Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
-0.11
(
-1.82% )
|
5.92
|
7'900 |
5.93
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.92 |
| 07/10/2026 23:20 | � | 5.92 |
| 07/10/2026 22:30 | � | 5.92 |
| 07/10/2026 22:00 | � | 5.92 |
| 07/10/2026 22:00 | 232146 | 5.92 |
| 07/10/2026 21:59 | 200 | 5.925 |
| 07/10/2026 21:59 | 211 | 5.93 |
| 07/10/2026 21:59 | 6 | 5.925 |
| 07/10/2026 21:59 | 3 | 5.925 |
| 07/10/2026 21:59 | 669 | 5.93 |
| 07/10/2026 21:59 | 300 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 40 | 5.93 |
| 07/10/2026 21:59 | 8 | 5.93 |
| 07/10/2026 21:59 | 287 | 5.925 |
| 07/10/2026 21:59 | 113 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 300 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 195 | 5.93 |
| 07/10/2026 21:59 | 5 | 5.93 |
| 07/10/2026 21:59 | 291 | 5.93 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 200 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 12 | 5.925 |
| 07/10/2026 21:59 | 80 | 5.925 |
| 07/10/2026 21:59 | 10 | 5.925 |
| 07/10/2026 21:59 | 12 | 5.925 |
| 07/10/2026 21:59 | 4 | 5.925 |
| 07/10/2026 21:59 | 200 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.93 |
| 07/10/2026 21:59 | 10 | 5.93 |
| 07/10/2026 21:59 | 5 | 5.93 |
| 07/10/2026 21:59 | 1 | 5.93 |
| 07/10/2026 21:59 | 5 | 5.925 |
| 07/10/2026 21:59 | 295 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:59 | 100 | 5.925 |
| 07/10/2026 21:58 | 309 | 5.925 |
| 07/10/2026 21:58 | 257 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 200 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 249 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 277 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 16 | 5.92 |
| 07/10/2026 21:58 | 384 | 5.92 |
| 07/10/2026 21:58 | 400 | 5.92 |
| 07/10/2026 21:58 | 316 | 5.92 |
| 07/10/2026 21:58 | 183 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 55 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 45 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 36 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 64 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 236 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 100 | 5.925 |
| 07/10/2026 21:58 | 1 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 400 | 5.92 |
| 07/10/2026 21:58 | 20 | 5.92 |
| 07/10/2026 21:58 | 400 | 5.92 |
| 07/10/2026 21:58 | 450 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 8 | 5.92 |
| 07/10/2026 21:58 | 600 | 5.92 |
| 07/10/2026 21:58 | 200 | 5.92 |
| 07/10/2026 21:58 | 400 | 5.92 |
| 07/10/2026 21:58 | 22 | 5.92 |
| 07/10/2026 21:58 | 836 | 5.92 |
| 07/10/2026 21:58 | 26 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.92 |
| 07/10/2026 21:58 | 21 | 5.92 |
| 07/10/2026 21:58 | 110 | 5.92 |
| 07/10/2026 21:58 | 400 | 5.92 |
| 07/10/2026 21:58 | 500 | 5.92 |
| 07/10/2026 21:58 | 664 | 5.92 |
| 07/10/2026 21:58 | 300 | 5.92 |
| 07/10/2026 21:58 | 383 | 5.92 |
| 07/10/2026 21:58 | 300 | 5.92 |
