Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.70
-0.10
(
-1.14% )
|
8.69
|
1,300 |
8.70
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.70 |
| 08/14/2026 23:20 | � | 8.70 |
| 08/14/2026 22:30 | � | 8.70 |
| 08/14/2026 22:00 | 3940 | 8.72 |
| 08/14/2026 22:00 | � | 8.70 |
| 08/14/2026 22:00 | 172847 | 8.70 |
| 08/14/2026 21:59 | 153 | 8.695 |
| 08/14/2026 21:59 | 1 | 8.695 |
| 08/14/2026 21:59 | 5 | 8.695 |
| 08/14/2026 21:59 | 6 | 8.695 |
| 08/14/2026 21:59 | 4 | 8.695 |
| 08/14/2026 21:59 | 80 | 8.70 |
| 08/14/2026 21:59 | 154 | 8.70 |
| 08/14/2026 21:59 | 100 | 8.70 |
| 08/14/2026 21:59 | 16 | 8.70 |
| 08/14/2026 21:59 | 115 | 8.70 |
| 08/14/2026 21:59 | 49 | 8.70 |
| 08/14/2026 21:59 | 100 | 8.70 |
| 08/14/2026 21:59 | 52 | 8.70 |
| 08/14/2026 21:59 | 48 | 8.70 |
| 08/14/2026 21:59 | 37 | 8.695 |
| 08/14/2026 21:59 | 319 | 8.695 |
| 08/14/2026 21:59 | 200 | 8.695 |
| 08/14/2026 21:59 | 97 | 8.695 |
| 08/14/2026 21:59 | 3 | 8.695 |
| 08/14/2026 21:59 | 400 | 8.69 |
| 08/14/2026 21:59 | 600 | 8.69 |
| 08/14/2026 21:59 | 23 | 8.69 |
| 08/14/2026 21:59 | 200 | 8.69 |
| 08/14/2026 21:59 | 100 | 8.69 |
| 08/14/2026 21:59 | 299 | 8.69 |
| 08/14/2026 21:59 | 1 | 8.69 |
| 08/14/2026 21:59 | 200 | 8.69 |
| 08/14/2026 21:59 | 81 | 8.69 |
| 08/14/2026 21:59 | 72 | 8.69 |
| 08/14/2026 21:59 | 300 | 8.69 |
| 08/14/2026 21:59 | 800 | 8.69 |
| 08/14/2026 21:59 | 200 | 8.69 |
| 08/14/2026 21:59 | 600 | 8.69 |
| 08/14/2026 21:59 | 248 | 8.69 |
| 08/14/2026 21:59 | 300 | 8.69 |
| 08/14/2026 21:59 | 100 | 8.69 |
| 08/14/2026 21:59 | 100 | 8.69 |
| 08/14/2026 21:59 | 63 | 8.69 |
| 08/14/2026 21:59 | 160 | 8.69 |
| 08/14/2026 21:59 | 23 | 8.69 |
| 08/14/2026 21:59 | 8 | 8.69 |
| 08/14/2026 21:59 | 200 | 8.69 |
| 08/14/2026 21:59 | 46 | 8.69 |
| 08/14/2026 21:59 | 8 | 8.69 |
| 08/14/2026 21:59 | 179 | 8.69 |
| 08/14/2026 21:59 | 21 | 8.69 |
| 08/14/2026 21:59 | 7 | 8.69 |
| 08/14/2026 21:59 | 12 | 8.69 |
| 08/14/2026 21:59 | 1 | 8.685 |
| 08/14/2026 21:59 | 15 | 8.685 |
| 08/14/2026 21:59 | 85 | 8.685 |
| 08/14/2026 21:59 | 3 | 8.685 |
| 08/14/2026 21:59 | 9 | 8.69 |
| 08/14/2026 21:59 | 5 | 8.69 |
| 08/14/2026 21:59 | 9 | 8.685 |
| 08/14/2026 21:59 | 116 | 8.69 |
| 08/14/2026 21:59 | 200 | 8.69 |
| 08/14/2026 21:59 | 48 | 8.69 |
| 08/14/2026 21:59 | 1 | 8.685 |
| 08/14/2026 21:59 | 2 | 8.685 |
| 08/14/2026 21:59 | 10 | 8.685 |
| 08/14/2026 21:59 | 99 | 8.685 |
| 08/14/2026 21:59 | 1 | 8.685 |
| 08/14/2026 21:59 | 1 | 8.685 |
| 08/14/2026 21:59 | 40 | 8.685 |
| 08/14/2026 21:59 | 100 | 8.685 |
| 08/14/2026 21:59 | 100 | 8.68 |
| 08/14/2026 21:59 | 96 | 8.68 |
| 08/14/2026 21:59 | 154 | 8.68 |
| 08/14/2026 21:59 | 300 | 8.68 |
| 08/14/2026 21:59 | 100 | 8.68 |
| 08/14/2026 21:59 | 187 | 8.68 |
| 08/14/2026 21:59 | 160 | 8.68 |
| 08/14/2026 21:59 | 54 | 8.68 |
| 08/14/2026 21:59 | 600 | 8.68 |
| 08/14/2026 21:59 | 300 | 8.68 |
| 08/14/2026 21:59 | 100 | 8.68 |
| 08/14/2026 21:59 | 700 | 8.68 |
| 08/14/2026 21:59 | 300 | 8.68 |
| 08/14/2026 21:59 | 600 | 8.68 |
| 08/14/2026 21:59 | 100 | 8.68 |
| 08/14/2026 21:59 | 100 | 8.68 |
| 08/14/2026 21:59 | 600 | 8.68 |
| 08/14/2026 21:59 | 19 | 8.68 |
| 08/14/2026 21:59 | 600 | 8.68 |
| 08/14/2026 21:59 | 54 | 8.68 |
| 08/14/2026 21:59 | 300 | 8.68 |
| 08/14/2026 21:59 | 100 | 8.68 |
| 08/14/2026 21:59 | 600 | 8.68 |
| 08/14/2026 21:59 | 8 | 8.68 |
| 08/14/2026 21:59 | 600 | 8.68 |
| 08/14/2026 21:59 | 2 | 8.68 |
| 08/14/2026 21:59 | 3 | 8.68 |
| 08/14/2026 21:59 | 12 | 8.68 |
| 08/14/2026 21:59 | 500 | 8.68 |
| 08/14/2026 21:59 | 6 | 8.68 |
| 08/14/2026 21:59 | 54 | 8.68 |
| 08/14/2026 21:59 | 6 | 8.68 |
| 08/14/2026 21:59 | 4 | 8.68 |
| 08/14/2026 21:58 | 12 | 8.68 |
| 08/14/2026 21:58 | 1 | 8.68 |
| 08/14/2026 21:58 | 1 | 8.68 |
| 08/14/2026 21:58 | 3 | 8.68 |
| 08/14/2026 21:58 | 1 | 8.68 |
| 08/14/2026 21:58 | 2 | 8.68 |
| 08/14/2026 21:58 | 8 | 8.68 |
| 08/14/2026 21:58 | 5 | 8.68 |
| 08/14/2026 21:58 | 100 | 8.68 |
| 08/14/2026 21:58 | 7 | 8.68 |
| 08/14/2026 21:58 | 12 | 8.68 |
| 08/14/2026 21:58 | 174 | 8.68 |
| 08/14/2026 21:58 | 51 | 8.68 |
| 08/14/2026 21:58 | 48 | 8.68 |
| 08/14/2026 21:58 | 52 | 8.68 |
| 08/14/2026 21:58 | 16 | 8.68 |
| 08/14/2026 21:58 | 8 | 8.68 |
| 08/14/2026 21:58 | 93 | 8.68 |
| 08/14/2026 21:58 | 7 | 8.68 |
| 08/14/2026 21:58 | 54 | 8.68 |
| 08/14/2026 21:58 | 100 | 8.68 |
| 08/14/2026 21:58 | 4 | 8.68 |
| 08/14/2026 21:58 | 59 | 8.68 |
| 08/14/2026 21:58 | 176 | 8.68 |
| 08/14/2026 21:58 | 100 | 8.68 |
| 08/14/2026 21:58 | 224 | 8.68 |
| 08/14/2026 21:58 | 76 | 8.68 |
| 08/14/2026 21:58 | 100 | 8.675 |
| 08/14/2026 21:58 | 100 | 8.675 |
| 08/14/2026 21:57 | 24 | 8.68 |
| 08/14/2026 21:57 | 100 | 8.68 |
| 08/14/2026 21:57 | 20 | 8.68 |
| 08/14/2026 21:57 | 20 | 8.68 |
| 08/14/2026 21:57 | 36 | 8.68 |
| 08/14/2026 21:57 | 64 | 8.68 |
| 08/14/2026 21:57 | 62 | 8.68 |
| 08/14/2026 21:57 | 42 | 8.68 |
| 08/14/2026 21:57 | 2 | 8.685 |
| 08/14/2026 21:57 | 1 | 8.685 |
| 08/14/2026 21:57 | 100 | 8.68 |
| 08/14/2026 21:57 | 200 | 8.68 |
| 08/14/2026 21:57 | 10 | 8.68 |
| 08/14/2026 21:57 | 25 | 8.68 |
| 08/14/2026 21:57 | 25 | 8.68 |
| 08/14/2026 21:57 | 100 | 8.68 |
| 08/14/2026 21:57 | 5 | 8.68 |
| 08/14/2026 21:57 | 29 | 8.68 |
| 08/14/2026 21:57 | 53 | 8.68 |
| 08/14/2026 21:57 | 100 | 8.68 |
| 08/14/2026 21:57 | 20 | 8.68 |
| 08/14/2026 21:57 | 48 | 8.68 |
| 08/14/2026 21:57 | 8 | 8.68 |
| 08/14/2026 21:57 | 300 | 8.68 |
| 08/14/2026 21:57 | 100 | 8.68 |
| 08/14/2026 21:56 | 1 | 8.675 |
| 08/14/2026 21:56 | 55 | 8.675 |
| 08/14/2026 21:56 | 100 | 8.675 |
| 08/14/2026 21:56 | 29 | 8.675 |
| 08/14/2026 21:56 | 25 | 8.675 |
| 08/14/2026 21:56 | 25 | 8.675 |
| 08/14/2026 21:56 | 75 | 8.675 |
| 08/14/2026 21:56 | 25 | 8.675 |
| 08/14/2026 21:56 | 10 | 8.675 |
| 08/14/2026 21:56 | 30 | 8.675 |
| 08/14/2026 21:56 | 60 | 8.68 |
| 08/14/2026 21:56 | 100 | 8.68 |
| 08/14/2026 21:56 | 100 | 8.68 |
| 08/14/2026 21:56 | 42 | 8.68 |
| 08/14/2026 21:56 | 103 | 8.68 |
| 08/14/2026 21:56 | 13 | 8.68 |
| 08/14/2026 21:56 | 300 | 8.68 |
| 08/14/2026 21:56 | 100 | 8.675 |
| 08/14/2026 21:56 | 200 | 8.675 |
| 08/14/2026 21:56 | 100 | 8.675 |
| 08/14/2026 21:56 | 396 | 8.675 |
| 08/14/2026 21:55 | 1 | 8.67 |
| 08/14/2026 21:55 | 34 | 8.675 |
| 08/14/2026 21:55 | 60 | 8.68 |
| 08/14/2026 21:55 | 34 | 8.68 |
| 08/14/2026 21:55 | 42 | 8.68 |
| 08/14/2026 21:55 | 300 | 8.68 |
| 08/14/2026 21:55 | 100 | 8.685 |
| 08/14/2026 21:55 | 40 | 8.68 |
| 08/14/2026 21:55 | 100 | 8.68 |
| 08/14/2026 21:55 | 200 | 8.68 |
| 08/14/2026 21:55 | 60 | 8.68 |
| 08/14/2026 21:55 | 60 | 8.68 |
| 08/14/2026 21:55 | 400 | 8.68 |
| 08/14/2026 21:55 | 42 | 8.68 |
| 08/14/2026 21:55 | 2 | 8.675 |
| 08/14/2026 21:55 | 25 | 8.675 |
| 08/14/2026 21:55 | 25 | 8.675 |
| 08/14/2026 21:55 | 25 | 8.675 |
| 08/14/2026 21:55 | 25 | 8.675 |
| 08/14/2026 21:55 | 600 | 8.67 |
| 08/14/2026 21:55 | 60 | 8.67 |
| 08/14/2026 21:55 | 108 | 8.67 |
| 08/14/2026 21:55 | 146 | 8.67 |
| 08/14/2026 21:55 | 46 | 8.67 |
| 08/14/2026 21:55 | 100 | 8.67 |
| 08/14/2026 21:54 | 200 | 8.67 |
| 08/14/2026 21:54 | 46 | 8.67 |
| 08/14/2026 21:54 | 33 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:54 | 200 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:54 | 48 | 8.67 |
| 08/14/2026 21:54 | 45 | 8.67 |
| 08/14/2026 21:54 | 1 | 8.67 |
| 08/14/2026 21:54 | 300 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.665 |
| 08/14/2026 21:54 | 10 | 8.665 |
| 08/14/2026 21:54 | 20 | 8.665 |
| 08/14/2026 21:54 | 100 | 8.66 |
| 08/14/2026 21:54 | 100 | 8.66 |
| 08/14/2026 21:54 | 40 | 8.66 |
| 08/14/2026 21:54 | 10 | 8.655 |
| 08/14/2026 21:54 | 13 | 8.66 |
| 08/14/2026 21:54 | 53 | 8.66 |
| 08/14/2026 21:54 | 500 | 8.66 |
| 08/14/2026 21:54 | 50 | 8.66 |
| 08/14/2026 21:54 | 1 | 8.67 |
| 08/14/2026 21:54 | 1 | 8.67 |
| 08/14/2026 21:54 | 1 | 8.67 |
| 08/14/2026 21:54 | 200 | 8.67 |
| 08/14/2026 21:54 | 1 | 8.67 |
| 08/14/2026 21:54 | 78 | 8.67 |
| 08/14/2026 21:54 | 46 | 8.67 |
| 08/14/2026 21:54 | 100 | 8.67 |
| 08/14/2026 21:53 | 100 | 8.67 |
| 08/14/2026 21:53 | 55 | 8.67 |
| 08/14/2026 21:53 | 46 | 8.67 |
| 08/14/2026 21:53 | 3 | 8.665 |
| 08/14/2026 21:52 | 2 | 8.665 |
| 08/14/2026 21:52 | 20 | 8.665 |
| 08/14/2026 21:52 | 37 | 8.665 |
| 08/14/2026 21:52 | 100 | 8.67 |
| 08/14/2026 21:52 | 100 | 8.67 |
| 08/14/2026 21:52 | 100 | 8.67 |
