Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.74
-0.09
(
-1.15% )
|
7.73
|
16,700 |
7.74
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.74 |
| 06/17/2026 22:30 | � | 7.74 |
| 06/17/2026 22:00 | � | 7.74 |
| 06/17/2026 22:00 | 269635 | 7.74 |
| 06/17/2026 21:59 | 17 | 7.735 |
| 06/17/2026 21:59 | 10 | 7.735 |
| 06/17/2026 21:59 | 5 | 7.735 |
| 06/17/2026 21:59 | 1 | 7.74 |
| 06/17/2026 21:59 | 99 | 7.735 |
| 06/17/2026 21:59 | 1 | 7.735 |
| 06/17/2026 21:59 | 5 | 7.73 |
| 06/17/2026 21:59 | 1 | 7.73 |
| 06/17/2026 21:59 | 294 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 10 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 32 | 7.725 |
| 06/17/2026 21:59 | 189 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 68 | 7.725 |
| 06/17/2026 21:59 | 684 | 7.73 |
| 06/17/2026 21:59 | 1906 | 7.73 |
| 06/17/2026 21:59 | 1100 | 7.73 |
| 06/17/2026 21:59 | 290 | 7.73 |
| 06/17/2026 21:59 | 13 | 7.735 |
| 06/17/2026 21:59 | 10 | 7.73 |
| 06/17/2026 21:59 | 2 | 7.735 |
| 06/17/2026 21:59 | 43 | 7.735 |
| 06/17/2026 21:59 | 200 | 7.735 |
| 06/17/2026 21:59 | 100 | 7.735 |
| 06/17/2026 21:59 | 500 | 7.735 |
| 06/17/2026 21:59 | 100 | 7.73 |
| 06/17/2026 21:59 | 52 | 7.73 |
| 06/17/2026 21:59 | 9 | 7.73 |
| 06/17/2026 21:59 | 3 | 7.73 |
| 06/17/2026 21:59 | 25 | 7.73 |
| 06/17/2026 21:59 | 1 | 7.73 |
| 06/17/2026 21:59 | 9 | 7.73 |
| 06/17/2026 21:59 | 70 | 7.73 |
| 06/17/2026 21:59 | 164 | 7.73 |
| 06/17/2026 21:59 | 75 | 7.73 |
| 06/17/2026 21:59 | 10 | 7.73 |
| 06/17/2026 21:59 | 236 | 7.73 |
| 06/17/2026 21:59 | 210 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.73 |
| 06/17/2026 21:59 | 70 | 7.73 |
| 06/17/2026 21:59 | 10 | 7.73 |
| 06/17/2026 21:59 | 2 | 7.73 |
| 06/17/2026 21:59 | 222 | 7.73 |
| 06/17/2026 21:59 | 10 | 7.73 |
| 06/17/2026 21:59 | 200 | 7.73 |
| 06/17/2026 21:59 | 36 | 7.73 |
| 06/17/2026 21:59 | 16 | 7.73 |
| 06/17/2026 21:59 | 5 | 7.73 |
| 06/17/2026 21:59 | 200 | 7.73 |
| 06/17/2026 21:59 | 140 | 7.73 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 460 | 7.73 |
| 06/17/2026 21:59 | 233 | 7.73 |
| 06/17/2026 21:59 | 700 | 7.73 |
| 06/17/2026 21:59 | 48 | 7.725 |
| 06/17/2026 21:59 | 12 | 7.725 |
| 06/17/2026 21:59 | 11 | 7.725 |
| 06/17/2026 21:59 | 3 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 974 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 66 | 7.72 |
| 06/17/2026 21:59 | 84 | 7.72 |
| 06/17/2026 21:59 | 16 | 7.72 |
| 06/17/2026 21:59 | 19 | 7.725 |
| 06/17/2026 21:59 | 778 | 7.72 |
| 06/17/2026 21:59 | 583 | 7.72 |
| 06/17/2026 21:59 | 600 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 200 | 7.72 |
| 06/17/2026 21:59 | 200 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 11 | 7.72 |
| 06/17/2026 21:59 | 66 | 7.72 |
| 06/17/2026 21:59 | 10 | 7.72 |
| 06/17/2026 21:59 | 9 | 7.72 |
| 06/17/2026 21:59 | 42 | 7.72 |
| 06/17/2026 21:59 | 24 | 7.72 |
| 06/17/2026 21:59 | 5 | 7.72 |
| 06/17/2026 21:59 | 4 | 7.72 |
| 06/17/2026 21:59 | 125 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.72 |
| 06/17/2026 21:59 | 24 | 7.72 |
| 06/17/2026 21:59 | 6 | 7.72 |
| 06/17/2026 21:59 | 500 | 7.72 |
| 06/17/2026 21:59 | 365 | 7.72 |
| 06/17/2026 21:59 | 6 | 7.72 |
| 06/17/2026 21:59 | 6 | 7.72 |
| 06/17/2026 21:59 | 196 | 7.72 |
| 06/17/2026 21:59 | 44 | 7.72 |
| 06/17/2026 21:59 | 37 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 27 | 7.725 |
| 06/17/2026 21:59 | 24 | 7.725 |
| 06/17/2026 21:59 | 2 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 3 | 7.725 |
| 06/17/2026 21:59 | 97 | 7.725 |
| 06/17/2026 21:59 | 63 | 7.72 |
| 06/17/2026 21:59 | 14 | 7.72 |
| 06/17/2026 21:59 | 96 | 7.72 |
| 06/17/2026 21:59 | 22 | 7.72 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 87 | 7.725 |
| 06/17/2026 21:59 | 3 | 7.725 |
| 06/17/2026 21:59 | 58 | 7.725 |
| 06/17/2026 21:59 | 52 | 7.725 |
| 06/17/2026 21:59 | 6 | 7.725 |
| 06/17/2026 21:59 | 34 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 61 | 7.725 |
| 06/17/2026 21:59 | 139 | 7.725 |
| 06/17/2026 21:59 | 10 | 7.725 |
| 06/17/2026 21:59 | 2 | 7.725 |
| 06/17/2026 21:59 | 30 | 7.725 |
| 06/17/2026 21:59 | 46 | 7.725 |
| 06/17/2026 21:59 | 15 | 7.725 |
| 06/17/2026 21:59 | 85 | 7.725 |
| 06/17/2026 21:59 | 15 | 7.725 |
| 06/17/2026 21:59 | 12 | 7.725 |
| 06/17/2026 21:59 | 3 | 7.725 |
| 06/17/2026 21:59 | 245 | 7.72 |
| 06/17/2026 21:59 | 55 | 7.725 |
| 06/17/2026 21:59 | 74 | 7.725 |
| 06/17/2026 21:59 | 53 | 7.725 |
| 06/17/2026 21:59 | 73 | 7.725 |
| 06/17/2026 21:59 | 59 | 7.725 |
| 06/17/2026 21:59 | 199 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 142 | 7.725 |
| 06/17/2026 21:59 | 158 | 7.725 |
| 06/17/2026 21:59 | 27 | 7.725 |
| 06/17/2026 21:59 | 32 | 7.725 |
| 06/17/2026 21:59 | 126 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 42 | 7.725 |
| 06/17/2026 21:59 | 1 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 57 | 7.725 |
| 06/17/2026 21:59 | 100 | 7.725 |
| 06/17/2026 21:59 | 51 | 7.725 |
| 06/17/2026 21:59 | 2 | 7.725 |
| 06/17/2026 21:59 | 55 | 7.725 |
| 06/17/2026 21:59 | 1 | 7.725 |
| 06/17/2026 21:58 | 94 | 7.725 |
| 06/17/2026 21:58 | 138 | 7.725 |
| 06/17/2026 21:58 | 200 | 7.725 |
| 06/17/2026 21:58 | 58 | 7.725 |
| 06/17/2026 21:58 | 42 | 7.725 |
| 06/17/2026 21:58 | 100 | 7.725 |
| 06/17/2026 21:58 | 58 | 7.725 |
| 06/17/2026 21:58 | 300 | 7.725 |
| 06/17/2026 21:58 | 12 | 7.725 |
| 06/17/2026 21:58 | 2 | 7.725 |
| 06/17/2026 21:58 | 85 | 7.725 |
| 06/17/2026 21:58 | 360 | 7.72 |
| 06/17/2026 21:58 | 24 | 7.72 |
| 06/17/2026 21:58 | 40 | 7.72 |
| 06/17/2026 21:58 | 218 | 7.72 |
| 06/17/2026 21:58 | 700 | 7.72 |
| 06/17/2026 21:58 | 200 | 7.71 |
| 06/17/2026 21:58 | 3200 | 7.71 |
| 06/17/2026 21:58 | 73 | 7.71 |
| 06/17/2026 21:58 | 200 | 7.71 |
| 06/17/2026 21:58 | 200 | 7.71 |
| 06/17/2026 21:58 | 3000 | 7.71 |
| 06/17/2026 21:58 | 69 | 7.71 |
| 06/17/2026 21:58 | 38 | 7.71 |
| 06/17/2026 21:58 | 79 | 7.71 |
| 06/17/2026 21:58 | 6 | 7.71 |
| 06/17/2026 21:58 | 28 | 7.71 |
| 06/17/2026 21:58 | 79 | 7.71 |
| 06/17/2026 21:58 | 1900 | 7.71 |
| 06/17/2026 21:58 | 12 | 7.71 |
| 06/17/2026 21:58 | 6 | 7.71 |
| 06/17/2026 21:58 | 42 | 7.71 |
| 06/17/2026 21:58 | 73 | 7.71 |
| 06/17/2026 21:58 | 16 | 7.71 |
| 06/17/2026 21:58 | 6 | 7.71 |
| 06/17/2026 21:58 | 53 | 7.71 |
| 06/17/2026 21:58 | 2000 | 7.71 |
| 06/17/2026 21:58 | 20 | 7.71 |
| 06/17/2026 21:58 | 42 | 7.71 |
| 06/17/2026 21:58 | 6 | 7.71 |
| 06/17/2026 21:58 | 1 | 7.71 |
| 06/17/2026 21:58 | 3200 | 7.71 |
| 06/17/2026 21:58 | 35 | 7.71 |
| 06/17/2026 21:58 | 93 | 7.71 |
| 06/17/2026 21:58 | 100 | 7.71 |
| 06/17/2026 21:58 | 6 | 7.71 |
| 06/17/2026 21:58 | 11 | 7.71 |
| 06/17/2026 21:58 | 12 | 7.71 |
| 06/17/2026 21:58 | 49 | 7.71 |
| 06/17/2026 21:58 | 6 | 7.71 |
| 06/17/2026 21:58 | 20 | 7.71 |
| 06/17/2026 21:58 | 13 | 7.71 |
| 06/17/2026 21:58 | 11 | 7.71 |
| 06/17/2026 21:58 | 9 | 7.71 |
| 06/17/2026 21:58 | 10 | 7.71 |
| 06/17/2026 21:58 | 500 | 7.71 |
| 06/17/2026 21:58 | 4 | 7.71 |
| 06/17/2026 21:58 | 206 | 7.71 |
| 06/17/2026 21:58 | 254 | 7.71 |
| 06/17/2026 21:58 | 663 | 7.71 |
| 06/17/2026 21:58 | 177 | 7.705 |
| 06/17/2026 21:58 | 23 | 7.705 |
| 06/17/2026 21:58 | 77 | 7.705 |
| 06/17/2026 21:58 | 23 | 7.705 |
| 06/17/2026 21:58 | 200 | 7.705 |
| 06/17/2026 21:57 | 37 | 7.71 |
| 06/17/2026 21:57 | 1 | 7.71 |
| 06/17/2026 21:57 | 19 | 7.71 |
| 06/17/2026 21:57 | 27 | 7.71 |
| 06/17/2026 21:57 | 12 | 7.71 |
| 06/17/2026 21:57 | 97 | 7.71 |
| 06/17/2026 21:57 | 200 | 7.71 |
| 06/17/2026 21:57 | 7 | 7.71 |
| 06/17/2026 21:57 | 40 | 7.71 |
| 06/17/2026 21:57 | 51 | 7.71 |
| 06/17/2026 21:57 | 77 | 7.71 |
| 06/17/2026 21:57 | 24 | 7.71 |
| 06/17/2026 21:57 | 200 | 7.71 |
| 06/17/2026 21:57 | 100 | 7.71 |
| 06/17/2026 21:57 | 107 | 7.71 |
| 06/17/2026 21:57 | 100 | 7.71 |
| 06/17/2026 21:57 | 3 | 7.71 |
| 06/17/2026 21:57 | 6 | 7.71 |
| 06/17/2026 21:57 | 1 | 7.715 |
| 06/17/2026 21:57 | 31 | 7.715 |
| 06/17/2026 21:57 | 24 | 7.72 |
| 06/17/2026 21:57 | 128 | 7.72 |
| 06/17/2026 21:57 | 331 | 7.72 |
| 06/17/2026 21:57 | 254 | 7.72 |
| 06/17/2026 21:57 | 152 | 7.725 |
| 06/17/2026 21:57 | 100 | 7.725 |
| 06/17/2026 21:57 | 2 | 7.725 |
| 06/17/2026 21:57 | 966 | 7.72 |
| 06/17/2026 21:57 | 100 | 7.72 |
| 06/17/2026 21:57 | 200 | 7.72 |
| 06/17/2026 21:57 | 2200 | 7.72 |
| 06/17/2026 21:57 | 518 | 7.72 |
| 06/17/2026 21:57 | 2400 | 7.72 |
| 06/17/2026 21:57 | 148 | 7.72 |
| 06/17/2026 21:57 | 200 | 7.72 |
| 06/17/2026 21:57 | 600 | 7.72 |
| 06/17/2026 21:57 | 77 | 7.72 |
| 06/17/2026 21:57 | 24 | 7.72 |
| 06/17/2026 21:57 | 2400 | 7.72 |
| 06/17/2026 21:57 | 1 | 7.72 |
| 06/17/2026 21:57 | 12 | 7.72 |
| 06/17/2026 21:57 | 6 | 7.72 |
| 06/17/2026 21:57 | 20 | 7.72 |
| 06/17/2026 21:57 | 2 | 7.72 |
| 06/17/2026 21:57 | 15 | 7.72 |
| 06/17/2026 21:57 | 18 | 7.72 |
| 06/17/2026 21:57 | 100 | 7.72 |
| 06/17/2026 21:57 | 12 | 7.72 |
| 06/17/2026 21:57 | 1 | 7.72 |
| 06/17/2026 21:57 | 8 | 7.72 |
| 06/17/2026 21:57 | 222 | 7.72 |
| 06/17/2026 21:56 | 36 | 7.72 |
| 06/17/2026 21:56 | 600 | 7.72 |
| 06/17/2026 21:56 | 600 | 7.72 |
| 06/17/2026 21:56 | 24 | 7.725 |
| 06/17/2026 21:56 | 200 | 7.725 |
| 06/17/2026 21:56 | 99 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 1 | 7.725 |
| 06/17/2026 21:56 | 43 | 7.73 |
| 06/17/2026 21:56 | 600 | 7.73 |
| 06/17/2026 21:56 | 557 | 7.73 |
| 06/17/2026 21:56 | 600 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 700 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 40 | 7.73 |
| 06/17/2026 21:56 | 125 | 7.73 |
| 06/17/2026 21:56 | 6 | 7.73 |
| 06/17/2026 21:56 | 33 | 7.73 |
| 06/17/2026 21:56 | 24 | 7.73 |
| 06/17/2026 21:56 | 11 | 7.73 |
| 06/17/2026 21:56 | 18 | 7.73 |
| 06/17/2026 21:56 | 2 | 7.73 |
| 06/17/2026 21:56 | 8 | 7.735 |
| 06/17/2026 21:56 | 17 | 7.735 |
| 06/17/2026 21:56 | 17 | 7.735 |
| 06/17/2026 21:56 | 2 | 7.735 |
| 06/17/2026 21:56 | 4 | 7.735 |
| 06/17/2026 21:56 | 32 | 7.735 |
| 06/17/2026 21:56 | 113 | 7.735 |
| 06/17/2026 21:56 | 11 | 7.735 |
| 06/17/2026 21:55 | 33 | 7.74 |
| 06/17/2026 21:55 | 200 | 7.74 |
| 06/17/2026 21:55 | 100 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 154 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 20 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 100 | 7.74 |
| 06/17/2026 21:55 | 11 | 7.74 |
| 06/17/2026 21:55 | 250 | 7.74 |
| 06/17/2026 21:55 | 4 | 7.74 |
| 06/17/2026 21:55 | 330 | 7.74 |
| 06/17/2026 21:55 | 70 | 7.74 |
| 06/17/2026 21:55 | 11 | 7.74 |
| 06/17/2026 21:55 | 400 | 7.74 |
| 06/17/2026 21:55 | 59 | 7.74 |
| 06/17/2026 21:55 | 1 | 7.745 |
| 06/17/2026 21:55 | 16 | 7.745 |
| 06/17/2026 21:55 | 41 | 7.75 |
| 06/17/2026 21:55 | 29 | 7.75 |
| 06/17/2026 21:55 | 1 | 7.75 |
| 06/17/2026 21:55 | 15 | 7.75 |
| 06/17/2026 21:55 | 6 | 7.75 |
| 06/17/2026 21:55 | 400 | 7.75 |
| 06/17/2026 21:55 | 6 | 7.75 |
| 06/17/2026 21:55 | 200 | 7.75 |
| 06/17/2026 21:55 | 36 | 7.75 |
| 06/17/2026 21:55 | 385 | 7.75 |
| 06/17/2026 21:55 | 1528 | 7.75 |
| 06/17/2026 21:55 | 72 | 7.75 |
| 06/17/2026 21:55 | 83 | 7.755 |
| 06/17/2026 21:55 | 100 | 7.75 |
| 06/17/2026 21:55 | 24 | 7.75 |
| 06/17/2026 21:55 | 6 | 7.75 |
| 06/17/2026 21:55 | 400 | 7.75 |
| 06/17/2026 21:55 | 100 | 7.75 |
| 06/17/2026 21:55 | 6 | 7.75 |
| 06/17/2026 21:55 | 1 | 7.75 |
| 06/17/2026 21:55 | 6 | 7.75 |
| 06/17/2026 21:55 | 7 | 7.75 |
| 06/17/2026 21:55 | 2200 | 7.75 |
| 06/17/2026 21:55 | 32 | 7.75 |
| 06/17/2026 21:55 | 6 | 7.75 |
| 06/17/2026 21:55 | 900 | 7.75 |
| 06/17/2026 21:55 | 300 | 7.75 |
| 06/17/2026 21:55 | 500 | 7.75 |
| 06/17/2026 21:55 | 53 | 7.745 |
| 06/17/2026 21:55 | 5 | 7.745 |
| 06/17/2026 21:54 | 200 | 7.75 |
| 06/17/2026 21:54 | 124 | 7.755 |
| 06/17/2026 21:54 | 38 | 7.755 |
| 06/17/2026 21:54 | 38 | 7.755 |
| 06/17/2026 21:54 | 6 | 7.76 |
| 06/17/2026 21:54 | 6 | 7.76 |
| 06/17/2026 21:54 | 2700 | 7.76 |
| 06/17/2026 21:54 | 28 | 7.76 |
| 06/17/2026 21:54 | 472 | 7.76 |
| 06/17/2026 21:54 | 400 | 7.76 |
| 06/17/2026 21:54 | 57 | 7.76 |
| 06/17/2026 21:54 | 25 | 7.76 |
| 06/17/2026 21:54 | 124 | 7.765 |
| 06/17/2026 21:54 | 38 | 7.765 |
| 06/17/2026 21:54 | 38 | 7.765 |
| 06/17/2026 21:54 | 900 | 7.77 |
| 06/17/2026 21:54 | 100 | 7.77 |
| 06/17/2026 21:54 | 204 | 7.77 |
| 06/17/2026 21:54 | 796 | 7.77 |
| 06/17/2026 21:54 | 500 | 7.77 |
| 06/17/2026 21:54 | 200 | 7.77 |
| 06/17/2026 21:54 | 250 | 7.77 |
| 06/17/2026 21:54 | 43 | 7.77 |
| 06/17/2026 21:54 | 12 | 7.77 |
| 06/17/2026 21:54 | 6 | 7.77 |
| 06/17/2026 21:54 | 40 | 7.77 |
| 06/17/2026 21:54 | 190 | 7.77 |
| 06/17/2026 21:54 | 6 | 7.77 |
| 06/17/2026 21:54 | 500 | 7.77 |
| 06/17/2026 21:54 | 73 | 7.77 |
| 06/17/2026 21:54 | 26 | 7.77 |
| 06/17/2026 21:54 | 200 | 7.77 |
| 06/17/2026 21:54 | 11 | 7.77 |
| 06/17/2026 21:54 | 33 | 7.77 |
| 06/17/2026 21:54 | 100 | 7.77 |
| 06/17/2026 21:54 | 6 | 7.77 |
| 06/17/2026 21:54 | 40 | 7.77 |
| 06/17/2026 21:54 | 206 | 7.77 |
| 06/17/2026 21:54 | 500 | 7.77 |
| 06/17/2026 21:54 | 200 | 7.775 |
| 06/17/2026 21:54 | 200 | 7.775 |
| 06/17/2026 21:54 | 200 | 7.775 |
| 06/17/2026 21:54 | 200 | 7.775 |
| 06/17/2026 21:54 | 200 | 7.775 |
| 06/17/2026 21:54 | 100 | 7.775 |
| 06/17/2026 21:54 | 200 | 7.775 |
| 06/17/2026 21:54 | 200 | 7.775 |
| 06/17/2026 21:54 | 200 | 7.78 |
| 06/17/2026 21:54 | 30 | 7.78 |
| 06/17/2026 21:54 | 250 | 7.78 |
| 06/17/2026 21:54 | 166 | 7.78 |
| 06/17/2026 21:54 | 300 | 7.78 |
| 06/17/2026 21:54 | 500 | 7.78 |
| 06/17/2026 21:54 | 300 | 7.78 |
| 06/17/2026 21:54 | 300 | 7.78 |
| 06/17/2026 21:54 | 300 | 7.78 |
| 06/17/2026 21:54 | 700 | 7.78 |
| 06/17/2026 21:54 | 100 | 7.785 |
| 06/17/2026 21:54 | 5 | 7.785 |
| 06/17/2026 21:54 | 5 | 7.785 |
| 06/17/2026 21:54 | 80 | 7.78 |
| 06/17/2026 21:54 | 564 | 7.78 |
| 06/17/2026 21:54 | 1379 | 7.78 |
| 06/17/2026 21:54 | 257 | 7.78 |
| 06/17/2026 21:54 | 6 | 7.78 |
| 06/17/2026 21:54 | 6 | 7.78 |
| 06/17/2026 21:54 | 1 | 7.78 |
| 06/17/2026 21:54 | 679 | 7.78 |
| 06/17/2026 21:54 | 31 | 7.78 |
| 06/17/2026 21:54 | 1490 | 7.78 |
| 06/17/2026 21:54 | 32 | 7.78 |
