55 | 8 | 6.97 |
| 10/09/2026 21:55 | 300 | 6.97 |
| 10/09/2026 21:55 | 34 | 6.97 |
| 10/09/2026 21:55 | 114 | 6.97 |
| 10/09/2026 21:55 | 123 | 6.97 |
| 10/09/2026 21:55 | 1 | 6.97 |
| 10/09/2026 21:55 | 60 | 6.97 |
| 10/09/2026 21:55 | 25 | 6.97 |
| 10/09/2026 21:55 | 75 | 6.97 |
| 10/09/2026 21:55 | 100 | 6.97 |
| 10/09/2026 21:54 | 14 | 6.975 |
| 10/09/2026 21:54 | 24 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 100 | 6.975 |
| 10/09/2026 21:54 | 100 | 6.975 |
| 10/09/2026 21:54 | 242 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 95 | 6.98 |
| 10/09/2026 21:54 | 133 | 6.98 |
| 10/09/2026 21:54 | 167 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.98 |
| 10/09/2026 21:54 | 242 | 6.98 |
| 10/09/2026 21:54 | 458 | 6.98 |
| 10/09/2026 21:54 | 112 | 6.98 |
| 10/09/2026 21:54 | 570 | 6.98 |
| 10/09/2026 21:54 | 509 | 6.98 |
| 10/09/2026 21:54 | 9 | 6.98 |
| 10/09/2026 21:54 | 300 | 6.98 |
| 10/09/2026 21:54 | 100 | 6.975 |
| 10/09/2026 21:54 | 100 | 6.975 |
| 10/09/2026 21:54 | 24 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 100 | 6.975 |
| 10/09/2026 21:54 | 10 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 14 | 6.975 |
| 10/09/2026 21:54 | 24 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 38 | 6.975 |
| 10/09/2026 21:54 | 1 | 6.975 |
| 10/09/2026 21:53 | 24 | 6.97 |
| 10/09/2026 21:53 | 12 | 6.97 |
| 10/09/2026 21:53 | 13 | 6.97 |
| 10/09/2026 21:53 | 21 | 6.97 |
| 10/09/2026 21:53 | 35 | 6.97 |
| 10/09/2026 21:53 | 36 | 6.97 |
| 10/09/2026 21:53 | 13 | 6.97 |
| 10/09/2026 21:53 | 100 | 6.97 |
| 10/09/2026 21:53 | 400 | 6.97 |
| 10/09/2026 21:53 | 96 | 6.97 |
| 10/09/2026 21:53 | 100 | 6.97 |
| 10/09/2026 21:53 | 1200 | 6.97 |
| 10/09/2026 21:53 | 20 | 6.97 |
| 10/09/2026 21:52 | 37 | 6.965 |
| 10/09/2026 21:52 | 63 | 6.965 |
| 10/09/2026 21:52 | 62 | 6.965 |
| 10/09/2026 21:52 | 38 | 6.965 |
| 10/09/2026 21:52 | 1 | 6.965 |
| 10/09/2026 21:51 | 38 | 6.965 |
| 10/09/2026 21:51 | 38 | 6.965 |
| 10/09/2026 21:51 | 21 | 6.965 |
| 10/09/2026 21:51 | 20 | 6.965 |
| 10/09/2026 21:51 | 100 | 6.965 |
| 10/09/2026 21:51 | 1 | 6.965 |
| 10/09/2026 21:51 | 2 | 6.965 |
| 10/09/2026 21:51 | 100 | 6.965 |
| 10/09/2026 21:51 | 38 | 6.965 |
| 10/09/2026 21:50 | 38 | 6.965 |
| 10/09/2026 21:50 | 1 | 6.965 |
| 10/09/2026 21:50 | 200 | 6.96 |
| 10/09/2026 21:50 | 2 | 6.96 |
| 10/09/2026 21:50 | 100 | 6.96 |
| 10/09/2026 21:50 | 86 | 6.96 |
| 10/09/2026 21:50 | 231 | 6.96 |
| 10/09/2026 21:50 | 100 | 6.96 |
| 10/09/2026 21:50 | 169 | 6.96 |
| 10/09/2026 21:50 | 100 | 6.96 |
| 10/09/2026 21:50 | 431 | 6.96 |
| 10/09/2026 21:50 | 69 | 6.96 |
| 10/09/2026 21:50 | 431 | 6.96 |
| 10/09/2026 21:50 | 69 | 6.96 |
| 10/09/2026 21:50 | 15 | 6.96 |
| 10/09/2026 21:50 | 81 | 6.96 |
| 10/09/2026 21:50 | 4 | 6.96 |
| 10/09/2026 21:50 | 196 | 6.96 |
| 10/09/2026 21:50 | 400 | 6.96 |
| 10/09/2026 21:49 | 38 | 6.955 |
| 10/09/2026 21:49 | 38 | 6.955 |
| 10/09/2026 21:49 | 38 | 6.955 |
| 10/09/2026 21:49 | 38 | 6.955 |
| 10/09/2026 21:48 | 25 | 6.96 |
| 10/09/2026 21:48 | 100 | 6.96 |
| 10/09/2026 21:47 | 24 | 6.955 |
| 10/09/2026 21:47 | 38 | 6.955 |
| 10/09/2026 21:47 | 38 | 6.955 |
| 10/09/2026 21:47 | 95 | 6.95 |
| 10/09/2026 21:47 | 5 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 215 | 6.95 |
| 10/09/2026 21:47 | 185 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 200 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 58 | 6.95 |
| 10/09/2026 21:47 | 62 | 6.95 |
| 10/09/2026 21:47 | 37 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 98 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 150 | 6.95 |
| 10/09/2026 21:47 | 50 | 6.95 |
| 10/09/2026 21:47 | 100 | 6.95 |
| 10/09/2026 21:47 | 514 | 6.95 |
| 10/09/2026 21:47 | 197 | 6.95 |
| 10/09/2026 21:47 | 1 | 6.945 |
| 10/09/2026 21:47 | 124 | 6.945 |
| 10/09/2026 21:47 | 38 | 6.945 |
| 10/09/2026 21:47 | 38 | 6.945 |
| 10/09/2026 21:46 | 100 | 6.94 |
| 10/09/2026 21:46 | 1 | 6.945 |
| 10/09/2026 21:46 | 200 | 6.94 |
| 10/09/2026 21:45 | 24 | 6.945 |
| 10/09/2026 21:45 | 38 | 6.945 |
| 10/09/2026 21:45 | 38 | 6.945 |
| 10/09/2026 21:45 | 24 | 6.945 |
| 10/09/2026 21:45 | 38 | 6.945 |
| 10/09/2026 21:45 | 38 | 6.945 |
| 10/09/2026 21:45 | 100 | 6.945 |
| 10/09/2026 21:45 | 38 | 6.945 |
| 10/09/2026 21:45 | 38 | 6.945 |
| 10/09/2026 21:45 | 137 | 6.95 |
| 10/09/2026 21:45 | 125 | 6.95 |
| 10/09/2026 21:45 | 38 | 6.95 |
| 10/09/2026 21:45 | 86 | 6.95 |
| 10/09/2026 21:45 | 14 | 6.95 |
| 10/09/2026 21:45 | 78 | 6.95 |
| 10/09/2026 21:45 | 23 | 6.95 |
| 10/09/2026 21:45 | 100 | 6.95 |
| 10/09/2026 21:45 | 100 | 6.95 |
| 10/09/2026 21:45 | 11 | 6.95 |
| 10/09/2026 21:45 | 374 | 6.95 |
| 10/09/2026 21:45 | 200 | 6.95 |
| 10/09/2026 21:45 | 24 | 6.955 |
| 10/09/2026 21:45 | 38 | 6.955 |
| 10/09/2026 21:45 | 38 | 6.955 |
| 10/09/2026 21:45 | 89 | 6.96 |
| 10/09/2026 21:45 | 100 | 6.96 |
| 10/09/2026 21:45 | 100 | 6.96 |
| 10/09/2026 21:45 | 200 | 6.96 |
| 10/09/2026 21:45 | 72 | 6.96 |
| 10/09/2026 21:45 | 100 | 6.96 |
| 10/09/2026 21:45 | 299 | 6.96 |
| 10/09/2026 21:45 | 1 | 6.96 |
| 10/09/2026 21:45 | 99 | 6.96 |
| 10/09/2026 21:45 | 300 | 6.96 |
| 10/09/2026 21:45 | 900 | 6.96 |
| 10/09/2026 21:45 | 600 | 6.96 |
| 10/09/2026 21:45 | 100 | 6.96 |
| 10/09/2026 21:45 | 1 | 6.965 |
| 10/09/2026 21:44 | 1 | 6.965 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 10 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 20 | 6.97 |
| 10/09/2026 21:44 | 37 | 6.97 |
| 10/09/2026 21:44 | 80 | 6.97 |
| 10/09/2026 21:44 | 500 | 6.97 |
| 10/09/2026 21:44 | 391 | 6.97 |
| 10/09/2026 21:44 | 609 | 6.97 |
| 10/09/2026 21:44 | 191 | 6.97 |
| 10/09/2026 21:44 | 100 | 6.97 |
| 10/09/2026 21:44 | 600 | 6.97 |
| 10/09/2026 21:44 | 24 | 6.975 |
| 10/09/2026 21:44 | 38 | 6.975 |
| 10/09/2026 21:44 | 38 | 6.975 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 200 | 6.98 |
| 10/09/2026 21:44 | 200 | 6.98 |
| 10/09/2026 21:44 | 177 | 6.98 |
| 10/09/2026 21:44 | 191 | 6.98 |
| 10/09/2026 21:44 | 76 | 6.98 |
| 10/09/2026 21:44 | 300 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 200 | 6.98 |
| 10/09/2026 21:44 | 72 | 6.98 |
| 10/09/2026 21:44 | 8 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 72 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 100 | 6.98 |
| 10/09/2026 21:44 | 88 | 6.98 |
| 10/09/2026 21:44 | 499 | 6.98 |
| 10/09/2026 21:44 | 101 | 6.98 |
| 10/09/2026 21:44 | 99 | 6.985 |
| 10/09/2026 21:43 | 1 | 6.985 |
| 10/09/2026 21:42 | 400 | 6.985 |
| 10/09/2026 21:42 | 100 | 6.985 |
| 10/09/2026 21:42 | 1 | 6.985 |
| 10/09/2026 21:41 | 58 | 6.985 |
| 10/09/2026 21:41 | 1 | 6.985 |
| 10/09/2026 21:41 | 31 | 6.985 |
| 10/09/2026 21:41 | 100 | 6.985 |
| 10/09/2026 21:41 | 51 | 6.985 |
| 10/09/2026 21:40 | 74 | 6.98 |
| 10/09/2026 21:40 | 90 | 6.98 |
| 10/09/2026 21:40 | 310 | 6.98 |
| 10/09/2026 21:40 | 1 | 6.975 |
| 10/09/2026 21:40 | 100 | 6.98 |
| 10/09/2026 21:40 | 100 | 6.98 |
| 10/09/2026 21:39 | 200 | 6.975 |
| 10/09/2026 21:39 | 1 | 6.98 |
| 10/09/2026 21:39 | 74 | 6.98 |
| 10/09/2026 21:39 | 200 | 6.98 |
| 10/09/2026 21:39 | 42 | 6.98 |
| 10/09/2026 21:39 | 200 | 6.98 |
| 10/09/2026 21:39 | 125 | 6.98 |
| 10/09/2026 21:39 | 5 | 6.98 |
| 10/09/2026 21:39 | 66 | 6.98 |
| 10/09/2026 21:39 | 29 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:39 | 82 | 6.98 |
| 10/09/2026 21:39 | 40 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:39 | 92 | 6.98 |
| 10/09/2026 21:39 | 318 | 6.98 |
| 10/09/2026 21:39 | 82 | 6.98 |
| 10/09/2026 21:39 | 100 | 6.98 |
| 10/09/2026 21:37 | 100 | 6.975 |
| 10/09/2026 21:37 | 100 | 6.975 |
| 10/09/2026 21:37 | 2 | 6.975 |
| 10/09/2026 21:36 | 17 | 6.975 |
| 10/09/2026 21:36 | 21 | 6.975 |
| 10/09/2026 21:36 | 38 | 6.975 |
| 10/09/2026 21:36 | 38 | 6.975 |
| 10/09/2026 21:35 | 1 | 6.975 |
| 10/09/2026 21:34 | 1 | 6.975 |
| 10/09/2026 21:34 | 1 | 6.975 |
| 10/09/2026 21:34 | 100 | 6.975 |
| 10/09/2026 21:34 | 24 | 6.975 |
| 10/09/2026 21:34 | 38 | 6.975 |
| 10/09/2026 21:34 | 38 | 6.975 |
| 10/09/2026 21:33 | 31 | 6.97 |
| 10/09/2026 21:33 | 600 | 6.97 |
| 10/09/2026 21:33 | 496 | 6.975 |
| 10/09/2026 21:33 | 24 | 6.975 |
| 10/09/2026 21:33 | 38 | 6.975 |
| 10/09/2026 21:33 | 38 | 6.975 |
| 10/09/2026 21:33 | 746 | 6.97 |
| 10/09/2026 21:33 | 154 | 6.97 |
| 10/09/2026 21:33 | 80 | 6.97 |
| 10/09/2026 21:33 | 81 | 6.97 |
| 10/09/2026 21:33 | 100 | 6.97 |
| 10/09/2026 21:33 | 741 | 6.97 |
| 10/09/2026 21:33 | 2 | 6.97 |
| 10/09/2026 21:33 | 370 | 6.97 |
| 10/09/2026 21:33 | 19 | 6.97 |
| 10/09/2026 21:33 | 161 | 6.97 |
| 10/09/2026 21:33 | 100 | 6.97 |
| 10/09/2026 21:33 | 8 | 6.97 |
| 10/09/2026 21:33 | 140 | 6.97 |
| 10/09/2026 21:33 | 600 | 6.97 |
| 10/09/2026 21:32 | 600 | 6.97 |
| 10/09/2026 21:32 | 90 | 6.97 |
| 10/09/2026 21:32 | 300 | 6.97 |
| 10/09/2026 21:32 | 300 | 6.97 |
| 10/09/2026 21:32 | 704 | 6.97 |
| 10/09/2026 21:32 | 565 | 6.97 |
| 10/09/2026 21:32 | 70 | 6.965 |
| 10/09/2026 21:32 | 100 | 6.97 |
| 10/09/2026 21:32 | 400 | 6.97 |
| 10/09/2026 21:32 | 100 | 6.97 |
| 10/09/2026 21:32 | 100 | 6.97 |
| 10/09/2026 21:32 | 191 | 6.97 |
| 10/09/2026 21:32 | 90 | 6.97 |
| 10/09/2026 21:32 | 53 | 6.97 |
| 10/09/2026 21:32 | 19 | 6.97 |
