Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.37
+0.11
(
+1.52% )
|
7.38
|
800 |
7.39
|
15,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.37 |
| 10/16/2026 23:20 | � | 7.37 |
| 10/16/2026 22:30 | � | 7.37 |
| 10/16/2026 22:00 | � | 7.37 |
| 10/16/2026 22:00 | 459491 | 7.37 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 800 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 429 | 7.38 |
| 10/16/2026 21:59 | 800 | 7.38 |
| 10/16/2026 21:59 | 400 | 7.38 |
| 10/16/2026 21:59 | 375 | 7.385 |
| 10/16/2026 21:59 | 121 | 7.385 |
| 10/16/2026 21:59 | 1900 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 184 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 210 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 41 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 40 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 25 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 1900 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 77 | 7.385 |
| 10/16/2026 21:59 | 23 | 7.385 |
| 10/16/2026 21:59 | 496 | 7.385 |
| 10/16/2026 21:59 | 575 | 7.385 |
| 10/16/2026 21:59 | 3 | 7.385 |
| 10/16/2026 21:59 | 22 | 7.385 |
| 10/16/2026 21:59 | 272 | 7.39 |
| 10/16/2026 21:59 | 1000 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 600 | 7.39 |
| 10/16/2026 21:59 | 106 | 7.39 |
| 10/16/2026 21:59 | 213 | 7.39 |
| 10/16/2026 21:59 | 7 | 7.39 |
| 10/16/2026 21:59 | 1 | 7.39 |
| 10/16/2026 21:59 | 68 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 883 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 20 | 7.39 |
| 10/16/2026 21:59 | 6 | 7.39 |
| 10/16/2026 21:59 | 2 | 7.39 |
| 10/16/2026 21:59 | 1 | 7.39 |
| 10/16/2026 21:59 | 36 | 7.39 |
| 10/16/2026 21:59 | 22 | 7.39 |
| 10/16/2026 21:59 | 1027 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 23 | 7.385 |
| 10/16/2026 21:59 | 77 | 7.385 |
| 10/16/2026 21:59 | 23 | 7.385 |
| 10/16/2026 21:59 | 96 | 7.385 |
| 10/16/2026 21:59 | 9 | 7.39 |
| 10/16/2026 21:59 | 54 | 7.39 |
| 10/16/2026 21:59 | 78 | 7.39 |
| 10/16/2026 21:59 | 279 | 7.39 |
| 10/16/2026 21:59 | 706 | 7.39 |
| 10/16/2026 21:59 | 300 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 246 | 7.39 |
| 10/16/2026 21:59 | 46 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 8 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 100 | 7.385 |
| 10/16/2026 21:59 | 312 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 265 | 7.39 |
| 10/16/2026 21:59 | 193 | 7.39 |
| 10/16/2026 21:59 | 300 | 7.39 |
| 10/16/2026 21:59 | 1000 | 7.39 |
| 10/16/2026 21:59 | 276 | 7.39 |
| 10/16/2026 21:59 | 27 | 7.39 |
| 10/16/2026 21:59 | 15 | 7.39 |
| 10/16/2026 21:59 | 700 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 771 | 7.40 |
| 10/16/2026 21:59 | 500 | 7.40 |
| 10/16/2026 21:59 | 283 | 7.40 |
| 10/16/2026 21:59 | 300 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 300 | 7.40 |
| 10/16/2026 21:59 | 496 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 1 | 7.395 |
| 10/16/2026 21:59 | 58 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 496 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 478 | 7.39 |
| 10/16/2026 21:59 | 1 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 926 | 7.39 |
| 10/16/2026 21:59 | 362 | 7.39 |
| 10/16/2026 21:59 | 700 | 7.39 |
| 10/16/2026 21:59 | 8 | 7.39 |
| 10/16/2026 21:59 | 8 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 396 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 496 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 862 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 300 | 7.40 |
| 10/16/2026 21:59 | 128 | 7.40 |
| 10/16/2026 21:59 | 300 | 7.40 |
| 10/16/2026 21:59 | 72 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 28 | 7.40 |
| 10/16/2026 21:59 | 1397 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 607 | 7.40 |
| 10/16/2026 21:59 | 5 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 707 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 304 | 7.40 |
| 10/16/2026 21:59 | 400 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 496 | 7.395 |
| 10/16/2026 21:59 | 13 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 20 | 7.395 |
| 10/16/2026 21:59 | 120 | 7.39 |
| 10/16/2026 21:59 | 21 | 7.39 |
| 10/16/2026 21:59 | 496 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 58 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 408 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 13 | 7.395 |
| 10/16/2026 21:59 | 58 | 7.395 |
| 10/16/2026 21:59 | 236 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 260 | 7.395 |
| 10/16/2026 21:59 | 200 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 166 | 7.395 |
| 10/16/2026 21:59 | 77 | 7.39 |
| 10/16/2026 21:59 | 270 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 1000 | 7.39 |
| 10/16/2026 21:59 | 10 | 7.39 |
| 10/16/2026 21:59 | 17 | 7.39 |
| 10/16/2026 21:59 | 1 | 7.39 |
| 10/16/2026 21:59 | 284 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.39 |
| 10/16/2026 21:59 | 41 | 7.39 |
| 10/16/2026 21:59 | 300 | 7.39 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 158 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 58 | 7.395 |
| 10/16/2026 21:59 | 122 | 7.395 |
| 10/16/2026 21:59 | 15 | 7.395 |
| 10/16/2026 21:59 | 21 | 7.395 |
| 10/16/2026 21:59 | 56 | 7.395 |
| 10/16/2026 21:59 | 8 | 7.395 |
| 10/16/2026 21:59 | 92 | 7.395 |
| 10/16/2026 21:59 | 8 | 7.395 |
| 10/16/2026 21:59 | 92 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 140 | 7.395 |
| 10/16/2026 21:59 | 120 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 64 | 7.395 |
| 10/16/2026 21:59 | 36 | 7.395 |
| 10/16/2026 21:59 | 64 | 7.395 |
| 10/16/2026 21:59 | 36 | 7.395 |
| 10/16/2026 21:59 | 241 | 7.40 |
| 10/16/2026 21:59 | 1018 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 400 | 7.40 |
| 10/16/2026 21:59 | 706 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 63 | 7.40 |
| 10/16/2026 21:59 | 91 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 76 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 95 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 288 | 7.40 |
| 10/16/2026 21:59 | 100 | 7.40 |
| 10/16/2026 21:59 | 600 | 7.40 |
| 10/16/2026 21:59 | 64 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 49 | 7.395 |
| 10/16/2026 21:59 | 161 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 52 | 7.395 |
| 10/16/2026 21:59 | 17 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 106 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 100 | 7.395 |
| 10/16/2026 21:59 | 31 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 41 | 7.395 |
| 10/16/2026 21:58 | 59 | 7.395 |
| 10/16/2026 21:58 | 41 | 7.395 |
| 10/16/2026 21:58 | 59 | 7.395 |
| 10/16/2026 21:58 | 41 | 7.395 |
| 10/16/2026 21:58 | 59 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 96 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 1 | 7.395 |
| 10/16/2026 21:58 | 40 | 7.395 |
| 10/16/2026 21:58 | 6 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 35 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.395 |
| 10/16/2026 21:58 | 300 | 7.395 |
| 10/16/2026 21:58 | 413 | 7.40 |
| 10/16/2026 21:58 | 1080 | 7.40 |
| 10/16/2026 21:58 | 600 | 7.40 |
| 10/16/2026 21:58 | 700 | 7.40 |
| 10/16/2026 21:58 | 600 | 7.40 |
| 10/16/2026 21:58 | 541 | 7.40 |
| 10/16/2026 21:58 | 323 | 7.40 |
| 10/16/2026 21:58 | 700 | 7.40 |
| 10/16/2026 21:58 | 408 | 7.40 |
| 10/16/2026 21:58 | 192 | 7.40 |
| 10/16/2026 21:58 | 12 | 7.40 |
| 10/16/2026 21:58 | 34 | 7.40 |
| 10/16/2026 21:58 | 79 | 7.40 |
| 10/16/2026 21:58 | 10 | 7.40 |
| 10/16/2026 21:58 | 1548 | 7.40 |
| 10/16/2026 21:58 | 43 | 7.40 |
| 10/16/2026 21:58 | 5 | 7.40 |
| 10/16/2026 21:58 | 266 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 4 | 7.405 |
| 10/16/2026 21:58 | 96 | 7.405 |
| 10/16/2026 21:58 | 300 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 58 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 9 | 7.405 |
| 10/16/2026 21:58 | 91 | 7.405 |
| 10/16/2026 21:58 | 9 | 7.405 |
| 10/16/2026 21:58 | 91 | 7.405 |
| 10/16/2026 21:58 | 9 | 7.405 |
| 10/16/2026 21:58 | 58 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 48 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 129 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 116 | 7.40 |
| 10/16/2026 21:58 | 84 | 7.40 |
| 10/16/2026 21:58 | 116 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.405 |
| 10/16/2026 21:58 | 200 | 7.40 |
| 10/16/2026 21:58 | 1 | 7.40 |
| 10/16/2026 21:58 | 400 | 7.40 |
| 10/16/2026 21:58 | 4 | 7.40 |
| 10/16/2026 21:58 | 71 | 7.40 |
| 10/16/2026 21:58 | 298 | 7.40 |
| 10/16/2026 21:58 | 200 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 500 | 7.40 |
| 10/16/2026 21:58 | 36 | 7.40 |
| 10/16/2026 21:58 | 64 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 4 | 7.395 |
| 10/16/2026 21:58 | 96 | 7.395 |
| 10/16/2026 21:58 | 4 | 7.395 |
| 10/16/2026 21:58 | 96 | 7.395 |
| 10/16/2026 21:58 | 4 | 7.395 |
| 10/16/2026 21:58 | 96 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 18 | 7.395 |
| 10/16/2026 21:58 | 82 | 7.395 |
| 10/16/2026 21:58 | 18 | 7.395 |
| 10/16/2026 21:58 | 82 | 7.395 |
| 10/16/2026 21:58 | 18 | 7.395 |
| 10/16/2026 21:58 | 182 | 7.395 |
| 10/16/2026 21:58 | 36 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 76 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 9 | 7.40 |
| 10/16/2026 21:58 | 6 | 7.40 |
| 10/16/2026 21:58 | 400 | 7.40 |
| 10/16/2026 21:58 | 41 | 7.40 |
| 10/16/2026 21:58 | 87 | 7.40 |
| 10/16/2026 21:58 | 294 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 114 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 14 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 296 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 86 | 7.395 |
| 10/16/2026 21:58 | 10 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 200 | 7.40 |
| 10/16/2026 21:58 | 981 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 413 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 200 | 7.40 |
| 10/16/2026 21:58 | 200 | 7.405 |
| 10/16/2026 21:58 | 730 | 7.40 |
| 10/16/2026 21:58 | 85 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 42 | 7.40 |
| 10/16/2026 21:58 | 111 | 7.40 |
| 10/16/2026 21:58 | 73 | 7.40 |
| 10/16/2026 21:58 | 400 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 36 | 7.40 |
| 10/16/2026 21:58 | 700 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 200 | 7.40 |
| 10/16/2026 21:58 | 120 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 77 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 300 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 97 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 72 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.40 |
| 10/16/2026 21:58 | 200 | 7.40 |
| 10/16/2026 21:58 | 6 | 7.40 |
| 10/16/2026 21:58 | 35 | 7.40 |
| 10/16/2026 21:58 | 200 | 7.40 |
| 10/16/2026 21:58 | 700 | 7.40 |
| 10/16/2026 21:58 | 80 | 7.40 |
| 10/16/2026 21:58 | 556 | 7.40 |
| 10/16/2026 21:58 | 304 | 7.40 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 496 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.39 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 12 | 7.395 |
| 10/16/2026 21:58 | 100 | 7.395 |
| 10/16/2026 21:58 | 200 | 7.395 |
| 10/16/2026 21:57 | 100 | 7.395 |
| 10/16/2026 21:57 | 100 | 7.395 |
| 10/16/2026 21:57 | 100 | 7.395 |
| 10/16/2026 21:57 | 100 | 7.395 |
| 10/16/2026 21:57 | 100 | 7.395 |
| 10/16/2026 21:57 | 100 | 7.395 |
| 10/16/2026 21:57 | 100 | 7.395 |
| 10/16/2026 21:57 | 213 | 7.40 |
| 10/16/2026 21:57 | 200 | 7.40 |
| 10/16/2026 21:57 | 200 | 7.40 |
| 10/16/2026 21:57 | 200 | 7.40 |
| 10/16/2026 21:57 | 400 | 7.40 |
| 10/16/2026 21:57 | 100 | 7.40 |
| 10/16/2026 21:57 | 27 | 7.40 |
| 10/16/2026 21:57 | 73 | 7.40 |
| 10/16/2026 21:57 | 38 | 7.40 |
| 10/16/2026 21:57 | 26 | 7.40 |
| 10/16/2026 21:57 | 400 | 7.40 |
| 10/16/2026 21:57 | 400 | 7.40 |
| 10/16/2026 21:57 | 5 | 7.40 |
| 10/16/2026 21:57 | 600 | 7.40 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 200 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 924 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 400 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.415 |
| 10/16/2026 21:57 | 308 | 7.41 |
| 10/16/2026 21:57 | 500 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 500 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 300 | 7.41 |
| 10/16/2026 21:57 | 71 | 7.41 |
| 10/16/2026 21:57 | 200 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 9 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 49 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 326 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 600 | 7.41 |
| 10/16/2026 21:57 | 4 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 73 | 7.41 |
| 10/16/2026 21:57 | 27 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 6 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 73 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 200 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 84 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 900 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 78 | 7.41 |
| 10/16/2026 21:57 | 80 | 7.41 |
| 10/16/2026 21:57 | 9 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 6 | 7.41 |
| 10/16/2026 21:57 | 600 | 7.41 |
| 10/16/2026 21:57 | 800 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.41 |
| 10/16/2026 21:57 | 180 | 7.41 |
| 10/16/2026 21:57 | 200 | 7.41 |
| 10/16/2026 21:57 | 500 | 7.41 |
| 10/16/2026 21:57 | 357 | 7.41 |
| 10/16/2026 21:57 | 572 | 7.41 |
| 10/16/2026 21:57 | 400 | 7.41 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 496 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 496 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:57 | 52 | 7.405 |
| 10/16/2026 21:57 | 100 | 7.405 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 21 | 7.41 |
| 10/16/2026 21:56 | 14 | 7.415 |
| 10/16/2026 21:56 | 100 | 7.415 |
| 10/16/2026 21:56 | 100 | 7.415 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 118 | 7.41 |
| 10/16/2026 21:56 | 222 | 7.41 |
| 10/16/2026 21:56 | 260 | 7.41 |
| 10/16/2026 21:56 | 95 | 7.41 |
| 10/16/2026 21:56 | 273 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 145 | 7.41 |
| 10/16/2026 21:56 | 79 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 155 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 45 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 116 | 7.41 |
| 10/16/2026 21:56 | 45 | 7.41 |
| 10/16/2026 21:56 | 78 | 7.41 |
| 10/16/2026 21:56 | 900 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 45 | 7.41 |
| 10/16/2026 21:56 | 255 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 356 | 7.41 |
| 10/16/2026 21:56 | 1 | 7.41 |
| 10/16/2026 21:56 | 571 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 36 | 7.41 |
| 10/16/2026 21:56 | 393 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.405 |
| 10/16/2026 21:56 | 100 | 7.405 |
| 10/16/2026 21:56 | 496 | 7.405 |
| 10/16/2026 21:56 | 171 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.405 |
| 10/16/2026 21:56 | 100 | 7.405 |
| 10/16/2026 21:56 | 496 | 7.405 |
| 10/16/2026 21:56 | 1000 | 7.40 |
| 10/16/2026 21:56 | 73 | 7.40 |
| 10/16/2026 21:56 | 600 | 7.40 |
| 10/16/2026 21:56 | 500 | 7.40 |
| 10/16/2026 21:56 | 392 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 300 | 7.40 |
| 10/16/2026 21:56 | 300 | 7.40 |
| 10/16/2026 21:56 | 300 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.395 |
| 10/16/2026 21:56 | 100 | 7.395 |
| 10/16/2026 21:56 | 222 | 7.39 |
| 10/16/2026 21:56 | 488 | 7.395 |
| 10/16/2026 21:56 | 8 | 7.39 |
| 10/16/2026 21:56 | 100 | 7.39 |
| 10/16/2026 21:56 | 92 | 7.39 |
| 10/16/2026 21:56 | 300 | 7.39 |
| 10/16/2026 21:56 | 100 | 7.39 |
| 10/16/2026 21:56 | 4 | 7.39 |
| 10/16/2026 21:56 | 496 | 7.39 |
| 10/16/2026 21:56 | 400 | 7.39 |
| 10/16/2026 21:56 | 4 | 7.39 |
| 10/16/2026 21:56 | 192 | 7.39 |
| 10/16/2026 21:56 | 108 | 7.39 |
| 10/16/2026 21:56 | 496 | 7.395 |
| 10/16/2026 21:56 | 100 | 7.395 |
| 10/16/2026 21:56 | 193 | 7.40 |
| 10/16/2026 21:56 | 196 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 300 | 7.40 |
| 10/16/2026 21:56 | 71 | 7.40 |
| 10/16/2026 21:56 | 400 | 7.40 |
| 10/16/2026 21:56 | 300 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.405 |
| 10/16/2026 21:56 | 220 | 7.41 |
| 10/16/2026 21:56 | 196 | 7.41 |
| 10/16/2026 21:56 | 600 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 273 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 196 | 7.41 |
| 10/16/2026 21:56 | 304 | 7.41 |
| 10/16/2026 21:56 | 880 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 116 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 116 | 7.41 |
| 10/16/2026 21:56 | 348 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 500 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 318 | 7.41 |
| 10/16/2026 21:56 | 48 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 500 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 500 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 730 | 7.41 |
| 10/16/2026 21:56 | 260 | 7.41 |
| 10/16/2026 21:56 | 96 | 7.41 |
| 10/16/2026 21:56 | 600 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 1000 | 7.41 |
| 10/16/2026 21:56 | 48 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 600 | 7.41 |
| 10/16/2026 21:56 | 48 | 7.41 |
| 10/16/2026 21:56 | 31 | 7.41 |
| 10/16/2026 21:56 | 221 | 7.41 |
| 10/16/2026 21:56 | 880 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 779 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 16 | 7.41 |
| 10/16/2026 21:56 | 174 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 110 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 300 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 190 | 7.41 |
| 10/16/2026 21:56 | 190 | 7.41 |
| 10/16/2026 21:56 | 100 | 7.41 |
| 10/16/2026 21:56 | 5 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 400 | 7.41 |
| 10/16/2026 21:56 | 4 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.41 |
| 10/16/2026 21:56 | 200 | 7.405 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 159 | 7.40 |
| 10/16/2026 21:56 | 229 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 400 | 7.40 |
| 10/16/2026 21:56 | 100 | 7.40 |
| 10/16/2026 21:56 | 148 | 7.40 |
| 10/16/2026 21:56 | 496 | 7.395 |
| 10/16/2026 21:56 | 352 | 7.40 |
| 10/16/2026 21:56 | 1300 | 7.40 |
| 10/16/2026 21:56 | 200 | 7.40 |
| 10/16/2026 21:56 | 400 | 7.40 |
| 10/16/2026 21:56 | 400 | 7.39 |
| 10/16/2026 21:56 | 400 | 7.39 |
| 10/16/2026 21:56 | 400 | 7.39 |
| 10/16/2026 21:56 | 186 | 7.39 |
| 10/16/2026 21:56 | 100 | 7.385 |
| 10/16/2026 21:56 | 100 | 7.385 |
| 10/16/2026 21:56 | 190 | 7.38 |
| 10/16/2026 21:56 | 100 | 7.38 |
| 10/16/2026 21:56 | 300 | 7.38 |
| 10/16/2026 21:56 | 400 | 7.38 |