| 08/14/2026 21:52 | 300 | 8.67 |
| 08/14/2026 21:52 | 200 | 8.67 |
| 08/14/2026 21:52 | 71 | 8.67 |
| 08/14/2026 21:52 | 100 | 8.67 |
| 08/14/2026 21:52 | 100 | 8.67 |
| 08/14/2026 21:52 | 500 | 8.67 |
| 08/14/2026 21:52 | 300 | 8.67 |
| 08/14/2026 21:52 | 57 | 8.67 |
| 08/14/2026 21:52 | 1 | 8.67 |
| 08/14/2026 21:51 | 1 | 8.675 |
| 08/14/2026 21:51 | 1 | 8.675 |
| 08/14/2026 21:51 | 95 | 8.68 |
| 08/14/2026 21:51 | 300 | 8.68 |
| 08/14/2026 21:51 | 10 | 8.68 |
| 08/14/2026 21:51 | 400 | 8.68 |
| 08/14/2026 21:51 | 42 | 8.68 |
| 08/14/2026 21:51 | 18 | 8.68 |
| 08/14/2026 21:51 | 100 | 8.68 |
| 08/14/2026 21:51 | 300 | 8.68 |
| 08/14/2026 21:51 | 29 | 8.685 |
| 08/14/2026 21:51 | 396 | 8.685 |
| 08/14/2026 21:51 | 1 | 8.685 |
| 08/14/2026 21:51 | 100 | 8.68 |
| 08/14/2026 21:51 | 5 | 8.68 |
| 08/14/2026 21:51 | 495 | 8.68 |
| 08/14/2026 21:51 | 200 | 8.68 |
| 08/14/2026 21:51 | 5 | 8.68 |
| 08/14/2026 21:51 | 47 | 8.68 |
| 08/14/2026 21:50 | 1 | 8.675 |
| 08/14/2026 21:50 | 5 | 8.675 |
| 08/14/2026 21:50 | 3 | 8.675 |
| 08/14/2026 21:50 | 25 | 8.675 |
| 08/14/2026 21:50 | 25 | 8.675 |
| 08/14/2026 21:50 | 6 | 8.675 |
| 08/14/2026 21:50 | 1 | 8.675 |
| 08/14/2026 21:50 | 2 | 8.675 |
| 08/14/2026 21:50 | 6 | 8.675 |
| 08/14/2026 21:50 | 2 | 8.675 |
| 08/14/2026 21:50 | 6 | 8.675 |
| 08/14/2026 21:50 | 2 | 8.675 |
| 08/14/2026 21:50 | 6 | 8.675 |
| 08/14/2026 21:50 | 1 | 8.675 |
| 08/14/2026 21:50 | 2 | 8.675 |
| 08/14/2026 21:50 | 6 | 8.675 |
| 08/14/2026 21:50 | 4 | 8.675 |
| 08/14/2026 21:50 | 3 | 8.675 |
| 08/14/2026 21:50 | 4 | 8.675 |
| 08/14/2026 21:50 | 4 | 8.675 |
| 08/14/2026 21:50 | 4 | 8.675 |
| 08/14/2026 21:50 | 25 | 8.675 |
| 08/14/2026 21:49 | 14 | 8.675 |
| 08/14/2026 21:49 | 215 | 8.68 |
| 08/14/2026 21:49 | 160 | 8.68 |
| 08/14/2026 21:49 | 158 | 8.68 |
| 08/14/2026 21:49 | 100 | 8.68 |
| 08/14/2026 21:49 | 42 | 8.68 |
| 08/14/2026 21:48 | 300 | 8.68 |
| 08/14/2026 21:48 | 200 | 8.67 |
| 08/14/2026 21:48 | 38 | 8.67 |
| 08/14/2026 21:48 | 62 | 8.67 |
| 08/14/2026 21:48 | 238 | 8.67 |
| 08/14/2026 21:47 | 100 | 8.67 |
| 08/14/2026 21:47 | 62 | 8.67 |
| 08/14/2026 21:47 | 109 | 8.67 |
| 08/14/2026 21:47 | 75 | 8.665 |
| 08/14/2026 21:47 | 25 | 8.665 |
| 08/14/2026 21:47 | 100 | 8.665 |
| 08/14/2026 21:47 | 48 | 8.665 |
| 08/14/2026 21:46 | 400 | 8.66 |
| 08/14/2026 21:46 | 50 | 8.66 |
| 08/14/2026 21:46 | 100 | 8.66 |
| 08/14/2026 21:46 | 116 | 8.66 |
| 08/14/2026 21:45 | 1 | 8.655 |
| 08/14/2026 21:45 | 1 | 8.655 |
| 08/14/2026 21:45 | 84 | 8.66 |
| 08/14/2026 21:45 | 22 | 8.66 |
| 08/14/2026 21:45 | 44 | 8.66 |
| 08/14/2026 21:44 | 1 | 8.655 |
| 08/14/2026 21:44 | 88 | 8.66 |
| 08/14/2026 21:44 | 10 | 8.66 |
| 08/14/2026 21:44 | 100 | 8.66 |
| 08/14/2026 21:44 | 50 | 8.66 |
| 08/14/2026 21:44 | 100 | 8.66 |
| 08/14/2026 21:44 | 300 | 8.66 |
| 08/14/2026 21:44 | 100 | 8.66 |
| 08/14/2026 21:44 | 200 | 8.66 |
| 08/14/2026 21:44 | 5 | 8.66 |
| 08/14/2026 21:44 | 50 | 8.66 |
| 08/14/2026 21:44 | 300 | 8.66 |
| 08/14/2026 21:42 | 25 | 8.655 |
| 08/14/2026 21:42 | 25 | 8.655 |
| 08/14/2026 21:42 | 26 | 8.655 |
| 08/14/2026 21:42 | 300 | 8.66 |
| 08/14/2026 21:42 | 100 | 8.66 |
| 08/14/2026 21:42 | 200 | 8.66 |
| 08/14/2026 21:42 | 1 | 8.66 |
| 08/14/2026 21:42 | 100 | 8.66 |
| 08/14/2026 21:42 | 47 | 8.66 |
| 08/14/2026 21:42 | 100 | 8.66 |
| 08/14/2026 21:42 | 100 | 8.66 |
| 08/14/2026 21:42 | 67 | 8.66 |
| 08/14/2026 21:42 | 50 | 8.66 |
| 08/14/2026 21:42 | 48 | 8.665 |
| 08/14/2026 21:41 | 1 | 8.665 |
| 08/14/2026 21:41 | 25 | 8.665 |
| 08/14/2026 21:41 | 25 | 8.665 |
| 08/14/2026 21:41 | 25 | 8.665 |
| 08/14/2026 21:41 | 95 | 8.66 |
| 08/14/2026 21:41 | 100 | 8.66 |
| 08/14/2026 21:41 | 300 | 8.66 |
| 08/14/2026 21:41 | 100 | 8.66 |
| 08/14/2026 21:41 | 6 | 8.66 |
| 08/14/2026 21:41 | 50 | 8.66 |
| 08/14/2026 21:41 | 300 | 8.66 |
| 08/14/2026 21:40 | 4 | 8.66 |
| 08/14/2026 21:40 | 200 | 8.66 |
| 08/14/2026 21:40 | 100 | 8.66 |
| 08/14/2026 21:40 | 50 | 8.66 |
| 08/14/2026 21:40 | 266 | 8.66 |
| 08/14/2026 21:40 | 8 | 8.66 |
| 08/14/2026 21:40 | 26 | 8.66 |
| 08/14/2026 21:40 | 300 | 8.66 |
| 08/14/2026 21:40 | 5 | 8.66 |
| 08/14/2026 21:40 | 18 | 8.66 |
| 08/14/2026 21:40 | 100 | 8.66 |
| 08/14/2026 21:40 | 50 | 8.66 |
| 08/14/2026 21:40 | 127 | 8.66 |
| 08/14/2026 21:40 | 173 | 8.66 |
| 08/14/2026 21:40 | 300 | 8.655 |
| 08/14/2026 21:40 | 1 | 8.655 |
| 08/14/2026 21:39 | 25 | 8.655 |
| 08/14/2026 21:39 | 25 | 8.655 |
| 08/14/2026 21:37 | 30 | 8.655 |
| 08/14/2026 21:37 | 58 | 8.655 |
| 08/14/2026 21:37 | 26 | 8.655 |
| 08/14/2026 21:37 | 200 | 8.655 |
| 08/14/2026 21:36 | 200 | 8.66 |
| 08/14/2026 21:36 | 4 | 8.66 |
| 08/14/2026 21:36 | 50 | 8.66 |
| 08/14/2026 21:36 | 100 | 8.66 |
| 08/14/2026 21:36 | 40 | 8.66 |
| 08/14/2026 21:36 | 260 | 8.66 |
| 08/14/2026 21:36 | 300 | 8.66 |
| 08/14/2026 21:36 | 25 | 8.66 |
| 08/14/2026 21:36 | 56 | 8.66 |
| 08/14/2026 21:36 | 44 | 8.66 |
| 08/14/2026 21:36 | 7 | 8.66 |
| 08/14/2026 21:36 | 49 | 8.66 |
| 08/14/2026 21:36 | 12 | 8.655 |
| 08/14/2026 21:36 | 180 | 8.655 |
| 08/14/2026 21:36 | 25 | 8.655 |
| 08/14/2026 21:36 | 25 | 8.655 |
| 08/14/2026 21:35 | 1 | 8.655 |
| 08/14/2026 21:35 | 5 | 8.655 |
| 08/14/2026 21:35 | 6 | 8.655 |
| 08/14/2026 21:35 | 6 | 8.655 |
| 08/14/2026 21:35 | 4 | 8.655 |
| 08/14/2026 21:35 | 300 | 8.655 |
| 08/14/2026 21:35 | 58 | 8.655 |
| 08/14/2026 21:35 | 1 | 8.66 |
| 08/14/2026 21:35 | 100 | 8.65 |
| 08/14/2026 21:35 | 48 | 8.65 |
| 08/14/2026 21:35 | 100 | 8.65 |
| 08/14/2026 21:35 | 2 | 8.65 |
| 08/14/2026 21:35 | 69 | 8.65 |
| 08/14/2026 21:35 | 49 | 8.65 |
| 08/14/2026 21:35 | 100 | 8.65 |
| 08/14/2026 21:35 | 7 | 8.65 |
| 08/14/2026 21:35 | 49 | 8.65 |
| 08/14/2026 21:35 | 25 | 8.645 |
| 08/14/2026 21:35 | 25 | 8.645 |
| 08/14/2026 21:35 | 25 | 8.645 |
| 08/14/2026 21:35 | 25 | 8.64 |
| 08/14/2026 21:35 | 25 | 8.64 |
| 08/14/2026 21:35 | 25 | 8.64 |
| 08/14/2026 21:35 | 25 | 8.64 |
| 08/14/2026 21:35 | 200 | 8.64 |
| 08/14/2026 21:35 | 300 | 8.64 |
| 08/14/2026 21:35 | 66 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 62 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.635 |
| 08/14/2026 21:35 | 34 | 8.635 |
| 08/14/2026 21:35 | 262 | 8.635 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 396 | 8.64 |
| 08/14/2026 21:35 | 93 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 93 | 8.64 |
| 08/14/2026 21:35 | 231 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 7 | 8.64 |
| 08/14/2026 21:35 | 93 | 8.64 |
| 08/14/2026 21:35 | 31 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 231 | 8.64 |
| 08/14/2026 21:35 | 369 | 8.64 |
| 08/14/2026 21:35 | 10 | 8.64 |
| 08/14/2026 21:35 | 2 | 8.64 |
| 08/14/2026 21:35 | 100 | 8.64 |
| 08/14/2026 21:35 | 58 | 8.64 |
| 08/14/2026 21:35 | 500 | 8.64 |
| 08/14/2026 21:35 | 34 | 8.64 |
| 08/14/2026 21:35 | 20 | 8.64 |
| 08/14/2026 21:35 | 22 | 8.64 |
| 08/14/2026 21:35 | 30 | 8.645 |
| 08/14/2026 21:35 | 30 | 8.645 |
| 08/14/2026 21:35 | 25 | 8.645 |
| 08/14/2026 21:35 | 25 | 8.645 |
| 08/14/2026 21:34 | 25 | 8.645 |
| 08/14/2026 21:34 | 60 | 8.645 |
| 08/14/2026 21:34 | 396 | 8.645 |
| 08/14/2026 21:34 | 200 | 8.65 |
| 08/14/2026 21:34 | 5 | 8.65 |
| 08/14/2026 21:34 | 5 | 8.65 |
| 08/14/2026 21:34 | 5 | 8.65 |
| 08/14/2026 21:34 | 10 | 8.65 |
| 08/14/2026 21:34 | 100 | 8.65 |
| 08/14/2026 21:34 | 1 | 8.65 |
| 08/14/2026 21:34 | 100 | 8.65 |
| 08/14/2026 21:34 | 100 | 8.65 |
| 08/14/2026 21:34 | 80 | 8.65 |
| 08/14/2026 21:34 | 140 | 8.65 |
| 08/14/2026 21:34 | 18 | 8.65 |
| 08/14/2026 21:34 | 500 | 8.65 |
| 08/14/2026 21:34 | 46 | 8.65 |
| 08/14/2026 21:34 | 300 | 8.65 |
| 08/14/2026 21:33 | 1 | 8.655 |
| 08/14/2026 21:33 | 25 | 8.655 |
| 08/14/2026 21:33 | 25 | 8.655 |
| 08/14/2026 21:33 | 95 | 8.655 |
| 08/14/2026 21:32 | 10 | 8.655 |
| 08/14/2026 21:32 | 200 | 8.66 |
| 08/14/2026 21:32 | 58 | 8.66 |
| 08/14/2026 21:32 | 100 | 8.66 |
| 08/14/2026 21:32 | 5 | 8.66 |
| 08/14/2026 21:32 | 10 | 8.66 |
| 08/14/2026 21:32 | 30 | 8.66 |
| 08/14/2026 21:32 | 70 | 8.66 |
| 08/14/2026 21:32 | 5 | 8.66 |
| 08/14/2026 21:32 | 100 | 8.66 |
| 08/14/2026 21:32 | 100 | 8.66 |
| 08/14/2026 21:32 | 500 | 8.66 |
| 08/14/2026 21:32 | 17 | 8.66 |
| 08/14/2026 21:32 | 100 | 8.66 |
| 08/14/2026 21:32 | 222 | 8.66 |
| 08/14/2026 21:32 | 200 | 8.66 |
| 08/14/2026 21:32 | 50 | 8.66 |
| 08/14/2026 21:30 | 10 | 8.665 |