| 06/17/2026 21:54 | 6 | 7.78 |
| 06/17/2026 21:54 | 12 | 7.78 |
| 06/17/2026 21:54 | 1218 | 7.78 |
| 06/17/2026 21:54 | 582 | 7.78 |
| 06/17/2026 21:54 | 400 | 7.78 |
| 06/17/2026 21:54 | 300 | 7.78 |
| 06/17/2026 21:54 | 97 | 7.78 |
| 06/17/2026 21:54 | 3 | 7.78 |
| 06/17/2026 21:53 | 200 | 7.78 |
| 06/17/2026 21:53 | 200 | 7.78 |
| 06/17/2026 21:53 | 6 | 7.77 |
| 06/17/2026 21:53 | 18 | 7.77 |
| 06/17/2026 21:53 | 1 | 7.77 |
| 06/17/2026 21:53 | 661 | 7.77 |
| 06/17/2026 21:53 | 1039 | 7.77 |
| 06/17/2026 21:53 | 6 | 7.77 |
| 06/17/2026 21:53 | 4 | 7.77 |
| 06/17/2026 21:53 | 1600 | 7.77 |
| 06/17/2026 21:53 | 15 | 7.77 |
| 06/17/2026 21:53 | 20 | 7.77 |
| 06/17/2026 21:53 | 1 | 7.77 |
| 06/17/2026 21:53 | 73 | 7.77 |
| 06/17/2026 21:53 | 127 | 7.77 |
| 06/17/2026 21:53 | 185 | 7.77 |
| 06/17/2026 21:53 | 312 | 7.77 |
| 06/17/2026 21:53 | 431 | 7.77 |
| 06/17/2026 21:53 | 431 | 7.77 |
| 06/17/2026 21:53 | 312 | 7.77 |
| 06/17/2026 21:53 | 431 | 7.77 |
| 06/17/2026 21:53 | 431 | 7.77 |
| 06/17/2026 21:53 | 431 | 7.77 |
| 06/17/2026 21:53 | 336 | 7.77 |
| 06/17/2026 21:53 | 2 | 7.77 |
| 06/17/2026 21:53 | 3 | 7.77 |
| 06/17/2026 21:53 | 90 | 7.77 |
| 06/17/2026 21:53 | 200 | 7.77 |
| 06/17/2026 21:53 | 10 | 7.77 |
| 06/17/2026 21:52 | 200 | 7.77 |
| 06/17/2026 21:51 | 200 | 7.77 |
| 06/17/2026 21:51 | 1 | 7.765 |
| 06/17/2026 21:50 | 1 | 7.77 |
| 06/17/2026 21:50 | 5 | 7.77 |
| 06/17/2026 21:50 | 200 | 7.77 |
| 06/17/2026 21:50 | 200 | 7.77 |
| 06/17/2026 21:50 | 100 | 7.77 |
| 06/17/2026 21:50 | 142 | 7.77 |
| 06/17/2026 21:50 | 56 | 7.77 |
| 06/17/2026 21:50 | 80 | 7.77 |
| 06/17/2026 21:50 | 400 | 7.77 |
| 06/17/2026 21:50 | 500 | 7.77 |
| 06/17/2026 21:50 | 200 | 7.77 |
| 06/17/2026 21:50 | 400 | 7.77 |
| 06/17/2026 21:50 | 163 | 7.77 |
| 06/17/2026 21:50 | 267 | 7.77 |
| 06/17/2026 21:50 | 233 | 7.77 |
| 06/17/2026 21:50 | 6 | 7.775 |
| 06/17/2026 21:50 | 6 | 7.775 |
| 06/17/2026 21:50 | 6 | 7.775 |
| 06/17/2026 21:50 | 6 | 7.775 |
| 06/17/2026 21:50 | 4 | 7.775 |
| 06/17/2026 21:50 | 1 | 7.775 |
| 06/17/2026 21:50 | 186 | 7.77 |
| 06/17/2026 21:50 | 8 | 7.77 |
| 06/17/2026 21:50 | 6 | 7.77 |
| 06/17/2026 21:50 | 100 | 7.765 |
| 06/17/2026 21:50 | 288 | 7.76 |
| 06/17/2026 21:50 | 1112 | 7.76 |
| 06/17/2026 21:50 | 6 | 7.76 |
| 06/17/2026 21:50 | 715 | 7.76 |
| 06/17/2026 21:50 | 985 | 7.76 |
| 06/17/2026 21:50 | 1500 | 7.76 |
| 06/17/2026 21:50 | 200 | 7.76 |
| 06/17/2026 21:50 | 88 | 7.76 |
| 06/17/2026 21:50 | 1500 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.76 |
| 06/17/2026 21:50 | 21 | 7.76 |
| 06/17/2026 21:50 | 100 | 7.76 |
| 06/17/2026 21:50 | 100 | 7.76 |
| 06/17/2026 21:50 | 1 | 7.755 |
| 06/17/2026 21:50 | 1 | 7.755 |
| 06/17/2026 21:50 | 52 | 7.755 |
| 06/17/2026 21:49 | 100 | 7.755 |
| 06/17/2026 21:49 | 100 | 7.755 |
| 06/17/2026 21:49 | 1 | 7.755 |
| 06/17/2026 21:49 | 163 | 7.75 |
| 06/17/2026 21:49 | 500 | 7.75 |
| 06/17/2026 21:49 | 100 | 7.75 |
| 06/17/2026 21:49 | 300 | 7.75 |
| 06/17/2026 21:49 | 200 | 7.75 |
| 06/17/2026 21:49 | 3 | 7.75 |
| 06/17/2026 21:49 | 390 | 7.75 |
| 06/17/2026 21:49 | 95 | 7.75 |
| 06/17/2026 21:49 | 100 | 7.75 |
| 06/17/2026 21:49 | 1405 | 7.75 |
| 06/17/2026 21:49 | 195 | 7.75 |
| 06/17/2026 21:49 | 3 | 7.75 |
| 06/17/2026 21:49 | 100 | 7.75 |
| 06/17/2026 21:49 | 100 | 7.75 |
| 06/17/2026 21:49 | 638 | 7.75 |
| 06/17/2026 21:49 | 64 | 7.75 |
| 06/17/2026 21:49 | 199 | 7.75 |
| 06/17/2026 21:49 | 199 | 7.75 |
| 06/17/2026 21:49 | 100 | 7.75 |
| 06/17/2026 21:49 | 40 | 7.75 |
| 06/17/2026 21:49 | 59 | 7.75 |
| 06/17/2026 21:49 | 100 | 7.75 |
| 06/17/2026 21:49 | 1100 | 7.75 |
| 06/17/2026 21:49 | 45 | 7.75 |
| 06/17/2026 21:48 | 1 | 7.755 |
| 06/17/2026 21:48 | 20 | 7.755 |
| 06/17/2026 21:48 | 18 | 7.75 |
| 06/17/2026 21:48 | 100 | 7.75 |
| 06/17/2026 21:48 | 6 | 7.75 |
| 06/17/2026 21:48 | 6 | 7.75 |
| 06/17/2026 21:48 | 6 | 7.74 |
| 06/17/2026 21:48 | 80 | 7.74 |
| 06/17/2026 21:48 | 10 | 7.74 |
| 06/17/2026 21:48 | 1138 | 7.74 |
| 06/17/2026 21:48 | 62 | 7.74 |
| 06/17/2026 21:48 | 1 | 7.74 |
| 06/17/2026 21:48 | 5 | 7.74 |
| 06/17/2026 21:48 | 448 | 7.74 |
| 06/17/2026 21:48 | 552 | 7.74 |
| 06/17/2026 21:48 | 601 | 7.74 |
| 06/17/2026 21:47 | 1 | 7.735 |
| 06/17/2026 21:47 | 199 | 7.74 |
| 06/17/2026 21:47 | 1 | 7.74 |
| 06/17/2026 21:47 | 200 | 7.74 |
| 06/17/2026 21:47 | 1 | 7.735 |
| 06/17/2026 21:47 | 1 | 7.735 |
| 06/17/2026 21:47 | 1 | 7.735 |
| 06/17/2026 21:46 | 200 | 7.74 |
| 06/17/2026 21:46 | 46 | 7.745 |
| 06/17/2026 21:46 | 51 | 7.745 |
| 06/17/2026 21:46 | 1 | 7.74 |
| 06/17/2026 21:46 | 200 | 7.74 |
| 06/17/2026 21:46 | 15 | 7.74 |
| 06/17/2026 21:46 | 300 | 7.74 |
| 06/17/2026 21:46 | 129 | 7.73 |
| 06/17/2026 21:46 | 700 | 7.73 |
| 06/17/2026 21:46 | 700 | 7.73 |
| 06/17/2026 21:46 | 695 | 7.73 |
| 06/17/2026 21:46 | 76 | 7.73 |
| 06/17/2026 21:46 | 619 | 7.73 |
| 06/17/2026 21:46 | 76 | 7.73 |
| 06/17/2026 21:46 | 5 | 7.73 |
| 06/17/2026 21:46 | 1 | 7.725 |
| 06/17/2026 21:46 | 100 | 7.73 |
| 06/17/2026 21:46 | 200 | 7.73 |
| 06/17/2026 21:46 | 4 | 7.72 |
| 06/17/2026 21:46 | 1 | 7.72 |
| 06/17/2026 21:46 | 6 | 7.72 |
| 06/17/2026 21:46 | 6 | 7.72 |
| 06/17/2026 21:46 | 1 | 7.715 |
| 06/17/2026 21:46 | 7 | 7.72 |
| 06/17/2026 21:46 | 25 | 7.72 |
| 06/17/2026 21:46 | 33 | 7.72 |
| 06/17/2026 21:46 | 100 | 7.72 |
| 06/17/2026 21:45 | 189 | 7.73 |
| 06/17/2026 21:45 | 11 | 7.73 |
| 06/17/2026 21:45 | 100 | 7.73 |
| 06/17/2026 21:45 | 1500 | 7.73 |
| 06/17/2026 21:45 | 20 | 7.73 |
| 06/17/2026 21:45 | 53 | 7.73 |
| 06/17/2026 21:45 | 100 | 7.73 |
| 06/17/2026 21:45 | 400 | 7.73 |
| 06/17/2026 21:45 | 1 | 7.735 |
| 06/17/2026 21:45 | 2 | 7.735 |
| 06/17/2026 21:45 | 1 | 7.735 |
| 06/17/2026 21:45 | 64 | 7.735 |
| 06/17/2026 21:45 | 100 | 7.735 |
| 06/17/2026 21:45 | 200 | 7.735 |
| 06/17/2026 21:45 | 236 | 7.735 |
| 06/17/2026 21:45 | 38 | 7.735 |
| 06/17/2026 21:45 | 1 | 7.735 |
| 06/17/2026 21:45 | 1 | 7.735 |
| 06/17/2026 21:45 | 1 | 7.735 |
| 06/17/2026 21:45 | 200 | 7.735 |
| 06/17/2026 21:45 | 20 | 7.73 |
| 06/17/2026 21:45 | 15 | 7.73 |
| 06/17/2026 21:45 | 85 | 7.73 |
| 06/17/2026 21:44 | 38 | 7.735 |
| 06/17/2026 21:44 | 1760 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 440 | 7.73 |
| 06/17/2026 21:44 | 1 | 7.73 |
| 06/17/2026 21:44 | 7 | 7.73 |
| 06/17/2026 21:44 | 9 | 7.73 |
| 06/17/2026 21:44 | 3 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 41 | 7.73 |
| 06/17/2026 21:44 | 53 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 1 | 7.73 |
| 06/17/2026 21:44 | 152 | 7.73 |
| 06/17/2026 21:44 | 1 | 7.73 |
| 06/17/2026 21:44 | 152 | 7.73 |
| 06/17/2026 21:44 | 122 | 7.73 |
| 06/17/2026 21:44 | 83 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 96 | 7.73 |
| 06/17/2026 21:44 | 300 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 455 | 7.73 |
| 06/17/2026 21:44 | 76 | 7.73 |
| 06/17/2026 21:44 | 269 | 7.73 |
| 06/17/2026 21:44 | 700 | 7.73 |
| 06/17/2026 21:44 | 200 | 7.73 |
| 06/17/2026 21:44 | 600 | 7.73 |
| 06/17/2026 21:44 | 69 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.73 |
| 06/17/2026 21:44 | 100 | 7.74 |
| 06/17/2026 21:44 | 100 | 7.74 |
| 06/17/2026 21:44 | 22 | 7.75 |
| 06/17/2026 21:44 | 58 | 7.75 |
| 06/17/2026 21:44 | 200 | 7.75 |
| 06/17/2026 21:44 | 200 | 7.75 |
| 06/17/2026 21:44 | 100 | 7.75 |
| 06/17/2026 21:44 | 3 | 7.755 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 39 | 7.76 |
| 06/17/2026 21:44 | 61 | 7.76 |
| 06/17/2026 21:44 | 100 | 7.76 |
| 06/17/2026 21:44 | 10 | 7.76 |
| 06/17/2026 21:44 | 11 | 7.76 |
| 06/17/2026 21:44 | 4 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 100 | 7.77 |
| 06/17/2026 21:44 | 10 | 7.77 |
| 06/17/2026 21:44 | 5 | 7.775 |
| 06/17/2026 21:43 | 2 | 7.78 |
| 06/17/2026 21:43 | 98 | 7.78 |
| 06/17/2026 21:43 | 102 | 7.78 |
| 06/17/2026 21:43 | 100 | 7.78 |
| 06/17/2026 21:43 | 2 | 7.78 |
| 06/17/2026 21:43 | 12 | 7.78 |
| 06/17/2026 21:43 | 8 | 7.78 |
| 06/17/2026 21:43 | 5 | 7.78 |
| 06/17/2026 21:43 | 50 | 7.78 |
| 06/17/2026 21:43 | 35 | 7.775 |
| 06/17/2026 21:43 | 200 | 7.78 |
| 06/17/2026 21:43 | 10 | 7.78 |
| 06/17/2026 21:43 | 6 | 7.78 |
| 06/17/2026 21:43 | 6 | 7.78 |
| 06/17/2026 21:43 | 59 | 7.78 |
| 06/17/2026 21:43 | 6 | 7.78 |
| 06/17/2026 21:43 | 71 | 7.78 |
| 06/17/2026 21:43 | 6 | 7.78 |
| 06/17/2026 21:43 | 43 | 7.78 |
| 06/17/2026 21:43 | 6 | 7.78 |
| 06/17/2026 21:43 | 6 | 7.78 |
| 06/17/2026 21:43 | 400 | 7.79 |
| 06/17/2026 21:43 | 100 | 7.79 |
| 06/17/2026 21:43 | 400 | 7.79 |
| 06/17/2026 21:43 | 100 | 7.79 |
| 06/17/2026 21:43 | 100 | 7.79 |
| 06/17/2026 21:43 | 100 | 7.79 |
| 06/17/2026 21:43 | 100 | 7.79 |
| 06/17/2026 21:43 | 100 | 7.79 |
| 06/17/2026 21:43 | 6 | 7.79 |
| 06/17/2026 21:43 | 40 | 7.79 |
| 06/17/2026 21:43 | 279 | 7.79 |
| 06/17/2026 21:43 | 75 | 7.79 |
| 06/17/2026 21:43 | 1 | 7.795 |
| 06/17/2026 21:42 | 34 | 7.795 |
| 06/17/2026 21:42 | 38 | 7.795 |
| 06/17/2026 21:42 | 11 | 7.795 |
| 06/17/2026 21:41 | 85 | 7.80 |
| 06/17/2026 21:41 | 19 | 7.795 |
| 06/17/2026 21:40 | 1 | 7.795 |
| 06/17/2026 21:40 | 2 | 7.795 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 100 | 7.79 |
| 06/17/2026 21:40 | 10 | 7.78 |
| 06/17/2026 21:40 | 1 | 7.78 |
| 06/17/2026 21:40 | 3 | 7.78 |
| 06/17/2026 21:40 | 100 | 7.78 |
| 06/17/2026 21:40 | 1 | 7.78 |
| 06/17/2026 21:39 | 10 | 7.775 |
| 06/17/2026 21:39 | 20 | 7.775 |
| 06/17/2026 21:39 | 100 | 7.78 |
| 06/17/2026 21:39 | 10 | 7.78 |
| 06/17/2026 21:39 | 300 | 7.78 |
| 06/17/2026 21:39 | 34 | 7.78 |
| 06/17/2026 21:39 | 29 | 7.78 |
| 06/17/2026 21:39 | 15 | 7.78 |
| 06/17/2026 21:39 | 4 | 7.78 |
| 06/17/2026 21:39 | 5 | 7.78 |
| 06/17/2026 21:39 | 2 | 7.78 |
| 06/17/2026 21:39 | 300 | 7.78 |
| 06/17/2026 21:39 | 100 | 7.78 |
| 06/17/2026 21:39 | 1 | 7.775 |
| 06/17/2026 21:38 | 1 | 7.775 |
| 06/17/2026 21:38 | 200 | 7.78 |
| 06/17/2026 21:38 | 4 | 7.79 |
| 06/17/2026 21:38 | 100 | 7.79 |
| 06/17/2026 21:38 | 23 | 7.79 |
| 06/17/2026 21:38 | 1 | 7.79 |
| 06/17/2026 21:38 | 100 | 7.79 |
| 06/17/2026 21:38 | 100 | 7.79 |
| 06/17/2026 21:38 | 1 | 7.79 |
| 06/17/2026 21:38 | 2 | 7.79 |
| 06/17/2026 21:37 | 300 | 7.80 |
| 06/17/2026 21:37 | 300 | 7.80 |
| 06/17/2026 21:37 | 10 | 7.80 |
| 06/17/2026 21:37 | 100 | 7.80 |
| 06/17/2026 21:37 | 100 | 7.80 |
| 06/17/2026 21:37 | 100 | 7.80 |
| 06/17/2026 21:37 | 100 | 7.80 |
| 06/17/2026 21:37 | 56 | 7.80 |
| 06/17/2026 21:37 | 100 | 7.80 |
| 06/17/2026 21:37 | 244 | 7.80 |
| 06/17/2026 21:37 | 1 | 7.805 |
| 06/17/2026 21:37 | 16 | 7.80 |
| 06/17/2026 21:37 | 1 | 7.80 |
| 06/17/2026 21:37 | 5 | 7.80 |
| 06/17/2026 21:37 | 200 | 7.80 |
| 06/17/2026 21:36 | 1 | 7.795 |
| 06/17/2026 21:36 | 40 | 7.795 |
| 06/17/2026 21:36 | 10 | 7.795 |
| 06/17/2026 21:36 | 1 | 7.795 |
| 06/17/2026 21:36 | 9 | 7.79 |
| 06/17/2026 21:36 | 15 | 7.79 |
| 06/17/2026 21:36 | 4 | 7.79 |
| 06/17/2026 21:36 | 1 | 7.79 |
| 06/17/2026 21:35 | 56 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 244 | 7.79 |
| 06/17/2026 21:35 | 19 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 64 | 7.79 |
| 06/17/2026 21:35 | 217 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 300 | 7.79 |
| 06/17/2026 21:35 | 15 | 7.79 |
| 06/17/2026 21:35 | 65 | 7.79 |
| 06/17/2026 21:35 | 200 | 7.79 |
| 06/17/2026 21:35 | 200 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 1 | 7.785 |
| 06/17/2026 21:35 | 3 | 7.78 |
| 06/17/2026 21:35 | 1 | 7.78 |
| 06/17/2026 21:35 | 20 | 7.78 |
| 06/17/2026 21:35 | 100 | 7.78 |
| 06/17/2026 21:35 | 8 | 7.78 |
| 06/17/2026 21:35 | 10 | 7.78 |
| 06/17/2026 21:35 | 2 | 7.78 |
| 06/17/2026 21:35 | 3 | 7.78 |
| 06/17/2026 21:35 | 1 | 7.78 |
| 06/17/2026 21:35 | 5 | 7.78 |
| 06/17/2026 21:35 | 12 | 7.78 |
| 06/17/2026 21:35 | 1 | 7.775 |
| 06/17/2026 21:34 | 1 | 7.775 |
| 06/17/2026 21:33 | 6 | 7.77 |
| 06/17/2026 21:33 | 1 | 7.775 |
| 06/17/2026 21:33 | 1 | 7.775 |
| 06/17/2026 21:33 | 1 | 7.775 |
| 06/17/2026 21:33 | 1 | 7.775 |
| 06/17/2026 21:32 | 1 | 7.77 |
| 06/17/2026 21:32 | 1 | 7.775 |
| 06/17/2026 21:32 | 5 | 7.77 |
| 06/17/2026 21:32 | 100 | 7.77 |
| 06/17/2026 21:32 | 1 | 7.77 |
| 06/17/2026 21:32 | 14 | 7.77 |
| 06/17/2026 21:32 | 1 | 7.77 |
| 06/17/2026 21:32 | 1 | 7.77 |
| 06/17/2026 21:32 | 21 | 7.77 |
| 06/17/2026 21:32 | 5 | 7.765 |
| 06/17/2026 21:32 | 130 | 7.77 |
| 06/17/2026 21:32 | 100 | 7.77 |
| 06/17/2026 21:32 | 100 | 7.77 |
| 06/17/2026 21:31 | 200 | 7.78 |
| 06/17/2026 21:31 | 10 | 7.78 |
| 06/17/2026 21:31 | 100 | 7.78 |
| 06/17/2026 21:31 | 51 | 7.785 |
| 06/17/2026 21:31 | 1 | 7.785 |
| 06/17/2026 21:31 | 100 | 7.78 |
| 06/17/2026 21:31 | 50 | 7.775 |
| 06/17/2026 21:31 | 15 | 7.77 |
| 06/17/2026 21:31 | 22 | 7.77 |
| 06/17/2026 21:31 | 1 | 7.77 |
| 06/17/2026 21:31 | 96 | 7.77 |
| 06/17/2026 21:31 | 90 | 7.77 |
| 06/17/2026 21:31 | 1 | 7.765 |
| 06/17/2026 21:30 | 1 | 7.765 |
| 06/17/2026 21:30 | 91 | 7.77 |
| 06/17/2026 21:30 | 9 | 7.77 |
| 06/17/2026 21:30 | 91 | 7.77 |
| 06/17/2026 21:30 | 9 | 7.77 |
| 06/17/2026 21:30 | 100 | 7.77 |
| 06/17/2026 21:30 | 59 | 7.78 |
| 06/17/2026 21:30 | 100 | 7.78 |
| 06/17/2026 21:30 | 20 | 7.785 |
| 06/17/2026 21:30 | 1 | 7.785 |
| 06/17/2026 21:30 | 6 | 7.785 |
| 06/17/2026 21:30 | 8 | 7.785 |
| 06/17/2026 21:30 | 30 | 7.785 |
| 06/17/2026 21:30 | 70 | 7.785 |
| 06/17/2026 21:29 | 400 | 7.79 |
| 06/17/2026 21:29 | 100 | 7.79 |
| 06/17/2026 21:29 | 100 | 7.79 |
| 06/17/2026 21:29 | 100 | 7.79 |
| 06/17/2026 21:29 | 100 | 7.79 |
| 06/17/2026 21:29 | 100 | 7.79 |
| 06/17/2026 21:29 | 100 | 7.79 |
| 06/17/2026 21:29 | 1 | 7.79 |
| 06/17/2026 21:29 | 1 | 7.79 |
| 06/17/2026 21:29 | 3 | 7.79 |
| 06/17/2026 21:29 | 6 | 7.79 |
| 06/17/2026 21:29 | 4 | 7.79 |
| 06/17/2026 21:27 | 1 | 7.785 |
| 06/17/2026 21:27 | 100 | 7.79 |
| 06/17/2026 21:27 | 90 | 7.79 |
| 06/17/2026 21:27 | 20 | 7.79 |
| 06/17/2026 21:27 | 11 | 7.79 |
| 06/17/2026 21:27 | 200 | 7.80 |
| 06/17/2026 21:27 | 100 | 7.80 |
| 06/17/2026 21:27 | 100 | 7.80 |
| 06/17/2026 21:27 | 100 | 7.80 |
| 06/17/2026 21:27 | 100 | 7.80 |
