Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:45:01
|
Bid
11/04/2025 -
17:46:14
|
Bid Volume |
Ask
11/04/2025 -
17:46:14
|
Ask Volume |
|---|---|---|---|---|
|
3.825
+0.025
(
+0.66% )
|
3.82
|
300 |
3.83
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:44 | 2 | 3.815 |
| 11/04/2025 11:44 | 2 | 3.815 |
| 11/04/2025 11:44 | 2 | 3.815 |
| 11/04/2025 11:44 | 16 | 3.8106 |
| 11/04/2025 11:44 | 5 | 3.8106 |
| 11/04/2025 11:44 | 2 | 3.815 |
| 11/04/2025 11:44 | 2 | 3.815 |
| 11/04/2025 11:43 | 100 | 3.815 |
| 11/04/2025 11:43 | 87 | 3.81 |
| 11/04/2025 11:43 | 2 | 3.805 |
| 11/04/2025 11:43 | 13 | 3.81 |
| 11/04/2025 11:43 | 16 | 3.81 |
| 11/04/2025 11:43 | 13 | 3.81 |
| 11/04/2025 11:43 | 220 | 3.81 |
| 11/04/2025 11:43 | 48 | 3.81 |
| 11/04/2025 11:43 | 100 | 3.81 |
| 11/04/2025 11:43 | 13 | 3.81 |
| 11/04/2025 11:43 | 50 | 3.81 |
| 11/04/2025 11:43 | 79 | 3.81 |
| 11/04/2025 11:43 | 21 | 3.81 |
| 11/04/2025 11:43 | 3 | 3.805 |
| 11/04/2025 11:43 | 2 | 3.805 |
| 11/04/2025 11:43 | 21 | 3.805 |
| 11/04/2025 11:43 | 3 | 3.805 |
| 11/04/2025 11:42 | 3 | 3.805 |
| 11/04/2025 11:42 | 3 | 3.805 |
| 11/04/2025 11:42 | 15 | 3.8109 |
| 11/04/2025 11:42 | 5 | 3.805 |
| 11/04/2025 11:42 | 5 | 3.8122 |
| 11/04/2025 11:41 | 5 | 3.805 |
| 11/04/2025 11:41 | 13 | 3.805 |
| 11/04/2025 11:41 | 40 | 3.81 |
| 11/04/2025 11:41 | 3 | 3.81 |
| 11/04/2025 11:41 | 10 | 3.81 |
| 11/04/2025 11:41 | 29 | 3.81 |
| 11/04/2025 11:41 | 28 | 3.81 |
| 11/04/2025 11:41 | 47 | 3.81 |
| 11/04/2025 11:41 | 100 | 3.81 |
| 11/04/2025 11:41 | 47 | 3.815 |
| 11/04/2025 11:41 | 3 | 3.81 |
| 11/04/2025 11:41 | 3 | 3.81 |
| 11/04/2025 11:41 | 97 | 3.81 |
| 11/04/2025 11:41 | 80 | 3.81 |
| 11/04/2025 11:41 | 3 | 3.81 |
| 11/04/2025 11:41 | 60 | 3.81 |
| 11/04/2025 11:41 | 40 | 3.815 |
| 11/04/2025 11:41 | 100 | 3.81 |
| 11/04/2025 11:41 | 4 | 3.81 |
| 11/04/2025 11:41 | 84 | 3.81 |
| 11/04/2025 11:41 | 12 | 3.81 |
| 11/04/2025 11:41 | 3 | 3.81 |
| 11/04/2025 11:41 | 17 | 3.81 |
| 11/04/2025 11:41 | 16 | 3.81 |
| 11/04/2025 11:41 | 13 | 3.81 |
| 11/04/2025 11:41 | 8 | 3.815 |
| 11/04/2025 11:41 | 100 | 3.815 |
| 11/04/2025 11:41 | 13 | 3.815 |
| 11/04/2025 11:41 | 160 | 3.815 |
| 11/04/2025 11:41 | 100 | 3.815 |
| 11/04/2025 11:41 | 4 | 3.81 |
| 11/04/2025 11:41 | 96 | 3.815 |
| 11/04/2025 11:41 | 100 | 3.815 |
| 11/04/2025 11:41 | 8 | 3.81 |
| 11/04/2025 11:41 | 12 | 3.81 |
| 11/04/2025 11:41 | 11 | 3.815 |
| 11/04/2025 11:41 | 2 | 3.8198 |
| 11/04/2025 11:41 | 17 | 3.8199 |
| 11/04/2025 11:40 | 2 | 3.8203 |
| 11/04/2025 11:40 | 100 | 3.815 |
| 11/04/2025 11:40 | 100 | 3.815 |
| 11/04/2025 11:40 | 49 | 3.82 |
| 11/04/2025 11:40 | 3 | 3.82 |
| 11/04/2025 11:40 | 100 | 3.82 |
| 11/04/2025 11:40 | 32 | 3.82 |
| 11/04/2025 11:40 | 19 | 3.82 |
| 11/04/2025 11:40 | 6 | 3.82 |
| 11/04/2025 11:40 | 7 | 3.82 |
| 11/04/2025 11:40 | 9 | 3.82 |
| 11/04/2025 11:40 | 16 | 3.82 |
| 11/04/2025 11:40 | 100 | 3.82 |
| 11/04/2025 11:40 | 22 | 3.82 |
| 11/04/2025 11:40 | 15 | 3.82 |
| 11/04/2025 11:40 | 40 | 3.82 |
| 11/04/2025 11:40 | 65 | 3.82 |
| 11/04/2025 11:40 | 3 | 3.82 |
| 11/04/2025 11:40 | 12 | 3.82 |
| 11/04/2025 11:40 | 13 | 3.82 |
| 11/04/2025 11:40 | 100 | 3.82 |
| 11/04/2025 11:40 | 100 | 3.82 |
| 11/04/2025 11:40 | 200 | 3.82 |
| 11/04/2025 11:40 | 6 | 3.82 |
| 11/04/2025 11:40 | 300 | 3.82 |
| 11/04/2025 11:40 | 14 | 3.82 |
| 11/04/2025 11:40 | 58 | 3.82 |
| 11/04/2025 11:40 | 14 | 3.825 |
| 11/04/2025 11:40 | 5 | 3.825 |
| 11/04/2025 11:40 | 100 | 3.825 |
| 11/04/2025 11:40 | 8 | 3.825 |
| 11/04/2025 11:40 | 1 | 3.825 |
| 11/04/2025 11:40 | 4 | 3.825 |
| 11/04/2025 11:40 | 1 | 3.825 |
| 11/04/2025 11:40 | 1 | 3.825 |
| 11/04/2025 11:40 | 8 | 3.825 |
| 11/04/2025 11:40 | 1 | 3.825 |
| 11/04/2025 11:40 | 1 | 3.825 |
| 11/04/2025 11:40 | 5 | 3.825 |
| 11/04/2025 11:40 | 6 | 3.825 |
| 11/04/2025 11:40 | 1 | 3.825 |
| 11/04/2025 11:40 | 4 | 3.825 |
| 11/04/2025 11:40 | 2 | 3.825 |
| 11/04/2025 11:40 | 3 | 3.825 |