| 08/14/2026 21:29 | 1 | 8.665 |
| 08/14/2026 21:28 | 10 | 8.665 |
| 08/14/2026 21:28 | 10 | 8.665 |
| 08/14/2026 21:25 | 100 | 8.67 |
| 08/14/2026 21:25 | 4 | 8.67 |
| 08/14/2026 21:25 | 100 | 8.67 |
| 08/14/2026 21:25 | 85 | 8.67 |
| 08/14/2026 21:25 | 138 | 8.67 |
| 08/14/2026 21:25 | 62 | 8.67 |
| 08/14/2026 21:25 | 58 | 8.67 |
| 08/14/2026 21:25 | 25 | 8.665 |
| 08/14/2026 21:23 | 1 | 8.665 |
| 08/14/2026 21:23 | 1 | 8.665 |
| 08/14/2026 21:23 | 41 | 8.66 |
| 08/14/2026 21:23 | 50 | 8.66 |
| 08/14/2026 21:23 | 136 | 8.66 |
| 08/14/2026 21:23 | 64 | 8.66 |
| 08/14/2026 21:23 | 6 | 8.66 |
| 08/14/2026 21:23 | 36 | 8.66 |
| 08/14/2026 21:23 | 64 | 8.66 |
| 08/14/2026 21:23 | 64 | 8.66 |
| 08/14/2026 21:23 | 100 | 8.66 |
| 08/14/2026 21:23 | 10 | 8.66 |
| 08/14/2026 21:23 | 100 | 8.66 |
| 08/14/2026 21:23 | 200 | 8.66 |
| 08/14/2026 21:23 | 1 | 8.66 |
| 08/14/2026 21:23 | 100 | 8.66 |
| 08/14/2026 21:23 | 24 | 8.66 |
| 08/14/2026 21:23 | 14 | 8.66 |
| 08/14/2026 21:23 | 500 | 8.66 |
| 08/14/2026 21:23 | 37 | 8.66 |
| 08/14/2026 21:21 | 25 | 8.665 |
| 08/14/2026 21:20 | 1 | 8.665 |
| 08/14/2026 21:20 | 25 | 8.665 |
| 08/14/2026 21:20 | 1 | 8.665 |
| 08/14/2026 21:20 | 12 | 8.665 |
| 08/14/2026 21:19 | 2 | 8.665 |
| 08/14/2026 21:18 | 1 | 8.665 |
| 08/14/2026 21:16 | 10 | 8.665 |
| 08/14/2026 21:16 | 61 | 8.67 |
| 08/14/2026 21:16 | 97 | 8.67 |
| 08/14/2026 21:16 | 3 | 8.67 |
| 08/14/2026 21:16 | 20 | 8.67 |
| 08/14/2026 21:16 | 100 | 8.67 |
| 08/14/2026 21:16 | 51 | 8.67 |
| 08/14/2026 21:16 | 31 | 8.67 |
| 08/14/2026 21:16 | 20 | 8.67 |
| 08/14/2026 21:16 | 100 | 8.67 |
| 08/14/2026 21:16 | 100 | 8.67 |
| 08/14/2026 21:16 | 12 | 8.67 |
| 08/14/2026 21:16 | 12 | 8.67 |
| 08/14/2026 21:16 | 1 | 8.67 |
| 08/14/2026 21:16 | 500 | 8.67 |
| 08/14/2026 21:16 | 58 | 8.67 |
| 08/14/2026 21:16 | 12 | 8.67 |
| 08/14/2026 21:14 | 25 | 8.675 |
| 08/14/2026 21:14 | 25 | 8.675 |
| 08/14/2026 21:14 | 25 | 8.675 |
| 08/14/2026 21:14 | 25 | 8.675 |
| 08/14/2026 21:14 | 25 | 8.675 |
| 08/14/2026 21:14 | 25 | 8.675 |
| 08/14/2026 21:14 | 1 | 8.675 |
| 08/14/2026 21:13 | 1 | 8.675 |
| 08/14/2026 21:12 | 1 | 8.675 |
| 08/14/2026 21:11 | 8 | 8.675 |
| 08/14/2026 21:11 | 100 | 8.67 |
| 08/14/2026 21:11 | 2 | 8.67 |
| 08/14/2026 21:11 | 25 | 8.665 |
| 08/14/2026 21:11 | 25 | 8.665 |
| 08/14/2026 21:11 | 25 | 8.665 |
| 08/14/2026 21:10 | 1 | 8.665 |
| 08/14/2026 21:10 | 10 | 8.665 |
| 08/14/2026 21:09 | 25 | 8.665 |
| 08/14/2026 21:09 | 25 | 8.665 |
| 08/14/2026 21:09 | 25 | 8.665 |
| 08/14/2026 21:06 | 2 | 8.665 |
| 08/14/2026 21:06 | 25 | 8.665 |
| 08/14/2026 21:06 | 25 | 8.665 |
| 08/14/2026 21:06 | 25 | 8.665 |
| 08/14/2026 21:06 | 16 | 8.67 |
| 08/14/2026 21:06 | 300 | 8.665 |
| 08/14/2026 21:05 | 11 | 8.665 |
| 08/14/2026 21:05 | 1 | 8.66 |
| 08/14/2026 21:04 | 1 | 8.66 |
| 08/14/2026 21:03 | 1 | 8.66 |
| 08/14/2026 21:02 | 100 | 8.665 |
| 08/14/2026 21:02 | 113 | 8.665 |
| 08/14/2026 21:02 | 396 | 8.665 |
| 08/14/2026 21:02 | 53 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 500 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 3 | 8.67 |
| 08/14/2026 21:02 | 10 | 8.67 |
| 08/14/2026 21:02 | 47 | 8.67 |
| 08/14/2026 21:02 | 100 | 8.67 |
| 08/14/2026 21:02 | 48 | 8.67 |
| 08/14/2026 21:02 | 500 | 8.67 |
| 08/14/2026 21:02 | 46 | 8.67 |
| 08/14/2026 20:59 | 1 | 8.675 |
| 08/14/2026 20:58 | 56 | 8.675 |
| 08/14/2026 20:58 | 100 | 8.675 |
| 08/14/2026 20:58 | 44 | 8.675 |
| 08/14/2026 20:57 | 20 | 8.675 |
| 08/14/2026 20:54 | 1 | 8.675 |
| 08/14/2026 20:54 | 100 | 8.675 |
| 08/14/2026 20:54 | 25 | 8.675 |
| 08/14/2026 20:54 | 25 | 8.675 |
| 08/14/2026 20:54 | 100 | 8.675 |
| 08/14/2026 20:54 | 25 | 8.675 |
| 08/14/2026 20:54 | 25 | 8.675 |
| 08/14/2026 20:53 | 25 | 8.675 |
| 08/14/2026 20:53 | 25 | 8.675 |
| 08/14/2026 20:50 | 1 | 8.675 |
| 08/14/2026 20:49 | 100 | 8.68 |
| 08/14/2026 20:49 | 52 | 8.68 |
| 08/14/2026 20:49 | 200 | 8.68 |
| 08/14/2026 20:49 | 400 | 8.68 |
| 08/14/2026 20:49 | 18 | 8.68 |
| 08/14/2026 20:49 | 12 | 8.68 |
| 08/14/2026 20:49 | 100 | 8.68 |
| 08/14/2026 20:49 | 233 | 8.68 |
| 08/14/2026 20:49 | 10 | 8.68 |
| 08/14/2026 20:49 | 200 | 8.68 |
| 08/14/2026 20:49 | 52 | 8.68 |
| 08/14/2026 20:47 | 9 | 8.685 |
| 08/14/2026 20:46 | 6 | 8.685 |
| 08/14/2026 20:45 | 6 | 8.685 |
| 08/14/2026 20:45 | 29 | 8.685 |
| 08/14/2026 20:45 | 6 | 8.685 |
| 08/14/2026 20:45 | 100 | 8.685 |
| 08/14/2026 20:44 | 5 | 8.685 |
| 08/14/2026 20:44 | 10 | 8.685 |
| 08/14/2026 20:44 | 64 | 8.685 |
| 08/14/2026 20:43 | 10 | 8.685 |
| 08/14/2026 20:43 | 11 | 8.685 |
| 08/14/2026 20:42 | 10 | 8.685 |
| 08/14/2026 20:42 | 1 | 8.685 |
| 08/14/2026 20:42 | 11 | 8.685 |
| 08/14/2026 20:42 | 1 | 8.685 |
| 08/14/2026 20:41 | 80 | 8.685 |
| 08/14/2026 20:41 | 20 | 8.685 |
| 08/14/2026 20:41 | 8 | 8.685 |
| 08/14/2026 20:41 | 1 | 8.68 |
| 08/14/2026 20:41 | 300 | 8.68 |
| 08/14/2026 20:41 | 99 | 8.68 |
| 08/14/2026 20:41 | 1 | 8.68 |
| 08/14/2026 20:41 | 99 | 8.68 |
| 08/14/2026 20:40 | 31 | 8.675 |
| 08/14/2026 20:40 | 10 | 8.675 |
| 08/14/2026 20:36 | 1 | 8.68 |
| 08/14/2026 20:36 | 200 | 8.675 |
| 08/14/2026 20:35 | 14 | 8.68 |
| 08/14/2026 20:35 | 286 | 8.68 |
| 08/14/2026 20:35 | 200 | 8.68 |
| 08/14/2026 20:35 | 100 | 8.68 |
| 08/14/2026 20:35 | 100 | 8.68 |
| 08/14/2026 20:35 | 100 | 8.68 |
| 08/14/2026 20:35 | 3 | 8.68 |
| 08/14/2026 20:35 | 42 | 8.68 |
| 08/14/2026 20:35 | 155 | 8.68 |
| 08/14/2026 20:35 | 145 | 8.68 |
| 08/14/2026 20:35 | 200 | 8.675 |
| 08/14/2026 20:34 | 44 | 8.675 |
| 08/14/2026 20:34 | 1 | 8.675 |
| 08/14/2026 20:32 | 18 | 8.675 |
| 08/14/2026 20:31 | 1 | 8.675 |
| 08/14/2026 20:30 | 1 | 8.675 |
| 08/14/2026 20:30 | 200 | 8.68 |
| 08/14/2026 20:30 | 5 | 8.68 |
| 08/14/2026 20:30 | 60 | 8.68 |
| 08/14/2026 20:30 | 100 | 8.68 |
| 08/14/2026 20:30 | 60 | 8.68 |
| 08/14/2026 20:30 | 500 | 8.68 |
| 08/14/2026 20:30 | 41 | 8.68 |
| 08/14/2026 20:30 | 1 | 8.68 |
| 08/14/2026 20:29 | 20 | 8.685 |
| 08/14/2026 20:28 | 17 | 8.685 |
| 08/14/2026 20:28 | 44 | 8.69 |
| 08/14/2026 20:28 | 200 | 8.69 |
| 08/14/2026 20:28 | 43 | 8.69 |
| 08/14/2026 20:28 | 57 | 8.69 |
| 08/14/2026 20:28 | 100 | 8.69 |
| 08/14/2026 20:28 | 100 | 8.69 |
| 08/14/2026 20:28 | 13 | 8.69 |
| 08/14/2026 20:28 | 13 | 8.69 |
| 08/14/2026 20:28 | 100 | 8.69 |
| 08/14/2026 20:28 | 43 | 8.69 |
| 08/14/2026 20:28 | 57 | 8.69 |
| 08/14/2026 20:28 | 100 | 8.69 |
| 08/14/2026 20:28 | 100 | 8.69 |
| 08/14/2026 20:28 | 58 | 8.69 |
| 08/14/2026 20:28 | 41 | 8.69 |
| 08/14/2026 20:28 | 44 | 8.69 |
| 08/14/2026 20:27 | 1 | 8.69 |
| 08/14/2026 20:27 | 1 | 8.69 |
| 08/14/2026 20:27 | 1 | 8.69 |
| 08/14/2026 20:27 | 1 | 8.69 |
| 08/14/2026 20:25 | 25 | 8.695 |
| 08/14/2026 20:25 | 25 | 8.695 |
| 08/14/2026 20:25 | 100 | 8.695 |
| 08/14/2026 20:25 | 25 | 8.695 |
| 08/14/2026 20:25 | 25 | 8.695 |
| 08/14/2026 20:25 | 5 | 8.69 |
| 08/14/2026 20:25 | 5 | 8.69 |
| 08/14/2026 20:25 | 5 | 8.69 |
| 08/14/2026 20:25 | 10 | 8.69 |
| 08/14/2026 20:25 | 65 | 8.69 |
| 08/14/2026 20:25 | 200 | 8.69 |
| 08/14/2026 20:25 | 43 | 8.69 |
| 08/14/2026 20:25 | 100 | 8.69 |
| 08/14/2026 20:25 | 200 | 8.69 |
| 08/14/2026 20:25 | 1000 | 8.69 |
| 08/14/2026 20:25 | 38 | 8.69 |
| 08/14/2026 20:25 | 165 | 8.69 |
| 08/14/2026 20:25 | 200 | 8.685 |
| 08/14/2026 20:25 | 25 | 8.685 |
| 08/14/2026 20:25 | 43 | 8.68 |
| 08/14/2026 20:25 | 1 | 8.68 |
| 08/14/2026 20:24 | 1 | 8.68 |
| 08/14/2026 20:24 | 251 | 8.68 |
| 08/14/2026 20:24 | 200 | 8.68 |
| 08/14/2026 20:22 | 149 | 8.68 |
| 08/14/2026 20:22 | 34 | 8.68 |
| 08/14/2026 20:21 | 1 | 8.675 |
| 08/14/2026 20:20 | 1 | 8.675 |
| 08/14/2026 20:17 | 1 | 8.675 |
| 08/14/2026 20:16 | 5 | 8.67 |
| 08/14/2026 20:16 | 7 | 8.67 |
| 08/14/2026 20:16 | 46 | 8.67 |
| 08/14/2026 20:16 | 2 | 8.67 |
| 08/14/2026 20:16 | 1 | 8.67 |
| 08/14/2026 20:16 | 1 | 8.67 |
| 08/14/2026 20:16 | 2 | 8.67 |
| 08/14/2026 20:16 | 3 | 8.67 |
| 08/14/2026 20:16 | 2 | 8.67 |
| 08/14/2026 20:16 | 1 | 8.67 |
| 08/14/2026 20:16 | 36 | 8.67 |
| 08/14/2026 20:16 | 5 | 8.67 |
| 08/14/2026 20:16 | 46 | 8.67 |
| 08/14/2026 20:16 | 101 | 8.67 |
| 08/14/2026 20:16 | 99 | 8.67 |
| 08/14/2026 20:16 | 1 | 8.67 |
| 08/14/2026 20:13 | 100 | 8.67 |
| 08/14/2026 20:13 | 121 | 8.67 |
| 08/14/2026 20:13 | 200 | 8.665 |
| 08/14/2026 20:13 | 158 | 8.665 |
| 08/14/2026 20:12 | 1 | 8.665 |
