Hillman Soltns Rg
HLMN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:39
Bid
04/27/2026 - 18:01:41
Bid
Volume
Ask
04/27/2026 - 18:01:41
Ask
Volume
8.83
+0.02 ( +0.23% )
8.82
300
8.83
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 77 8.835
04/27/2026 12:01 9 8.8481
04/27/2026 12:01 4 8.8404
04/27/2026 12:01 23 8.8404
04/27/2026 12:01 86 8.8463
04/27/2026 12:01 14 8.838
04/27/2026 12:01 1 8.835
04/27/2026 12:00 10 8.835
04/27/2026 12:00 100 8.835
04/27/2026 12:00 4 8.835
04/27/2026 12:00 8 8.835
04/27/2026 12:00 100 8.84
04/27/2026 12:00 79 8.835
04/27/2026 12:00 12 8.835
04/27/2026 12:00 15 8.84
04/27/2026 12:00 20 8.8403
04/27/2026 12:00 100 8.84
04/27/2026 12:00 6 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 85 8.84
04/27/2026 12:00 12 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 100 8.84
04/27/2026 12:00 3 8.84
04/27/2026 12:00 25 8.84
04/27/2026 12:00 2 8.845
04/27/2026 12:00 1 8.85
04/27/2026 12:00 25 8.845
04/27/2026 12:00 10 8.845
04/27/2026 12:00 20 8.8457
04/27/2026 12:00 200 8.845
04/27/2026 12:00 19 8.845
04/27/2026 12:00 1 8.845
04/27/2026 12:00 8 8.8499
04/27/2026 12:00 22 8.8461
04/27/2026 12:00 90 8.8522
04/27/2026 12:00 10 8.845
04/27/2026 12:00 59 8.845
04/27/2026 12:00 2 8.845
04/27/2026 12:00 5 8.845
04/27/2026 12:00 5 8.845
04/27/2026 12:00 11 8.845
04/27/2026 12:00 17 8.845
04/27/2026 12:00 10 8.845
04/27/2026 12:00 100 8.846
04/27/2026 12:00 100 8.85
04/27/2026 12:00 300 8.845
04/27/2026 12:00 5 8.8463
04/27/2026 11:59 100 8.845
04/27/2026 11:59 6 8.85
04/27/2026 11:59 30 8.85
04/27/2026 11:59 13 8.85
04/27/2026 11:59 2 8.85
04/27/2026 11:59 6 8.845
04/27/2026 11:59 29 8.845
04/27/2026 11:59 1 8.8507
04/27/2026 11:59 1 8.845
04/27/2026 11:59 15 8.845
04/27/2026 11:59 100 8.846
04/27/2026 11:59 1 8.85
04/27/2026 11:59 1 8.85
04/27/2026 11:59 1 8.8507
04/27/2026 11:59 1 8.8507
04/27/2026 11:59 23 8.8505
04/27/2026 11:59 200 8.845
04/27/2026 11:59 300 8.845
04/27/2026 11:59 32 8.8437
04/27/2026 11:59 500 8.845
04/27/2026 11:58 11 8.85
04/27/2026 11:58 2 8.854
04/27/2026 11:58 2 8.8521
04/27/2026 11:58 100 8.845
04/27/2026 11:58 100 8.84
04/27/2026 11:58 2 8.85
04/27/2026 11:58 27 8.85
04/27/2026 11:58 21 8.8496
04/27/2026 11:58 100 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 13 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 26 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 28 8.8534
04/27/2026 11:58 18 8.845
04/27/2026 11:58 26 8.85
04/27/2026 11:58 21 8.85
04/27/2026 11:58 20 8.85
04/27/2026 11:58 31 8.85
04/27/2026 11:58 28 8.85
04/27/2026 11:58 20 8.8528
04/27/2026 11:58 100 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 10 8.85
04/27/2026 11:58 10 8.85
04/27/2026 11:58 10 8.85
04/27/2026 11:58 90 8.85
04/27/2026 11:58 58 8.85
04/27/2026 11:58 23 8.85
04/27/2026 11:58 110 8.855
04/27/2026 11:58 110 8.855
04/27/2026 11:58 100 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 200 8.85
04/27/2026 11:58 40 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 5 8.85
04/27/2026 11:58 20 8.85
04/27/2026 11:58 195 8.85
04/27/2026 11:58 105 8.85
04/27/2026 11:58 58 8.85
04/27/2026 11:58 1 8.85
04/27/2026 11:58 100 8.85
04/27/2026 11:58 110 8.855
04/27/2026 11:58 4 8.855
04/27/2026 11:58 20 8.855
04/27/2026 11:58 10 8.855
04/27/2026 11:58 10 8.855
04/27/2026 11:58 110 8.855
04/27/2026 11:58 28 8.855
04/27/2026 11:58 110 8.855
04/27/2026 11:58 110 8.855
04/27/2026 11:58 100 8.855
04/27/2026 11:58 110 8.855
04/27/2026 11:58 26 8.8567
04/27/2026 11:58 100 8.855
04/27/2026 11:58 100 8.855
04/27/2026 11:58 100 8.86
04/27/2026 11:58 32 8.8572
04/27/2026 11:58 200 8.855
04/27/2026 11:58 28 8.86
04/27/2026 11:58 11 8.86
04/27/2026 11:58 100 8.86
04/27/2026 11:58 23 8.86
04/27/2026 11:58 4 8.8541
04/27/2026 11:58 2 8.856
04/27/2026 11:58 22 8.855
04/27/2026 11:58 2 8.8589
04/27/2026 11:57 200 8.8321
04/27/2026 11:57 4 8.86
04/27/2026 11:57 24 8.854
04/27/2026 11:57 62 8.85
04/27/2026 11:57 6 8.855
04/27/2026 11:57 183 8.855
04/27/2026 11:57 100 8.8314
04/27/2026 11:57 12 8.855
04/27/2026 11:57 1 8.8587
04/27/2026 11:57 11 8.855
04/27/2026 11:57 3 8.8572
04/27/2026 11:57 2 8.8584
04/27/2026 11:57 5 8.8579
04/27/2026 11:57 12 8.855
04/27/2026 11:57 6 8.86
04/27/2026 11:57 3 8.8583
04/27/2026 11:57 100 8.8583
04/27/2026 11:57 26 8.86
04/27/2026 11:56 11 8.855
04/27/2026 11:56 8 8.8555