| 10/09/2026 21:32 | 200 | 6.97 |
| 10/09/2026 21:32 | 272 | 6.97 |
| 10/09/2026 21:32 | 30 | 6.975 |
| 10/09/2026 21:32 | 69 | 6.975 |
| 10/09/2026 21:32 | 1 | 6.975 |
| 10/09/2026 21:32 | 1 | 6.975 |
| 10/09/2026 21:32 | 24 | 6.975 |
| 10/09/2026 21:32 | 38 | 6.975 |
| 10/09/2026 21:32 | 38 | 6.975 |
| 10/09/2026 21:31 | 23 | 6.975 |
| 10/09/2026 21:31 | 38 | 6.975 |
| 10/09/2026 21:31 | 38 | 6.975 |
| 10/09/2026 21:31 | 1 | 6.975 |
| 10/09/2026 21:30 | 1 | 6.975 |
| 10/09/2026 21:30 | 1 | 6.975 |
| 10/09/2026 21:30 | 1 | 6.975 |
| 10/09/2026 21:30 | 11 | 6.975 |
| 10/09/2026 21:30 | 161 | 6.975 |
| 10/09/2026 21:30 | 2 | 6.975 |
| 10/09/2026 21:29 | 1 | 6.975 |
| 10/09/2026 21:29 | 1 | 6.975 |
| 10/09/2026 21:29 | 2 | 6.975 |
| 10/09/2026 21:29 | 7 | 6.975 |
| 10/09/2026 21:29 | 2 | 6.975 |
| 10/09/2026 21:29 | 2 | 6.975 |
| 10/09/2026 21:29 | 91 | 6.975 |
| 10/09/2026 21:29 | 4 | 6.975 |
| 10/09/2026 21:29 | 5 | 6.975 |
| 10/09/2026 21:29 | 300 | 6.97 |
| 10/09/2026 21:29 | 272 | 6.97 |
| 10/09/2026 21:29 | 283 | 6.97 |
| 10/09/2026 21:29 | 517 | 6.97 |
| 10/09/2026 21:29 | 54 | 6.965 |
| 10/09/2026 21:29 | 200 | 6.97 |
| 10/09/2026 21:29 | 300 | 6.97 |
| 10/09/2026 21:29 | 100 | 6.97 |
| 10/09/2026 21:29 | 100 | 6.97 |
| 10/09/2026 21:29 | 7 | 6.97 |
| 10/09/2026 21:29 | 100 | 6.97 |
| 10/09/2026 21:29 | 92 | 6.97 |
| 10/09/2026 21:29 | 8 | 6.97 |
| 10/09/2026 21:29 | 100 | 6.97 |
| 10/09/2026 21:29 | 2 | 6.97 |
| 10/09/2026 21:29 | 56 | 6.97 |
| 10/09/2026 21:29 | 100 | 6.97 |
| 10/09/2026 21:29 | 100 | 6.97 |
| 10/09/2026 21:29 | 200 | 6.97 |
| 10/09/2026 21:29 | 144 | 6.97 |
| 10/09/2026 21:29 | 144 | 6.97 |
| 10/09/2026 21:29 | 185 | 6.97 |
| 10/09/2026 21:29 | 147 | 6.97 |
| 10/09/2026 21:29 | 500 | 6.97 |
| 10/09/2026 21:29 | 500 | 6.97 |
| 10/09/2026 21:29 | 100 | 6.975 |
| 10/09/2026 21:29 | 200 | 6.975 |
| 10/09/2026 21:29 | 99 | 6.975 |
| 10/09/2026 21:28 | 1 | 6.975 |
| 10/09/2026 21:28 | 1 | 6.975 |
| 10/09/2026 21:27 | 50 | 6.975 |
| 10/09/2026 21:27 | 1 | 6.975 |
| 10/09/2026 21:26 | 5 | 6.975 |
| 10/09/2026 21:25 | 4 | 6.975 |
| 10/09/2026 21:25 | 8 | 6.975 |
| 10/09/2026 21:24 | 1 | 6.975 |
| 10/09/2026 21:22 | 100 | 6.98 |
| 10/09/2026 21:22 | 200 | 6.98 |
| 10/09/2026 21:22 | 144 | 6.98 |
| 10/09/2026 21:22 | 177 | 6.98 |
| 10/09/2026 21:22 | 191 | 6.98 |
| 10/09/2026 21:22 | 100 | 6.98 |
| 10/09/2026 21:22 | 100 | 6.98 |
| 10/09/2026 21:22 | 100 | 6.98 |
| 10/09/2026 21:22 | 100 | 6.98 |
| 10/09/2026 21:22 | 156 | 6.98 |
| 10/09/2026 21:21 | 35 | 6.985 |
| 10/09/2026 21:21 | 65 | 6.985 |
| 10/09/2026 21:21 | 1 | 6.985 |
| 10/09/2026 21:20 | 20 | 6.985 |
| 10/09/2026 21:20 | 14 | 6.985 |
| 10/09/2026 21:20 | 100 | 6.985 |
| 10/09/2026 21:20 | 74 | 6.985 |
| 10/09/2026 21:19 | 100 | 6.985 |
| 10/09/2026 21:19 | 1 | 6.98 |
| 10/09/2026 21:19 | 99 | 6.985 |
| 10/09/2026 21:19 | 1 | 6.985 |
| 10/09/2026 21:18 | 97 | 6.98 |
| 10/09/2026 21:18 | 3 | 6.98 |
| 10/09/2026 21:18 | 58 | 6.98 |
| 10/09/2026 21:18 | 400 | 6.98 |
| 10/09/2026 21:18 | 169 | 6.98 |
| 10/09/2026 21:18 | 170 | 6.98 |
| 10/09/2026 21:18 | 100 | 6.98 |
| 10/09/2026 21:17 | 100 | 6.975 |
| 10/09/2026 21:17 | 1 | 6.975 |
| 10/09/2026 21:17 | 100 | 6.975 |
| 10/09/2026 21:16 | 1 | 6.975 |
| 10/09/2026 21:15 | 75 | 6.975 |
| 10/09/2026 21:15 | 100 | 6.975 |
| 10/09/2026 21:14 | 100 | 6.975 |
| 10/09/2026 21:14 | 1 | 6.975 |
| 10/09/2026 21:14 | 1 | 6.975 |
| 10/09/2026 21:12 | 30 | 6.975 |
| 10/09/2026 21:12 | 170 | 6.98 |
| 10/09/2026 21:12 | 169 | 6.98 |
| 10/09/2026 21:12 | 100 | 6.98 |
| 10/09/2026 21:12 | 400 | 6.98 |
| 10/09/2026 21:12 | 100 | 6.98 |
| 10/09/2026 21:12 | 100 | 6.98 |
| 10/09/2026 21:12 | 309 | 6.98 |
| 10/09/2026 21:12 | 100 | 6.98 |
| 10/09/2026 21:12 | 93 | 6.98 |
| 10/09/2026 21:12 | 200 | 6.98 |
| 10/09/2026 21:12 | 100 | 6.98 |
| 10/09/2026 21:12 | 100 | 6.98 |
| 10/09/2026 21:12 | 61 | 6.98 |
| 10/09/2026 21:12 | 20 | 6.98 |
| 10/09/2026 21:12 | 20 | 6.98 |
| 10/09/2026 21:12 | 300 | 6.975 |
| 10/09/2026 21:11 | 3 | 6.975 |
| 10/09/2026 21:11 | 1 | 6.975 |
| 10/09/2026 21:10 | 2 | 6.975 |
| 10/09/2026 21:10 | 1 | 6.975 |
| 10/09/2026 21:10 | 100 | 6.975 |
| 10/09/2026 21:08 | 1 | 6.975 |
| 10/09/2026 21:08 | 10 | 6.975 |
| 10/09/2026 21:08 | 1 | 6.975 |
| 10/09/2026 21:08 | 4 | 6.975 |
| 10/09/2026 21:07 | 26 | 6.975 |
| 10/09/2026 21:07 | 100 | 6.98 |
| 10/09/2026 21:07 | 400 | 6.98 |
| 10/09/2026 21:07 | 100 | 6.98 |
| 10/09/2026 21:07 | 70 | 6.98 |
| 10/09/2026 21:07 | 100 | 6.98 |
| 10/09/2026 21:07 | 100 | 6.98 |
| 10/09/2026 21:07 | 63 | 6.98 |
| 10/09/2026 21:05 | 15 | 6.985 |
| 10/09/2026 21:05 | 500 | 6.98 |
| 10/09/2026 21:05 | 64 | 6.98 |
| 10/09/2026 21:05 | 400 | 6.98 |
| 10/09/2026 21:05 | 100 | 6.98 |
| 10/09/2026 21:05 | 100 | 6.98 |
| 10/09/2026 21:05 | 100 | 6.98 |
| 10/09/2026 21:05 | 100 | 6.98 |
| 10/09/2026 21:05 | 100 | 6.98 |
| 10/09/2026 21:05 | 185 | 6.98 |
| 10/09/2026 21:05 | 144 | 6.98 |
| 10/09/2026 21:05 | 68 | 6.98 |
| 10/09/2026 21:05 | 110 | 6.98 |
| 10/09/2026 21:05 | 66 | 6.98 |
| 10/09/2026 21:05 | 100 | 6.98 |
| 10/09/2026 21:02 | 11 | 6.985 |
| 10/09/2026 21:02 | 100 | 6.985 |
| 10/09/2026 21:01 | 24 | 6.985 |
| 10/09/2026 21:01 | 38 | 6.985 |
| 10/09/2026 21:01 | 38 | 6.985 |
| 10/09/2026 21:00 | 5 | 6.985 |
| 10/09/2026 21:00 | 10 | 6.985 |
| 10/09/2026 21:00 | 24 | 6.985 |
| 10/09/2026 21:00 | 38 | 6.985 |
| 10/09/2026 21:00 | 38 | 6.985 |
| 10/09/2026 21:00 | 100 | 6.985 |
| 10/09/2026 21:00 | 100 | 6.985 |
| 10/09/2026 21:00 | 100 | 6.985 |
| 10/09/2026 21:00 | 100 | 6.985 |
| 10/09/2026 20:59 | 100 | 6.98 |
| 10/09/2026 20:59 | 9 | 6.98 |
| 10/09/2026 20:59 | 70 | 6.98 |
| 10/09/2026 20:59 | 100 | 6.98 |
| 10/09/2026 20:59 | 68 | 6.98 |
| 10/09/2026 20:59 | 351 | 6.98 |
| 10/09/2026 20:59 | 100 | 6.98 |
| 10/09/2026 20:59 | 100 | 6.975 |
| 10/09/2026 20:59 | 5 | 6.975 |
| 10/09/2026 20:58 | 34 | 6.975 |
| 10/09/2026 20:57 | 200 | 6.975 |
| 10/09/2026 20:56 | 1 | 6.975 |
| 10/09/2026 20:56 | 10 | 6.975 |
| 10/09/2026 20:56 | 1 | 6.975 |
| 10/09/2026 20:55 | 4 | 6.975 |
| 10/09/2026 20:55 | 47 | 6.975 |
| 10/09/2026 20:55 | 16 | 6.975 |
| 10/09/2026 20:55 | 300 | 6.975 |
| 10/09/2026 20:54 | 8 | 6.975 |
| 10/09/2026 20:54 | 30 | 6.975 |
| 10/09/2026 20:54 | 100 | 6.975 |
| 10/09/2026 20:54 | 200 | 6.98 |
| 10/09/2026 20:54 | 7 | 6.98 |
| 10/09/2026 20:54 | 25 | 6.98 |
| 10/09/2026 20:54 | 100 | 6.98 |
| 10/09/2026 20:54 | 179 | 6.98 |
| 10/09/2026 20:54 | 144 | 6.98 |
| 10/09/2026 20:54 | 144 | 6.98 |
| 10/09/2026 20:54 | 144 | 6.98 |
| 10/09/2026 20:54 | 144 | 6.98 |
| 10/09/2026 20:54 | 1000 | 6.98 |
| 10/09/2026 20:54 | 10 | 6.985 |
| 10/09/2026 20:54 | 24 | 6.985 |
| 10/09/2026 20:54 | 38 | 6.985 |
| 10/09/2026 20:54 | 38 | 6.985 |
| 10/09/2026 20:54 | 10 | 6.985 |
| 10/09/2026 20:54 | 90 | 6.985 |
| 10/09/2026 20:53 | 10 | 6.985 |
| 10/09/2026 20:53 | 10 | 6.985 |
| 10/09/2026 20:53 | 1 | 6.985 |
| 10/09/2026 20:53 | 1 | 6.985 |
| 10/09/2026 20:53 | 99 | 6.985 |
| 10/09/2026 20:53 | 1 | 6.985 |
| 10/09/2026 20:53 | 10 | 6.985 |
| 10/09/2026 20:53 | 100 | 6.985 |
| 10/09/2026 20:52 | 18 | 6.985 |
| 10/09/2026 20:52 | 85 | 6.985 |
| 10/09/2026 20:52 | 100 | 6.985 |
| 10/09/2026 20:52 | 21 | 6.99 |
| 10/09/2026 20:52 | 1 | 6.99 |
| 10/09/2026 20:52 | 300 | 6.99 |
| 10/09/2026 20:52 | 185 | 6.99 |
| 10/09/2026 20:52 | 1 | 6.99 |
| 10/09/2026 20:52 | 146 | 6.99 |
| 10/09/2026 20:52 | 54 | 6.99 |
| 10/09/2026 20:51 | 13 | 6.995 |
| 10/09/2026 20:51 | 18 | 6.995 |
| 10/09/2026 20:51 | 12 | 6.995 |
| 10/09/2026 20:50 | 36 | 6.995 |
| 10/09/2026 20:50 | 71 | 6.99 |
| 10/09/2026 20:50 | 376 | 6.99 |
| 10/09/2026 20:49 | 100 | 6.99 |
| 10/09/2026 20:48 | 12 | 6.985 |
| 10/09/2026 20:48 | 62 | 6.985 |
| 10/09/2026 20:48 | 38 | 6.985 |
| 10/09/2026 20:47 | 97 | 6.985 |
| 10/09/2026 20:47 | 100 | 6.99 |
| 10/09/2026 20:47 | 20 | 6.99 |
| 10/09/2026 20:47 | 70 | 6.99 |
| 10/09/2026 20:47 | 45 | 6.99 |
| 10/09/2026 20:47 | 1000 | 6.99 |
| 10/09/2026 20:47 | 172 | 6.99 |
| 10/09/2026 20:47 | 100 | 6.99 |
| 10/09/2026 20:47 | 100 | 6.99 |
| 10/09/2026 20:47 | 7 | 6.995 |
| 10/09/2026 20:47 | 1 | 6.995 |
| 10/09/2026 20:46 | 100 | 7.00 |
| 10/09/2026 20:46 | 99 | 7.00 |
| 10/09/2026 20:46 | 100 | 7.00 |
| 10/09/2026 20:46 | 100 | 7.00 |
| 10/09/2026 20:46 | 500 | 7.00 |
| 10/09/2026 20:46 | 20 | 7.00 |
| 10/09/2026 20:46 | 380 | 7.00 |
| 10/09/2026 20:46 | 200 | 7.00 |
| 10/09/2026 20:46 | 20 | 7.00 |
| 10/09/2026 20:46 | 1 | 6.995 |
| 10/09/2026 20:46 | 38 | 6.995 |
| 10/09/2026 20:46 | 13 | 6.995 |
| 10/09/2026 20:46 | 100 | 6.995 |
| 10/09/2026 20:46 | 158 | 6.99 |
| 10/09/2026 20:46 | 20 | 6.99 |
| 10/09/2026 20:46 | 84 | 6.99 |
| 10/09/2026 20:46 | 500 | 6.99 |
| 10/09/2026 20:46 | 198 | 6.995 |
| 10/09/2026 20:46 | 100 | 6.99 |
| 10/09/2026 20:46 | 332 | 6.99 |
| 10/09/2026 20:46 | 78 | 6.99 |
| 10/09/2026 20:46 | 60 | 6.99 |
| 10/09/2026 20:46 | 75 | 6.99 |
| 10/09/2026 20:46 | 37 | 6.99 |
| 10/09/2026 20:46 | 100 | 6.99 |
| 10/09/2026 20:42 | 100 | 6.99 |
| 10/09/2026 20:42 | 200 | 6.99 |
| 10/09/2026 20:42 | 100 | 6.99 |
| 10/09/2026 20:42 | 100 | 6.99 |
| 10/09/2026 20:42 | 14 | 6.99 |
| 10/09/2026 20:42 | 86 | 6.99 |
| 10/09/2026 20:42 | 20 | 6.99 |