| 08/14/2026 20:11 | 100 | 8.665 |
| 08/14/2026 20:11 | 158 | 8.665 |
| 08/14/2026 20:10 | 158 | 8.665 |
| 08/14/2026 20:10 | 700 | 8.665 |
| 08/14/2026 20:10 | 200 | 8.665 |
| 08/14/2026 20:10 | 141 | 8.665 |
| 08/14/2026 20:10 | 17 | 8.665 |
| 08/14/2026 20:10 | 83 | 8.665 |
| 08/14/2026 20:10 | 75 | 8.665 |
| 08/14/2026 20:10 | 200 | 8.665 |
| 08/14/2026 20:10 | 25 | 8.66 |
| 08/14/2026 20:10 | 19 | 8.66 |
| 08/14/2026 20:10 | 12 | 8.66 |
| 08/14/2026 20:10 | 34 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.66 |
| 08/14/2026 20:10 | 100 | 8.66 |
| 08/14/2026 20:10 | 2 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.66 |
| 08/14/2026 20:10 | 3 | 8.66 |
| 08/14/2026 20:10 | 6 | 8.66 |
| 08/14/2026 20:10 | 33 | 8.66 |
| 08/14/2026 20:10 | 40 | 8.66 |
| 08/14/2026 20:10 | 1 | 8.655 |
| 08/14/2026 20:09 | 348 | 8.655 |
| 08/14/2026 20:09 | 39 | 8.66 |
| 08/14/2026 20:09 | 5 | 8.66 |
| 08/14/2026 20:09 | 5 | 8.66 |
| 08/14/2026 20:09 | 5 | 8.66 |
| 08/14/2026 20:09 | 5 | 8.66 |
| 08/14/2026 20:09 | 5 | 8.66 |
| 08/14/2026 20:09 | 5 | 8.66 |
| 08/14/2026 20:09 | 47 | 8.66 |
| 08/14/2026 20:09 | 20 | 8.66 |
| 08/14/2026 20:09 | 1 | 8.66 |
| 08/14/2026 20:09 | 140 | 8.66 |
| 08/14/2026 20:09 | 15 | 8.66 |
| 08/14/2026 20:09 | 12 | 8.66 |
| 08/14/2026 20:09 | 12 | 8.66 |
| 08/14/2026 20:09 | 500 | 8.66 |
| 08/14/2026 20:09 | 40 | 8.66 |
| 08/14/2026 20:09 | 300 | 8.66 |
| 08/14/2026 20:09 | 25 | 8.665 |
| 08/14/2026 20:09 | 25 | 8.665 |
| 08/14/2026 20:08 | 19 | 8.665 |
| 08/14/2026 20:06 | 16 | 8.665 |
| 08/14/2026 20:05 | 1 | 8.665 |
| 08/14/2026 20:03 | 55 | 8.665 |
| 08/14/2026 20:03 | 174 | 8.67 |
| 08/14/2026 20:03 | 126 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 2 | 8.67 |
| 08/14/2026 20:03 | 18 | 8.67 |
| 08/14/2026 20:03 | 1 | 8.67 |
| 08/14/2026 20:03 | 215 | 8.67 |
| 08/14/2026 20:03 | 20 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 546 | 8.67 |
| 08/14/2026 20:03 | 154 | 8.67 |
| 08/14/2026 20:03 | 100 | 8.67 |
| 08/14/2026 20:03 | 46 | 8.67 |
| 08/14/2026 20:03 | 200 | 8.67 |
| 08/14/2026 20:02 | 1 | 8.675 |
| 08/14/2026 20:01 | 25 | 8.675 |
| 08/14/2026 20:01 | 25 | 8.675 |
| 08/14/2026 20:01 | 25 | 8.675 |
| 08/14/2026 20:01 | 1 | 8.67 |
| 08/14/2026 20:01 | 5 | 8.67 |
| 08/14/2026 20:01 | 90 | 8.67 |
| 08/14/2026 20:01 | 10 | 8.67 |
| 08/14/2026 20:01 | 1 | 8.67 |
| 08/14/2026 20:01 | 2 | 8.67 |
| 08/14/2026 20:00 | 1 | 8.665 |
| 08/14/2026 20:00 | 158 | 8.665 |
| 08/14/2026 19:59 | 20 | 8.665 |
| 08/14/2026 19:58 | 199 | 8.665 |
| 08/14/2026 19:56 | 10 | 8.665 |
| 08/14/2026 19:54 | 1 | 8.665 |
| 08/14/2026 19:53 | 4 | 8.67 |
| 08/14/2026 19:53 | 199 | 8.665 |
| 08/14/2026 19:53 | 1 | 8.665 |
| 08/14/2026 19:49 | 25 | 8.665 |
| 08/14/2026 19:48 | 10 | 8.665 |
| 08/14/2026 19:43 | 1 | 8.665 |
| 08/14/2026 19:40 | 27 | 8.665 |
| 08/14/2026 19:40 | 1 | 8.665 |
| 08/14/2026 19:40 | 1 | 8.665 |
| 08/14/2026 19:38 | 1 | 8.665 |
| 08/14/2026 19:38 | 1 | 8.665 |
| 08/14/2026 19:35 | 42 | 8.665 |
| 08/14/2026 19:34 | 27 | 8.665 |
| 08/14/2026 19:33 | 1 | 8.665 |
| 08/14/2026 19:33 | 100 | 8.67 |
| 08/14/2026 19:33 | 38 | 8.67 |
| 08/14/2026 19:33 | 191 | 8.67 |
| 08/14/2026 19:33 | 25 | 8.665 |
| 08/14/2026 19:32 | 9 | 8.67 |
| 08/14/2026 19:32 | 3 | 8.67 |
| 08/14/2026 19:31 | 3 | 8.67 |
| 08/14/2026 19:31 | 97 | 8.67 |
| 08/14/2026 19:31 | 3 | 8.67 |
| 08/14/2026 19:31 | 100 | 8.67 |
| 08/14/2026 19:31 | 5 | 8.67 |
| 08/14/2026 19:31 | 5 | 8.67 |
| 08/14/2026 19:31 | 5 | 8.67 |
| 08/14/2026 19:31 | 100 | 8.67 |
| 08/14/2026 19:31 | 12 | 8.67 |
| 08/14/2026 19:31 | 200 | 8.67 |
| 08/14/2026 19:31 | 14 | 8.67 |
| 08/14/2026 19:31 | 1 | 8.67 |
| 08/14/2026 19:31 | 46 | 8.67 |
| 08/14/2026 19:30 | 1 | 8.675 |
| 08/14/2026 19:30 | 100 | 8.675 |
| 08/14/2026 19:30 | 1 | 8.675 |
| 08/14/2026 19:30 | 50 | 8.675 |
| 08/14/2026 19:29 | 1 | 8.675 |
| 08/14/2026 19:29 | 1 | 8.675 |
| 08/14/2026 19:29 | 12 | 8.675 |
| 08/14/2026 19:29 | 100 | 8.675 |
| 08/14/2026 19:28 | 1 | 8.675 |
| 08/14/2026 19:27 | 1 | 8.675 |
| 08/14/2026 19:27 | 22 | 8.675 |
| 08/14/2026 19:27 | 1 | 8.675 |
| 08/14/2026 19:26 | 11 | 8.675 |
| 08/14/2026 19:26 | 1 | 8.675 |
| 08/14/2026 19:25 | 11 | 8.675 |
| 08/14/2026 19:24 | 100 | 8.675 |
| 08/14/2026 19:23 | 25 | 8.675 |
| 08/14/2026 19:23 | 173 | 8.675 |
| 08/14/2026 19:22 | 5 | 8.675 |
| 08/14/2026 19:22 | 100 | 8.675 |
| 08/14/2026 19:22 | 41 | 8.675 |
| 08/14/2026 19:21 | 5 | 8.67 |
| 08/14/2026 19:21 | 5 | 8.67 |
| 08/14/2026 19:21 | 9 | 8.67 |
| 08/14/2026 19:21 | 100 | 8.67 |
| 08/14/2026 19:21 | 300 | 8.67 |
| 08/14/2026 19:21 | 21 | 8.67 |
| 08/14/2026 19:21 | 7 | 8.67 |
| 08/14/2026 19:21 | 26 | 8.67 |
| 08/14/2026 19:21 | 145 | 8.67 |
| 08/14/2026 19:21 | 100 | 8.67 |
| 08/14/2026 19:21 | 200 | 8.67 |
| 08/14/2026 19:21 | 62 | 8.67 |
| 08/14/2026 19:21 | 38 | 8.67 |
| 08/14/2026 19:21 | 1 | 8.665 |
| 08/14/2026 19:20 | 29 | 8.665 |
| 08/14/2026 19:20 | 10 | 8.66 |
| 08/14/2026 19:20 | 5 | 8.66 |
| 08/14/2026 19:20 | 10 | 8.66 |
| 08/14/2026 19:20 | 1 | 8.66 |
| 08/14/2026 19:20 | 44 | 8.66 |
| 08/14/2026 19:20 | 28 | 8.66 |
| 08/14/2026 19:20 | 8 | 8.66 |
| 08/14/2026 19:18 | 57 | 8.66 |
| 08/14/2026 19:18 | 100 | 8.66 |
| 08/14/2026 19:18 | 40 | 8.66 |
| 08/14/2026 19:17 | 28 | 8.655 |
| 08/14/2026 19:17 | 66 | 8.65 |
| 08/14/2026 19:17 | 100 | 8.65 |
| 08/14/2026 19:17 | 5 | 8.65 |
| 08/14/2026 19:17 | 5 | 8.65 |
| 08/14/2026 19:17 | 5 | 8.65 |
| 08/14/2026 19:17 | 1 | 8.65 |
| 08/14/2026 19:17 | 10 | 8.65 |
| 08/14/2026 19:17 | 47 | 8.65 |
| 08/14/2026 19:17 | 14 | 8.65 |
| 08/14/2026 19:17 | 5 | 8.65 |
| 08/14/2026 19:17 | 1 | 8.65 |
| 08/14/2026 19:17 | 200 | 8.65 |
| 08/14/2026 19:17 | 133 | 8.65 |
| 08/14/2026 19:17 | 67 | 8.65 |
| 08/14/2026 19:17 | 1 | 8.65 |
| 08/14/2026 19:17 | 46 | 8.65 |
| 08/14/2026 19:17 | 25 | 8.65 |
| 08/14/2026 19:17 | 100 | 8.65 |
| 08/14/2026 19:17 | 100 | 8.65 |
| 08/14/2026 19:17 | 103 | 8.65 |
| 08/14/2026 19:17 | 100 | 8.65 |
| 08/14/2026 19:17 | 115 | 8.65 |
| 08/14/2026 19:17 | 126 | 8.645 |
| 08/14/2026 19:17 | 200 | 8.645 |
| 08/14/2026 19:15 | 1 | 8.645 |
| 08/14/2026 19:15 | 20 | 8.645 |
| 08/14/2026 19:13 | 1 | 8.645 |
| 08/14/2026 19:11 | 10 | 8.645 |
| 08/14/2026 19:10 | 80 | 8.645 |
| 08/14/2026 19:09 | 10 | 8.645 |
| 08/14/2026 19:05 | 25 | 8.65 |
| 08/14/2026 19:05 | 100 | 8.65 |
| 08/14/2026 19:05 | 100 | 8.65 |
| 08/14/2026 19:05 | 2 | 8.65 |
| 08/14/2026 19:05 | 4 | 8.65 |
| 08/14/2026 19:05 | 25 | 8.65 |
| 08/14/2026 19:05 | 22 | 8.65 |
| 08/14/2026 19:05 | 5 | 8.65 |
| 08/14/2026 19:05 | 46 | 8.65 |
| 08/14/2026 19:05 | 28 | 8.65 |
| 08/14/2026 19:05 | 69 | 8.65 |
| 08/14/2026 19:05 | 31 | 8.65 |
| 08/14/2026 19:05 | 100 | 8.65 |
| 08/14/2026 19:05 | 100 | 8.65 |
| 08/14/2026 19:05 | 100 | 8.65 |
| 08/14/2026 19:05 | 10 | 8.65 |
| 08/14/2026 19:05 | 1 | 8.65 |
| 08/14/2026 19:05 | 100 | 8.65 |
| 08/14/2026 19:05 | 20 | 8.65 |
| 08/14/2026 19:05 | 500 | 8.65 |
| 08/14/2026 19:05 | 16 | 8.65 |
| 08/14/2026 19:05 | 20 | 8.65 |
| 08/14/2026 19:05 | 3 | 8.655 |
| 08/14/2026 19:05 | 72 | 8.655 |
| 08/14/2026 19:05 | 25 | 8.655 |
| 08/14/2026 19:03 | 25 | 8.655 |
| 08/14/2026 18:58 | 1 | 8.66 |
| 08/14/2026 18:58 | 200 | 8.66 |
| 08/14/2026 18:58 | 40 | 8.66 |
| 08/14/2026 18:58 | 200 | 8.66 |
| 08/14/2026 18:58 | 5 | 8.66 |
| 08/14/2026 18:58 | 25 | 8.665 |
| 08/14/2026 18:56 | 40 | 8.66 |
| 08/14/2026 18:56 | 1 | 8.66 |
| 08/14/2026 18:56 | 128 | 8.66 |
| 08/14/2026 18:56 | 78 | 8.66 |
| 08/14/2026 18:56 | 21 | 8.66 |
| 08/14/2026 18:56 | 1 | 8.66 |
| 08/14/2026 18:56 | 40 | 8.66 |
| 08/14/2026 18:56 | 1 | 8.66 |
| 08/14/2026 18:55 | 200 | 8.66 |
| 08/14/2026 18:55 | 40 | 8.66 |
| 08/14/2026 18:55 | 9 | 8.66 |
| 08/14/2026 18:55 | 68 | 8.66 |
| 08/14/2026 18:55 | 37 | 8.66 |
| 08/14/2026 18:55 | 1 | 8.66 |
| 08/14/2026 18:54 | 62 | 8.66 |
| 08/14/2026 18:54 | 38 | 8.66 |
| 08/14/2026 18:54 | 62 | 8.66 |
| 08/14/2026 18:54 | 5 | 8.66 |
| 08/14/2026 18:54 | 40 | 8.66 |
| 08/14/2026 18:54 | 1 | 8.655 |
| 08/14/2026 18:53 | 28 | 8.66 |
| 08/14/2026 18:53 | 100 | 8.66 |
| 08/14/2026 18:53 | 2 | 8.66 |
| 08/14/2026 18:53 | 100 | 8.66 |
| 08/14/2026 18:53 | 10 | 8.66 |
| 08/14/2026 18:53 | 100 | 8.66 |
| 08/14/2026 18:53 | 100 | 8.66 |
| 08/14/2026 18:53 | 500 | 8.66 |
| 08/14/2026 18:53 | 12 | 8.66 |
| 08/14/2026 18:53 | 14 | 8.66 |
