Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:52
|
Geld Volumen |
Brief
09.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
18.96
+0.17
(
+0.90% )
|
18.96
|
200 |
19.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 18.96 |
| 10/09/2026 23:20 | � | 18.96 |
| 10/09/2026 22:30 | � | 18.96 |
| 10/09/2026 22:00 | � | 18.96 |
| 10/09/2026 22:00 | 223 | 18.96 |
| 10/09/2026 21:59 | 3 | 18.96 |
| 10/09/2026 21:59 | 3 | 18.96 |
| 10/09/2026 21:59 | 1 | 18.96 |
| 10/09/2026 21:59 | 2 | 19.06 |
| 10/09/2026 21:50 | 4 | 18.96 |
| 10/09/2026 21:50 | 1 | 18.96 |
| 10/09/2026 21:34 | 1 | 18.81 |
| 10/09/2026 15:30 | 3 | 18.89 |