Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:39
|
Bid
04/27/2026 -
18:01:41
|
Bid Volume |
Ask
04/27/2026 -
18:01:41
|
Ask Volume |
|---|---|---|---|---|
|
8.83
+0.02
(
+0.23% )
|
8.82
|
300 |
8.83
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 77 | 8.835 |
| 04/27/2026 12:01 | 9 | 8.8481 |
| 04/27/2026 12:01 | 4 | 8.8404 |
| 04/27/2026 12:01 | 23 | 8.8404 |
| 04/27/2026 12:01 | 86 | 8.8463 |
| 04/27/2026 12:01 | 14 | 8.838 |
| 04/27/2026 12:01 | 1 | 8.835 |
| 04/27/2026 12:00 | 10 | 8.835 |
| 04/27/2026 12:00 | 100 | 8.835 |
| 04/27/2026 12:00 | 4 | 8.835 |
| 04/27/2026 12:00 | 8 | 8.835 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 79 | 8.835 |
| 04/27/2026 12:00 | 12 | 8.835 |
| 04/27/2026 12:00 | 15 | 8.84 |
| 04/27/2026 12:00 | 20 | 8.8403 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 6 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 85 | 8.84 |
| 04/27/2026 12:00 | 12 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 100 | 8.84 |
| 04/27/2026 12:00 | 3 | 8.84 |
| 04/27/2026 12:00 | 25 | 8.84 |
| 04/27/2026 12:00 | 2 | 8.845 |
| 04/27/2026 12:00 | 1 | 8.85 |
| 04/27/2026 12:00 | 25 | 8.845 |
| 04/27/2026 12:00 | 10 | 8.845 |
| 04/27/2026 12:00 | 20 | 8.8457 |
| 04/27/2026 12:00 | 200 | 8.845 |
| 04/27/2026 12:00 | 19 | 8.845 |
| 04/27/2026 12:00 | 1 | 8.845 |
| 04/27/2026 12:00 | 8 | 8.8499 |
| 04/27/2026 12:00 | 22 | 8.8461 |
| 04/27/2026 12:00 | 90 | 8.8522 |
| 04/27/2026 12:00 | 10 | 8.845 |
| 04/27/2026 12:00 | 59 | 8.845 |
| 04/27/2026 12:00 | 2 | 8.845 |
| 04/27/2026 12:00 | 5 | 8.845 |
| 04/27/2026 12:00 | 5 | 8.845 |
| 04/27/2026 12:00 | 11 | 8.845 |
| 04/27/2026 12:00 | 17 | 8.845 |
| 04/27/2026 12:00 | 10 | 8.845 |
| 04/27/2026 12:00 | 100 | 8.846 |
| 04/27/2026 12:00 | 100 | 8.85 |
| 04/27/2026 12:00 | 300 | 8.845 |
| 04/27/2026 12:00 | 5 | 8.8463 |
| 04/27/2026 11:59 | 100 | 8.845 |
| 04/27/2026 11:59 | 6 | 8.85 |
| 04/27/2026 11:59 | 30 | 8.85 |
| 04/27/2026 11:59 | 13 | 8.85 |
| 04/27/2026 11:59 | 2 | 8.85 |
| 04/27/2026 11:59 | 6 | 8.845 |
| 04/27/2026 11:59 | 29 | 8.845 |
| 04/27/2026 11:59 | 1 | 8.8507 |
| 04/27/2026 11:59 | 1 | 8.845 |
| 04/27/2026 11:59 | 15 | 8.845 |
| 04/27/2026 11:59 | 100 | 8.846 |
| 04/27/2026 11:59 | 1 | 8.85 |
| 04/27/2026 11:59 | 1 | 8.85 |
| 04/27/2026 11:59 | 1 | 8.8507 |
| 04/27/2026 11:59 | 1 | 8.8507 |
| 04/27/2026 11:59 | 23 | 8.8505 |
| 04/27/2026 11:59 | 200 | 8.845 |
| 04/27/2026 11:59 | 300 | 8.845 |
| 04/27/2026 11:59 | 32 | 8.8437 |
| 04/27/2026 11:59 | 500 | 8.845 |
| 04/27/2026 11:58 | 11 | 8.85 |
| 04/27/2026 11:58 | 2 | 8.854 |
| 04/27/2026 11:58 | 2 | 8.8521 |
| 04/27/2026 11:58 | 100 | 8.845 |
| 04/27/2026 11:58 | 100 | 8.84 |