| 10/16/2026 21:56 | 400 | 7.38 |
| 10/16/2026 21:56 | 100 | 7.385 |
| 10/16/2026 21:56 | 100 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 409 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 300 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 300 | 7.37 |
| 10/16/2026 21:56 | 880 | 7.37 |
| 10/16/2026 21:56 | 500 | 7.37 |
| 10/16/2026 21:56 | 200 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 300 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 400 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 302 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 17 | 7.36 |
| 10/16/2026 21:56 | 300 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 109 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 400 | 7.36 |
| 10/16/2026 21:56 | 300 | 7.36 |
| 10/16/2026 21:56 | 76 | 7.36 |
| 10/16/2026 21:56 | 86 | 7.36 |
| 10/16/2026 21:56 | 81 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 6 | 7.36 |
| 10/16/2026 21:56 | 400 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 36 | 7.36 |
| 10/16/2026 21:56 | 1200 | 7.36 |
| 10/16/2026 21:56 | 300 | 7.36 |
| 10/16/2026 21:56 | 9 | 7.36 |
| 10/16/2026 21:56 | 2112 | 7.36 |
| 10/16/2026 21:56 | 388 | 7.36 |
| 10/16/2026 21:56 | 41 | 7.36 |
| 10/16/2026 21:56 | 78 | 7.36 |
| 10/16/2026 21:56 | 14 | 7.36 |
| 10/16/2026 21:56 | 1333 | 7.36 |
| 10/16/2026 21:56 | 300 | 7.36 |
| 10/16/2026 21:56 | 311 | 7.36 |
| 10/16/2026 21:56 | 300 | 7.36 |
| 10/16/2026 21:56 | 695 | 7.36 |
| 10/16/2026 21:56 | 700 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.36 |
| 10/16/2026 21:56 | 400 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 496 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 289 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 296 | 7.35 |
| 10/16/2026 21:56 | 800 | 7.35 |
| 10/16/2026 21:56 | 100 | 7.35 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 230 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 166 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 100 | 7.355 |
| 10/16/2026 21:56 | 800 | 7.36 |
| 10/16/2026 21:56 | 100 | 7.365 |
| 10/16/2026 21:56 | 44 | 7.37 |
| 10/16/2026 21:56 | 200 | 7.37 |
| 10/16/2026 21:56 | 400 | 7.37 |
| 10/16/2026 21:56 | 200 | 7.37 |
| 10/16/2026 21:56 | 600 | 7.37 |
| 10/16/2026 21:56 | 328 | 7.37 |
| 10/16/2026 21:56 | 249 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 658 | 7.37 |
| 10/16/2026 21:56 | 303 | 7.37 |
| 10/16/2026 21:56 | 500 | 7.37 |
| 10/16/2026 21:56 | 400 | 7.37 |
| 10/16/2026 21:56 | 200 | 7.37 |
| 10/16/2026 21:56 | 300 | 7.37 |
| 10/16/2026 21:56 | 349 | 7.37 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:56 | 251 | 7.37 |
| 10/16/2026 21:56 | 300 | 7.37 |
| 10/16/2026 21:56 | 49 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.375 |
| 10/16/2026 21:56 | 116 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.375 |
| 10/16/2026 21:56 | 100 | 7.37 |
| 10/16/2026 21:55 | 100 | 7.37 |
| 10/16/2026 21:55 | 100 | 7.37 |
| 10/16/2026 21:55 | 100 | 7.37 |
| 10/16/2026 21:55 | 400 | 7.38 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 231 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 231 | 7.39 |
| 10/16/2026 21:55 | 121 | 7.39 |
| 10/16/2026 21:55 | 300 | 7.39 |
| 10/16/2026 21:55 | 500 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 880 | 7.39 |
| 10/16/2026 21:55 | 190 | 7.39 |
| 10/16/2026 21:55 | 41 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 233 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 200 | 7.39 |
| 10/16/2026 21:55 | 200 | 7.39 |
| 10/16/2026 21:55 | 80 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 4 | 7.39 |
| 10/16/2026 21:55 | 85 | 7.39 |
| 10/16/2026 21:55 | 71 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 187 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 421 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 231 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.385 |
| 10/16/2026 21:55 | 400 | 7.39 |
| 10/16/2026 21:55 | 200 | 7.39 |
| 10/16/2026 21:55 | 600 | 7.39 |
| 10/16/2026 21:55 | 231 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 190 | 7.39 |
| 10/16/2026 21:55 | 197 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 42 | 7.39 |
| 10/16/2026 21:55 | 42 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 193 | 7.39 |
| 10/16/2026 21:55 | 300 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 180 | 7.39 |
| 10/16/2026 21:55 | 400 | 7.39 |
| 10/16/2026 21:55 | 27 | 7.39 |
| 10/16/2026 21:55 | 9 | 7.39 |
| 10/16/2026 21:55 | 15 | 7.39 |
| 10/16/2026 21:55 | 6 | 7.39 |
| 10/16/2026 21:55 | 7 | 7.39 |
| 10/16/2026 21:55 | 11 | 7.39 |
| 10/16/2026 21:55 | 10 | 7.39 |
| 10/16/2026 21:55 | 44 | 7.39 |
| 10/16/2026 21:55 | 10 | 7.39 |
| 10/16/2026 21:55 | 6 | 7.39 |
| 10/16/2026 21:55 | 7 | 7.39 |
| 10/16/2026 21:55 | 7 | 7.39 |
| 10/16/2026 21:55 | 5 | 7.39 |
| 10/16/2026 21:55 | 6 | 7.39 |
| 10/16/2026 21:55 | 9 | 7.39 |
| 10/16/2026 21:55 | 4 | 7.39 |
| 10/16/2026 21:55 | 6 | 7.39 |
| 10/16/2026 21:55 | 6 | 7.39 |
| 10/16/2026 21:55 | 108 | 7.39 |
| 10/16/2026 21:55 | 349 | 7.39 |
| 10/16/2026 21:55 | 298 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 202 | 7.39 |
| 10/16/2026 21:55 | 115 | 7.39 |
| 10/16/2026 21:55 | 206 | 7.39 |
| 10/16/2026 21:55 | 366 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 30 | 7.39 |
| 10/16/2026 21:55 | 43 | 7.39 |
| 10/16/2026 21:55 | 48 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 58 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 108 | 7.39 |
| 10/16/2026 21:55 | 298 | 7.39 |
| 10/16/2026 21:55 | 500 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 400 | 7.39 |
| 10/16/2026 21:55 | 200 | 7.39 |
| 10/16/2026 21:55 | 10 | 7.39 |
| 10/16/2026 21:55 | 196 | 7.39 |
| 10/16/2026 21:55 | 190 | 7.39 |
| 10/16/2026 21:55 | 10 | 7.39 |
| 10/16/2026 21:55 | 388 | 7.39 |
| 10/16/2026 21:55 | 500 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 100 | 7.39 |
| 10/16/2026 21:55 | 400 | 7.39 |
| 10/16/2026 21:55 | 496 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 52 | 7.395 |
| 10/16/2026 21:55 | 48 | 7.395 |
| 10/16/2026 21:55 | 48 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.395 |
| 10/16/2026 21:55 | 100 | 7.40 |
| 10/16/2026 21:55 | 100 | 7.40 |
| 10/16/2026 21:55 | 100 | 7.40 |
| 10/16/2026 21:55 | 100 | 7.40 |
| 10/16/2026 21:55 | 60 | 7.40 |
| 10/16/2026 21:54 | 400 | 7.41 |
| 10/16/2026 21:54 | 500 | 7.41 |
| 10/16/2026 21:54 | 300 | 7.41 |
| 10/16/2026 21:54 | 400 | 7.41 |
| 10/16/2026 21:54 | 100 | 7.415 |
| 10/16/2026 21:54 | 249 | 7.42 |
| 10/16/2026 21:54 | 73 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 257 | 7.42 |
| 10/16/2026 21:54 | 300 | 7.42 |
| 10/16/2026 21:54 | 180 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 20 | 7.43 |
| 10/16/2026 21:54 | 107 | 7.43 |
| 10/16/2026 21:54 | 293 | 7.43 |
| 10/16/2026 21:54 | 500 | 7.43 |
| 10/16/2026 21:54 | 400 | 7.43 |
| 10/16/2026 21:54 | 1 | 7.43 |
| 10/16/2026 21:54 | 177 | 7.43 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 500 | 7.42 |
| 10/16/2026 21:54 | 59 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 180 | 7.42 |
| 10/16/2026 21:54 | 180 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 13 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 104 | 7.42 |
| 10/16/2026 21:54 | 76 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 48 | 7.42 |
| 10/16/2026 21:54 | 152 | 7.42 |
| 10/16/2026 21:54 | 500 | 7.42 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 1122 | 7.42 |
| 10/16/2026 21:54 | 460 | 7.42 |
| 10/16/2026 21:54 | 354 | 7.42 |
| 10/16/2026 21:54 | 300 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 174 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 400 | 7.43 |
| 10/16/2026 21:54 | 354 | 7.43 |
| 10/16/2026 21:54 | 300 | 7.43 |
| 10/16/2026 21:54 | 880 | 7.43 |
| 10/16/2026 21:54 | 447 | 7.43 |
| 10/16/2026 21:54 | 200 | 7.43 |
| 10/16/2026 21:54 | 100 | 7.43 |
| 10/16/2026 21:54 | 100 | 7.43 |
| 10/16/2026 21:54 | 177 | 7.43 |
| 10/16/2026 21:54 | 10 | 7.43 |
| 10/16/2026 21:54 | 143 | 7.43 |
| 10/16/2026 21:54 | 357 | 7.43 |
| 10/16/2026 21:54 | 200 | 7.43 |
| 10/16/2026 21:54 | 200 | 7.43 |
| 10/16/2026 21:54 | 100 | 7.43 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 400 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 354 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 100 | 7.425 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 200 | 7.42 |
| 10/16/2026 21:54 | 79 | 7.42 |
| 10/16/2026 21:54 | 148 | 7.42 |
| 10/16/2026 21:54 | 3 | 7.42 |
| 10/16/2026 21:54 | 997 | 7.42 |
| 10/16/2026 21:54 | 373 | 7.42 |
| 10/16/2026 21:54 | 12 | 7.42 |
| 10/16/2026 21:54 | 115 | 7.42 |
| 10/16/2026 21:54 | 85 | 7.42 |
| 10/16/2026 21:54 | 111 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 558 | 7.42 |
| 10/16/2026 21:54 | 300 | 7.42 |
| 10/16/2026 21:54 | 449 | 7.42 |
| 10/16/2026 21:54 | 78 | 7.42 |
| 10/16/2026 21:54 | 473 | 7.42 |
| 10/16/2026 21:54 | 283 | 7.42 |
| 10/16/2026 21:54 | 177 | 7.42 |
| 10/16/2026 21:54 | 101 | 7.42 |
| 10/16/2026 21:54 | 300 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 500 | 7.42 |
| 10/16/2026 21:54 | 78 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 500 | 7.42 |
| 10/16/2026 21:54 | 4 | 7.42 |
| 10/16/2026 21:54 | 9 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.42 |
| 10/16/2026 21:54 | 120 | 7.42 |
| 10/16/2026 21:54 | 300 | 7.42 |
| 10/16/2026 21:54 | 100 | 7.415 |
| 10/16/2026 21:54 | 100 | 7.415 |
| 10/16/2026 21:54 | 178 | 7.41 |
| 10/16/2026 21:54 | 352 | 7.41 |
| 10/16/2026 21:54 | 400 | 7.41 |
| 10/16/2026 21:54 | 172 | 7.41 |
| 10/16/2026 21:54 | 7 | 7.41 |
| 10/16/2026 21:54 | 7 | 7.41 |
| 10/16/2026 21:54 | 21 | 7.41 |
| 10/16/2026 21:54 | 7 | 7.41 |
| 10/16/2026 21:54 | 500 | 7.41 |
| 10/16/2026 21:54 | 12 | 7.41 |
| 10/16/2026 21:54 | 6 | 7.41 |
| 10/16/2026 21:54 | 200 | 7.41 |
| 10/16/2026 21:54 | 111 | 7.41 |
| 10/16/2026 21:54 | 520 | 7.41 |
| 10/16/2026 21:54 | 9 | 7.41 |
| 10/16/2026 21:54 | 52 | 7.41 |
| 10/16/2026 21:54 | 44 | 7.41 |
| 10/16/2026 21:54 | 224 | 7.41 |
| 10/16/2026 21:54 | 172 | 7.41 |
| 10/16/2026 21:54 | 218 | 7.41 |
| 10/16/2026 21:54 | 263 | 7.41 |
| 10/16/2026 21:54 | 880 | 7.41 |
| 10/16/2026 21:54 | 157 | 7.41 |
| 10/16/2026 21:54 | 400 | 7.41 |
| 10/16/2026 21:54 | 100 | 7.405 |
| 10/16/2026 21:54 | 99 | 7.405 |
| 10/16/2026 21:54 | 17 | 7.405 |
| 10/16/2026 21:54 | 100 | 7.41 |
| 10/16/2026 21:54 | 157 | 7.41 |
| 10/16/2026 21:54 | 105 | 7.41 |
| 10/16/2026 21:54 | 52 | 7.41 |
| 10/16/2026 21:54 | 100 | 7.41 |
| 10/16/2026 21:54 | 263 | 7.41 |
| 10/16/2026 21:54 | 166 | 7.41 |
| 10/16/2026 21:54 | 100 | 7.41 |
| 10/16/2026 21:54 | 500 | 7.41 |
| 10/16/2026 21:54 | 217 | 7.41 |
| 10/16/2026 21:54 | 663 | 7.41 |
| 10/16/2026 21:54 | 200 | 7.41 |
| 10/16/2026 21:54 | 400 | 7.41 |
| 10/16/2026 21:54 | 2 | 7.41 |
| 10/16/2026 21:54 | 400 | 7.41 |
| 10/16/2026 21:54 | 175 | 7.41 |
| 10/16/2026 21:54 | 100 | 7.405 |
| 10/16/2026 21:54 | 40 | 7.405 |
| 10/16/2026 21:54 | 30 | 7.405 |
| 10/16/2026 21:54 | 385 | 7.41 |
| 10/16/2026 21:54 | 300 | 7.41 |
| 10/16/2026 21:54 | 200 | 7.41 |
| 10/16/2026 21:54 | 500 | 7.41 |
| 10/16/2026 21:54 | 175 | 7.41 |
| 10/16/2026 21:54 | 100 | 7.415 |
| 10/16/2026 21:54 | 100 | 7.415 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 1 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 110 | 7.41 |
| 10/16/2026 21:53 | 425 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 180 | 7.415 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 1 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 348 | 7.41 |
| 10/16/2026 21:53 | 294 | 7.41 |
| 10/16/2026 21:53 | 555 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 96 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 444 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 74 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 294 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 175 | 7.41 |
| 10/16/2026 21:53 | 444 | 7.41 |
| 10/16/2026 21:53 | 220 | 7.41 |
| 10/16/2026 21:53 | 745 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 35 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 279 | 7.41 |
| 10/16/2026 21:53 | 12 | 7.41 |
| 10/16/2026 21:53 | 17 | 7.41 |
| 10/16/2026 21:53 | 371 | 7.41 |
| 10/16/2026 21:53 | 294 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 1 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 166 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 205 | 7.41 |
| 10/16/2026 21:53 | 291 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 291 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 291 | 7.41 |
| 10/16/2026 21:53 | 483 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 308 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 309 | 7.41 |
| 10/16/2026 21:53 | 91 | 7.41 |
| 10/16/2026 21:53 | 38 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 29 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 513 | 7.41 |
| 10/16/2026 21:53 | 24 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 71 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 287 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 287 | 7.41 |
| 10/16/2026 21:53 | 287 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 180 | 7.41 |
| 10/16/2026 21:53 | 20 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 74 | 7.41 |
| 10/16/2026 21:53 | 346 | 7.41 |
| 10/16/2026 21:53 | 287 | 7.41 |
| 10/16/2026 21:53 | 580 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 292 | 7.41 |
| 10/16/2026 21:53 | 108 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 346 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 63 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 2 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 286 | 7.41 |
| 10/16/2026 21:53 | 519 | 7.41 |
| 10/16/2026 21:53 | 433 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 300 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 100 | 7.415 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 82 | 7.41 |
| 10/16/2026 21:53 | 94 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 500 | 7.41 |
| 10/16/2026 21:53 | 286 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 286 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 433 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 173 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 400 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 286 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 174 | 7.41 |
| 10/16/2026 21:53 | 435 | 7.41 |
| 10/16/2026 21:53 | 72 | 7.41 |
| 10/16/2026 21:53 | 81 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 5 | 7.41 |
| 10/16/2026 21:53 | 65 | 7.41 |
| 10/16/2026 21:53 | 80 | 7.41 |
| 10/16/2026 21:53 | 50 | 7.405 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 236 | 7.41 |
| 10/16/2026 21:53 | 9 | 7.41 |
| 10/16/2026 21:53 | 1252 | 7.41 |
| 10/16/2026 21:53 | 9 | 7.41 |
| 10/16/2026 21:53 | 4 | 7.41 |
| 10/16/2026 21:53 | 2 | 7.41 |
| 10/16/2026 21:53 | 82 | 7.41 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 111 | 7.41 |
| 10/16/2026 21:53 | 21 | 7.41 |
| 10/16/2026 21:53 | 12 | 7.41 |
| 10/16/2026 21:53 | 613 | 7.41 |
| 10/16/2026 21:53 | 17 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 74 | 7.41 |
| 10/16/2026 21:53 | 16 | 7.41 |
| 10/16/2026 21:53 | 83 | 7.41 |
| 10/16/2026 21:53 | 95 | 7.41 |
| 10/16/2026 21:53 | 331 | 7.41 |
| 10/16/2026 21:53 | 284 | 7.41 |
| 10/16/2026 21:53 | 717 | 7.41 |
| 10/16/2026 21:53 | 868 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 200 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 530 | 7.41 |
| 10/16/2026 21:53 | 506 | 7.41 |
| 10/16/2026 21:53 | 74 | 7.41 |
| 10/16/2026 21:53 | 172 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 181 | 7.41 |
| 10/16/2026 21:53 | 182 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 284 | 7.41 |
| 10/16/2026 21:53 | 880 | 7.41 |
| 10/16/2026 21:53 | 182 | 7.41 |
| 10/16/2026 21:53 | 451 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.41 |
| 10/16/2026 21:53 | 2 | 7.41 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 100 | 7.405 |
| 10/16/2026 21:53 | 500 | 7.40 |
| 10/16/2026 21:53 | 20 | 7.40 |
| 10/16/2026 21:53 | 100 | 7.395 |
| 10/16/2026 21:53 | 4 | 7.39 |
| 10/16/2026 21:53 | 200 | 7.39 |
| 10/16/2026 21:53 | 100 | 7.39 |
| 10/16/2026 21:53 | 107 | 7.39 |
| 10/16/2026 21:53 | 71 | 7.39 |
| 10/16/2026 21:53 | 42 | 7.39 |
| 10/16/2026 21:53 | 400 | 7.39 |
| 10/16/2026 21:53 | 100 | 7.39 |
| 10/16/2026 21:53 | 300 | 7.39 |
| 10/16/2026 21:53 | 200 | 7.39 |
| 10/16/2026 21:53 | 37 | 7.39 |
| 10/16/2026 21:53 | 204 | 7.39 |
| 10/16/2026 21:53 | 446 | 7.39 |
| 10/16/2026 21:53 | 880 | 7.39 |
| 10/16/2026 21:53 | 100 | 7.39 |
| 10/16/2026 21:53 | 100 | 7.39 |
| 10/16/2026 21:53 | 200 | 7.39 |
| 10/16/2026 21:53 | 6 | 7.39 |
| 10/16/2026 21:53 | 329 | 7.39 |
| 10/16/2026 21:53 | 300 | 7.39 |
| 10/16/2026 21:53 | 300 | 7.39 |
| 10/16/2026 21:53 | 500 | 7.39 |
| 10/16/2026 21:52 | 6 | 7.395 |
| 10/16/2026 21:52 | 6 | 7.395 |
| 10/16/2026 21:52 | 6 | 7.395 |
| 10/16/2026 21:52 | 56 | 7.40 |
| 10/16/2026 21:52 | 331 | 7.40 |
| 10/16/2026 21:52 | 200 | 7.40 |
| 10/16/2026 21:52 | 2 | 7.40 |
| 10/16/2026 21:52 | 130 | 7.40 |
| 10/16/2026 21:52 | 222 | 7.40 |
| 10/16/2026 21:52 | 130 | 7.40 |
| 10/16/2026 21:52 | 880 | 7.40 |
| 10/16/2026 21:52 | 100 | 7.395 |
| 10/16/2026 21:52 | 100 | 7.395 |
| 10/16/2026 21:52 | 100 | 7.395 |
| 10/16/2026 21:52 | 24 | 7.40 |
| 10/16/2026 21:52 | 76 | 7.40 |
| 10/16/2026 21:52 | 200 | 7.40 |
| 10/16/2026 21:52 | 24 | 7.40 |
| 10/16/2026 21:52 | 76 | 7.40 |
| 10/16/2026 21:52 | 200 | 7.40 |
| 10/16/2026 21:52 | 300 | 7.40 |
| 10/16/2026 21:52 | 130 | 7.40 |
| 10/16/2026 21:52 | 218 | 7.40 |
| 10/16/2026 21:52 | 38 | 7.40 |
| 10/16/2026 21:52 | 130 | 7.40 |
| 10/16/2026 21:52 | 100 | 7.40 |
| 10/16/2026 21:52 | 132 | 7.40 |
| 10/16/2026 21:52 | 222 | 7.40 |
| 10/16/2026 21:52 | 880 | 7.40 |
| 10/16/2026 21:52 | 500 | 7.40 |
| 10/16/2026 21:52 | 100 | 7.40 |
| 10/16/2026 21:52 | 130 | 7.40 |
| 10/16/2026 21:52 | 400 | 7.40 |
| 10/16/2026 21:52 | 1 | 7.40 |
| 10/16/2026 21:52 | 400 | 7.40 |
| 10/16/2026 21:52 | 200 | 7.40 |
| 10/16/2026 21:52 | 100 | 7.39 |
| 10/16/2026 21:52 | 100 | 7.39 |
| 10/16/2026 21:52 | 8 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 16 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 80 | 7.39 |
| 10/16/2026 21:52 | 20 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 100 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 38 | 7.39 |
| 10/16/2026 21:52 | 17 | 7.39 |
| 10/16/2026 21:52 | 28 | 7.39 |
| 10/16/2026 21:52 | 5 | 7.39 |
| 10/16/2026 21:52 | 46 | 7.39 |
| 10/16/2026 21:52 | 100 | 7.39 |
| 10/16/2026 21:52 | 20 | 7.39 |
| 10/16/2026 21:52 | 100 | 7.39 |
