Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
17.35
-0.05
(
-0.29% )
|
17.35
|
100 |
17.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.35 |
| 07/10/2026 23:20 | � | 17.35 |
| 07/10/2026 22:30 | � | 17.35 |
| 07/10/2026 22:00 | � | 17.35 |
| 07/10/2026 22:00 | 54 | 17.35 |
| 07/10/2026 21:59 | 1 | 17.35 |
| 07/10/2026 21:59 | 13 | 17.35 |
| 07/10/2026 21:59 | 24 | 17.35 |
| 07/10/2026 21:59 | 1 | 17.525 |
| 07/10/2026 21:59 | 1 | 17.525 |
| 07/10/2026 21:58 | 1 | 17.525 |
| 07/10/2026 21:56 | 1 | 17.525 |
| 07/10/2026 21:53 | 1 | 17.525 |
| 07/10/2026 21:50 | 1 | 17.525 |
| 07/10/2026 21:43 | 1 | 17.525 |
| 07/10/2026 21:40 | 1 | 17.35 |
| 07/10/2026 21:40 | 3 | 17.525 |
| 07/10/2026 21:40 | 1 | 17.35 |
| 07/10/2026 21:40 | 5 | 17.525 |
| 07/10/2026 21:34 | 6 | 17.35 |
| 07/10/2026 21:20 | 68 | 17.35 |
| 07/10/2026 21:20 | 48 | 17.35 |
| 07/10/2026 21:20 | 6 | 17.35 |
| 07/10/2026 21:20 | 46 | 17.35 |
| 07/10/2026 21:20 | 54 | 17.35 |
| 07/10/2026 21:10 | 46 | 17.35 |
| 07/10/2026 21:10 | 100 | 17.35 |
| 07/10/2026 21:10 | 1 | 17.37 |
| 07/10/2026 20:31 | 1 | 17.535 |
| 07/10/2026 20:08 | 1 | 17.53 |
| 07/10/2026 18:43 | 1 | 17.53 |
| 07/10/2026 18:17 | 1 | 17.53 |
| 07/10/2026 17:31 | 1 | 17.53 |
| 07/10/2026 17:11 | 1 | 17.655 |
| 07/10/2026 16:53 | 1 | 17.655 |
| 07/10/2026 16:35 | 1 | 17.33 |
| 07/10/2026 16:30 | 1 | 17.33 |
| 07/10/2026 16:30 | 1 | 18.05 |
| 07/10/2026 16:30 | 1 | 18.05 |
| 07/10/2026 16:30 | 1 | 18.05 |
| 07/10/2026 16:30 | 1 | 18.05 |
| 07/10/2026 16:30 | 1 | 18.02 |
| 07/10/2026 16:30 | 1 | 18.02 |
| 07/10/2026 16:30 | 1 | 18.02 |
| 07/10/2026 15:30 | 1 | 17.53 |