| 06/17/2026 21:27 | 100 | 7.80 |
| 06/17/2026 21:27 | 100 | 7.80 |
| 06/17/2026 21:27 | 100 | 7.80 |
| 06/17/2026 21:27 | 1 | 7.805 |
| 06/17/2026 21:26 | 1 | 7.805 |
| 06/17/2026 21:26 | 1 | 7.805 |
| 06/17/2026 21:26 | 56 | 7.80 |
| 06/17/2026 21:26 | 6 | 7.80 |
| 06/17/2026 21:26 | 6 | 7.80 |
| 06/17/2026 21:26 | 200 | 7.80 |
| 06/17/2026 21:26 | 300 | 7.80 |
| 06/17/2026 21:26 | 100 | 7.80 |
| 06/17/2026 21:26 | 10 | 7.79 |
| 06/17/2026 21:26 | 1 | 7.79 |
| 06/17/2026 21:26 | 6 | 7.79 |
| 06/17/2026 21:26 | 3 | 7.79 |
| 06/17/2026 21:26 | 100 | 7.79 |
| 06/17/2026 21:26 | 10 | 7.785 |
| 06/17/2026 21:25 | 1 | 7.78 |
| 06/17/2026 21:25 | 89 | 7.78 |
| 06/17/2026 21:25 | 21 | 7.78 |
| 06/17/2026 21:25 | 300 | 7.78 |
| 06/17/2026 21:25 | 200 | 7.78 |
| 06/17/2026 21:25 | 1 | 7.775 |
| 06/17/2026 21:25 | 4 | 7.77 |
| 06/17/2026 21:25 | 1 | 7.77 |
| 06/17/2026 21:25 | 95 | 7.77 |
| 06/17/2026 21:25 | 12 | 7.77 |
| 06/17/2026 21:25 | 6 | 7.77 |
| 06/17/2026 21:24 | 23 | 7.77 |
| 06/17/2026 21:24 | 200 | 7.78 |
| 06/17/2026 21:24 | 100 | 7.78 |
| 06/17/2026 21:24 | 100 | 7.78 |
| 06/17/2026 21:24 | 10 | 7.78 |
| 06/17/2026 21:24 | 48 | 7.78 |
| 06/17/2026 21:24 | 23 | 7.78 |
| 06/17/2026 21:23 | 300 | 7.79 |
| 06/17/2026 21:23 | 7 | 7.79 |
| 06/17/2026 21:23 | 96 | 7.79 |
| 06/17/2026 21:23 | 31 | 7.79 |
| 06/17/2026 21:23 | 269 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 174 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 26 | 7.79 |
| 06/17/2026 21:23 | 200 | 7.79 |
| 06/17/2026 21:23 | 40 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 80 | 7.79 |
| 06/17/2026 21:23 | 20 | 7.79 |
| 06/17/2026 21:23 | 100 | 7.79 |
| 06/17/2026 21:23 | 1 | 7.795 |
| 06/17/2026 21:22 | 200 | 7.79 |
| 06/17/2026 21:22 | 31 | 7.79 |
| 06/17/2026 21:22 | 100 | 7.79 |
| 06/17/2026 21:22 | 1 | 7.79 |
| 06/17/2026 21:22 | 300 | 7.79 |
| 06/17/2026 21:22 | 11 | 7.79 |
| 06/17/2026 21:20 | 129 | 7.785 |
| 06/17/2026 21:20 | 38 | 7.785 |
| 06/17/2026 21:20 | 90 | 7.79 |
| 06/17/2026 21:20 | 7 | 7.79 |
| 06/17/2026 21:20 | 36 | 7.79 |
| 06/17/2026 21:20 | 64 | 7.79 |
| 06/17/2026 21:20 | 103 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 103 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 38 | 7.795 |
| 06/17/2026 21:20 | 100 | 7.80 |
| 06/17/2026 21:20 | 100 | 7.80 |
| 06/17/2026 21:20 | 144 | 7.80 |
| 06/17/2026 21:20 | 100 | 7.805 |
| 06/17/2026 21:20 | 1 | 7.805 |
| 06/17/2026 21:20 | 200 | 7.80 |
| 06/17/2026 21:20 | 100 | 7.80 |
| 06/17/2026 21:20 | 35 | 7.79 |
| 06/17/2026 21:20 | 85 | 7.79 |
| 06/17/2026 21:20 | 35 | 7.79 |
| 06/17/2026 21:20 | 64 | 7.79 |
| 06/17/2026 21:20 | 1 | 7.79 |
| 06/17/2026 21:20 | 24 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 72 | 7.79 |
| 06/17/2026 21:20 | 72 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 200 | 7.79 |
| 06/17/2026 21:20 | 180 | 7.79 |
| 06/17/2026 21:20 | 180 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 184 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.785 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 200 | 7.79 |
| 06/17/2026 21:20 | 72 | 7.79 |
| 06/17/2026 21:20 | 72 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 11 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 74 | 7.79 |
| 06/17/2026 21:20 | 72 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 184 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 200 | 7.79 |
| 06/17/2026 21:20 | 200 | 7.79 |
| 06/17/2026 21:20 | 15 | 7.79 |
| 06/17/2026 21:20 | 15 | 7.79 |
| 06/17/2026 21:20 | 100 | 7.79 |
| 06/17/2026 21:20 | 120 | 7.78 |
| 06/17/2026 21:20 | 80 | 7.78 |
| 06/17/2026 21:20 | 100 | 7.78 |
| 06/17/2026 21:20 | 6 | 7.78 |
| 06/17/2026 21:20 | 200 | 7.78 |
| 06/17/2026 21:20 | 232 | 7.78 |
| 06/17/2026 21:20 | 100 | 7.78 |
| 06/17/2026 21:20 | 58 | 7.78 |
| 06/17/2026 21:20 | 6 | 7.78 |
| 06/17/2026 21:20 | 100 | 7.78 |
| 06/17/2026 21:20 | 100 | 7.775 |
| 06/17/2026 21:20 | 6 | 7.77 |
| 06/17/2026 21:20 | 94 | 7.77 |
| 06/17/2026 21:20 | 26 | 7.77 |
| 06/17/2026 21:20 | 200 | 7.77 |
| 06/17/2026 21:20 | 30 | 7.77 |
| 06/17/2026 21:20 | 150 | 7.77 |
| 06/17/2026 21:18 | 100 | 7.775 |
| 06/17/2026 21:18 | 1 | 7.775 |
| 06/17/2026 21:18 | 1 | 7.775 |
| 06/17/2026 21:18 | 100 | 7.775 |
| 06/17/2026 21:18 | 100 | 7.78 |
| 06/17/2026 21:17 | 100 | 7.78 |
| 06/17/2026 21:17 | 100 | 7.78 |
| 06/17/2026 21:17 | 1 | 7.78 |
| 06/17/2026 21:17 | 100 | 7.78 |
| 06/17/2026 21:17 | 10 | 7.785 |
| 06/17/2026 21:17 | 1 | 7.785 |
| 06/17/2026 21:17 | 90 | 7.78 |
| 06/17/2026 21:17 | 100 | 7.78 |
| 06/17/2026 21:17 | 100 | 7.78 |
| 06/17/2026 21:17 | 12 | 7.78 |
| 06/17/2026 21:17 | 281 | 7.78 |
| 06/17/2026 21:17 | 100 | 7.78 |
| 06/17/2026 21:17 | 100 | 7.78 |
| 06/17/2026 21:17 | 38 | 7.775 |
| 06/17/2026 21:16 | 1 | 7.775 |
| 06/17/2026 21:16 | 1 | 7.79 |
| 06/17/2026 21:16 | 1 | 7.79 |
| 06/17/2026 21:16 | 98 | 7.79 |
| 06/17/2026 21:16 | 2 | 7.79 |
| 06/17/2026 21:15 | 10 | 7.80 |
| 06/17/2026 21:15 | 29 | 7.80 |
| 06/17/2026 21:15 | 6 | 7.80 |
| 06/17/2026 21:15 | 1 | 7.80 |
| 06/17/2026 21:15 | 1 | 7.805 |
| 06/17/2026 21:15 | 24 | 7.81 |
| 06/17/2026 21:15 | 76 | 7.81 |
| 06/17/2026 21:15 | 400 | 7.81 |
| 06/17/2026 21:15 | 4 | 7.815 |
| 06/17/2026 21:15 | 1 | 7.815 |
| 06/17/2026 21:14 | 38 | 7.815 |
| 06/17/2026 21:14 | 1 | 7.81 |
| 06/17/2026 21:14 | 100 | 7.81 |
| 06/17/2026 21:14 | 92 | 7.81 |
| 06/17/2026 21:14 | 1 | 7.805 |
| 06/17/2026 21:14 | 37 | 7.80 |
| 06/17/2026 21:13 | 1 | 7.81 |
| 06/17/2026 21:13 | 100 | 7.81 |
| 06/17/2026 21:13 | 1 | 7.805 |
| 06/17/2026 21:13 | 1 | 7.80 |
| 06/17/2026 21:13 | 1 | 7.795 |
| 06/17/2026 21:13 | 6 | 7.79 |
| 06/17/2026 21:13 | 100 | 7.79 |
| 06/17/2026 21:13 | 100 | 7.79 |
| 06/17/2026 21:12 | 100 | 7.78 |
| 06/17/2026 21:12 | 1 | 7.775 |
| 06/17/2026 21:12 | 100 | 7.77 |
| 06/17/2026 21:12 | 12 | 7.77 |
| 06/17/2026 21:12 | 84 | 7.77 |
| 06/17/2026 21:12 | 5 | 7.77 |
| 06/17/2026 21:12 | 52 | 7.77 |
| 06/17/2026 21:12 | 100 | 7.77 |
| 06/17/2026 21:12 | 100 | 7.765 |
| 06/17/2026 21:12 | 199 | 7.77 |
| 06/17/2026 21:12 | 1 | 7.77 |
| 06/17/2026 21:11 | 1 | 7.775 |
| 06/17/2026 21:11 | 500 | 7.78 |
| 06/17/2026 21:11 | 1 | 7.785 |
| 06/17/2026 21:11 | 802 | 7.79 |
| 06/17/2026 21:11 | 298 | 7.79 |
| 06/17/2026 21:11 | 298 | 7.79 |
| 06/17/2026 21:11 | 4 | 7.79 |
| 06/17/2026 21:10 | 1 | 7.795 |
| 06/17/2026 21:10 | 1 | 7.795 |
| 06/17/2026 21:10 | 38 | 7.795 |
| 06/17/2026 21:10 | 1 | 7.80 |
| 06/17/2026 21:10 | 1 | 7.80 |
| 06/17/2026 21:10 | 10 | 7.80 |
| 06/17/2026 21:10 | 1 | 7.80 |
| 06/17/2026 21:10 | 66 | 7.80 |
| 06/17/2026 21:10 | 38 | 7.805 |
| 06/17/2026 21:09 | 100 | 7.805 |
| 06/17/2026 21:09 | 38 | 7.805 |
| 06/17/2026 21:09 | 38 | 7.805 |
| 06/17/2026 21:09 | 52 | 7.81 |
| 06/17/2026 21:09 | 94 | 7.82 |
| 06/17/2026 21:09 | 6 | 7.82 |
| 06/17/2026 21:09 | 48 | 7.82 |
| 06/17/2026 21:09 | 100 | 7.82 |
| 06/17/2026 21:09 | 100 | 7.82 |
| 06/17/2026 21:09 | 90 | 7.82 |
| 06/17/2026 21:09 | 10 | 7.82 |
| 06/17/2026 21:09 | 11 | 7.82 |
| 06/17/2026 21:09 | 38 | 7.82 |
| 06/17/2026 21:09 | 89 | 7.82 |
| 06/17/2026 21:09 | 100 | 7.82 |
| 06/17/2026 21:09 | 100 | 7.82 |
| 06/17/2026 21:09 | 10 | 7.82 |
| 06/17/2026 21:09 | 1 | 7.82 |
| 06/17/2026 21:08 | 38 | 7.825 |
| 06/17/2026 21:08 | 38 | 7.825 |
| 06/17/2026 21:08 | 1 | 7.82 |
| 06/17/2026 21:06 | 1 | 7.825 |
| 06/17/2026 21:06 | 75 | 7.83 |
| 06/17/2026 21:06 | 125 | 7.83 |
| 06/17/2026 21:06 | 40 | 7.83 |
| 06/17/2026 21:06 | 100 | 7.83 |
| 06/17/2026 21:06 | 55 | 7.83 |
| 06/17/2026 21:06 | 1 | 7.835 |
| 06/17/2026 21:06 | 200 | 7.83 |
| 06/17/2026 21:06 | 81 | 7.83 |
| 06/17/2026 21:06 | 100 | 7.83 |
| 06/17/2026 21:06 | 66 | 7.83 |
| 06/17/2026 21:05 | 100 | 7.825 |
| 06/17/2026 21:05 | 38 | 7.825 |
| 06/17/2026 21:05 | 100 | 7.83 |
| 06/17/2026 21:05 | 100 | 7.83 |
| 06/17/2026 21:05 | 100 | 7.83 |
| 06/17/2026 21:05 | 200 | 7.83 |
| 06/17/2026 21:05 | 100 | 7.83 |
| 06/17/2026 21:05 | 100 | 7.83 |
| 06/17/2026 21:04 | 1 | 7.835 |
| 06/17/2026 21:03 | 1 | 7.835 |
| 06/17/2026 21:03 | 1 | 7.835 |
| 06/17/2026 21:03 | 1 | 7.84 |
| 06/17/2026 21:03 | 168 | 7.84 |
| 06/17/2026 21:03 | 81 | 7.84 |
| 06/17/2026 21:03 | 100 | 7.84 |
| 06/17/2026 21:03 | 100 | 7.84 |
| 06/17/2026 21:03 | 100 | 7.84 |
| 06/17/2026 21:03 | 100 | 7.84 |
| 06/17/2026 21:03 | 100 | 7.84 |
| 06/17/2026 21:03 | 1 | 7.84 |
| 06/17/2026 21:03 | 1 | 7.84 |
| 06/17/2026 21:02 | 5 | 7.845 |
| 06/17/2026 21:02 | 1 | 7.845 |
| 06/17/2026 21:02 | 4 | 7.85 |
| 06/17/2026 21:02 | 96 | 7.85 |
| 06/17/2026 21:02 | 4 | 7.85 |
| 06/17/2026 21:02 | 1 | 7.85 |
| 06/17/2026 21:02 | 45 | 7.85 |
| 06/17/2026 21:01 | 1 | 7.845 |
| 06/17/2026 21:01 | 1 | 7.845 |
| 06/17/2026 21:01 | 200 | 7.85 |
| 06/17/2026 21:01 | 100 | 7.85 |
| 06/17/2026 21:01 | 200 | 7.86 |
| 06/17/2026 21:01 | 100 | 7.86 |
| 06/17/2026 21:01 | 1 | 7.86 |
| 06/17/2026 21:01 | 1 | 7.86 |
| 06/17/2026 21:01 | 100 | 7.86 |
| 06/17/2026 21:00 | 100 | 7.87 |
| 06/17/2026 21:00 | 100 | 7.87 |
| 06/17/2026 21:00 | 1 | 7.87 |
| 06/17/2026 21:00 | 100 | 7.87 |
| 06/17/2026 21:00 | 100 | 7.87 |
| 06/17/2026 21:00 | 36 | 7.87 |
| 06/17/2026 21:00 | 1 | 7.865 |
| 06/17/2026 20:59 | 1 | 7.865 |
| 06/17/2026 20:59 | 100 | 7.87 |
| 06/17/2026 20:59 | 200 | 7.87 |
| 06/17/2026 20:59 | 100 | 7.87 |
| 06/17/2026 20:59 | 1 | 7.865 |
| 06/17/2026 20:59 | 100 | 7.865 |
| 06/17/2026 20:59 | 42 | 7.86 |
| 06/17/2026 20:59 | 2 | 7.86 |
| 06/17/2026 20:59 | 200 | 7.86 |
| 06/17/2026 20:59 | 10 | 7.86 |
| 06/17/2026 20:58 | 1 | 7.865 |
| 06/17/2026 20:58 | 99 | 7.86 |
| 06/17/2026 20:58 | 1 | 7.86 |
| 06/17/2026 20:58 | 200 | 7.86 |
| 06/17/2026 20:58 | 3 | 7.86 |
| 06/17/2026 20:58 | 59 | 7.87 |
| 06/17/2026 20:58 | 200 | 7.87 |
| 06/17/2026 20:58 | 2 | 7.88 |
| 06/17/2026 20:58 | 100 | 7.89 |
| 06/17/2026 20:58 | 200 | 7.89 |
| 06/17/2026 20:58 | 100 | 7.89 |
| 06/17/2026 20:58 | 100 | 7.89 |
| 06/17/2026 20:57 | 1 | 7.895 |
| 06/17/2026 20:57 | 1 | 7.895 |
| 06/17/2026 20:57 | 2 | 7.895 |
| 06/17/2026 20:57 | 1 | 7.895 |
| 06/17/2026 20:57 | 565 | 7.90 |
| 06/17/2026 20:57 | 4 | 7.90 |
| 06/17/2026 20:57 | 1 | 7.90 |
| 06/17/2026 20:57 | 5 | 7.90 |
| 06/17/2026 20:57 | 10 | 7.90 |
| 06/17/2026 20:56 | 1 | 7.90 |
| 06/17/2026 20:56 | 100 | 7.90 |
| 06/17/2026 20:56 | 90 | 7.90 |
| 06/17/2026 20:56 | 38 | 7.905 |
| 06/17/2026 20:56 | 38 | 7.905 |
| 06/17/2026 20:56 | 38 | 7.905 |
| 06/17/2026 20:55 | 51 | 7.91 |
| 06/17/2026 20:55 | 100 | 7.91 |
| 06/17/2026 20:55 | 12 | 7.91 |
| 06/17/2026 20:55 | 51 | 7.91 |
| 06/17/2026 20:55 | 100 | 7.91 |
| 06/17/2026 20:55 | 1 | 7.915 |
| 06/17/2026 20:55 | 4 | 7.92 |
| 06/17/2026 20:55 | 1 | 7.92 |
| 06/17/2026 20:55 | 90 | 7.93 |
| 06/17/2026 20:54 | 100 | 7.935 |
| 06/17/2026 20:54 | 1 | 7.93 |
| 06/17/2026 20:54 | 7 | 7.93 |
| 06/17/2026 20:54 | 100 | 7.93 |
| 06/17/2026 20:54 | 100 | 7.93 |
| 06/17/2026 20:54 | 1 | 7.925 |
| 06/17/2026 20:53 | 3 | 7.93 |
| 06/17/2026 20:53 | 2 | 7.935 |
| 06/17/2026 20:53 | 10 | 7.94 |
| 06/17/2026 20:53 | 38 | 7.94 |
| 06/17/2026 20:53 | 38 | 7.94 |
| 06/17/2026 20:53 | 14 | 7.94 |
| 06/17/2026 20:53 | 24 | 7.94 |
| 06/17/2026 20:53 | 76 | 7.94 |
| 06/17/2026 20:53 | 54 | 7.94 |
| 06/17/2026 20:53 | 24 | 7.94 |
| 06/17/2026 20:53 | 2 | 7.94 |
| 06/17/2026 20:53 | 220 | 7.94 |
| 06/17/2026 20:53 | 100 | 7.94 |
| 06/17/2026 20:53 | 40 | 7.94 |
| 06/17/2026 20:53 | 60 | 7.94 |
| 06/17/2026 20:53 | 60 | 7.94 |
| 06/17/2026 20:53 | 197 | 7.94 |
| 06/17/2026 20:53 | 100 | 7.94 |
| 06/17/2026 20:53 | 2 | 7.94 |
| 06/17/2026 20:53 | 1 | 7.94 |
| 06/17/2026 20:53 | 1 | 7.945 |
| 06/17/2026 20:52 | 1 | 7.945 |
| 06/17/2026 20:52 | 1 | 7.945 |
| 06/17/2026 20:51 | 100 | 7.945 |
| 06/17/2026 20:51 | 1 | 7.94 |
| 06/17/2026 20:51 | 10 | 7.94 |
| 06/17/2026 20:51 | 90 | 7.94 |
| 06/17/2026 20:51 | 1 | 7.94 |
| 06/17/2026 20:51 | 9 | 7.94 |
| 06/17/2026 20:51 | 1 | 7.94 |
| 06/17/2026 20:49 | 200 | 7.94 |
| 06/17/2026 20:49 | 98 | 7.94 |
| 06/17/2026 20:48 | 5 | 7.94 |
| 06/17/2026 20:48 | 1 | 7.94 |
| 06/17/2026 20:48 | 6 | 7.94 |
| 06/17/2026 20:48 | 200 | 7.94 |
| 06/17/2026 20:48 | 101 | 7.94 |
| 06/17/2026 20:48 | 100 | 7.945 |
| 06/17/2026 20:48 | 101 | 7.945 |
| 06/17/2026 20:48 | 199 | 7.95 |
| 06/17/2026 20:48 | 38 | 7.95 |
| 06/17/2026 20:48 | 38 | 7.95 |
| 06/17/2026 20:48 | 4 | 7.95 |
| 06/17/2026 20:48 | 34 | 7.95 |
| 06/17/2026 20:48 | 38 | 7.95 |
| 06/17/2026 20:48 | 28 | 7.95 |
| 06/17/2026 20:48 | 10 | 7.95 |
| 06/17/2026 20:48 | 38 | 7.95 |
| 06/17/2026 20:48 | 38 | 7.95 |
| 06/17/2026 20:48 | 14 | 7.95 |
| 06/17/2026 20:48 | 24 | 7.95 |
| 06/17/2026 20:48 | 38 | 7.95 |
| 06/17/2026 20:48 | 38 | 7.95 |
| 06/17/2026 20:48 | 170 | 7.95 |
| 06/17/2026 20:48 | 10 | 7.95 |
| 06/17/2026 20:48 | 62 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 301 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 300 | 7.945 |
| 06/17/2026 20:48 | 101 | 7.95 |
| 06/17/2026 20:48 | 85 | 7.95 |
| 06/17/2026 20:48 | 300 | 7.95 |
| 06/17/2026 20:48 | 42 | 7.95 |
| 06/17/2026 20:48 | 43 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 200 | 7.95 |
| 06/17/2026 20:48 | 200 | 7.95 |
| 06/17/2026 20:48 | 10 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.945 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 69 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 231 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 100 | 7.95 |
| 06/17/2026 20:48 | 1 | 7.955 |
| 06/17/2026 20:48 | 106 | 7.96 |
| 06/17/2026 20:48 | 194 | 7.96 |
| 06/17/2026 20:48 | 90 | 7.96 |
| 06/17/2026 20:48 | 100 | 7.96 |
| 06/17/2026 20:48 | 2 | 7.96 |
| 06/17/2026 20:47 | 200 | 7.96 |
| 06/17/2026 20:47 | 1 | 7.96 |
| 06/17/2026 20:47 | 6 | 7.96 |
| 06/17/2026 20:47 | 10 | 7.96 |
| 06/17/2026 20:47 | 13 | 7.96 |
| 06/17/2026 20:47 | 200 | 7.96 |
| 06/17/2026 20:47 | 2 | 7.96 |
| 06/17/2026 20:47 | 1 | 7.955 |
| 06/17/2026 20:46 | 40 | 7.955 |
| 06/17/2026 20:46 | 85 | 7.955 |
| 06/17/2026 20:46 | 38 | 7.955 |