| 08/14/2026 18:53 | 75 | 8.665 |
| 08/14/2026 18:53 | 25 | 8.665 |
| 08/14/2026 18:50 | 10 | 8.665 |
| 08/14/2026 18:49 | 1 | 8.67 |
| 08/14/2026 18:49 | 14 | 8.67 |
| 08/14/2026 18:49 | 52 | 8.67 |
| 08/14/2026 18:49 | 1 | 8.67 |
| 08/14/2026 18:49 | 10 | 8.67 |
| 08/14/2026 18:49 | 38 | 8.67 |
| 08/14/2026 18:49 | 3 | 8.67 |
| 08/14/2026 18:48 | 1 | 8.665 |
| 08/14/2026 18:48 | 2 | 8.665 |
| 08/14/2026 18:46 | 1 | 8.665 |
| 08/14/2026 18:45 | 34 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 3 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 7 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 3 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 166 | 8.67 |
| 08/14/2026 18:45 | 5 | 8.67 |
| 08/14/2026 18:45 | 5 | 8.67 |
| 08/14/2026 18:45 | 5 | 8.67 |
| 08/14/2026 18:45 | 5 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 3 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 7 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 7 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 47 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 7 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 3 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 4 | 8.67 |
| 08/14/2026 18:45 | 1 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 2 | 8.67 |
| 08/14/2026 18:45 | 166 | 8.67 |
| 08/14/2026 18:45 | 490 | 8.67 |
| 08/14/2026 18:45 | 10 | 8.67 |
| 08/14/2026 18:45 | 14 | 8.67 |
| 08/14/2026 18:45 | 16 | 8.67 |
| 08/14/2026 18:45 | 25 | 8.675 |
| 08/14/2026 18:45 | 25 | 8.675 |
| 08/14/2026 18:45 | 25 | 8.675 |
| 08/14/2026 18:45 | 25 | 8.675 |
| 08/14/2026 18:44 | 112 | 8.68 |
| 08/14/2026 18:44 | 46 | 8.68 |
| 08/14/2026 18:44 | 32 | 8.68 |
| 08/14/2026 18:44 | 43 | 8.68 |
| 08/14/2026 18:44 | 200 | 8.675 |
| 08/14/2026 18:43 | 100 | 8.68 |
| 08/14/2026 18:43 | 100 | 8.68 |
| 08/14/2026 18:43 | 32 | 8.68 |
| 08/14/2026 18:43 | 2 | 8.68 |
| 08/14/2026 18:43 | 100 | 8.68 |
| 08/14/2026 18:43 | 100 | 8.68 |
| 08/14/2026 18:43 | 100 | 8.68 |
| 08/14/2026 18:43 | 49 | 8.68 |
| 08/14/2026 18:43 | 51 | 8.68 |
| 08/14/2026 18:43 | 1 | 8.68 |
| 08/14/2026 18:43 | 20 | 8.68 |
| 08/14/2026 18:43 | 500 | 8.68 |
| 08/14/2026 18:43 | 14 | 8.68 |
| 08/14/2026 18:43 | 200 | 8.68 |
| 08/14/2026 18:43 | 14 | 8.68 |
| 08/14/2026 18:42 | 10 | 8.685 |
| 08/14/2026 18:42 | 35 | 8.69 |
| 08/14/2026 18:42 | 41 | 8.69 |
| 08/14/2026 18:42 | 100 | 8.69 |
| 08/14/2026 18:42 | 13 | 8.69 |
| 08/14/2026 18:42 | 1 | 8.69 |
| 08/14/2026 18:42 | 1 | 8.69 |
| 08/14/2026 18:42 | 1 | 8.69 |
| 08/14/2026 18:42 | 20 | 8.69 |
| 08/14/2026 18:42 | 40 | 8.69 |
| 08/14/2026 18:42 | 500 | 8.69 |
| 08/14/2026 18:42 | 38 | 8.69 |
| 08/14/2026 18:38 | 1 | 8.695 |
| 08/14/2026 18:37 | 1 | 8.695 |
| 08/14/2026 18:36 | 25 | 8.695 |
| 08/14/2026 18:33 | 7 | 8.70 |
| 08/14/2026 18:33 | 34 | 8.70 |
| 08/14/2026 18:33 | 198 | 8.695 |
| 08/14/2026 18:33 | 1 | 8.695 |
| 08/14/2026 18:32 | 1 | 8.695 |
| 08/14/2026 18:30 | 1 | 8.695 |
| 08/14/2026 18:30 | 3 | 8.695 |
| 08/14/2026 18:27 | 26 | 8.70 |
| 08/14/2026 18:27 | 9 | 8.70 |
| 08/14/2026 18:27 | 1 | 8.70 |
| 08/14/2026 18:27 | 100 | 8.70 |
| 08/14/2026 18:27 | 194 | 8.70 |
| 08/14/2026 18:27 | 106 | 8.70 |
| 08/14/2026 18:27 | 203 | 8.70 |
| 08/14/2026 18:27 | 20 | 8.70 |
| 08/14/2026 18:27 | 3 | 8.70 |
| 08/14/2026 18:27 | 40 | 8.70 |
| 08/14/2026 18:27 | 28 | 8.70 |
| 08/14/2026 18:25 | 100 | 8.705 |
| 08/14/2026 18:24 | 100 | 8.70 |
| 08/14/2026 18:24 | 1 | 8.70 |
| 08/14/2026 18:24 | 35 | 8.70 |
| 08/14/2026 18:24 | 100 | 8.70 |
| 08/14/2026 18:24 | 28 | 8.70 |
| 08/14/2026 18:24 | 1 | 8.70 |
| 08/14/2026 18:24 | 100 | 8.70 |
| 08/14/2026 18:23 | 11 | 8.705 |
| 08/14/2026 18:22 | 25 | 8.705 |
| 08/14/2026 18:22 | 25 | 8.705 |
| 08/14/2026 18:22 | 25 | 8.705 |
| 08/14/2026 18:22 | 5 | 8.70 |
| 08/14/2026 18:22 | 5 | 8.70 |
| 08/14/2026 18:22 | 5 | 8.70 |
| 08/14/2026 18:22 | 35 | 8.70 |
| 08/14/2026 18:22 | 11 | 8.70 |
| 08/14/2026 18:22 | 11 | 8.70 |
| 08/14/2026 18:22 | 11 | 8.70 |
| 08/14/2026 18:22 | 9 | 8.70 |
| 08/14/2026 18:22 | 28 | 8.70 |
| 08/14/2026 18:22 | 3 | 8.695 |
| 08/14/2026 18:21 | 3 | 8.695 |
| 08/14/2026 18:21 | 3 | 8.695 |
| 08/14/2026 18:21 | 3 | 8.695 |
| 08/14/2026 18:20 | 3 | 8.695 |
| 08/14/2026 18:20 | 3 | 8.695 |
| 08/14/2026 18:20 | 100 | 8.695 |
| 08/14/2026 18:20 | 3 | 8.695 |
| 08/14/2026 18:20 | 10 | 8.695 |
| 08/14/2026 18:18 | 4 | 8.695 |
| 08/14/2026 18:18 | 100 | 8.695 |
| 08/14/2026 18:17 | 3 | 8.695 |
| 08/14/2026 18:17 | 2 | 8.695 |
| 08/14/2026 18:17 | 102 | 8.695 |
| 08/14/2026 18:16 | 200 | 8.695 |
| 08/14/2026 18:12 | 5 | 8.69 |
| 08/14/2026 18:12 | 5 | 8.69 |
| 08/14/2026 18:12 | 73 | 8.69 |
| 08/14/2026 18:12 | 27 | 8.69 |
| 08/14/2026 18:12 | 2 | 8.69 |
| 08/14/2026 18:12 | 4 | 8.69 |
| 08/14/2026 18:12 | 2 | 8.69 |
| 08/14/2026 18:12 | 1 | 8.69 |
| 08/14/2026 18:12 | 11 | 8.69 |
| 08/14/2026 18:12 | 4 | 8.69 |
| 08/14/2026 18:12 | 1 | 8.69 |
| 08/14/2026 18:12 | 4 | 8.69 |
| 08/14/2026 18:12 | 9 | 8.69 |
| 08/14/2026 18:12 | 97 | 8.69 |
| 08/14/2026 18:12 | 89 | 8.69 |
| 08/14/2026 18:12 | 51 | 8.69 |
| 08/14/2026 18:11 | 25 | 8.685 |
| 08/14/2026 18:11 | 25 | 8.685 |
| 08/14/2026 18:11 | 25 | 8.685 |
| 08/14/2026 18:10 | 1 | 8.685 |
| 08/14/2026 18:09 | 100 | 8.685 |
| 08/14/2026 18:08 | 14 | 8.69 |
| 08/14/2026 18:05 | 100 | 8.69 |
| 08/14/2026 18:05 | 100 | 8.69 |
| 08/14/2026 18:05 | 15 | 8.69 |
| 08/14/2026 18:05 | 85 | 8.69 |
| 08/14/2026 18:05 | 63 | 8.69 |
| 08/14/2026 18:05 | 32 | 8.69 |
| 08/14/2026 18:05 | 1 | 8.69 |
| 08/14/2026 18:05 | 100 | 8.69 |
| 08/14/2026 18:05 | 100 | 8.69 |
| 08/14/2026 18:05 | 200 | 8.69 |
| 08/14/2026 18:05 | 52 | 8.69 |
| 08/14/2026 18:05 | 100 | 8.69 |
| 08/14/2026 18:05 | 57 | 8.69 |
| 08/14/2026 18:05 | 18 | 8.69 |
| 08/14/2026 18:05 | 26 | 8.69 |
| 08/14/2026 18:05 | 26 | 8.69 |
| 08/14/2026 18:05 | 1 | 8.69 |
| 08/14/2026 18:05 | 100 | 8.69 |
| 08/14/2026 18:05 | 100 | 8.695 |
| 08/14/2026 18:01 | 1 | 8.695 |
| 08/14/2026 18:01 | 1 | 8.695 |
| 08/14/2026 18:01 | 100 | 8.69 |
| 08/14/2026 18:01 | 200 | 8.69 |
| 08/14/2026 18:01 | 26 | 8.69 |
| 08/14/2026 18:01 | 18 | 8.69 |
| 08/14/2026 18:01 | 4 | 8.69 |
| 08/14/2026 18:01 | 8 | 8.69 |
| 08/14/2026 18:00 | 1 | 8.685 |
| 08/14/2026 17:59 | 1 | 8.685 |
| 08/14/2026 17:58 | 1 | 8.685 |
| 08/14/2026 17:55 | 1 | 8.685 |
| 08/14/2026 17:55 | 25 | 8.685 |
| 08/14/2026 17:52 | 44 | 8.69 |
| 08/14/2026 17:52 | 54 | 8.69 |
| 08/14/2026 17:52 | 26 | 8.69 |
| 08/14/2026 17:52 | 200 | 8.685 |
| 08/14/2026 17:52 | 38 | 8.69 |
| 08/14/2026 17:52 | 100 | 8.69 |
| 08/14/2026 17:52 | 100 | 8.69 |
| 08/14/2026 17:52 | 177 | 8.69 |
| 08/14/2026 17:52 | 41 | 8.69 |
| 08/14/2026 17:52 | 10 | 8.69 |
| 08/14/2026 17:52 | 1 | 8.69 |
| 08/14/2026 17:52 | 26 | 8.69 |
| 08/14/2026 17:52 | 2 | 8.69 |
| 08/14/2026 17:51 | 1 | 8.695 |
| 08/14/2026 17:48 | 85 | 8.695 |
| 08/14/2026 17:48 | 15 | 8.695 |
| 08/14/2026 17:47 | 1 | 8.695 |
| 08/14/2026 17:45 | 68 | 8.69 |
| 08/14/2026 17:45 | 32 | 8.69 |
| 08/14/2026 17:45 | 2 | 8.69 |
| 08/14/2026 17:45 | 1 | 8.69 |
| 08/14/2026 17:45 | 26 | 8.69 |
| 08/14/2026 17:45 | 100 | 8.69 |
| 08/14/2026 17:45 | 10 | 8.69 |
| 08/14/2026 17:45 | 26 | 8.69 |
| 08/14/2026 17:44 | 66 | 8.69 |
| 08/14/2026 17:44 | 1 | 8.69 |
| 08/14/2026 17:44 | 1 | 8.69 |
| 08/14/2026 17:43 | 3 | 8.69 |
| 08/14/2026 17:43 | 100 | 8.69 |
| 08/14/2026 17:43 | 9 | 8.69 |
| 08/14/2026 17:43 | 88 | 8.69 |
| 08/14/2026 17:43 | 100 | 8.69 |
| 08/14/2026 17:43 | 26 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.685 |
| 08/14/2026 17:43 | 4 | 8.69 |
| 08/14/2026 17:43 | 7 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 200 | 8.69 |
| 08/14/2026 17:43 | 26 | 8.69 |
| 08/14/2026 17:43 | 178 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 1 | 8.69 |
| 08/14/2026 17:43 | 21 | 8.69 |
| 08/14/2026 17:43 | 18 | 8.69 |
| 08/14/2026 17:42 | 1 | 8.685 |
| 08/14/2026 17:41 | 25 | 8.685 |
| 08/14/2026 17:41 | 100 | 8.685 |
| 08/14/2026 17:41 | 58 | 8.69 |
| 08/14/2026 17:41 | 26 | 8.69 |
| 08/14/2026 17:41 | 16 | 8.69 |
| 08/14/2026 17:41 | 84 | 8.69 |
| 08/14/2026 17:41 | 16 | 8.69 |
| 08/14/2026 17:41 | 35 | 8.69 |
| 08/14/2026 17:41 | 49 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 1 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 2 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 100 | 8.69 |