| 10/09/2026 20:42 | 100 | 6.99 |
| 10/09/2026 20:42 | 73 | 6.99 |
| 10/09/2026 20:42 | 88 | 6.99 |
| 10/09/2026 20:42 | 33 | 6.99 |
| 10/09/2026 20:42 | 67 | 6.99 |
| 10/09/2026 20:42 | 200 | 6.99 |
| 10/09/2026 20:42 | 100 | 6.99 |
| 10/09/2026 20:42 | 500 | 6.99 |
| 10/09/2026 20:42 | 400 | 6.99 |
| 10/09/2026 20:42 | 100 | 6.99 |
| 10/09/2026 20:42 | 150 | 6.99 |
| 10/09/2026 20:42 | 100 | 6.99 |
| 10/09/2026 20:42 | 17 | 6.995 |
| 10/09/2026 20:41 | 1 | 6.995 |
| 10/09/2026 20:41 | 184 | 6.995 |
| 10/09/2026 20:41 | 100 | 6.995 |
| 10/09/2026 20:41 | 100 | 6.995 |
| 10/09/2026 20:39 | 78 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 137 | 7.00 |
| 10/09/2026 20:39 | 137 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 137 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 500 | 7.00 |
| 10/09/2026 20:39 | 137 | 7.00 |
| 10/09/2026 20:39 | 137 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 755 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 276 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 62 | 7.00 |
| 10/09/2026 20:39 | 57 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 471 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 276 | 7.00 |
| 10/09/2026 20:39 | 131 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 50 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 131 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 75 | 7.00 |
| 10/09/2026 20:39 | 138 | 7.00 |
| 10/09/2026 20:39 | 238 | 7.00 |
| 10/09/2026 20:39 | 494 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 379 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 38 | 7.00 |
| 10/09/2026 20:39 | 379 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 38 | 7.00 |
| 10/09/2026 20:39 | 200 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 379 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 136 | 7.00 |
| 10/09/2026 20:39 | 379 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 344 | 7.00 |
| 10/09/2026 20:39 | 136 | 7.00 |
| 10/09/2026 20:39 | 238 | 7.00 |
| 10/09/2026 20:39 | 119 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 136 | 7.00 |
| 10/09/2026 20:39 | 379 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 272 | 7.00 |
| 10/09/2026 20:39 | 379 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 136 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 230 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 500 | 7.00 |
| 10/09/2026 20:39 | 200 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 136 | 7.00 |
| 10/09/2026 20:39 | 238 | 7.00 |
| 10/09/2026 20:39 | 165 | 7.00 |
| 10/09/2026 20:39 | 136 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 83 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 296 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 343 | 7.00 |
| 10/09/2026 20:39 | 57 | 7.00 |
| 10/09/2026 20:39 | 379 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 5 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 57 | 7.00 |
| 10/09/2026 20:39 | 200 | 7.00 |
| 10/09/2026 20:39 | 161 | 7.00 |
| 10/09/2026 20:39 | 30 | 7.00 |
| 10/09/2026 20:39 | 30 | 7.00 |
| 10/09/2026 20:39 | 16 | 7.00 |
| 10/09/2026 20:39 | 196 | 7.00 |
| 10/09/2026 20:39 | 300 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 76 | 7.00 |
| 10/09/2026 20:39 | 30 | 7.00 |
| 10/09/2026 20:39 | 30 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 30 | 7.00 |
| 10/09/2026 20:39 | 670 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 136 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 237 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 161 | 7.00 |
| 10/09/2026 20:39 | 39 | 7.00 |
| 10/09/2026 20:39 | 600 | 7.005 |
| 10/09/2026 20:39 | 120 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 700 | 7.005 |
| 10/09/2026 20:39 | 700 | 7.005 |
| 10/09/2026 20:39 | 700 | 7.005 |
| 10/09/2026 20:39 | 700 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 700 | 7.005 |
| 10/09/2026 20:39 | 161 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 48 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 700 | 7.005 |
| 10/09/2026 20:39 | 52 | 7.00 |
| 10/09/2026 20:39 | 205 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 700 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 248 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 39 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 11 | 7.00 |
| 10/09/2026 20:39 | 47 | 7.00 |
| 10/09/2026 20:39 | 132 | 7.00 |
| 10/09/2026 20:39 | 143 | 7.00 |
| 10/09/2026 20:39 | 143 | 7.00 |
| 10/09/2026 20:39 | 100 | 7.00 |
| 10/09/2026 20:39 | 200 | 7.00 |
| 10/09/2026 20:39 | 64 | 7.00 |
| 10/09/2026 20:39 | 248 | 7.005 |
| 10/09/2026 20:39 | 110 | 7.005 |
| 10/09/2026 20:39 | 36 | 7.00 |
| 10/09/2026 20:39 | 20 | 7.00 |
| 10/09/2026 20:39 | 32 | 7.00 |
| 10/09/2026 20:39 | 62 | 7.005 |
| 10/09/2026 20:39 | 38 | 7.005 |
| 10/09/2026 20:39 | 68 | 7.00 |
| 10/09/2026 20:39 | 39 | 7.00 |
| 10/09/2026 20:39 | 400 | 7.00 |
| 10/09/2026 20:39 | 180 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 400 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:39 | 248 | 7.005 |
| 10/09/2026 20:39 | 100 | 7.005 |
| 10/09/2026 20:38 | 4 | 7.005 |
| 10/09/2026 20:37 | 55 | 7.005 |
| 10/09/2026 20:37 | 100 | 7.00 |
| 10/09/2026 20:37 | 79 | 7.00 |
| 10/09/2026 20:37 | 600 | 7.00 |
| 10/09/2026 20:37 | 26 | 7.00 |
| 10/09/2026 20:37 | 74 | 7.00 |
| 10/09/2026 20:37 | 55 | 7.00 |
| 10/09/2026 20:36 | 10 | 6.995 |
| 10/09/2026 20:36 | 10 | 6.995 |
| 10/09/2026 20:35 | 100 | 6.995 |
| 10/09/2026 20:35 | 100 | 6.995 |
| 10/09/2026 20:35 | 24 | 6.995 |
| 10/09/2026 20:35 | 38 | 6.995 |
| 10/09/2026 20:35 | 38 | 6.995 |
| 10/09/2026 20:35 | 11 | 6.995 |
| 10/09/2026 20:35 | 100 | 6.995 |
| 10/09/2026 20:34 | 100 | 6.995 |
| 10/09/2026 20:34 | 1 | 6.995 |
| 10/09/2026 20:34 | 11 | 7.00 |
| 10/09/2026 20:34 | 15 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 400 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 142 | 7.005 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 10 | 7.00 |
| 10/09/2026 20:34 | 600 | 7.00 |
| 10/09/2026 20:34 | 83 | 7.00 |
| 10/09/2026 20:34 | 86 | 7.00 |
| 10/09/2026 20:34 | 15 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:34 | 22 | 7.00 |
| 10/09/2026 20:34 | 69 | 7.00 |
| 10/09/2026 20:34 | 100 | 7.00 |
| 10/09/2026 20:31 | 100 | 7.00 |
| 10/09/2026 20:31 | 100 | 7.00 |
| 10/09/2026 20:29 | 46 | 7.00 |
| 10/09/2026 20:29 | 20 | 7.00 |
| 10/09/2026 20:29 | 100 | 7.00 |
| 10/09/2026 20:29 | 100 | 7.00 |
| 10/09/2026 20:29 | 100 | 7.00 |
| 10/09/2026 20:29 | 100 | 7.00 |
| 10/09/2026 20:29 | 100 | 7.00 |
| 10/09/2026 20:29 | 300 | 7.00 |
| 10/09/2026 20:29 | 1 | 7.00 |
| 10/09/2026 20:29 | 101 | 7.00 |
| 10/09/2026 20:29 | 107 | 7.00 |
| 10/09/2026 20:29 | 300 | 7.00 |
| 10/09/2026 20:28 | 285 | 7.00 |
| 10/09/2026 20:28 | 300 | 7.00 |
| 10/09/2026 20:28 | 5 | 7.00 |
| 10/09/2026 20:28 | 300 | 7.00 |
| 10/09/2026 20:28 | 200 | 7.00 |
| 10/09/2026 20:28 | 55 | 7.00 |
| 10/09/2026 20:28 | 300 | 7.00 |
| 10/09/2026 20:28 | 300 | 7.00 |
| 10/09/2026 20:28 | 100 | 7.00 |
| 10/09/2026 20:28 | 200 | 7.00 |
| 10/09/2026 20:28 | 100 | 7.00 |
| 10/09/2026 20:28 | 10 | 7.00 |
| 10/09/2026 20:28 | 10 | 7.00 |
| 10/09/2026 20:28 | 10 | 7.00 |
| 10/09/2026 20:28 | 46 | 7.00 |
| 10/09/2026 20:28 | 700 | 7.00 |
| 10/09/2026 20:28 | 100 | 7.00 |
| 10/09/2026 20:28 | 300 | 7.00 |
| 10/09/2026 20:28 | 10 | 7.00 |
| 10/09/2026 20:28 | 88 | 7.00 |
| 10/09/2026 20:28 | 40 | 7.00 |
| 10/09/2026 20:28 | 100 | 7.00 |
| 10/09/2026 20:28 | 10 | 7.00 |
| 10/09/2026 20:28 | 8 | 7.00 |
| 10/09/2026 20:28 | 100 | 7.00 |
| 10/09/2026 20:28 | 87 | 7.00 |
| 10/09/2026 20:28 | 55 | 7.00 |
| 10/09/2026 20:25 | 56 | 7.00 |
| 10/09/2026 20:25 | 100 | 7.00 |
| 10/09/2026 20:24 | 2 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 191 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 300 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 178 | 7.00 |
| 10/09/2026 20:23 | 67 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 45 | 7.00 |
| 10/09/2026 20:23 | 11 | 7.00 |
| 10/09/2026 20:23 | 57 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 178 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 300 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 100 | 7.00 |
| 10/09/2026 20:23 | 96 | 7.00 |
| 10/09/2026 20:23 | 92 | 7.00 |
| 10/09/2026 20:23 | 1 | 7.00 |
| 10/09/2026 20:23 | 300 | 7.00 |
| 10/09/2026 20:22 | 300 | 7.00 |
| 10/09/2026 20:22 | 1 | 7.00 |
| 10/09/2026 20:22 | 400 | 7.00 |
| 10/09/2026 20:22 | 300 | 7.00 |
| 10/09/2026 20:21 | 42 | 6.995 |
| 10/09/2026 20:21 | 1 | 6.995 |
| 10/09/2026 20:20 | 179 | 7.00 |
| 10/09/2026 20:20 | 175 | 7.00 |
| 10/09/2026 20:20 | 300 | 7.00 |
| 10/09/2026 20:20 | 10 | 7.00 |
| 10/09/2026 20:20 | 17 | 7.00 |
| 10/09/2026 20:20 | 175 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 300 | 7.00 |
| 10/09/2026 20:20 | 178 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 300 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 1 | 7.00 |
| 10/09/2026 20:20 | 100 | 7.00 |
| 10/09/2026 20:20 | 2 | 7.00 |
| 10/09/2026 20:20 | 153 | 7.00 |
| 10/09/2026 20:20 | 300 | 7.00 |