| 06/17/2026 20:46 | 38 | 7.955 |
| 06/17/2026 20:46 | 1 | 7.955 |
| 06/17/2026 20:45 | 38 | 7.955 |
| 06/17/2026 20:45 | 100 | 7.95 |
| 06/17/2026 20:45 | 100 | 7.95 |
| 06/17/2026 20:45 | 100 | 7.95 |
| 06/17/2026 20:45 | 100 | 7.95 |
| 06/17/2026 20:45 | 1 | 7.95 |
| 06/17/2026 20:45 | 89 | 7.95 |
| 06/17/2026 20:45 | 200 | 7.95 |
| 06/17/2026 20:45 | 2 | 7.95 |
| 06/17/2026 20:45 | 1 | 7.955 |
| 06/17/2026 20:45 | 17 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 11 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 3 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 25 | 7.96 |
| 06/17/2026 20:45 | 11 | 7.96 |
| 06/17/2026 20:45 | 11 | 7.96 |
| 06/17/2026 20:45 | 17 | 7.96 |
| 06/17/2026 20:45 | 11 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 3 | 7.96 |
| 06/17/2026 20:45 | 75 | 7.96 |
| 06/17/2026 20:45 | 96 | 7.96 |
| 06/17/2026 20:45 | 29 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.965 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 96 | 7.96 |
| 06/17/2026 20:45 | 2 | 7.96 |
| 06/17/2026 20:45 | 73 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.955 |
| 06/17/2026 20:45 | 27 | 7.96 |
| 06/17/2026 20:45 | 1 | 7.96 |
| 06/17/2026 20:45 | 72 | 7.96 |
| 06/17/2026 20:45 | 100 | 7.955 |
| 06/17/2026 20:44 | 1 | 7.955 |
| 06/17/2026 20:44 | 20 | 7.95 |
| 06/17/2026 20:44 | 29 | 7.95 |
| 06/17/2026 20:44 | 100 | 7.95 |
| 06/17/2026 20:44 | 100 | 7.95 |
| 06/17/2026 20:44 | 100 | 7.95 |
| 06/17/2026 20:44 | 100 | 7.95 |
| 06/17/2026 20:44 | 10 | 7.95 |
| 06/17/2026 20:44 | 1 | 7.95 |
| 06/17/2026 20:44 | 1 | 7.95 |
| 06/17/2026 20:44 | 5 | 7.95 |
| 06/17/2026 20:44 | 6 | 7.95 |
| 06/17/2026 20:43 | 1 | 7.945 |
| 06/17/2026 20:43 | 8 | 7.94 |
| 06/17/2026 20:43 | 10 | 7.94 |
| 06/17/2026 20:42 | 2 | 7.93 |
| 06/17/2026 20:42 | 2 | 7.93 |
| 06/17/2026 20:42 | 11 | 7.93 |
| 06/17/2026 20:42 | 100 | 7.93 |
| 06/17/2026 20:42 | 18 | 7.925 |
| 06/17/2026 20:41 | 200 | 7.93 |
| 06/17/2026 20:41 | 300 | 7.93 |
| 06/17/2026 20:41 | 1 | 7.925 |
| 06/17/2026 20:41 | 2 | 7.92 |
| 06/17/2026 20:41 | 1 | 7.92 |
| 06/17/2026 20:41 | 321 | 7.92 |
| 06/17/2026 20:41 | 100 | 7.92 |
| 06/17/2026 20:41 | 3 | 7.92 |
| 06/17/2026 20:41 | 1 | 7.92 |
| 06/17/2026 20:41 | 1 | 7.92 |
| 06/17/2026 20:41 | 1 | 7.92 |
| 06/17/2026 20:41 | 1 | 7.92 |
| 06/17/2026 20:41 | 2 | 7.92 |
| 06/17/2026 20:41 | 1 | 7.92 |
| 06/17/2026 20:41 | 35 | 7.92 |
| 06/17/2026 20:41 | 56 | 7.92 |
| 06/17/2026 20:41 | 44 | 7.92 |
| 06/17/2026 20:40 | 100 | 7.92 |
| 06/17/2026 20:40 | 100 | 7.92 |
| 06/17/2026 20:40 | 100 | 7.92 |
| 06/17/2026 20:40 | 1 | 7.92 |
| 06/17/2026 20:40 | 90 | 7.92 |
| 06/17/2026 20:40 | 41 | 7.92 |
| 06/17/2026 20:40 | 1 | 7.925 |
| 06/17/2026 20:39 | 1 | 7.925 |
| 06/17/2026 20:39 | 100 | 7.93 |
| 06/17/2026 20:39 | 100 | 7.94 |
| 06/17/2026 20:39 | 1 | 7.94 |
| 06/17/2026 20:39 | 100 | 7.94 |
| 06/17/2026 20:39 | 1 | 7.945 |
| 06/17/2026 20:39 | 14 | 7.945 |
| 06/17/2026 20:39 | 24 | 7.94 |
| 06/17/2026 20:39 | 2 | 7.94 |
| 06/17/2026 20:39 | 20 | 7.94 |
| 06/17/2026 20:39 | 100 | 7.94 |
| 06/17/2026 20:38 | 76 | 7.94 |
| 06/17/2026 20:38 | 1 | 7.93 |
| 06/17/2026 20:38 | 70 | 7.93 |
| 06/17/2026 20:38 | 1 | 7.93 |
| 06/17/2026 20:38 | 12 | 7.925 |
| 06/17/2026 20:38 | 1 | 7.925 |
| 06/17/2026 20:38 | 8 | 7.92 |
| 06/17/2026 20:38 | 92 | 7.92 |
| 06/17/2026 20:38 | 6 | 7.92 |
| 06/17/2026 20:38 | 2 | 7.92 |
| 06/17/2026 20:37 | 2 | 7.92 |
| 06/17/2026 20:37 | 1 | 7.925 |
| 06/17/2026 20:37 | 1 | 7.925 |
| 06/17/2026 20:36 | 1 | 7.925 |
| 06/17/2026 20:36 | 100 | 7.93 |
| 06/17/2026 20:36 | 1 | 7.92 |
| 06/17/2026 20:36 | 4 | 7.92 |
| 06/17/2026 20:36 | 200 | 7.92 |
| 06/17/2026 20:36 | 4 | 7.92 |
| 06/17/2026 20:36 | 1 | 7.92 |
| 06/17/2026 20:36 | 38 | 7.92 |
| 06/17/2026 20:36 | 62 | 7.92 |
| 06/17/2026 20:36 | 300 | 7.92 |
| 06/17/2026 20:36 | 300 | 7.92 |
| 06/17/2026 20:36 | 100 | 7.92 |
| 06/17/2026 20:36 | 2 | 7.91 |
| 06/17/2026 20:36 | 300 | 7.91 |
| 06/17/2026 20:36 | 200 | 7.91 |
| 06/17/2026 20:36 | 1 | 7.905 |
| 06/17/2026 20:35 | 1 | 7.90 |
| 06/17/2026 20:35 | 99 | 7.90 |
| 06/17/2026 20:35 | 1 | 7.90 |
| 06/17/2026 20:35 | 1 | 7.90 |
| 06/17/2026 20:35 | 1 | 7.90 |
| 06/17/2026 20:35 | 1 | 7.905 |
| 06/17/2026 20:35 | 1 | 7.90 |
| 06/17/2026 20:35 | 10 | 7.90 |
| 06/17/2026 20:35 | 300 | 7.90 |
| 06/17/2026 20:35 | 300 | 7.90 |
| 06/17/2026 20:34 | 300 | 7.89 |
| 06/17/2026 20:34 | 43 | 7.89 |
| 06/17/2026 20:34 | 1 | 7.89 |
| 06/17/2026 20:34 | 300 | 7.895 |
| 06/17/2026 20:34 | 100 | 7.895 |
| 06/17/2026 20:34 | 25 | 7.895 |
| 06/17/2026 20:34 | 100 | 7.895 |
| 06/17/2026 20:34 | 38 | 7.895 |
| 06/17/2026 20:34 | 38 | 7.895 |
| 06/17/2026 20:34 | 98 | 7.90 |
| 06/17/2026 20:34 | 2 | 7.90 |
| 06/17/2026 20:34 | 1 | 7.895 |
| 06/17/2026 20:34 | 1 | 7.895 |
| 06/17/2026 20:34 | 25 | 7.895 |
| 06/17/2026 20:34 | 100 | 7.89 |
| 06/17/2026 20:34 | 300 | 7.89 |
| 06/17/2026 20:34 | 10 | 7.89 |
| 06/17/2026 20:34 | 1 | 7.89 |
| 06/17/2026 20:34 | 1 | 7.89 |
| 06/17/2026 20:33 | 100 | 7.88 |
| 06/17/2026 20:33 | 1 | 7.88 |
| 06/17/2026 20:33 | 199 | 7.885 |
| 06/17/2026 20:33 | 1 | 7.885 |
| 06/17/2026 20:33 | 36 | 7.89 |
| 06/17/2026 20:33 | 236 | 7.895 |
| 06/17/2026 20:33 | 100 | 7.90 |
| 06/17/2026 20:33 | 1 | 7.905 |
| 06/17/2026 20:33 | 100 | 7.90 |
| 06/17/2026 20:33 | 100 | 7.90 |
| 06/17/2026 20:33 | 198 | 7.90 |
| 06/17/2026 20:33 | 100 | 7.90 |
| 06/17/2026 20:33 | 1 | 7.915 |
| 06/17/2026 20:33 | 14 | 7.90 |
| 06/17/2026 20:33 | 80 | 7.90 |
| 06/17/2026 20:33 | 1 | 7.90 |
| 06/17/2026 20:33 | 1 | 7.905 |
| 06/17/2026 20:33 | 1 | 7.90 |
| 06/17/2026 20:32 | 1 | 7.905 |
| 06/17/2026 20:32 | 100 | 7.90 |
| 06/17/2026 20:32 | 100 | 7.90 |
| 06/17/2026 20:32 | 100 | 7.90 |
| 06/17/2026 20:32 | 100 | 7.90 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 141 | 7.91 |
| 06/17/2026 20:32 | 7 | 7.91 |
| 06/17/2026 20:32 | 8 | 7.91 |
| 06/17/2026 20:32 | 7 | 7.91 |
| 06/17/2026 20:32 | 63 | 7.91 |
| 06/17/2026 20:32 | 9 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 1 | 7.91 |
| 06/17/2026 20:32 | 156 | 7.91 |
| 06/17/2026 20:32 | 100 | 7.91 |
| 06/17/2026 20:32 | 125 | 7.915 |
| 06/17/2026 20:32 | 38 | 7.915 |
| 06/17/2026 20:32 | 38 | 7.915 |
| 06/17/2026 20:32 | 38 | 7.915 |
| 06/17/2026 20:32 | 1 | 7.915 |
| 06/17/2026 20:32 | 38 | 7.915 |
| 06/17/2026 20:32 | 38 | 7.915 |
| 06/17/2026 20:32 | 1 | 7.915 |
| 06/17/2026 20:32 | 6 | 7.91 |
| 06/17/2026 20:32 | 200 | 7.91 |
| 06/17/2026 20:32 | 200 | 7.91 |
| 06/17/2026 20:32 | 200 | 7.90 |
| 06/17/2026 20:32 | 300 | 7.90 |
| 06/17/2026 20:32 | 1 | 7.89 |
| 06/17/2026 20:32 | 31 | 7.89 |
| 06/17/2026 20:32 | 38 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 38 | 7.89 |
| 06/17/2026 20:32 | 38 | 7.89 |
| 06/17/2026 20:32 | 503 | 7.885 |
| 06/17/2026 20:32 | 1 | 7.885 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 245 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 158 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 38 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 23 | 7.89 |
| 06/17/2026 20:32 | 61 | 7.89 |
| 06/17/2026 20:32 | 39 | 7.89 |
| 06/17/2026 20:32 | 83 | 7.89 |
| 06/17/2026 20:32 | 76 | 7.89 |
| 06/17/2026 20:32 | 102 | 7.89 |
| 06/17/2026 20:32 | 623 | 7.895 |
| 06/17/2026 20:32 | 125 | 7.89 |
| 06/17/2026 20:32 | 38 | 7.895 |
| 06/17/2026 20:32 | 82 | 7.895 |
| 06/17/2026 20:32 | 512 | 7.895 |
| 06/17/2026 20:32 | 594 | 7.895 |
| 06/17/2026 20:32 | 500 | 7.895 |
| 06/17/2026 20:32 | 108 | 7.89 |
| 06/17/2026 20:32 | 83 | 7.89 |
| 06/17/2026 20:32 | 76 | 7.89 |
| 06/17/2026 20:32 | 594 | 7.895 |
| 06/17/2026 20:32 | 100 | 7.895 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 200 | 7.89 |
| 06/17/2026 20:32 | 100 | 7.89 |
| 06/17/2026 20:32 | 75 | 7.88 |
| 06/17/2026 20:32 | 25 | 7.88 |
| 06/17/2026 20:32 | 200 | 7.88 |
| 06/17/2026 20:32 | 600 | 7.88 |
| 06/17/2026 20:32 | 100 | 7.88 |
| 06/17/2026 20:32 | 142 | 7.875 |
| 06/17/2026 20:32 | 118 | 7.875 |
| 06/17/2026 20:32 | 100 | 7.87 |
| 06/17/2026 20:32 | 100 | 7.87 |
| 06/17/2026 20:32 | 70 | 7.87 |
| 06/17/2026 20:32 | 100 | 7.87 |
| 06/17/2026 20:32 | 100 | 7.87 |
| 06/17/2026 20:32 | 200 | 7.875 |
| 06/17/2026 20:32 | 100 | 7.87 |
| 06/17/2026 20:32 | 2 | 7.87 |
| 06/17/2026 20:32 | 100 | 7.87 |
| 06/17/2026 20:32 | 108 | 7.87 |
| 06/17/2026 20:32 | 200 | 7.87 |
| 06/17/2026 20:32 | 300 | 7.87 |
| 06/17/2026 20:32 | 151 | 7.87 |
| 06/17/2026 20:32 | 149 | 7.87 |
| 06/17/2026 20:32 | 100 | 7.865 |
| 06/17/2026 20:31 | 1 | 7.865 |
| 06/17/2026 20:31 | 300 | 7.86 |
| 06/17/2026 20:31 | 100 | 7.86 |
| 06/17/2026 20:31 | 100 | 7.86 |
| 06/17/2026 20:31 | 1 | 7.85 |
| 06/17/2026 20:31 | 89 | 7.85 |
| 06/17/2026 20:31 | 1 | 7.85 |
| 06/17/2026 20:31 | 1 | 7.845 |
| 06/17/2026 20:30 | 1 | 7.845 |
| 06/17/2026 20:30 | 1 | 7.85 |
| 06/17/2026 20:30 | 155 | 7.85 |
| 06/17/2026 20:30 | 100 | 7.85 |
| 06/17/2026 20:30 | 2 | 7.85 |
| 06/17/2026 20:30 | 78 | 7.85 |
| 06/17/2026 20:30 | 6 | 7.85 |
| 06/17/2026 20:30 | 100 | 7.85 |
| 06/17/2026 20:30 | 200 | 7.85 |
| 06/17/2026 20:30 | 149 | 7.85 |
| 06/17/2026 20:30 | 200 | 7.85 |
| 06/17/2026 20:30 | 100 | 7.85 |
| 06/17/2026 20:30 | 277 | 7.84 |
| 06/17/2026 20:30 | 72 | 7.84 |
| 06/17/2026 20:30 | 1 | 7.84 |
| 06/17/2026 20:30 | 1 | 7.84 |
| 06/17/2026 20:30 | 60 | 7.84 |
| 06/17/2026 20:30 | 100 | 7.845 |
| 06/17/2026 20:30 | 1 | 7.85 |
| 06/17/2026 20:30 | 5 | 7.85 |
| 06/17/2026 20:30 | 100 | 7.85 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 90 | 7.86 |
| 06/17/2026 20:30 | 10 | 7.86 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 200 | 7.86 |
| 06/17/2026 20:30 | 40 | 7.86 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 100 | 7.86 |
| 06/17/2026 20:30 | 1 | 7.86 |
| 06/17/2026 20:30 | 304 | 7.86 |
| 06/17/2026 20:30 | 65 | 7.86 |
| 06/17/2026 20:29 | 2 | 7.865 |
| 06/17/2026 20:29 | 1 | 7.865 |
| 06/17/2026 20:29 | 1 | 7.865 |
| 06/17/2026 20:29 | 1 | 7.865 |
| 06/17/2026 20:28 | 2 | 7.865 |
| 06/17/2026 20:28 | 2 | 7.865 |
| 06/17/2026 20:28 | 38 | 7.865 |
| 06/17/2026 20:27 | 1 | 7.865 |
| 06/17/2026 20:27 | 18 | 7.87 |
| 06/17/2026 20:27 | 100 | 7.87 |
| 06/17/2026 20:27 | 100 | 7.87 |
| 06/17/2026 20:27 | 100 | 7.87 |
| 06/17/2026 20:26 | 100 | 7.875 |
| 06/17/2026 20:26 | 1 | 7.875 |
| 06/17/2026 20:25 | 142 | 7.87 |
| 06/17/2026 20:25 | 10 | 7.87 |
| 06/17/2026 20:25 | 3 | 7.87 |
| 06/17/2026 20:25 | 20 | 7.87 |
| 06/17/2026 20:25 | 100 | 7.87 |
| 06/17/2026 20:25 | 1 | 7.865 |
| 06/17/2026 20:25 | 25 | 7.87 |
| 06/17/2026 20:25 | 78 | 7.87 |
| 06/17/2026 20:24 | 62 | 7.89 |
| 06/17/2026 20:24 | 38 | 7.89 |
| 06/17/2026 20:24 | 62 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 38 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 8 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 50 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 103 | 7.89 |
| 06/17/2026 20:24 | 300 | 7.89 |
| 06/17/2026 20:24 | 300 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 100 | 7.89 |
| 06/17/2026 20:24 | 71 | 7.88 |
| 06/17/2026 20:24 | 22 | 7.88 |
| 06/17/2026 20:24 | 6 | 7.88 |
| 06/17/2026 20:24 | 33 | 7.88 |
| 06/17/2026 20:24 | 1 | 7.88 |
| 06/17/2026 20:24 | 1 | 7.88 |
| 06/17/2026 20:22 | 10 | 7.875 |
| 06/17/2026 20:22 | 1 | 7.875 |
| 06/17/2026 20:20 | 29 | 7.885 |
| 06/17/2026 20:20 | 100 | 7.89 |
| 06/17/2026 20:20 | 200 | 7.89 |
| 06/17/2026 20:20 | 4 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 3 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 5 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 3 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 3 | 7.89 |
| 06/17/2026 20:20 | 6 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 3 | 7.89 |
| 06/17/2026 20:20 | 54 | 7.89 |
| 06/17/2026 20:20 | 3 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.89 |
| 06/17/2026 20:20 | 5 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 100 | 7.89 |
| 06/17/2026 20:20 | 2 | 7.89 |
| 06/17/2026 20:20 | 236 | 7.89 |
| 06/17/2026 20:20 | 119 | 7.89 |
| 06/17/2026 20:20 | 1 | 7.895 |
| 06/17/2026 20:19 | 1 | 7.895 |
| 06/17/2026 20:19 | 5 | 7.89 |
| 06/17/2026 20:19 | 2 | 7.89 |
| 06/17/2026 20:19 | 12 | 7.89 |
| 06/17/2026 20:18 | 5 | 7.885 |
| 06/17/2026 20:18 | 38 | 7.885 |
| 06/17/2026 20:18 | 63 | 7.88 |
| 06/17/2026 20:18 | 300 | 7.88 |
| 06/17/2026 20:18 | 100 | 7.88 |
| 06/17/2026 20:18 | 100 | 7.88 |
| 06/17/2026 20:18 | 100 | 7.88 |
| 06/17/2026 20:18 | 236 | 7.88 |
| 06/17/2026 20:18 | 100 | 7.88 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:18 | 1 | 7.875 |
| 06/17/2026 20:18 | 38 | 7.875 |
| 06/17/2026 20:17 | 38 | 7.875 |
| 06/17/2026 20:17 | 100 | 7.88 |
| 06/17/2026 20:17 | 100 | 7.88 |
| 06/17/2026 20:17 | 100 | 7.88 |
| 06/17/2026 20:17 | 100 | 7.88 |
| 06/17/2026 20:17 | 100 | 7.88 |
| 06/17/2026 20:17 | 53 | 7.88 |
| 06/17/2026 20:17 | 147 | 7.88 |
| 06/17/2026 20:17 | 6 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.885 |
| 06/17/2026 20:16 | 2 | 7.88 |
| 06/17/2026 20:16 | 19 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 2 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 3 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 2 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 25 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 2 | 7.88 |
| 06/17/2026 20:16 | 100 | 7.88 |
| 06/17/2026 20:16 | 26 | 7.88 |
| 06/17/2026 20:16 | 1 | 7.88 |
| 06/17/2026 20:16 | 100 | 7.88 |
| 06/17/2026 20:16 | 160 | 7.88 |
| 06/17/2026 20:16 | 258 | 7.88 |
| 06/17/2026 20:16 | 100 | 7.88 |
| 06/17/2026 20:16 | 38 | 7.875 |
| 06/17/2026 20:16 | 1 | 7.875 |
| 06/17/2026 20:16 | 1 | 7.875 |
| 06/17/2026 20:16 | 293 | 7.87 |
| 06/17/2026 20:16 | 7 | 7.87 |
| 06/17/2026 20:15 | 15 | 7.87 |
| 06/17/2026 20:15 | 13 | 7.87 |
| 06/17/2026 20:15 | 7 | 7.855 |
| 06/17/2026 20:15 | 38 | 7.855 |
| 06/17/2026 20:15 | 1 | 7.855 |
| 06/17/2026 20:15 | 1 | 7.85 |
| 06/17/2026 20:15 | 1 | 7.85 |
| 06/17/2026 20:15 | 1 | 7.845 |