| 07/10/2026 21:58 | 471 | 5.92 |
| 07/10/2026 21:58 | 1 | 5.92 |
| 07/10/2026 21:58 | 1 | 5.92 |
| 07/10/2026 21:58 | 1 | 5.92 |
| 07/10/2026 21:58 | 1 | 5.92 |
| 07/10/2026 21:58 | 100 | 5.915 |
| 07/10/2026 21:57 | 200 | 5.915 |
| 07/10/2026 21:57 | 100 | 5.915 |
| 07/10/2026 21:57 | 800 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 20 | 5.92 |
| 07/10/2026 21:57 | 15 | 5.92 |
| 07/10/2026 21:57 | 1000 | 5.92 |
| 07/10/2026 21:57 | 32 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.92 |
| 07/10/2026 21:57 | 700 | 5.92 |
| 07/10/2026 21:57 | 500 | 5.92 |
| 07/10/2026 21:57 | 700 | 5.92 |
| 07/10/2026 21:57 | 40 | 5.92 |
| 07/10/2026 21:57 | 8 | 5.92 |
| 07/10/2026 21:57 | 5 | 5.92 |
| 07/10/2026 21:57 | 37 | 5.92 |
| 07/10/2026 21:57 | 10 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 74 | 5.92 |
| 07/10/2026 21:57 | 1 | 5.92 |
| 07/10/2026 21:57 | 80 | 5.92 |
| 07/10/2026 21:57 | 83 | 5.92 |
| 07/10/2026 21:57 | 800 | 5.92 |
| 07/10/2026 21:57 | 200 | 5.925 |
| 07/10/2026 21:57 | 200 | 5.925 |
| 07/10/2026 21:57 | 25 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 66 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 21 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 300 | 5.92 |
| 07/10/2026 21:57 | 1000 | 5.92 |
| 07/10/2026 21:57 | 500 | 5.92 |
| 07/10/2026 21:57 | 100 | 5.92 |
| 07/10/2026 21:57 | 1500 | 5.92 |
| 07/10/2026 21:57 | 19 | 5.92 |
| 07/10/2026 21:57 | 347 | 5.92 |
| 07/10/2026 21:57 | 22 | 5.92 |
| 07/10/2026 21:57 | 91 | 5.91 |
| 07/10/2026 21:57 | 235 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 26 | 5.91 |
| 07/10/2026 21:57 | 300 | 5.91 |
| 07/10/2026 21:57 | 51 | 5.91 |
| 07/10/2026 21:57 | 700 | 5.91 |
| 07/10/2026 21:57 | 8 | 5.91 |
| 07/10/2026 21:57 | 300 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 8 | 5.91 |
| 07/10/2026 21:57 | 11 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 200 | 5.91 |
| 07/10/2026 21:57 | 12 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 200 | 5.91 |
| 07/10/2026 21:57 | 55 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 45 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 200 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 74 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 15 | 5.91 |
| 07/10/2026 21:57 | 100 | 5.91 |
| 07/10/2026 21:57 | 149 | 5.91 |
| 07/10/2026 21:57 | 200 | 5.91 |
| 07/10/2026 21:57 | 164 | 5.91 |
| 07/10/2026 21:57 | 18 | 5.91 |
| 07/10/2026 21:57 | 1 | 5.91 |
| 07/10/2026 21:57 | 11 | 5.91 |
| 07/10/2026 21:57 | 1 | 5.91 |
| 07/10/2026 21:57 | 1 | 5.91 |
| 07/10/2026 21:57 | 1 | 5.91 |
| 07/10/2026 21:56 | 1 | 5.91 |
| 07/10/2026 21:56 | 1 | 5.91 |
| 07/10/2026 21:56 | 1 | 5.91 |
| 07/10/2026 21:55 | 376 | 5.90 |
| 07/10/2026 21:55 | 74 | 5.90 |
| 07/10/2026 21:55 | 1000 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:55 | 100 | 5.905 |
| 07/10/2026 21:54 | 764 | 5.90 |
| 07/10/2026 21:54 | 836 | 5.90 |