| 10/16/2026 21:52 | 100 | 7.385 |
| 10/16/2026 21:51 | 496 | 7.385 |
| 10/16/2026 21:51 | 100 | 7.385 |
| 10/16/2026 21:51 | 100 | 7.385 |
| 10/16/2026 21:51 | 100 | 7.385 |
| 10/16/2026 21:51 | 100 | 7.385 |
| 10/16/2026 21:51 | 300 | 7.38 |
| 10/16/2026 21:51 | 100 | 7.38 |
| 10/16/2026 21:51 | 100 | 7.38 |
| 10/16/2026 21:51 | 139 | 7.38 |
| 10/16/2026 21:51 | 19 | 7.38 |
| 10/16/2026 21:51 | 39 | 7.38 |
| 10/16/2026 21:51 | 61 | 7.38 |
| 10/16/2026 21:51 | 100 | 7.38 |
| 10/16/2026 21:51 | 139 | 7.38 |
| 10/16/2026 21:51 | 100 | 7.38 |
| 10/16/2026 21:51 | 38 | 7.38 |
| 10/16/2026 21:51 | 362 | 7.38 |
| 10/16/2026 21:51 | 38 | 7.38 |
| 10/16/2026 21:51 | 368 | 7.38 |
| 10/16/2026 21:51 | 100 | 7.38 |
| 10/16/2026 21:51 | 100 | 7.38 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 18 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 17 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 83 | 7.375 |
| 10/16/2026 21:51 | 17 | 7.375 |
| 10/16/2026 21:51 | 1 | 7.375 |
| 10/16/2026 21:51 | 17 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 79 | 7.375 |
| 10/16/2026 21:51 | 100 | 7.375 |
| 10/16/2026 21:51 | 496 | 7.375 |
| 10/16/2026 21:51 | 19 | 7.38 |
| 10/16/2026 21:51 | 2 | 7.38 |
| 10/16/2026 21:51 | 572 | 7.38 |
| 10/16/2026 21:50 | 128 | 7.38 |
| 10/16/2026 21:50 | 500 | 7.38 |
| 10/16/2026 21:50 | 154 | 7.38 |
| 10/16/2026 21:50 | 100 | 7.375 |
| 10/16/2026 21:50 | 100 | 7.375 |
| 10/16/2026 21:50 | 100 | 7.375 |
| 10/16/2026 21:50 | 100 | 7.375 |
| 10/16/2026 21:50 | 100 | 7.375 |
| 10/16/2026 21:50 | 300 | 7.38 |
| 10/16/2026 21:50 | 100 | 7.38 |
| 10/16/2026 21:50 | 154 | 7.38 |
| 10/16/2026 21:50 | 400 | 7.38 |
| 10/16/2026 21:50 | 100 | 7.39 |
| 10/16/2026 21:50 | 192 | 7.39 |
| 10/16/2026 21:50 | 268 | 7.39 |
| 10/16/2026 21:50 | 400 | 7.39 |
| 10/16/2026 21:50 | 400 | 7.39 |
| 10/16/2026 21:50 | 100 | 7.395 |
| 10/16/2026 21:50 | 100 | 7.39 |
| 10/16/2026 21:50 | 200 | 7.39 |
| 10/16/2026 21:50 | 100 | 7.39 |
| 10/16/2026 21:50 | 65 | 7.39 |
| 10/16/2026 21:50 | 435 | 7.39 |
| 10/16/2026 21:50 | 800 | 7.39 |
| 10/16/2026 21:50 | 100 | 7.39 |
| 10/16/2026 21:50 | 200 | 7.39 |
| 10/16/2026 21:50 | 5 | 7.38 |
| 10/16/2026 21:50 | 5 | 7.38 |
| 10/16/2026 21:50 | 20 | 7.38 |
| 10/16/2026 21:50 | 90 | 7.38 |
| 10/16/2026 21:50 | 800 | 7.38 |
| 10/16/2026 21:50 | 100 | 7.38 |
| 10/16/2026 21:50 | 154 | 7.38 |
| 10/16/2026 21:50 | 400 | 7.38 |
| 10/16/2026 21:50 | 29 | 7.375 |
| 10/16/2026 21:50 | 100 | 7.375 |
| 10/16/2026 21:50 | 100 | 7.375 |
| 10/16/2026 21:50 | 100 | 7.38 |
| 10/16/2026 21:50 | 100 | 7.38 |
| 10/16/2026 21:50 | 154 | 7.38 |
| 10/16/2026 21:50 | 400 | 7.38 |
| 10/16/2026 21:50 | 400 | 7.38 |
| 10/16/2026 21:50 | 39 | 7.38 |
| 10/16/2026 21:50 | 100 | 7.38 |
| 10/16/2026 21:50 | 200 | 7.38 |
| 10/16/2026 21:50 | 200 | 7.38 |
| 10/16/2026 21:50 | 5 | 7.37 |
| 10/16/2026 21:50 | 5 | 7.37 |
| 10/16/2026 21:50 | 90 | 7.37 |
| 10/16/2026 21:50 | 21 | 7.37 |
| 10/16/2026 21:50 | 179 | 7.37 |
| 10/16/2026 21:50 | 300 | 7.37 |
| 10/16/2026 21:50 | 100 | 7.37 |
| 10/16/2026 21:50 | 100 | 7.37 |
| 10/16/2026 21:50 | 168 | 7.37 |
| 10/16/2026 21:50 | 32 | 7.37 |
| 10/16/2026 21:50 | 169 | 7.37 |
| 10/16/2026 21:49 | 19 | 7.365 |
| 10/16/2026 21:49 | 100 | 7.365 |
| 10/16/2026 21:49 | 100 | 7.365 |
| 10/16/2026 21:49 | 496 | 7.365 |
| 10/16/2026 21:49 | 100 | 7.365 |
| 10/16/2026 21:49 | 100 | 7.365 |
| 10/16/2026 21:49 | 69 | 7.37 |
| 10/16/2026 21:49 | 31 | 7.37 |
| 10/16/2026 21:49 | 169 | 7.37 |
| 10/16/2026 21:49 | 400 | 7.37 |
| 10/16/2026 21:49 | 100 | 7.375 |
| 10/16/2026 21:49 | 549 | 7.37 |
| 10/16/2026 21:49 | 3463 | 7.37 |
| 10/16/2026 21:49 | 1100 | 7.37 |
| 10/16/2026 21:49 | 4563 | 7.37 |
| 10/16/2026 21:49 | 400 | 7.37 |
| 10/16/2026 21:49 | 100 | 7.37 |
| 10/16/2026 21:49 | 1100 | 7.37 |
| 10/16/2026 21:49 | 900 | 7.37 |
| 10/16/2026 21:49 | 1300 | 7.37 |
| 10/16/2026 21:49 | 300 | 7.37 |
| 10/16/2026 21:49 | 88 | 7.37 |
| 10/16/2026 21:49 | 72 | 7.37 |
| 10/16/2026 21:49 | 3 | 7.37 |
| 10/16/2026 21:49 | 300 | 7.37 |
| 10/16/2026 21:49 | 100 | 7.365 |
| 10/16/2026 21:49 | 400 | 7.37 |
| 10/16/2026 21:49 | 100 | 7.375 |
| 10/16/2026 21:49 | 400 | 7.38 |
| 10/16/2026 21:49 | 1 | 7.38 |
| 10/16/2026 21:48 | 10 | 7.38 |
| 10/16/2026 21:48 | 92 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 300 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 77 | 7.39 |
| 10/16/2026 21:48 | 1 | 7.39 |
| 10/16/2026 21:48 | 500 | 7.39 |
| 10/16/2026 21:48 | 3 | 7.39 |
| 10/16/2026 21:48 | 14 | 7.39 |
| 10/16/2026 21:48 | 165 | 7.39 |
| 10/16/2026 21:48 | 400 | 7.39 |
| 10/16/2026 21:48 | 166 | 7.39 |
| 10/16/2026 21:48 | 245 | 7.39 |
| 10/16/2026 21:48 | 300 | 7.39 |
| 10/16/2026 21:48 | 100 | 7.39 |
| 10/16/2026 21:48 | 165 | 7.39 |
| 10/16/2026 21:48 | 166 | 7.39 |
| 10/16/2026 21:48 | 134 | 7.39 |
| 10/16/2026 21:48 | 100 | 7.39 |
| 10/16/2026 21:48 | 166 | 7.39 |
| 10/16/2026 21:48 | 203 | 7.39 |
| 10/16/2026 21:48 | 400 | 7.39 |
| 10/16/2026 21:48 | 200 | 7.39 |
| 10/16/2026 21:48 | 2 | 7.39 |
| 10/16/2026 21:48 | 100 | 7.39 |
| 10/16/2026 21:48 | 500 | 7.39 |
| 10/16/2026 21:48 | 166 | 7.39 |
| 10/16/2026 21:48 | 300 | 7.39 |
| 10/16/2026 21:48 | 200 | 7.39 |
| 10/16/2026 21:48 | 600 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 110 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 500 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 300 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 300 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.385 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 84 | 7.38 |
| 10/16/2026 21:48 | 442 | 7.38 |
| 10/16/2026 21:48 | 1238 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 414 | 7.38 |
| 10/16/2026 21:48 | 1155 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 66 | 7.38 |
| 10/16/2026 21:48 | 234 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 810 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 11 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 1 | 7.38 |
| 10/16/2026 21:48 | 237 | 7.38 |
| 10/16/2026 21:48 | 195 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 284 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 746 | 7.38 |
| 10/16/2026 21:48 | 134 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 300 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 61 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 880 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 66 | 7.38 |
| 10/16/2026 21:48 | 234 | 7.38 |
| 10/16/2026 21:48 | 166 | 7.38 |
| 10/16/2026 21:48 | 490 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 311 | 7.38 |
| 10/16/2026 21:48 | 36 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.375 |
| 10/16/2026 21:48 | 100 | 7.375 |
| 10/16/2026 21:48 | 24 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.375 |
| 10/16/2026 21:48 | 114 | 7.37 |
| 10/16/2026 21:48 | 130 | 7.37 |
| 10/16/2026 21:48 | 500 | 7.37 |
| 10/16/2026 21:48 | 200 | 7.37 |
| 10/16/2026 21:48 | 400 | 7.37 |
| 10/16/2026 21:48 | 500 | 7.37 |
| 10/16/2026 21:48 | 96 | 7.37 |
| 10/16/2026 21:48 | 400 | 7.37 |
| 10/16/2026 21:48 | 85 | 7.375 |
| 10/16/2026 21:48 | 240 | 7.38 |
| 10/16/2026 21:48 | 1 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.375 |
| 10/16/2026 21:48 | 100 | 7.375 |
| 10/16/2026 21:48 | 260 | 7.375 |
| 10/16/2026 21:48 | 500 | 7.37 |
| 10/16/2026 21:48 | 300 | 7.37 |
| 10/16/2026 21:48 | 188 | 7.37 |
| 10/16/2026 21:48 | 200 | 7.37 |
| 10/16/2026 21:48 | 471 | 7.37 |
| 10/16/2026 21:48 | 400 | 7.37 |
| 10/16/2026 21:48 | 188 | 7.37 |
| 10/16/2026 21:48 | 500 | 7.37 |
| 10/16/2026 21:48 | 100 | 7.37 |
| 10/16/2026 21:48 | 188 | 7.37 |
| 10/16/2026 21:48 | 188 | 7.37 |
| 10/16/2026 21:48 | 300 | 7.37 |
| 10/16/2026 21:48 | 400 | 7.37 |
| 10/16/2026 21:48 | 100 | 7.37 |
| 10/16/2026 21:48 | 187 | 7.37 |
| 10/16/2026 21:48 | 100 | 7.375 |
| 10/16/2026 21:48 | 100 | 7.38 |
| 10/16/2026 21:48 | 188 | 7.38 |
| 10/16/2026 21:48 | 400 | 7.38 |
| 10/16/2026 21:48 | 301 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 92 | 7.37 |
| 10/16/2026 21:48 | 200 | 7.37 |
| 10/16/2026 21:48 | 3 | 7.37 |
| 10/16/2026 21:48 | 100 | 7.37 |
| 10/16/2026 21:48 | 187 | 7.37 |
| 10/16/2026 21:48 | 902 | 7.37 |
| 10/16/2026 21:48 | 400 | 7.37 |
| 10/16/2026 21:48 | 468 | 7.37 |
| 10/16/2026 21:48 | 187 | 7.37 |
| 10/16/2026 21:48 | 400 | 7.37 |
| 10/16/2026 21:48 | 400 | 7.37 |
| 10/16/2026 21:48 | 187 | 7.37 |
| 10/16/2026 21:48 | 300 | 7.37 |
| 10/16/2026 21:48 | 200 | 7.37 |
| 10/16/2026 21:48 | 187 | 7.37 |
| 10/16/2026 21:48 | 187 | 7.37 |
| 10/16/2026 21:48 | 300 | 7.37 |
| 10/16/2026 21:48 | 100 | 7.37 |
| 10/16/2026 21:48 | 189 | 7.37 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 200 | 7.38 |
| 10/16/2026 21:48 | 500 | 7.38 |
| 10/16/2026 21:48 | 100 | 7.375 |
| 10/16/2026 21:48 | 496 | 7.375 |
| 10/16/2026 21:48 | 3 | 7.37 |
| 10/16/2026 21:48 | 704 | 7.37 |
| 10/16/2026 21:47 | 1100 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 696 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 78 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 1 | 7.37 |
| 10/16/2026 21:47 | 4 | 7.37 |
| 10/16/2026 21:47 | 2 | 7.37 |
| 10/16/2026 21:47 | 1 | 7.37 |
| 10/16/2026 21:47 | 8 | 7.37 |
| 10/16/2026 21:47 | 2 | 7.37 |
| 10/16/2026 21:47 | 2 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 140 | 7.37 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 300 | 7.37 |
| 10/16/2026 21:47 | 553 | 7.37 |
| 10/16/2026 21:47 | 132 | 7.37 |
| 10/16/2026 21:47 | 359 | 7.37 |
| 10/16/2026 21:47 | 202 | 7.37 |
| 10/16/2026 21:47 | 52 | 7.365 |
| 10/16/2026 21:47 | 99 | 7.365 |
| 10/16/2026 21:47 | 1 | 7.365 |
| 10/16/2026 21:47 | 1 | 7.365 |
| 10/16/2026 21:47 | 4 | 7.36 |
| 10/16/2026 21:47 | 100 | 7.365 |
| 10/16/2026 21:47 | 496 | 7.365 |
| 10/16/2026 21:47 | 100 | 7.365 |
| 10/16/2026 21:47 | 217 | 7.37 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 132 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 200 | 7.38 |
| 10/16/2026 21:47 | 100 | 7.38 |
| 10/16/2026 21:47 | 100 | 7.38 |
| 10/16/2026 21:47 | 133 | 7.38 |
| 10/16/2026 21:47 | 332 | 7.38 |
| 10/16/2026 21:47 | 880 | 7.38 |
| 10/16/2026 21:47 | 133 | 7.38 |
| 10/16/2026 21:47 | 167 | 7.38 |
| 10/16/2026 21:47 | 100 | 7.38 |
| 10/16/2026 21:47 | 133 | 7.38 |
| 10/16/2026 21:47 | 311 | 7.38 |
| 10/16/2026 21:47 | 5 | 7.38 |
| 10/16/2026 21:47 | 286 | 7.38 |
| 10/16/2026 21:47 | 214 | 7.38 |
| 10/16/2026 21:47 | 300 | 7.38 |
| 10/16/2026 21:47 | 65 | 7.38 |
| 10/16/2026 21:47 | 36 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 500 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 496 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 500 | 7.37 |
| 10/16/2026 21:47 | 3 | 7.37 |
| 10/16/2026 21:47 | 300 | 7.37 |
| 10/16/2026 21:47 | 132 | 7.37 |
| 10/16/2026 21:47 | 266 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 132 | 7.37 |
| 10/16/2026 21:47 | 248 | 7.37 |
| 10/16/2026 21:47 | 132 | 7.37 |
| 10/16/2026 21:47 | 400 | 7.37 |
| 10/16/2026 21:47 | 500 | 7.37 |
| 10/16/2026 21:47 | 300 | 7.37 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 400 | 7.37 |
| 10/16/2026 21:47 | 133 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 133 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 135 | 7.38 |
| 10/16/2026 21:47 | 200 | 7.38 |
| 10/16/2026 21:47 | 100 | 7.38 |
| 10/16/2026 21:47 | 800 | 7.38 |
| 10/16/2026 21:47 | 496 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 500 | 7.37 |
| 10/16/2026 21:47 | 400 | 7.37 |
| 10/16/2026 21:47 | 63 | 7.37 |
| 10/16/2026 21:47 | 28 | 7.37 |
| 10/16/2026 21:47 | 1 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.365 |
| 10/16/2026 21:47 | 500 | 7.365 |
| 10/16/2026 21:47 | 100 | 7.365 |
| 10/16/2026 21:47 | 64 | 7.365 |
| 10/16/2026 21:47 | 96 | 7.365 |
| 10/16/2026 21:47 | 4 | 7.365 |
| 10/16/2026 21:47 | 496 | 7.365 |
| 10/16/2026 21:47 | 130 | 7.36 |
| 10/16/2026 21:47 | 298 | 7.36 |
| 10/16/2026 21:47 | 34 | 7.36 |
| 10/16/2026 21:47 | 4 | 7.36 |
| 10/16/2026 21:47 | 200 | 7.36 |
| 10/16/2026 21:47 | 300 | 7.36 |
| 10/16/2026 21:47 | 4 | 7.36 |
| 10/16/2026 21:47 | 212 | 7.36 |
| 10/16/2026 21:47 | 133 | 7.36 |
| 10/16/2026 21:47 | 332 | 7.36 |
| 10/16/2026 21:47 | 331 | 7.36 |
| 10/16/2026 21:47 | 100 | 7.355 |
| 10/16/2026 21:47 | 100 | 7.355 |
| 10/16/2026 21:47 | 100 | 7.355 |
| 10/16/2026 21:47 | 100 | 7.355 |
| 10/16/2026 21:47 | 497 | 7.36 |
| 10/16/2026 21:47 | 100 | 7.36 |
| 10/16/2026 21:47 | 60 | 7.36 |
| 10/16/2026 21:47 | 20 | 7.36 |
| 10/16/2026 21:47 | 1300 | 7.36 |
| 10/16/2026 21:47 | 30 | 7.36 |
| 10/16/2026 21:47 | 300 | 7.36 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 300 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 149 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 140 | 7.37 |
| 10/16/2026 21:47 | 149 | 7.37 |
| 10/16/2026 21:47 | 194 | 7.37 |
| 10/16/2026 21:47 | 106 | 7.37 |
| 10/16/2026 21:47 | 156 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 400 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 100 | 7.375 |
| 10/16/2026 21:47 | 18 | 7.37 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 93 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.37 |
| 10/16/2026 21:47 | 200 | 7.37 |
| 10/16/2026 21:47 | 400 | 7.37 |
| 10/16/2026 21:47 | 100 | 7.365 |
| 10/16/2026 21:47 | 100 | 7.365 |
| 10/16/2026 21:46 | 68 | 7.365 |
| 10/16/2026 21:46 | 1049 | 7.36 |
| 10/16/2026 21:46 | 100 | 7.36 |
| 10/16/2026 21:46 | 600 | 7.36 |
| 10/16/2026 21:46 | 251 | 7.36 |
| 10/16/2026 21:46 | 100 | 7.36 |
| 10/16/2026 21:46 | 100 | 7.36 |
| 10/16/2026 21:46 | 200 | 7.36 |
| 10/16/2026 21:46 | 302 | 7.36 |
| 10/16/2026 21:46 | 300 | 7.36 |
| 10/16/2026 21:46 | 600 | 7.36 |
| 10/16/2026 21:46 | 100 | 7.36 |
| 10/16/2026 21:46 | 5 | 7.36 |
| 10/16/2026 21:46 | 5 | 7.36 |
| 10/16/2026 21:46 | 1 | 7.36 |
| 10/16/2026 21:46 | 200 | 7.36 |
| 10/16/2026 21:46 | 136 | 7.36 |
| 10/16/2026 21:45 | 100 | 7.355 |
| 10/16/2026 21:45 | 200 | 7.355 |
| 10/16/2026 21:45 | 18 | 7.355 |
| 10/16/2026 21:45 | 20 | 7.355 |
| 10/16/2026 21:45 | 80 | 7.355 |
| 10/16/2026 21:45 | 1 | 7.355 |
| 10/16/2026 21:45 | 1 | 7.355 |
| 10/16/2026 21:45 | 138 | 7.355 |
| 10/16/2026 21:45 | 20 | 7.355 |
| 10/16/2026 21:45 | 100 | 7.355 |
| 10/16/2026 21:45 | 16 | 7.355 |
| 10/16/2026 21:44 | 50 | 7.355 |
| 10/16/2026 21:44 | 5 | 7.355 |
| 10/16/2026 21:44 | 69 | 7.35 |
| 10/16/2026 21:44 | 2 | 7.35 |
| 10/16/2026 21:44 | 2 | 7.35 |
| 10/16/2026 21:44 | 300 | 7.35 |
| 10/16/2026 21:44 | 500 | 7.35 |
| 10/16/2026 21:44 | 5 | 7.35 |
| 10/16/2026 21:44 | 356 | 7.35 |
| 10/16/2026 21:44 | 100 | 7.35 |
| 10/16/2026 21:44 | 143 | 7.35 |
| 10/16/2026 21:44 | 400 | 7.35 |
| 10/16/2026 21:44 | 200 | 7.35 |
| 10/16/2026 21:44 | 300 | 7.35 |
| 10/16/2026 21:44 | 870 | 7.35 |
| 10/16/2026 21:44 | 96 | 7.35 |
| 10/16/2026 21:44 | 143 | 7.35 |
| 10/16/2026 21:44 | 143 | 7.35 |
| 10/16/2026 21:44 | 122 | 7.35 |
| 10/16/2026 21:44 | 143 | 7.35 |
| 10/16/2026 21:44 | 128 | 7.35 |
| 10/16/2026 21:44 | 143 | 7.35 |
| 10/16/2026 21:44 | 100 | 7.35 |
| 10/16/2026 21:44 | 400 | 7.35 |
| 10/16/2026 21:44 | 100 | 7.355 |
| 10/16/2026 21:44 | 100 | 7.355 |
| 10/16/2026 21:44 | 400 | 7.35 |
| 10/16/2026 21:44 | 2100 | 7.34 |
| 10/16/2026 21:44 | 400 | 7.34 |
| 10/16/2026 21:44 | 2600 | 7.34 |
| 10/16/2026 21:44 | 500 | 7.34 |
| 10/16/2026 21:44 | 307 | 7.34 |
| 10/16/2026 21:44 | 100 | 7.34 |
| 10/16/2026 21:44 | 500 | 7.34 |
| 10/16/2026 21:44 | 78 | 7.34 |
| 10/16/2026 21:44 | 1 | 7.34 |
| 10/16/2026 21:44 | 200 | 7.34 |
| 10/16/2026 21:44 | 400 | 7.34 |
| 10/16/2026 21:44 | 40 | 7.34 |
| 10/16/2026 21:44 | 100 | 7.335 |
| 10/16/2026 21:44 | 62 | 7.335 |
| 10/16/2026 21:44 | 100 | 7.335 |
| 10/16/2026 21:44 | 496 | 7.335 |
| 10/16/2026 21:44 | 100 | 7.335 |
| 10/16/2026 21:43 | 200 | 7.34 |
| 10/16/2026 21:43 | 100 | 7.34 |
| 10/16/2026 21:43 | 296 | 7.34 |
| 10/16/2026 21:43 | 104 | 7.34 |
| 10/16/2026 21:43 | 496 | 7.345 |
| 10/16/2026 21:43 | 100 | 7.345 |
| 10/16/2026 21:43 | 64 | 7.345 |
| 10/16/2026 21:43 | 100 | 7.345 |
| 10/16/2026 21:43 | 400 | 7.35 |
| 10/16/2026 21:43 | 8 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 400 | 7.35 |
| 10/16/2026 21:43 | 292 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 200 | 7.35 |
| 10/16/2026 21:43 | 400 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 300 | 7.35 |
| 10/16/2026 21:43 | 400 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 5 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 300 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 195 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 400 | 7.35 |
| 10/16/2026 21:43 | 1 | 7.355 |
| 10/16/2026 21:43 | 32 | 7.355 |
| 10/16/2026 21:43 | 68 | 7.355 |
| 10/16/2026 21:43 | 32 | 7.355 |
| 10/16/2026 21:43 | 400 | 7.35 |
| 10/16/2026 21:43 | 300 | 7.35 |
| 10/16/2026 21:43 | 200 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 106 | 7.35 |
| 10/16/2026 21:43 | 894 | 7.35 |
| 10/16/2026 21:43 | 11 | 7.35 |
| 10/16/2026 21:43 | 3 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.35 |
| 10/16/2026 21:43 | 6 | 7.35 |
| 10/16/2026 21:43 | 113 | 7.35 |
| 10/16/2026 21:43 | 80 | 7.35 |
| 10/16/2026 21:43 | 400 | 7.35 |
| 10/16/2026 21:43 | 100 | 7.355 |
| 10/16/2026 21:43 | 7 | 7.355 |
| 10/16/2026 21:43 | 200 | 7.35 |
| 10/16/2026 21:43 | 500 | 7.35 |
| 10/16/2026 21:43 | 80 | 7.35 |
| 10/16/2026 21:43 | 113 | 7.35 |
| 10/16/2026 21:43 | 193 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 400 | 7.35 |
| 10/16/2026 21:42 | 80 | 7.35 |
| 10/16/2026 21:42 | 193 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.355 |
| 10/16/2026 21:42 | 500 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 80 | 7.35 |
| 10/16/2026 21:42 | 80 | 7.35 |
| 10/16/2026 21:42 | 113 | 7.35 |
| 10/16/2026 21:42 | 500 | 7.35 |
| 10/16/2026 21:42 | 193 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 386 | 7.35 |
| 10/16/2026 21:42 | 217 | 7.35 |
| 10/16/2026 21:42 | 73 | 7.35 |
| 10/16/2026 21:42 | 6 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 193 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 494 | 7.35 |
| 10/16/2026 21:42 | 380 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 400 | 7.35 |
| 10/16/2026 21:42 | 400 | 7.35 |
| 10/16/2026 21:42 | 72 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 632 | 7.35 |
| 10/16/2026 21:42 | 193 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 32 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 336 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 191 | 7.35 |
| 10/16/2026 21:42 | 160 | 7.35 |
| 10/16/2026 21:42 | 51 | 7.355 |
| 10/16/2026 21:42 | 49 | 7.355 |
| 10/16/2026 21:42 | 1100 | 7.35 |
| 10/16/2026 21:42 | 1166 | 7.35 |
| 10/16/2026 21:42 | 72 | 7.35 |