| 10/09/2026 20:17 | 1 | 6.995 |
| 10/09/2026 20:15 | 153 | 7.00 |
| 10/09/2026 20:15 | 153 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 153 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 400 | 7.00 |
| 10/09/2026 20:15 | 75 | 7.00 |
| 10/09/2026 20:15 | 153 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 25 | 7.00 |
| 10/09/2026 20:15 | 130 | 7.00 |
| 10/09/2026 20:15 | 153 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 98 | 7.00 |
| 10/09/2026 20:15 | 2 | 7.00 |
| 10/09/2026 20:15 | 98 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 98 | 7.00 |
| 10/09/2026 20:15 | 2 | 7.00 |
| 10/09/2026 20:15 | 98 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 133 | 7.00 |
| 10/09/2026 20:15 | 64 | 7.00 |
| 10/09/2026 20:15 | 36 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 65 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 198 | 7.005 |
| 10/09/2026 20:15 | 198 | 7.005 |
| 10/09/2026 20:15 | 2 | 7.00 |
| 10/09/2026 20:15 | 34 | 7.00 |
| 10/09/2026 20:15 | 64 | 7.00 |
| 10/09/2026 20:15 | 36 | 7.00 |
| 10/09/2026 20:15 | 2 | 7.00 |
| 10/09/2026 20:15 | 98 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 198 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 93 | 7.00 |
| 10/09/2026 20:15 | 1 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 198 | 7.005 |
| 10/09/2026 20:15 | 100 | 7.005 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 3 | 7.00 |
| 10/09/2026 20:15 | 100 | 7.00 |
| 10/09/2026 20:15 | 40 | 7.00 |
| 10/09/2026 20:15 | 12 | 7.00 |
| 10/09/2026 20:15 | 300 | 7.00 |
| 10/09/2026 20:14 | 400 | 7.00 |
| 10/09/2026 20:14 | 40 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 200 | 7.00 |
| 10/09/2026 20:14 | 210 | 7.00 |
| 10/09/2026 20:14 | 127 | 7.00 |
| 10/09/2026 20:14 | 227 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 227 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 41 | 7.00 |
| 10/09/2026 20:14 | 19 | 7.00 |
| 10/09/2026 20:14 | 40 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 181 | 7.00 |
| 10/09/2026 20:14 | 19 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.005 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 181 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 166 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 26 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 700 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 81 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 56 | 7.00 |
| 10/09/2026 20:14 | 227 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 138 | 7.00 |
| 10/09/2026 20:14 | 90 | 7.00 |
| 10/09/2026 20:14 | 10 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 26 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 199 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 116 | 7.005 |
| 10/09/2026 20:14 | 227 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 137 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 400 | 7.00 |
| 10/09/2026 20:14 | 199 | 7.00 |
| 10/09/2026 20:14 | 26 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 137 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 500 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 227 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 5 | 7.00 |
| 10/09/2026 20:14 | 10 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 10 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 79 | 7.00 |
| 10/09/2026 20:14 | 10 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 2 | 7.00 |
| 10/09/2026 20:14 | 2 | 7.00 |
| 10/09/2026 20:14 | 96 | 7.00 |
| 10/09/2026 20:14 | 10 | 7.00 |
| 10/09/2026 20:14 | 2 | 7.00 |
| 10/09/2026 20:14 | 98 | 7.00 |
| 10/09/2026 20:14 | 2 | 7.00 |
| 10/09/2026 20:14 | 98 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.005 |
| 10/09/2026 20:14 | 100 | 7.005 |
| 10/09/2026 20:14 | 198 | 7.005 |
| 10/09/2026 20:14 | 2 | 7.00 |
| 10/09/2026 20:14 | 98 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 200 | 7.00 |
| 10/09/2026 20:14 | 20 | 7.00 |
| 10/09/2026 20:14 | 18 | 7.00 |
| 10/09/2026 20:14 | 28 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 700 | 7.005 |
| 10/09/2026 20:14 | 100 | 7.005 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 300 | 7.00 |
| 10/09/2026 20:14 | 123 | 7.00 |
| 10/09/2026 20:14 | 100 | 7.00 |
| 10/09/2026 20:14 | 40 | 7.00 |
| 10/09/2026 20:14 | 1 | 7.00 |
| 10/09/2026 20:14 | 200 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 25 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 1 | 7.00 |
| 10/09/2026 20:12 | 126 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 152 | 7.00 |
| 10/09/2026 20:12 | 3 | 7.00 |
| 10/09/2026 20:12 | 26 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 153 | 7.00 |
| 10/09/2026 20:12 | 148 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 152 | 7.00 |
| 10/09/2026 20:12 | 148 | 7.00 |
| 10/09/2026 20:12 | 113 | 7.00 |
| 10/09/2026 20:12 | 187 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 10 | 7.00 |
| 10/09/2026 20:12 | 16 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 29 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 200 | 7.005 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 100 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 300 | 7.00 |
| 10/09/2026 20:12 | 23 | 7.00 |
| 10/09/2026 20:12 | 77 | 7.00 |
| 10/09/2026 20:12 | 13 | 7.00 |
| 10/09/2026 20:12 | 10 | 7.00 |
| 10/09/2026 20:10 | 1 | 6.995 |
| 10/09/2026 20:10 | 24 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 11 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 76 | 7.00 |
| 10/09/2026 20:10 | 79 | 7.00 |
| 10/09/2026 20:10 | 16 | 7.00 |
| 10/09/2026 20:10 | 15 | 7.00 |
| 10/09/2026 20:10 | 69 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 300 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 300 | 7.00 |
| 10/09/2026 20:10 | 300 | 7.00 |
| 10/09/2026 20:10 | 76 | 7.00 |
| 10/09/2026 20:10 | 24 | 7.00 |
| 10/09/2026 20:10 | 579 | 7.00 |
| 10/09/2026 20:10 | 321 | 7.00 |
| 10/09/2026 20:10 | 200 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 64 | 7.00 |
| 10/09/2026 20:10 | 36 | 7.00 |
| 10/09/2026 20:10 | 64 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 136 | 7.00 |
| 10/09/2026 20:10 | 59 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 100 | 7.00 |
| 10/09/2026 20:10 | 300 | 7.00 |
| 10/09/2026 20:10 | 44 | 7.00 |
| 10/09/2026 20:10 | 24 | 7.00 |
| 10/09/2026 20:10 | 388 | 7.00 |
| 10/09/2026 20:10 | 40 | 7.00 |
| 10/09/2026 20:10 | 97 | 7.00 |
| 10/09/2026 20:10 | 51 | 7.00 |
| 10/09/2026 20:10 | 40 | 7.00 |
| 10/09/2026 20:10 | 89 | 7.00 |
| 10/09/2026 20:08 | 1 | 6.995 |
| 10/09/2026 20:08 | 1 | 6.995 |
| 10/09/2026 20:05 | 2 | 6.995 |
| 10/09/2026 20:05 | 1 | 6.995 |
| 10/09/2026 20:04 | 1 | 6.995 |
| 10/09/2026 20:04 | 38 | 6.995 |
| 10/09/2026 20:04 | 38 | 6.995 |
| 10/09/2026 20:04 | 14 | 6.995 |
| 10/09/2026 20:04 | 24 | 6.995 |
| 10/09/2026 20:04 | 38 | 6.995 |
| 10/09/2026 20:04 | 38 | 6.995 |
| 10/09/2026 20:02 | 1 | 6.995 |
| 10/09/2026 20:02 | 38 | 6.995 |
| 10/09/2026 20:00 | 7 | 7.00 |
| 10/09/2026 20:00 | 100 | 7.00 |
| 10/09/2026 20:00 | 485 | 7.00 |
| 10/09/2026 20:00 | 164 | 7.00 |
| 10/09/2026 20:00 | 300 | 7.00 |
| 10/09/2026 20:00 | 21 | 7.00 |
| 10/09/2026 20:00 | 18 | 7.00 |
| 10/09/2026 19:59 | 15 | 7.00 |
| 10/09/2026 19:59 | 7 | 7.00 |
| 10/09/2026 19:59 | 93 | 7.00 |
| 10/09/2026 19:59 | 7 | 7.00 |
| 10/09/2026 19:59 | 53 | 7.00 |
| 10/09/2026 19:59 | 40 | 7.00 |
| 10/09/2026 19:54 | 1 | 6.995 |
| 10/09/2026 19:53 | 61 | 6.995 |
| 10/09/2026 19:53 | 38 | 6.995 |
| 10/09/2026 19:53 | 1 | 6.995 |
| 10/09/2026 19:53 | 158 | 6.995 |
| 10/09/2026 19:52 | 88 | 6.995 |
| 10/09/2026 19:52 | 37 | 6.995 |
| 10/09/2026 19:52 | 63 | 6.995 |
| 10/09/2026 19:52 | 62 | 6.995 |
| 10/09/2026 19:52 | 38 | 6.995 |
| 10/09/2026 19:52 | 1 | 6.995 |
| 10/09/2026 19:52 | 11 | 6.99 |
| 10/09/2026 19:52 | 100 | 6.99 |
| 10/09/2026 19:46 | 88 | 6.98 |
| 10/09/2026 19:46 | 100 | 6.98 |
| 10/09/2026 19:46 | 5 | 6.98 |
| 10/09/2026 19:46 | 76 | 6.98 |
| 10/09/2026 19:46 | 300 | 6.98 |
| 10/09/2026 19:46 | 200 | 6.985 |
| 10/09/2026 19:46 | 200 | 6.985 |
| 10/09/2026 19:46 | 100 | 6.985 |
| 10/09/2026 19:45 | 11 | 6.98 |
| 10/09/2026 19:45 | 89 | 6.98 |
| 10/09/2026 19:45 | 200 | 6.98 |
| 10/09/2026 19:45 | 72 | 6.98 |
| 10/09/2026 19:45 | 28 | 6.98 |
| 10/09/2026 19:44 | 100 | 6.98 |
| 10/09/2026 19:44 | 20 | 6.98 |
| 10/09/2026 19:44 | 40 | 6.98 |
| 10/09/2026 19:44 | 400 | 6.98 |
| 10/09/2026 19:44 | 21 | 6.98 |
| 10/09/2026 19:44 | 79 | 6.98 |
| 10/09/2026 19:40 | 100 | 6.97 |
| 10/09/2026 19:40 | 200 | 6.97 |
| 10/09/2026 19:40 | 56 | 6.97 |
| 10/09/2026 19:40 | 52 | 6.97 |
| 10/09/2026 19:40 | 48 | 6.97 |
| 10/09/2026 19:39 | 49 | 6.965 |
| 10/09/2026 19:39 | 109 | 6.965 |
| 10/09/2026 19:39 | 144 | 6.97 |
| 10/09/2026 19:39 | 200 | 6.97 |
| 10/09/2026 19:39 | 76 | 6.97 |
| 10/09/2026 19:39 | 141 | 6.97 |
| 10/09/2026 19:39 | 100 | 6.97 |
| 10/09/2026 19:38 | 62 | 6.975 |
| 10/09/2026 19:38 | 38 | 6.975 |
| 10/09/2026 19:38 | 37 | 6.975 |
| 10/09/2026 19:38 | 63 | 6.975 |
| 10/09/2026 19:38 | 62 | 6.975 |
| 10/09/2026 19:38 | 38 | 6.975 |
| 10/09/2026 19:37 | 1 | 6.975 |
| 10/09/2026 19:36 | 300 | 6.97 |