| 07/10/2026 21:54 | 300 | 5.90 |
| 07/10/2026 21:54 | 5 | 5.90 |
| 07/10/2026 21:54 | 500 | 5.90 |
| 07/10/2026 21:54 | 56 | 5.90 |
| 07/10/2026 21:54 | 719 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 64 | 5.90 |
| 07/10/2026 21:54 | 300 | 5.90 |
| 07/10/2026 21:54 | 600 | 5.90 |
| 07/10/2026 21:54 | 800 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.895 |
| 07/10/2026 21:54 | 100 | 5.895 |
| 07/10/2026 21:54 | 15 | 5.895 |
| 07/10/2026 21:54 | 800 | 5.90 |
| 07/10/2026 21:54 | 27 | 5.90 |
| 07/10/2026 21:54 | 1 | 5.90 |
| 07/10/2026 21:54 | 17 | 5.90 |
| 07/10/2026 21:54 | 83 | 5.90 |
| 07/10/2026 21:54 | 1 | 5.90 |
| 07/10/2026 21:54 | 1 | 5.90 |
| 07/10/2026 21:54 | 16 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 20 | 5.90 |
| 07/10/2026 21:54 | 463 | 5.90 |
| 07/10/2026 21:54 | 537 | 5.90 |
| 07/10/2026 21:54 | 15 | 5.90 |
| 07/10/2026 21:54 | 132 | 5.90 |
| 07/10/2026 21:54 | 684 | 5.90 |
| 07/10/2026 21:54 | 484 | 5.90 |
| 07/10/2026 21:54 | 200 | 5.90 |
| 07/10/2026 21:54 | 458 | 5.90 |
| 07/10/2026 21:54 | 342 | 5.90 |
| 07/10/2026 21:54 | 342 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.90 |
| 07/10/2026 21:54 | 358 | 5.90 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 242 | 5.905 |
| 07/10/2026 21:54 | 100 | 5.905 |
| 07/10/2026 21:54 | 133 | 5.91 |
| 07/10/2026 21:54 | 167 | 5.91 |
| 07/10/2026 21:54 | 800 | 5.91 |
| 07/10/2026 21:54 | 5 | 5.91 |
| 07/10/2026 21:54 | 100 | 5.91 |
| 07/10/2026 21:54 | 100 | 5.91 |
| 07/10/2026 21:54 | 1000 | 5.91 |
| 07/10/2026 21:54 | 300 | 5.91 |
| 07/10/2026 21:54 | 64 | 5.91 |
| 07/10/2026 21:54 | 59 | 5.91 |
| 07/10/2026 21:54 | 100 | 5.91 |
| 07/10/2026 21:54 | 500 | 5.91 |
| 07/10/2026 21:54 | 25 | 5.91 |
| 07/10/2026 21:54 | 61 | 5.91 |
| 07/10/2026 21:54 | 71 | 5.91 |
| 07/10/2026 21:54 | 29 | 5.91 |
| 07/10/2026 21:54 | 100 | 5.91 |
| 07/10/2026 21:54 | 200 | 5.91 |
| 07/10/2026 21:54 | 1 | 5.91 |
| 07/10/2026 21:54 | 200 | 5.91 |
| 07/10/2026 21:54 | 64 | 5.91 |
| 07/10/2026 21:54 | 34 | 5.91 |
| 07/10/2026 21:53 | 800 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.91 |
| 07/10/2026 21:53 | 60 | 5.91 |
| 07/10/2026 21:53 | 66 | 5.91 |
| 07/10/2026 21:53 | 10 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.91 |
| 07/10/2026 21:53 | 15 | 5.91 |
| 07/10/2026 21:53 | 618 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.91 |
| 07/10/2026 21:53 | 20 | 5.91 |
| 07/10/2026 21:53 | 362 | 5.91 |
| 07/10/2026 21:53 | 29 | 5.91 |
| 07/10/2026 21:53 | 300 | 5.91 |
| 07/10/2026 21:53 | 500 | 5.91 |
| 07/10/2026 21:53 | 100 | 5.915 |
| 07/10/2026 21:53 | 100 | 5.915 |
| 07/10/2026 21:53 | 100 | 5.915 |
| 07/10/2026 21:53 | 200 | 5.915 |
| 07/10/2026 21:52 | 1 | 5.915 |
| 07/10/2026 21:52 | 1 | 5.92 |
| 07/10/2026 21:52 | 1 | 5.92 |
| 07/10/2026 21:52 | 800 | 5.91 |
| 07/10/2026 21:52 | 300 | 5.91 |
| 07/10/2026 21:52 | 500 | 5.91 |
| 07/10/2026 21:52 | 42 | 5.91 |
| 07/10/2026 21:52 | 800 | 5.91 |