| 10/16/2026 21:42 | 80 | 7.35 |
| 10/16/2026 21:42 | 110 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 161 | 7.35 |
| 10/16/2026 21:42 | 86 | 7.35 |
| 10/16/2026 21:42 | 74 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 226 | 7.35 |
| 10/16/2026 21:42 | 471 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 95 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 5 | 7.35 |
| 10/16/2026 21:42 | 25 | 7.35 |
| 10/16/2026 21:42 | 70 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 140 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 144 | 7.35 |
| 10/16/2026 21:42 | 471 | 7.35 |
| 10/16/2026 21:42 | 486 | 7.35 |
| 10/16/2026 21:42 | 604 | 7.35 |
| 10/16/2026 21:42 | 28 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 72 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 73 | 7.35 |
| 10/16/2026 21:42 | 111 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 140 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 5 | 7.35 |
| 10/16/2026 21:42 | 28 | 7.35 |
| 10/16/2026 21:42 | 719 | 7.35 |
| 10/16/2026 21:42 | 221 | 7.35 |
| 10/16/2026 21:42 | 46 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 38 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 35 | 7.35 |
| 10/16/2026 21:42 | 124 | 7.35 |
| 10/16/2026 21:42 | 338 | 7.35 |
| 10/16/2026 21:42 | 111 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 73 | 7.35 |
| 10/16/2026 21:42 | 140 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 144 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 62 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 73 | 7.35 |
| 10/16/2026 21:42 | 140 | 7.35 |
| 10/16/2026 21:42 | 144 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 38 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 400 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 632 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 89 | 7.35 |
| 10/16/2026 21:42 | 311 | 7.35 |
| 10/16/2026 21:42 | 89 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 111 | 7.35 |
| 10/16/2026 21:42 | 189 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 400 | 7.35 |
| 10/16/2026 21:42 | 400 | 7.35 |
| 10/16/2026 21:42 | 500 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 800 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 73 | 7.34 |
| 10/16/2026 21:42 | 200 | 7.34 |
| 10/16/2026 21:42 | 500 | 7.34 |
| 10/16/2026 21:42 | 481 | 7.34 |
| 10/16/2026 21:42 | 80 | 7.34 |
| 10/16/2026 21:42 | 400 | 7.34 |
| 10/16/2026 21:42 | 364 | 7.34 |
| 10/16/2026 21:42 | 145 | 7.34 |
| 10/16/2026 21:42 | 189 | 7.34 |
| 10/16/2026 21:42 | 189 | 7.34 |
| 10/16/2026 21:42 | 40 | 7.34 |
| 10/16/2026 21:42 | 200 | 7.34 |
| 10/16/2026 21:42 | 57 | 7.35 |
| 10/16/2026 21:42 | 46 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 300 | 7.345 |
| 10/16/2026 21:42 | 100 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.34 |
| 10/16/2026 21:42 | 168 | 7.34 |
| 10/16/2026 21:42 | 400 | 7.34 |
| 10/16/2026 21:42 | 400 | 7.34 |
| 10/16/2026 21:42 | 300 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.34 |
| 10/16/2026 21:42 | 536 | 7.34 |
| 10/16/2026 21:42 | 189 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 300 | 7.34 |
| 10/16/2026 21:42 | 137 | 7.34 |
| 10/16/2026 21:42 | 2 | 7.34 |
| 10/16/2026 21:42 | 2 | 7.34 |
| 10/16/2026 21:42 | 185 | 7.34 |
| 10/16/2026 21:42 | 3 | 7.34 |
| 10/16/2026 21:42 | 1 | 7.34 |
| 10/16/2026 21:42 | 1 | 7.34 |
| 10/16/2026 21:42 | 1 | 7.34 |
| 10/16/2026 21:42 | 91 | 7.34 |
| 10/16/2026 21:42 | 48 | 7.34 |
| 10/16/2026 21:42 | 137 | 7.34 |
| 10/16/2026 21:42 | 1 | 7.34 |
| 10/16/2026 21:42 | 1 | 7.34 |
| 10/16/2026 21:42 | 2 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.34 |
| 10/16/2026 21:42 | 1 | 7.34 |
| 10/16/2026 21:42 | 2 | 7.34 |
| 10/16/2026 21:42 | 500 | 7.34 |
| 10/16/2026 21:42 | 496 | 7.34 |
| 10/16/2026 21:42 | 154 | 7.34 |
| 10/16/2026 21:42 | 185 | 7.34 |
| 10/16/2026 21:42 | 400 | 7.34 |
| 10/16/2026 21:42 | 91 | 7.34 |
| 10/16/2026 21:42 | 3 | 7.34 |
| 10/16/2026 21:42 | 185 | 7.34 |
| 10/16/2026 21:42 | 400 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.335 |
| 10/16/2026 21:42 | 200 | 7.335 |
| 10/16/2026 21:42 | 496 | 7.335 |
| 10/16/2026 21:42 | 100 | 7.335 |
| 10/16/2026 21:42 | 300 | 7.34 |
| 10/16/2026 21:42 | 188 | 7.34 |
| 10/16/2026 21:42 | 188 | 7.34 |
| 10/16/2026 21:42 | 188 | 7.34 |
| 10/16/2026 21:42 | 188 | 7.34 |
| 10/16/2026 21:42 | 188 | 7.34 |
| 10/16/2026 21:42 | 400 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 100 | 7.345 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 175 | 7.35 |
| 10/16/2026 21:42 | 370 | 7.35 |
| 10/16/2026 21:42 | 300 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 309 | 7.35 |
| 10/16/2026 21:42 | 185 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 185 | 7.35 |
| 10/16/2026 21:42 | 10 | 7.35 |
| 10/16/2026 21:42 | 76 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 185 | 7.35 |
| 10/16/2026 21:42 | 22 | 7.35 |
| 10/16/2026 21:42 | 152 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 400 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 185 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 278 | 7.35 |
| 10/16/2026 21:42 | 22 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 22 | 7.35 |
| 10/16/2026 21:42 | 215 | 7.35 |
| 10/16/2026 21:42 | 185 | 7.35 |
| 10/16/2026 21:42 | 215 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 85 | 7.35 |
| 10/16/2026 21:42 | 215 | 7.35 |
| 10/16/2026 21:42 | 185 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 200 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 394 | 7.35 |
| 10/16/2026 21:42 | 100 | 7.35 |
| 10/16/2026 21:42 | 500 | 7.35 |
| 10/16/2026 21:42 | 800 | 7.35 |
| 10/16/2026 21:42 | 500 | 7.34 |
| 10/16/2026 21:42 | 300 | 7.34 |
| 10/16/2026 21:42 | 1 | 7.34 |
| 10/16/2026 21:42 | 300 | 7.34 |
| 10/16/2026 21:42 | 200 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.34 |
| 10/16/2026 21:42 | 100 | 7.335 |
| 10/16/2026 21:42 | 100 | 7.335 |
| 10/16/2026 21:42 | 200 | 7.33 |
| 10/16/2026 21:42 | 612 | 7.33 |
| 10/16/2026 21:42 | 27 | 7.33 |
| 10/16/2026 21:42 | 24 | 7.33 |
| 10/16/2026 21:42 | 41 | 7.33 |
| 10/16/2026 21:42 | 105 | 7.33 |
| 10/16/2026 21:42 | 263 | 7.33 |
| 10/16/2026 21:42 | 137 | 7.33 |
| 10/16/2026 21:42 | 43 | 7.33 |
| 10/16/2026 21:42 | 100 | 7.33 |
| 10/16/2026 21:42 | 532 | 7.33 |
| 10/16/2026 21:42 | 100 | 7.33 |
| 10/16/2026 21:42 | 496 | 7.325 |
| 10/16/2026 21:42 | 50 | 7.325 |
| 10/16/2026 21:42 | 100 | 7.325 |
| 10/16/2026 21:42 | 300 | 7.32 |
| 10/16/2026 21:42 | 22 | 7.32 |
| 10/16/2026 21:42 | 200 | 7.32 |
| 10/16/2026 21:42 | 469 | 7.32 |
| 10/16/2026 21:42 | 187 | 7.32 |
| 10/16/2026 21:42 | 400 | 7.32 |
| 10/16/2026 21:42 | 496 | 7.315 |
| 10/16/2026 21:42 | 500 | 7.315 |
| 10/16/2026 21:42 | 51 | 7.32 |
| 10/16/2026 21:42 | 36 | 7.32 |
| 10/16/2026 21:42 | 64 | 7.32 |
| 10/16/2026 21:42 | 100 | 7.32 |
| 10/16/2026 21:42 | 193 | 7.32 |
| 10/16/2026 21:42 | 167 | 7.32 |
| 10/16/2026 21:42 | 174 | 7.32 |
| 10/16/2026 21:42 | 100 | 7.32 |
| 10/16/2026 21:42 | 173 | 7.32 |
| 10/16/2026 21:42 | 25 | 7.32 |
| 10/16/2026 21:42 | 200 | 7.32 |
| 10/16/2026 21:42 | 4 | 7.32 |
| 10/16/2026 21:42 | 145 | 7.32 |
| 10/16/2026 21:42 | 300 | 7.32 |
| 10/16/2026 21:42 | 28 | 7.32 |
| 10/16/2026 21:42 | 7 | 7.32 |
| 10/16/2026 21:42 | 96 | 7.32 |
| 10/16/2026 21:42 | 400 | 7.32 |
| 10/16/2026 21:42 | 105 | 7.315 |
| 10/16/2026 21:42 | 200 | 7.315 |
| 10/16/2026 21:42 | 100 | 7.315 |
| 10/16/2026 21:42 | 100 | 7.315 |
| 10/16/2026 21:42 | 495 | 7.315 |
| 10/16/2026 21:42 | 1 | 7.315 |
| 10/16/2026 21:41 | 100 | 7.32 |
| 10/16/2026 21:41 | 200 | 7.32 |
| 10/16/2026 21:41 | 10 | 7.32 |
| 10/16/2026 21:41 | 100 | 7.32 |
| 10/16/2026 21:41 | 1 | 7.32 |
| 10/16/2026 21:41 | 5 | 7.32 |
| 10/16/2026 21:40 | 100 | 7.325 |
| 10/16/2026 21:40 | 100 | 7.325 |
| 10/16/2026 21:39 | 166 | 7.325 |
| 10/16/2026 21:39 | 73 | 7.325 |
| 10/16/2026 21:39 | 100 | 7.32 |
| 10/16/2026 21:39 | 51 | 7.32 |
| 10/16/2026 21:39 | 100 | 7.32 |
| 10/16/2026 21:39 | 400 | 7.32 |
| 10/16/2026 21:39 | 100 | 7.32 |
| 10/16/2026 21:39 | 41 | 7.32 |
| 10/16/2026 21:39 | 109 | 7.32 |
| 10/16/2026 21:39 | 2 | 7.32 |
| 10/16/2026 21:39 | 400 | 7.32 |
| 10/16/2026 21:39 | 30 | 7.32 |
| 10/16/2026 21:39 | 150 | 7.32 |
| 10/16/2026 21:39 | 100 | 7.32 |
| 10/16/2026 21:39 | 25 | 7.32 |
| 10/16/2026 21:39 | 6 | 7.32 |
| 10/16/2026 21:39 | 54 | 7.32 |
| 10/16/2026 21:39 | 100 | 7.32 |
| 10/16/2026 21:39 | 700 | 7.32 |
| 10/16/2026 21:39 | 100 | 7.315 |
| 10/16/2026 21:38 | 100 | 7.315 |
| 10/16/2026 21:38 | 100 | 7.32 |
| 10/16/2026 21:38 | 300 | 7.32 |
| 10/16/2026 21:38 | 100 | 7.32 |
| 10/16/2026 21:38 | 100 | 7.32 |
| 10/16/2026 21:38 | 30 | 7.32 |
| 10/16/2026 21:38 | 100 | 7.32 |
| 10/16/2026 21:38 | 400 | 7.32 |
| 10/16/2026 21:38 | 79 | 7.33 |
| 10/16/2026 21:38 | 20 | 7.33 |
| 10/16/2026 21:38 | 30 | 7.33 |
| 10/16/2026 21:38 | 100 | 7.33 |
| 10/16/2026 21:38 | 100 | 7.33 |
| 10/16/2026 21:38 | 100 | 7.33 |
| 10/16/2026 21:38 | 100 | 7.33 |
| 10/16/2026 21:38 | 30 | 7.33 |
| 10/16/2026 21:38 | 100 | 7.33 |
| 10/16/2026 21:38 | 12 | 7.33 |
| 10/16/2026 21:38 | 200 | 7.33 |
| 10/16/2026 21:38 | 48 | 7.33 |
| 10/16/2026 21:38 | 79 | 7.33 |
| 10/16/2026 21:37 | 20 | 7.33 |
| 10/16/2026 21:37 | 1 | 7.33 |
| 10/16/2026 21:37 | 100 | 7.335 |
| 10/16/2026 21:37 | 1 | 7.335 |
| 10/16/2026 21:37 | 126 | 7.335 |
| 10/16/2026 21:37 | 100 | 7.335 |
| 10/16/2026 21:37 | 1 | 7.335 |
| 10/16/2026 21:37 | 3 | 7.335 |
| 10/16/2026 21:37 | 200 | 7.335 |
| 10/16/2026 21:37 | 340 | 7.335 |
| 10/16/2026 21:37 | 14 | 7.335 |
| 10/16/2026 21:37 | 400 | 7.335 |
| 10/16/2026 21:37 | 82 | 7.335 |
| 10/16/2026 21:37 | 400 | 7.335 |
| 10/16/2026 21:37 | 29 | 7.335 |
| 10/16/2026 21:36 | 1 | 7.335 |
| 10/16/2026 21:36 | 100 | 7.335 |
| 10/16/2026 21:36 | 100 | 7.335 |
| 10/16/2026 21:36 | 100 | 7.335 |
| 10/16/2026 21:36 | 307 | 7.335 |
| 10/16/2026 21:36 | 493 | 7.335 |
| 10/16/2026 21:34 | 3 | 7.335 |
| 10/16/2026 21:34 | 100 | 7.335 |
| 10/16/2026 21:33 | 200 | 7.335 |
| 10/16/2026 21:33 | 100 | 7.335 |
| 10/16/2026 21:33 | 500 | 7.335 |
| 10/16/2026 21:33 | 100 | 7.335 |
| 10/16/2026 21:33 | 10 | 7.335 |
| 10/16/2026 21:32 | 19 | 7.335 |
| 10/16/2026 21:32 | 60 | 7.335 |
| 10/16/2026 21:31 | 91 | 7.34 |
| 10/16/2026 21:31 | 9 | 7.34 |
| 10/16/2026 21:31 | 53 | 7.34 |
| 10/16/2026 21:31 | 47 | 7.34 |
| 10/16/2026 21:31 | 253 | 7.34 |
| 10/16/2026 21:31 | 300 | 7.34 |
| 10/16/2026 21:31 | 100 | 7.34 |
| 10/16/2026 21:31 | 61 | 7.34 |
| 10/16/2026 21:31 | 23 | 7.34 |
| 10/16/2026 21:31 | 16 | 7.34 |
| 10/16/2026 21:31 | 44 | 7.34 |
| 10/16/2026 21:31 | 56 | 7.34 |
| 10/16/2026 21:31 | 92 | 7.345 |
| 10/16/2026 21:31 | 404 | 7.345 |
| 10/16/2026 21:31 | 496 | 7.345 |
| 10/16/2026 21:31 | 88 | 7.345 |
| 10/16/2026 21:31 | 1 | 7.345 |
| 10/16/2026 21:31 | 5 | 7.345 |
| 10/16/2026 21:31 | 7 | 7.345 |
| 10/16/2026 21:30 | 4 | 7.345 |
| 10/16/2026 21:30 | 1 | 7.345 |
| 10/16/2026 21:30 | 38 | 7.345 |
| 10/16/2026 21:30 | 100 | 7.345 |
| 10/16/2026 21:30 | 400 | 7.34 |
| 10/16/2026 21:30 | 200 | 7.34 |
| 10/16/2026 21:30 | 56 | 7.34 |
| 10/16/2026 21:29 | 1 | 7.335 |
| 10/16/2026 21:29 | 1 | 7.335 |
| 10/16/2026 21:28 | 25 | 7.335 |
| 10/16/2026 21:27 | 100 | 7.335 |
| 10/16/2026 21:27 | 4 | 7.335 |
| 10/16/2026 21:27 | 496 | 7.335 |
| 10/16/2026 21:27 | 1 | 7.34 |
| 10/16/2026 21:27 | 1 | 7.34 |
| 10/16/2026 21:27 | 1 | 7.34 |
| 10/16/2026 21:27 | 2 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 2 | 7.34 |
| 10/16/2026 21:27 | 1 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 2 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 15 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 100 | 7.34 |
| 10/16/2026 21:27 | 71 | 7.34 |
| 10/16/2026 21:27 | 12 | 7.345 |
| 10/16/2026 21:27 | 94 | 7.345 |
| 10/16/2026 21:27 | 4 | 7.345 |
| 10/16/2026 21:26 | 3 | 7.345 |
| 10/16/2026 21:26 | 58 | 7.345 |
| 10/16/2026 21:26 | 25 | 7.345 |
| 10/16/2026 21:26 | 38 | 7.345 |
| 10/16/2026 21:26 | 6 | 7.345 |
| 10/16/2026 21:26 | 1 | 7.345 |
| 10/16/2026 21:26 | 13 | 7.345 |
| 10/16/2026 21:25 | 49 | 7.345 |
| 10/16/2026 21:25 | 400 | 7.345 |
| 10/16/2026 21:25 | 1 | 7.345 |
| 10/16/2026 21:25 | 25 | 7.345 |
| 10/16/2026 21:23 | 302 | 7.34 |
| 10/16/2026 21:23 | 100 | 7.34 |
| 10/16/2026 21:23 | 80 | 7.34 |
| 10/16/2026 21:23 | 74 | 7.34 |
| 10/16/2026 21:23 | 2 | 7.34 |
| 10/16/2026 21:22 | 17 | 7.34 |
| 10/16/2026 21:22 | 100 | 7.34 |
| 10/16/2026 21:22 | 100 | 7.34 |
| 10/16/2026 21:22 | 100 | 7.34 |
| 10/16/2026 21:22 | 49 | 7.34 |
| 10/16/2026 21:22 | 97 | 7.34 |
| 10/16/2026 21:20 | 100 | 7.345 |
| 10/16/2026 21:20 | 1 | 7.345 |
| 10/16/2026 21:20 | 100 | 7.34 |
| 10/16/2026 21:20 | 100 | 7.34 |
| 10/16/2026 21:20 | 1 | 7.34 |
| 10/16/2026 21:20 | 20 | 7.34 |
| 10/16/2026 21:20 | 102 | 7.34 |
| 10/16/2026 21:20 | 351 | 7.34 |
| 10/16/2026 21:20 | 300 | 7.34 |
| 10/16/2026 21:20 | 17 | 7.34 |
| 10/16/2026 21:20 | 300 | 7.34 |
| 10/16/2026 21:20 | 128 | 7.34 |
| 10/16/2026 21:20 | 100 | 7.345 |
| 10/16/2026 21:20 | 100 | 7.34 |
| 10/16/2026 21:20 | 100 | 7.34 |
| 10/16/2026 21:20 | 106 | 7.34 |
| 10/16/2026 21:20 | 16 | 7.34 |
| 10/16/2026 21:20 | 78 | 7.34 |
| 10/16/2026 21:20 | 120 | 7.34 |
| 10/16/2026 21:20 | 200 | 7.33 |
| 10/16/2026 21:20 | 59 | 7.33 |
| 10/16/2026 21:20 | 2 | 7.33 |
| 10/16/2026 21:20 | 1 | 7.33 |
| 10/16/2026 21:20 | 443 | 7.33 |
| 10/16/2026 21:20 | 140 | 7.33 |
| 10/16/2026 21:20 | 100 | 7.33 |
| 10/16/2026 21:20 | 100 | 7.33 |
| 10/16/2026 21:20 | 100 | 7.325 |
| 10/16/2026 21:20 | 100 | 7.325 |
| 10/16/2026 21:20 | 1 | 7.325 |
| 10/16/2026 21:19 | 100 | 7.325 |
| 10/16/2026 21:19 | 77 | 7.32 |
| 10/16/2026 21:19 | 50 | 7.32 |
| 10/16/2026 21:19 | 100 | 7.32 |
| 10/16/2026 21:19 | 5 | 7.32 |
| 10/16/2026 21:19 | 137 | 7.32 |
| 10/16/2026 21:19 | 63 | 7.32 |
| 10/16/2026 21:17 | 100 | 7.315 |
| 10/16/2026 21:17 | 5 | 7.315 |
| 10/16/2026 21:17 | 17 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 10 | 7.32 |
| 10/16/2026 21:17 | 4 | 7.32 |
| 10/16/2026 21:17 | 100 | 7.32 |
| 10/16/2026 21:17 | 20 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 3 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.32 |
| 10/16/2026 21:17 | 60 | 7.32 |
| 10/16/2026 21:17 | 3 | 7.32 |
| 10/16/2026 21:17 | 23 | 7.32 |
| 10/16/2026 21:17 | 100 | 7.32 |
| 10/16/2026 21:17 | 200 | 7.32 |
| 10/16/2026 21:17 | 245 | 7.32 |
| 10/16/2026 21:17 | 417 | 7.32 |
| 10/16/2026 21:17 | 99 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.325 |
| 10/16/2026 21:17 | 83 | 7.32 |
| 10/16/2026 21:17 | 17 | 7.32 |
| 10/16/2026 21:17 | 4 | 7.325 |
| 10/16/2026 21:17 | 1 | 7.325 |
| 10/16/2026 21:17 | 94 | 7.325 |
| 10/16/2026 21:16 | 34 | 7.325 |
| 10/16/2026 21:16 | 300 | 7.33 |
| 10/16/2026 21:16 | 200 | 7.33 |
| 10/16/2026 21:16 | 100 | 7.33 |
| 10/16/2026 21:16 | 6 | 7.325 |
| 10/16/2026 21:15 | 6 | 7.325 |
| 10/16/2026 21:15 | 15 | 7.325 |
| 10/16/2026 21:15 | 47 | 7.325 |
| 10/16/2026 21:15 | 100 | 7.325 |
| 10/16/2026 21:15 | 173 | 7.325 |
| 10/16/2026 21:15 | 6 | 7.325 |
| 10/16/2026 21:14 | 400 | 7.325 |
| 10/16/2026 21:14 | 1 | 7.32 |
| 10/16/2026 21:14 | 56 | 7.32 |
| 10/16/2026 21:13 | 1 | 7.325 |
| 10/16/2026 21:13 | 100 | 7.32 |
| 10/16/2026 21:13 | 26 | 7.32 |
| 10/16/2026 21:13 | 104 | 7.32 |
| 10/16/2026 21:12 | 17 | 7.325 |
| 10/16/2026 21:12 | 168 | 7.325 |
| 10/16/2026 21:12 | 1 | 7.325 |
| 10/16/2026 21:12 | 100 | 7.325 |
| 10/16/2026 21:12 | 17 | 7.325 |
| 10/16/2026 21:12 | 1 | 7.32 |
| 10/16/2026 21:12 | 100 | 7.32 |
| 10/16/2026 21:12 | 66 | 7.32 |
| 10/16/2026 21:12 | 350 | 7.32 |
| 10/16/2026 21:12 | 400 | 7.32 |
| 10/16/2026 21:12 | 100 | 7.32 |
| 10/16/2026 21:11 | 1 | 7.315 |
| 10/16/2026 21:11 | 10 | 7.315 |
| 10/16/2026 21:11 | 17 | 7.315 |
| 10/16/2026 21:11 | 83 | 7.315 |
| 10/16/2026 21:11 | 17 | 7.315 |
| 10/16/2026 21:10 | 496 | 7.315 |
| 10/16/2026 21:10 | 1 | 7.31 |
| 10/16/2026 21:10 | 82 | 7.31 |
| 10/16/2026 21:10 | 100 | 7.31 |
| 10/16/2026 21:10 | 1 | 7.31 |
| 10/16/2026 21:10 | 200 | 7.31 |
| 10/16/2026 21:10 | 100 | 7.31 |
| 10/16/2026 21:10 | 100 | 7.31 |
| 10/16/2026 21:09 | 100 | 7.31 |
| 10/16/2026 21:09 | 10 | 7.305 |
| 10/16/2026 21:08 | 168 | 7.305 |
| 10/16/2026 21:08 | 33 | 7.305 |
| 10/16/2026 21:08 | 10 | 7.305 |
| 10/16/2026 21:08 | 1 | 7.305 |
| 10/16/2026 21:08 | 34 | 7.305 |
| 10/16/2026 21:08 | 127 | 7.305 |
| 10/16/2026 21:08 | 196 | 7.30 |
| 10/16/2026 21:08 | 100 | 7.30 |
| 10/16/2026 21:08 | 100 | 7.30 |
| 10/16/2026 21:08 | 104 | 7.30 |
| 10/16/2026 21:08 | 200 | 7.30 |
| 10/16/2026 21:08 | 400 | 7.30 |
| 10/16/2026 21:08 | 100 | 7.30 |
| 10/16/2026 21:08 | 3 | 7.30 |
| 10/16/2026 21:08 | 15 | 7.30 |
| 10/16/2026 21:08 | 200 | 7.30 |
| 10/16/2026 21:08 | 300 | 7.305 |
| 10/16/2026 21:08 | 36 | 7.305 |
| 10/16/2026 21:07 | 38 | 7.305 |
| 10/16/2026 21:07 | 38 | 7.305 |
| 10/16/2026 21:07 | 7 | 7.305 |
| 10/16/2026 21:06 | 1 | 7.305 |
| 10/16/2026 21:06 | 44 | 7.305 |
| 10/16/2026 21:06 | 3 | 7.31 |
| 10/16/2026 21:06 | 100 | 7.31 |
| 10/16/2026 21:06 | 6 | 7.31 |
| 10/16/2026 21:06 | 72 | 7.315 |
| 10/16/2026 21:06 | 174 | 7.315 |
| 10/16/2026 21:06 | 17 | 7.315 |
| 10/16/2026 21:06 | 100 | 7.31 |
| 10/16/2026 21:06 | 100 | 7.31 |
| 10/16/2026 21:06 | 100 | 7.31 |
| 10/16/2026 21:06 | 56 | 7.31 |
| 10/16/2026 21:04 | 1 | 7.305 |
| 10/16/2026 21:04 | 1 | 7.305 |
| 10/16/2026 21:04 | 1 | 7.305 |
| 10/16/2026 21:03 | 1 | 7.305 |
| 10/16/2026 21:03 | 4 | 7.305 |
| 10/16/2026 21:03 | 496 | 7.305 |
| 10/16/2026 21:03 | 100 | 7.305 |
| 10/16/2026 21:03 | 100 | 7.305 |
| 10/16/2026 21:03 | 2 | 7.31 |
| 10/16/2026 21:03 | 6 | 7.31 |
| 10/16/2026 21:03 | 100 | 7.31 |
| 10/16/2026 21:03 | 237 | 7.31 |
| 10/16/2026 21:02 | 300 | 7.31 |
| 10/16/2026 21:02 | 139 | 7.31 |
| 10/16/2026 21:02 | 139 | 7.305 |
| 10/16/2026 21:02 | 100 | 7.305 |
| 10/16/2026 21:02 | 100 | 7.305 |
| 10/16/2026 21:02 | 100 | 7.305 |
| 10/16/2026 21:02 | 419 | 7.31 |
| 10/16/2026 21:02 | 100 | 7.31 |
| 10/16/2026 21:02 | 102 | 7.31 |
| 10/16/2026 21:02 | 198 | 7.31 |
| 10/16/2026 21:02 | 3 | 7.31 |
| 10/16/2026 21:02 | 10 | 7.31 |
| 10/16/2026 21:02 | 100 | 7.31 |
| 10/16/2026 21:02 | 100 | 7.31 |
| 10/16/2026 21:02 | 159 | 7.315 |
| 10/16/2026 21:01 | 35 | 7.315 |
| 10/16/2026 21:01 | 82 | 7.315 |
| 10/16/2026 21:01 | 100 | 7.315 |
| 10/16/2026 21:01 | 200 | 7.32 |
| 10/16/2026 21:01 | 100 | 7.32 |
| 10/16/2026 21:01 | 400 | 7.32 |
| 10/16/2026 21:01 | 100 | 7.33 |
| 10/16/2026 21:01 | 76 | 7.33 |
| 10/16/2026 21:01 | 48 | 7.33 |
| 10/16/2026 21:01 | 21 | 7.33 |
| 10/16/2026 21:01 | 300 | 7.33 |
| 10/16/2026 21:00 | 1 | 7.335 |
| 10/16/2026 21:00 | 5 | 7.335 |
| 10/16/2026 21:00 | 6 | 7.335 |
| 10/16/2026 21:00 | 6 | 7.335 |
| 10/16/2026 21:00 | 6 | 7.335 |