| 06/17/2026 20:15 | 38 | 7.845 |
| 06/17/2026 20:15 | 38 | 7.845 |
| 06/17/2026 20:14 | 38 | 7.845 |
| 06/17/2026 20:14 | 38 | 7.845 |
| 06/17/2026 20:14 | 6 | 7.845 |
| 06/17/2026 20:14 | 1 | 7.845 |
| 06/17/2026 20:14 | 90 | 7.84 |
| 06/17/2026 20:14 | 1 | 7.84 |
| 06/17/2026 20:14 | 12 | 7.84 |
| 06/17/2026 20:14 | 6 | 7.84 |
| 06/17/2026 20:14 | 6 | 7.84 |
| 06/17/2026 20:14 | 15 | 7.84 |
| 06/17/2026 20:14 | 86 | 7.84 |
| 06/17/2026 20:14 | 100 | 7.84 |
| 06/17/2026 20:14 | 54 | 7.83 |
| 06/17/2026 20:14 | 96 | 7.83 |
| 06/17/2026 20:14 | 100 | 7.83 |
| 06/17/2026 20:14 | 229 | 7.83 |
| 06/17/2026 20:14 | 100 | 7.83 |
| 06/17/2026 20:14 | 100 | 7.83 |
| 06/17/2026 20:14 | 100 | 7.83 |
| 06/17/2026 20:14 | 100 | 7.83 |
| 06/17/2026 20:14 | 25 | 7.83 |
| 06/17/2026 20:14 | 100 | 7.83 |
| 06/17/2026 20:14 | 100 | 7.84 |
| 06/17/2026 20:13 | 53 | 7.84 |
| 06/17/2026 20:13 | 92 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 10 | 7.84 |
| 06/17/2026 20:13 | 198 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 198 | 7.84 |
| 06/17/2026 20:13 | 52 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 48 | 7.84 |
| 06/17/2026 20:13 | 200 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 198 | 7.84 |
| 06/17/2026 20:13 | 100 | 7.84 |
| 06/17/2026 20:13 | 252 | 7.835 |
| 06/17/2026 20:13 | 48 | 7.84 |
| 06/17/2026 20:13 | 28 | 7.85 |
| 06/17/2026 20:13 | 72 | 7.85 |
| 06/17/2026 20:13 | 100 | 7.85 |
| 06/17/2026 20:13 | 100 | 7.85 |
| 06/17/2026 20:13 | 100 | 7.85 |
| 06/17/2026 20:13 | 25 | 7.85 |
| 06/17/2026 20:13 | 12 | 7.85 |
| 06/17/2026 20:13 | 25 | 7.85 |
| 06/17/2026 20:13 | 10 | 7.85 |
| 06/17/2026 20:13 | 100 | 7.85 |
| 06/17/2026 20:13 | 100 | 7.85 |
| 06/17/2026 20:13 | 100 | 7.85 |
| 06/17/2026 20:13 | 1 | 7.855 |
| 06/17/2026 20:12 | 1 | 7.855 |
| 06/17/2026 20:12 | 100 | 7.86 |
| 06/17/2026 20:12 | 300 | 7.86 |
| 06/17/2026 20:12 | 4 | 7.865 |
| 06/17/2026 20:12 | 1 | 7.865 |
| 06/17/2026 20:12 | 61 | 7.86 |
| 06/17/2026 20:12 | 100 | 7.86 |
| 06/17/2026 20:11 | 58 | 7.86 |
| 06/17/2026 20:11 | 100 | 7.86 |
| 06/17/2026 20:11 | 1 | 7.86 |
| 06/17/2026 20:11 | 63 | 7.86 |
| 06/17/2026 20:11 | 61 | 7.86 |
| 06/17/2026 20:11 | 83 | 7.86 |
| 06/17/2026 20:11 | 10 | 7.86 |
| 06/17/2026 20:11 | 100 | 7.86 |
| 06/17/2026 20:11 | 15 | 7.855 |
| 06/17/2026 20:11 | 48 | 7.85 |
| 06/17/2026 20:11 | 37 | 7.85 |
| 06/17/2026 20:11 | 1 | 7.85 |
| 06/17/2026 20:10 | 1 | 7.845 |
| 06/17/2026 20:10 | 99 | 7.85 |
| 06/17/2026 20:10 | 1 | 7.85 |
| 06/17/2026 20:10 | 1 | 7.855 |
| 06/17/2026 20:10 | 4 | 7.855 |
| 06/17/2026 20:10 | 10 | 7.855 |
| 06/17/2026 20:10 | 100 | 7.85 |
| 06/17/2026 20:09 | 1 | 7.85 |
| 06/17/2026 20:09 | 1 | 7.85 |
| 06/17/2026 20:09 | 100 | 7.85 |
| 06/17/2026 20:09 | 3 | 7.855 |
| 06/17/2026 20:09 | 1 | 7.85 |
| 06/17/2026 20:09 | 1 | 7.845 |
| 06/17/2026 20:09 | 1 | 7.84 |
| 06/17/2026 20:09 | 90 | 7.84 |
| 06/17/2026 20:09 | 1 | 7.84 |
| 06/17/2026 20:09 | 6 | 7.84 |
| 06/17/2026 20:09 | 1 | 7.84 |
| 06/17/2026 20:08 | 23 | 7.84 |
| 06/17/2026 20:08 | 52 | 7.84 |
| 06/17/2026 20:08 | 48 | 7.84 |
| 06/17/2026 20:08 | 38 | 7.845 |
| 06/17/2026 20:08 | 38 | 7.845 |
| 06/17/2026 20:08 | 38 | 7.845 |
| 06/17/2026 20:08 | 8 | 7.85 |
| 06/17/2026 20:08 | 99 | 7.85 |
| 06/17/2026 20:08 | 1 | 7.85 |
| 06/17/2026 20:08 | 1 | 7.845 |
| 06/17/2026 20:08 | 1 | 7.84 |
| 06/17/2026 20:08 | 200 | 7.84 |
| 06/17/2026 20:08 | 100 | 7.84 |
| 06/17/2026 20:08 | 1 | 7.84 |
| 06/17/2026 20:08 | 1 | 7.84 |
| 06/17/2026 20:08 | 100 | 7.84 |
| 06/17/2026 20:07 | 15 | 7.835 |
| 06/17/2026 20:07 | 38 | 7.835 |
| 06/17/2026 20:06 | 30 | 7.825 |
| 06/17/2026 20:06 | 200 | 7.835 |
| 06/17/2026 20:06 | 12 | 7.83 |
| 06/17/2026 20:06 | 2 | 7.83 |
| 06/17/2026 20:06 | 1 | 7.83 |
| 06/17/2026 20:06 | 3 | 7.83 |
| 06/17/2026 20:06 | 13 | 7.83 |
| 06/17/2026 20:06 | 21 | 7.83 |
| 06/17/2026 20:06 | 33 | 7.83 |
| 06/17/2026 20:06 | 18 | 7.83 |
| 06/17/2026 20:06 | 15 | 7.83 |
| 06/17/2026 20:06 | 4 | 7.825 |
| 06/17/2026 20:06 | 10 | 7.82 |
| 06/17/2026 20:06 | 4 | 7.82 |
| 06/17/2026 20:06 | 6 | 7.82 |
| 06/17/2026 20:05 | 100 | 7.81 |
| 06/17/2026 20:05 | 100 | 7.82 |
| 06/17/2026 20:05 | 100 | 7.83 |
| 06/17/2026 20:05 | 25 | 7.84 |
| 06/17/2026 20:05 | 100 | 7.85 |
| 06/17/2026 20:05 | 100 | 7.85 |
| 06/17/2026 20:04 | 3 | 7.85 |
| 06/17/2026 20:04 | 100 | 7.85 |
| 06/17/2026 20:04 | 100 | 7.87 |
| 06/17/2026 20:04 | 200 | 7.87 |
| 06/17/2026 20:04 | 2 | 7.88 |
| 06/17/2026 20:04 | 42 | 7.88 |
| 06/17/2026 20:04 | 100 | 7.88 |
| 06/17/2026 20:04 | 20 | 7.88 |
| 06/17/2026 20:04 | 26 | 7.88 |
| 06/17/2026 20:04 | 100 | 7.89 |
| 06/17/2026 20:04 | 200 | 7.89 |
| 06/17/2026 20:04 | 199 | 7.89 |
| 06/17/2026 20:04 | 1 | 7.89 |
| 06/17/2026 20:03 | 1 | 7.895 |
| 06/17/2026 20:03 | 200 | 7.90 |
| 06/17/2026 20:03 | 1 | 7.905 |
| 06/17/2026 20:03 | 1 | 7.90 |
| 06/17/2026 20:03 | 2 | 7.90 |
| 06/17/2026 20:03 | 113 | 7.90 |
| 06/17/2026 20:03 | 53 | 7.90 |
| 06/17/2026 20:03 | 12 | 7.90 |
| 06/17/2026 20:03 | 100 | 7.90 |
| 06/17/2026 20:03 | 100 | 7.90 |
| 06/17/2026 20:03 | 200 | 7.90 |
| 06/17/2026 20:03 | 41 | 7.90 |
| 06/17/2026 20:02 | 1 | 7.895 |
| 06/17/2026 20:02 | 100 | 7.90 |
| 06/17/2026 20:02 | 100 | 7.90 |
| 06/17/2026 20:02 | 100 | 7.90 |
| 06/17/2026 20:02 | 1 | 7.905 |
| 06/17/2026 20:02 | 24 | 7.91 |
| 06/17/2026 20:02 | 676 | 7.91 |
| 06/17/2026 20:02 | 100 | 7.91 |
| 06/17/2026 20:02 | 36 | 7.91 |
| 06/17/2026 20:02 | 200 | 7.92 |
| 06/17/2026 20:02 | 1 | 7.925 |
| 06/17/2026 20:02 | 100 | 7.925 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 200 | 7.93 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 141 | 7.93 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 200 | 7.93 |
| 06/17/2026 20:02 | 31 | 7.93 |
| 06/17/2026 20:02 | 20 | 7.93 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 38 | 7.935 |
| 06/17/2026 20:01 | 100 | 7.94 |
| 06/17/2026 20:01 | 300 | 7.94 |
| 06/17/2026 20:01 | 200 | 7.94 |
| 06/17/2026 20:01 | 44 | 7.95 |
| 06/17/2026 20:01 | 38 | 7.955 |
| 06/17/2026 20:01 | 38 | 7.955 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 200 | 7.96 |
| 06/17/2026 20:01 | 23 | 7.96 |
| 06/17/2026 20:01 | 60 | 7.96 |
| 06/17/2026 20:01 | 38 | 7.965 |
| 06/17/2026 20:01 | 38 | 7.965 |
| 06/17/2026 20:01 | 38 | 7.965 |
| 06/17/2026 20:01 | 80 | 7.96 |
| 06/17/2026 20:01 | 800 | 7.96 |
| 06/17/2026 20:01 | 16 | 7.96 |
| 06/17/2026 20:01 | 14 | 7.96 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 55 | 7.96 |
| 06/17/2026 20:01 | 1 | 7.96 |
| 06/17/2026 20:01 | 1 | 7.96 |
| 06/17/2026 20:01 | 200 | 7.96 |
| 06/17/2026 20:01 | 1 | 7.955 |
| 06/17/2026 20:01 | 100 | 7.95 |
| 06/17/2026 20:01 | 300 | 7.95 |
| 06/17/2026 20:01 | 38 | 7.955 |
| 06/17/2026 20:01 | 38 | 7.955 |
| 06/17/2026 20:01 | 38 | 7.955 |
| 06/17/2026 20:01 | 100 | 7.955 |
| 06/17/2026 20:01 | 64 | 7.95 |
| 06/17/2026 20:01 | 36 | 7.95 |
| 06/17/2026 20:01 | 100 | 7.95 |
| 06/17/2026 20:01 | 200 | 7.95 |
| 06/17/2026 20:01 | 100 | 7.95 |
| 06/17/2026 20:01 | 100 | 7.95 |
| 06/17/2026 20:01 | 51 | 7.95 |
| 06/17/2026 20:01 | 10 | 7.95 |
| 06/17/2026 20:01 | 200 | 7.95 |
| 06/17/2026 20:01 | 24 | 7.945 |
| 06/17/2026 20:01 | 38 | 7.945 |
| 06/17/2026 20:01 | 38 | 7.945 |
| 06/17/2026 20:01 | 38 | 7.945 |
| 06/17/2026 20:00 | 1 | 7.945 |
| 06/17/2026 20:00 | 38 | 7.945 |
| 06/17/2026 20:00 | 100 | 7.95 |
| 06/17/2026 20:00 | 38 | 7.955 |
| 06/17/2026 20:00 | 38 | 7.955 |
| 06/17/2026 20:00 | 38 | 7.955 |
| 06/17/2026 20:00 | 200 | 7.96 |
| 06/17/2026 20:00 | 1 | 7.965 |
| 06/17/2026 20:00 | 38 | 7.965 |
| 06/17/2026 20:00 | 100 | 7.97 |
| 06/17/2026 20:00 | 100 | 7.97 |
| 06/17/2026 20:00 | 100 | 7.97 |
| 06/17/2026 20:00 | 8 | 7.97 |
| 06/17/2026 20:00 | 100 | 7.97 |
| 06/17/2026 20:00 | 2 | 7.98 |
| 06/17/2026 20:00 | 1 | 7.98 |
| 06/17/2026 20:00 | 38 | 7.98 |
| 06/17/2026 20:00 | 38 | 7.985 |
| 06/17/2026 20:00 | 1 | 7.985 |
| 06/17/2026 20:00 | 3 | 7.98 |
| 06/17/2026 20:00 | 96 | 7.98 |
| 06/17/2026 20:00 | 3 | 7.98 |
| 06/17/2026 20:00 | 20 | 7.98 |
| 06/17/2026 20:00 | 104 | 7.98 |
| 06/17/2026 20:00 | 72 | 7.98 |
| 06/17/2026 20:00 | 19 | 7.98 |
| 06/17/2026 20:00 | 100 | 7.98 |
| 06/17/2026 20:00 | 101 | 7.98 |
| 06/17/2026 20:00 | 99 | 7.985 |
| 06/17/2026 20:00 | 1 | 7.985 |
| 06/17/2026 20:00 | 200 | 7.985 |
| 06/17/2026 20:00 | 9 | 7.99 |
| 06/17/2026 20:00 | 91 | 7.99 |
| 06/17/2026 20:00 | 1 | 7.975 |
| 06/17/2026 20:00 | 800 | 8.01 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 20:00 | 67 | 8.02 |
| 06/17/2026 20:00 | 33 | 8.02 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 20:00 | 33 | 8.02 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 19:59 | 1 | 8.025 |
| 06/17/2026 19:59 | 69 | 8.025 |
| 06/17/2026 19:59 | 31 | 8.025 |
| 06/17/2026 19:58 | 10 | 8.025 |
| 06/17/2026 19:57 | 1 | 8.025 |
| 06/17/2026 19:57 | 81 | 8.03 |
| 06/17/2026 19:57 | 100 | 8.03 |
| 06/17/2026 19:57 | 12 | 8.035 |
| 06/17/2026 19:57 | 40 | 8.03 |
| 06/17/2026 19:56 | 100 | 8.03 |
| 06/17/2026 19:56 | 200 | 8.03 |
| 06/17/2026 19:56 | 2100 | 8.03 |
| 06/17/2026 19:56 | 8 | 8.035 |
| 06/17/2026 19:56 | 1 | 8.035 |
| 06/17/2026 19:56 | 1 | 8.035 |
| 06/17/2026 19:56 | 1 | 8.035 |
| 06/17/2026 19:55 | 1 | 8.035 |
| 06/17/2026 19:55 | 9 | 8.035 |
| 06/17/2026 19:54 | 1 | 8.035 |
| 06/17/2026 19:53 | 101 | 8.035 |
| 06/17/2026 19:53 | 200 | 8.035 |
| 06/17/2026 19:51 | 1 | 8.035 |
| 06/17/2026 19:51 | 1 | 8.035 |
| 06/17/2026 19:51 | 300 | 8.035 |
| 06/17/2026 19:51 | 3 | 8.035 |
| 06/17/2026 19:51 | 91 | 8.035 |
| 06/17/2026 19:51 | 38 | 8.035 |
| 06/17/2026 19:50 | 100 | 8.04 |
| 06/17/2026 19:50 | 200 | 8.04 |
| 06/17/2026 19:50 | 100 | 8.04 |
| 06/17/2026 19:50 | 100 | 8.04 |
| 06/17/2026 19:48 | 3 | 8.045 |
| 06/17/2026 19:46 | 9 | 8.045 |
| 06/17/2026 19:46 | 1 | 8.045 |
| 06/17/2026 19:46 | 24 | 8.05 |
| 06/17/2026 19:46 | 10 | 8.05 |
| 06/17/2026 19:46 | 200 | 8.06 |
| 06/17/2026 19:46 | 100 | 8.06 |
| 06/17/2026 19:46 | 35 | 8.06 |
| 06/17/2026 19:46 | 198 | 8.06 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 100 | 8.07 |
| 06/17/2026 19:46 | 3 | 8.075 |
| 06/17/2026 19:44 | 1 | 8.075 |
| 06/17/2026 19:43 | 4 | 8.075 |
| 06/17/2026 19:43 | 5 | 8.075 |
| 06/17/2026 19:43 | 4 | 8.075 |
| 06/17/2026 19:43 | 4 | 8.075 |
| 06/17/2026 19:42 | 1 | 8.07 |
| 06/17/2026 19:42 | 10 | 8.07 |
| 06/17/2026 19:42 | 1 | 8.07 |
| 06/17/2026 19:42 | 1 | 8.07 |
| 06/17/2026 19:42 | 300 | 8.07 |
| 06/17/2026 19:42 | 300 | 8.07 |
| 06/17/2026 19:41 | 100 | 8.065 |
| 06/17/2026 19:40 | 58 | 8.07 |
| 06/17/2026 19:40 | 42 | 8.07 |
| 06/17/2026 19:40 | 58 | 8.07 |
| 06/17/2026 19:40 | 342 | 8.07 |
| 06/17/2026 19:40 | 100 | 8.07 |
| 06/17/2026 19:40 | 11 | 8.07 |
| 06/17/2026 19:40 | 100 | 8.07 |
| 06/17/2026 19:40 | 50 | 8.07 |
| 06/17/2026 19:40 | 100 | 8.07 |
| 06/17/2026 19:40 | 100 | 8.07 |
| 06/17/2026 19:40 | 2 | 8.075 |
| 06/17/2026 19:40 | 1 | 8.075 |
| 06/17/2026 19:39 | 2 | 8.07 |
| 06/17/2026 19:39 | 1 | 8.07 |
| 06/17/2026 19:39 | 5 | 8.07 |
| 06/17/2026 19:39 | 58 | 8.07 |
| 06/17/2026 19:39 | 51 | 8.07 |
| 06/17/2026 19:39 | 100 | 8.065 |
| 06/17/2026 19:39 | 2 | 8.065 |
| 06/17/2026 19:39 | 1 | 8.06 |
| 06/17/2026 19:39 | 1 | 8.06 |
| 06/17/2026 19:39 | 2 | 8.065 |
| 06/17/2026 19:35 | 6 | 8.07 |
| 06/17/2026 19:35 | 500 | 8.07 |
| 06/17/2026 19:35 | 9 | 8.07 |
| 06/17/2026 19:35 | 214 | 8.08 |
| 06/17/2026 19:35 | 200 | 8.08 |
| 06/17/2026 19:35 | 38 | 8.075 |
| 06/17/2026 19:35 | 100 | 8.075 |
| 06/17/2026 19:35 | 100 | 8.075 |
| 06/17/2026 19:34 | 100 | 8.07 |
| 06/17/2026 19:34 | 3 | 8.07 |
| 06/17/2026 19:34 | 1 | 8.07 |
| 06/17/2026 19:34 | 10 | 8.07 |
| 06/17/2026 19:34 | 71 | 8.07 |
| 06/17/2026 19:34 | 33 | 8.07 |
| 06/17/2026 19:34 | 43 | 8.07 |
| 06/17/2026 19:34 | 113 | 8.07 |
| 06/17/2026 19:34 | 300 | 8.07 |
| 06/17/2026 19:34 | 61 | 8.07 |
| 06/17/2026 19:34 | 10 | 8.07 |
| 06/17/2026 19:34 | 100 | 8.065 |
| 06/17/2026 19:34 | 61 | 8.065 |
| 06/17/2026 19:34 | 100 | 8.065 |
| 06/17/2026 19:34 | 38 | 8.065 |
| 06/17/2026 19:34 | 1 | 8.065 |
| 06/17/2026 19:31 | 100 | 8.065 |
| 06/17/2026 19:31 | 77 | 8.06 |
| 06/17/2026 19:31 | 71 | 8.06 |
| 06/17/2026 19:31 | 75 | 8.06 |
| 06/17/2026 19:31 | 100 | 8.06 |
| 06/17/2026 19:31 | 100 | 8.06 |
| 06/17/2026 19:31 | 112 | 8.06 |
| 06/17/2026 19:31 | 100 | 8.055 |
| 06/17/2026 19:31 | 100 | 8.06 |
| 06/17/2026 19:31 | 369 | 8.06 |
| 06/17/2026 19:31 | 131 | 8.06 |
| 06/17/2026 19:30 | 1 | 8.065 |
| 06/17/2026 19:29 | 183 | 8.07 |
| 06/17/2026 19:29 | 291 | 8.07 |
| 06/17/2026 19:28 | 9 | 8.07 |
| 06/17/2026 19:28 | 15 | 8.07 |
| 06/17/2026 19:28 | 8 | 8.07 |
| 06/17/2026 19:28 | 54 | 8.07 |
| 06/17/2026 19:28 | 300 | 8.07 |
| 06/17/2026 19:28 | 100 | 8.07 |
| 06/17/2026 19:28 | 38 | 8.065 |
| 06/17/2026 19:28 | 38 | 8.065 |
| 06/17/2026 19:26 | 74 | 8.065 |
| 06/17/2026 19:26 | 126 | 8.065 |
| 06/17/2026 19:25 | 300 | 8.06 |
| 06/17/2026 19:25 | 1 | 8.055 |
| 06/17/2026 19:25 | 124 | 8.055 |
| 06/17/2026 19:25 | 38 | 8.055 |
| 06/17/2026 19:25 | 38 | 8.055 |
| 06/17/2026 19:25 | 38 | 8.055 |
| 06/17/2026 19:25 | 38 | 8.055 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 200 | 8.05 |
| 06/17/2026 19:25 | 192 | 8.05 |
| 06/17/2026 19:25 | 1 | 8.05 |
| 06/17/2026 19:25 | 300 | 8.05 |
| 06/17/2026 19:25 | 96 | 8.05 |
| 06/17/2026 19:25 | 96 | 8.05 |
| 06/17/2026 19:25 | 1 | 8.05 |
| 06/17/2026 19:25 | 96 | 8.05 |
| 06/17/2026 19:25 | 33 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 100 | 8.05 |
| 06/17/2026 19:25 | 1 | 8.045 |
| 06/17/2026 19:25 | 1 | 8.045 |
| 06/17/2026 19:24 | 1 | 8.045 |
| 06/17/2026 19:23 | 1 | 8.045 |
| 06/17/2026 19:22 | 10 | 8.045 |
| 06/17/2026 19:22 | 200 | 8.04 |
| 06/17/2026 19:22 | 1 | 8.035 |
| 06/17/2026 19:21 | 65 | 8.03 |
| 06/17/2026 19:21 | 56 | 8.03 |
| 06/17/2026 19:21 | 1 | 8.03 |
| 06/17/2026 19:21 | 6 | 8.03 |
| 06/17/2026 19:21 | 400 | 8.03 |
| 06/17/2026 19:21 | 10 | 8.03 |
| 06/17/2026 19:21 | 256 | 8.03 |
| 06/17/2026 19:21 | 44 | 8.03 |