| 07/10/2026 21:52 | 200 | 5.91 |
| 07/10/2026 21:52 | 100 | 5.91 |
| 07/10/2026 21:52 | 100 | 5.91 |
| 07/10/2026 21:52 | 32 | 5.91 |
| 07/10/2026 21:52 | 32 | 5.91 |
| 07/10/2026 21:52 | 200 | 5.91 |
| 07/10/2026 21:52 | 2 | 5.91 |
| 07/10/2026 21:52 | 100 | 5.91 |
| 07/10/2026 21:52 | 3 | 5.91 |
| 07/10/2026 21:52 | 100 | 5.91 |
| 07/10/2026 21:52 | 100 | 5.91 |
| 07/10/2026 21:52 | 172 | 5.91 |
| 07/10/2026 21:52 | 24 | 5.91 |
| 07/10/2026 21:52 | 15 | 5.91 |
| 07/10/2026 21:52 | 500 | 5.91 |
| 07/10/2026 21:52 | 100 | 5.91 |
| 07/10/2026 21:52 | 3 | 5.91 |
| 07/10/2026 21:52 | 66 | 5.915 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 221 | 5.91 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 1900 | 5.915 |
| 07/10/2026 21:52 | 100 | 5.915 |
| 07/10/2026 21:52 | 1 | 5.915 |
| 07/10/2026 21:51 | 100 | 5.915 |
| 07/10/2026 21:51 | 100 | 5.915 |
| 07/10/2026 21:51 | 35 | 5.91 |
| 07/10/2026 21:51 | 65 | 5.91 |
| 07/10/2026 21:51 | 24 | 5.91 |
| 07/10/2026 21:51 | 200 | 5.91 |
| 07/10/2026 21:51 | 600 | 5.91 |
| 07/10/2026 21:51 | 330 | 5.91 |
| 07/10/2026 21:51 | 100 | 5.90 |
| 07/10/2026 21:51 | 800 | 5.90 |
| 07/10/2026 21:51 | 27 | 5.90 |
| 07/10/2026 21:51 | 100 | 5.90 |
| 07/10/2026 21:51 | 5 | 5.90 |
| 07/10/2026 21:51 | 67 | 5.90 |
| 07/10/2026 21:51 | 100 | 5.90 |
| 07/10/2026 21:51 | 100 | 5.90 |
| 07/10/2026 21:51 | 400 | 5.90 |
| 07/10/2026 21:48 | 23 | 5.895 |
| 07/10/2026 21:48 | 100 | 5.895 |
| 07/10/2026 21:48 | 100 | 5.895 |
| 07/10/2026 21:46 | 600 | 5.90 |
| 07/10/2026 21:46 | 12 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.90 |
| 07/10/2026 21:46 | 10 | 5.90 |
| 07/10/2026 21:46 | 90 | 5.90 |
| 07/10/2026 21:46 | 90 | 5.90 |
| 07/10/2026 21:46 | 32 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.90 |
| 07/10/2026 21:46 | 8 | 5.90 |
| 07/10/2026 21:46 | 16 | 5.90 |
| 07/10/2026 21:46 | 17 | 5.90 |
| 07/10/2026 21:46 | 400 | 5.90 |
| 07/10/2026 21:46 | 65 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.905 |
| 07/10/2026 21:46 | 100 | 5.905 |
| 07/10/2026 21:46 | 81 | 5.90 |
| 07/10/2026 21:46 | 400 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.90 |
| 07/10/2026 21:46 | 26 | 5.90 |
| 07/10/2026 21:46 | 52 | 5.90 |
| 07/10/2026 21:46 | 17 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.90 |
| 07/10/2026 21:46 | 300 | 5.90 |
| 07/10/2026 21:46 | 300 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.90 |
| 07/10/2026 21:46 | 54 | 5.90 |
| 07/10/2026 21:46 | 1300 | 5.90 |
| 07/10/2026 21:46 | 17 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.90 |
| 07/10/2026 21:46 | 300 | 5.90 |
| 07/10/2026 21:46 | 700 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.905 |
| 07/10/2026 21:46 | 100 | 5.905 |
| 07/10/2026 21:46 | 200 | 5.90 |
| 07/10/2026 21:46 | 64 | 5.90 |
| 07/10/2026 21:46 | 5 | 5.90 |
| 07/10/2026 21:46 | 390 | 5.90 |
| 07/10/2026 21:46 | 100 | 5.90 |
| 07/10/2026 21:46 | 400 | 5.90 |