| 10/09/2026 19:36 | 100 | 6.97 |
| 10/09/2026 19:35 | 1 | 6.965 |
| 10/09/2026 19:34 | 38 | 6.965 |
| 10/09/2026 19:34 | 38 | 6.965 |
| 10/09/2026 19:34 | 14 | 6.965 |
| 10/09/2026 19:34 | 24 | 6.965 |
| 10/09/2026 19:34 | 38 | 6.965 |
| 10/09/2026 19:34 | 38 | 6.965 |
| 10/09/2026 19:34 | 62 | 6.965 |
| 10/09/2026 19:34 | 38 | 6.965 |
| 10/09/2026 19:33 | 78 | 6.97 |
| 10/09/2026 19:33 | 72 | 6.97 |
| 10/09/2026 19:33 | 164 | 6.97 |
| 10/09/2026 19:33 | 100 | 6.975 |
| 10/09/2026 19:32 | 1 | 6.975 |
| 10/09/2026 19:32 | 1 | 6.975 |
| 10/09/2026 19:32 | 1 | 6.975 |
| 10/09/2026 19:29 | 160 | 6.97 |
| 10/09/2026 19:29 | 27 | 6.97 |
| 10/09/2026 19:29 | 300 | 6.97 |
| 10/09/2026 19:29 | 100 | 6.975 |
| 10/09/2026 19:29 | 38 | 6.975 |
| 10/09/2026 19:29 | 200 | 6.97 |
| 10/09/2026 19:29 | 100 | 6.97 |
| 10/09/2026 19:29 | 59 | 6.97 |
| 10/09/2026 19:29 | 100 | 6.97 |
| 10/09/2026 19:29 | 400 | 6.97 |
| 10/09/2026 19:29 | 232 | 6.97 |
| 10/09/2026 19:29 | 1 | 6.965 |
| 10/09/2026 19:28 | 1 | 6.965 |
| 10/09/2026 19:27 | 100 | 6.97 |
| 10/09/2026 19:27 | 79 | 6.97 |
| 10/09/2026 19:27 | 100 | 6.97 |
| 10/09/2026 19:27 | 100 | 6.97 |
| 10/09/2026 19:27 | 300 | 6.97 |
| 10/09/2026 19:27 | 100 | 6.97 |
| 10/09/2026 19:27 | 424 | 6.97 |
| 10/09/2026 19:27 | 76 | 6.97 |
| 10/09/2026 19:27 | 24 | 6.975 |
| 10/09/2026 19:27 | 38 | 6.975 |
| 10/09/2026 19:27 | 38 | 6.975 |
| 10/09/2026 19:27 | 1 | 6.975 |
| 10/09/2026 19:27 | 100 | 6.975 |
| 10/09/2026 19:27 | 100 | 6.98 |
| 10/09/2026 19:27 | 100 | 6.98 |
| 10/09/2026 19:27 | 100 | 6.98 |
| 10/09/2026 19:27 | 151 | 6.98 |
| 10/09/2026 19:27 | 144 | 6.98 |
| 10/09/2026 19:27 | 100 | 6.98 |
| 10/09/2026 19:27 | 144 | 6.98 |
| 10/09/2026 19:27 | 144 | 6.98 |
| 10/09/2026 19:27 | 145 | 6.98 |
| 10/09/2026 19:27 | 100 | 6.985 |
| 10/09/2026 19:26 | 1 | 6.985 |
| 10/09/2026 19:25 | 10 | 6.985 |
| 10/09/2026 19:25 | 99 | 6.985 |
| 10/09/2026 19:25 | 1 | 6.985 |
| 10/09/2026 19:22 | 135 | 6.985 |
| 10/09/2026 19:22 | 100 | 6.985 |
| 10/09/2026 19:22 | 1 | 6.99 |
| 10/09/2026 19:22 | 125 | 6.99 |
| 10/09/2026 19:22 | 220 | 6.99 |
| 10/09/2026 19:22 | 200 | 6.99 |
| 10/09/2026 19:22 | 100 | 6.99 |
| 10/09/2026 19:22 | 100 | 6.99 |
| 10/09/2026 19:22 | 100 | 6.99 |
| 10/09/2026 19:22 | 280 | 6.99 |
| 10/09/2026 19:22 | 281 | 6.99 |
| 10/09/2026 19:22 | 1 | 6.995 |
| 10/09/2026 19:21 | 10 | 6.995 |
| 10/09/2026 19:21 | 14 | 6.995 |
| 10/09/2026 19:21 | 38 | 6.995 |
| 10/09/2026 19:21 | 38 | 6.995 |
| 10/09/2026 19:21 | 10 | 6.995 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 24 | 6.99 |
| 10/09/2026 19:21 | 115 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 125 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 142 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 66 | 6.99 |
| 10/09/2026 19:21 | 34 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 27 | 6.99 |
| 10/09/2026 19:21 | 300 | 6.99 |
| 10/09/2026 19:21 | 1 | 6.99 |
| 10/09/2026 19:21 | 120 | 6.99 |
| 10/09/2026 19:21 | 100 | 6.99 |
| 10/09/2026 19:21 | 79 | 6.99 |
| 10/09/2026 19:21 | 158 | 6.995 |
| 10/09/2026 19:21 | 62 | 6.995 |
| 10/09/2026 19:21 | 38 | 6.995 |
| 10/09/2026 19:21 | 24 | 6.995 |
| 10/09/2026 19:21 | 38 | 6.995 |
| 10/09/2026 19:21 | 38 | 6.995 |
| 10/09/2026 19:20 | 21 | 6.99 |
| 10/09/2026 19:20 | 300 | 6.99 |
| 10/09/2026 19:20 | 100 | 6.99 |
| 10/09/2026 19:20 | 200 | 6.995 |
| 10/09/2026 19:20 | 100 | 6.995 |
| 10/09/2026 19:20 | 100 | 6.995 |
| 10/09/2026 19:20 | 100 | 6.995 |
| 10/09/2026 19:20 | 100 | 6.995 |
| 10/09/2026 19:20 | 9 | 6.99 |
| 10/09/2026 19:20 | 91 | 6.99 |
| 10/09/2026 19:17 | 9 | 6.99 |
| 10/09/2026 19:17 | 300 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 91 | 6.99 |
| 10/09/2026 19:17 | 137 | 6.99 |
| 10/09/2026 19:17 | 55 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 300 | 6.99 |
| 10/09/2026 19:17 | 300 | 6.99 |
| 10/09/2026 19:17 | 76 | 6.99 |
| 10/09/2026 19:17 | 219 | 6.99 |
| 10/09/2026 19:17 | 22 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 100 | 6.99 |
| 10/09/2026 19:17 | 19 | 6.99 |
| 10/09/2026 19:17 | 22 | 6.99 |
| 10/09/2026 19:15 | 1 | 6.99 |
| 10/09/2026 19:14 | 37 | 6.985 |
| 10/09/2026 19:14 | 63 | 6.985 |
| 10/09/2026 19:14 | 62 | 6.985 |
| 10/09/2026 19:14 | 38 | 6.985 |
| 10/09/2026 19:12 | 1 | 6.985 |
| 10/09/2026 19:12 | 100 | 6.99 |
| 10/09/2026 19:07 | 100 | 6.985 |
| 10/09/2026 19:05 | 1 | 6.985 |
| 10/09/2026 19:05 | 42 | 6.98 |
| 10/09/2026 19:05 | 200 | 6.98 |
| 10/09/2026 19:05 | 158 | 6.98 |
| 10/09/2026 19:05 | 100 | 6.98 |
| 10/09/2026 19:05 | 300 | 6.98 |
| 10/09/2026 19:05 | 200 | 6.98 |
| 10/09/2026 19:05 | 9 | 6.98 |
| 10/09/2026 19:05 | 62 | 6.98 |
| 10/09/2026 19:05 | 19 | 6.98 |
| 10/09/2026 19:05 | 81 | 6.98 |
| 10/09/2026 19:05 | 119 | 6.98 |
| 10/09/2026 19:05 | 52 | 6.98 |
| 10/09/2026 19:02 | 100 | 6.975 |
| 10/09/2026 19:01 | 1 | 6.975 |
| 10/09/2026 19:00 | 86 | 6.975 |
| 10/09/2026 19:00 | 14 | 6.975 |
| 10/09/2026 19:00 | 24 | 6.975 |
| 10/09/2026 19:00 | 38 | 6.975 |
| 10/09/2026 19:00 | 38 | 6.975 |
| 10/09/2026 18:59 | 100 | 6.975 |
| 10/09/2026 18:59 | 100 | 6.975 |
| 10/09/2026 18:59 | 38 | 6.975 |
| 10/09/2026 18:59 | 100 | 6.975 |
| 10/09/2026 18:59 | 355 | 6.97 |
| 10/09/2026 18:59 | 64 | 6.97 |
| 10/09/2026 18:59 | 36 | 6.97 |
| 10/09/2026 18:59 | 164 | 6.965 |
| 10/09/2026 18:58 | 100 | 6.965 |
| 10/09/2026 18:58 | 38 | 6.965 |
| 10/09/2026 18:58 | 62 | 6.965 |
| 10/09/2026 18:58 | 24 | 6.965 |
| 10/09/2026 18:58 | 38 | 6.965 |
| 10/09/2026 18:58 | 38 | 6.965 |
| 10/09/2026 18:55 | 100 | 6.965 |
| 10/09/2026 18:55 | 100 | 6.965 |
| 10/09/2026 18:55 | 1 | 6.965 |
| 10/09/2026 18:54 | 1 | 6.965 |
| 10/09/2026 18:54 | 40 | 6.96 |
| 10/09/2026 18:54 | 65 | 6.96 |
| 10/09/2026 18:54 | 200 | 6.96 |
| 10/09/2026 18:49 | 14 | 6.955 |
| 10/09/2026 18:49 | 24 | 6.955 |
| 10/09/2026 18:49 | 38 | 6.955 |
| 10/09/2026 18:49 | 38 | 6.955 |
| 10/09/2026 18:49 | 100 | 6.955 |
| 10/09/2026 18:49 | 24 | 6.955 |
| 10/09/2026 18:49 | 38 | 6.955 |
| 10/09/2026 18:49 | 38 | 6.955 |
| 10/09/2026 18:47 | 100 | 6.95 |
| 10/09/2026 18:47 | 100 | 6.95 |
| 10/09/2026 18:47 | 86 | 6.95 |
| 10/09/2026 18:47 | 14 | 6.95 |
| 10/09/2026 18:47 | 27 | 6.95 |
| 10/09/2026 18:47 | 60 | 6.95 |
| 10/09/2026 18:47 | 80 | 6.95 |
| 10/09/2026 18:47 | 33 | 6.95 |
| 10/09/2026 18:47 | 167 | 6.95 |
| 10/09/2026 18:47 | 200 | 6.95 |
| 10/09/2026 18:47 | 9 | 6.95 |
| 10/09/2026 18:47 | 100 | 6.95 |
| 10/09/2026 18:47 | 120 | 6.95 |
| 10/09/2026 18:47 | 100 | 6.95 |
| 10/09/2026 18:47 | 100 | 6.95 |
| 10/09/2026 18:47 | 200 | 6.95 |
| 10/09/2026 18:47 | 100 | 6.955 |
| 10/09/2026 18:47 | 100 | 6.955 |
| 10/09/2026 18:47 | 1 | 6.955 |
| 10/09/2026 18:46 | 130 | 6.96 |
| 10/09/2026 18:46 | 100 | 6.96 |
| 10/09/2026 18:46 | 158 | 6.96 |
| 10/09/2026 18:46 | 200 | 6.96 |
| 10/09/2026 18:46 | 21 | 6.96 |
| 10/09/2026 18:46 | 100 | 6.96 |
| 10/09/2026 18:46 | 79 | 6.96 |
| 10/09/2026 18:45 | 100 | 6.95 |
| 10/09/2026 18:45 | 69 | 6.95 |
| 10/09/2026 18:45 | 100 | 6.95 |
| 10/09/2026 18:45 | 200 | 6.95 |
| 10/09/2026 18:45 | 100 | 6.95 |
| 10/09/2026 18:42 | 24 | 6.945 |
| 10/09/2026 18:42 | 38 | 6.945 |
| 10/09/2026 18:42 | 38 | 6.945 |
| 10/09/2026 18:42 | 91 | 6.945 |
| 10/09/2026 18:42 | 9 | 6.945 |
| 10/09/2026 18:42 | 29 | 6.945 |
| 10/09/2026 18:42 | 1 | 6.945 |
| 10/09/2026 18:42 | 100 | 6.945 |
| 10/09/2026 18:42 | 24 | 6.945 |
| 10/09/2026 18:42 | 38 | 6.945 |
| 10/09/2026 18:42 | 100 | 6.945 |
| 10/09/2026 18:39 | 8 | 6.945 |
| 10/09/2026 18:39 | 30 | 6.945 |
| 10/09/2026 18:38 | 100 | 6.94 |
| 10/09/2026 18:38 | 40 | 6.94 |
| 10/09/2026 18:38 | 400 | 6.94 |
| 10/09/2026 18:36 | 11 | 6.945 |
| 10/09/2026 18:36 | 38 | 6.945 |
| 10/09/2026 18:36 | 38 | 6.945 |
| 10/09/2026 18:36 | 13 | 6.945 |
| 10/09/2026 18:36 | 62 | 6.945 |
| 10/09/2026 18:36 | 38 | 6.945 |
| 10/09/2026 18:36 | 40 | 6.94 |
| 10/09/2026 18:36 | 100 | 6.94 |
| 10/09/2026 18:36 | 49 | 6.94 |
| 10/09/2026 18:36 | 51 | 6.94 |
| 10/09/2026 18:36 | 149 | 6.94 |
| 10/09/2026 18:36 | 51 | 6.94 |
| 10/09/2026 18:36 | 24 | 6.935 |
| 10/09/2026 18:36 | 38 | 6.935 |
| 10/09/2026 18:36 | 38 | 6.935 |
| 10/09/2026 18:35 | 1 | 6.935 |
| 10/09/2026 18:35 | 86 | 6.935 |
| 10/09/2026 18:35 | 14 | 6.935 |
| 10/09/2026 18:35 | 24 | 6.935 |
| 10/09/2026 18:35 | 38 | 6.935 |
| 10/09/2026 18:35 | 38 | 6.935 |
| 10/09/2026 18:35 | 38 | 6.935 |
| 10/09/2026 18:35 | 100 | 6.94 |
| 10/09/2026 18:35 | 91 | 6.94 |
| 10/09/2026 18:35 | 118 | 6.94 |
| 10/09/2026 18:35 | 100 | 6.94 |
| 10/09/2026 18:35 | 100 | 6.94 |
| 10/09/2026 18:35 | 100 | 6.94 |
| 10/09/2026 18:34 | 62 | 6.945 |
| 10/09/2026 18:34 | 38 | 6.945 |
| 10/09/2026 18:34 | 99 | 6.945 |
| 10/09/2026 18:34 | 1 | 6.945 |
| 10/09/2026 18:34 | 37 | 6.945 |
| 10/09/2026 18:34 | 63 | 6.945 |
| 10/09/2026 18:34 | 62 | 6.945 |
| 10/09/2026 18:34 | 38 | 6.945 |
| 10/09/2026 18:32 | 62 | 6.945 |
| 10/09/2026 18:32 | 38 | 6.945 |
| 10/09/2026 18:32 | 1 | 6.945 |
| 10/09/2026 18:31 | 24 | 6.945 |
| 10/09/2026 18:31 | 38 | 6.945 |
| 10/09/2026 18:31 | 38 | 6.945 |
| 10/09/2026 18:31 | 2 | 6.945 |
| 10/09/2026 18:27 | 8 | 6.94 |
| 10/09/2026 18:27 | 200 | 6.94 |
| 10/09/2026 18:27 | 33 | 6.94 |