| 06/17/2026 19:21 | 56 | 8.03 |
| 06/17/2026 19:20 | 100 | 8.025 |
| 06/17/2026 19:19 | 38 | 8.025 |
| 06/17/2026 19:16 | 25 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 59 | 8.02 |
| 06/17/2026 19:16 | 41 | 8.02 |
| 06/17/2026 19:16 | 33 | 8.02 |
| 06/17/2026 19:16 | 26 | 8.02 |
| 06/17/2026 19:16 | 3 | 8.02 |
| 06/17/2026 19:16 | 29 | 8.02 |
| 06/17/2026 19:16 | 16 | 8.02 |
| 06/17/2026 19:16 | 52 | 8.02 |
| 06/17/2026 19:16 | 4 | 8.02 |
| 06/17/2026 19:16 | 1 | 8.02 |
| 06/17/2026 19:16 | 3 | 8.02 |
| 06/17/2026 19:16 | 92 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 59 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 33 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 11 | 8.02 |
| 06/17/2026 19:16 | 4 | 8.02 |
| 06/17/2026 19:16 | 100 | 8.02 |
| 06/17/2026 19:16 | 20 | 8.02 |
| 06/17/2026 19:16 | 300 | 8.02 |
| 06/17/2026 19:16 | 200 | 8.02 |
| 06/17/2026 19:16 | 39 | 8.02 |
| 06/17/2026 19:16 | 1 | 8.02 |
| 06/17/2026 19:16 | 1 | 8.02 |
| 06/17/2026 19:15 | 1 | 8.025 |
| 06/17/2026 19:15 | 1 | 8.025 |
| 06/17/2026 19:14 | 2 | 8.025 |
| 06/17/2026 19:14 | 60 | 8.025 |
| 06/17/2026 19:14 | 16 | 8.025 |
| 06/17/2026 19:14 | 1 | 8.025 |
| 06/17/2026 19:13 | 3 | 8.025 |
| 06/17/2026 19:13 | 60 | 8.025 |
| 06/17/2026 19:12 | 2 | 8.025 |
| 06/17/2026 19:12 | 1 | 8.025 |
| 06/17/2026 19:11 | 1 | 8.025 |
| 06/17/2026 19:11 | 1 | 8.025 |
| 06/17/2026 19:11 | 1 | 8.025 |
| 06/17/2026 19:09 | 101 | 8.03 |
| 06/17/2026 19:09 | 6 | 8.03 |
| 06/17/2026 19:09 | 3 | 8.03 |
| 06/17/2026 19:09 | 10 | 8.03 |
| 06/17/2026 19:09 | 17 | 8.03 |
| 06/17/2026 19:09 | 100 | 8.025 |
| 06/17/2026 19:08 | 300 | 8.03 |
| 06/17/2026 19:08 | 60 | 8.03 |
| 06/17/2026 19:08 | 300 | 8.03 |
| 06/17/2026 19:08 | 38 | 8.035 |
| 06/17/2026 19:08 | 1 | 8.035 |
| 06/17/2026 19:07 | 38 | 8.035 |
| 06/17/2026 19:07 | 1 | 8.035 |
| 06/17/2026 19:06 | 100 | 8.03 |
| 06/17/2026 19:06 | 200 | 8.03 |
| 06/17/2026 19:06 | 100 | 8.03 |
| 06/17/2026 19:06 | 100 | 8.03 |
| 06/17/2026 19:06 | 500 | 8.03 |
| 06/17/2026 19:05 | 2 | 8.03 |
| 06/17/2026 19:05 | 68 | 8.03 |
| 06/17/2026 19:05 | 59 | 8.03 |
| 06/17/2026 19:05 | 6 | 8.03 |
| 06/17/2026 19:05 | 300 | 8.03 |
| 06/17/2026 19:05 | 300 | 8.03 |
| 06/17/2026 19:05 | 200 | 8.03 |
| 06/17/2026 19:04 | 1 | 8.025 |
| 06/17/2026 19:04 | 100 | 8.03 |
| 06/17/2026 19:04 | 200 | 8.03 |
| 06/17/2026 19:04 | 4 | 8.03 |
| 06/17/2026 19:04 | 100 | 8.03 |
| 06/17/2026 19:04 | 100 | 8.03 |
| 06/17/2026 19:04 | 6 | 8.03 |
| 06/17/2026 19:04 | 100 | 8.03 |
| 06/17/2026 19:04 | 1 | 8.03 |
| 06/17/2026 19:04 | 100 | 8.03 |
| 06/17/2026 19:04 | 33 | 8.03 |
| 06/17/2026 19:02 | 1 | 8.035 |
| 06/17/2026 19:02 | 5 | 8.035 |
| 06/17/2026 19:01 | 3 | 8.035 |
| 06/17/2026 18:59 | 1 | 8.035 |
| 06/17/2026 18:59 | 36 | 8.035 |
| 06/17/2026 18:59 | 100 | 8.04 |
| 06/17/2026 18:59 | 100 | 8.04 |
| 06/17/2026 18:59 | 300 | 8.04 |
| 06/17/2026 18:59 | 200 | 8.04 |
| 06/17/2026 18:59 | 200 | 8.04 |
| 06/17/2026 18:59 | 10 | 8.04 |
| 06/17/2026 18:59 | 15 | 8.04 |
| 06/17/2026 18:59 | 14 | 8.04 |
| 06/17/2026 18:59 | 15 | 8.04 |
| 06/17/2026 18:58 | 100 | 8.035 |
| 06/17/2026 18:57 | 84 | 8.04 |
| 06/17/2026 18:57 | 16 | 8.04 |
| 06/17/2026 18:57 | 84 | 8.04 |
| 06/17/2026 18:57 | 62 | 8.04 |
| 06/17/2026 18:57 | 38 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 10 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 200 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 206 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 24 | 8.04 |
| 06/17/2026 18:57 | 76 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:57 | 100 | 8.04 |
| 06/17/2026 18:56 | 1 | 8.045 |
| 06/17/2026 18:55 | 100 | 8.045 |
| 06/17/2026 18:55 | 33 | 8.04 |
| 06/17/2026 18:55 | 12 | 8.04 |
| 06/17/2026 18:55 | 21 | 8.04 |
| 06/17/2026 18:55 | 1 | 8.04 |
| 06/17/2026 18:55 | 1 | 8.04 |
| 06/17/2026 18:55 | 2 | 8.04 |
| 06/17/2026 18:55 | 20 | 8.04 |
| 06/17/2026 18:55 | 56 | 8.04 |
| 06/17/2026 18:55 | 12 | 8.04 |
| 06/17/2026 18:55 | 10 | 8.04 |
| 06/17/2026 18:55 | 12 | 8.035 |
| 06/17/2026 18:54 | 10 | 8.035 |
| 06/17/2026 18:54 | 10 | 8.035 |
| 06/17/2026 18:54 | 10 | 8.035 |
| 06/17/2026 18:53 | 60 | 8.035 |
| 06/17/2026 18:53 | 23 | 8.04 |
| 06/17/2026 18:53 | 6 | 8.04 |
| 06/17/2026 18:53 | 71 | 8.04 |
| 06/17/2026 18:51 | 100 | 8.04 |
| 06/17/2026 18:51 | 68 | 8.04 |
| 06/17/2026 18:51 | 32 | 8.04 |
| 06/17/2026 18:49 | 10 | 8.035 |
| 06/17/2026 18:49 | 38 | 8.035 |
| 06/17/2026 18:48 | 1 | 8.035 |
| 06/17/2026 18:47 | 10 | 8.035 |
| 06/17/2026 18:44 | 10 | 8.035 |
| 06/17/2026 18:43 | 24 | 8.035 |
| 06/17/2026 18:43 | 38 | 8.035 |
| 06/17/2026 18:43 | 38 | 8.035 |
| 06/17/2026 18:43 | 1 | 8.03 |
| 06/17/2026 18:43 | 300 | 8.03 |
| 06/17/2026 18:43 | 1 | 8.025 |
| 06/17/2026 18:41 | 6 | 8.025 |
| 06/17/2026 18:38 | 1 | 8.025 |
| 06/17/2026 18:38 | 1 | 8.02 |
| 06/17/2026 18:37 | 33 | 8.025 |
| 06/17/2026 18:36 | 10 | 8.025 |
| 06/17/2026 18:36 | 100 | 8.03 |
| 06/17/2026 18:36 | 100 | 8.03 |
| 06/17/2026 18:36 | 6 | 8.03 |
| 06/17/2026 18:36 | 100 | 8.03 |
| 06/17/2026 18:36 | 100 | 8.03 |
| 06/17/2026 18:36 | 100 | 8.03 |
| 06/17/2026 18:35 | 1 | 8.035 |
| 06/17/2026 18:34 | 10 | 8.035 |
| 06/17/2026 18:32 | 1 | 8.03 |
| 06/17/2026 18:32 | 200 | 8.03 |
| 06/17/2026 18:32 | 200 | 8.03 |
| 06/17/2026 18:32 | 200 | 8.03 |
| 06/17/2026 18:32 | 1 | 8.03 |
| 06/17/2026 18:32 | 200 | 8.03 |
| 06/17/2026 18:31 | 100 | 8.03 |
| 06/17/2026 18:31 | 10 | 8.03 |
| 06/17/2026 18:31 | 24 | 8.03 |
| 06/17/2026 18:31 | 2 | 8.03 |
| 06/17/2026 18:31 | 10 | 8.03 |
| 06/17/2026 18:31 | 300 | 8.03 |
| 06/17/2026 18:31 | 9 | 8.03 |
| 06/17/2026 18:31 | 1 | 8.025 |
| 06/17/2026 18:31 | 100 | 8.025 |
| 06/17/2026 18:31 | 327 | 8.03 |
| 06/17/2026 18:31 | 100 | 8.03 |
| 06/17/2026 18:31 | 835 | 8.03 |
| 06/17/2026 18:31 | 65 | 8.03 |
| 06/17/2026 18:31 | 419 | 8.03 |
| 06/17/2026 18:31 | 163 | 8.03 |
| 06/17/2026 18:30 | 37 | 8.03 |
| 06/17/2026 18:29 | 100 | 8.04 |
| 06/17/2026 18:29 | 100 | 8.04 |
| 06/17/2026 18:29 | 100 | 8.04 |
| 06/17/2026 18:29 | 100 | 8.04 |
| 06/17/2026 18:29 | 500 | 8.04 |
| 06/17/2026 18:29 | 35 | 8.04 |
| 06/17/2026 18:29 | 200 | 8.04 |
| 06/17/2026 18:28 | 1 | 8.045 |
| 06/17/2026 18:27 | 100 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 2 | 8.05 |
| 06/17/2026 18:27 | 2 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 1 | 8.05 |
| 06/17/2026 18:27 | 42 | 8.05 |
| 06/17/2026 18:27 | 200 | 8.05 |
| 06/17/2026 18:26 | 12 | 8.06 |
| 06/17/2026 18:26 | 6 | 8.06 |
| 06/17/2026 18:26 | 24 | 8.06 |
| 06/17/2026 18:26 | 43 | 8.06 |
| 06/17/2026 18:26 | 6 | 8.06 |
| 06/17/2026 18:26 | 100 | 8.06 |
| 06/17/2026 18:26 | 200 | 8.06 |
| 06/17/2026 18:26 | 200 | 8.06 |
| 06/17/2026 18:26 | 50 | 8.07 |
| 06/17/2026 18:26 | 400 | 8.07 |
| 06/17/2026 18:26 | 50 | 8.07 |
| 06/17/2026 18:26 | 91 | 8.07 |
| 06/17/2026 18:25 | 38 | 8.075 |
| 06/17/2026 18:25 | 38 | 8.075 |
| 06/17/2026 18:25 | 9 | 8.07 |
| 06/17/2026 18:25 | 200 | 8.07 |
| 06/17/2026 18:25 | 50 | 8.07 |
| 06/17/2026 18:25 | 50 | 8.07 |
| 06/17/2026 18:25 | 91 | 8.07 |
| 06/17/2026 18:25 | 200 | 8.07 |
| 06/17/2026 18:25 | 21 | 8.07 |
| 06/17/2026 18:25 | 200 | 8.07 |
| 06/17/2026 18:25 | 72 | 8.07 |
| 06/17/2026 18:25 | 79 | 8.07 |
| 06/17/2026 18:25 | 21 | 8.07 |
| 06/17/2026 18:25 | 100 | 8.07 |
| 06/17/2026 18:25 | 100 | 8.07 |
| 06/17/2026 18:25 | 300 | 8.07 |
| 06/17/2026 18:25 | 50 | 8.07 |
| 06/17/2026 18:25 | 3 | 8.07 |
| 06/17/2026 18:25 | 452 | 8.07 |
| 06/17/2026 18:25 | 125 | 8.07 |
| 06/17/2026 18:25 | 100 | 8.075 |
| 06/17/2026 18:25 | 200 | 8.07 |
| 06/17/2026 18:25 | 400 | 8.07 |
| 06/17/2026 18:25 | 200 | 8.07 |
| 06/17/2026 18:25 | 100 | 8.065 |
| 06/17/2026 18:25 | 313 | 8.06 |
| 06/17/2026 18:25 | 87 | 8.06 |
| 06/17/2026 18:25 | 200 | 8.06 |
| 06/17/2026 18:25 | 200 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.06 |
| 06/17/2026 18:25 | 8 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.05 |
| 06/17/2026 18:25 | 62 | 8.05 |
| 06/17/2026 18:25 | 38 | 8.05 |
| 06/17/2026 18:25 | 200 | 8.05 |
| 06/17/2026 18:25 | 6 | 8.05 |
| 06/17/2026 18:25 | 100 | 8.05 |
| 06/17/2026 18:25 | 300 | 8.05 |
| 06/17/2026 18:25 | 7 | 8.05 |
| 06/17/2026 18:25 | 66 | 8.04 |
| 06/17/2026 18:25 | 100 | 8.04 |
| 06/17/2026 18:25 | 12 | 8.04 |
| 06/17/2026 18:23 | 50 | 8.035 |
| 06/17/2026 18:22 | 27 | 8.035 |
| 06/17/2026 18:22 | 38 | 8.035 |
| 06/17/2026 18:22 | 100 | 8.035 |
| 06/17/2026 18:22 | 100 | 8.035 |
| 06/17/2026 18:20 | 1 | 8.035 |
| 06/17/2026 18:20 | 1 | 8.04 |
| 06/17/2026 18:20 | 14 | 8.04 |
| 06/17/2026 18:20 | 4 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 400 | 8.04 |
| 06/17/2026 18:20 | 200 | 8.04 |
| 06/17/2026 18:20 | 390 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 200 | 8.04 |
| 06/17/2026 18:20 | 200 | 8.04 |
| 06/17/2026 18:20 | 104 | 8.04 |
| 06/17/2026 18:19 | 1 | 8.045 |
| 06/17/2026 18:19 | 1 | 8.045 |
| 06/17/2026 18:19 | 1 | 8.045 |
| 06/17/2026 18:17 | 2 | 8.045 |
| 06/17/2026 18:17 | 60 | 8.045 |
| 06/17/2026 18:15 | 3 | 8.045 |
| 06/17/2026 18:15 | 1 | 8.04 |
| 06/17/2026 18:15 | 1 | 8.04 |
| 06/17/2026 18:15 | 36 | 8.04 |
| 06/17/2026 18:15 | 100 | 8.04 |
| 06/17/2026 18:14 | 50 | 8.035 |
| 06/17/2026 18:14 | 100 | 8.035 |
| 06/17/2026 18:09 | 40 | 8.03 |
| 06/17/2026 18:09 | 142 | 8.03 |
| 06/17/2026 18:09 | 200 | 8.03 |
| 06/17/2026 18:09 | 158 | 8.03 |
| 06/17/2026 18:09 | 100 | 8.03 |
| 06/17/2026 18:09 | 100 | 8.03 |
| 06/17/2026 18:09 | 100 | 8.03 |
| 06/17/2026 18:09 | 68 | 8.04 |
| 06/17/2026 18:09 | 32 | 8.04 |
| 06/17/2026 18:09 | 200 | 8.04 |
| 06/17/2026 18:09 | 100 | 8.04 |
| 06/17/2026 18:09 | 100 | 8.04 |
| 06/17/2026 18:09 | 200 | 8.04 |
| 06/17/2026 18:09 | 100 | 8.04 |
| 06/17/2026 18:09 | 340 | 8.04 |
| 06/17/2026 18:09 | 249 | 8.04 |
| 06/17/2026 18:09 | 45 | 8.04 |
| 06/17/2026 18:09 | 100 | 8.04 |
| 06/17/2026 18:09 | 287 | 8.04 |
| 06/17/2026 18:09 | 200 | 8.04 |
| 06/17/2026 18:09 | 100 | 8.04 |
| 06/17/2026 18:09 | 100 | 8.04 |
| 06/17/2026 18:09 | 19 | 8.04 |
| 06/17/2026 18:09 | 100 | 8.04 |
| 06/17/2026 18:09 | 79 | 8.05 |
| 06/17/2026 18:09 | 79 | 8.05 |
| 06/17/2026 18:09 | 100 | 8.05 |
| 06/17/2026 18:09 | 100 | 8.05 |
| 06/17/2026 18:09 | 83 | 8.05 |
| 06/17/2026 18:09 | 100 | 8.05 |
| 06/17/2026 18:09 | 100 | 8.05 |
| 06/17/2026 18:09 | 66 | 8.05 |
| 06/17/2026 18:09 | 1 | 8.05 |
| 06/17/2026 18:09 | 4 | 8.05 |
| 06/17/2026 18:09 | 16 | 8.05 |
| 06/17/2026 18:09 | 36 | 8.05 |
| 06/17/2026 18:09 | 9 | 8.05 |
| 06/17/2026 18:09 | 100 | 8.05 |
| 06/17/2026 18:09 | 100 | 8.045 |
| 06/17/2026 18:09 | 5 | 8.045 |
| 06/17/2026 18:08 | 1 | 8.045 |
| 06/17/2026 18:08 | 5 | 8.045 |
| 06/17/2026 18:07 | 1 | 8.045 |
| 06/17/2026 18:05 | 6 | 8.045 |
| 06/17/2026 18:03 | 1 | 8.045 |
| 06/17/2026 18:02 | 100 | 8.04 |
| 06/17/2026 18:02 | 100 | 8.04 |
| 06/17/2026 18:02 | 3 | 8.04 |
| 06/17/2026 18:02 | 32 | 8.04 |
| 06/17/2026 18:02 | 10 | 8.04 |
| 06/17/2026 18:02 | 30 | 8.04 |
| 06/17/2026 18:01 | 10 | 8.035 |
| 06/17/2026 18:01 | 50 | 8.035 |
| 06/17/2026 17:59 | 2 | 8.035 |
| 06/17/2026 17:59 | 10 | 8.035 |
| 06/17/2026 17:59 | 16 | 8.035 |
| 06/17/2026 17:59 | 60 | 8.035 |
| 06/17/2026 17:57 | 6 | 8.035 |
| 06/17/2026 17:57 | 60 | 8.035 |
| 06/17/2026 17:56 | 5 | 8.035 |
| 06/17/2026 17:55 | 60 | 8.035 |
| 06/17/2026 17:53 | 200 | 8.04 |
| 06/17/2026 17:53 | 100 | 8.04 |
| 06/17/2026 17:53 | 100 | 8.04 |
| 06/17/2026 17:53 | 100 | 8.04 |
| 06/17/2026 17:53 | 100 | 8.04 |
| 06/17/2026 17:53 | 100 | 8.04 |
| 06/17/2026 17:51 | 10 | 8.045 |
| 06/17/2026 17:50 | 3 | 8.05 |
| 06/17/2026 17:50 | 2 | 8.05 |
| 06/17/2026 17:50 | 5 | 8.05 |
| 06/17/2026 17:50 | 90 | 8.05 |
| 06/17/2026 17:50 | 10 | 8.05 |
| 06/17/2026 17:48 | 1 | 8.045 |
| 06/17/2026 17:47 | 100 | 8.04 |
| 06/17/2026 17:47 | 116 | 8.04 |
| 06/17/2026 17:47 | 29 | 8.04 |
| 06/17/2026 17:47 | 200 | 8.04 |
| 06/17/2026 17:47 | 100 | 8.035 |
| 06/17/2026 17:47 | 100 | 8.04 |
| 06/17/2026 17:47 | 100 | 8.04 |
| 06/17/2026 17:47 | 200 | 8.04 |
| 06/17/2026 17:47 | 300 | 8.04 |
| 06/17/2026 17:47 | 1 | 8.045 |
| 06/17/2026 17:47 | 1 | 8.045 |
| 06/17/2026 17:46 | 100 | 8.05 |
| 06/17/2026 17:46 | 100 | 8.05 |
| 06/17/2026 17:46 | 500 | 8.05 |
| 06/17/2026 17:46 | 100 | 8.05 |
| 06/17/2026 17:46 | 100 | 8.05 |
| 06/17/2026 17:46 | 100 | 8.05 |
| 06/17/2026 17:45 | 100 | 8.06 |
| 06/17/2026 17:45 | 100 | 8.06 |
| 06/17/2026 17:45 | 200 | 8.06 |
| 06/17/2026 17:45 | 100 | 8.06 |
| 06/17/2026 17:45 | 200 | 8.06 |
| 06/17/2026 17:44 | 38 | 8.065 |
| 06/17/2026 17:44 | 38 | 8.065 |
| 06/17/2026 17:44 | 1 | 8.065 |
| 06/17/2026 17:44 | 3 | 8.065 |
| 06/17/2026 17:44 | 10 | 8.065 |
| 06/17/2026 17:43 | 100 | 8.07 |
| 06/17/2026 17:43 | 24 | 8.07 |
| 06/17/2026 17:43 | 76 | 8.07 |
| 06/17/2026 17:43 | 24 | 8.07 |
| 06/17/2026 17:43 | 76 | 8.07 |
| 06/17/2026 17:43 | 200 | 8.07 |
| 06/17/2026 17:43 | 16 | 8.07 |
| 06/17/2026 17:43 | 100 | 8.07 |
| 06/17/2026 17:43 | 100 | 8.07 |
| 06/17/2026 17:43 | 12 | 8.07 |
| 06/17/2026 17:43 | 1 | 8.075 |
| 06/17/2026 17:43 | 40 | 8.075 |
| 06/17/2026 17:43 | 25 | 8.07 |
| 06/17/2026 17:43 | 75 | 8.07 |
| 06/17/2026 17:43 | 300 | 8.07 |
| 06/17/2026 17:43 | 400 | 8.07 |
| 06/17/2026 17:41 | 100 | 8.065 |
| 06/17/2026 17:41 | 100 | 8.065 |
| 06/17/2026 17:41 | 56 | 8.06 |
| 06/17/2026 17:41 | 36 | 8.06 |
| 06/17/2026 17:41 | 300 | 8.06 |
| 06/17/2026 17:41 | 79 | 8.06 |
| 06/17/2026 17:41 | 10 | 8.06 |
| 06/17/2026 17:41 | 56 | 8.06 |
| 06/17/2026 17:41 | 6 | 8.06 |
| 06/17/2026 17:41 | 96 | 8.06 |
| 06/17/2026 17:41 | 12 | 8.06 |
| 06/17/2026 17:41 | 21 | 8.06 |
| 06/17/2026 17:41 | 36 | 8.06 |
| 06/17/2026 17:41 | 200 | 8.06 |
| 06/17/2026 17:41 | 100 | 8.06 |
| 06/17/2026 17:40 | 40 | 8.055 |
| 06/17/2026 17:40 | 4 | 8.055 |
| 06/17/2026 17:40 | 1 | 8.055 |
| 06/17/2026 17:39 | 100 | 8.055 |
| 06/17/2026 17:39 | 200 | 8.05 |
| 06/17/2026 17:39 | 23 | 8.05 |
| 06/17/2026 17:39 | 1 | 8.05 |
| 06/17/2026 17:39 | 52 | 8.05 |