| 10/16/2026 21:00 | 12 | 7.33 |
| 10/16/2026 21:00 | 163 | 7.33 |
| 10/16/2026 21:00 | 25 | 7.33 |
| 10/16/2026 21:00 | 9 | 7.33 |
| 10/16/2026 21:00 | 91 | 7.33 |
| 10/16/2026 21:00 | 9 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.33 |
| 10/16/2026 21:00 | 91 | 7.33 |
| 10/16/2026 21:00 | 42 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.33 |
| 10/16/2026 21:00 | 91 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.33 |
| 10/16/2026 21:00 | 121 | 7.33 |
| 10/16/2026 21:00 | 700 | 7.33 |
| 10/16/2026 21:00 | 29 | 7.33 |
| 10/16/2026 21:00 | 91 | 7.33 |
| 10/16/2026 21:00 | 230 | 7.33 |
| 10/16/2026 21:00 | 93 | 7.33 |
| 10/16/2026 21:00 | 134 | 7.33 |
| 10/16/2026 21:00 | 305 | 7.33 |
| 10/16/2026 21:00 | 91 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.33 |
| 10/16/2026 21:00 | 300 | 7.33 |
| 10/16/2026 21:00 | 300 | 7.33 |
| 10/16/2026 21:00 | 1044 | 7.33 |
| 10/16/2026 21:00 | 1044 | 7.33 |
| 10/16/2026 21:00 | 77 | 7.33 |
| 10/16/2026 21:00 | 188 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.33 |
| 10/16/2026 21:00 | 7 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.33 |
| 10/16/2026 21:00 | 100 | 7.335 |
| 10/16/2026 21:00 | 200 | 7.34 |
| 10/16/2026 21:00 | 199 | 7.34 |
| 10/16/2026 21:00 | 300 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.34 |
| 10/16/2026 21:00 | 121 | 7.34 |
| 10/16/2026 21:00 | 91 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.34 |
| 10/16/2026 21:00 | 107 | 7.34 |
| 10/16/2026 21:00 | 120 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.34 |
| 10/16/2026 21:00 | 121 | 7.34 |
| 10/16/2026 21:00 | 305 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.34 |
| 10/16/2026 21:00 | 91 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.345 |
| 10/16/2026 21:00 | 80 | 7.34 |
| 10/16/2026 21:00 | 300 | 7.34 |
| 10/16/2026 21:00 | 32 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.34 |
| 10/16/2026 21:00 | 1 | 7.34 |
| 10/16/2026 21:00 | 69 | 7.34 |
| 10/16/2026 21:00 | 2 | 7.34 |
| 10/16/2026 21:00 | 80 | 7.34 |
| 10/16/2026 21:00 | 200 | 7.34 |
| 10/16/2026 21:00 | 100 | 7.34 |
| 10/16/2026 21:00 | 3 | 7.335 |
| 10/16/2026 21:00 | 68 | 7.335 |
| 10/16/2026 20:59 | 38 | 7.335 |
| 10/16/2026 20:59 | 38 | 7.335 |
| 10/16/2026 20:59 | 1 | 7.335 |
| 10/16/2026 20:59 | 100 | 7.335 |
| 10/16/2026 20:59 | 100 | 7.335 |
| 10/16/2026 20:59 | 300 | 7.33 |
| 10/16/2026 20:59 | 500 | 7.33 |
| 10/16/2026 20:59 | 121 | 7.33 |
| 10/16/2026 20:59 | 121 | 7.33 |
| 10/16/2026 20:59 | 300 | 7.33 |
| 10/16/2026 20:59 | 109 | 7.33 |
| 10/16/2026 20:59 | 391 | 7.33 |
| 10/16/2026 20:59 | 95 | 7.33 |
| 10/16/2026 20:59 | 300 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 300 | 7.33 |
| 10/16/2026 20:59 | 161 | 7.33 |
| 10/16/2026 20:59 | 121 | 7.33 |
| 10/16/2026 20:59 | 200 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.335 |
| 10/16/2026 20:59 | 14 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 386 | 7.33 |
| 10/16/2026 20:59 | 121 | 7.33 |
| 10/16/2026 20:59 | 121 | 7.33 |
| 10/16/2026 20:59 | 84 | 7.33 |
| 10/16/2026 20:59 | 54 | 7.33 |
| 10/16/2026 20:59 | 39 | 7.33 |
| 10/16/2026 20:59 | 42 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 84 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 121 | 7.33 |
| 10/16/2026 20:59 | 197 | 7.33 |
| 10/16/2026 20:59 | 300 | 7.33 |
| 10/16/2026 20:59 | 200 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 131 | 7.33 |
| 10/16/2026 20:59 | 125 | 7.33 |
| 10/16/2026 20:59 | 123 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 42 | 7.33 |
| 10/16/2026 20:59 | 84 | 7.33 |
| 10/16/2026 20:59 | 38 | 7.335 |
| 10/16/2026 20:59 | 496 | 7.335 |
| 10/16/2026 20:59 | 400 | 7.33 |
| 10/16/2026 20:59 | 9 | 7.33 |
| 10/16/2026 20:59 | 192 | 7.33 |
| 10/16/2026 20:59 | 100 | 7.33 |
| 10/16/2026 20:59 | 400 | 7.33 |
| 10/16/2026 20:59 | 73 | 7.33 |
| 10/16/2026 20:58 | 73 | 7.325 |
| 10/16/2026 20:57 | 240 | 7.33 |
| 10/16/2026 20:57 | 160 | 7.33 |
| 10/16/2026 20:57 | 100 | 7.33 |
| 10/16/2026 20:57 | 100 | 7.33 |
| 10/16/2026 20:57 | 95 | 7.33 |
| 10/16/2026 20:57 | 335 | 7.33 |
| 10/16/2026 20:57 | 157 | 7.335 |
| 10/16/2026 20:57 | 100 | 7.33 |
| 10/16/2026 20:57 | 393 | 7.33 |
| 10/16/2026 20:57 | 100 | 7.33 |
| 10/16/2026 20:57 | 100 | 7.33 |
| 10/16/2026 20:57 | 137 | 7.33 |
| 10/16/2026 20:57 | 1 | 7.32 |
| 10/16/2026 20:57 | 310 | 7.32 |
| 10/16/2026 20:57 | 200 | 7.32 |
| 10/16/2026 20:57 | 1 | 7.32 |
| 10/16/2026 20:57 | 4 | 7.32 |
| 10/16/2026 20:57 | 71 | 7.32 |
| 10/16/2026 20:57 | 1 | 7.32 |
| 10/16/2026 20:57 | 100 | 7.32 |
| 10/16/2026 20:57 | 77 | 7.32 |
| 10/16/2026 20:57 | 1 | 7.32 |
| 10/16/2026 20:57 | 132 | 7.32 |
| 10/16/2026 20:57 | 400 | 7.32 |
| 10/16/2026 20:56 | 75 | 7.315 |
| 10/16/2026 20:56 | 100 | 7.315 |
| 10/16/2026 20:56 | 86 | 7.315 |
| 10/16/2026 20:55 | 1 | 7.315 |
| 10/16/2026 20:55 | 10 | 7.315 |
| 10/16/2026 20:55 | 86 | 7.315 |
| 10/16/2026 20:55 | 94 | 7.315 |
| 10/16/2026 20:55 | 2 | 7.315 |
| 10/16/2026 20:55 | 36 | 7.315 |
| 10/16/2026 20:55 | 46 | 7.315 |
| 10/16/2026 20:54 | 6 | 7.315 |
| 10/16/2026 20:54 | 93 | 7.315 |
| 10/16/2026 20:53 | 100 | 7.315 |
| 10/16/2026 20:53 | 89 | 7.315 |
| 10/16/2026 20:53 | 85 | 7.315 |
| 10/16/2026 20:53 | 77 | 7.315 |
| 10/16/2026 20:53 | 1 | 7.315 |
| 10/16/2026 20:53 | 100 | 7.315 |
| 10/16/2026 20:53 | 100 | 7.32 |
| 10/16/2026 20:53 | 546 | 7.32 |
| 10/16/2026 20:53 | 98 | 7.32 |
| 10/16/2026 20:53 | 2 | 7.32 |
| 10/16/2026 20:53 | 100 | 7.32 |
| 10/16/2026 20:53 | 92 | 7.32 |
| 10/16/2026 20:53 | 100 | 7.32 |
| 10/16/2026 20:51 | 1 | 7.325 |
| 10/16/2026 20:51 | 100 | 7.325 |
| 10/16/2026 20:51 | 24 | 7.325 |
| 10/16/2026 20:51 | 9 | 7.325 |
| 10/16/2026 20:50 | 1 | 7.325 |
| 10/16/2026 20:50 | 99 | 7.325 |
| 10/16/2026 20:50 | 1 | 7.325 |
| 10/16/2026 20:49 | 104 | 7.325 |
| 10/16/2026 20:49 | 103 | 7.325 |
| 10/16/2026 20:49 | 2 | 7.325 |
| 10/16/2026 20:48 | 1 | 7.325 |
| 10/16/2026 20:48 | 24 | 7.325 |
| 10/16/2026 20:48 | 38 | 7.325 |
| 10/16/2026 20:48 | 38 | 7.325 |
| 10/16/2026 20:48 | 2 | 7.325 |
| 10/16/2026 20:48 | 1 | 7.325 |
| 10/16/2026 20:48 | 164 | 7.325 |
| 10/16/2026 20:48 | 75 | 7.325 |
| 10/16/2026 20:47 | 34 | 7.325 |
| 10/16/2026 20:47 | 15 | 7.325 |
| 10/16/2026 20:46 | 17 | 7.325 |
| 10/16/2026 20:46 | 1 | 7.325 |
| 10/16/2026 20:46 | 172 | 7.325 |
| 10/16/2026 20:45 | 1 | 7.325 |
| 10/16/2026 20:45 | 23 | 7.325 |
| 10/16/2026 20:45 | 231 | 7.33 |
| 10/16/2026 20:45 | 200 | 7.33 |
| 10/16/2026 20:45 | 569 | 7.33 |
| 10/16/2026 20:45 | 29 | 7.33 |
| 10/16/2026 20:45 | 29 | 7.33 |
| 10/16/2026 20:45 | 29 | 7.33 |
| 10/16/2026 20:45 | 32 | 7.33 |
| 10/16/2026 20:45 | 1 | 7.33 |
| 10/16/2026 20:45 | 99 | 7.33 |
| 10/16/2026 20:45 | 200 | 7.33 |
| 10/16/2026 20:45 | 200 | 7.33 |
| 10/16/2026 20:45 | 112 | 7.33 |
| 10/16/2026 20:45 | 132 | 7.33 |
| 10/16/2026 20:45 | 400 | 7.33 |
| 10/16/2026 20:45 | 132 | 7.335 |
| 10/16/2026 20:45 | 200 | 7.335 |
| 10/16/2026 20:45 | 100 | 7.335 |
| 10/16/2026 20:45 | 64 | 7.335 |
| 10/16/2026 20:45 | 4 | 7.33 |
| 10/16/2026 20:45 | 1 | 7.33 |
| 10/16/2026 20:45 | 100 | 7.33 |
| 10/16/2026 20:45 | 100 | 7.33 |
| 10/16/2026 20:45 | 141 | 7.33 |
| 10/16/2026 20:45 | 100 | 7.33 |
| 10/16/2026 20:45 | 1 | 7.33 |
| 10/16/2026 20:45 | 81 | 7.33 |
| 10/16/2026 20:45 | 100 | 7.33 |
| 10/16/2026 20:45 | 44 | 7.33 |
| 10/16/2026 20:45 | 100 | 7.33 |
| 10/16/2026 20:45 | 78 | 7.325 |
| 10/16/2026 20:44 | 1 | 7.325 |
| 10/16/2026 20:44 | 80 | 7.33 |
| 10/16/2026 20:44 | 20 | 7.33 |
| 10/16/2026 20:43 | 1 | 7.325 |
| 10/16/2026 20:43 | 95 | 7.325 |
| 10/16/2026 20:39 | 80 | 7.33 |
| 10/16/2026 20:39 | 20 | 7.33 |
| 10/16/2026 20:39 | 1 | 7.325 |
| 10/16/2026 20:38 | 27 | 7.325 |
| 10/16/2026 20:37 | 22 | 7.325 |
| 10/16/2026 20:37 | 55 | 7.32 |
| 10/16/2026 20:37 | 1 | 7.32 |
| 10/16/2026 20:37 | 300 | 7.32 |
| 10/16/2026 20:37 | 85 | 7.32 |
| 10/16/2026 20:37 | 3 | 7.32 |
| 10/16/2026 20:37 | 100 | 7.32 |
| 10/16/2026 20:37 | 100 | 7.32 |
| 10/16/2026 20:37 | 1 | 7.32 |
| 10/16/2026 20:37 | 9 | 7.32 |
| 10/16/2026 20:37 | 6 | 7.315 |
| 10/16/2026 20:37 | 9 | 7.315 |
| 10/16/2026 20:36 | 8 | 7.32 |
| 10/16/2026 20:36 | 12 | 7.32 |
| 10/16/2026 20:36 | 8 | 7.32 |
| 10/16/2026 20:36 | 10 | 7.32 |
| 10/16/2026 20:36 | 1 | 7.32 |
| 10/16/2026 20:36 | 42 | 7.32 |
| 10/16/2026 20:36 | 100 | 7.32 |
| 10/16/2026 20:36 | 1 | 7.32 |
| 10/16/2026 20:36 | 100 | 7.32 |
| 10/16/2026 20:36 | 100 | 7.32 |
| 10/16/2026 20:36 | 1 | 7.32 |
| 10/16/2026 20:36 | 100 | 7.32 |
| 10/16/2026 20:36 | 282 | 7.32 |
| 10/16/2026 20:36 | 300 | 7.32 |
| 10/16/2026 20:36 | 318 | 7.32 |
| 10/16/2026 20:36 | 1 | 7.325 |
| 10/16/2026 20:36 | 27 | 7.325 |
| 10/16/2026 20:36 | 73 | 7.325 |
| 10/16/2026 20:34 | 27 | 7.325 |
| 10/16/2026 20:34 | 93 | 7.325 |
| 10/16/2026 20:33 | 1 | 7.325 |
| 10/16/2026 20:33 | 51 | 7.325 |
| 10/16/2026 20:31 | 200 | 7.32 |
| 10/16/2026 20:31 | 289 | 7.32 |
| 10/16/2026 20:31 | 222 | 7.32 |
| 10/16/2026 20:31 | 300 | 7.32 |
| 10/16/2026 20:31 | 300 | 7.32 |
| 10/16/2026 20:31 | 300 | 7.32 |
| 10/16/2026 20:31 | 2 | 7.32 |
| 10/16/2026 20:31 | 9 | 7.32 |
| 10/16/2026 20:30 | 100 | 7.325 |
| 10/16/2026 20:30 | 7 | 7.325 |
| 10/16/2026 20:30 | 46 | 7.325 |
| 10/16/2026 20:30 | 1 | 7.32 |
| 10/16/2026 20:30 | 1 | 7.32 |
| 10/16/2026 20:30 | 128 | 7.32 |
| 10/16/2026 20:30 | 200 | 7.32 |
| 10/16/2026 20:30 | 74 | 7.32 |
| 10/16/2026 20:30 | 16 | 7.32 |
| 10/16/2026 20:30 | 10 | 7.32 |
| 10/16/2026 20:30 | 90 | 7.32 |
| 10/16/2026 20:29 | 14 | 7.315 |
| 10/16/2026 20:29 | 64 | 7.315 |
| 10/16/2026 20:29 | 1 | 7.315 |
| 10/16/2026 20:28 | 73 | 7.315 |
| 10/16/2026 20:28 | 22 | 7.315 |
| 10/16/2026 20:28 | 100 | 7.315 |
| 10/16/2026 20:27 | 88 | 7.315 |
| 10/16/2026 20:27 | 100 | 7.32 |
| 10/16/2026 20:27 | 291 | 7.32 |
| 10/16/2026 20:27 | 100 | 7.32 |
| 10/16/2026 20:27 | 496 | 7.32 |
| 10/16/2026 20:27 | 1 | 7.325 |
| 10/16/2026 20:27 | 24 | 7.325 |
| 10/16/2026 20:27 | 1 | 7.325 |
| 10/16/2026 20:27 | 1 | 7.325 |
| 10/16/2026 20:27 | 1 | 7.325 |
| 10/16/2026 20:27 | 1 | 7.325 |
| 10/16/2026 20:27 | 1 | 7.325 |
| 10/16/2026 20:27 | 2 | 7.325 |
| 10/16/2026 20:27 | 1 | 7.325 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 17 | 7.325 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 2 | 7.325 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 4 | 7.325 |
| 10/16/2026 20:26 | 53 | 7.325 |
| 10/16/2026 20:26 | 5 | 7.325 |
| 10/16/2026 20:26 | 4 | 7.325 |
| 10/16/2026 20:26 | 5 | 7.32 |
| 10/16/2026 20:26 | 93 | 7.32 |
| 10/16/2026 20:26 | 99 | 7.32 |
| 10/16/2026 20:26 | 4 | 7.32 |
| 10/16/2026 20:26 | 96 | 7.32 |
| 10/16/2026 20:26 | 100 | 7.32 |
| 10/16/2026 20:26 | 3 | 7.32 |
| 10/16/2026 20:26 | 1 | 7.32 |
| 10/16/2026 20:26 | 100 | 7.32 |
| 10/16/2026 20:26 | 1 | 7.325 |
| 10/16/2026 20:26 | 5 | 7.325 |
| 10/16/2026 20:25 | 2 | 7.325 |
| 10/16/2026 20:25 | 4 | 7.325 |
| 10/16/2026 20:25 | 1 | 7.325 |
| 10/16/2026 20:24 | 1 | 7.325 |
| 10/16/2026 20:23 | 3 | 7.325 |
| 10/16/2026 20:23 | 1 | 7.325 |
| 10/16/2026 20:23 | 84 | 7.325 |
| 10/16/2026 20:23 | 329 | 7.32 |
| 10/16/2026 20:23 | 1 | 7.32 |
| 10/16/2026 20:22 | 100 | 7.32 |
| 10/16/2026 20:22 | 2 | 7.315 |
| 10/16/2026 20:22 | 100 | 7.32 |
| 10/16/2026 20:22 | 100 | 7.32 |
| 10/16/2026 20:22 | 1 | 7.32 |
| 10/16/2026 20:22 | 1 | 7.32 |
| 10/16/2026 20:22 | 349 | 7.32 |
| 10/16/2026 20:22 | 346 | 7.32 |
| 10/16/2026 20:21 | 100 | 7.32 |
| 10/16/2026 20:21 | 100 | 7.32 |
| 10/16/2026 20:21 | 100 | 7.32 |
| 10/16/2026 20:20 | 2 | 7.32 |
| 10/16/2026 20:20 | 2 | 7.32 |
| 10/16/2026 20:20 | 100 | 7.32 |
| 10/16/2026 20:20 | 369 | 7.32 |
| 10/16/2026 20:19 | 140 | 7.32 |
| 10/16/2026 20:19 | 66 | 7.32 |
| 10/16/2026 20:19 | 22 | 7.32 |
| 10/16/2026 20:19 | 28 | 7.32 |
| 10/16/2026 20:19 | 200 | 7.32 |
| 10/16/2026 20:19 | 6 | 7.32 |
| 10/16/2026 20:19 | 100 | 7.32 |
| 10/16/2026 20:19 | 100 | 7.32 |
| 10/16/2026 20:19 | 94 | 7.32 |
| 10/16/2026 20:19 | 3 | 7.32 |
| 10/16/2026 20:17 | 66 | 7.32 |
| 10/16/2026 20:17 | 534 | 7.32 |
| 10/16/2026 20:17 | 700 | 7.32 |
| 10/16/2026 20:17 | 227 | 7.32 |
| 10/16/2026 20:17 | 34 | 7.32 |
| 10/16/2026 20:17 | 60 | 7.32 |
| 10/16/2026 20:17 | 10 | 7.32 |
| 10/16/2026 20:16 | 2 | 7.32 |
| 10/16/2026 20:16 | 1 | 7.32 |
| 10/16/2026 20:16 | 103 | 7.32 |
| 10/16/2026 20:16 | 200 | 7.32 |
| 10/16/2026 20:16 | 36 | 7.32 |
| 10/16/2026 20:16 | 64 | 7.32 |
| 10/16/2026 20:16 | 85 | 7.32 |
| 10/16/2026 20:16 | 15 | 7.32 |
| 10/16/2026 20:16 | 100 | 7.32 |
| 10/16/2026 20:16 | 100 | 7.32 |
| 10/16/2026 20:16 | 16 | 7.325 |
| 10/16/2026 20:16 | 16 | 7.325 |
| 10/16/2026 20:16 | 1 | 7.325 |
| 10/16/2026 20:16 | 1 | 7.325 |
| 10/16/2026 20:15 | 3 | 7.33 |
| 10/16/2026 20:15 | 27 | 7.33 |
| 10/16/2026 20:15 | 27 | 7.33 |
| 10/16/2026 20:15 | 56 | 7.33 |
| 10/16/2026 20:15 | 87 | 7.33 |
| 10/16/2026 20:15 | 13 | 7.33 |
| 10/16/2026 20:15 | 81 | 7.33 |
| 10/16/2026 20:15 | 100 | 7.33 |
| 10/16/2026 20:15 | 300 | 7.33 |
| 10/16/2026 20:15 | 53 | 7.33 |
| 10/16/2026 20:15 | 306 | 7.33 |
| 10/16/2026 20:15 | 190 | 7.335 |
| 10/16/2026 20:15 | 4 | 7.335 |
| 10/16/2026 20:15 | 327 | 7.33 |
| 10/16/2026 20:15 | 1 | 7.33 |
| 10/16/2026 20:15 | 100 | 7.33 |
| 10/16/2026 20:15 | 22 | 7.33 |
| 10/16/2026 20:15 | 100 | 7.33 |
| 10/16/2026 20:15 | 100 | 7.33 |
| 10/16/2026 20:15 | 100 | 7.33 |
| 10/16/2026 20:15 | 1 | 7.33 |
| 10/16/2026 20:15 | 100 | 7.33 |
| 10/16/2026 20:15 | 500 | 7.33 |
| 10/16/2026 20:11 | 98 | 7.32 |
| 10/16/2026 20:11 | 202 | 7.325 |
| 10/16/2026 20:11 | 46 | 7.325 |
| 10/16/2026 20:11 | 1 | 7.325 |
| 10/16/2026 20:10 | 1 | 7.325 |
| 10/16/2026 20:10 | 63 | 7.325 |
| 10/16/2026 20:10 | 200 | 7.32 |
| 10/16/2026 20:10 | 1 | 7.32 |
| 10/16/2026 20:10 | 1 | 7.32 |
| 10/16/2026 20:10 | 300 | 7.32 |
| 10/16/2026 20:10 | 100 | 7.32 |
| 10/16/2026 20:09 | 25 | 7.32 |
| 10/16/2026 20:09 | 26 | 7.32 |
| 10/16/2026 20:09 | 22 | 7.32 |
| 10/16/2026 20:09 | 22 | 7.32 |
| 10/16/2026 20:09 | 22 | 7.32 |
| 10/16/2026 20:09 | 400 | 7.32 |
| 10/16/2026 20:09 | 100 | 7.32 |
| 10/16/2026 20:09 | 131 | 7.32 |
| 10/16/2026 20:09 | 24 | 7.325 |
| 10/16/2026 20:09 | 38 | 7.325 |
| 10/16/2026 20:09 | 38 | 7.325 |
| 10/16/2026 20:09 | 95 | 7.325 |
| 10/16/2026 20:08 | 300 | 7.32 |
| 10/16/2026 20:08 | 400 | 7.32 |
| 10/16/2026 20:08 | 120 | 7.32 |
| 10/16/2026 20:08 | 87 | 7.32 |
| 10/16/2026 20:08 | 13 | 7.32 |
| 10/16/2026 20:08 | 1 | 7.315 |
| 10/16/2026 20:08 | 52 | 7.315 |
| 10/16/2026 20:07 | 1 | 7.31 |
| 10/16/2026 20:07 | 1 | 7.31 |
| 10/16/2026 20:07 | 100 | 7.31 |
| 10/16/2026 20:07 | 137 | 7.31 |
| 10/16/2026 20:07 | 1 | 7.31 |
| 10/16/2026 20:07 | 1 | 7.31 |
| 10/16/2026 20:07 | 300 | 7.31 |
| 10/16/2026 20:07 | 1 | 7.31 |
| 10/16/2026 20:07 | 800 | 7.31 |
| 10/16/2026 20:07 | 200 | 7.31 |
| 10/16/2026 20:07 | 1 | 7.305 |
| 10/16/2026 20:05 | 50 | 7.305 |
| 10/16/2026 20:05 | 44 | 7.305 |
| 10/16/2026 20:05 | 131 | 7.30 |
| 10/16/2026 20:05 | 200 | 7.30 |
| 10/16/2026 20:05 | 1 | 7.30 |
| 10/16/2026 20:05 | 1 | 7.30 |
| 10/16/2026 20:05 | 1 | 7.30 |
| 10/16/2026 20:05 | 100 | 7.30 |
| 10/16/2026 20:05 | 64 | 7.305 |
| 10/16/2026 20:05 | 184 | 7.305 |
| 10/16/2026 20:05 | 100 | 7.305 |
| 10/16/2026 20:04 | 99 | 7.30 |
| 10/16/2026 20:04 | 1 | 7.30 |
| 10/16/2026 20:04 | 200 | 7.30 |
| 10/16/2026 20:04 | 200 | 7.30 |
| 10/16/2026 20:03 | 6 | 7.295 |
| 10/16/2026 20:03 | 417 | 7.29 |
| 10/16/2026 20:03 | 83 | 7.29 |
| 10/16/2026 20:03 | 100 | 7.29 |
| 10/16/2026 20:03 | 100 | 7.29 |
| 10/16/2026 20:03 | 100 | 7.29 |
| 10/16/2026 20:03 | 200 | 7.29 |
| 10/16/2026 20:03 | 114 | 7.285 |
| 10/16/2026 20:03 | 100 | 7.29 |
| 10/16/2026 20:03 | 3 | 7.295 |
| 10/16/2026 20:03 | 1 | 7.295 |
| 10/16/2026 20:02 | 80 | 7.295 |
| 10/16/2026 20:01 | 35 | 7.295 |
| 10/16/2026 20:01 | 200 | 7.30 |
| 10/16/2026 20:01 | 100 | 7.30 |
| 10/16/2026 20:01 | 100 | 7.30 |
| 10/16/2026 20:01 | 100 | 7.30 |
| 10/16/2026 20:01 | 100 | 7.305 |
| 10/16/2026 20:01 | 100 | 7.305 |
| 10/16/2026 20:01 | 1 | 7.305 |
| 10/16/2026 20:01 | 85 | 7.305 |
| 10/16/2026 20:01 | 200 | 7.305 |
| 10/16/2026 20:01 | 100 | 7.305 |
| 10/16/2026 20:01 | 18 | 7.31 |
| 10/16/2026 20:01 | 4 | 7.31 |
| 10/16/2026 20:01 | 300 | 7.31 |
| 10/16/2026 20:01 | 111 | 7.31 |
| 10/16/2026 20:01 | 78 | 7.31 |
| 10/16/2026 20:01 | 492 | 7.31 |
| 10/16/2026 20:01 | 317 | 7.31 |
| 10/16/2026 20:01 | 11 | 7.31 |
| 10/16/2026 20:01 | 89 | 7.31 |
| 10/16/2026 20:01 | 100 | 7.31 |
| 10/16/2026 20:01 | 111 | 7.31 |
| 10/16/2026 20:01 | 820 | 7.31 |
| 10/16/2026 20:01 | 100 | 7.315 |
| 10/16/2026 20:01 | 200 | 7.315 |
| 10/16/2026 20:01 | 100 | 7.31 |
| 10/16/2026 20:01 | 111 | 7.31 |
| 10/16/2026 20:01 | 89 | 7.31 |
| 10/16/2026 20:01 | 11 | 7.31 |
| 10/16/2026 20:01 | 89 | 7.31 |
| 10/16/2026 20:01 | 100 | 7.31 |
| 10/16/2026 20:01 | 111 | 7.31 |
| 10/16/2026 20:01 | 300 | 7.31 |
| 10/16/2026 20:01 | 100 | 7.31 |
| 10/16/2026 20:01 | 50 | 7.31 |
| 10/16/2026 20:01 | 100 | 7.31 |
| 10/16/2026 20:01 | 100 | 7.31 |
| 10/16/2026 20:01 | 1 | 7.315 |
| 10/16/2026 20:00 | 16 | 7.315 |
| 10/16/2026 20:00 | 1 | 7.315 |
| 10/16/2026 20:00 | 902 | 7.32 |
| 10/16/2026 20:00 | 37 | 7.32 |
| 10/16/2026 20:00 | 79 | 7.32 |
| 10/16/2026 20:00 | 49 | 7.32 |
| 10/16/2026 20:00 | 1124 | 7.32 |
| 10/16/2026 20:00 | 460 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 3 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 3 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 3 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 36 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 2 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 100 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 1 | 7.32 |
| 10/16/2026 20:00 | 232 | 7.32 |
| 10/16/2026 20:00 | 232 | 7.32 |
| 10/16/2026 20:00 | 200 | 7.32 |
| 10/16/2026 19:59 | 40 | 7.325 |
| 10/16/2026 19:59 | 1 | 7.325 |
| 10/16/2026 19:59 | 1 | 7.325 |
| 10/16/2026 19:59 | 38 | 7.325 |
| 10/16/2026 19:59 | 3 | 7.325 |
| 10/16/2026 19:59 | 46 | 7.325 |
| 10/16/2026 19:58 | 1 | 7.325 |
| 10/16/2026 19:58 | 1 | 7.325 |
| 10/16/2026 19:54 | 2 | 7.33 |
| 10/16/2026 19:54 | 100 | 7.32 |
| 10/16/2026 19:54 | 86 | 7.32 |
| 10/16/2026 19:54 | 100 | 7.32 |
| 10/16/2026 19:54 | 75 | 7.32 |
| 10/16/2026 19:54 | 14 | 7.32 |
| 10/16/2026 19:54 | 100 | 7.32 |
| 10/16/2026 19:54 | 101 | 7.32 |
| 10/16/2026 19:54 | 99 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 1 | 7.32 |
| 10/16/2026 19:53 | 200 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 200 | 7.32 |
| 10/16/2026 19:53 | 84 | 7.32 |
| 10/16/2026 19:53 | 78 | 7.32 |
| 10/16/2026 19:53 | 55 | 7.32 |
| 10/16/2026 19:53 | 84 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 300 | 7.32 |
| 10/16/2026 19:53 | 85 | 7.32 |
| 10/16/2026 19:53 | 200 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 300 | 7.32 |
