Stifel DO-D
SF.PD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/27/2026 - 02:04:00
Bid
06/26/2026 - 21:59:59
Bid
Volume 		Ask
06/26/2026 - 21:59:59
Ask
Volume
15.89
-0.05 ( -0.31% )
15.89
100
15.92
1,200
More information

History data

Date Local exchange time Volume Price
06/26/2026 22:00 100 15.89
06/26/2026 21:59 1 15.89
06/26/2026 21:59 9 15.89
06/26/2026 21:59 41 15.89
06/26/2026 21:58 2 15.89
06/26/2026 21:58 63 15.89
06/26/2026 21:58 62 15.89
06/26/2026 21:58 100 15.89
06/26/2026 21:58 12 15.89
06/26/2026 21:58 86 15.89
06/26/2026 21:58 7 15.89
06/26/2026 21:58 93 15.89
06/26/2026 21:57 7 15.89
06/26/2026 21:57 100 15.89
06/26/2026 21:56 7 15.89
06/26/2026 21:56 93 15.89
06/26/2026 21:56 7 15.89
06/26/2026 21:54 100 15.89
06/26/2026 21:53 82 15.91
06/26/2026 21:51 2 15.89
06/26/2026 21:51 1 15.89
06/26/2026 21:51 100 15.89
06/26/2026 21:51 7 15.89
06/26/2026 21:49 100 15.89
06/26/2026 21:47 18 15.89
06/26/2026 21:43 7 15.89
06/26/2026 21:43 93 15.89
06/26/2026 21:43 7 15.89
06/26/2026 21:37 92 15.89
06/26/2026 21:37 8 15.89
06/26/2026 21:32 7 15.89
06/26/2026 21:30 85 15.89
06/26/2026 21:30 15 15.89
06/26/2026 21:21 7 15.89
06/26/2026 21:21 93 15.89
06/26/2026 21:18 7 15.89
06/26/2026 21:11 100 15.89
06/26/2026 21:08 35 15.89
06/26/2026 21:01 13 15.89
06/26/2026 21:01 87 15.89
06/26/2026 21:00 6 15.89
06/26/2026 21:00 7 15.89
06/26/2026 20:49 18 15.89
06/26/2026 20:49 82 15.89
06/26/2026 20:48 11 15.89
06/26/2026 20:39 7 15.89
06/26/2026 20:36 100 15.89
06/26/2026 20:23 47 15.89
06/26/2026 20:23 36 15.89
06/26/2026 20:23 15 15.915
06/26/2026 20:14 19 15.915
06/26/2026 20:09 13 15.92
06/26/2026 20:06 13 15.92
06/26/2026 20:05 98 15.90
06/26/2026 20:05 2 15.91
06/26/2026 20:01 19 15.92
06/26/2026 20:01 5 15.92
06/26/2026 20:01 2 15.92
06/26/2026 20:00 7 15.92
06/26/2026 19:53 15 15.92
06/26/2026 19:50 98 15.91
06/26/2026 19:50 100 15.91
06/26/2026 19:50 100 15.91
06/26/2026 19:45 17 15.925
06/26/2026 19:44 100 15.91
06/26/2026 19:37 6 15.925
06/26/2026 19:37 7 15.925
06/26/2026 19:35 500 15.91
06/26/2026 19:35 100 15.91
06/26/2026 19:35 100 15.91
06/26/2026 19:35 100 15.91
06/26/2026 19:35 100 15.91
06/26/2026 19:35 22 15.91
06/26/2026 19:35 100 15.91
06/26/2026 19:35 100 15.91
06/26/2026 19:35 60 15.91
06/26/2026 19:31 7 15.91
06/26/2026 19:29 33 15.91
06/26/2026 19:29 62 15.92
06/26/2026 19:29 5 15.92
06/26/2026 19:16 26 15.92
06/26/2026 19:09 108 15.93
06/26/2026 19:06 7 15.93
06/26/2026 18:58 8 15.93
06/26/2026 18:58 11 15.93
06/26/2026 18:58 7 15.93
06/26/2026 18:44 93 15.93
06/26/2026 18:42 7 15.93
06/26/2026 18:30 32 15.93
06/26/2026 18:16 100 15.92
06/26/2026 17:58 13 15.95
06/26/2026 17:46 83 15.94
06/26/2026 17:46 13 15.94
06/26/2026 17:32 7 15.94
06/26/2026 17:32 7 15.94
06/26/2026 17:31 17 15.92
06/26/2026 17:31 100 15.92
06/26/2026 17:31 26 15.905
06/26/2026 17:29 15 15.905
06/26/2026 17:29 13 15.89
06/26/2026 17:28 13 15.905
06/26/2026 17:25 19 15.905
06/26/2026 17:25 13 15.905
06/26/2026 17:20 8 15.905
06/26/2026 17:19 7 15.905
06/26/2026 17:18 21 15.905
06/26/2026 17:13 36 15.905
06/26/2026 17:11 25 15.89
06/26/2026 17:11 15 15.905
06/26/2026 17:06 6 15.905
06/26/2026 17:05 7 15.905
06/26/2026 17:04 15 15.89
06/26/2026 16:59 13 15.905
06/26/2026 16:59 62 15.905
06/26/2026 16:57 11 15.89
06/26/2026 16:56 132 15.89
06/26/2026 16:56 100 15.89
06/26/2026 16:56 466 15.90
06/26/2026 16:56 100 15.90
06/26/2026 16:56 2 15.90
06/26/2026 16:54 16 15.90
06/26/2026 16:52 7 15.90
06/26/2026 16:47 75 15.90
06/26/2026 16:45 98 15.91
06/26/2026 16:45 2 15.93
06/26/2026 16:41 10 15.93
06/26/2026 16:39 58 15.93
06/26/2026 16:39 42 15.93
06/26/2026 16:38 7 15.93
06/26/2026 16:37 13 15.93
06/26/2026 16:37 27 15.93
06/26/2026 16:32 11 15.93
06/26/2026 16:31 7 15.93
06/26/2026 16:31 93 15.93
06/26/2026 16:25 7 15.94
06/26/2026 16:23 100 15.94
06/26/2026 16:12 7 15.93
06/26/2026 16:12 93 15.94
06/26/2026 16:09 7 15.94
06/26/2026 16:02 100 15.93
06/26/2026 15:54 100 15.94
06/26/2026 15:54 6 15.95
06/26/2026 15:30 1459 15.93
06/26/2026 15:30 1459 15.93