| 06/17/2026 17:39 | 167 | 8.045 |
| 06/17/2026 17:39 | 1 | 8.045 |
| 06/17/2026 17:39 | 38 | 8.045 |
| 06/17/2026 17:39 | 90 | 8.04 |
| 06/17/2026 17:39 | 233 | 8.04 |
| 06/17/2026 17:39 | 67 | 8.04 |
| 06/17/2026 17:39 | 20 | 8.04 |
| 06/17/2026 17:39 | 13 | 8.04 |
| 06/17/2026 17:38 | 38 | 8.035 |
| 06/17/2026 17:38 | 6 | 8.035 |
| 06/17/2026 17:37 | 62 | 8.04 |
| 06/17/2026 17:37 | 16 | 8.04 |
| 06/17/2026 17:37 | 22 | 8.04 |
| 06/17/2026 17:37 | 78 | 8.04 |
| 06/17/2026 17:37 | 22 | 8.04 |
| 06/17/2026 17:37 | 78 | 8.04 |
| 06/17/2026 17:37 | 22 | 8.04 |
| 06/17/2026 17:37 | 62 | 8.04 |
| 06/17/2026 17:37 | 16 | 8.04 |
| 06/17/2026 17:37 | 38 | 8.04 |
| 06/17/2026 17:37 | 62 | 8.04 |
| 06/17/2026 17:37 | 100 | 8.04 |
| 06/17/2026 17:37 | 38 | 8.04 |
| 06/17/2026 17:37 | 100 | 8.04 |
| 06/17/2026 17:37 | 100 | 8.04 |
| 06/17/2026 17:37 | 184 | 8.04 |
| 06/17/2026 17:36 | 38 | 8.045 |
| 06/17/2026 17:36 | 38 | 8.045 |
| 06/17/2026 17:36 | 48 | 8.05 |
| 06/17/2026 17:36 | 400 | 8.05 |
| 06/17/2026 17:36 | 300 | 8.045 |
| 06/17/2026 17:36 | 126 | 8.045 |
| 06/17/2026 17:36 | 200 | 8.045 |
| 06/17/2026 17:36 | 126 | 8.045 |
| 06/17/2026 17:36 | 300 | 8.045 |
| 06/17/2026 17:36 | 100 | 8.04 |
| 06/17/2026 17:36 | 100 | 8.035 |
| 06/17/2026 17:36 | 38 | 8.035 |
| 06/17/2026 17:36 | 100 | 8.03 |
| 06/17/2026 17:36 | 75 | 8.03 |
| 06/17/2026 17:36 | 25 | 8.03 |
| 06/17/2026 17:36 | 100 | 8.03 |
| 06/17/2026 17:36 | 80 | 8.03 |
| 06/17/2026 17:36 | 100 | 8.03 |
| 06/17/2026 17:36 | 83 | 8.03 |
| 06/17/2026 17:36 | 221 | 8.03 |
| 06/17/2026 17:36 | 69 | 8.03 |
| 06/17/2026 17:36 | 131 | 8.03 |
| 06/17/2026 17:36 | 200 | 8.03 |
| 06/17/2026 17:36 | 5 | 8.02 |
| 06/17/2026 17:36 | 33 | 8.02 |
| 06/17/2026 17:36 | 6 | 8.02 |
| 06/17/2026 17:36 | 14 | 8.02 |
| 06/17/2026 17:36 | 16 | 8.02 |
| 06/17/2026 17:36 | 300 | 8.02 |
| 06/17/2026 17:36 | 21 | 8.02 |
| 06/17/2026 17:36 | 100 | 8.02 |
| 06/17/2026 17:36 | 200 | 8.02 |
| 06/17/2026 17:36 | 10 | 8.01 |
| 06/17/2026 17:36 | 13 | 8.01 |
| 06/17/2026 17:36 | 200 | 8.005 |
| 06/17/2026 17:36 | 198 | 8.00 |
| 06/17/2026 17:36 | 83 | 8.00 |
| 06/17/2026 17:36 | 100 | 8.00 |
| 06/17/2026 17:36 | 65 | 8.00 |
| 06/17/2026 17:36 | 35 | 8.00 |
| 06/17/2026 17:36 | 200 | 8.00 |
| 06/17/2026 17:36 | 90 | 8.00 |
| 06/17/2026 17:36 | 200 | 8.00 |
| 06/17/2026 17:36 | 300 | 8.00 |
| 06/17/2026 17:36 | 36 | 8.00 |
| 06/17/2026 17:36 | 300 | 8.00 |
| 06/17/2026 17:36 | 100 | 8.00 |
| 06/17/2026 17:36 | 2 | 8.00 |
| 06/17/2026 17:36 | 200 | 7.99 |
| 06/17/2026 17:36 | 600 | 7.99 |
| 06/17/2026 17:36 | 300 | 7.99 |
| 06/17/2026 17:36 | 100 | 7.99 |
| 06/17/2026 17:36 | 100 | 7.99 |
| 06/17/2026 17:36 | 300 | 7.99 |
| 06/17/2026 17:36 | 7 | 7.99 |
| 06/17/2026 17:36 | 56 | 7.98 |
| 06/17/2026 17:36 | 300 | 7.98 |
| 06/17/2026 17:36 | 10 | 7.98 |
| 06/17/2026 17:36 | 100 | 7.975 |
| 06/17/2026 17:36 | 37 | 7.97 |
| 06/17/2026 17:36 | 63 | 7.97 |
| 06/17/2026 17:36 | 188 | 7.97 |
| 06/17/2026 17:36 | 90 | 7.97 |
| 06/17/2026 17:36 | 100 | 7.97 |
| 06/17/2026 17:36 | 100 | 7.97 |
| 06/17/2026 17:36 | 200 | 7.97 |
| 06/17/2026 17:36 | 72 | 7.97 |
| 06/17/2026 17:36 | 2 | 7.97 |
| 06/17/2026 17:36 | 100 | 7.98 |
| 06/17/2026 17:36 | 94 | 7.98 |
| 06/17/2026 17:36 | 100 | 7.98 |
| 06/17/2026 17:36 | 94 | 7.98 |
| 06/17/2026 17:36 | 200 | 7.98 |
| 06/17/2026 17:36 | 90 | 7.98 |
| 06/17/2026 17:36 | 200 | 7.98 |
| 06/17/2026 17:36 | 100 | 7.975 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 10 | 7.98 |
| 06/17/2026 17:35 | 38 | 7.98 |
| 06/17/2026 17:35 | 38 | 7.98 |
| 06/17/2026 17:35 | 14 | 7.98 |
| 06/17/2026 17:35 | 100 | 7.98 |
| 06/17/2026 17:35 | 36 | 7.98 |
| 06/17/2026 17:35 | 150 | 7.98 |
| 06/17/2026 17:35 | 14 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 100 | 7.98 |
| 06/17/2026 17:35 | 50 | 7.98 |
| 06/17/2026 17:35 | 100 | 7.98 |
| 06/17/2026 17:35 | 87 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 40 | 7.985 |
| 06/17/2026 17:35 | 300 | 7.985 |
| 06/17/2026 17:35 | 126 | 7.985 |
| 06/17/2026 17:35 | 3 | 7.98 |
| 06/17/2026 17:35 | 10 | 7.98 |
| 06/17/2026 17:35 | 42 | 7.98 |
| 06/17/2026 17:35 | 238 | 7.98 |
| 06/17/2026 17:35 | 33 | 7.98 |
| 06/17/2026 17:35 | 57 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 106 | 7.98 |
| 06/17/2026 17:35 | 87 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.975 |
| 06/17/2026 17:35 | 126 | 7.975 |
| 06/17/2026 17:35 | 62 | 7.975 |
| 06/17/2026 17:35 | 62 | 7.98 |
| 06/17/2026 17:35 | 38 | 7.98 |
| 06/17/2026 17:35 | 100 | 7.98 |
| 06/17/2026 17:35 | 62 | 7.98 |
| 06/17/2026 17:35 | 38 | 7.98 |
| 06/17/2026 17:35 | 100 | 7.98 |
| 06/17/2026 17:35 | 62 | 7.98 |
| 06/17/2026 17:35 | 38 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 300 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 400 | 7.98 |
| 06/17/2026 17:35 | 100 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 200 | 7.98 |
| 06/17/2026 17:35 | 100 | 7.98 |
| 06/17/2026 17:34 | 10 | 7.985 |
| 06/17/2026 17:34 | 1 | 7.985 |
| 06/17/2026 17:34 | 299 | 7.985 |
| 06/17/2026 17:32 | 100 | 7.99 |
| 06/17/2026 17:32 | 200 | 7.99 |
| 06/17/2026 17:32 | 81 | 7.99 |
| 06/17/2026 17:32 | 100 | 7.99 |
| 06/17/2026 17:32 | 100 | 7.99 |
| 06/17/2026 17:32 | 106 | 7.99 |
| 06/17/2026 17:32 | 23 | 7.99 |
| 06/17/2026 17:32 | 28 | 7.99 |
| 06/17/2026 17:32 | 38 | 7.99 |
| 06/17/2026 17:32 | 1 | 7.99 |
| 06/17/2026 17:32 | 10 | 7.99 |
| 06/17/2026 17:32 | 1 | 7.985 |
| 06/17/2026 17:31 | 10 | 7.985 |
| 06/17/2026 17:31 | 100 | 7.985 |
| 06/17/2026 17:31 | 10 | 7.985 |
| 06/17/2026 17:31 | 50 | 7.99 |
| 06/17/2026 17:31 | 300 | 7.99 |
| 06/17/2026 17:31 | 103 | 7.99 |
| 06/17/2026 17:31 | 100 | 7.99 |
| 06/17/2026 17:31 | 1 | 7.99 |
| 06/17/2026 17:31 | 300 | 7.99 |
| 06/17/2026 17:31 | 100 | 7.99 |
| 06/17/2026 17:29 | 52 | 7.98 |
| 06/17/2026 17:29 | 7 | 7.98 |
| 06/17/2026 17:29 | 100 | 7.98 |
| 06/17/2026 17:29 | 1 | 7.98 |
| 06/17/2026 17:29 | 100 | 7.98 |
| 06/17/2026 17:29 | 38 | 7.975 |
| 06/17/2026 17:28 | 10 | 7.975 |
| 06/17/2026 17:26 | 10 | 7.975 |
| 06/17/2026 17:25 | 10 | 7.975 |
| 06/17/2026 17:25 | 51 | 7.97 |
| 06/17/2026 17:25 | 10 | 7.97 |
| 06/17/2026 17:24 | 122 | 7.96 |
| 06/17/2026 17:24 | 100 | 7.96 |
| 06/17/2026 17:24 | 10 | 7.96 |
| 06/17/2026 17:24 | 100 | 7.96 |
| 06/17/2026 17:24 | 266 | 7.955 |
| 06/17/2026 17:24 | 2 | 7.955 |
| 06/17/2026 17:24 | 1 | 7.955 |
| 06/17/2026 17:23 | 1 | 7.955 |
| 06/17/2026 17:23 | 38 | 7.955 |
| 06/17/2026 17:23 | 38 | 7.955 |
| 06/17/2026 17:23 | 10 | 7.955 |
| 06/17/2026 17:22 | 2 | 7.955 |
| 06/17/2026 17:22 | 1 | 7.95 |
| 06/17/2026 17:22 | 200 | 7.95 |
| 06/17/2026 17:22 | 200 | 7.95 |
| 06/17/2026 17:22 | 1 | 7.945 |
| 06/17/2026 17:18 | 21 | 7.94 |
| 06/17/2026 17:18 | 1 | 7.935 |
| 06/17/2026 17:18 | 5 | 7.935 |
| 06/17/2026 17:18 | 100 | 7.93 |
| 06/17/2026 17:18 | 100 | 7.93 |
| 06/17/2026 17:16 | 75 | 7.92 |
| 06/17/2026 17:16 | 10 | 7.92 |
| 06/17/2026 17:16 | 1 | 7.92 |
| 06/17/2026 17:16 | 1 | 7.92 |
| 06/17/2026 17:15 | 100 | 7.92 |
| 06/17/2026 17:15 | 35 | 7.92 |
| 06/17/2026 17:15 | 72 | 7.92 |
| 06/17/2026 17:15 | 100 | 7.92 |
| 06/17/2026 17:15 | 52 | 7.925 |
| 06/17/2026 17:14 | 100 | 7.925 |
| 06/17/2026 17:14 | 100 | 7.92 |
| 06/17/2026 17:14 | 6 | 7.92 |
| 06/17/2026 17:14 | 10 | 7.92 |
| 06/17/2026 17:14 | 18 | 7.92 |
| 06/17/2026 17:14 | 32 | 7.92 |
| 06/17/2026 17:14 | 68 | 7.92 |
| 06/17/2026 17:14 | 180 | 7.92 |
| 06/17/2026 17:14 | 38 | 7.915 |
| 06/17/2026 17:14 | 61 | 7.915 |
| 06/17/2026 17:14 | 38 | 7.915 |
| 06/17/2026 17:14 | 125 | 7.915 |
| 06/17/2026 17:14 | 38 | 7.915 |
| 06/17/2026 17:14 | 38 | 7.915 |
| 06/17/2026 17:14 | 300 | 7.92 |
| 06/17/2026 17:14 | 100 | 7.92 |
| 06/17/2026 17:14 | 6 | 7.92 |
| 06/17/2026 17:14 | 6 | 7.92 |
| 06/17/2026 17:14 | 25 | 7.92 |
| 06/17/2026 17:14 | 100 | 7.92 |
| 06/17/2026 17:14 | 27 | 7.92 |
| 06/17/2026 17:14 | 95 | 7.92 |
| 06/17/2026 17:13 | 5 | 7.92 |
| 06/17/2026 17:11 | 1 | 7.925 |
| 06/17/2026 17:10 | 1 | 7.925 |
| 06/17/2026 17:10 | 1 | 7.925 |
| 06/17/2026 17:09 | 100 | 7.93 |
| 06/17/2026 17:09 | 94 | 7.93 |
| 06/17/2026 17:09 | 6 | 7.93 |
| 06/17/2026 17:09 | 100 | 7.93 |
| 06/17/2026 17:09 | 100 | 7.93 |
| 06/17/2026 17:09 | 100 | 7.93 |
| 06/17/2026 17:09 | 200 | 7.93 |
| 06/17/2026 17:09 | 6 | 7.93 |
| 06/17/2026 17:09 | 100 | 7.93 |
| 06/17/2026 17:09 | 200 | 7.93 |
| 06/17/2026 17:09 | 100 | 7.93 |
| 06/17/2026 17:09 | 100 | 7.93 |
| 06/17/2026 17:09 | 38 | 7.935 |
| 06/17/2026 17:07 | 6 | 7.94 |
| 06/17/2026 17:07 | 100 | 7.94 |
| 06/17/2026 17:07 | 100 | 7.94 |
| 06/17/2026 17:07 | 60 | 7.945 |
| 06/17/2026 17:06 | 38 | 7.945 |
| 06/17/2026 17:06 | 5 | 7.94 |
| 06/17/2026 17:06 | 5 | 7.94 |
| 06/17/2026 17:06 | 1 | 7.94 |
| 06/17/2026 17:06 | 79 | 7.94 |
| 06/17/2026 17:06 | 21 | 7.94 |
| 06/17/2026 17:06 | 100 | 7.94 |
| 06/17/2026 17:06 | 1 | 7.935 |
| 06/17/2026 17:05 | 1 | 7.935 |
| 06/17/2026 17:05 | 1 | 7.935 |
| 06/17/2026 17:04 | 10 | 7.935 |
| 06/17/2026 17:03 | 17 | 7.935 |
| 06/17/2026 17:03 | 1 | 7.935 |
| 06/17/2026 17:03 | 1 | 7.935 |
| 06/17/2026 17:02 | 2 | 7.935 |
| 06/17/2026 17:02 | 1 | 7.935 |
| 06/17/2026 17:01 | 1 | 7.93 |
| 06/17/2026 16:59 | 38 | 7.935 |
| 06/17/2026 16:57 | 38 | 7.935 |
| 06/17/2026 16:57 | 100 | 7.94 |
| 06/17/2026 16:57 | 6 | 7.94 |
| 06/17/2026 16:57 | 200 | 7.94 |
| 06/17/2026 16:57 | 100 | 7.94 |
| 06/17/2026 16:57 | 1 | 7.945 |
| 06/17/2026 16:56 | 100 | 7.95 |
| 06/17/2026 16:56 | 62 | 7.96 |
| 06/17/2026 16:56 | 38 | 7.96 |
| 06/17/2026 16:56 | 100 | 7.96 |
| 06/17/2026 16:56 | 6 | 7.96 |
| 06/17/2026 16:56 | 100 | 7.96 |
| 06/17/2026 16:56 | 100 | 7.96 |
| 06/17/2026 16:55 | 38 | 7.965 |
| 06/17/2026 16:55 | 68 | 7.97 |
| 06/17/2026 16:55 | 32 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:55 | 68 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:55 | 200 | 7.97 |
| 06/17/2026 16:55 | 6 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:55 | 100 | 7.97 |
| 06/17/2026 16:54 | 5 | 7.98 |
| 06/17/2026 16:54 | 95 | 7.98 |
| 06/17/2026 16:54 | 200 | 7.98 |
| 06/17/2026 16:54 | 100 | 7.98 |
| 06/17/2026 16:54 | 6 | 7.98 |
| 06/17/2026 16:53 | 1 | 7.975 |
| 06/17/2026 16:53 | 1 | 7.975 |
| 06/17/2026 16:53 | 1 | 7.975 |
| 06/17/2026 16:52 | 1 | 7.975 |
| 06/17/2026 16:52 | 58 | 7.97 |
| 06/17/2026 16:52 | 9 | 7.97 |
| 06/17/2026 16:52 | 52 | 7.96 |
| 06/17/2026 16:52 | 27 | 7.96 |
| 06/17/2026 16:52 | 21 | 7.96 |
| 06/17/2026 16:52 | 79 | 7.96 |
| 06/17/2026 16:52 | 4 | 7.96 |
| 06/17/2026 16:52 | 200 | 7.96 |
| 06/17/2026 16:52 | 200 | 7.96 |
| 06/17/2026 16:50 | 50 | 7.955 |
| 06/17/2026 16:49 | 50 | 7.955 |
| 06/17/2026 16:49 | 1 | 7.955 |
| 06/17/2026 16:49 | 10 | 7.95 |
| 06/17/2026 16:49 | 5 | 7.95 |
| 06/17/2026 16:49 | 113 | 7.95 |
| 06/17/2026 16:49 | 100 | 7.95 |
| 06/17/2026 16:48 | 1 | 7.945 |
| 06/17/2026 16:47 | 10 | 7.94 |
| 06/17/2026 16:47 | 137 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 200 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.945 |
| 06/17/2026 16:47 | 1 | 7.945 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 200 | 7.94 |
| 06/17/2026 16:47 | 122 | 7.94 |
| 06/17/2026 16:47 | 68 | 7.94 |
| 06/17/2026 16:47 | 200 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 1 | 7.94 |
| 06/17/2026 16:47 | 57 | 7.94 |
| 06/17/2026 16:47 | 43 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 11 | 7.94 |
| 06/17/2026 16:47 | 200 | 7.94 |
| 06/17/2026 16:47 | 200 | 7.94 |
| 06/17/2026 16:47 | 120 | 7.94 |
| 06/17/2026 16:47 | 120 | 7.94 |
| 06/17/2026 16:47 | 30 | 7.94 |
| 06/17/2026 16:47 | 76 | 7.94 |
| 06/17/2026 16:47 | 33 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 48 | 7.94 |
| 06/17/2026 16:47 | 96 | 7.94 |
| 06/17/2026 16:47 | 48 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 76 | 7.94 |
| 06/17/2026 16:47 | 86 | 7.94 |
| 06/17/2026 16:47 | 48 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 48 | 7.94 |
| 06/17/2026 16:47 | 48 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 200 | 7.94 |
| 06/17/2026 16:47 | 6 | 7.94 |
| 06/17/2026 16:47 | 11 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 200 | 7.94 |
| 06/17/2026 16:47 | 16 | 7.935 |
| 06/17/2026 16:47 | 200 | 7.93 |
| 06/17/2026 16:47 | 52 | 7.93 |
| 06/17/2026 16:47 | 48 | 7.93 |
| 06/17/2026 16:47 | 100 | 7.93 |
| 06/17/2026 16:47 | 100 | 7.93 |
| 06/17/2026 16:47 | 1 | 7.935 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 62 | 7.94 |
| 06/17/2026 16:47 | 38 | 7.94 |
| 06/17/2026 16:47 | 62 | 7.94 |
| 06/17/2026 16:47 | 38 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 35 | 7.94 |
| 06/17/2026 16:47 | 100 | 7.94 |
| 06/17/2026 16:47 | 53 | 7.945 |
| 06/17/2026 16:47 | 26 | 7.945 |
| 06/17/2026 16:47 | 1 | 7.945 |
| 06/17/2026 16:47 | 8 | 7.95 |
| 06/17/2026 16:47 | 110 | 7.95 |
| 06/17/2026 16:47 | 118 | 7.95 |
| 06/17/2026 16:47 | 72 | 7.95 |
| 06/17/2026 16:46 | 80 | 7.95 |
| 06/17/2026 16:46 | 100 | 7.95 |
| 06/17/2026 16:46 | 90 | 7.95 |
| 06/17/2026 16:43 | 38 | 7.955 |
| 06/17/2026 16:43 | 38 | 7.955 |
| 06/17/2026 16:43 | 59 | 7.95 |
| 06/17/2026 16:42 | 140 | 7.95 |
| 06/17/2026 16:42 | 136 | 7.95 |
| 06/17/2026 16:42 | 53 | 7.95 |
| 06/17/2026 16:42 | 59 | 7.95 |
| 06/17/2026 16:42 | 1 | 7.955 |
| 06/17/2026 16:42 | 80 | 7.95 |
| 06/17/2026 16:42 | 1 | 7.95 |
| 06/17/2026 16:42 | 100 | 7.95 |
| 06/17/2026 16:42 | 100 | 7.95 |
| 06/17/2026 16:42 | 200 | 7.95 |
| 06/17/2026 16:42 | 53 | 7.95 |
| 06/17/2026 16:42 | 100 | 7.95 |
| 06/17/2026 16:41 | 100 | 7.95 |
| 06/17/2026 16:41 | 100 | 7.95 |
| 06/17/2026 16:41 | 32 | 7.95 |
| 06/17/2026 16:41 | 35 | 7.95 |
| 06/17/2026 16:41 | 43 | 7.95 |
| 06/17/2026 16:41 | 43 | 7.95 |
| 06/17/2026 16:41 | 58 | 7.95 |
| 06/17/2026 16:40 | 13 | 7.96 |
| 06/17/2026 16:39 | 1 | 7.965 |
| 06/17/2026 16:38 | 53 | 7.965 |
| 06/17/2026 16:38 | 1 | 7.96 |
| 06/17/2026 16:38 | 1 | 7.96 |
| 06/17/2026 16:38 | 90 | 7.96 |
| 06/17/2026 16:38 | 5 | 7.96 |
| 06/17/2026 16:38 | 36 | 7.96 |
| 06/17/2026 16:36 | 100 | 7.96 |