| 10/16/2026 19:53 | 790 | 7.32 |
| 10/16/2026 19:53 | 590 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 100 | 7.32 |
| 10/16/2026 19:53 | 300 | 7.325 |
| 10/16/2026 19:53 | 100 | 7.325 |
| 10/16/2026 19:53 | 100 | 7.325 |
| 10/16/2026 19:53 | 15 | 7.325 |
| 10/16/2026 19:53 | 58 | 7.325 |
| 10/16/2026 19:53 | 100 | 7.325 |
| 10/16/2026 19:52 | 300 | 7.325 |
| 10/16/2026 19:52 | 4 | 7.33 |
| 10/16/2026 19:52 | 1 | 7.33 |
| 10/16/2026 19:52 | 100 | 7.33 |
| 10/16/2026 19:52 | 10 | 7.33 |
| 10/16/2026 19:52 | 100 | 7.33 |
| 10/16/2026 19:52 | 2 | 7.33 |
| 10/16/2026 19:52 | 200 | 7.33 |
| 10/16/2026 19:52 | 100 | 7.335 |
| 10/16/2026 19:51 | 158 | 7.335 |
| 10/16/2026 19:50 | 142 | 7.335 |
| 10/16/2026 19:50 | 158 | 7.335 |
| 10/16/2026 19:50 | 100 | 7.335 |
| 10/16/2026 19:50 | 200 | 7.335 |
| 10/16/2026 19:50 | 100 | 7.335 |
| 10/16/2026 19:49 | 28 | 7.335 |
| 10/16/2026 19:48 | 200 | 7.34 |
| 10/16/2026 19:48 | 2 | 7.34 |
| 10/16/2026 19:48 | 1 | 7.34 |
| 10/16/2026 19:48 | 300 | 7.34 |
| 10/16/2026 19:47 | 100 | 7.345 |
| 10/16/2026 19:47 | 100 | 7.345 |
| 10/16/2026 19:47 | 1 | 7.345 |
| 10/16/2026 19:46 | 80 | 7.345 |
| 10/16/2026 19:46 | 300 | 7.35 |
| 10/16/2026 19:46 | 3 | 7.35 |
| 10/16/2026 19:46 | 7 | 7.35 |
| 10/16/2026 19:46 | 100 | 7.35 |
| 10/16/2026 19:46 | 91 | 7.35 |
| 10/16/2026 19:46 | 100 | 7.35 |
| 10/16/2026 19:46 | 1 | 7.355 |
| 10/16/2026 19:45 | 300 | 7.35 |
| 10/16/2026 19:45 | 100 | 7.35 |
| 10/16/2026 19:45 | 91 | 7.35 |
| 10/16/2026 19:45 | 400 | 7.35 |
| 10/16/2026 19:45 | 96 | 7.35 |
| 10/16/2026 19:45 | 100 | 7.35 |
| 10/16/2026 19:45 | 53 | 7.35 |
| 10/16/2026 19:45 | 25 | 7.355 |
| 10/16/2026 19:45 | 48 | 7.355 |
| 10/16/2026 19:45 | 100 | 7.355 |
| 10/16/2026 19:44 | 1 | 7.355 |
| 10/16/2026 19:44 | 26 | 7.355 |
| 10/16/2026 19:44 | 38 | 7.355 |
| 10/16/2026 19:43 | 200 | 7.35 |
| 10/16/2026 19:43 | 100 | 7.35 |
| 10/16/2026 19:43 | 100 | 7.35 |
| 10/16/2026 19:43 | 99 | 7.345 |
| 10/16/2026 19:43 | 300 | 7.35 |
| 10/16/2026 19:43 | 30 | 7.35 |
| 10/16/2026 19:43 | 42 | 7.35 |
| 10/16/2026 19:43 | 100 | 7.35 |
| 10/16/2026 19:43 | 3 | 7.35 |
| 10/16/2026 19:43 | 100 | 7.355 |
| 10/16/2026 19:43 | 24 | 7.355 |
| 10/16/2026 19:43 | 38 | 7.355 |
| 10/16/2026 19:43 | 38 | 7.355 |
| 10/16/2026 19:42 | 100 | 7.355 |
| 10/16/2026 19:41 | 43 | 7.355 |
| 10/16/2026 19:41 | 157 | 7.355 |
| 10/16/2026 19:41 | 1 | 7.355 |
| 10/16/2026 19:41 | 14 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 200 | 7.35 |
| 10/16/2026 19:41 | 158 | 7.355 |
| 10/16/2026 19:41 | 274 | 7.35 |
| 10/16/2026 19:41 | 182 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 1 | 7.35 |
| 10/16/2026 19:41 | 17 | 7.35 |
| 10/16/2026 19:41 | 38 | 7.345 |
| 10/16/2026 19:41 | 1 | 7.345 |
| 10/16/2026 19:41 | 1 | 7.345 |
| 10/16/2026 19:41 | 200 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 10 | 7.35 |
| 10/16/2026 19:41 | 4 | 7.35 |
| 10/16/2026 19:41 | 96 | 7.35 |
| 10/16/2026 19:41 | 4 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 300 | 7.35 |
| 10/16/2026 19:41 | 200 | 7.35 |
| 10/16/2026 19:41 | 96 | 7.35 |
| 10/16/2026 19:41 | 4 | 7.35 |
| 10/16/2026 19:41 | 96 | 7.35 |
| 10/16/2026 19:41 | 4 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 200 | 7.35 |
| 10/16/2026 19:41 | 300 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.355 |
| 10/16/2026 19:41 | 300 | 7.355 |
| 10/16/2026 19:41 | 200 | 7.35 |
| 10/16/2026 19:41 | 300 | 7.35 |
| 10/16/2026 19:41 | 243 | 7.35 |
| 10/16/2026 19:41 | 257 | 7.35 |
| 10/16/2026 19:41 | 243 | 7.35 |
| 10/16/2026 19:41 | 257 | 7.35 |
| 10/16/2026 19:41 | 500 | 7.35 |
| 10/16/2026 19:41 | 500 | 7.35 |
| 10/16/2026 19:41 | 206 | 7.35 |
| 10/16/2026 19:41 | 1 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 1 | 7.35 |
| 10/16/2026 19:41 | 40 | 7.35 |
| 10/16/2026 19:41 | 200 | 7.35 |
| 10/16/2026 19:41 | 400 | 7.35 |
| 10/16/2026 19:41 | 100 | 7.35 |
| 10/16/2026 19:41 | 1 | 7.345 |
| 10/16/2026 19:41 | 76 | 7.345 |
| 10/16/2026 19:40 | 90 | 7.345 |
| 10/16/2026 19:40 | 100 | 7.345 |
| 10/16/2026 19:40 | 100 | 7.345 |
| 10/16/2026 19:39 | 25 | 7.345 |
| 10/16/2026 19:39 | 38 | 7.345 |
| 10/16/2026 19:39 | 4 | 7.345 |
| 10/16/2026 19:39 | 100 | 7.34 |
| 10/16/2026 19:39 | 137 | 7.34 |
| 10/16/2026 19:39 | 56 | 7.34 |
| 10/16/2026 19:39 | 44 | 7.34 |
| 10/16/2026 19:39 | 1 | 7.34 |
| 10/16/2026 19:39 | 60 | 7.34 |
| 10/16/2026 19:38 | 13 | 7.335 |
| 10/16/2026 19:38 | 64 | 7.335 |
| 10/16/2026 19:38 | 38 | 7.335 |
| 10/16/2026 19:38 | 38 | 7.335 |
| 10/16/2026 19:38 | 38 | 7.335 |
| 10/16/2026 19:38 | 29 | 7.335 |
| 10/16/2026 19:36 | 38 | 7.345 |
| 10/16/2026 19:36 | 38 | 7.345 |
| 10/16/2026 19:36 | 198 | 7.34 |
| 10/16/2026 19:36 | 100 | 7.34 |
| 10/16/2026 19:36 | 870 | 7.34 |
| 10/16/2026 19:36 | 31 | 7.34 |
| 10/16/2026 19:36 | 4 | 7.34 |
| 10/16/2026 19:36 | 100 | 7.34 |
| 10/16/2026 19:36 | 100 | 7.34 |
| 10/16/2026 19:36 | 1 | 7.335 |
| 10/16/2026 19:36 | 16 | 7.33 |
| 10/16/2026 19:36 | 50 | 7.335 |
| 10/16/2026 19:36 | 40 | 7.33 |
| 10/16/2026 19:35 | 20 | 7.335 |
| 10/16/2026 19:35 | 300 | 7.34 |
| 10/16/2026 19:35 | 200 | 7.34 |
| 10/16/2026 19:35 | 30 | 7.34 |
| 10/16/2026 19:35 | 300 | 7.34 |
| 10/16/2026 19:35 | 38 | 7.345 |
| 10/16/2026 19:35 | 638 | 7.345 |
| 10/16/2026 19:35 | 29 | 7.345 |
| 10/16/2026 19:35 | 30 | 7.345 |
| 10/16/2026 19:35 | 33 | 7.345 |
| 10/16/2026 19:35 | 100 | 7.345 |
| 10/16/2026 19:35 | 93 | 7.345 |
| 10/16/2026 19:35 | 100 | 7.345 |
| 10/16/2026 19:35 | 51 | 7.345 |
| 10/16/2026 19:35 | 4 | 7.345 |
| 10/16/2026 19:35 | 54 | 7.345 |
| 10/16/2026 19:35 | 100 | 7.345 |
| 10/16/2026 19:33 | 300 | 7.34 |
| 10/16/2026 19:33 | 5 | 7.34 |
| 10/16/2026 19:33 | 20 | 7.34 |
| 10/16/2026 19:33 | 100 | 7.34 |
| 10/16/2026 19:33 | 2 | 7.34 |
| 10/16/2026 19:33 | 100 | 7.34 |
| 10/16/2026 19:33 | 100 | 7.335 |
| 10/16/2026 19:33 | 2 | 7.335 |
| 10/16/2026 19:33 | 100 | 7.335 |
| 10/16/2026 19:33 | 100 | 7.335 |
| 10/16/2026 19:32 | 100 | 7.33 |
| 10/16/2026 19:32 | 400 | 7.33 |
| 10/16/2026 19:32 | 124 | 7.33 |
| 10/16/2026 19:32 | 1 | 7.33 |
| 10/16/2026 19:32 | 239 | 7.33 |
| 10/16/2026 19:32 | 100 | 7.33 |
| 10/16/2026 19:32 | 1 | 7.33 |
| 10/16/2026 19:32 | 167 | 7.33 |
| 10/16/2026 19:32 | 60 | 7.33 |
| 10/16/2026 19:32 | 38 | 7.325 |
| 10/16/2026 19:32 | 38 | 7.325 |
| 10/16/2026 19:31 | 75 | 7.325 |
| 10/16/2026 19:31 | 38 | 7.33 |
| 10/16/2026 19:31 | 38 | 7.33 |
| 10/16/2026 19:31 | 1 | 7.33 |
| 10/16/2026 19:31 | 200 | 7.33 |
| 10/16/2026 19:31 | 202 | 7.33 |
| 10/16/2026 19:31 | 200 | 7.335 |
| 10/16/2026 19:31 | 107 | 7.335 |
| 10/16/2026 19:31 | 29 | 7.335 |
| 10/16/2026 19:31 | 1 | 7.335 |
| 10/16/2026 19:31 | 300 | 7.33 |
| 10/16/2026 19:31 | 71 | 7.33 |
| 10/16/2026 19:31 | 93 | 7.33 |
| 10/16/2026 19:31 | 95 | 7.33 |
| 10/16/2026 19:31 | 73 | 7.33 |
| 10/16/2026 19:31 | 100 | 7.33 |
| 10/16/2026 19:31 | 93 | 7.33 |
| 10/16/2026 19:31 | 80 | 7.33 |
| 10/16/2026 19:31 | 100 | 7.33 |
| 10/16/2026 19:31 | 93 | 7.33 |
| 10/16/2026 19:31 | 200 | 7.33 |
| 10/16/2026 19:31 | 200 | 7.33 |
| 10/16/2026 19:31 | 38 | 7.33 |
| 10/16/2026 19:31 | 67 | 7.33 |
| 10/16/2026 19:31 | 33 | 7.33 |
| 10/16/2026 19:31 | 200 | 7.33 |
| 10/16/2026 19:31 | 71 | 7.33 |
| 10/16/2026 19:31 | 200 | 7.33 |
| 10/16/2026 19:31 | 67 | 7.335 |
| 10/16/2026 19:31 | 94 | 7.335 |
| 10/16/2026 19:30 | 39 | 7.335 |
| 10/16/2026 19:29 | 1 | 7.335 |
| 10/16/2026 19:29 | 141 | 7.33 |
| 10/16/2026 19:29 | 115 | 7.33 |
| 10/16/2026 19:29 | 9 | 7.33 |
| 10/16/2026 19:29 | 76 | 7.33 |
| 10/16/2026 19:29 | 24 | 7.33 |
| 10/16/2026 19:29 | 200 | 7.32 |
| 10/16/2026 19:29 | 256 | 7.32 |
| 10/16/2026 19:29 | 3 | 7.32 |
| 10/16/2026 19:29 | 134 | 7.32 |
| 10/16/2026 19:29 | 300 | 7.32 |
| 10/16/2026 19:29 | 102 | 7.32 |
| 10/16/2026 19:29 | 100 | 7.32 |
| 10/16/2026 19:29 | 200 | 7.32 |
| 10/16/2026 19:29 | 254 | 7.32 |
| 10/16/2026 19:29 | 100 | 7.32 |
| 10/16/2026 19:29 | 400 | 7.32 |
| 10/16/2026 19:29 | 100 | 7.32 |
| 10/16/2026 19:29 | 100 | 7.32 |
| 10/16/2026 19:29 | 218 | 7.33 |
| 10/16/2026 19:29 | 82 | 7.33 |
| 10/16/2026 19:29 | 48 | 7.33 |
| 10/16/2026 19:29 | 92 | 7.33 |
| 10/16/2026 19:29 | 94 | 7.33 |
| 10/16/2026 19:29 | 200 | 7.33 |
| 10/16/2026 19:29 | 100 | 7.33 |
| 10/16/2026 19:29 | 87 | 7.33 |
| 10/16/2026 19:29 | 100 | 7.33 |
| 10/16/2026 19:29 | 100 | 7.33 |
| 10/16/2026 19:29 | 102 | 7.33 |
| 10/16/2026 19:29 | 400 | 7.33 |
| 10/16/2026 19:29 | 118 | 7.33 |
| 10/16/2026 19:29 | 82 | 7.33 |
| 10/16/2026 19:29 | 301 | 7.33 |
| 10/16/2026 19:29 | 137 | 7.33 |
| 10/16/2026 19:29 | 1 | 7.33 |
| 10/16/2026 19:29 | 200 | 7.33 |
| 10/16/2026 19:28 | 13 | 7.325 |
| 10/16/2026 19:27 | 38 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 87 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 3 | 7.32 |
| 10/16/2026 19:27 | 41 | 7.32 |
| 10/16/2026 19:27 | 56 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 200 | 7.32 |
| 10/16/2026 19:27 | 158 | 7.325 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 10 | 7.32 |
| 10/16/2026 19:27 | 200 | 7.32 |
| 10/16/2026 19:27 | 1 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 10 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 3 | 7.31 |
| 10/16/2026 19:27 | 93 | 7.31 |
| 10/16/2026 19:27 | 200 | 7.31 |
| 10/16/2026 19:27 | 1 | 7.305 |
| 10/16/2026 19:27 | 500 | 7.31 |
| 10/16/2026 19:27 | 53 | 7.31 |
| 10/16/2026 19:27 | 447 | 7.31 |
| 10/16/2026 19:27 | 123 | 7.315 |
| 10/16/2026 19:27 | 700 | 7.315 |
| 10/16/2026 19:27 | 38 | 7.315 |
| 10/16/2026 19:27 | 38 | 7.315 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 400 | 7.32 |
| 10/16/2026 19:27 | 800 | 7.32 |
| 10/16/2026 19:27 | 93 | 7.32 |
| 10/16/2026 19:27 | 93 | 7.32 |
| 10/16/2026 19:27 | 200 | 7.32 |
| 10/16/2026 19:27 | 10 | 7.32 |
| 10/16/2026 19:27 | 38 | 7.32 |
| 10/16/2026 19:27 | 11 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.32 |
| 10/16/2026 19:27 | 500 | 7.32 |
| 10/16/2026 19:27 | 100 | 7.315 |
| 10/16/2026 19:27 | 10 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 1 | 7.31 |
| 10/16/2026 19:27 | 230 | 7.31 |
| 10/16/2026 19:27 | 1 | 7.31 |
| 10/16/2026 19:27 | 10 | 7.31 |
| 10/16/2026 19:27 | 230 | 7.31 |
| 10/16/2026 19:27 | 92 | 7.31 |
| 10/16/2026 19:27 | 93 | 7.31 |
| 10/16/2026 19:27 | 52 | 7.31 |
| 10/16/2026 19:27 | 200 | 7.31 |
| 10/16/2026 19:27 | 1 | 7.305 |
| 10/16/2026 19:27 | 92 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 200 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 82 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.315 |
| 10/16/2026 19:27 | 100 | 7.315 |
| 10/16/2026 19:27 | 100 | 7.315 |
| 10/16/2026 19:27 | 100 | 7.315 |
| 10/16/2026 19:27 | 172 | 7.31 |
| 10/16/2026 19:27 | 95 | 7.31 |
| 10/16/2026 19:27 | 200 | 7.31 |
| 10/16/2026 19:27 | 212 | 7.31 |
| 10/16/2026 19:27 | 33 | 7.31 |
| 10/16/2026 19:27 | 1 | 7.31 |
| 10/16/2026 19:27 | 8 | 7.31 |
| 10/16/2026 19:27 | 86 | 7.31 |
| 10/16/2026 19:27 | 14 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 33 | 7.31 |
| 10/16/2026 19:27 | 91 | 7.31 |
| 10/16/2026 19:27 | 91 | 7.31 |
| 10/16/2026 19:27 | 129 | 7.31 |
| 10/16/2026 19:27 | 671 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 91 | 7.31 |
| 10/16/2026 19:27 | 189 | 7.31 |
| 10/16/2026 19:27 | 91 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.31 |
| 10/16/2026 19:27 | 100 | 7.315 |
| 10/16/2026 19:27 | 200 | 7.31 |
| 10/16/2026 19:27 | 400 | 7.31 |
| 10/16/2026 19:27 | 25 | 7.31 |
| 10/16/2026 19:27 | 50 | 7.31 |
| 10/16/2026 19:27 | 6 | 7.31 |
| 10/16/2026 19:27 | 17 | 7.31 |
| 10/16/2026 19:27 | 83 | 7.31 |
| 10/16/2026 19:27 | 300 | 7.31 |
| 10/16/2026 19:27 | 10 | 7.31 |
| 10/16/2026 19:27 | 158 | 7.305 |
| 10/16/2026 19:27 | 100 | 7.305 |
| 10/16/2026 19:27 | 52 | 7.305 |
| 10/16/2026 19:27 | 100 | 7.305 |
| 10/16/2026 19:27 | 47 | 7.305 |
| 10/16/2026 19:27 | 100 | 7.305 |
| 10/16/2026 19:27 | 100 | 7.305 |
| 10/16/2026 19:27 | 200 | 7.30 |
| 10/16/2026 19:27 | 92 | 7.30 |
| 10/16/2026 19:27 | 91 | 7.30 |
| 10/16/2026 19:27 | 200 | 7.30 |
| 10/16/2026 19:26 | 300 | 7.30 |
| 10/16/2026 19:26 | 151 | 7.30 |
| 10/16/2026 19:26 | 92 | 7.30 |
| 10/16/2026 19:26 | 144 | 7.305 |
| 10/16/2026 19:26 | 5 | 7.30 |
| 10/16/2026 19:26 | 200 | 7.30 |
| 10/16/2026 19:26 | 200 | 7.30 |
| 10/16/2026 19:26 | 158 | 7.295 |
| 10/16/2026 19:26 | 100 | 7.295 |
| 10/16/2026 19:26 | 158 | 7.295 |
| 10/16/2026 19:26 | 200 | 7.29 |
| 10/16/2026 19:26 | 201 | 7.29 |
| 10/16/2026 19:26 | 299 | 7.29 |
| 10/16/2026 19:26 | 93 | 7.29 |
| 10/16/2026 19:26 | 200 | 7.29 |
| 10/16/2026 19:26 | 100 | 7.285 |
| 10/16/2026 19:26 | 230 | 7.28 |
| 10/16/2026 19:26 | 93 | 7.28 |
| 10/16/2026 19:26 | 100 | 7.275 |
| 10/16/2026 19:26 | 100 | 7.275 |
| 10/16/2026 19:26 | 116 | 7.275 |
| 10/16/2026 19:26 | 42 | 7.275 |
| 10/16/2026 19:26 | 300 | 7.275 |
| 10/16/2026 19:26 | 100 | 7.275 |
| 10/16/2026 19:26 | 300 | 7.28 |
| 10/16/2026 19:26 | 200 | 7.28 |
| 10/16/2026 19:26 | 100 | 7.28 |
| 10/16/2026 19:26 | 72 | 7.28 |
| 10/16/2026 19:26 | 200 | 7.28 |
| 10/16/2026 19:26 | 100 | 7.285 |
| 10/16/2026 19:26 | 100 | 7.285 |
| 10/16/2026 19:26 | 100 | 7.285 |
| 10/16/2026 19:26 | 100 | 7.29 |
| 10/16/2026 19:26 | 300 | 7.29 |
| 10/16/2026 19:26 | 30 | 7.29 |
| 10/16/2026 19:26 | 100 | 7.29 |
| 10/16/2026 19:26 | 79 | 7.29 |
| 10/16/2026 19:26 | 200 | 7.29 |
| 10/16/2026 19:26 | 93 | 7.30 |
| 10/16/2026 19:26 | 93 | 7.30 |
| 10/16/2026 19:26 | 200 | 7.30 |
| 10/16/2026 19:26 | 158 | 7.305 |
| 10/16/2026 19:26 | 1 | 7.30 |
| 10/16/2026 19:26 | 72 | 7.30 |
| 10/16/2026 19:26 | 128 | 7.30 |
| 10/16/2026 19:26 | 300 | 7.30 |
| 10/16/2026 19:26 | 200 | 7.29 |
| 10/16/2026 19:26 | 1 | 7.29 |
| 10/16/2026 19:26 | 1 | 7.29 |
| 10/16/2026 19:26 | 100 | 7.29 |
| 10/16/2026 19:26 | 100 | 7.29 |
| 10/16/2026 19:26 | 100 | 7.29 |
| 10/16/2026 19:26 | 138 | 7.29 |
| 10/16/2026 19:26 | 100 | 7.285 |
| 10/16/2026 19:26 | 100 | 7.285 |
| 10/16/2026 19:26 | 149 | 7.285 |
| 10/16/2026 19:26 | 17 | 7.285 |
| 10/16/2026 19:26 | 134 | 7.285 |
| 10/16/2026 19:24 | 1 | 7.285 |
| 10/16/2026 19:24 | 1 | 7.285 |
| 10/16/2026 19:24 | 1 | 7.28 |
| 10/16/2026 19:24 | 200 | 7.28 |
| 10/16/2026 19:24 | 100 | 7.28 |
| 10/16/2026 19:23 | 100 | 7.275 |
| 10/16/2026 19:23 | 24 | 7.275 |
| 10/16/2026 19:23 | 38 | 7.275 |
| 10/16/2026 19:23 | 38 | 7.275 |
| 10/16/2026 19:22 | 1 | 7.275 |
| 10/16/2026 19:22 | 100 | 7.28 |
| 10/16/2026 19:22 | 100 | 7.28 |
| 10/16/2026 19:22 | 80 | 7.28 |
| 10/16/2026 19:21 | 100 | 7.285 |
| 10/16/2026 19:21 | 158 | 7.285 |
| 10/16/2026 19:21 | 158 | 7.285 |
| 10/16/2026 19:21 | 52 | 7.285 |
| 10/16/2026 19:21 | 100 | 7.285 |
| 10/16/2026 19:21 | 158 | 7.285 |
| 10/16/2026 19:21 | 1 | 7.28 |
| 10/16/2026 19:21 | 138 | 7.28 |
| 10/16/2026 19:21 | 100 | 7.28 |
| 10/16/2026 19:21 | 100 | 7.28 |
| 10/16/2026 19:21 | 28 | 7.28 |
| 10/16/2026 19:21 | 100 | 7.28 |
| 10/16/2026 19:21 | 100 | 7.28 |
| 10/16/2026 19:21 | 100 | 7.28 |
| 10/16/2026 19:21 | 200 | 7.28 |
| 10/16/2026 19:21 | 120 | 7.28 |
| 10/16/2026 19:21 | 40 | 7.28 |
| 10/16/2026 19:21 | 80 | 7.28 |
| 10/16/2026 19:20 | 42 | 7.275 |
| 10/16/2026 19:20 | 158 | 7.275 |
| 10/16/2026 19:19 | 61 | 7.275 |
| 10/16/2026 19:19 | 28 | 7.275 |
| 10/16/2026 19:19 | 100 | 7.28 |
| 10/16/2026 19:19 | 30 | 7.28 |
| 10/16/2026 19:19 | 44 | 7.28 |
| 10/16/2026 19:19 | 100 | 7.28 |
| 10/16/2026 19:19 | 100 | 7.28 |
| 10/16/2026 19:19 | 43 | 7.28 |
| 10/16/2026 19:19 | 1 | 7.28 |
| 10/16/2026 19:19 | 100 | 7.28 |
| 10/16/2026 19:19 | 43 | 7.28 |
| 10/16/2026 19:19 | 24 | 7.28 |
| 10/16/2026 19:19 | 99 | 7.28 |
| 10/16/2026 19:18 | 1 | 7.28 |
| 10/16/2026 19:18 | 1 | 7.285 |
| 10/16/2026 19:17 | 100 | 7.285 |
| 10/16/2026 19:17 | 1 | 7.285 |
| 10/16/2026 19:16 | 1 | 7.285 |
| 10/16/2026 19:16 | 53 | 7.285 |
| 10/16/2026 19:16 | 26 | 7.285 |
| 10/16/2026 19:16 | 26 | 7.285 |
| 10/16/2026 19:15 | 78 | 7.285 |
| 10/16/2026 19:14 | 1 | 7.285 |
| 10/16/2026 19:13 | 33 | 7.285 |
| 10/16/2026 19:12 | 1 | 7.285 |
| 10/16/2026 19:12 | 1 | 7.285 |
| 10/16/2026 19:12 | 1 | 7.285 |
| 10/16/2026 19:11 | 81 | 7.285 |
| 10/16/2026 19:11 | 256 | 7.285 |
| 10/16/2026 19:11 | 1 | 7.285 |
| 10/16/2026 19:10 | 38 | 7.285 |
| 10/16/2026 19:10 | 38 | 7.285 |
| 10/16/2026 19:10 | 142 | 7.285 |
| 10/16/2026 19:10 | 158 | 7.285 |
| 10/16/2026 19:10 | 46 | 7.285 |
| 10/16/2026 19:09 | 26 | 7.28 |
| 10/16/2026 19:09 | 74 | 7.28 |
| 10/16/2026 19:09 | 1 | 7.28 |
| 10/16/2026 19:09 | 37 | 7.28 |
| 10/16/2026 19:09 | 138 | 7.275 |
| 10/16/2026 19:08 | 70 | 7.275 |
| 10/16/2026 19:08 | 100 | 7.28 |
| 10/16/2026 19:06 | 16 | 7.285 |
| 10/16/2026 19:06 | 142 | 7.285 |
| 10/16/2026 19:06 | 158 | 7.285 |
| 10/16/2026 19:06 | 100 | 7.285 |
| 10/16/2026 19:06 | 100 | 7.285 |
| 10/16/2026 19:06 | 10 | 7.28 |
| 10/16/2026 19:05 | 100 | 7.28 |
| 10/16/2026 19:05 | 100 | 7.28 |
| 10/16/2026 19:05 | 30 | 7.28 |
| 10/16/2026 19:05 | 1 | 7.285 |
| 10/16/2026 19:04 | 136 | 7.285 |
| 10/16/2026 19:04 | 100 | 7.285 |
| 10/16/2026 19:04 | 500 | 7.29 |
| 10/16/2026 19:04 | 1 | 7.29 |
| 10/16/2026 19:04 | 66 | 7.29 |
| 10/16/2026 19:04 | 100 | 7.29 |
| 10/16/2026 19:04 | 100 | 7.29 |
| 10/16/2026 19:04 | 100 | 7.29 |
| 10/16/2026 19:04 | 86 | 7.29 |
| 10/16/2026 19:04 | 15 | 7.29 |
| 10/16/2026 19:04 | 24 | 7.29 |
| 10/16/2026 19:04 | 30 | 7.29 |
| 10/16/2026 19:04 | 41 | 7.29 |
| 10/16/2026 19:04 | 1 | 7.29 |
| 10/16/2026 19:04 | 100 | 7.295 |
| 10/16/2026 19:02 | 4 | 7.295 |
| 10/16/2026 19:02 | 96 | 7.295 |
| 10/16/2026 19:02 | 1 | 7.295 |
| 10/16/2026 19:02 | 1 | 7.295 |
| 10/16/2026 19:02 | 1 | 7.295 |
| 10/16/2026 19:02 | 1 | 7.295 |
| 10/16/2026 19:00 | 100 | 7.295 |
| 10/16/2026 19:00 | 200 | 7.295 |
| 10/16/2026 19:00 | 6 | 7.30 |
| 10/16/2026 19:00 | 41 | 7.30 |
| 10/16/2026 19:00 | 2 | 7.30 |
| 10/16/2026 19:00 | 138 | 7.30 |
| 10/16/2026 19:00 | 100 | 7.30 |
| 10/16/2026 19:00 | 20 | 7.30 |
| 10/16/2026 19:00 | 100 | 7.30 |
| 10/16/2026 19:00 | 100 | 7.30 |
| 10/16/2026 19:00 | 100 | 7.30 |
| 10/16/2026 19:00 | 86 | 7.30 |
| 10/16/2026 19:00 | 6 | 7.30 |
| 10/16/2026 19:00 | 107 | 7.30 |
| 10/16/2026 18:59 | 1 | 7.295 |
| 10/16/2026 18:59 | 108 | 7.295 |
| 10/16/2026 18:59 | 8 | 7.295 |
| 10/16/2026 18:59 | 1 | 7.295 |
| 10/16/2026 18:58 | 29 | 7.295 |
| 10/16/2026 18:58 | 71 | 7.295 |
| 10/16/2026 18:58 | 25 | 7.295 |
| 10/16/2026 18:58 | 24 | 7.295 |
| 10/16/2026 18:58 | 38 | 7.295 |
| 10/16/2026 18:58 | 2 | 7.295 |
| 10/16/2026 18:58 | 100 | 7.29 |
| 10/16/2026 18:57 | 5 | 7.295 |
| 10/16/2026 18:57 | 100 | 7.30 |
| 10/16/2026 18:57 | 12 | 7.30 |
| 10/16/2026 18:57 | 68 | 7.30 |
| 10/16/2026 18:57 | 100 | 7.305 |
| 10/16/2026 18:56 | 100 | 7.30 |
| 10/16/2026 18:55 | 1 | 7.305 |
| 10/16/2026 18:55 | 100 | 7.305 |
| 10/16/2026 18:54 | 62 | 7.305 |
| 10/16/2026 18:54 | 38 | 7.305 |
| 10/16/2026 18:53 | 17 | 7.305 |