| 04/27/2026 11:58 | 2 | 8.85 |
| 04/27/2026 11:58 | 27 | 8.85 |
| 04/27/2026 11:58 | 21 | 8.8496 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 13 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 26 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 28 | 8.8534 |
| 04/27/2026 11:58 | 18 | 8.845 |
| 04/27/2026 11:58 | 26 | 8.85 |
| 04/27/2026 11:58 | 21 | 8.85 |
| 04/27/2026 11:58 | 20 | 8.85 |
| 04/27/2026 11:58 | 31 | 8.85 |
| 04/27/2026 11:58 | 28 | 8.85 |
| 04/27/2026 11:58 | 20 | 8.8528 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 10 | 8.85 |
| 04/27/2026 11:58 | 10 | 8.85 |
| 04/27/2026 11:58 | 10 | 8.85 |
| 04/27/2026 11:58 | 90 | 8.85 |
| 04/27/2026 11:58 | 58 | 8.85 |
| 04/27/2026 11:58 | 23 | 8.85 |
| 04/27/2026 11:58 | 110 | 8.855 |
| 04/27/2026 11:58 | 110 | 8.855 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 200 | 8.85 |
| 04/27/2026 11:58 | 40 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 5 | 8.85 |
| 04/27/2026 11:58 | 20 | 8.85 |
| 04/27/2026 11:58 | 195 | 8.85 |
| 04/27/2026 11:58 | 105 | 8.85 |
| 04/27/2026 11:58 | 58 | 8.85 |
| 04/27/2026 11:58 | 1 | 8.85 |
| 04/27/2026 11:58 | 100 | 8.85 |
| 04/27/2026 11:58 | 110 | 8.855 |
| 04/27/2026 11:58 | 4 | 8.855 |
| 04/27/2026 11:58 | 20 | 8.855 |
| 04/27/2026 11:58 | 10 | 8.855 |
| 04/27/2026 11:58 | 10 | 8.855 |
| 04/27/2026 11:58 | 110 | 8.855 |
| 04/27/2026 11:58 | 28 | 8.855 |
| 04/27/2026 11:58 | 110 | 8.855 |
| 04/27/2026 11:58 | 110 | 8.855 |
| 04/27/2026 11:58 | 100 | 8.855 |
| 04/27/2026 11:58 | 110 | 8.855 |
| 04/27/2026 11:58 | 26 | 8.8567 |
| 04/27/2026 11:58 | 100 | 8.855 |
| 04/27/2026 11:58 | 100 | 8.855 |
| 04/27/2026 11:58 | 100 | 8.86 |
| 04/27/2026 11:58 | 32 | 8.8572 |
| 04/27/2026 11:58 | 200 | 8.855 |
| 04/27/2026 11:58 | 28 | 8.86 |
| 04/27/2026 11:58 | 11 | 8.86 |
| 04/27/2026 11:58 | 100 | 8.86 |
| 04/27/2026 11:58 | 23 | 8.86 |
| 04/27/2026 11:58 | 4 | 8.8541 |
| 04/27/2026 11:58 | 2 | 8.856 |
| 04/27/2026 11:58 | 22 | 8.855 |
| 04/27/2026 11:58 | 2 | 8.8589 |
| 04/27/2026 11:57 | 200 | 8.8321 |
| 04/27/2026 11:57 | 4 | 8.86 |
| 04/27/2026 11:57 | 24 | 8.854 |
| 04/27/2026 11:57 | 62 | 8.85 |
| 04/27/2026 11:57 | 6 | 8.855 |
| 04/27/2026 11:57 | 183 | 8.855 |
| 04/27/2026 11:57 | 100 | 8.8314 |
| 04/27/2026 11:57 | 12 | 8.855 |
| 04/27/2026 11:57 | 1 | 8.8587 |
| 04/27/2026 11:57 | 11 | 8.855 |
| 04/27/2026 11:57 | 3 | 8.8572 |
| 04/27/2026 11:57 | 2 | 8.8584 |
| 04/27/2026 11:57 | 5 | 8.8579 |
| 04/27/2026 11:57 | 12 | 8.855 |
| 04/27/2026 11:57 | 6 | 8.86 |
| 04/27/2026 11:57 | 3 | 8.8583 |
| 04/27/2026 11:57 | 100 | 8.8583 |
| 04/27/2026 11:57 | 26 | 8.86 |
| 04/27/2026 11:56 | 11 | 8.855 |
| 04/27/2026 11:56 | 8 | 8.8555 |