Hillman Soltns Rg
HLMN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:24:28
Bid
04/27/2026 - 19:24:36
Bid
Volume 		Ask
04/27/2026 - 19:24:36
Ask
Volume
8.795
-0.015 ( -0.17% )
8.79
600
8.80
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:24 49 8.795
04/27/2026 13:24 100 8.7837
04/27/2026 13:24 68 8.79
04/27/2026 13:24 2 8.7969
04/27/2026 13:24 4 8.7969
04/27/2026 13:24 4 8.7836
04/27/2026 13:24 10 8.795
04/27/2026 13:24 1 8.795
04/27/2026 13:24 3 8.795
04/27/2026 13:24 100 8.795
04/27/2026 13:24 44 8.795
04/27/2026 13:24 80 8.795
04/27/2026 13:24 10 8.795
04/27/2026 13:23 4 8.7966
04/27/2026 13:23 10 8.795
04/27/2026 13:23 200 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 25 8.80
04/27/2026 13:23 100 8.795
04/27/2026 13:23 11 8.795
04/27/2026 13:23 25 8.795
04/27/2026 13:23 2 8.7963
04/27/2026 13:23 21 8.7973
04/27/2026 13:23 75 8.795
04/27/2026 13:23 100 8.795
04/27/2026 13:23 113 8.795
04/27/2026 13:23 23 8.7828
04/27/2026 13:23 10 8.795
04/27/2026 13:23 2 8.795
04/27/2026 13:23 4 8.7965
04/27/2026 13:23 1 8.797
04/27/2026 13:23 25 8.795
04/27/2026 13:23 226 8.80
04/27/2026 13:23 12 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 18 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 200 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 20 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 16 8.80
04/27/2026 13:23 2 8.80
04/27/2026 13:23 1 8.80
04/27/2026 13:23 17 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 15 8.80
04/27/2026 13:23 20 8.80
04/27/2026 13:23 40 8.80
04/27/2026 13:23 35 8.80
04/27/2026 13:23 75 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 19 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 11 8.80
04/27/2026 13:23 50 8.80
04/27/2026 13:23 18 8.80
04/27/2026 13:23 21 8.80
04/27/2026 13:23 11 8.80
04/27/2026 13:23 200 8.80
04/27/2026 13:23 55 8.80
04/27/2026 13:23 4 8.80
04/27/2026 13:23 120 8.80
04/27/2026 13:23 21 8.80
04/27/2026 13:23 100 8.80
04/27/2026 13:23 200 8.80
04/27/2026 13:23 19 8.80
04/27/2026 13:23 10 8.80
04/27/2026 13:23 10 8.80
04/27/2026 13:23 91 8.80
04/27/2026 13:23 6 8.80
04/27/2026 13:23 3 8.80
04/27/2026 13:23 50 8.795
04/27/2026 13:23 18 8.795
04/27/2026 13:23 100 8.80
04/27/2026 13:23 9 8.795
04/27/2026 13:23 9 8.795
04/27/2026 13:23 200 8.795
04/27/2026 13:23 100 8.795
04/27/2026 13:23 100 8.795
04/27/2026 13:23 83 8.795
04/27/2026 13:23 24 8.795
04/27/2026 13:23 10 8.79
04/27/2026 13:23 68 8.79
04/27/2026 13:23 1 8.79
04/27/2026 13:23 96 8.79
04/27/2026 13:23 31 8.79
04/27/2026 13:23 1 8.79
04/27/2026 13:23 100 8.785
04/27/2026 13:23 10 8.785
04/27/2026 13:23 4 8.79
04/27/2026 13:23 10 8.785
04/27/2026 13:23 5 8.79
04/27/2026 13:22 5 8.7857
04/27/2026 13:22 54 8.7887
04/27/2026 13:22 100 8.785
04/27/2026 13:22 3 8.7855
04/27/2026 13:22 10 8.785
04/27/2026 13:22 17 8.785
04/27/2026 13:22 25 8.785
04/27/2026 13:22 100 8.7787
04/27/2026 13:22 5 8.785
04/27/2026 13:22 10 8.785
04/27/2026 13:22 1 8.785
04/27/2026 13:22 37 8.7787
04/27/2026 13:22 146 8.7787
04/27/2026 13:22 4 8.7859
04/27/2026 13:22 10 8.785
04/27/2026 13:22 97 8.785
04/27/2026 13:22 3 8.785
04/27/2026 13:22 10 8.785
04/27/2026 13:22 30 8.785
04/27/2026 13:22 100 8.79
04/27/2026 13:22 22 8.79
04/27/2026 13:22 1 8.7848
04/27/2026 13:22 1 8.7848
04/27/2026 13:22 1 8.7848
04/27/2026 13:22 100 8.785
04/27/2026 13:21 100 8.7789
04/27/2026 13:21 4 8.7845
04/27/2026 13:21 1 8.7845
04/27/2026 13:21 4 8.7822
04/27/2026 13:21 2 8.7813
04/27/2026 13:21 1 8.7849
04/27/2026 13:21 1 8.7849
04/27/2026 13:21 1 8.7849
04/27/2026 13:21 100 8.785
04/27/2026 13:21 4 8.7802
04/27/2026 13:21 15 8.785
04/27/2026 13:21 10 8.785
04/27/2026 13:20 1 8.7787
04/27/2026 13:20 10 8.785
04/27/2026 13:20 2 8.7798
04/27/2026 13:20 4 8.7798
04/27/2026 13:20 1 8.785
04/27/2026 13:20 2 8.785
04/27/2026 13:20 1 8.785
04/27/2026 13:20 11 8.779
04/27/2026 13:20 10 8.785
04/27/2026 13:20 2 8.7787
04/27/2026 13:20 5 8.785
04/27/2026 13:20 90 8.7784
04/27/2026 13:20 50 8.785
04/27/2026 13:20 9 8.7785
04/27/2026 13:20 4 8.7791
04/27/2026 13:20 1 8.785
04/27/2026 13:20 110 8.785
04/27/2026 13:20 6 8.7816
04/27/2026 13:20 12 8.7816
04/27/2026 13:20 9 8.7816
04/27/2026 13:20 10 8.785
04/27/2026 13:19 2 8.7788
04/27/2026 13:19 10 8.785
04/27/2026 13:19 100 8.785
04/27/2026 13:19 100 8.785
04/27/2026 13:19 10 8.785
04/27/2026 13:19 100 8.785
04/27/2026 13:19 157 8.785
04/27/2026 13:19 4 8.785
04/27/2026 13:19 100 8.78
04/27/2026 13:19 32 8.78
04/27/2026 13:19 10 8.785
04/27/2026 13:19 100 8.78
04/27/2026 13:19 100 8.78
04/27/2026 13:19 100 8.78
04/27/2026 13:19 100 8.78
04/27/2026 13:19 100 8.775
04/27/2026 13:19 4 8.779
04/27/2026 13:19 21 8.78
04/27/2026 13:19 25 8.78
04/27/2026 13:19 25 8.78
04/27/2026 13:19 13 8.78
04/27/2026 13:19 12 8.78
04/27/2026 13:19 4 8.777
04/27/2026 13:19 5 8.7772
04/27/2026 13:19 9 8.7772
04/27/2026 13:19 6 8.7772
04/27/2026 13:19 5 8.78