| 10/16/2026 18:53 | 100 | 7.305 |
| 10/16/2026 18:51 | 100 | 7.305 |
| 10/16/2026 18:51 | 100 | 7.31 |
| 10/16/2026 18:51 | 10 | 7.31 |
| 10/16/2026 18:51 | 200 | 7.31 |
| 10/16/2026 18:51 | 100 | 7.31 |
| 10/16/2026 18:51 | 100 | 7.31 |
| 10/16/2026 18:51 | 86 | 7.31 |
| 10/16/2026 18:51 | 100 | 7.31 |
| 10/16/2026 18:51 | 92 | 7.31 |
| 10/16/2026 18:51 | 100 | 7.315 |
| 10/16/2026 18:51 | 100 | 7.315 |
| 10/16/2026 18:50 | 1 | 7.315 |
| 10/16/2026 18:50 | 26 | 7.315 |
| 10/16/2026 18:49 | 1 | 7.315 |
| 10/16/2026 18:49 | 100 | 7.31 |
| 10/16/2026 18:49 | 100 | 7.31 |
| 10/16/2026 18:49 | 100 | 7.31 |
| 10/16/2026 18:49 | 10 | 7.31 |
| 10/16/2026 18:49 | 200 | 7.31 |
| 10/16/2026 18:49 | 200 | 7.31 |
| 10/16/2026 18:49 | 2 | 7.31 |
| 10/16/2026 18:49 | 100 | 7.31 |
| 10/16/2026 18:49 | 100 | 7.31 |
| 10/16/2026 18:49 | 60 | 7.31 |
| 10/16/2026 18:49 | 200 | 7.31 |
| 10/16/2026 18:49 | 140 | 7.31 |
| 10/16/2026 18:49 | 20 | 7.31 |
| 10/16/2026 18:49 | 258 | 7.31 |
| 10/16/2026 18:49 | 300 | 7.31 |
| 10/16/2026 18:49 | 86 | 7.31 |
| 10/16/2026 18:49 | 1 | 7.305 |
| 10/16/2026 18:49 | 10 | 7.305 |
| 10/16/2026 18:49 | 1 | 7.305 |
| 10/16/2026 18:49 | 99 | 7.305 |
| 10/16/2026 18:48 | 1 | 7.30 |
| 10/16/2026 18:48 | 1 | 7.305 |
| 10/16/2026 18:48 | 1 | 7.305 |
| 10/16/2026 18:48 | 100 | 7.31 |
| 10/16/2026 18:48 | 1 | 7.31 |
| 10/16/2026 18:48 | 49 | 7.31 |
| 10/16/2026 18:48 | 51 | 7.31 |
| 10/16/2026 18:48 | 100 | 7.31 |
| 10/16/2026 18:48 | 100 | 7.31 |
| 10/16/2026 18:48 | 49 | 7.31 |
| 10/16/2026 18:48 | 100 | 7.31 |
| 10/16/2026 18:48 | 100 | 7.31 |
| 10/16/2026 18:48 | 1 | 7.315 |
| 10/16/2026 18:47 | 10 | 7.315 |
| 10/16/2026 18:46 | 100 | 7.315 |
| 10/16/2026 18:46 | 26 | 7.315 |
| 10/16/2026 18:46 | 1 | 7.315 |
| 10/16/2026 18:46 | 1 | 7.315 |
| 10/16/2026 18:46 | 124 | 7.315 |
| 10/16/2026 18:46 | 52 | 7.315 |
| 10/16/2026 18:45 | 100 | 7.315 |
| 10/16/2026 18:45 | 1 | 7.315 |
| 10/16/2026 18:44 | 10 | 7.315 |
| 10/16/2026 18:44 | 11 | 7.315 |
| 10/16/2026 18:44 | 1 | 7.315 |
| 10/16/2026 18:44 | 18 | 7.315 |
| 10/16/2026 18:43 | 26 | 7.315 |
| 10/16/2026 18:43 | 10 | 7.315 |
| 10/16/2026 18:43 | 100 | 7.315 |
| 10/16/2026 18:43 | 100 | 7.315 |
| 10/16/2026 18:43 | 1 | 7.315 |
| 10/16/2026 18:42 | 26 | 7.315 |
| 10/16/2026 18:42 | 78 | 7.315 |
| 10/16/2026 18:41 | 1 | 7.315 |
| 10/16/2026 18:41 | 26 | 7.315 |
| 10/16/2026 18:41 | 100 | 7.315 |
| 10/16/2026 18:41 | 100 | 7.315 |
| 10/16/2026 18:41 | 1 | 7.315 |
| 10/16/2026 18:40 | 1 | 7.315 |
| 10/16/2026 18:39 | 38 | 7.315 |
| 10/16/2026 18:39 | 38 | 7.315 |
| 10/16/2026 18:39 | 38 | 7.315 |
| 10/16/2026 18:39 | 38 | 7.315 |
| 10/16/2026 18:39 | 38 | 7.315 |
| 10/16/2026 18:39 | 38 | 7.315 |
| 10/16/2026 18:39 | 38 | 7.315 |
| 10/16/2026 18:39 | 25 | 7.315 |
| 10/16/2026 18:39 | 1 | 7.315 |
| 10/16/2026 18:39 | 13 | 7.315 |
| 10/16/2026 18:39 | 1 | 7.315 |
| 10/16/2026 18:38 | 10 | 7.315 |
| 10/16/2026 18:38 | 38 | 7.315 |
| 10/16/2026 18:38 | 14 | 7.315 |
| 10/16/2026 18:38 | 24 | 7.315 |
| 10/16/2026 18:38 | 38 | 7.315 |
| 10/16/2026 18:38 | 38 | 7.315 |
| 10/16/2026 18:38 | 12 | 7.315 |
| 10/16/2026 18:38 | 1 | 7.315 |
| 10/16/2026 18:37 | 100 | 7.315 |
| 10/16/2026 18:36 | 100 | 7.315 |
| 10/16/2026 18:36 | 58 | 7.315 |
| 10/16/2026 18:36 | 52 | 7.315 |
| 10/16/2026 18:34 | 1 | 7.315 |
| 10/16/2026 18:34 | 100 | 7.315 |
| 10/16/2026 18:34 | 126 | 7.315 |
| 10/16/2026 18:34 | 38 | 7.315 |
| 10/16/2026 18:34 | 10 | 7.32 |
| 10/16/2026 18:34 | 100 | 7.32 |
| 10/16/2026 18:33 | 100 | 7.325 |
| 10/16/2026 18:32 | 1 | 7.325 |
| 10/16/2026 18:32 | 1 | 7.32 |
| 10/16/2026 18:32 | 100 | 7.32 |
| 10/16/2026 18:32 | 1 | 7.32 |
| 10/16/2026 18:32 | 13 | 7.32 |
| 10/16/2026 18:31 | 106 | 7.315 |
| 10/16/2026 18:31 | 78 | 7.315 |
| 10/16/2026 18:30 | 25 | 7.315 |
| 10/16/2026 18:30 | 2 | 7.315 |
| 10/16/2026 18:29 | 100 | 7.32 |
| 10/16/2026 18:29 | 100 | 7.32 |
| 10/16/2026 18:29 | 88 | 7.32 |
| 10/16/2026 18:29 | 29 | 7.32 |
| 10/16/2026 18:29 | 11 | 7.32 |
| 10/16/2026 18:29 | 27 | 7.32 |
| 10/16/2026 18:29 | 62 | 7.32 |
| 10/16/2026 18:29 | 1 | 7.32 |
| 10/16/2026 18:28 | 1 | 7.32 |
| 10/16/2026 18:28 | 1 | 7.32 |
| 10/16/2026 18:28 | 27 | 7.325 |
| 10/16/2026 18:28 | 55 | 7.325 |
| 10/16/2026 18:28 | 100 | 7.325 |
| 10/16/2026 18:28 | 1 | 7.325 |
| 10/16/2026 18:27 | 1 | 7.325 |
| 10/16/2026 18:26 | 38 | 7.325 |
| 10/16/2026 18:25 | 100 | 7.325 |
| 10/16/2026 18:25 | 9 | 7.32 |
| 10/16/2026 18:25 | 41 | 7.32 |
| 10/16/2026 18:25 | 33 | 7.32 |
| 10/16/2026 18:25 | 69 | 7.32 |
| 10/16/2026 18:25 | 173 | 7.32 |
| 10/16/2026 18:25 | 173 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 133 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 69 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 70 | 7.32 |
| 10/16/2026 18:25 | 72 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 110 | 7.32 |
| 10/16/2026 18:25 | 69 | 7.32 |
| 10/16/2026 18:25 | 69 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 133 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 71 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 100 | 7.32 |
| 10/16/2026 18:25 | 32 | 7.32 |
| 10/16/2026 18:25 | 15 | 7.32 |
| 10/16/2026 18:25 | 25 | 7.325 |
| 10/16/2026 18:23 | 97 | 7.325 |
| 10/16/2026 18:22 | 27 | 7.33 |
| 10/16/2026 18:22 | 100 | 7.33 |
| 10/16/2026 18:22 | 200 | 7.33 |
| 10/16/2026 18:21 | 100 | 7.335 |
| 10/16/2026 18:20 | 126 | 7.335 |
| 10/16/2026 18:20 | 1 | 7.33 |
| 10/16/2026 18:20 | 10 | 7.33 |
| 10/16/2026 18:19 | 1 | 7.325 |
| 10/16/2026 18:19 | 1 | 7.325 |
| 10/16/2026 18:19 | 1 | 7.325 |
| 10/16/2026 18:18 | 1 | 7.325 |
| 10/16/2026 18:18 | 1 | 7.325 |
| 10/16/2026 18:18 | 52 | 7.325 |
| 10/16/2026 18:18 | 26 | 7.325 |
| 10/16/2026 18:18 | 41 | 7.325 |
| 10/16/2026 18:17 | 100 | 7.325 |
| 10/16/2026 18:16 | 100 | 7.33 |
| 10/16/2026 18:16 | 100 | 7.33 |
| 10/16/2026 18:16 | 100 | 7.33 |
| 10/16/2026 18:16 | 100 | 7.33 |
| 10/16/2026 18:16 | 200 | 7.33 |
| 10/16/2026 18:15 | 100 | 7.335 |
| 10/16/2026 18:15 | 100 | 7.335 |
| 10/16/2026 18:15 | 100 | 7.335 |
| 10/16/2026 18:15 | 100 | 7.33 |
| 10/16/2026 18:15 | 1 | 7.33 |
| 10/16/2026 18:15 | 100 | 7.33 |
| 10/16/2026 18:15 | 78 | 7.33 |
| 10/16/2026 18:15 | 22 | 7.33 |
| 10/16/2026 18:15 | 38 | 7.33 |
| 10/16/2026 18:14 | 112 | 7.325 |
| 10/16/2026 18:14 | 126 | 7.325 |
| 10/16/2026 18:13 | 38 | 7.33 |
| 10/16/2026 18:13 | 172 | 7.33 |
| 10/16/2026 18:13 | 128 | 7.33 |
| 10/16/2026 18:13 | 65 | 7.33 |
| 10/16/2026 18:13 | 100 | 7.33 |
| 10/16/2026 18:13 | 200 | 7.33 |
| 10/16/2026 18:13 | 100 | 7.33 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 100 | 7.32 |
| 10/16/2026 18:13 | 200 | 7.32 |
| 10/16/2026 18:13 | 11 | 7.32 |
| 10/16/2026 18:13 | 2 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 3 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 2 | 7.32 |
| 10/16/2026 18:13 | 2 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 2 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 100 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 100 | 7.32 |
| 10/16/2026 18:13 | 15 | 7.32 |
| 10/16/2026 18:13 | 85 | 7.32 |
| 10/16/2026 18:13 | 17 | 7.32 |
| 10/16/2026 18:13 | 59 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:13 | 1 | 7.32 |
| 10/16/2026 18:12 | 100 | 7.32 |
| 10/16/2026 18:11 | 100 | 7.325 |
| 10/16/2026 18:10 | 8 | 7.325 |
| 10/16/2026 18:09 | 100 | 7.325 |
| 10/16/2026 18:09 | 2 | 7.32 |
| 10/16/2026 18:08 | 8 | 7.325 |
| 10/16/2026 18:08 | 25 | 7.325 |
| 10/16/2026 18:08 | 1 | 7.325 |
| 10/16/2026 18:08 | 100 | 7.325 |
| 10/16/2026 18:07 | 26 | 7.325 |
| 10/16/2026 18:07 | 100 | 7.325 |
| 10/16/2026 18:07 | 100 | 7.325 |
| 10/16/2026 18:05 | 10 | 7.325 |
| 10/16/2026 18:05 | 100 | 7.325 |
| 10/16/2026 18:05 | 1 | 7.32 |
| 10/16/2026 18:05 | 200 | 7.32 |
| 10/16/2026 18:05 | 68 | 7.32 |
| 10/16/2026 18:05 | 100 | 7.32 |
| 10/16/2026 18:05 | 32 | 7.32 |
| 10/16/2026 18:04 | 61 | 7.31 |
| 10/16/2026 18:04 | 39 | 7.31 |
| 10/16/2026 18:04 | 61 | 7.31 |
| 10/16/2026 18:04 | 39 | 7.31 |
| 10/16/2026 18:04 | 61 | 7.31 |
| 10/16/2026 18:04 | 61 | 7.31 |
| 10/16/2026 18:04 | 200 | 7.31 |
| 10/16/2026 18:04 | 300 | 7.315 |
| 10/16/2026 18:04 | 100 | 7.31 |
| 10/16/2026 18:04 | 100 | 7.31 |
| 10/16/2026 18:04 | 100 | 7.31 |
| 10/16/2026 18:04 | 62 | 7.31 |
| 10/16/2026 18:04 | 70 | 7.31 |
| 10/16/2026 18:04 | 30 | 7.31 |
| 10/16/2026 18:03 | 100 | 7.305 |
| 10/16/2026 18:03 | 16 | 7.30 |
| 10/16/2026 18:03 | 84 | 7.30 |
| 10/16/2026 18:03 | 1 | 7.30 |
| 10/16/2026 18:03 | 100 | 7.30 |
| 10/16/2026 18:03 | 100 | 7.295 |
| 10/16/2026 18:03 | 22 | 7.295 |
| 10/16/2026 18:02 | 100 | 7.30 |
| 10/16/2026 18:02 | 74 | 7.305 |
| 10/16/2026 18:02 | 300 | 7.305 |
| 10/16/2026 18:02 | 126 | 7.305 |
| 10/16/2026 18:02 | 6 | 7.31 |
| 10/16/2026 18:02 | 100 | 7.31 |
| 10/16/2026 18:02 | 200 | 7.31 |
| 10/16/2026 18:02 | 49 | 7.31 |
| 10/16/2026 18:02 | 2800 | 7.32 |
| 10/16/2026 18:02 | 22 | 7.32 |
| 10/16/2026 18:02 | 10 | 7.32 |
| 10/16/2026 18:02 | 100 | 7.32 |
| 10/16/2026 18:01 | 26 | 7.325 |
| 10/16/2026 18:01 | 100 | 7.325 |
| 10/16/2026 18:01 | 200 | 7.33 |
| 10/16/2026 18:01 | 98 | 7.33 |
| 10/16/2026 18:01 | 200 | 7.33 |
| 10/16/2026 18:01 | 200 | 7.33 |
| 10/16/2026 18:01 | 200 | 7.335 |
| 10/16/2026 18:01 | 74 | 7.335 |
| 10/16/2026 18:01 | 126 | 7.335 |
| 10/16/2026 18:01 | 200 | 7.34 |
| 10/16/2026 18:01 | 100 | 7.34 |
| 10/16/2026 18:00 | 6 | 7.345 |
| 10/16/2026 18:00 | 15 | 7.345 |
| 10/16/2026 18:00 | 15 | 7.345 |
| 10/16/2026 18:00 | 126 | 7.345 |
| 10/16/2026 18:00 | 1 | 7.345 |
| 10/16/2026 18:00 | 100 | 7.34 |
| 10/16/2026 18:00 | 1 | 7.34 |
| 10/16/2026 18:00 | 193 | 7.34 |
| 10/16/2026 18:00 | 100 | 7.34 |
| 10/16/2026 17:59 | 1 | 7.335 |
| 10/16/2026 17:59 | 200 | 7.335 |
| 10/16/2026 17:58 | 126 | 7.335 |
| 10/16/2026 17:58 | 100 | 7.34 |
| 10/16/2026 17:58 | 200 | 7.34 |
| 10/16/2026 17:58 | 100 | 7.34 |
| 10/16/2026 17:58 | 1 | 7.345 |
| 10/16/2026 17:57 | 17 | 7.345 |
| 10/16/2026 17:57 | 1 | 7.345 |
| 10/16/2026 17:57 | 1 | 7.345 |
| 10/16/2026 17:57 | 100 | 7.35 |
| 10/16/2026 17:57 | 37 | 7.35 |
| 10/16/2026 17:57 | 163 | 7.35 |
| 10/16/2026 17:57 | 37 | 7.35 |
| 10/16/2026 17:56 | 100 | 7.355 |
| 10/16/2026 17:55 | 126 | 7.355 |
| 10/16/2026 17:55 | 100 | 7.35 |
| 10/16/2026 17:55 | 185 | 7.35 |
| 10/16/2026 17:55 | 115 | 7.35 |
| 10/16/2026 17:55 | 52 | 7.35 |
| 10/16/2026 17:55 | 100 | 7.35 |
| 10/16/2026 17:55 | 33 | 7.35 |
| 10/16/2026 17:54 | 1 | 7.35 |
| 10/16/2026 17:54 | 100 | 7.35 |
| 10/16/2026 17:54 | 137 | 7.35 |
| 10/16/2026 17:54 | 207 | 7.35 |
| 10/16/2026 17:54 | 100 | 7.345 |
| 10/16/2026 17:54 | 1 | 7.34 |
| 10/16/2026 17:54 | 300 | 7.34 |
| 10/16/2026 17:54 | 1 | 7.34 |
| 10/16/2026 17:54 | 3 | 7.34 |
| 10/16/2026 17:54 | 100 | 7.34 |
| 10/16/2026 17:54 | 1 | 7.34 |
| 10/16/2026 17:54 | 300 | 7.34 |
| 10/16/2026 17:54 | 51 | 7.34 |
| 10/16/2026 17:54 | 9 | 7.34 |
| 10/16/2026 17:54 | 100 | 7.34 |
| 10/16/2026 17:54 | 26 | 7.335 |
| 10/16/2026 17:53 | 1 | 7.335 |
| 10/16/2026 17:53 | 1 | 7.335 |
| 10/16/2026 17:52 | 100 | 7.335 |
| 10/16/2026 17:52 | 124 | 7.335 |
| 10/16/2026 17:52 | 1 | 7.335 |
| 10/16/2026 17:52 | 1 | 7.335 |
| 10/16/2026 17:51 | 26 | 7.335 |
| 10/16/2026 17:50 | 100 | 7.335 |
| 10/16/2026 17:50 | 163 | 7.335 |
| 10/16/2026 17:49 | 1 | 7.335 |
| 10/16/2026 17:49 | 33 | 7.34 |
| 10/16/2026 17:49 | 67 | 7.34 |
| 10/16/2026 17:49 | 67 | 7.34 |
| 10/16/2026 17:49 | 133 | 7.34 |
| 10/16/2026 17:49 | 67 | 7.34 |
| 10/16/2026 17:49 | 3 | 7.34 |
| 10/16/2026 17:49 | 124 | 7.345 |
| 10/16/2026 17:49 | 100 | 7.345 |
| 10/16/2026 17:49 | 100 | 7.345 |
| 10/16/2026 17:48 | 26 | 7.345 |
| 10/16/2026 17:47 | 100 | 7.345 |
| 10/16/2026 17:46 | 167 | 7.345 |
| 10/16/2026 17:46 | 28 | 7.345 |
| 10/16/2026 17:45 | 1 | 7.345 |
| 10/16/2026 17:45 | 24 | 7.345 |
| 10/16/2026 17:45 | 38 | 7.345 |
| 10/16/2026 17:45 | 38 | 7.345 |
| 10/16/2026 17:44 | 100 | 7.34 |
| 10/16/2026 17:44 | 100 | 7.34 |
| 10/16/2026 17:44 | 100 | 7.34 |
| 10/16/2026 17:44 | 33 | 7.34 |
| 10/16/2026 17:44 | 100 | 7.335 |
| 10/16/2026 17:44 | 24 | 7.335 |
| 10/16/2026 17:44 | 38 | 7.335 |
| 10/16/2026 17:44 | 38 | 7.335 |
| 10/16/2026 17:44 | 171 | 7.33 |
| 10/16/2026 17:44 | 400 | 7.33 |
| 10/16/2026 17:44 | 200 | 7.33 |
| 10/16/2026 17:44 | 229 | 7.33 |
| 10/16/2026 17:44 | 68 | 7.33 |
| 10/16/2026 17:44 | 100 | 7.33 |
| 10/16/2026 17:44 | 100 | 7.33 |
| 10/16/2026 17:44 | 1 | 7.33 |
| 10/16/2026 17:44 | 67 | 7.33 |
| 10/16/2026 17:44 | 100 | 7.33 |
| 10/16/2026 17:44 | 100 | 7.32 |
| 10/16/2026 17:44 | 1 | 7.32 |
| 10/16/2026 17:44 | 126 | 7.325 |
| 10/16/2026 17:44 | 23 | 7.33 |
| 10/16/2026 17:43 | 111 | 7.335 |
| 10/16/2026 17:43 | 1 | 7.335 |
| 10/16/2026 17:42 | 24 | 7.335 |
| 10/16/2026 17:42 | 38 | 7.335 |
| 10/16/2026 17:42 | 38 | 7.335 |
| 10/16/2026 17:42 | 65 | 7.34 |
| 10/16/2026 17:42 | 85 | 7.34 |
| 10/16/2026 17:42 | 54 | 7.34 |
| 10/16/2026 17:42 | 32 | 7.34 |
| 10/16/2026 17:42 | 57 | 7.34 |
| 10/16/2026 17:41 | 1 | 7.345 |
| 10/16/2026 17:41 | 18 | 7.345 |
| 10/16/2026 17:41 | 9 | 7.345 |
| 10/16/2026 17:41 | 27 | 7.345 |
| 10/16/2026 17:41 | 2 | 7.345 |
| 10/16/2026 17:41 | 63 | 7.345 |
| 10/16/2026 17:41 | 62 | 7.345 |
| 10/16/2026 17:41 | 38 | 7.345 |
| 10/16/2026 17:40 | 100 | 7.345 |
| 10/16/2026 17:40 | 1 | 7.345 |
| 10/16/2026 17:39 | 100 | 7.345 |
| 10/16/2026 17:39 | 100 | 7.345 |
| 10/16/2026 17:39 | 100 | 7.345 |
| 10/16/2026 17:39 | 100 | 7.345 |
| 10/16/2026 17:39 | 100 | 7.345 |
| 10/16/2026 17:39 | 100 | 7.345 |
| 10/16/2026 17:39 | 95 | 7.345 |
| 10/16/2026 17:39 | 126 | 7.345 |
| 10/16/2026 17:39 | 126 | 7.35 |
| 10/16/2026 17:39 | 100 | 7.35 |
| 10/16/2026 17:39 | 28 | 7.35 |
| 10/16/2026 17:39 | 53 | 7.35 |
| 10/16/2026 17:39 | 32 | 7.35 |
| 10/16/2026 17:39 | 1 | 7.35 |
| 10/16/2026 17:39 | 25 | 7.35 |
| 10/16/2026 17:39 | 99 | 7.35 |
| 10/16/2026 17:39 | 53 | 7.35 |
| 10/16/2026 17:39 | 37 | 7.35 |
| 10/16/2026 17:39 | 28 | 7.35 |
| 10/16/2026 17:39 | 25 | 7.35 |
| 10/16/2026 17:39 | 100 | 7.35 |
| 10/16/2026 17:39 | 1 | 7.35 |
| 10/16/2026 17:39 | 99 | 7.35 |
| 10/16/2026 17:39 | 27 | 7.35 |
| 10/16/2026 17:39 | 53 | 7.35 |
| 10/16/2026 17:39 | 62 | 7.35 |
| 10/16/2026 17:39 | 73 | 7.35 |
| 10/16/2026 17:39 | 53 | 7.35 |
| 10/16/2026 17:39 | 6 | 7.35 |
| 10/16/2026 17:39 | 32 | 7.35 |
| 10/16/2026 17:39 | 94 | 7.35 |
| 10/16/2026 17:39 | 126 | 7.345 |
| 10/16/2026 17:39 | 6 | 7.35 |
| 10/16/2026 17:39 | 5 | 7.35 |
| 10/16/2026 17:39 | 142 | 7.35 |
| 10/16/2026 17:39 | 126 | 7.345 |
| 10/16/2026 17:39 | 100 | 7.35 |
| 10/16/2026 17:39 | 53 | 7.35 |
| 10/16/2026 17:39 | 100 | 7.35 |
| 10/16/2026 17:39 | 100 | 7.35 |
| 10/16/2026 17:39 | 68 | 7.35 |
| 10/16/2026 17:39 | 100 | 7.35 |
| 10/16/2026 17:39 | 100 | 7.35 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 40 | 7.34 |
| 10/16/2026 17:39 | 32 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 13 | 7.34 |
| 10/16/2026 17:39 | 71 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 135 | 7.34 |
| 10/16/2026 17:39 | 41 | 7.34 |
| 10/16/2026 17:39 | 59 | 7.34 |
| 10/16/2026 17:39 | 17 | 7.34 |
| 10/16/2026 17:39 | 12 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 200 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.34 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 85 | 7.33 |
| 10/16/2026 17:39 | 3 | 7.33 |
| 10/16/2026 17:39 | 32 | 7.33 |
| 10/16/2026 17:39 | 50 | 7.33 |
| 10/16/2026 17:39 | 3 | 7.33 |
| 10/16/2026 17:39 | 35 | 7.33 |
| 10/16/2026 17:39 | 3 | 7.33 |
| 10/16/2026 17:39 | 107 | 7.33 |
| 10/16/2026 17:39 | 132 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 47 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 53 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 54 | 7.33 |
| 10/16/2026 17:39 | 54 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 53 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 233 | 7.33 |
| 10/16/2026 17:39 | 367 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 500 | 7.33 |
| 10/16/2026 17:39 | 500 | 7.33 |
| 10/16/2026 17:39 | 100 | 7.33 |
| 10/16/2026 17:39 | 200 | 7.33 |
| 10/16/2026 17:39 | 200 | 7.33 |
| 10/16/2026 17:39 | 200 | 7.34 |
| 10/16/2026 17:39 | 99 | 7.34 |
| 10/16/2026 17:39 | 54 | 7.34 |
| 10/16/2026 17:39 | 57 | 7.34 |
| 10/16/2026 17:39 | 43 | 7.34 |
| 10/16/2026 17:39 | 92 | 7.34 |
| 10/16/2026 17:38 | 23 | 7.335 |
| 10/16/2026 17:38 | 48 | 7.34 |
| 10/16/2026 17:38 | 100 | 7.34 |
| 10/16/2026 17:38 | 100 | 7.34 |
| 10/16/2026 17:38 | 51 | 7.34 |
| 10/16/2026 17:37 | 100 | 7.345 |
| 10/16/2026 17:37 | 26 | 7.345 |
| 10/16/2026 17:36 | 74 | 7.335 |
| 10/16/2026 17:36 | 26 | 7.335 |
| 10/16/2026 17:36 | 24 | 7.335 |
| 10/16/2026 17:36 | 38 | 7.335 |
| 10/16/2026 17:36 | 38 | 7.335 |
| 10/16/2026 17:35 | 100 | 7.34 |
| 10/16/2026 17:35 | 67 | 7.34 |
| 10/16/2026 17:35 | 100 | 7.345 |
| 10/16/2026 17:35 | 17 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 34 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 38 | 7.345 |
| 10/16/2026 17:35 | 100 | 7.34 |
| 10/16/2026 17:35 | 198 | 7.34 |
| 10/16/2026 17:35 | 2 | 7.34 |
| 10/16/2026 17:35 | 5 | 7.33 |
| 10/16/2026 17:35 | 1 | 7.33 |
| 10/16/2026 17:34 | 1 | 7.325 |
| 10/16/2026 17:34 | 100 | 7.33 |
| 10/16/2026 17:34 | 26 | 7.325 |
| 10/16/2026 17:33 | 1 | 7.325 |
| 10/16/2026 17:33 | 20 | 7.33 |
| 10/16/2026 17:33 | 100 | 7.33 |
| 10/16/2026 17:33 | 36 | 7.33 |
| 10/16/2026 17:33 | 200 | 7.33 |
| 10/16/2026 17:32 | 6 | 7.33 |
| 10/16/2026 17:32 | 200 | 7.33 |
| 10/16/2026 17:32 | 17 | 7.32 |
| 10/16/2026 17:32 | 200 | 7.32 |
| 10/16/2026 17:32 | 100 | 7.32 |
| 10/16/2026 17:32 | 100 | 7.31 |
| 10/16/2026 17:31 | 27 | 7.305 |
| 10/16/2026 17:31 | 73 | 7.305 |
| 10/16/2026 17:31 | 26 | 7.305 |
| 10/16/2026 17:31 | 1 | 7.305 |
| 10/16/2026 17:31 | 1 | 7.305 |
| 10/16/2026 17:31 | 26 | 7.305 |
| 10/16/2026 17:31 | 22 | 7.305 |
| 10/16/2026 17:31 | 57 | 7.31 |
| 10/16/2026 17:31 | 2000 | 7.31 |
| 10/16/2026 17:31 | 200 | 7.31 |
| 10/16/2026 17:30 | 100 | 7.315 |
| 10/16/2026 17:30 | 1 | 7.315 |
| 10/16/2026 17:30 | 1 | 7.315 |
| 10/16/2026 17:30 | 126 | 7.315 |
| 10/16/2026 17:30 | 200 | 7.315 |
| 10/16/2026 17:30 | 300 | 7.315 |
| 10/16/2026 17:30 | 126 | 7.315 |
| 10/16/2026 17:30 | 3 | 7.31 |
| 10/16/2026 17:30 | 140 | 7.31 |
| 10/16/2026 17:30 | 100 | 7.31 |
| 10/16/2026 17:30 | 31 | 7.31 |
| 10/16/2026 17:30 | 9 | 7.31 |
| 10/16/2026 17:30 | 100 | 7.31 |
| 10/16/2026 17:30 | 62 | 7.305 |
| 10/16/2026 17:30 | 38 | 7.305 |
| 10/16/2026 17:29 | 100 | 7.305 |
| 10/16/2026 17:29 | 100 | 7.305 |
| 10/16/2026 17:29 | 1 | 7.30 |
| 10/16/2026 17:29 | 1 | 7.30 |
| 10/16/2026 17:29 | 1 | 7.30 |
| 10/16/2026 17:28 | 25 | 7.31 |
| 10/16/2026 17:28 | 60 | 7.31 |
| 10/16/2026 17:27 | 100 | 7.315 |
| 10/16/2026 17:27 | 1 | 7.31 |
| 10/16/2026 17:25 | 100 | 7.315 |
| 10/16/2026 17:24 | 100 | 7.31 |
