Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:02:12
|
Geld
26.08.2026 -
18:06:07
|
Geld Volumen |
Brief
26.08.2026 -
18:06:07
|
Brief Volumen |
|---|---|---|---|---|
|
19.27
-0.33
(
-1.68% )
|
19.20
|
200 |
19.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:02 | 100 | 19.27 |
| 08/26/2026 18:02 | 100 | 19.30 |
| 08/26/2026 17:57 | 2 | 19.56 |
| 08/26/2026 17:36 | 1 | 19.56 |
| 08/26/2026 16:03 | 17 | 19.30 |
| 08/26/2026 16:02 | 1 | 19.39 |
| 08/26/2026 15:45 | 1 | 19.49 |
| 08/26/2026 15:44 | 11 | 19.26 |
| 08/26/2026 15:44 | 27 | 19.52 |
| 08/26/2026 15:43 | 15 | 19.52 |
| 08/26/2026 15:31 | 5 | 19.68 |
| 08/26/2026 15:30 | 3 | 19.52 |
| 08/26/2026 15:30 | 1 | 19.52 |
| 08/26/2026 15:30 | 154 | 19.67 |
| 08/26/2026 12:40 | 3 | 19.27 |