| 10/09/2026 18:27 | 100 | 6.94 |
| 10/09/2026 18:27 | 100 | 6.94 |
| 10/09/2026 18:27 | 200 | 6.94 |
| 10/09/2026 18:24 | 1 | 6.935 |
| 10/09/2026 18:24 | 1 | 6.935 |
| 10/09/2026 18:24 | 2 | 6.94 |
| 10/09/2026 18:24 | 28 | 6.94 |
| 10/09/2026 18:24 | 23 | 6.94 |
| 10/09/2026 18:24 | 100 | 6.94 |
| 10/09/2026 18:24 | 36 | 6.94 |
| 10/09/2026 18:24 | 100 | 6.94 |
| 10/09/2026 18:24 | 24 | 6.945 |
| 10/09/2026 18:24 | 38 | 6.945 |
| 10/09/2026 18:24 | 38 | 6.945 |
| 10/09/2026 18:22 | 100 | 6.945 |
| 10/09/2026 18:22 | 100 | 6.945 |
| 10/09/2026 18:22 | 200 | 6.945 |
| 10/09/2026 18:21 | 1 | 6.945 |
| 10/09/2026 18:21 | 1 | 6.945 |
| 10/09/2026 18:21 | 100 | 6.95 |
| 10/09/2026 18:21 | 100 | 6.95 |
| 10/09/2026 18:21 | 100 | 6.95 |
| 10/09/2026 18:21 | 99 | 6.955 |
| 10/09/2026 18:20 | 1 | 6.955 |
| 10/09/2026 18:20 | 39 | 6.96 |
| 10/09/2026 18:20 | 100 | 6.96 |
| 10/09/2026 18:20 | 100 | 6.96 |
| 10/09/2026 18:20 | 1 | 6.96 |
| 10/09/2026 18:20 | 1 | 6.96 |
| 10/09/2026 18:20 | 2 | 6.96 |
| 10/09/2026 18:20 | 2 | 6.96 |
| 10/09/2026 18:20 | 2 | 6.96 |
| 10/09/2026 18:20 | 3 | 6.96 |
| 10/09/2026 18:20 | 2 | 6.96 |
| 10/09/2026 18:20 | 1 | 6.96 |
| 10/09/2026 18:20 | 9 | 6.96 |
| 10/09/2026 18:20 | 1 | 6.96 |
| 10/09/2026 18:20 | 2 | 6.96 |
| 10/09/2026 18:20 | 235 | 6.96 |
| 10/09/2026 18:20 | 38 | 6.96 |
| 10/09/2026 18:20 | 24 | 6.96 |
| 10/09/2026 18:20 | 100 | 6.96 |
| 10/09/2026 18:20 | 52 | 6.96 |
| 10/09/2026 18:20 | 100 | 6.96 |
| 10/09/2026 18:20 | 23 | 6.96 |
| 10/09/2026 18:20 | 100 | 6.96 |
| 10/09/2026 18:20 | 100 | 6.965 |
| 10/09/2026 18:20 | 100 | 6.965 |
| 10/09/2026 18:20 | 100 | 6.965 |
| 10/09/2026 18:19 | 38 | 6.965 |
| 10/09/2026 18:16 | 100 | 6.97 |
| 10/09/2026 18:16 | 100 | 6.97 |
| 10/09/2026 18:16 | 100 | 6.97 |
| 10/09/2026 18:15 | 200 | 6.96 |
| 10/09/2026 18:15 | 500 | 6.95 |
| 10/09/2026 18:15 | 100 | 6.95 |
| 10/09/2026 18:15 | 100 | 6.95 |
| 10/09/2026 18:15 | 300 | 6.95 |
| 10/09/2026 18:15 | 200 | 6.94 |
| 10/09/2026 18:15 | 38 | 6.935 |
| 10/09/2026 18:15 | 100 | 6.93 |
| 10/09/2026 18:15 | 94 | 6.93 |
| 10/09/2026 18:15 | 6 | 6.93 |
| 10/09/2026 18:15 | 100 | 6.93 |
| 10/09/2026 18:15 | 76 | 6.93 |
| 10/09/2026 18:15 | 42 | 6.93 |
| 10/09/2026 18:15 | 6 | 6.93 |
| 10/09/2026 18:15 | 52 | 6.93 |
| 10/09/2026 18:15 | 48 | 6.93 |
| 10/09/2026 18:15 | 52 | 6.93 |
| 10/09/2026 18:14 | 38 | 6.925 |
| 10/09/2026 18:12 | 1 | 6.925 |
| 10/09/2026 18:10 | 1 | 6.925 |
| 10/09/2026 18:10 | 1 | 6.925 |
| 10/09/2026 18:10 | 1 | 6.925 |
| 10/09/2026 18:09 | 1 | 6.925 |
| 10/09/2026 18:07 | 38 | 6.925 |
| 10/09/2026 18:07 | 100 | 6.92 |
| 10/09/2026 18:07 | 62 | 6.92 |
| 10/09/2026 18:07 | 100 | 6.92 |
| 10/09/2026 18:07 | 100 | 6.92 |
| 10/09/2026 18:07 | 100 | 6.92 |
| 10/09/2026 18:07 | 300 | 6.92 |
| 10/09/2026 18:07 | 100 | 6.925 |
| 10/09/2026 18:07 | 11 | 6.93 |
| 10/09/2026 18:07 | 89 | 6.93 |
| 10/09/2026 18:07 | 11 | 6.93 |
| 10/09/2026 18:07 | 100 | 6.93 |
| 10/09/2026 18:07 | 123 | 6.93 |
| 10/09/2026 18:07 | 100 | 6.93 |
| 10/09/2026 18:07 | 100 | 6.935 |
| 10/09/2026 18:07 | 100 | 6.935 |
| 10/09/2026 18:07 | 100 | 6.935 |
| 10/09/2026 18:06 | 1 | 6.935 |
| 10/09/2026 18:05 | 100 | 6.93 |
| 10/09/2026 18:05 | 38 | 6.925 |
| 10/09/2026 18:05 | 38 | 6.925 |
| 10/09/2026 18:04 | 38 | 6.925 |
| 10/09/2026 18:03 | 100 | 6.92 |
| 10/09/2026 18:03 | 96 | 6.92 |
| 10/09/2026 18:03 | 4 | 6.92 |
| 10/09/2026 18:00 | 100 | 6.92 |
| 10/09/2026 18:00 | 42 | 6.92 |
| 10/09/2026 18:00 | 396 | 6.92 |
| 10/09/2026 18:00 | 4 | 6.92 |
| 10/09/2026 18:00 | 72 | 6.92 |
| 10/09/2026 18:00 | 100 | 6.92 |
| 10/09/2026 18:00 | 72 | 6.92 |
| 10/09/2026 18:00 | 28 | 6.92 |
| 10/09/2026 18:00 | 100 | 6.92 |
| 10/09/2026 17:57 | 100 | 6.92 |
| 10/09/2026 17:57 | 24 | 6.92 |
| 10/09/2026 17:57 | 76 | 6.92 |
| 10/09/2026 17:57 | 100 | 6.92 |
| 10/09/2026 17:57 | 200 | 6.92 |
| 10/09/2026 17:57 | 24 | 6.925 |
| 10/09/2026 17:57 | 38 | 6.925 |
| 10/09/2026 17:57 | 38 | 6.925 |
| 10/09/2026 17:57 | 1 | 6.925 |
| 10/09/2026 17:56 | 2 | 6.925 |
| 10/09/2026 17:56 | 40 | 6.92 |
| 10/09/2026 17:56 | 2 | 6.92 |
| 10/09/2026 17:56 | 80 | 6.92 |
| 10/09/2026 17:56 | 202 | 6.92 |
| 10/09/2026 17:56 | 98 | 6.92 |
| 10/09/2026 17:56 | 96 | 6.92 |
| 10/09/2026 17:56 | 53 | 6.92 |
| 10/09/2026 17:55 | 1 | 6.915 |
| 10/09/2026 17:55 | 2 | 6.92 |
| 10/09/2026 17:55 | 100 | 6.92 |
| 10/09/2026 17:55 | 10 | 6.92 |
| 10/09/2026 17:55 | 22 | 6.92 |
| 10/09/2026 17:55 | 100 | 6.92 |
| 10/09/2026 17:55 | 45 | 6.92 |
| 10/09/2026 17:55 | 100 | 6.92 |
| 10/09/2026 17:55 | 100 | 6.92 |
| 10/09/2026 17:54 | 38 | 6.925 |
| 10/09/2026 17:54 | 100 | 6.93 |
| 10/09/2026 17:54 | 52 | 6.93 |
| 10/09/2026 17:54 | 167 | 6.93 |
| 10/09/2026 17:54 | 200 | 6.93 |
| 10/09/2026 17:54 | 53 | 6.93 |
| 10/09/2026 17:54 | 96 | 6.93 |
| 10/09/2026 17:54 | 73 | 6.93 |
| 10/09/2026 17:54 | 27 | 6.93 |
| 10/09/2026 17:54 | 9 | 6.93 |
| 10/09/2026 17:54 | 82 | 6.93 |
| 10/09/2026 17:54 | 19 | 6.93 |
| 10/09/2026 17:54 | 99 | 6.93 |
| 10/09/2026 17:54 | 24 | 6.93 |
| 10/09/2026 17:54 | 20 | 6.93 |
| 10/09/2026 17:53 | 100 | 6.925 |
| 10/09/2026 17:53 | 256 | 6.92 |
| 10/09/2026 17:53 | 100 | 6.92 |
| 10/09/2026 17:53 | 100 | 6.92 |
| 10/09/2026 17:53 | 100 | 6.92 |
| 10/09/2026 17:53 | 100 | 6.92 |
| 10/09/2026 17:53 | 1 | 6.915 |
| 10/09/2026 17:51 | 1 | 6.915 |
| 10/09/2026 17:48 | 1 | 6.915 |
| 10/09/2026 17:46 | 1 | 6.915 |
| 10/09/2026 17:46 | 1 | 6.915 |
| 10/09/2026 17:45 | 100 | 6.915 |
| 10/09/2026 17:45 | 1 | 6.915 |
| 10/09/2026 17:44 | 382 | 6.915 |
| 10/09/2026 17:44 | 133 | 6.91 |
| 10/09/2026 17:44 | 85 | 6.91 |
| 10/09/2026 17:44 | 10 | 6.91 |
| 10/09/2026 17:44 | 9 | 6.91 |
| 10/09/2026 17:44 | 60 | 6.91 |
| 10/09/2026 17:44 | 200 | 6.915 |
| 10/09/2026 17:44 | 126 | 6.915 |
| 10/09/2026 17:43 | 100 | 6.915 |
| 10/09/2026 17:42 | 1 | 6.915 |
| 10/09/2026 17:42 | 24 | 6.915 |
| 10/09/2026 17:42 | 38 | 6.915 |
| 10/09/2026 17:42 | 38 | 6.915 |
| 10/09/2026 17:41 | 1 | 6.915 |
| 10/09/2026 17:36 | 14 | 6.915 |
| 10/09/2026 17:36 | 24 | 6.915 |
| 10/09/2026 17:36 | 38 | 6.915 |
| 10/09/2026 17:36 | 38 | 6.915 |
| 10/09/2026 17:34 | 100 | 6.915 |
| 10/09/2026 17:33 | 100 | 6.91 |
| 10/09/2026 17:33 | 42 | 6.91 |
| 10/09/2026 17:33 | 60 | 6.91 |
| 10/09/2026 17:33 | 85 | 6.91 |
| 10/09/2026 17:33 | 100 | 6.91 |
| 10/09/2026 17:33 | 100 | 6.91 |
| 10/09/2026 17:33 | 200 | 6.91 |
| 10/09/2026 17:33 | 400 | 6.91 |
| 10/09/2026 17:33 | 100 | 6.91 |
| 10/09/2026 17:33 | 80 | 6.91 |
| 10/09/2026 17:33 | 100 | 6.915 |
| 10/09/2026 17:33 | 60 | 6.92 |
| 10/09/2026 17:33 | 100 | 6.92 |
| 10/09/2026 17:33 | 40 | 6.92 |
| 10/09/2026 17:33 | 100 | 6.92 |
| 10/09/2026 17:33 | 61 | 6.92 |
| 10/09/2026 17:33 | 39 | 6.92 |
| 10/09/2026 17:33 | 19 | 6.92 |
| 10/09/2026 17:33 | 20 | 6.92 |
| 10/09/2026 17:33 | 21 | 6.92 |
| 10/09/2026 17:33 | 20 | 6.92 |
| 10/09/2026 17:33 | 21 | 6.92 |
| 10/09/2026 17:33 | 23 | 6.92 |
| 10/09/2026 17:33 | 22 | 6.92 |
| 10/09/2026 17:33 | 23 | 6.92 |
| 10/09/2026 17:33 | 22 | 6.92 |
| 10/09/2026 17:33 | 100 | 6.92 |
| 10/09/2026 17:33 | 200 | 6.92 |
| 10/09/2026 17:33 | 10 | 6.92 |
| 10/09/2026 17:33 | 61 | 6.925 |
| 10/09/2026 17:33 | 38 | 6.925 |
| 10/09/2026 17:33 | 1 | 6.925 |
| 10/09/2026 17:32 | 100 | 6.925 |
| 10/09/2026 17:31 | 1 | 6.925 |
| 10/09/2026 17:31 | 1 | 6.925 |
| 10/09/2026 17:30 | 6 | 6.925 |
| 10/09/2026 17:30 | 6 | 6.925 |
| 10/09/2026 17:29 | 1 | 6.925 |
| 10/09/2026 17:29 | 13 | 6.925 |
| 10/09/2026 17:27 | 1 | 6.925 |
| 10/09/2026 17:27 | 38 | 6.925 |
| 10/09/2026 17:27 | 38 | 6.925 |
| 10/09/2026 17:26 | 10 | 6.925 |
| 10/09/2026 17:26 | 100 | 6.92 |
| 10/09/2026 17:25 | 200 | 6.925 |
| 10/09/2026 17:25 | 15 | 6.925 |
| 10/09/2026 17:24 | 1 | 6.925 |
| 10/09/2026 17:24 | 17 | 6.925 |
| 10/09/2026 17:24 | 100 | 6.925 |
| 10/09/2026 17:22 | 24 | 6.925 |
| 10/09/2026 17:22 | 38 | 6.925 |
| 10/09/2026 17:22 | 38 | 6.925 |
| 10/09/2026 17:21 | 100 | 6.925 |
| 10/09/2026 17:18 | 200 | 6.93 |
| 10/09/2026 17:18 | 200 | 6.93 |
| 10/09/2026 17:18 | 100 | 6.935 |
| 10/09/2026 17:17 | 24 | 6.935 |
| 10/09/2026 17:17 | 38 | 6.935 |
| 10/09/2026 17:17 | 38 | 6.935 |
| 10/09/2026 17:17 | 100 | 6.935 |
| 10/09/2026 17:17 | 1 | 6.94 |
| 10/09/2026 17:17 | 1 | 6.94 |
| 10/09/2026 17:17 | 200 | 6.94 |
| 10/09/2026 17:17 | 197 | 6.94 |
| 10/09/2026 17:17 | 20 | 6.95 |
| 10/09/2026 17:17 | 21 | 6.95 |
| 10/09/2026 17:17 | 100 | 6.95 |
| 10/09/2026 17:17 | 107 | 6.95 |
| 10/09/2026 17:17 | 100 | 6.95 |
| 10/09/2026 17:17 | 100 | 6.95 |
| 10/09/2026 17:16 | 24 | 6.955 |
| 10/09/2026 17:16 | 38 | 6.955 |
| 10/09/2026 17:16 | 38 | 6.955 |
| 10/09/2026 17:15 | 38 | 6.955 |
| 10/09/2026 17:15 | 38 | 6.955 |
| 10/09/2026 17:15 | 38 | 6.955 |
| 10/09/2026 17:15 | 100 | 6.955 |
| 10/09/2026 17:15 | 300 | 6.94 |
| 10/09/2026 17:12 | 36 | 6.935 |
| 10/09/2026 17:10 | 1 | 6.935 |
| 10/09/2026 17:10 | 41 | 6.93 |
| 10/09/2026 17:10 | 45 | 6.93 |
| 10/09/2026 17:10 | 9 | 6.93 |
| 10/09/2026 17:10 | 200 | 6.93 |
| 10/09/2026 17:10 | 91 | 6.93 |
| 10/09/2026 17:08 | 126 | 6.925 |
| 10/09/2026 17:08 | 1 | 6.925 |
| 10/09/2026 17:07 | 20 | 6.93 |
| 10/09/2026 17:07 | 500 | 6.93 |
| 10/09/2026 17:07 | 80 | 6.93 |