| 10/16/2026 17:24 | 200 | 7.31 |
| 10/16/2026 17:24 | 71 | 7.31 |
| 10/16/2026 17:24 | 29 | 7.31 |
| 10/16/2026 17:24 | 71 | 7.31 |
| 10/16/2026 17:24 | 40 | 7.31 |
| 10/16/2026 17:23 | 100 | 7.315 |
| 10/16/2026 17:22 | 1 | 7.315 |
| 10/16/2026 17:22 | 62 | 7.315 |
| 10/16/2026 17:22 | 38 | 7.315 |
| 10/16/2026 17:22 | 1 | 7.315 |
| 10/16/2026 17:22 | 50 | 7.32 |
| 10/16/2026 17:22 | 100 | 7.32 |
| 10/16/2026 17:22 | 49 | 7.32 |
| 10/16/2026 17:22 | 100 | 7.33 |
| 10/16/2026 17:22 | 38 | 7.33 |
| 10/16/2026 17:22 | 48 | 7.33 |
| 10/16/2026 17:21 | 100 | 7.335 |
| 10/16/2026 17:20 | 1 | 7.335 |
| 10/16/2026 17:20 | 99 | 7.335 |
| 10/16/2026 17:18 | 1 | 7.335 |
| 10/16/2026 17:18 | 100 | 7.335 |
| 10/16/2026 17:17 | 68 | 7.33 |
| 10/16/2026 17:17 | 32 | 7.33 |
| 10/16/2026 17:17 | 100 | 7.335 |
| 10/16/2026 17:17 | 24 | 7.34 |
| 10/16/2026 17:17 | 38 | 7.345 |
| 10/16/2026 17:16 | 38 | 7.345 |
| 10/16/2026 17:16 | 75 | 7.345 |
| 10/16/2026 17:16 | 17 | 7.345 |
| 10/16/2026 17:15 | 57 | 7.345 |
| 10/16/2026 17:15 | 100 | 7.345 |
| 10/16/2026 17:15 | 39 | 7.345 |
| 10/16/2026 17:14 | 100 | 7.35 |
| 10/16/2026 17:14 | 55 | 7.35 |
| 10/16/2026 17:14 | 100 | 7.355 |
| 10/16/2026 17:12 | 78 | 7.355 |
| 10/16/2026 17:12 | 1 | 7.35 |
| 10/16/2026 17:12 | 128 | 7.35 |
| 10/16/2026 17:12 | 57 | 7.35 |
| 10/16/2026 17:12 | 104 | 7.35 |
| 10/16/2026 17:12 | 36 | 7.345 |
| 10/16/2026 17:12 | 26 | 7.345 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 104 | 7.35 |
| 10/16/2026 17:11 | 57 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 100 | 7.35 |
| 10/16/2026 17:11 | 1 | 7.35 |
| 10/16/2026 17:11 | 137 | 7.35 |
| 10/16/2026 17:11 | 13 | 7.345 |
| 10/16/2026 17:11 | 58 | 7.34 |
| 10/16/2026 17:11 | 100 | 7.34 |
| 10/16/2026 17:11 | 1 | 7.34 |
| 10/16/2026 17:11 | 61 | 7.34 |
| 10/16/2026 17:11 | 100 | 7.335 |
| 10/16/2026 17:11 | 24 | 7.335 |
| 10/16/2026 17:11 | 38 | 7.335 |
| 10/16/2026 17:11 | 38 | 7.335 |
| 10/16/2026 17:10 | 200 | 7.34 |
| 10/16/2026 17:10 | 66 | 7.34 |
| 10/16/2026 17:10 | 24 | 7.34 |
| 10/16/2026 17:10 | 55 | 7.34 |
| 10/16/2026 17:10 | 1 | 7.345 |
| 10/16/2026 17:10 | 100 | 7.345 |
| 10/16/2026 17:09 | 100 | 7.345 |
| 10/16/2026 17:08 | 100 | 7.345 |
| 10/16/2026 17:08 | 66 | 7.35 |
| 10/16/2026 17:07 | 80 | 7.35 |
| 10/16/2026 17:07 | 20 | 7.35 |
| 10/16/2026 17:07 | 100 | 7.35 |
| 10/16/2026 17:07 | 100 | 7.35 |
| 10/16/2026 17:07 | 56 | 7.35 |
| 10/16/2026 17:07 | 100 | 7.35 |
| 10/16/2026 17:07 | 100 | 7.345 |
| 10/16/2026 17:07 | 100 | 7.345 |
| 10/16/2026 17:07 | 100 | 7.345 |
| 10/16/2026 17:07 | 300 | 7.345 |
| 10/16/2026 17:07 | 200 | 7.34 |
| 10/16/2026 17:06 | 47 | 7.335 |
| 10/16/2026 17:06 | 24 | 7.34 |
| 10/16/2026 17:06 | 29 | 7.34 |
| 10/16/2026 17:06 | 10 | 7.34 |
| 10/16/2026 17:06 | 66 | 7.34 |
| 10/16/2026 17:06 | 24 | 7.34 |
| 10/16/2026 17:06 | 27 | 7.34 |
| 10/16/2026 17:06 | 1 | 7.345 |
| 10/16/2026 17:06 | 100 | 7.345 |
| 10/16/2026 17:05 | 24 | 7.345 |
| 10/16/2026 17:05 | 38 | 7.345 |
| 10/16/2026 17:05 | 38 | 7.345 |
| 10/16/2026 17:05 | 100 | 7.345 |
| 10/16/2026 17:05 | 100 | 7.345 |
| 10/16/2026 17:05 | 100 | 7.345 |
| 10/16/2026 17:05 | 25 | 7.35 |
| 10/16/2026 17:05 | 46 | 7.35 |
| 10/16/2026 17:05 | 54 | 7.35 |
| 10/16/2026 17:05 | 38 | 7.355 |
| 10/16/2026 17:05 | 38 | 7.355 |
| 10/16/2026 17:04 | 100 | 7.345 |
| 10/16/2026 17:04 | 100 | 7.345 |
| 10/16/2026 17:04 | 100 | 7.35 |
| 10/16/2026 17:04 | 74 | 7.35 |
| 10/16/2026 17:04 | 1 | 7.35 |
| 10/16/2026 17:04 | 62 | 7.345 |
| 10/16/2026 17:04 | 38 | 7.345 |
| 10/16/2026 17:02 | 20 | 7.34 |
| 10/16/2026 17:02 | 120 | 7.34 |
| 10/16/2026 17:02 | 80 | 7.34 |
| 10/16/2026 17:02 | 20 | 7.34 |
| 10/16/2026 17:02 | 100 | 7.34 |
| 10/16/2026 17:02 | 25 | 7.34 |
| 10/16/2026 17:02 | 100 | 7.34 |
| 10/16/2026 17:01 | 38 | 7.345 |
| 10/16/2026 17:01 | 72 | 7.345 |
| 10/16/2026 17:00 | 1 | 7.345 |
| 10/16/2026 17:00 | 30 | 7.345 |
| 10/16/2026 16:59 | 21 | 7.345 |
| 10/16/2026 16:59 | 1 | 7.345 |
| 10/16/2026 16:58 | 100 | 7.345 |
| 10/16/2026 16:58 | 17 | 7.345 |
| 10/16/2026 16:58 | 8 | 7.345 |
| 10/16/2026 16:58 | 37 | 7.34 |
| 10/16/2026 16:58 | 100 | 7.34 |
| 10/16/2026 16:58 | 100 | 7.34 |
| 10/16/2026 16:58 | 100 | 7.34 |
| 10/16/2026 16:57 | 1 | 7.335 |
| 10/16/2026 16:57 | 100 | 7.335 |
| 10/16/2026 16:57 | 100 | 7.335 |
| 10/16/2026 16:57 | 100 | 7.335 |
| 10/16/2026 16:57 | 100 | 7.33 |
| 10/16/2026 16:57 | 99 | 7.33 |
| 10/16/2026 16:57 | 20 | 7.33 |
| 10/16/2026 16:57 | 1 | 7.33 |
| 10/16/2026 16:57 | 226 | 7.325 |
| 10/16/2026 16:57 | 100 | 7.325 |
| 10/16/2026 16:56 | 100 | 7.325 |
| 10/16/2026 16:56 | 20 | 7.32 |
| 10/16/2026 16:56 | 100 | 7.315 |
| 10/16/2026 16:55 | 17 | 7.32 |
| 10/16/2026 16:55 | 200 | 7.32 |
| 10/16/2026 16:55 | 47 | 7.32 |
| 10/16/2026 16:55 | 100 | 7.325 |
| 10/16/2026 16:55 | 3 | 7.32 |
| 10/16/2026 16:55 | 100 | 7.32 |
| 10/16/2026 16:55 | 10 | 7.32 |
| 10/16/2026 16:55 | 100 | 7.32 |
| 10/16/2026 16:55 | 100 | 7.32 |
| 10/16/2026 16:54 | 101 | 7.315 |
| 10/16/2026 16:54 | 199 | 7.315 |
| 10/16/2026 16:54 | 20 | 7.31 |
| 10/16/2026 16:54 | 54 | 7.31 |
| 10/16/2026 16:54 | 83 | 7.31 |
| 10/16/2026 16:54 | 20 | 7.31 |
| 10/16/2026 16:54 | 10 | 7.31 |
| 10/16/2026 16:53 | 100 | 7.305 |
| 10/16/2026 16:53 | 24 | 7.305 |
| 10/16/2026 16:53 | 38 | 7.305 |
| 10/16/2026 16:53 | 38 | 7.305 |
| 10/16/2026 16:53 | 1 | 7.305 |
| 10/16/2026 16:52 | 1 | 7.305 |
| 10/16/2026 16:52 | 17 | 7.305 |
| 10/16/2026 16:51 | 17 | 7.305 |
| 10/16/2026 16:51 | 91 | 7.305 |
| 10/16/2026 16:51 | 1 | 7.305 |
| 10/16/2026 16:51 | 23 | 7.305 |
| 10/16/2026 16:51 | 38 | 7.305 |
| 10/16/2026 16:51 | 38 | 7.305 |
| 10/16/2026 16:51 | 1 | 7.305 |
| 10/16/2026 16:50 | 239 | 7.30 |
| 10/16/2026 16:50 | 48 | 7.30 |
| 10/16/2026 16:50 | 90 | 7.30 |
| 10/16/2026 16:50 | 10 | 7.30 |
| 10/16/2026 16:49 | 100 | 7.295 |
| 10/16/2026 16:49 | 24 | 7.295 |
| 10/16/2026 16:49 | 38 | 7.295 |
| 10/16/2026 16:49 | 38 | 7.295 |
| 10/16/2026 16:49 | 38 | 7.295 |
| 10/16/2026 16:49 | 38 | 7.295 |
| 10/16/2026 16:49 | 100 | 7.29 |
| 10/16/2026 16:49 | 100 | 7.29 |
| 10/16/2026 16:49 | 100 | 7.29 |
| 10/16/2026 16:49 | 100 | 7.29 |
| 10/16/2026 16:49 | 100 | 7.29 |
| 10/16/2026 16:49 | 100 | 7.29 |
| 10/16/2026 16:49 | 100 | 7.29 |
| 10/16/2026 16:49 | 27 | 7.29 |
| 10/16/2026 16:49 | 113 | 7.285 |
| 10/16/2026 16:49 | 100 | 7.285 |
| 10/16/2026 16:49 | 20 | 7.28 |
| 10/16/2026 16:49 | 12 | 7.28 |
| 10/16/2026 16:49 | 1 | 7.275 |
| 10/16/2026 16:48 | 38 | 7.275 |
| 10/16/2026 16:48 | 100 | 7.275 |
| 10/16/2026 16:48 | 100 | 7.265 |
| 10/16/2026 16:48 | 100 | 7.265 |
| 10/16/2026 16:48 | 100 | 7.27 |
| 10/16/2026 16:48 | 71 | 7.27 |
| 10/16/2026 16:47 | 1 | 7.275 |
| 10/16/2026 16:47 | 100 | 7.275 |
| 10/16/2026 16:47 | 130 | 7.275 |
| 10/16/2026 16:47 | 2 | 7.275 |
| 10/16/2026 16:47 | 100 | 7.275 |
| 10/16/2026 16:47 | 1 | 7.275 |
| 10/16/2026 16:47 | 62 | 7.28 |
| 10/16/2026 16:47 | 38 | 7.28 |
| 10/16/2026 16:47 | 54 | 7.28 |
| 10/16/2026 16:47 | 17 | 7.28 |
| 10/16/2026 16:47 | 74 | 7.28 |
| 10/16/2026 16:47 | 100 | 7.28 |
| 10/16/2026 16:45 | 100 | 7.285 |
| 10/16/2026 16:45 | 10 | 7.28 |
| 10/16/2026 16:45 | 256 | 7.28 |
| 10/16/2026 16:45 | 19 | 7.28 |
| 10/16/2026 16:45 | 1 | 7.28 |
| 10/16/2026 16:45 | 300 | 7.28 |
| 10/16/2026 16:45 | 1 | 7.275 |
| 10/16/2026 16:44 | 1 | 7.275 |
| 10/16/2026 16:44 | 13 | 7.28 |
| 10/16/2026 16:44 | 48 | 7.28 |
| 10/16/2026 16:44 | 39 | 7.28 |
| 10/16/2026 16:44 | 39 | 7.285 |
| 10/16/2026 16:43 | 1 | 7.285 |
| 10/16/2026 16:43 | 100 | 7.285 |
| 10/16/2026 16:42 | 17 | 7.29 |
| 10/16/2026 16:42 | 100 | 7.29 |
| 10/16/2026 16:42 | 100 | 7.29 |
| 10/16/2026 16:42 | 71 | 7.29 |
| 10/16/2026 16:41 | 100 | 7.295 |
| 10/16/2026 16:39 | 31 | 7.295 |
| 10/16/2026 16:39 | 100 | 7.295 |
| 10/16/2026 16:39 | 100 | 7.30 |
| 10/16/2026 16:39 | 200 | 7.30 |
| 10/16/2026 16:39 | 74 | 7.30 |
| 10/16/2026 16:39 | 54 | 7.30 |
| 10/16/2026 16:39 | 24 | 7.30 |
| 10/16/2026 16:39 | 100 | 7.305 |
| 10/16/2026 16:38 | 100 | 7.305 |
| 10/16/2026 16:38 | 100 | 7.305 |
| 10/16/2026 16:38 | 1 | 7.305 |
| 10/16/2026 16:37 | 24 | 7.305 |
| 10/16/2026 16:37 | 100 | 7.305 |
| 10/16/2026 16:37 | 100 | 7.305 |
| 10/16/2026 16:37 | 99 | 7.305 |
| 10/16/2026 16:37 | 100 | 7.305 |
| 10/16/2026 16:37 | 24 | 7.31 |
| 10/16/2026 16:37 | 76 | 7.31 |
| 10/16/2026 16:37 | 18 | 7.31 |
| 10/16/2026 16:37 | 100 | 7.31 |
| 10/16/2026 16:37 | 24 | 7.31 |
| 10/16/2026 16:37 | 71 | 7.31 |
| 10/16/2026 16:36 | 49 | 7.32 |
| 10/16/2026 16:36 | 2 | 7.32 |
| 10/16/2026 16:36 | 100 | 7.32 |
| 10/16/2026 16:36 | 74 | 7.32 |
| 10/16/2026 16:35 | 1 | 7.315 |
| 10/16/2026 16:34 | 62 | 7.315 |
| 10/16/2026 16:34 | 38 | 7.315 |
| 10/16/2026 16:34 | 100 | 7.315 |
| 10/16/2026 16:33 | 100 | 7.315 |
| 10/16/2026 16:33 | 100 | 7.315 |
| 10/16/2026 16:32 | 100 | 7.315 |
| 10/16/2026 16:32 | 100 | 7.32 |
| 10/16/2026 16:32 | 74 | 7.32 |
| 10/16/2026 16:32 | 18 | 7.32 |
| 10/16/2026 16:32 | 100 | 7.325 |
| 10/16/2026 16:31 | 100 | 7.32 |
| 10/16/2026 16:31 | 161 | 7.32 |
| 10/16/2026 16:31 | 100 | 7.32 |
| 10/16/2026 16:31 | 29 | 7.32 |
| 10/16/2026 16:31 | 10 | 7.32 |
| 10/16/2026 16:31 | 38 | 7.325 |
| 10/16/2026 16:31 | 100 | 7.325 |
| 10/16/2026 16:30 | 100 | 7.325 |
| 10/16/2026 16:30 | 100 | 7.325 |
| 10/16/2026 16:30 | 67 | 7.33 |
| 10/16/2026 16:30 | 100 | 7.33 |
| 10/16/2026 16:30 | 100 | 7.325 |
| 10/16/2026 16:30 | 100 | 7.325 |
| 10/16/2026 16:30 | 100 | 7.325 |
| 10/16/2026 16:30 | 100 | 7.325 |
| 10/16/2026 16:30 | 100 | 7.33 |
| 10/16/2026 16:29 | 200 | 7.335 |
| 10/16/2026 16:29 | 100 | 7.335 |
| 10/16/2026 16:29 | 100 | 7.335 |
| 10/16/2026 16:29 | 54 | 7.34 |
| 10/16/2026 16:29 | 100 | 7.34 |
| 10/16/2026 16:29 | 100 | 7.345 |
| 10/16/2026 16:29 | 130 | 7.345 |
| 10/16/2026 16:29 | 100 | 7.35 |
| 10/16/2026 16:29 | 19 | 7.35 |
| 10/16/2026 16:29 | 100 | 7.355 |
| 10/16/2026 16:28 | 12 | 7.35 |
| 10/16/2026 16:28 | 88 | 7.35 |
| 10/16/2026 16:28 | 12 | 7.35 |
| 10/16/2026 16:28 | 100 | 7.345 |
| 10/16/2026 16:28 | 17 | 7.345 |
| 10/16/2026 16:27 | 34 | 7.345 |
| 10/16/2026 16:27 | 10 | 7.34 |
| 10/16/2026 16:27 | 100 | 7.335 |
| 10/16/2026 16:27 | 100 | 7.335 |
| 10/16/2026 16:27 | 24 | 7.335 |
| 10/16/2026 16:27 | 38 | 7.335 |
| 10/16/2026 16:27 | 38 | 7.335 |
| 10/16/2026 16:27 | 1 | 7.335 |
| 10/16/2026 16:26 | 100 | 7.34 |
| 10/16/2026 16:26 | 100 | 7.335 |
| 10/16/2026 16:26 | 100 | 7.335 |
| 10/16/2026 16:26 | 105 | 7.335 |
| 10/16/2026 16:26 | 16 | 7.34 |
| 10/16/2026 16:26 | 54 | 7.34 |
| 10/16/2026 16:26 | 30 | 7.34 |
| 10/16/2026 16:26 | 46 | 7.34 |
| 10/16/2026 16:26 | 54 | 7.34 |
| 10/16/2026 16:26 | 54 | 7.34 |
| 10/16/2026 16:24 | 1 | 7.345 |
| 10/16/2026 16:24 | 100 | 7.35 |
| 10/16/2026 16:24 | 100 | 7.345 |
| 10/16/2026 16:23 | 138 | 7.355 |
| 10/16/2026 16:23 | 10 | 7.35 |
| 10/16/2026 16:22 | 1 | 7.345 |
| 10/16/2026 16:22 | 100 | 7.345 |
| 10/16/2026 16:22 | 99 | 7.345 |
| 10/16/2026 16:22 | 1 | 7.345 |
| 10/16/2026 16:22 | 100 | 7.345 |
| 10/16/2026 16:22 | 200 | 7.35 |
| 10/16/2026 16:22 | 800 | 7.35 |
| 10/16/2026 16:22 | 1 | 7.355 |
| 10/16/2026 16:22 | 12 | 7.355 |
| 10/16/2026 16:22 | 17 | 7.35 |
| 10/16/2026 16:21 | 100 | 7.345 |
| 10/16/2026 16:21 | 29 | 7.345 |
| 10/16/2026 16:21 | 1 | 7.345 |
| 10/16/2026 16:21 | 38 | 7.345 |
| 10/16/2026 16:21 | 11 | 7.345 |
| 10/16/2026 16:21 | 5 | 7.35 |
| 10/16/2026 16:21 | 100 | 7.35 |
| 10/16/2026 16:21 | 84 | 7.35 |
| 10/16/2026 16:20 | 100 | 7.355 |
| 10/16/2026 16:20 | 100 | 7.35 |
| 10/16/2026 16:20 | 100 | 7.34 |
| 10/16/2026 16:20 | 100 | 7.34 |
| 10/16/2026 16:20 | 80 | 7.33 |
| 10/16/2026 16:20 | 87 | 7.33 |
| 10/16/2026 16:20 | 113 | 7.33 |
| 10/16/2026 16:19 | 1 | 7.325 |
| 10/16/2026 16:19 | 1 | 7.325 |
| 10/16/2026 16:19 | 90 | 7.325 |
| 10/16/2026 16:19 | 10 | 7.325 |
| 10/16/2026 16:19 | 38 | 7.325 |
| 10/16/2026 16:19 | 11 | 7.325 |
| 10/16/2026 16:18 | 34 | 7.32 |
| 10/16/2026 16:17 | 1 | 7.325 |
| 10/16/2026 16:17 | 62 | 7.325 |
| 10/16/2026 16:17 | 38 | 7.325 |
| 10/16/2026 16:17 | 100 | 7.325 |
| 10/16/2026 16:16 | 1 | 7.325 |
| 10/16/2026 16:16 | 100 | 7.325 |
| 10/16/2026 16:16 | 100 | 7.33 |
| 10/16/2026 16:16 | 62 | 7.33 |
| 10/16/2026 16:16 | 38 | 7.33 |
| 10/16/2026 16:14 | 100 | 7.335 |
| 10/16/2026 16:13 | 100 | 7.33 |
| 10/16/2026 16:13 | 1 | 7.34 |
| 10/16/2026 16:13 | 84 | 7.35 |
| 10/16/2026 16:12 | 100 | 7.355 |
| 10/16/2026 16:11 | 100 | 7.36 |
| 10/16/2026 16:11 | 10 | 7.36 |
| 10/16/2026 16:11 | 1 | 7.365 |
| 10/16/2026 16:10 | 100 | 7.37 |
| 10/16/2026 16:10 | 5 | 7.37 |
| 10/16/2026 16:10 | 2 | 7.36 |
| 10/16/2026 16:10 | 2 | 7.36 |
| 10/16/2026 16:10 | 21 | 7.36 |
| 10/16/2026 16:10 | 20 | 7.36 |
| 10/16/2026 16:10 | 40 | 7.36 |
| 10/16/2026 16:10 | 96 | 7.36 |
| 10/16/2026 16:10 | 100 | 7.36 |
| 10/16/2026 16:10 | 100 | 7.355 |
| 10/16/2026 16:10 | 10 | 7.35 |
| 10/16/2026 16:10 | 1 | 7.355 |
| 10/16/2026 16:09 | 1 | 7.355 |
| 10/16/2026 16:09 | 20 | 7.355 |
| 10/16/2026 16:09 | 1 | 7.355 |
| 10/16/2026 16:09 | 100 | 7.355 |
| 10/16/2026 16:09 | 100 | 7.355 |
| 10/16/2026 16:09 | 100 | 7.355 |
| 10/16/2026 16:09 | 54 | 7.37 |
| 10/16/2026 16:09 | 100 | 7.38 |
| 10/16/2026 16:09 | 40 | 7.38 |
| 10/16/2026 16:09 | 38 | 7.385 |
| 10/16/2026 16:09 | 100 | 7.38 |
| 10/16/2026 16:09 | 100 | 7.38 |
| 10/16/2026 16:09 | 300 | 7.37 |
| 10/16/2026 16:09 | 1 | 7.37 |
| 10/16/2026 16:09 | 18 | 7.37 |
| 10/16/2026 16:09 | 100 | 7.365 |
| 10/16/2026 16:09 | 100 | 7.365 |
| 10/16/2026 16:09 | 38 | 7.365 |
| 10/16/2026 16:09 | 38 | 7.365 |
| 10/16/2026 16:09 | 10 | 7.365 |
| 10/16/2026 16:09 | 184 | 7.365 |
| 10/16/2026 16:08 | 1 | 7.375 |
| 10/16/2026 16:08 | 96 | 7.375 |
| 10/16/2026 16:08 | 4 | 7.38 |
| 10/16/2026 16:08 | 40 | 7.385 |
| 10/16/2026 16:08 | 10 | 7.385 |
| 10/16/2026 16:08 | 200 | 7.385 |
| 10/16/2026 16:07 | 38 | 7.385 |
| 10/16/2026 16:07 | 38 | 7.385 |
| 10/16/2026 16:07 | 70 | 7.385 |
| 10/16/2026 16:07 | 100 | 7.385 |
| 10/16/2026 16:06 | 1 | 7.385 |
| 10/16/2026 16:06 | 32 | 7.385 |
| 10/16/2026 16:06 | 100 | 7.39 |
| 10/16/2026 16:05 | 1 | 7.395 |
| 10/16/2026 16:05 | 100 | 7.395 |
| 10/16/2026 16:05 | 1 | 7.39 |
| 10/16/2026 16:05 | 19 | 7.39 |
| 10/16/2026 16:05 | 20 | 7.39 |
| 10/16/2026 16:04 | 100 | 7.39 |
| 10/16/2026 16:04 | 24 | 7.39 |
| 10/16/2026 16:04 | 38 | 7.39 |
| 10/16/2026 16:04 | 38 | 7.39 |
| 10/16/2026 16:04 | 1 | 7.395 |
| 10/16/2026 16:04 | 1 | 7.39 |
| 10/16/2026 16:04 | 99 | 7.395 |
| 10/16/2026 16:04 | 24 | 7.40 |
| 10/16/2026 16:04 | 76 | 7.40 |
| 10/16/2026 16:04 | 84 | 7.40 |
| 10/16/2026 16:04 | 54 | 7.40 |
| 10/16/2026 16:04 | 1 | 7.40 |
| 10/16/2026 16:03 | 38 | 7.405 |
| 10/16/2026 16:03 | 100 | 7.405 |
| 10/16/2026 16:02 | 71 | 7.405 |
| 10/16/2026 16:02 | 1 | 7.405 |
| 10/16/2026 16:02 | 83 | 7.41 |
| 10/16/2026 16:02 | 17 | 7.41 |
| 10/16/2026 16:02 | 83 | 7.41 |
| 10/16/2026 16:02 | 100 | 7.43 |
| 10/16/2026 16:02 | 1 | 7.435 |
| 10/16/2026 16:01 | 1 | 7.435 |
| 10/16/2026 16:01 | 1 | 7.435 |
| 10/16/2026 16:01 | 1 | 7.435 |
| 10/16/2026 16:00 | 1 | 7.435 |
| 10/16/2026 16:00 | 100 | 7.44 |
| 10/16/2026 16:00 | 4 | 7.44 |
| 10/16/2026 16:00 | 76 | 7.44 |
| 10/16/2026 16:00 | 100 | 7.44 |
| 10/16/2026 16:00 | 11 | 7.44 |
| 10/16/2026 16:00 | 63 | 7.44 |
| 10/16/2026 16:00 | 37 | 7.44 |
| 10/16/2026 16:00 | 4 | 7.44 |
| 10/16/2026 16:00 | 26 | 7.44 |
| 10/16/2026 16:00 | 33 | 7.44 |
| 10/16/2026 16:00 | 4 | 7.44 |
| 10/16/2026 16:00 | 26 | 7.44 |
| 10/16/2026 16:00 | 100 | 7.44 |
| 10/16/2026 16:00 | 9 | 7.44 |
| 10/16/2026 16:00 | 25 | 7.43 |
| 10/16/2026 16:00 | 298 | 7.43 |
| 10/16/2026 16:00 | 2 | 7.43 |
| 10/16/2026 16:00 | 100 | 7.43 |
| 10/16/2026 16:00 | 2 | 7.43 |
| 10/16/2026 15:59 | 24 | 7.42 |
| 10/16/2026 15:59 | 38 | 7.42 |
| 10/16/2026 15:59 | 38 | 7.42 |
| 10/16/2026 15:58 | 1 | 7.42 |
| 10/16/2026 15:58 | 1 | 7.42 |
| 10/16/2026 15:58 | 20 | 7.42 |
| 10/16/2026 15:57 | 1 | 7.41 |
| 10/16/2026 15:57 | 24 | 7.41 |
| 10/16/2026 15:57 | 76 | 7.41 |
| 10/16/2026 15:57 | 100 | 7.41 |
| 10/16/2026 15:57 | 18 | 7.41 |
| 10/16/2026 15:56 | 1 | 7.42 |
| 10/16/2026 15:56 | 100 | 7.42 |
| 10/16/2026 15:56 | 200 | 7.42 |
| 10/16/2026 15:54 | 1 | 7.40 |
| 10/16/2026 15:54 | 25 | 7.405 |
| 10/16/2026 15:54 | 1 | 7.40 |
| 10/16/2026 15:54 | 12 | 7.40 |
| 10/16/2026 15:54 | 1 | 7.395 |
| 10/16/2026 15:53 | 1 | 7.395 |
| 10/16/2026 15:52 | 24 | 7.40 |
| 10/16/2026 15:51 | 200 | 7.41 |
| 10/16/2026 15:51 | 24 | 7.41 |
| 10/16/2026 15:51 | 1 | 7.41 |
| 10/16/2026 15:51 | 100 | 7.41 |
| 10/16/2026 15:50 | 1 | 7.395 |
| 10/16/2026 15:50 | 3 | 7.39 |
| 10/16/2026 15:50 | 100 | 7.39 |
| 10/16/2026 15:48 | 200 | 7.39 |
| 10/16/2026 15:48 | 100 | 7.39 |
| 10/16/2026 15:47 | 118 | 7.39 |
| 10/16/2026 15:47 | 38 | 7.39 |
| 10/16/2026 15:47 | 1 | 7.39 |
| 10/16/2026 15:47 | 1 | 7.39 |
| 10/16/2026 15:47 | 17 | 7.39 |
| 10/16/2026 15:47 | 125 | 7.39 |
| 10/16/2026 15:47 | 125 | 7.39 |
| 10/16/2026 15:47 | 38 | 7.39 |
| 10/16/2026 15:47 | 38 | 7.39 |
| 10/16/2026 15:47 | 38 | 7.39 |
| 10/16/2026 15:47 | 125 | 7.39 |
| 10/16/2026 15:47 | 38 | 7.39 |
| 10/16/2026 15:46 | 38 | 7.385 |
| 10/16/2026 15:45 | 100 | 7.385 |
| 10/16/2026 15:44 | 100 | 7.385 |
| 10/16/2026 15:44 | 1 | 7.385 |
| 10/16/2026 15:44 | 13 | 7.37 |
| 10/16/2026 15:44 | 100 | 7.37 |
| 10/16/2026 15:43 | 39 | 7.35 |
| 10/16/2026 15:42 | 36 | 7.34 |
| 10/16/2026 15:42 | 29 | 7.33 |
| 10/16/2026 15:42 | 69 | 7.33 |
| 10/16/2026 15:42 | 2 | 7.33 |
| 10/16/2026 15:41 | 200 | 7.31 |
| 10/16/2026 15:41 | 200 | 7.31 |
| 10/16/2026 15:41 | 34 | 7.32 |
| 10/16/2026 15:39 | 18 | 7.31 |
| 10/16/2026 15:39 | 2 | 7.31 |
| 10/16/2026 15:39 | 9 | 7.31 |
| 10/16/2026 15:39 | 32 | 7.31 |
| 10/16/2026 15:38 | 89 | 7.31 |
| 10/16/2026 15:38 | 18 | 7.31 |
| 10/16/2026 15:38 | 48 | 7.31 |
| 10/16/2026 15:38 | 9 | 7.31 |
| 10/16/2026 15:38 | 53 | 7.31 |
| 10/16/2026 15:38 | 7 | 7.31 |
| 10/16/2026 15:38 | 121 | 7.31 |
| 10/16/2026 15:38 | 9 | 7.31 |
| 10/16/2026 15:38 | 9 | 7.31 |
| 10/16/2026 15:38 | 9 | 7.31 |
| 10/16/2026 15:38 | 100 | 7.31 |
| 10/16/2026 15:38 | 54 | 7.31 |
| 10/16/2026 15:38 | 100 | 7.31 |
| 10/16/2026 15:38 | 100 | 7.31 |
| 10/16/2026 15:38 | 100 | 7.31 |
| 10/16/2026 15:38 | 8 | 7.315 |
| 10/16/2026 15:38 | 3 | 7.30 |
| 10/16/2026 15:37 | 100 | 7.29 |
| 10/16/2026 15:37 | 200 | 7.29 |
| 10/16/2026 15:36 | 167 | 7.28 |
| 10/16/2026 15:36 | 333 | 7.28 |
| 10/16/2026 15:35 | 100 | 7.28 |
| 10/16/2026 15:34 | 1 | 7.26 |
| 10/16/2026 15:34 | 100 | 7.25 |
| 10/16/2026 15:30 | 100 | 7.25 |
| 10/16/2026 15:30 | 100 | 7.25 |
| 10/16/2026 15:30 | 137 | 7.25 |
| 10/16/2026 15:30 | 101 | 7.24 |
| 10/16/2026 15:30 | 1300 | 7.25 |
| 10/16/2026 15:30 | 25293 | 7.26 |
| 10/16/2026 15:12 | 1 | 7.38 |
| 10/16/2026 15:12 | 1 | 7.24 |
| 10/16/2026 14:38 | 1 | 7.30 |
| 10/16/2026 14:38 | 1 | 7.30 |