| 06/17/2026 16:36 | 1 | 7.96 |
| 06/17/2026 16:36 | 1 | 7.96 |
| 06/17/2026 16:35 | 65 | 7.96 |
| 06/17/2026 16:35 | 1 | 7.96 |
| 06/17/2026 16:35 | 60 | 7.96 |
| 06/17/2026 16:35 | 126 | 7.96 |
| 06/17/2026 16:35 | 14 | 7.96 |
| 06/17/2026 16:35 | 7 | 7.96 |
| 06/17/2026 16:35 | 1 | 7.96 |
| 06/17/2026 16:32 | 1 | 7.975 |
| 06/17/2026 16:32 | 38 | 7.975 |
| 06/17/2026 16:32 | 10 | 7.97 |
| 06/17/2026 16:32 | 90 | 7.97 |
| 06/17/2026 16:32 | 200 | 7.97 |
| 06/17/2026 16:31 | 1 | 7.965 |
| 06/17/2026 16:31 | 100 | 7.965 |
| 06/17/2026 16:31 | 100 | 7.97 |
| 06/17/2026 16:31 | 100 | 7.97 |
| 06/17/2026 16:31 | 100 | 7.97 |
| 06/17/2026 16:31 | 52 | 7.97 |
| 06/17/2026 16:29 | 1 | 7.975 |
| 06/17/2026 16:29 | 100 | 7.97 |
| 06/17/2026 16:29 | 12 | 7.97 |
| 06/17/2026 16:29 | 16 | 7.97 |
| 06/17/2026 16:29 | 39 | 7.96 |
| 06/17/2026 16:29 | 4 | 7.96 |
| 06/17/2026 16:29 | 57 | 7.96 |
| 06/17/2026 16:28 | 22 | 7.96 |
| 06/17/2026 16:28 | 90 | 7.96 |
| 06/17/2026 16:28 | 200 | 7.96 |
| 06/17/2026 16:28 | 90 | 7.96 |
| 06/17/2026 16:28 | 5 | 7.96 |
| 06/17/2026 16:28 | 45 | 7.96 |
| 06/17/2026 16:28 | 52 | 7.96 |
| 06/17/2026 16:28 | 157 | 7.96 |
| 06/17/2026 16:28 | 43 | 7.96 |
| 06/17/2026 16:28 | 57 | 7.96 |
| 06/17/2026 16:27 | 22 | 7.955 |
| 06/17/2026 16:25 | 100 | 7.955 |
| 06/17/2026 16:25 | 2 | 7.96 |
| 06/17/2026 16:25 | 2 | 7.96 |
| 06/17/2026 16:25 | 126 | 7.96 |
| 06/17/2026 16:25 | 29 | 7.96 |
| 06/17/2026 16:25 | 18 | 7.96 |
| 06/17/2026 16:25 | 1 | 7.965 |
| 06/17/2026 16:25 | 100 | 7.965 |
| 06/17/2026 16:24 | 38 | 7.965 |
| 06/17/2026 16:24 | 1 | 7.965 |
| 06/17/2026 16:24 | 22 | 7.965 |
| 06/17/2026 16:24 | 1 | 7.965 |
| 06/17/2026 16:23 | 1 | 7.965 |
| 06/17/2026 16:22 | 38 | 7.965 |
| 06/17/2026 16:22 | 100 | 7.965 |
| 06/17/2026 16:22 | 11 | 7.97 |
| 06/17/2026 16:22 | 100 | 7.97 |
| 06/17/2026 16:22 | 1 | 7.975 |
| 06/17/2026 16:21 | 1 | 7.975 |
| 06/17/2026 16:21 | 38 | 7.975 |
| 06/17/2026 16:21 | 38 | 7.975 |
| 06/17/2026 16:21 | 38 | 7.975 |
| 06/17/2026 16:20 | 22 | 7.975 |
| 06/17/2026 16:20 | 200 | 7.98 |
| 06/17/2026 16:20 | 100 | 7.98 |
| 06/17/2026 16:19 | 9 | 7.98 |
| 06/17/2026 16:19 | 21 | 7.98 |
| 06/17/2026 16:19 | 90 | 7.98 |
| 06/17/2026 16:19 | 7 | 7.98 |
| 06/17/2026 16:18 | 31 | 7.975 |
| 06/17/2026 16:18 | 38 | 7.975 |
| 06/17/2026 16:18 | 72 | 7.975 |
| 06/17/2026 16:17 | 38 | 7.975 |
| 06/17/2026 16:17 | 38 | 7.975 |
| 06/17/2026 16:17 | 100 | 7.98 |
| 06/17/2026 16:17 | 100 | 7.98 |
| 06/17/2026 16:17 | 1 | 7.985 |
| 06/17/2026 16:16 | 38 | 7.985 |
| 06/17/2026 16:16 | 1 | 7.985 |
| 06/17/2026 16:15 | 1 | 7.985 |
| 06/17/2026 16:14 | 3 | 7.985 |
| 06/17/2026 16:14 | 38 | 7.985 |
| 06/17/2026 16:14 | 300 | 7.98 |
| 06/17/2026 16:14 | 100 | 7.98 |
| 06/17/2026 16:14 | 28 | 7.98 |
| 06/17/2026 16:14 | 7 | 7.98 |
| 06/17/2026 16:14 | 10 | 7.98 |
| 06/17/2026 16:14 | 90 | 7.98 |
| 06/17/2026 16:14 | 32 | 7.98 |
| 06/17/2026 16:14 | 1 | 7.975 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 101 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 38 | 7.98 |
| 06/17/2026 16:13 | 62 | 7.98 |
| 06/17/2026 16:13 | 38 | 7.98 |
| 06/17/2026 16:13 | 62 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 38 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 62 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 98 | 7.98 |
| 06/17/2026 16:13 | 1 | 7.98 |
| 06/17/2026 16:13 | 1 | 7.98 |
| 06/17/2026 16:13 | 100 | 7.98 |
| 06/17/2026 16:13 | 99 | 7.98 |
| 06/17/2026 16:12 | 56 | 7.985 |
| 06/17/2026 16:11 | 1 | 7.98 |
| 06/17/2026 16:09 | 1 | 7.995 |
| 06/17/2026 16:08 | 10 | 7.99 |
| 06/17/2026 16:08 | 9 | 7.99 |
| 06/17/2026 16:08 | 90 | 7.985 |
| 06/17/2026 16:08 | 10 | 7.985 |
| 06/17/2026 16:08 | 38 | 7.985 |
| 06/17/2026 16:08 | 29 | 7.98 |
| 06/17/2026 16:08 | 100 | 7.98 |
| 06/17/2026 16:08 | 100 | 7.98 |
| 06/17/2026 16:08 | 8 | 7.97 |
| 06/17/2026 16:08 | 200 | 7.97 |
| 06/17/2026 16:07 | 24 | 7.96 |
| 06/17/2026 16:07 | 76 | 7.96 |
| 06/17/2026 16:07 | 200 | 7.96 |
| 06/17/2026 16:07 | 100 | 7.96 |
| 06/17/2026 16:07 | 12 | 7.96 |
| 06/17/2026 16:06 | 1 | 7.95 |
| 06/17/2026 16:06 | 1 | 7.95 |
| 06/17/2026 16:06 | 200 | 7.95 |
| 06/17/2026 16:06 | 9 | 7.95 |
| 06/17/2026 16:06 | 47 | 7.95 |
| 06/17/2026 16:06 | 16 | 7.95 |
| 06/17/2026 16:05 | 53 | 7.95 |
| 06/17/2026 16:05 | 9 | 7.95 |
| 06/17/2026 16:05 | 100 | 7.95 |
| 06/17/2026 16:05 | 10 | 7.95 |
| 06/17/2026 16:05 | 50 | 7.95 |
| 06/17/2026 16:05 | 6 | 7.95 |
| 06/17/2026 16:05 | 55 | 7.95 |
| 06/17/2026 16:05 | 100 | 7.95 |
| 06/17/2026 16:05 | 65 | 7.95 |
| 06/17/2026 16:05 | 16 | 7.95 |
| 06/17/2026 16:05 | 21 | 7.95 |
| 06/17/2026 16:05 | 6 | 7.95 |
| 06/17/2026 16:04 | 38 | 7.945 |
| 06/17/2026 16:04 | 38 | 7.945 |
| 06/17/2026 16:03 | 38 | 7.945 |
| 06/17/2026 16:02 | 38 | 7.945 |
| 06/17/2026 16:02 | 10 | 7.945 |
| 06/17/2026 16:02 | 100 | 7.945 |
| 06/17/2026 16:02 | 99 | 7.945 |
| 06/17/2026 16:02 | 38 | 7.945 |
| 06/17/2026 16:02 | 38 | 7.945 |
| 06/17/2026 16:02 | 125 | 7.945 |
| 06/17/2026 16:02 | 38 | 7.945 |
| 06/17/2026 16:02 | 38 | 7.945 |
| 06/17/2026 16:01 | 38 | 7.945 |
| 06/17/2026 16:00 | 1 | 7.945 |
| 06/17/2026 16:00 | 38 | 7.945 |
| 06/17/2026 16:00 | 38 | 7.945 |
| 06/17/2026 16:00 | 100 | 7.95 |
| 06/17/2026 16:00 | 12 | 7.95 |
| 06/17/2026 16:00 | 10 | 7.95 |
| 06/17/2026 16:00 | 21 | 7.95 |
| 06/17/2026 16:00 | 10 | 7.95 |
| 06/17/2026 16:00 | 6 | 7.95 |
| 06/17/2026 16:00 | 1 | 7.945 |
| 06/17/2026 16:00 | 38 | 7.945 |
| 06/17/2026 16:00 | 38 | 7.95 |
| 06/17/2026 16:00 | 100 | 7.95 |
| 06/17/2026 16:00 | 100 | 7.95 |
| 06/17/2026 16:00 | 75 | 7.96 |
| 06/17/2026 16:00 | 25 | 7.96 |
| 06/17/2026 16:00 | 100 | 7.96 |
| 06/17/2026 16:00 | 24 | 7.96 |
| 06/17/2026 16:00 | 76 | 7.96 |
| 06/17/2026 16:00 | 100 | 7.96 |
| 06/17/2026 16:00 | 100 | 7.96 |
| 06/17/2026 16:00 | 100 | 7.96 |
| 06/17/2026 16:00 | 49 | 7.96 |
| 06/17/2026 15:58 | 1 | 7.97 |
| 06/17/2026 15:57 | 38 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 10 | 7.97 |
| 06/17/2026 15:56 | 90 | 7.97 |
| 06/17/2026 15:56 | 6 | 7.97 |
| 06/17/2026 15:56 | 100 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 100 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 2 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:56 | 2 | 7.97 |
| 06/17/2026 15:56 | 1 | 7.97 |
| 06/17/2026 15:54 | 100 | 7.98 |
| 06/17/2026 15:54 | 24 | 7.98 |
| 06/17/2026 15:54 | 76 | 7.98 |
| 06/17/2026 15:54 | 24 | 7.98 |
| 06/17/2026 15:54 | 76 | 7.98 |
| 06/17/2026 15:54 | 24 | 7.98 |
| 06/17/2026 15:54 | 76 | 7.98 |
| 06/17/2026 15:54 | 100 | 7.98 |
| 06/17/2026 15:54 | 100 | 7.98 |
| 06/17/2026 15:54 | 72 | 7.98 |
| 06/17/2026 15:52 | 36 | 7.99 |
| 06/17/2026 15:52 | 126 | 7.99 |
| 06/17/2026 15:52 | 74 | 7.99 |
| 06/17/2026 15:52 | 126 | 7.99 |
| 06/17/2026 15:52 | 38 | 7.99 |
| 06/17/2026 15:52 | 200 | 7.99 |
| 06/17/2026 15:52 | 200 | 7.99 |
| 06/17/2026 15:52 | 100 | 7.99 |
| 06/17/2026 15:52 | 38 | 7.995 |
| 06/17/2026 15:51 | 28 | 7.99 |
| 06/17/2026 15:51 | 24 | 7.99 |
| 06/17/2026 15:51 | 38 | 7.99 |
| 06/17/2026 15:51 | 64 | 7.99 |
| 06/17/2026 15:51 | 14 | 7.99 |
| 06/17/2026 15:51 | 200 | 7.99 |
| 06/17/2026 15:51 | 64 | 7.99 |
| 06/17/2026 15:51 | 6 | 7.99 |
| 06/17/2026 15:51 | 10 | 7.99 |
| 06/17/2026 15:51 | 67 | 7.99 |
| 06/17/2026 15:50 | 90 | 7.99 |
| 06/17/2026 15:50 | 100 | 7.99 |
| 06/17/2026 15:50 | 100 | 7.99 |
| 06/17/2026 15:50 | 9 | 7.99 |
| 06/17/2026 15:50 | 100 | 7.99 |
| 06/17/2026 15:49 | 18 | 7.98 |
| 06/17/2026 15:49 | 200 | 7.98 |
| 06/17/2026 15:49 | 14 | 7.98 |
| 06/17/2026 15:49 | 39 | 7.98 |
| 06/17/2026 15:49 | 69 | 7.98 |
| 06/17/2026 15:49 | 1 | 7.985 |
| 06/17/2026 15:47 | 1 | 7.985 |
| 06/17/2026 15:47 | 100 | 7.985 |
| 06/17/2026 15:47 | 100 | 7.98 |
| 06/17/2026 15:47 | 90 | 7.98 |
| 06/17/2026 15:47 | 10 | 7.98 |
| 06/17/2026 15:47 | 8 | 7.98 |
| 06/17/2026 15:47 | 200 | 7.98 |
| 06/17/2026 15:47 | 73 | 7.98 |
| 06/17/2026 15:44 | 38 | 7.98 |
| 06/17/2026 15:44 | 21 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 34 | 7.97 |
| 06/17/2026 15:44 | 4 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 1 | 7.97 |
| 06/17/2026 15:44 | 1 | 7.97 |
| 06/17/2026 15:44 | 3 | 7.97 |
| 06/17/2026 15:44 | 1 | 7.97 |
| 06/17/2026 15:44 | 52 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 38 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 3 | 7.97 |
| 06/17/2026 15:44 | 1 | 7.97 |
| 06/17/2026 15:44 | 52 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 38 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 1 | 7.97 |
| 06/17/2026 15:44 | 3 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.97 |
| 06/17/2026 15:44 | 52 | 7.97 |
| 06/17/2026 15:44 | 38 | 7.97 |
| 06/17/2026 15:44 | 2 | 7.96 |
| 06/17/2026 15:44 | 8 | 7.96 |
| 06/17/2026 15:44 | 18 | 7.96 |
| 06/17/2026 15:44 | 98 | 7.96 |
| 06/17/2026 15:44 | 49 | 7.96 |
| 06/17/2026 15:44 | 493 | 7.97 |
| 06/17/2026 15:44 | 18 | 7.97 |
| 06/17/2026 15:44 | 96 | 7.97 |
| 06/17/2026 15:44 | 100 | 7.97 |
| 06/17/2026 15:44 | 49 | 7.97 |
| 06/17/2026 15:44 | 120 | 7.97 |
| 06/17/2026 15:43 | 1 | 7.965 |
| 06/17/2026 15:43 | 5 | 7.97 |
| 06/17/2026 15:43 | 119 | 7.97 |
| 06/17/2026 15:43 | 63 | 7.97 |
| 06/17/2026 15:43 | 8 | 7.97 |
| 06/17/2026 15:43 | 100 | 7.97 |
| 06/17/2026 15:43 | 38 | 7.965 |
| 06/17/2026 15:43 | 1 | 7.96 |
| 06/17/2026 15:43 | 1 | 7.96 |
| 06/17/2026 15:43 | 2 | 7.96 |
| 06/17/2026 15:43 | 3 | 7.96 |
| 06/17/2026 15:43 | 135 | 7.96 |
| 06/17/2026 15:43 | 135 | 7.96 |
| 06/17/2026 15:43 | 100 | 7.96 |
| 06/17/2026 15:42 | 2 | 7.96 |
| 06/17/2026 15:42 | 8 | 7.945 |
| 06/17/2026 15:42 | 8 | 7.95 |
| 06/17/2026 15:42 | 100 | 7.95 |
| 06/17/2026 15:42 | 8 | 7.95 |
| 06/17/2026 15:42 | 1 | 7.95 |
| 06/17/2026 15:42 | 1 | 7.95 |
| 06/17/2026 15:42 | 2 | 7.95 |
| 06/17/2026 15:42 | 2 | 7.95 |
| 06/17/2026 15:42 | 2 | 7.95 |
| 06/17/2026 15:42 | 1 | 7.95 |
| 06/17/2026 15:42 | 1 | 7.95 |
| 06/17/2026 15:42 | 2 | 7.95 |
| 06/17/2026 15:42 | 1 | 7.95 |
| 06/17/2026 15:42 | 1 | 7.95 |
| 06/17/2026 15:42 | 2 | 7.95 |
| 06/17/2026 15:42 | 1 | 7.95 |
| 06/17/2026 15:42 | 3 | 7.95 |
| 06/17/2026 15:42 | 3 | 7.95 |
| 06/17/2026 15:42 | 4 | 7.95 |
| 06/17/2026 15:42 | 111 | 7.95 |
| 06/17/2026 15:42 | 100 | 7.95 |
| 06/17/2026 15:42 | 113 | 7.95 |
| 06/17/2026 15:42 | 100 | 7.95 |
| 06/17/2026 15:42 | 48 | 7.94 |
| 06/17/2026 15:42 | 125 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 26 | 7.94 |
| 06/17/2026 15:42 | 125 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 84 | 7.94 |
| 06/17/2026 15:42 | 152 | 7.94 |
| 06/17/2026 15:42 | 162 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 125 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:42 | 38 | 7.94 |
| 06/17/2026 15:41 | 1200 | 7.95 |
| 06/17/2026 15:41 | 100 | 7.95 |
| 06/17/2026 15:41 | 100 | 7.95 |
| 06/17/2026 15:41 | 60 | 7.95 |
| 06/17/2026 15:41 | 300 | 7.95 |
| 06/17/2026 15:41 | 493 | 7.96 |
| 06/17/2026 15:41 | 200 | 7.96 |
| 06/17/2026 15:41 | 100 | 7.96 |
| 06/17/2026 15:41 | 71 | 7.96 |
| 06/17/2026 15:41 | 36 | 7.96 |
| 06/17/2026 15:41 | 1 | 7.98 |
| 06/17/2026 15:40 | 38 | 7.96 |
| 06/17/2026 15:40 | 38 | 7.96 |
| 06/17/2026 15:40 | 38 | 7.96 |
| 06/17/2026 15:40 | 125 | 7.96 |
| 06/17/2026 15:40 | 38 | 7.96 |
| 06/17/2026 15:40 | 38 | 7.96 |
| 06/17/2026 15:40 | 38 | 7.96 |
| 06/17/2026 15:40 | 38 | 7.96 |
| 06/17/2026 15:40 | 200 | 7.96 |
| 06/17/2026 15:40 | 200 | 7.96 |
| 06/17/2026 15:39 | 1 | 7.96 |
| 06/17/2026 15:39 | 8 | 7.96 |
| 06/17/2026 15:39 | 1 | 7.96 |
| 06/17/2026 15:39 | 75 | 7.96 |
| 06/17/2026 15:39 | 100 | 7.96 |
| 06/17/2026 15:39 | 49 | 7.94 |
| 06/17/2026 15:39 | 39 | 7.94 |
| 06/17/2026 15:39 | 277 | 7.94 |
| 06/17/2026 15:38 | 100 | 7.93 |
| 06/17/2026 15:38 | 100 | 7.93 |
| 06/17/2026 15:38 | 100 | 7.93 |
| 06/17/2026 15:38 | 100 | 7.93 |
| 06/17/2026 15:38 | 100 | 7.93 |
| 06/17/2026 15:38 | 38 | 7.94 |
| 06/17/2026 15:38 | 62 | 7.94 |
| 06/17/2026 15:38 | 38 | 7.94 |
| 06/17/2026 15:38 | 62 | 7.94 |
| 06/17/2026 15:38 | 100 | 7.94 |
| 06/17/2026 15:38 | 40 | 7.94 |
| 06/17/2026 15:38 | 27 | 7.95 |
| 06/17/2026 15:38 | 73 | 7.95 |
| 06/17/2026 15:38 | 27 | 7.95 |
| 06/17/2026 15:38 | 100 | 7.95 |
| 06/17/2026 15:38 | 100 | 7.955 |
| 06/17/2026 15:38 | 100 | 7.95 |
| 06/17/2026 15:38 | 273 | 7.95 |
| 06/17/2026 15:38 | 17 | 7.95 |
| 06/17/2026 15:38 | 100 | 7.95 |
| 06/17/2026 15:38 | 8 | 7.95 |
| 06/17/2026 15:38 | 102 | 7.95 |
| 06/17/2026 15:38 | 198 | 7.95 |
| 06/17/2026 15:36 | 277 | 7.97 |
| 06/17/2026 15:36 | 4 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.98 |
| 06/17/2026 15:36 | 100 | 7.97 |
| 06/17/2026 15:36 | 10 | 7.95 |
| 06/17/2026 15:36 | 38 | 7.95 |
| 06/17/2026 15:36 | 38 | 7.95 |
| 06/17/2026 15:36 | 38 | 7.95 |
| 06/17/2026 15:36 | 38 | 7.95 |
| 06/17/2026 15:36 | 38 | 7.95 |
| 06/17/2026 15:36 | 200 | 7.94 |
| 06/17/2026 15:36 | 600 | 7.94 |
| 06/17/2026 15:36 | 1 | 7.96 |
| 06/17/2026 15:35 | 27 | 7.95 |
| 06/17/2026 15:35 | 200 | 7.95 |
| 06/17/2026 15:35 | 100 | 7.95 |
| 06/17/2026 15:35 | 100 | 7.93 |
| 06/17/2026 15:35 | 200 | 7.93 |
| 06/17/2026 15:35 | 90 | 7.93 |
| 06/17/2026 15:35 | 10 | 7.93 |
| 06/17/2026 15:35 | 86 | 7.93 |
| 06/17/2026 15:35 | 100 | 7.93 |
| 06/17/2026 15:35 | 16 | 7.905 |
| 06/17/2026 15:31 | 200 | 7.91 |
| 06/17/2026 15:31 | 8 | 7.91 |
| 06/17/2026 15:31 | 1 | 7.86 |
| 06/17/2026 15:31 | 10 | 7.86 |
| 06/17/2026 15:31 | 200 | 7.86 |
| 06/17/2026 15:31 | 36 | 7.86 |
| 06/17/2026 15:31 | 236 | 7.85 |
| 06/17/2026 15:30 | 788 | 7.81 |
| 06/17/2026 15:30 | 224 | 7.81 |
| 06/17/2026 15:30 | 224 | 7.81 |
| 06/17/2026 15:30 | 224 | 7.81 |
| 06/17/2026 15:30 | 7222 | 7.81 |
| 06/17/2026 15:30 | 74 | 7.84 |
| 06/17/2026 14:13 | 1 | 7.73 |
| 06/17/2026 14:13 | 1 | 7.67 |
| 06/17/2026 14:13 | 1 | 7.87 |
| 06/17/2026 14:13 | 4 | 7.87 |
| 06/17/2026 14:13 | 1 | 7.73 |
| 06/17/2026 14:13 | 1 | 7.74 |
| 06/17/2026 14:13 | 1 | 7.73 |
| 06/17/2026 14:13 | 1 | 7.73 |
| 06/17/2026 11:58 | 1 | 7.88 |