| 08/14/2026 17:41 | 32 | 8.69 |
| 08/14/2026 17:40 | 3 | 8.695 |
| 08/14/2026 17:36 | 1 | 8.695 |
| 08/14/2026 17:35 | 300 | 8.69 |
| 08/14/2026 17:35 | 11 | 8.69 |
| 08/14/2026 17:35 | 32 | 8.69 |
| 08/14/2026 17:35 | 2 | 8.69 |
| 08/14/2026 17:34 | 1 | 8.685 |
| 08/14/2026 17:33 | 1 | 8.685 |
| 08/14/2026 17:33 | 100 | 8.69 |
| 08/14/2026 17:33 | 100 | 8.69 |
| 08/14/2026 17:33 | 100 | 8.69 |
| 08/14/2026 17:33 | 200 | 8.69 |
| 08/14/2026 17:33 | 32 | 8.69 |
| 08/14/2026 17:33 | 2 | 8.69 |
| 08/14/2026 17:33 | 100 | 8.69 |
| 08/14/2026 17:33 | 100 | 8.69 |
| 08/14/2026 17:33 | 9 | 8.69 |
| 08/14/2026 17:33 | 3 | 8.69 |
| 08/14/2026 17:33 | 32 | 8.69 |
| 08/14/2026 17:33 | 2 | 8.69 |
| 08/14/2026 17:33 | 1 | 8.69 |
| 08/14/2026 17:33 | 100 | 8.69 |
| 08/14/2026 17:33 | 99 | 8.69 |
| 08/14/2026 17:33 | 1 | 8.69 |
| 08/14/2026 17:33 | 100 | 8.69 |
| 08/14/2026 17:33 | 3 | 8.69 |
| 08/14/2026 17:33 | 32 | 8.69 |
| 08/14/2026 17:33 | 2 | 8.69 |
| 08/14/2026 17:33 | 200 | 8.685 |
| 08/14/2026 17:31 | 1 | 8.69 |
| 08/14/2026 17:31 | 52 | 8.69 |
| 08/14/2026 17:31 | 51 | 8.69 |
| 08/14/2026 17:31 | 100 | 8.69 |
| 08/14/2026 17:31 | 100 | 8.69 |
| 08/14/2026 17:31 | 100 | 8.69 |
| 08/14/2026 17:31 | 500 | 8.69 |
| 08/14/2026 17:31 | 14 | 8.69 |
| 08/14/2026 17:31 | 18 | 8.69 |
| 08/14/2026 17:31 | 100 | 8.695 |
| 08/14/2026 17:31 | 67 | 8.70 |
| 08/14/2026 17:31 | 14 | 8.70 |
| 08/14/2026 17:31 | 54 | 8.70 |
| 08/14/2026 17:31 | 28 | 8.70 |
| 08/14/2026 17:31 | 3 | 8.70 |
| 08/14/2026 17:31 | 100 | 8.70 |
| 08/14/2026 17:30 | 1 | 8.705 |
| 08/14/2026 17:30 | 100 | 8.705 |
| 08/14/2026 17:30 | 100 | 8.70 |
| 08/14/2026 17:30 | 1 | 8.70 |
| 08/14/2026 17:30 | 1 | 8.70 |
| 08/14/2026 17:30 | 100 | 8.70 |
| 08/14/2026 17:30 | 58 | 8.70 |
| 08/14/2026 17:30 | 42 | 8.70 |
| 08/14/2026 17:29 | 58 | 8.70 |
| 08/14/2026 17:29 | 28 | 8.70 |
| 08/14/2026 17:29 | 67 | 8.70 |
| 08/14/2026 17:29 | 2 | 8.70 |
| 08/14/2026 17:29 | 28 | 8.70 |
| 08/14/2026 17:29 | 100 | 8.70 |
| 08/14/2026 17:29 | 200 | 8.70 |
| 08/14/2026 17:29 | 28 | 8.70 |
| 08/14/2026 17:29 | 17 | 8.70 |
| 08/14/2026 17:29 | 100 | 8.70 |
| 08/14/2026 17:29 | 100 | 8.70 |
| 08/14/2026 17:29 | 200 | 8.695 |
| 08/14/2026 17:29 | 100 | 8.695 |
| 08/14/2026 17:29 | 100 | 8.695 |
| 08/14/2026 17:29 | 25 | 8.695 |
| 08/14/2026 17:29 | 25 | 8.695 |
| 08/14/2026 17:29 | 25 | 8.695 |
| 08/14/2026 17:29 | 25 | 8.695 |
| 08/14/2026 17:29 | 100 | 8.70 |
| 08/14/2026 17:29 | 1 | 8.70 |
| 08/14/2026 17:29 | 55 | 8.70 |
| 08/14/2026 17:29 | 10 | 8.70 |
| 08/14/2026 17:29 | 12 | 8.70 |
| 08/14/2026 17:26 | 100 | 8.71 |
| 08/14/2026 17:26 | 100 | 8.71 |
| 08/14/2026 17:26 | 32 | 8.71 |
| 08/14/2026 17:26 | 100 | 8.71 |
| 08/14/2026 17:26 | 100 | 8.71 |
| 08/14/2026 17:26 | 41 | 8.71 |
| 08/14/2026 17:26 | 32 | 8.71 |
| 08/14/2026 17:26 | 2 | 8.71 |
| 08/14/2026 17:26 | 175 | 8.705 |
| 08/14/2026 17:26 | 5 | 8.71 |
| 08/14/2026 17:26 | 5 | 8.71 |
| 08/14/2026 17:26 | 10 | 8.71 |
| 08/14/2026 17:26 | 5 | 8.71 |
| 08/14/2026 17:26 | 100 | 8.71 |
| 08/14/2026 17:26 | 100 | 8.71 |
| 08/14/2026 17:26 | 13 | 8.71 |
| 08/14/2026 17:26 | 100 | 8.71 |
| 08/14/2026 17:26 | 500 | 8.71 |
| 08/14/2026 17:26 | 22 | 8.71 |
| 08/14/2026 17:26 | 66 | 8.72 |
| 08/14/2026 17:26 | 28 | 8.72 |
| 08/14/2026 17:26 | 200 | 8.715 |
| 08/14/2026 17:26 | 13 | 8.72 |
| 08/14/2026 17:26 | 45 | 8.72 |
| 08/14/2026 17:26 | 5 | 8.72 |
| 08/14/2026 17:26 | 100 | 8.72 |
| 08/14/2026 17:26 | 500 | 8.72 |
| 08/14/2026 17:26 | 100 | 8.72 |
| 08/14/2026 17:26 | 25 | 8.72 |
| 08/14/2026 17:26 | 18 | 8.72 |
| 08/14/2026 17:26 | 45 | 8.725 |
| 08/14/2026 17:26 | 25 | 8.73 |
| 08/14/2026 17:26 | 200 | 8.73 |
| 08/14/2026 17:26 | 100 | 8.73 |
| 08/14/2026 17:26 | 134 | 8.73 |
| 08/14/2026 17:26 | 10 | 8.73 |
| 08/14/2026 17:26 | 1 | 8.73 |
| 08/14/2026 17:26 | 55 | 8.73 |
| 08/14/2026 17:26 | 100 | 8.73 |
| 08/14/2026 17:26 | 300 | 8.73 |
| 08/14/2026 17:26 | 100 | 8.73 |
| 08/14/2026 17:26 | 100 | 8.73 |
| 08/14/2026 17:26 | 22 | 8.73 |
| 08/14/2026 17:22 | 1 | 8.735 |
| 08/14/2026 17:20 | 100 | 8.735 |
| 08/14/2026 17:18 | 7 | 8.735 |
| 08/14/2026 17:18 | 1 | 8.735 |
| 08/14/2026 17:18 | 175 | 8.735 |
| 08/14/2026 17:18 | 100 | 8.735 |
| 08/14/2026 17:18 | 10 | 8.735 |
| 08/14/2026 17:18 | 17 | 8.74 |
| 08/14/2026 17:18 | 73 | 8.74 |
| 08/14/2026 17:16 | 12 | 8.735 |
| 08/14/2026 17:15 | 27 | 8.74 |
| 08/14/2026 17:15 | 9 | 8.74 |
| 08/14/2026 17:15 | 24 | 8.74 |
| 08/14/2026 17:12 | 10 | 8.74 |
| 08/14/2026 17:12 | 24 | 8.74 |
| 08/14/2026 17:12 | 100 | 8.74 |
| 08/14/2026 17:12 | 10 | 8.745 |
| 08/14/2026 17:12 | 42 | 8.74 |
| 08/14/2026 17:12 | 24 | 8.74 |
| 08/14/2026 17:12 | 6 | 8.74 |
| 08/14/2026 17:12 | 100 | 8.74 |
| 08/14/2026 17:12 | 100 | 8.74 |
| 08/14/2026 17:11 | 49 | 8.74 |
| 08/14/2026 17:11 | 24 | 8.74 |
| 08/14/2026 17:11 | 100 | 8.74 |
| 08/14/2026 17:11 | 100 | 8.74 |
| 08/14/2026 17:11 | 300 | 8.74 |
| 08/14/2026 17:11 | 100 | 8.74 |
| 08/14/2026 17:11 | 100 | 8.74 |
| 08/14/2026 17:11 | 1 | 8.74 |
| 08/14/2026 17:11 | 31 | 8.74 |
| 08/14/2026 17:11 | 188 | 8.74 |
| 08/14/2026 17:11 | 212 | 8.74 |
| 08/14/2026 17:11 | 24 | 8.74 |
| 08/14/2026 17:11 | 10 | 8.735 |
| 08/14/2026 17:09 | 10 | 8.735 |
| 08/14/2026 17:08 | 65 | 8.74 |
| 08/14/2026 17:08 | 25 | 8.74 |
| 08/14/2026 17:08 | 200 | 8.74 |
| 08/14/2026 17:08 | 100 | 8.74 |
| 08/14/2026 17:08 | 24 | 8.74 |
| 08/14/2026 17:08 | 3 | 8.74 |
| 08/14/2026 17:08 | 10 | 8.745 |
| 08/14/2026 17:08 | 25 | 8.745 |
| 08/14/2026 17:08 | 25 | 8.745 |
| 08/14/2026 17:08 | 25 | 8.745 |
| 08/14/2026 17:08 | 25 | 8.745 |
| 08/14/2026 17:08 | 25 | 8.745 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 200 | 8.74 |
| 08/14/2026 17:07 | 54 | 8.74 |
| 08/14/2026 17:07 | 24 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 5 | 8.74 |
| 08/14/2026 17:07 | 5 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 300 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 200 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.74 |
| 08/14/2026 17:07 | 20 | 8.74 |
| 08/14/2026 17:07 | 100 | 8.745 |
| 08/14/2026 17:07 | 5 | 8.75 |
| 08/14/2026 17:07 | 5 | 8.75 |
| 08/14/2026 17:07 | 54 | 8.75 |
| 08/14/2026 17:07 | 17 | 8.75 |
| 08/14/2026 17:07 | 17 | 8.75 |
| 08/14/2026 17:07 | 1 | 8.75 |
| 08/14/2026 17:07 | 26 | 8.75 |
| 08/14/2026 17:07 | 46 | 8.75 |
| 08/14/2026 17:07 | 28 | 8.75 |
| 08/14/2026 17:07 | 54 | 8.76 |
| 08/14/2026 17:07 | 46 | 8.76 |
| 08/14/2026 17:07 | 54 | 8.76 |
| 08/14/2026 17:07 | 196 | 8.76 |
| 08/14/2026 17:07 | 206 | 8.76 |
| 08/14/2026 17:07 | 24 | 8.76 |
| 08/14/2026 17:05 | 19 | 8.765 |
| 08/14/2026 17:05 | 1 | 8.765 |
| 08/14/2026 17:04 | 1 | 8.765 |
| 08/14/2026 17:02 | 1 | 8.765 |
| 08/14/2026 17:02 | 19 | 8.76 |
| 08/14/2026 17:02 | 12 | 8.76 |
| 08/14/2026 17:02 | 52 | 8.76 |
| 08/14/2026 17:02 | 100 | 8.76 |
| 08/14/2026 17:01 | 3 | 8.76 |
| 08/14/2026 17:00 | 1 | 8.755 |
| 08/14/2026 17:00 | 1 | 8.755 |
| 08/14/2026 16:59 | 1 | 8.75 |
| 08/14/2026 16:59 | 1 | 8.75 |
| 08/14/2026 16:59 | 1 | 8.75 |
| 08/14/2026 16:59 | 127 | 8.75 |
| 08/14/2026 16:59 | 127 | 8.75 |
| 08/14/2026 16:59 | 33 | 8.75 |
| 08/14/2026 16:59 | 40 | 8.75 |
| 08/14/2026 16:57 | 38 | 8.75 |
| 08/14/2026 16:57 | 22 | 8.75 |
| 08/14/2026 16:55 | 77 | 8.75 |
| 08/14/2026 16:55 | 200 | 8.75 |
| 08/14/2026 16:55 | 95 | 8.75 |
| 08/14/2026 16:55 | 5 | 8.75 |
| 08/14/2026 16:55 | 22 | 8.75 |
| 08/14/2026 16:55 | 100 | 8.75 |
| 08/14/2026 16:55 | 100 | 8.75 |
| 08/14/2026 16:55 | 71 | 8.75 |
| 08/14/2026 16:55 | 29 | 8.75 |
| 08/14/2026 16:55 | 140 | 8.75 |
| 08/14/2026 16:55 | 22 | 8.75 |
| 08/14/2026 16:55 | 20 | 8.75 |
| 08/14/2026 16:55 | 20 | 8.75 |
| 08/14/2026 16:55 | 100 | 8.745 |
| 08/14/2026 16:55 | 1 | 8.745 |
| 08/14/2026 16:53 | 81 | 8.74 |
| 08/14/2026 16:53 | 11 | 8.74 |
| 08/14/2026 16:53 | 100 | 8.745 |
| 08/14/2026 16:53 | 1 | 8.745 |
| 08/14/2026 16:52 | 13 | 8.745 |
| 08/14/2026 16:51 | 11 | 8.74 |
| 08/14/2026 16:51 | 1 | 8.74 |
| 08/14/2026 16:51 | 52 | 8.74 |
| 08/14/2026 16:51 | 48 | 8.74 |
| 08/14/2026 16:51 | 48 | 8.74 |
| 08/14/2026 16:50 | 25 | 8.745 |
| 08/14/2026 16:48 | 100 | 8.75 |
| 08/14/2026 16:48 | 46 | 8.75 |
| 08/14/2026 16:48 | 100 | 8.75 |
| 08/14/2026 16:48 | 22 | 8.75 |
| 08/14/2026 16:48 | 37 | 8.75 |