| 10/09/2026 17:06 | 100 | 6.935 |
| 10/09/2026 17:06 | 59 | 6.935 |
| 10/09/2026 17:06 | 41 | 6.935 |
| 10/09/2026 17:06 | 95 | 6.935 |
| 10/09/2026 17:05 | 1 | 6.935 |
| 10/09/2026 17:04 | 100 | 6.94 |
| 10/09/2026 17:04 | 97 | 6.94 |
| 10/09/2026 17:04 | 100 | 6.945 |
| 10/09/2026 17:04 | 200 | 6.94 |
| 10/09/2026 17:04 | 1 | 6.94 |
| 10/09/2026 17:04 | 1 | 6.94 |
| 10/09/2026 17:04 | 2 | 6.94 |
| 10/09/2026 17:04 | 1 | 6.94 |
| 10/09/2026 17:04 | 2 | 6.94 |
| 10/09/2026 17:04 | 202 | 6.94 |
| 10/09/2026 17:04 | 57 | 6.94 |
| 10/09/2026 17:03 | 100 | 6.94 |
| 10/09/2026 17:03 | 500 | 6.94 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.955 |
| 10/09/2026 17:03 | 38 | 6.955 |
| 10/09/2026 17:03 | 1 | 6.955 |
| 10/09/2026 17:03 | 143 | 6.95 |
| 10/09/2026 17:03 | 57 | 6.95 |
| 10/09/2026 17:03 | 43 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:03 | 57 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:03 | 200 | 6.95 |
| 10/09/2026 17:03 | 100 | 6.95 |
| 10/09/2026 17:02 | 1 | 6.945 |
| 10/09/2026 17:02 | 100 | 6.94 |
| 10/09/2026 17:02 | 100 | 6.94 |
| 10/09/2026 17:02 | 100 | 6.94 |
| 10/09/2026 17:02 | 173 | 6.94 |
| 10/09/2026 17:02 | 100 | 6.94 |
| 10/09/2026 17:02 | 159 | 6.94 |
| 10/09/2026 17:02 | 41 | 6.94 |
| 10/09/2026 17:01 | 17 | 6.935 |
| 10/09/2026 17:01 | 17 | 6.935 |
| 10/09/2026 17:01 | 1 | 6.935 |
| 10/09/2026 17:00 | 1 | 6.935 |
| 10/09/2026 17:00 | 15 | 6.935 |
| 10/09/2026 17:00 | 1 | 6.935 |
| 10/09/2026 16:58 | 38 | 6.93 |
| 10/09/2026 16:58 | 200 | 6.935 |
| 10/09/2026 16:58 | 1 | 6.925 |
| 10/09/2026 16:57 | 100 | 6.93 |
| 10/09/2026 16:57 | 100 | 6.93 |
| 10/09/2026 16:57 | 100 | 6.935 |
| 10/09/2026 16:55 | 100 | 6.935 |
| 10/09/2026 16:55 | 100 | 6.93 |
| 10/09/2026 16:55 | 100 | 6.93 |
| 10/09/2026 16:55 | 200 | 6.93 |
| 10/09/2026 16:55 | 51 | 6.93 |
| 10/09/2026 16:54 | 1 | 6.925 |
| 10/09/2026 16:54 | 100 | 6.93 |
| 10/09/2026 16:54 | 73 | 6.93 |
| 10/09/2026 16:54 | 100 | 6.93 |
| 10/09/2026 16:54 | 300 | 6.93 |
| 10/09/2026 16:52 | 1 | 6.935 |
| 10/09/2026 16:52 | 38 | 6.935 |
| 10/09/2026 16:52 | 38 | 6.935 |
| 10/09/2026 16:52 | 24 | 6.935 |
| 10/09/2026 16:52 | 38 | 6.935 |
| 10/09/2026 16:52 | 38 | 6.935 |
| 10/09/2026 16:52 | 3 | 6.935 |
| 10/09/2026 16:51 | 100 | 6.94 |
| 10/09/2026 16:51 | 100 | 6.94 |
| 10/09/2026 16:51 | 100 | 6.94 |
| 10/09/2026 16:51 | 100 | 6.945 |
| 10/09/2026 16:51 | 107 | 6.94 |
| 10/09/2026 16:51 | 200 | 6.93 |
| 10/09/2026 16:51 | 100 | 6.93 |
| 10/09/2026 16:51 | 38 | 6.925 |
| 10/09/2026 16:51 | 100 | 6.925 |
| 10/09/2026 16:51 | 100 | 6.92 |
| 10/09/2026 16:50 | 78 | 6.915 |
| 10/09/2026 16:50 | 20 | 6.915 |
| 10/09/2026 16:50 | 100 | 6.91 |
| 10/09/2026 16:50 | 200 | 6.91 |
| 10/09/2026 16:50 | 100 | 6.91 |
| 10/09/2026 16:50 | 300 | 6.91 |
| 10/09/2026 16:48 | 81 | 6.905 |
| 10/09/2026 16:48 | 32 | 6.905 |
| 10/09/2026 16:48 | 200 | 6.905 |
| 10/09/2026 16:48 | 100 | 6.905 |
| 10/09/2026 16:48 | 38 | 6.905 |
| 10/09/2026 16:48 | 38 | 6.905 |
| 10/09/2026 16:48 | 38 | 6.905 |
| 10/09/2026 16:45 | 100 | 6.90 |
| 10/09/2026 16:45 | 1 | 6.90 |
| 10/09/2026 16:45 | 99 | 6.90 |
| 10/09/2026 16:45 | 1 | 6.895 |
| 10/09/2026 16:44 | 28 | 6.895 |
| 10/09/2026 16:44 | 59 | 6.89 |
| 10/09/2026 16:44 | 2 | 6.89 |
| 10/09/2026 16:44 | 98 | 6.89 |
| 10/09/2026 16:44 | 31 | 6.89 |
| 10/09/2026 16:44 | 169 | 6.89 |
| 10/09/2026 16:43 | 1 | 6.885 |
| 10/09/2026 16:42 | 38 | 6.885 |
| 10/09/2026 16:42 | 38 | 6.885 |
| 10/09/2026 16:42 | 17 | 6.885 |
| 10/09/2026 16:40 | 100 | 6.88 |
| 10/09/2026 16:40 | 200 | 6.88 |
| 10/09/2026 16:40 | 5 | 6.88 |
| 10/09/2026 16:38 | 32 | 6.88 |
| 10/09/2026 16:38 | 100 | 6.88 |
| 10/09/2026 16:38 | 5 | 6.88 |
| 10/09/2026 16:38 | 19 | 6.88 |
| 10/09/2026 16:38 | 7 | 6.88 |
| 10/09/2026 16:38 | 136 | 6.88 |
| 10/09/2026 16:38 | 1 | 6.885 |
| 10/09/2026 16:37 | 1 | 6.885 |
| 10/09/2026 16:37 | 100 | 6.885 |
| 10/09/2026 16:37 | 2 | 6.885 |
| 10/09/2026 16:37 | 18 | 6.88 |
| 10/09/2026 16:37 | 100 | 6.88 |
| 10/09/2026 16:37 | 400 | 6.88 |
| 10/09/2026 16:37 | 122 | 6.88 |
| 10/09/2026 16:37 | 205 | 6.88 |
| 10/09/2026 16:37 | 295 | 6.88 |
| 10/09/2026 16:37 | 162 | 6.88 |
| 10/09/2026 16:36 | 1 | 6.875 |
| 10/09/2026 16:34 | 300 | 6.88 |
| 10/09/2026 16:34 | 100 | 6.88 |
| 10/09/2026 16:34 | 149 | 6.885 |
| 10/09/2026 16:34 | 10 | 6.89 |
| 10/09/2026 16:34 | 17 | 6.89 |
| 10/09/2026 16:34 | 17 | 6.89 |
| 10/09/2026 16:34 | 100 | 6.89 |
| 10/09/2026 16:34 | 186 | 6.89 |
| 10/09/2026 16:32 | 14 | 6.89 |
| 10/09/2026 16:31 | 1 | 6.895 |
| 10/09/2026 16:31 | 100 | 6.90 |
| 10/09/2026 16:31 | 1 | 6.90 |
| 10/09/2026 16:31 | 199 | 6.90 |
| 10/09/2026 16:31 | 100 | 6.90 |
| 10/09/2026 16:30 | 7 | 6.905 |
| 10/09/2026 16:30 | 200 | 6.91 |
| 10/09/2026 16:30 | 100 | 6.91 |
| 10/09/2026 16:30 | 107 | 6.91 |
| 10/09/2026 16:30 | 93 | 6.91 |
| 10/09/2026 16:30 | 100 | 6.91 |
| 10/09/2026 16:30 | 94 | 6.92 |
| 10/09/2026 16:30 | 306 | 6.92 |
| 10/09/2026 16:30 | 37 | 6.92 |
| 10/09/2026 16:30 | 84 | 6.92 |
| 10/09/2026 16:30 | 100 | 6.92 |
| 10/09/2026 16:30 | 18 | 6.92 |
| 10/09/2026 16:30 | 100 | 6.92 |
| 10/09/2026 16:30 | 100 | 6.92 |
| 10/09/2026 16:30 | 84 | 6.92 |
| 10/09/2026 16:30 | 122 | 6.92 |
| 10/09/2026 16:30 | 100 | 6.92 |
| 10/09/2026 16:30 | 100 | 6.925 |
| 10/09/2026 16:30 | 100 | 6.925 |
| 10/09/2026 16:30 | 200 | 6.92 |
| 10/09/2026 16:30 | 200 | 6.92 |
| 10/09/2026 16:30 | 100 | 6.92 |
| 10/09/2026 16:30 | 100 | 6.92 |
| 10/09/2026 16:30 | 200 | 6.92 |
| 10/09/2026 16:30 | 200 | 6.92 |
| 10/09/2026 16:30 | 38 | 6.915 |
| 10/09/2026 16:30 | 5 | 6.915 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 7 | 6.92 |
| 10/09/2026 16:29 | 4 | 6.92 |
| 10/09/2026 16:29 | 19 | 6.92 |
| 10/09/2026 16:29 | 13 | 6.92 |
| 10/09/2026 16:29 | 37 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 45 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 16 | 6.92 |
| 10/09/2026 16:29 | 60 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 4 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 7 | 6.92 |
| 10/09/2026 16:29 | 100 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 126 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 4 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 7 | 6.92 |
| 10/09/2026 16:29 | 2 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 6 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 5 | 6.92 |
| 10/09/2026 16:29 | 100 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 1 | 6.92 |
| 10/09/2026 16:29 | 3 | 6.92 |
| 10/09/2026 16:29 | 100 | 6.92 |
| 10/09/2026 16:29 | 200 | 6.92 |
| 10/09/2026 16:29 | 200 | 6.92 |
| 10/09/2026 16:29 | 52 | 6.92 |
| 10/09/2026 16:29 | 48 | 6.92 |
| 10/09/2026 16:29 | 126 | 6.92 |
| 10/09/2026 16:29 | 60 | 6.92 |
| 10/09/2026 16:28 | 38 | 6.925 |
| 10/09/2026 16:27 | 100 | 6.92 |
| 10/09/2026 16:27 | 100 | 6.92 |
| 10/09/2026 16:27 | 100 | 6.92 |
| 10/09/2026 16:27 | 48 | 6.92 |
| 10/09/2026 16:27 | 52 | 6.92 |
| 10/09/2026 16:27 | 2458 | 6.92 |
| 10/09/2026 16:27 | 100 | 6.92 |
| 10/09/2026 16:27 | 100 | 6.92 |
| 10/09/2026 16:27 | 42 | 6.92 |
| 10/09/2026 16:27 | 100 | 6.925 |
| 10/09/2026 16:27 | 200 | 6.925 |
| 10/09/2026 16:27 | 100 | 6.925 |
| 10/09/2026 16:26 | 36 | 6.93 |
| 10/09/2026 16:26 | 100 | 6.93 |
| 10/09/2026 16:26 | 100 | 6.94 |
| 10/09/2026 16:26 | 12 | 6.94 |
| 10/09/2026 16:26 | 27 | 6.94 |
| 10/09/2026 16:26 | 36 | 6.94 |
| 10/09/2026 16:26 | 100 | 6.95 |
| 10/09/2026 16:26 | 10 | 6.95 |
| 10/09/2026 16:26 | 17 | 6.95 |
| 10/09/2026 16:26 | 175 | 6.95 |
| 10/09/2026 16:26 | 100 | 6.95 |
| 10/09/2026 16:26 | 100 | 6.95 |
| 10/09/2026 16:26 | 1 | 6.95 |
| 10/09/2026 16:26 | 1 | 6.95 |
| 10/09/2026 16:26 | 78 | 6.95 |
| 10/09/2026 16:25 | 1 | 6.955 |
| 10/09/2026 16:24 | 1 | 6.955 |
| 10/09/2026 16:24 | 1 | 6.955 |
| 10/09/2026 16:24 | 7 | 6.955 |
| 10/09/2026 16:24 | 1 | 6.955 |
| 10/09/2026 16:23 | 1 | 6.955 |
| 10/09/2026 16:23 | 69 | 6.955 |
| 10/09/2026 16:23 | 9 | 6.955 |
| 10/09/2026 16:22 | 49 | 6.96 |
| 10/09/2026 16:22 | 1 | 6.955 |
| 10/09/2026 16:22 | 38 | 6.955 |
| 10/09/2026 16:21 | 186 | 6.96 |
| 10/09/2026 16:21 | 100 | 6.96 |
| 10/09/2026 16:21 | 14 | 6.96 |
| 10/09/2026 16:20 | 100 | 6.955 |
| 10/09/2026 16:20 | 1 | 6.955 |
| 10/09/2026 16:19 | 1 | 6.955 |
| 10/09/2026 16:18 | 10 | 6.955 |
| 10/09/2026 16:18 | 28 | 6.955 |
| 10/09/2026 16:17 | 6 | 6.96 |
| 10/09/2026 16:16 | 2 | 6.955 |
| 10/09/2026 16:16 | 99 | 6.955 |
| 10/09/2026 16:16 | 1 | 6.955 |
| 10/09/2026 16:16 | 100 | 6.95 |
| 10/09/2026 16:16 | 1 | 6.95 |
| 10/09/2026 16:16 | 99 | 6.95 |
| 10/09/2026 16:16 | 1 | 6.95 |
| 10/09/2026 16:16 | 100 | 6.95 |
| 10/09/2026 16:16 | 1 | 6.945 |
| 10/09/2026 16:15 | 171 | 6.945 |
| 10/09/2026 16:13 | 100 | 6.945 |
| 10/09/2026 16:13 | 11 | 6.95 |
| 10/09/2026 16:13 | 171 | 6.95 |
| 10/09/2026 16:13 | 78 | 6.95 |
| 10/09/2026 16:12 | 1 | 6.955 |
| 10/09/2026 16:11 | 92 | 6.96 |
| 10/09/2026 16:11 | 90 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.96 |
| 10/09/2026 16:11 | 32 | 6.96 |
| 10/09/2026 16:11 | 68 | 6.96 |
| 10/09/2026 16:10 | 1 | 6.965 |
| 10/09/2026 16:10 | 24 | 6.965 |
| 10/09/2026 16:10 | 200 | 6.965 |
| 10/09/2026 16:10 | 100 | 6.96 |