| 08/14/2026 16:48 | 1 | 8.745 |
| 08/14/2026 16:48 | 13 | 8.745 |
| 08/14/2026 16:47 | 100 | 8.745 |
| 08/14/2026 16:47 | 25 | 8.745 |
| 08/14/2026 16:46 | 5 | 8.75 |
| 08/14/2026 16:46 | 22 | 8.75 |
| 08/14/2026 16:46 | 25 | 8.755 |
| 08/14/2026 16:46 | 100 | 8.75 |
| 08/14/2026 16:46 | 70 | 8.75 |
| 08/14/2026 16:46 | 100 | 8.75 |
| 08/14/2026 16:46 | 100 | 8.75 |
| 08/14/2026 16:46 | 22 | 8.75 |
| 08/14/2026 16:46 | 100 | 8.74 |
| 08/14/2026 16:46 | 66 | 8.74 |
| 08/14/2026 16:46 | 100 | 8.74 |
| 08/14/2026 16:46 | 200 | 8.74 |
| 08/14/2026 16:46 | 8 | 8.74 |
| 08/14/2026 16:46 | 12 | 8.74 |
| 08/14/2026 16:46 | 5 | 8.73 |
| 08/14/2026 16:46 | 68 | 8.73 |
| 08/14/2026 16:46 | 100 | 8.73 |
| 08/14/2026 16:46 | 22 | 8.73 |
| 08/14/2026 16:45 | 11 | 8.725 |
| 08/14/2026 16:44 | 100 | 8.73 |
| 08/14/2026 16:44 | 38 | 8.73 |
| 08/14/2026 16:44 | 162 | 8.73 |
| 08/14/2026 16:44 | 100 | 8.73 |
| 08/14/2026 16:44 | 22 | 8.73 |
| 08/14/2026 16:44 | 74 | 8.725 |
| 08/14/2026 16:42 | 200 | 8.72 |
| 08/14/2026 16:42 | 100 | 8.72 |
| 08/14/2026 16:42 | 18 | 8.72 |
| 08/14/2026 16:42 | 20 | 8.73 |
| 08/14/2026 16:42 | 50 | 8.73 |
| 08/14/2026 16:41 | 5 | 8.74 |
| 08/14/2026 16:41 | 5 | 8.74 |
| 08/14/2026 16:41 | 5 | 8.74 |
| 08/14/2026 16:41 | 5 | 8.74 |
| 08/14/2026 16:41 | 10 | 8.74 |
| 08/14/2026 16:41 | 27 | 8.74 |
| 08/14/2026 16:41 | 60 | 8.74 |
| 08/14/2026 16:41 | 20 | 8.74 |
| 08/14/2026 16:41 | 100 | 8.745 |
| 08/14/2026 16:41 | 6 | 8.74 |
| 08/14/2026 16:41 | 200 | 8.75 |
| 08/14/2026 16:41 | 60 | 8.75 |
| 08/14/2026 16:41 | 22 | 8.75 |
| 08/14/2026 16:41 | 1 | 8.76 |
| 08/14/2026 16:40 | 1 | 8.765 |
| 08/14/2026 16:39 | 100 | 8.765 |
| 08/14/2026 16:39 | 91 | 8.76 |
| 08/14/2026 16:39 | 20 | 8.76 |
| 08/14/2026 16:38 | 25 | 8.755 |
| 08/14/2026 16:38 | 25 | 8.755 |
| 08/14/2026 16:38 | 25 | 8.755 |
| 08/14/2026 16:38 | 100 | 8.755 |
| 08/14/2026 16:38 | 73 | 8.75 |
| 08/14/2026 16:38 | 27 | 8.75 |
| 08/14/2026 16:38 | 22 | 8.75 |
| 08/14/2026 16:38 | 66 | 8.75 |
| 08/14/2026 16:36 | 47 | 8.75 |
| 08/14/2026 16:36 | 22 | 8.75 |
| 08/14/2026 16:36 | 25 | 8.75 |
| 08/14/2026 16:35 | 1 | 8.745 |
| 08/14/2026 16:32 | 22 | 8.75 |
| 08/14/2026 16:32 | 100 | 8.75 |
| 08/14/2026 16:32 | 200 | 8.75 |
| 08/14/2026 16:32 | 45 | 8.75 |
| 08/14/2026 16:32 | 22 | 8.75 |
| 08/14/2026 16:32 | 80 | 8.75 |
| 08/14/2026 16:30 | 20 | 8.75 |
| 08/14/2026 16:30 | 55 | 8.75 |
| 08/14/2026 16:30 | 22 | 8.75 |
| 08/14/2026 16:30 | 20 | 8.76 |
| 08/14/2026 16:30 | 20 | 8.76 |
| 08/14/2026 16:30 | 25 | 8.765 |
| 08/14/2026 16:29 | 43 | 8.76 |
| 08/14/2026 16:29 | 85 | 8.76 |
| 08/14/2026 16:29 | 15 | 8.76 |
| 08/14/2026 16:28 | 100 | 8.76 |
| 08/14/2026 16:28 | 10 | 8.76 |
| 08/14/2026 16:28 | 100 | 8.76 |
| 08/14/2026 16:28 | 100 | 8.76 |
| 08/14/2026 16:28 | 20 | 8.76 |
| 08/14/2026 16:27 | 19 | 8.75 |
| 08/14/2026 16:27 | 22 | 8.75 |
| 08/14/2026 16:27 | 1 | 8.745 |
| 08/14/2026 16:27 | 20 | 8.75 |
| 08/14/2026 16:27 | 20 | 8.75 |
| 08/14/2026 16:27 | 2 | 8.75 |
| 08/14/2026 16:27 | 10 | 8.75 |
| 08/14/2026 16:27 | 22 | 8.75 |
| 08/14/2026 16:23 | 1 | 8.76 |
| 08/14/2026 16:23 | 25 | 8.755 |
| 08/14/2026 16:23 | 50 | 8.755 |
| 08/14/2026 16:23 | 25 | 8.755 |
| 08/14/2026 16:23 | 25 | 8.755 |
| 08/14/2026 16:22 | 25 | 8.755 |
| 08/14/2026 16:22 | 5 | 8.75 |
| 08/14/2026 16:22 | 12 | 8.74 |
| 08/14/2026 16:22 | 300 | 8.74 |
| 08/14/2026 16:22 | 26 | 8.74 |
| 08/14/2026 16:22 | 24 | 8.74 |
| 08/14/2026 16:21 | 200 | 8.73 |
| 08/14/2026 16:21 | 28 | 8.73 |
| 08/14/2026 16:20 | 100 | 8.735 |
| 08/14/2026 16:20 | 1 | 8.735 |
| 08/14/2026 16:20 | 100 | 8.74 |
| 08/14/2026 16:20 | 24 | 8.74 |
| 08/14/2026 16:19 | 4 | 8.74 |
| 08/14/2026 16:19 | 24 | 8.74 |
| 08/14/2026 16:19 | 52 | 8.74 |
| 08/14/2026 16:19 | 20 | 8.74 |
| 08/14/2026 16:19 | 1 | 8.745 |
| 08/14/2026 16:18 | 100 | 8.75 |
| 08/14/2026 16:18 | 100 | 8.75 |
| 08/14/2026 16:18 | 100 | 8.75 |
| 08/14/2026 16:18 | 49 | 8.75 |
| 08/14/2026 16:18 | 100 | 8.75 |
| 08/14/2026 16:18 | 1 | 8.76 |
| 08/14/2026 16:18 | 55 | 8.76 |
| 08/14/2026 16:18 | 24 | 8.76 |
| 08/14/2026 16:17 | 1 | 8.765 |
| 08/14/2026 16:17 | 1 | 8.77 |
| 08/14/2026 16:17 | 22 | 8.77 |
| 08/14/2026 16:17 | 100 | 8.775 |
| 08/14/2026 16:16 | 33 | 8.76 |
| 08/14/2026 16:16 | 12 | 8.76 |
| 08/14/2026 16:16 | 20 | 8.76 |
| 08/14/2026 16:16 | 16 | 8.76 |
| 08/14/2026 16:16 | 100 | 8.75 |
| 08/14/2026 16:16 | 1 | 8.745 |
| 08/14/2026 16:16 | 3 | 8.75 |
| 08/14/2026 16:16 | 4 | 8.74 |
| 08/14/2026 16:15 | 20 | 8.74 |
| 08/14/2026 16:15 | 200 | 8.735 |
| 08/14/2026 16:15 | 43 | 8.74 |
| 08/14/2026 16:15 | 57 | 8.74 |
| 08/14/2026 16:15 | 2 | 8.74 |
| 08/14/2026 16:15 | 20 | 8.74 |
| 08/14/2026 16:14 | 12 | 8.74 |
| 08/14/2026 16:14 | 1 | 8.74 |
| 08/14/2026 16:14 | 87 | 8.74 |
| 08/14/2026 16:14 | 20 | 8.74 |
| 08/14/2026 16:14 | 1 | 8.74 |
| 08/14/2026 16:14 | 8 | 8.74 |
| 08/14/2026 16:14 | 11 | 8.74 |
| 08/14/2026 16:14 | 10 | 8.745 |
| 08/14/2026 16:14 | 3 | 8.745 |
| 08/14/2026 16:13 | 132 | 8.745 |
| 08/14/2026 16:13 | 25 | 8.745 |
| 08/14/2026 16:12 | 9 | 8.74 |
| 08/14/2026 16:12 | 1 | 8.74 |
| 08/14/2026 16:12 | 1 | 8.745 |
| 08/14/2026 16:12 | 25 | 8.745 |
| 08/14/2026 16:12 | 100 | 8.74 |
| 08/14/2026 16:12 | 13 | 8.74 |
| 08/14/2026 16:12 | 1 | 8.735 |
| 08/14/2026 16:11 | 1 | 8.735 |
| 08/14/2026 16:11 | 25 | 8.735 |
| 08/14/2026 16:11 | 4 | 8.73 |
| 08/14/2026 16:11 | 8 | 8.73 |
| 08/14/2026 16:11 | 14 | 8.73 |
| 08/14/2026 16:10 | 1 | 8.725 |
| 08/14/2026 16:10 | 200 | 8.73 |
| 08/14/2026 16:10 | 100 | 8.73 |
| 08/14/2026 16:10 | 3 | 8.74 |
| 08/14/2026 16:10 | 56 | 8.74 |
| 08/14/2026 16:10 | 200 | 8.74 |
| 08/14/2026 16:10 | 26 | 8.74 |
| 08/14/2026 16:10 | 16 | 8.74 |
| 08/14/2026 16:10 | 100 | 8.73 |
| 08/14/2026 16:10 | 19 | 8.73 |
| 08/14/2026 16:10 | 3 | 8.73 |
| 08/14/2026 16:10 | 1 | 8.73 |
| 08/14/2026 16:10 | 41 | 8.73 |
| 08/14/2026 16:09 | 2 | 8.735 |
| 08/14/2026 16:09 | 1 | 8.735 |
| 08/14/2026 16:09 | 1 | 8.74 |
| 08/14/2026 16:08 | 1 | 8.74 |
| 08/14/2026 16:08 | 25 | 8.735 |
| 08/14/2026 16:08 | 1 | 8.74 |
| 08/14/2026 16:08 | 1 | 8.735 |
| 08/14/2026 16:08 | 100 | 8.735 |
| 08/14/2026 16:08 | 4 | 8.73 |
| 08/14/2026 16:08 | 22 | 8.73 |
| 08/14/2026 16:08 | 21 | 8.73 |
| 08/14/2026 16:08 | 1 | 8.73 |
| 08/14/2026 16:08 | 2 | 8.73 |
| 08/14/2026 16:08 | 1 | 8.73 |
| 08/14/2026 16:08 | 300 | 8.73 |
| 08/14/2026 16:08 | 1 | 8.73 |
| 08/14/2026 16:08 | 100 | 8.73 |
| 08/14/2026 16:08 | 1 | 8.73 |
| 08/14/2026 16:08 | 2 | 8.73 |
| 08/14/2026 16:08 | 2 | 8.73 |
| 08/14/2026 16:08 | 60 | 8.73 |
| 08/14/2026 16:08 | 22 | 8.73 |
| 08/14/2026 16:07 | 100 | 8.735 |
| 08/14/2026 16:07 | 1 | 8.735 |
| 08/14/2026 16:07 | 1 | 8.74 |
| 08/14/2026 16:06 | 88 | 8.74 |
| 08/14/2026 16:06 | 1 | 8.74 |
| 08/14/2026 16:06 | 20 | 8.74 |
| 08/14/2026 16:06 | 41 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 200 | 8.74 |
| 08/14/2026 16:06 | 62 | 8.74 |
| 08/14/2026 16:06 | 49 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 20 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 52 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 1 | 8.74 |
| 08/14/2026 16:06 | 20 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.745 |
| 08/14/2026 16:06 | 20 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 188 | 8.74 |
| 08/14/2026 16:06 | 7 | 8.74 |
| 08/14/2026 16:06 | 100 | 8.74 |
| 08/14/2026 16:06 | 1 | 8.74 |
| 08/14/2026 16:06 | 10 | 8.74 |
| 08/14/2026 16:06 | 20 | 8.74 |
| 08/14/2026 16:06 | 1 | 8.745 |
| 08/14/2026 16:06 | 10 | 8.745 |
| 08/14/2026 16:06 | 94 | 8.745 |
| 08/14/2026 16:05 | 5 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.75 |
| 08/14/2026 16:05 | 25 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.75 |
| 08/14/2026 16:05 | 1 | 8.745 |
| 08/14/2026 16:05 | 1 | 8.75 |
| 08/14/2026 16:05 | 14 | 8.74 |
| 08/14/2026 16:05 | 100 | 8.74 |
| 08/14/2026 16:05 | 5 | 8.74 |
| 08/14/2026 16:05 | 19 | 8.74 |
| 08/14/2026 16:04 | 1 | 8.74 |
| 08/14/2026 16:04 | 5 | 8.735 |
| 08/14/2026 16:04 | 1 | 8.735 |
| 08/14/2026 16:04 | 1 | 8.735 |
| 08/14/2026 16:04 | 1 | 8.735 |
| 08/14/2026 16:04 | 1 | 8.735 |
| 08/14/2026 16:04 | 100 | 8.73 |
| 08/14/2026 16:04 | 10 | 8.73 |
| 08/14/2026 16:04 | 20 | 8.73 |
| 08/14/2026 16:04 | 1 | 8.73 |
| 08/14/2026 16:04 | 1 | 8.73 |
| 08/14/2026 16:04 | 100 | 8.72 |
| 08/14/2026 16:03 | 1 | 8.73 |
| 08/14/2026 16:03 | 10 | 8.725 |
| 08/14/2026 16:03 | 200 | 8.72 |
| 08/14/2026 16:03 | 78 | 8.72 |
| 08/14/2026 16:03 | 16 | 8.72 |
| 08/14/2026 16:03 | 2 | 8.72 |
| 08/14/2026 16:03 | 100 | 8.715 |
| 08/14/2026 16:03 | 100 | 8.71 |
| 08/14/2026 16:03 | 200 | 8.71 |
| 08/14/2026 16:03 | 100 | 8.71 |
| 08/14/2026 16:03 | 22 | 8.71 |
| 08/14/2026 16:02 | 11 | 8.71 |
| 08/14/2026 16:02 | 100 | 8.71 |
| 08/14/2026 16:02 | 11 | 8.71 |
| 08/14/2026 16:02 | 1 | 8.71 |
| 08/14/2026 16:02 | 5 | 8.72 |
| 08/14/2026 16:02 | 55 | 8.72 |
| 08/14/2026 16:02 | 18 | 8.72 |
| 08/14/2026 16:02 | 2 | 8.72 |
| 08/14/2026 16:02 | 100 | 8.73 |
| 08/14/2026 16:02 | 16 | 8.73 |
| 08/14/2026 16:02 | 1 | 8.74 |
| 08/14/2026 16:01 | 100 | 8.735 |
| 08/14/2026 16:01 | 5 | 8.74 |
| 08/14/2026 16:01 | 94 | 8.74 |
| 08/14/2026 15:58 | 75 | 8.74 |
| 08/14/2026 15:58 | 25 | 8.74 |
| 08/14/2026 15:57 | 100 | 8.74 |
| 08/14/2026 15:56 | 1 | 8.74 |
| 08/14/2026 15:56 | 17 | 8.74 |
| 08/14/2026 15:56 | 20 | 8.74 |
| 08/14/2026 15:55 | 100 | 8.74 |
| 08/14/2026 15:55 | 100 | 8.74 |
| 08/14/2026 15:55 | 20 | 8.735 |
| 08/14/2026 15:55 | 1 | 8.73 |
| 08/14/2026 15:55 | 200 | 8.74 |
| 08/14/2026 15:55 | 9 | 8.74 |
| 08/14/2026 15:55 | 100 | 8.74 |
| 08/14/2026 15:55 | 14 | 8.74 |
| 08/14/2026 15:53 | 22 | 8.76 |
| 08/14/2026 15:53 | 19 | 8.76 |
| 08/14/2026 15:53 | 981 | 8.76 |
| 08/14/2026 15:53 | 200 | 8.76 |
| 08/14/2026 15:53 | 165 | 8.76 |
| 08/14/2026 15:53 | 235 | 8.76 |
| 08/14/2026 15:53 | 100 | 8.76 |
| 08/14/2026 15:53 | 16 | 8.76 |
| 08/14/2026 15:53 | 1 | 8.77 |
| 08/14/2026 15:53 | 1 | 8.77 |
| 08/14/2026 15:52 | 1 | 8.77 |
| 08/14/2026 15:50 | 1 | 8.75 |
| 08/14/2026 15:50 | 1 | 8.75 |
| 08/14/2026 15:50 | 25 | 8.75 |
| 08/14/2026 15:50 | 1 | 8.75 |
| 08/14/2026 15:50 | 1 | 8.74 |
| 08/14/2026 15:49 | 6 | 8.74 |
| 08/14/2026 15:49 | 10 | 8.74 |
| 08/14/2026 15:49 | 12 | 8.74 |
| 08/14/2026 15:49 | 1 | 8.73 |
| 08/14/2026 15:49 | 18 | 8.74 |
| 08/14/2026 15:48 | 25 | 8.745 |
| 08/14/2026 15:48 | 25 | 8.75 |
| 08/14/2026 15:48 | 1 | 8.75 |
| 08/14/2026 15:48 | 1 | 8.75 |
| 08/14/2026 15:47 | 1 | 8.73 |
| 08/14/2026 15:47 | 10 | 8.74 |
| 08/14/2026 15:47 | 10 | 8.74 |
| 08/14/2026 15:47 | 200 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.76 |
| 08/14/2026 15:47 | 100 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.76 |
| 08/14/2026 15:47 | 300 | 8.76 |
| 08/14/2026 15:47 | 14 | 8.76 |
| 08/14/2026 15:47 | 1 | 8.77 |
| 08/14/2026 15:47 | 1 | 8.77 |
| 08/14/2026 15:46 | 88 | 8.77 |
| 08/14/2026 15:46 | 12 | 8.77 |
| 08/14/2026 15:46 | 1 | 8.77 |
| 08/14/2026 15:46 | 12 | 8.77 |
| 08/14/2026 15:46 | 25 | 8.77 |
| 08/14/2026 15:46 | 1 | 8.77 |
| 08/14/2026 15:46 | 1 | 8.765 |
| 08/14/2026 15:46 | 25 | 8.765 |
| 08/14/2026 15:46 | 200 | 8.77 |
| 08/14/2026 15:46 | 12 | 8.77 |
| 08/14/2026 15:46 | 25 | 8.77 |
| 08/14/2026 15:46 | 1 | 8.77 |
| 08/14/2026 15:45 | 1 | 8.77 |
| 08/14/2026 15:45 | 1 | 8.77 |
| 08/14/2026 15:45 | 1 | 8.77 |
| 08/14/2026 15:45 | 100 | 8.76 |
| 08/14/2026 15:45 | 200 | 8.76 |
| 08/14/2026 15:45 | 18 | 8.76 |
| 08/14/2026 15:45 | 6 | 8.76 |
| 08/14/2026 15:45 | 2 | 8.76 |
| 08/14/2026 15:45 | 1 | 8.76 |
| 08/14/2026 15:45 | 1 | 8.76 |
| 08/14/2026 15:45 | 1 | 8.75 |
| 08/14/2026 15:45 | 4 | 8.75 |
| 08/14/2026 15:45 | 1 | 8.75 |
| 08/14/2026 15:44 | 1 | 8.75 |
| 08/14/2026 15:44 | 10 | 8.75 |
| 08/14/2026 15:44 | 1 | 8.75 |
| 08/14/2026 15:44 | 1 | 8.75 |
| 08/14/2026 15:44 | 1 | 8.75 |
| 08/14/2026 15:44 | 1 | 8.75 |
| 08/14/2026 15:44 | 1 | 8.75 |
| 08/14/2026 15:43 | 5 | 8.75 |
| 08/14/2026 15:43 | 14 | 8.75 |
| 08/14/2026 15:43 | 1 | 8.755 |
| 08/14/2026 15:43 | 1 | 8.76 |
| 08/14/2026 15:43 | 1 | 8.76 |
| 08/14/2026 15:43 | 1 | 8.76 |
| 08/14/2026 15:43 | 56 | 8.75 |
| 08/14/2026 15:43 | 1 | 8.75 |
| 08/14/2026 15:43 | 1 | 8.75 |
| 08/14/2026 15:43 | 1 | 8.75 |
| 08/14/2026 15:43 | 400 | 8.75 |
| 08/14/2026 15:43 | 89 | 8.75 |
| 08/14/2026 15:43 | 5 | 8.75 |
| 08/14/2026 15:43 | 4 | 8.75 |
| 08/14/2026 15:43 | 1 | 8.75 |
| 08/14/2026 15:43 | 1 | 8.75 |
| 08/14/2026 15:43 | 1 | 8.75 |
| 08/14/2026 15:43 | 90 | 8.74 |
| 08/14/2026 15:43 | 9 | 8.74 |
| 08/14/2026 15:43 | 130 | 8.74 |
| 08/14/2026 15:43 | 1 | 8.74 |
| 08/14/2026 15:42 | 200 | 8.74 |
| 08/14/2026 15:42 | 7 | 8.74 |
| 08/14/2026 15:42 | 1 | 8.74 |
| 08/14/2026 15:42 | 25 | 8.735 |
| 08/14/2026 15:42 | 1 | 8.74 |
| 08/14/2026 15:42 | 200 | 8.74 |
| 08/14/2026 15:42 | 1 | 8.74 |
| 08/14/2026 15:42 | 1 | 8.75 |
| 08/14/2026 15:41 | 1 | 8.75 |
| 08/14/2026 15:41 | 1 | 8.75 |
| 08/14/2026 15:41 | 25 | 8.745 |
| 08/14/2026 15:41 | 1 | 8.745 |
| 08/14/2026 15:41 | 8 | 8.75 |
| 08/14/2026 15:41 | 83 | 8.75 |
| 08/14/2026 15:41 | 9 | 8.75 |
| 08/14/2026 15:41 | 1 | 8.75 |
| 08/14/2026 15:40 | 60 | 8.74 |
| 08/14/2026 15:40 | 2 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 1 | 8.74 |
| 08/14/2026 15:40 | 200 | 8.73 |
| 08/14/2026 15:40 | 11 | 8.73 |
| 08/14/2026 15:40 | 1 | 8.73 |
| 08/14/2026 15:40 | 1 | 8.73 |
| 08/14/2026 15:40 | 100 | 8.75 |
| 08/14/2026 15:39 | 1 | 8.76 |
| 08/14/2026 15:39 | 100 | 8.76 |
| 08/14/2026 15:39 | 1 | 8.77 |
| 08/14/2026 15:39 | 1 | 8.77 |
| 08/14/2026 15:39 | 1 | 8.77 |
| 08/14/2026 15:39 | 1 | 8.77 |
| 08/14/2026 15:38 | 1 | 8.78 |
| 08/14/2026 15:38 | 200 | 8.78 |
| 08/14/2026 15:38 | 6 | 8.78 |
| 08/14/2026 15:38 | 1 | 8.78 |
| 08/14/2026 15:38 | 1 | 8.78 |
| 08/14/2026 15:38 | 37 | 8.79 |
| 08/14/2026 15:38 | 18 | 8.79 |
| 08/14/2026 15:38 | 9 | 8.79 |
| 08/14/2026 15:38 | 9 | 8.79 |
| 08/14/2026 15:38 | 1 | 8.80 |
| 08/14/2026 15:38 | 200 | 8.80 |
| 08/14/2026 15:38 | 49 | 8.80 |
| 08/14/2026 15:38 | 100 | 8.80 |
| 08/14/2026 15:38 | 1 | 8.81 |
| 08/14/2026 15:38 | 1 | 8.81 |
| 08/14/2026 15:38 | 25 | 8.81 |
| 08/14/2026 15:37 | 199 | 8.81 |
| 08/14/2026 15:37 | 1 | 8.81 |
| 08/14/2026 15:37 | 200 | 8.82 |
| 08/14/2026 15:37 | 24 | 8.82 |
| 08/14/2026 15:37 | 100 | 8.82 |
| 08/14/2026 15:37 | 12 | 8.82 |
| 08/14/2026 15:37 | 100 | 8.83 |
| 08/14/2026 15:37 | 12 | 8.82 |
| 08/14/2026 15:37 | 88 | 8.83 |
| 08/14/2026 15:37 | 12 | 8.83 |
| 08/14/2026 15:37 | 25 | 8.82 |
| 08/14/2026 15:37 | 12 | 8.82 |
| 08/14/2026 15:37 | 17 | 8.83 |
| 08/14/2026 15:37 | 37 | 8.83 |
| 08/14/2026 15:36 | 200 | 8.82 |
| 08/14/2026 15:36 | 37 | 8.82 |
| 08/14/2026 15:36 | 1 | 8.84 |
| 08/14/2026 15:35 | 100 | 8.815 |
| 08/14/2026 15:35 | 50 | 8.83 |
| 08/14/2026 15:35 | 50 | 8.83 |
| 08/14/2026 15:35 | 200 | 8.83 |
| 08/14/2026 15:35 | 100 | 8.82 |
| 08/14/2026 15:35 | 27 | 8.82 |
| 08/14/2026 15:35 | 92 | 8.82 |
| 08/14/2026 15:35 | 1 | 8.82 |
| 08/14/2026 15:35 | 80 | 8.82 |
| 08/14/2026 15:35 | 200 | 8.81 |
| 08/14/2026 15:35 | 200 | 8.82 |
| 08/14/2026 15:35 | 113 | 8.82 |
| 08/14/2026 15:35 | 200 | 8.82 |
| 08/14/2026 15:35 | 58 | 8.82 |
| 08/14/2026 15:35 | 42 | 8.82 |
| 08/14/2026 15:32 | 1 | 8.745 |
| 08/14/2026 15:31 | 1 | 8.735 |
| 08/14/2026 15:31 | 1 | 8.735 |
| 08/14/2026 15:30 | 50 | 8.75 |
| 08/14/2026 15:30 | 25 | 8.75 |
| 08/14/2026 15:30 | 25 | 8.75 |
| 08/14/2026 15:30 | 170 | 8.76 |
| 08/14/2026 15:30 | 519 | 8.76 |
| 08/14/2026 15:30 | 17418 | 8.76 |
| 08/14/2026 15:30 | 48 | 8.79 |
| 08/14/2026 15:30 | 100 | 8.80 |
| 08/14/2026 15:05 | 1 | 8.90 |
| 08/14/2026 15:05 | 2 | 8.90 |
| 08/14/2026 15:03 | 1 | 8.56 |
| 08/14/2026 15:03 | 1 | 8.52 |
| 08/14/2026 15:03 | 1 | 8.52 |
| 08/14/2026 15:02 | 1 | 8.99 |
| 08/14/2026 15:02 | 1 | 8.99 |
| 08/14/2026 15:01 | 200 | 8.50 |
| 08/14/2026 15:01 | 200 | 8.50 |
| 08/14/2026 15:01 | 200 | 8.50 |
| 08/14/2026 15:00 | 1 | 8.36 |
| 08/14/2026 14:30 | 1 | 8.70 |
| 08/14/2026 14:26 | 1 | 8.95 |
| 08/14/2026 14:25 | 1 | 8.70 |
| 08/14/2026 14:24 | 1 | 8.71 |
| 08/14/2026 14:23 | 1 | 8.75 |
| 08/14/2026 14:23 | 1 | 8.70 |
| 08/14/2026 13:49 | 1 | 8.88 |
| 08/14/2026 13:49 | 1 | 8.70 |
| 08/14/2026 13:34 | 1 | 8.72 |
| 08/14/2026 13:34 | 1 | 8.70 |
| 08/14/2026 13:34 | 1 | 8.70 |
| 08/14/2026 13:34 | 1 | 8.70 |
| 08/14/2026 13:34 | 1 | 8.70 |
| 08/14/2026 13:15 | 1 | 8.90 |
| 08/14/2026 13:15 | 1 | 8.75 |
| 08/14/2026 13:15 | 1 | 8.75 |
| 08/14/2026 13:15 | 1 | 8.70 |
| 08/14/2026 13:15 | 1 | 8.70 |
| 08/14/2026 11:32 | 1 | 8.90 |
| 08/14/2026 11:32 | 1 | 8.90 |
| 08/14/2026 11:32 | 1 | 8.95 |
| 08/14/2026 11:32 | 1 | 9.00 |
| 08/14/2026 11:32 | 1 | 9.02 |