| 10/09/2026 16:10 | 100 | 6.96 |
| 10/09/2026 16:09 | 100 | 6.955 |
| 10/09/2026 16:09 | 32 | 6.96 |
| 10/09/2026 16:09 | 68 | 6.96 |
| 10/09/2026 16:09 | 1 | 6.96 |
| 10/09/2026 16:09 | 100 | 6.96 |
| 10/09/2026 16:09 | 62 | 6.97 |
| 10/09/2026 16:09 | 300 | 6.97 |
| 10/09/2026 16:08 | 60 | 6.98 |
| 10/09/2026 16:08 | 100 | 6.98 |
| 10/09/2026 16:08 | 78 | 6.98 |
| 10/09/2026 16:08 | 24 | 6.98 |
| 10/09/2026 16:08 | 20 | 6.98 |
| 10/09/2026 16:08 | 26 | 6.985 |
| 10/09/2026 16:08 | 100 | 6.985 |
| 10/09/2026 16:08 | 100 | 6.985 |
| 10/09/2026 16:08 | 44 | 6.99 |
| 10/09/2026 16:08 | 56 | 6.99 |
| 10/09/2026 16:08 | 100 | 6.99 |
| 10/09/2026 16:08 | 200 | 6.99 |
| 10/09/2026 16:08 | 100 | 6.99 |
| 10/09/2026 16:08 | 16 | 6.99 |
| 10/09/2026 16:08 | 153 | 6.99 |
| 10/09/2026 16:08 | 100 | 6.995 |
| 10/09/2026 16:08 | 38 | 6.995 |
| 10/09/2026 16:08 | 100 | 6.995 |
| 10/09/2026 16:08 | 100 | 6.99 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 19 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 300 | 7.00 |
| 10/09/2026 16:08 | 81 | 7.00 |
| 10/09/2026 16:08 | 63 | 7.00 |
| 10/09/2026 16:08 | 81 | 7.00 |
| 10/09/2026 16:08 | 19 | 7.00 |
| 10/09/2026 16:08 | 81 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 63 | 7.00 |
| 10/09/2026 16:08 | 56 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 300 | 7.00 |
| 10/09/2026 16:08 | 200 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 56 | 7.00 |
| 10/09/2026 16:08 | 56 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 100 | 7.00 |
| 10/09/2026 16:08 | 300 | 7.00 |
| 10/09/2026 16:06 | 100 | 7.00 |
| 10/09/2026 16:06 | 100 | 7.00 |
| 10/09/2026 16:06 | 300 | 7.00 |
| 10/09/2026 16:06 | 2 | 7.00 |
| 10/09/2026 16:06 | 100 | 7.00 |
| 10/09/2026 16:06 | 98 | 7.005 |
| 10/09/2026 16:06 | 6 | 7.00 |
| 10/09/2026 16:05 | 100 | 7.00 |
| 10/09/2026 16:05 | 100 | 7.00 |
| 10/09/2026 16:04 | 75 | 6.99 |
| 10/09/2026 16:04 | 50 | 6.99 |
| 10/09/2026 16:04 | 100 | 6.99 |
| 10/09/2026 16:04 | 300 | 6.99 |
| 10/09/2026 16:04 | 100 | 6.99 |
| 10/09/2026 16:03 | 62 | 6.995 |
| 10/09/2026 16:03 | 38 | 6.995 |
| 10/09/2026 16:02 | 38 | 6.99 |
| 10/09/2026 16:02 | 100 | 6.99 |
| 10/09/2026 16:02 | 50 | 6.99 |
| 10/09/2026 16:02 | 88 | 6.99 |
| 10/09/2026 16:02 | 143 | 6.99 |
| 10/09/2026 16:02 | 10 | 6.99 |
| 10/09/2026 16:01 | 100 | 6.995 |
| 10/09/2026 16:01 | 100 | 6.995 |
| 10/09/2026 15:59 | 200 | 7.00 |
| 10/09/2026 15:59 | 33 | 7.00 |
| 10/09/2026 15:59 | 33 | 7.00 |
| 10/09/2026 15:59 | 33 | 7.00 |
| 10/09/2026 15:59 | 15 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 300 | 7.00 |
| 10/09/2026 15:59 | 27 | 7.00 |
| 10/09/2026 15:59 | 48 | 7.00 |
| 10/09/2026 15:59 | 4 | 7.00 |
| 10/09/2026 15:59 | 96 | 7.00 |
| 10/09/2026 15:59 | 27 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 48 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 300 | 7.00 |
| 10/09/2026 15:59 | 200 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 27 | 7.00 |
| 10/09/2026 15:59 | 48 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 2 | 7.00 |
| 10/09/2026 15:59 | 6 | 7.00 |
| 10/09/2026 15:59 | 1 | 7.00 |
| 10/09/2026 15:59 | 13 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 20 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 2 | 7.00 |
| 10/09/2026 15:59 | 2 | 7.00 |
| 10/09/2026 15:59 | 6 | 7.00 |
| 10/09/2026 15:59 | 1 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 13 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 7 | 7.00 |
| 10/09/2026 15:59 | 35 | 7.00 |
| 10/09/2026 15:59 | 10 | 7.00 |
| 10/09/2026 15:59 | 20 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 2 | 7.00 |
| 10/09/2026 15:59 | 13 | 7.00 |
| 10/09/2026 15:59 | 300 | 7.00 |
| 10/09/2026 15:59 | 4 | 7.00 |
| 10/09/2026 15:59 | 37 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 38 | 6.995 |
| 10/09/2026 15:59 | 35 | 7.00 |
| 10/09/2026 15:59 | 10 | 7.00 |
| 10/09/2026 15:59 | 28 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 34 | 7.00 |
| 10/09/2026 15:59 | 4 | 7.00 |
| 10/09/2026 15:59 | 37 | 7.00 |
| 10/09/2026 15:59 | 1 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 23 | 7.00 |
| 10/09/2026 15:59 | 15 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 38 | 7.00 |
| 10/09/2026 15:59 | 7 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:59 | 100 | 7.00 |
| 10/09/2026 15:57 | 1 | 6.995 |
| 10/09/2026 15:56 | 100 | 6.99 |
| 10/09/2026 15:56 | 100 | 6.99 |
| 10/09/2026 15:53 | 1 | 6.985 |
| 10/09/2026 15:53 | 5 | 6.98 |
| 10/09/2026 15:53 | 22 | 6.98 |
| 10/09/2026 15:53 | 73 | 6.98 |
| 10/09/2026 15:53 | 27 | 6.98 |
| 10/09/2026 15:53 | 66 | 6.98 |
| 10/09/2026 15:53 | 1 | 6.975 |
| 10/09/2026 15:52 | 44 | 6.99 |
| 10/09/2026 15:52 | 4 | 6.99 |
| 10/09/2026 15:52 | 100 | 6.99 |
| 10/09/2026 15:52 | 51 | 6.99 |
| 10/09/2026 15:52 | 45 | 6.99 |
| 10/09/2026 15:52 | 100 | 6.99 |
| 10/09/2026 15:51 | 77 | 7.00 |
| 10/09/2026 15:51 | 67 | 7.00 |
| 10/09/2026 15:51 | 67 | 7.00 |
| 10/09/2026 15:51 | 39 | 7.00 |
| 10/09/2026 15:51 | 27 | 7.00 |
| 10/09/2026 15:51 | 100 | 7.00 |
| 10/09/2026 15:51 | 66 | 7.00 |
| 10/09/2026 15:51 | 100 | 7.00 |
| 10/09/2026 15:51 | 100 | 7.00 |
| 10/09/2026 15:50 | 38 | 6.99 |
| 10/09/2026 15:50 | 100 | 6.98 |
| 10/09/2026 15:50 | 20 | 6.98 |
| 10/09/2026 15:50 | 100 | 6.97 |
| 10/09/2026 15:50 | 62 | 6.97 |
| 10/09/2026 15:50 | 38 | 6.97 |
| 10/09/2026 15:50 | 100 | 6.97 |
| 10/09/2026 15:50 | 100 | 6.97 |
| 10/09/2026 15:50 | 100 | 6.97 |
| 10/09/2026 15:50 | 100 | 6.97 |
| 10/09/2026 15:50 | 100 | 6.97 |
| 10/09/2026 15:50 | 10 | 6.97 |
| 10/09/2026 15:47 | 47 | 6.96 |
| 10/09/2026 15:47 | 100 | 6.96 |
| 10/09/2026 15:47 | 100 | 6.96 |
| 10/09/2026 15:47 | 43 | 6.96 |
| 10/09/2026 15:47 | 38 | 6.96 |
| 10/09/2026 15:47 | 10 | 6.96 |
| 10/09/2026 15:47 | 42 | 6.96 |
| 10/09/2026 15:47 | 100 | 6.96 |
| 10/09/2026 15:47 | 1 | 6.96 |
| 10/09/2026 15:47 | 63 | 6.96 |
| 10/09/2026 15:47 | 100 | 6.97 |
| 10/09/2026 15:47 | 100 | 6.97 |
| 10/09/2026 15:46 | 100 | 6.97 |
| 10/09/2026 15:44 | 56 | 6.97 |
| 10/09/2026 15:44 | 100 | 6.97 |
| 10/09/2026 15:43 | 135 | 6.98 |
| 10/09/2026 15:43 | 51 | 6.98 |
| 10/09/2026 15:42 | 136 | 6.99 |
| 10/09/2026 15:42 | 62 | 6.99 |
| 10/09/2026 15:42 | 63 | 6.99 |
| 10/09/2026 15:42 | 74 | 6.99 |
| 10/09/2026 15:42 | 38 | 6.99 |
| 10/09/2026 15:42 | 67 | 6.99 |
| 10/09/2026 15:42 | 1 | 6.995 |
| 10/09/2026 15:41 | 20 | 6.99 |
| 10/09/2026 15:41 | 100 | 6.99 |
| 10/09/2026 15:41 | 100 | 6.99 |
| 10/09/2026 15:41 | 100 | 6.99 |
| 10/09/2026 15:41 | 95 | 6.98 |
| 10/09/2026 15:39 | 1 | 6.98 |
| 10/09/2026 15:39 | 10 | 6.98 |
| 10/09/2026 15:39 | 300 | 6.98 |
| 10/09/2026 15:39 | 25 | 6.98 |
| 10/09/2026 15:39 | 8 | 6.98 |
| 10/09/2026 15:38 | 100 | 6.98 |
| 10/09/2026 15:37 | 54 | 7.00 |
| 10/09/2026 15:37 | 100 | 7.00 |
| 10/09/2026 15:37 | 100 | 7.00 |
| 10/09/2026 15:37 | 14 | 7.00 |
| 10/09/2026 15:37 | 183 | 7.00 |
| 10/09/2026 15:37 | 8 | 7.00 |
| 10/09/2026 15:37 | 2 | 7.00 |
| 10/09/2026 15:37 | 21 | 7.00 |
| 10/09/2026 15:37 | 1 | 7.00 |
| 10/09/2026 15:36 | 38 | 6.995 |
| 10/09/2026 15:36 | 34 | 7.01 |
| 10/09/2026 15:36 | 4 | 7.01 |
| 10/09/2026 15:36 | 1 | 7.01 |
| 10/09/2026 15:35 | 47 | 7.01 |
| 10/09/2026 15:35 | 1 | 7.01 |
| 10/09/2026 15:35 | 100 | 7.01 |
| 10/09/2026 15:35 | 700 | 7.01 |
| 10/09/2026 15:35 | 24 | 7.00 |
| 10/09/2026 15:35 | 38 | 7.00 |
| 10/09/2026 15:35 | 38 | 7.00 |
| 10/09/2026 15:34 | 1 | 7.00 |
| 10/09/2026 15:34 | 100 | 7.01 |
| 10/09/2026 15:34 | 51 | 7.01 |
| 10/09/2026 15:34 | 149 | 7.01 |
| 10/09/2026 15:34 | 200 | 7.01 |
| 10/09/2026 15:34 | 154 | 7.01 |
| 10/09/2026 15:34 | 10 | 7.01 |
| 10/09/2026 15:32 | 17 | 7.04 |
| 10/09/2026 15:32 | 186 | 7.04 |
| 10/09/2026 15:32 | 14 | 7.04 |
| 10/09/2026 15:32 | 100 | 7.035 |
| 10/09/2026 15:32 | 1 | 7.04 |
| 10/09/2026 15:32 | 100 | 7.04 |
| 10/09/2026 15:32 | 100 | 7.04 |
| 10/09/2026 15:32 | 1 | 7.04 |
| 10/09/2026 15:32 | 1 | 7.03 |
| 10/09/2026 15:32 | 300 | 7.03 |
| 10/09/2026 15:32 | 16 | 7.01 |
| 10/09/2026 15:32 | 100 | 7.01 |
| 10/09/2026 15:32 | 100 | 7.01 |
| 10/09/2026 15:32 | 79 | 7.01 |
| 10/09/2026 15:32 | 100 | 7.02 |
| 10/09/2026 15:32 | 200 | 7.02 |
| 10/09/2026 15:32 | 100 | 7.02 |
| 10/09/2026 15:32 | 142 | 7.02 |
| 10/09/2026 15:32 | 89 | 7.02 |
| 10/09/2026 15:30 | 36 | 7.01 |
| 10/09/2026 15:30 | 100 | 7.01 |
| 10/09/2026 15:30 | 300 | 7.01 |
| 10/09/2026 15:30 | 84 | 7.01 |
| 10/09/2026 15:30 | 38 | 7.01 |
| 10/09/2026 15:30 | 6140 | 7.01 |
| 10/09/2026 15:30 | 2 | 7.00 |
| 10/09/2026 15:30 | 20 | 7.00 |
| 10/09/2026 12:51 | 1 | 7.15 |
| 10/09/2026 12:51 | 1 | 7.15 |
| 10/09/2026 12:51 | 1 | 7.15 |
| 10/09/2026 12:51 | 1 | 7.15 |
| 10/09/2026 12:51 | 1 | 7.50 |
| 10/09/2026 12:51 | 1 | 7.11 |
| 10/09/2026 12:51 | 1 | 6.98 |
| 10/09/2026 12:51 | 1 | 6.81 |
| 10/09/2026 12:51 | 1 | 6.81 |
| 10/09/2026 12:50 | 1 | 6.76 |
| 10/09/2026 12:18 | 1 | 6.91 |
| 10/09/2026 12:18 | 1 | 6.91 |
| 10/09/2026 12:18 | 1 | 6.91 |
| 10/09/2026 12:18 | 1 | 6.91 |
| 10/09/2026 12:18 | 1 | 6.91 |
| 10/09/2026 12:18 | 1 | 6.81 |
| 10/09/2026 12:18 | 1 | 6.81 |
| 10/09/2026 12:18 | 1 | 6.81 |
| 10/09/2026 12:18 | 1 | 6.81 |
| 10/09/2026 12:18 | 1 | 6.81 |