| 07/10/2026 21:46 | 13 | 5.90 |
| 07/10/2026 21:44 | 41 | 5.90 |
| 07/10/2026 21:44 | 800 | 5.90 |
| 07/10/2026 21:44 | 24 | 5.90 |
| 07/10/2026 21:44 | 32 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 15 | 5.90 |
| 07/10/2026 21:44 | 1 | 5.90 |
| 07/10/2026 21:44 | 19 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 109 | 5.90 |
| 07/10/2026 21:44 | 91 | 5.90 |
| 07/10/2026 21:44 | 10 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 31 | 5.90 |
| 07/10/2026 21:44 | 37 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 900 | 5.90 |
| 07/10/2026 21:44 | 1000 | 5.90 |
| 07/10/2026 21:44 | 200 | 5.90 |
| 07/10/2026 21:44 | 300 | 5.90 |
| 07/10/2026 21:44 | 100 | 5.90 |
| 07/10/2026 21:44 | 900 | 5.905 |
| 07/10/2026 21:40 | 1 | 5.905 |
| 07/10/2026 21:40 | 1 | 5.905 |
| 07/10/2026 21:40 | 4 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 6 | 5.905 |
| 07/10/2026 21:40 | 12 | 5.905 |
| 07/10/2026 21:40 | 12 | 5.905 |
| 07/10/2026 21:40 | 12 | 5.905 |
| 07/10/2026 21:40 | 12 | 5.905 |
| 07/10/2026 21:40 | 12 | 5.905 |
| 07/10/2026 21:40 | 15 | 5.905 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 80 | 5.91 |
| 07/10/2026 21:38 | 53 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 3 | 5.91 |
| 07/10/2026 21:38 | 17 | 5.91 |
| 07/10/2026 21:38 | 300 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 400 | 5.91 |
| 07/10/2026 21:38 | 2 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 7 | 5.91 |
| 07/10/2026 21:38 | 393 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 100 | 5.91 |
| 07/10/2026 21:38 | 7 | 5.91 |
| 07/10/2026 21:37 | 51 | 5.91 |
| 07/10/2026 21:37 | 500 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 70 | 5.91 |
| 07/10/2026 21:37 | 18 | 5.91 |
| 07/10/2026 21:37 | 60 | 5.91 |
| 07/10/2026 21:37 | 60 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.915 |
| 07/10/2026 21:37 | 10 | 5.91 |
| 07/10/2026 21:37 | 341 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 6 | 5.91 |
| 07/10/2026 21:37 | 500 | 5.91 |
| 07/10/2026 21:37 | 300 | 5.91 |
| 07/10/2026 21:37 | 17 | 5.91 |
| 07/10/2026 21:37 | 21 | 5.91 |
| 07/10/2026 21:37 | 300 | 5.91 |
| 07/10/2026 21:37 | 6 | 5.91 |
| 07/10/2026 21:37 | 58 | 5.91 |
| 07/10/2026 21:37 | 42 | 5.91 |
| 07/10/2026 21:37 | 58 | 5.91 |
| 07/10/2026 21:37 | 42 | 5.91 |
| 07/10/2026 21:37 | 60 | 5.91 |
| 07/10/2026 21:37 | 40 | 5.91 |
| 07/10/2026 21:37 | 30 | 5.91 |
| 07/10/2026 21:37 | 51 | 5.91 |
| 07/10/2026 21:37 | 2 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:37 | 100 | 5.91 |
| 07/10/2026 21:35 | 1 | 5.905 |
| 07/10/2026 21:33 | 1 | 5.905 |
| 07/10/2026 21:32 | 6 | 5.905 |
| 07/10/2026 21:32 | 2 | 5.905 |
| 07/10/2026 21:32 | 1 | 5.905 |
| 07/10/2026 21:32 | 1 | 5.905 |
| 07/10/2026 21:32 | 100 | 5.90 |
| 07/10/2026 21:32 | 100 | 5.90 |
| 07/10/2026 21:32 | 2 | 5.90 |
| 07/10/2026 21:32 | 79 | 5.90 |
| 07/10/2026 21:32 | 135 | 5.90 |
| 07/10/2026 21:31 | 500 | 5.89 |
| 07/10/2026 21:31 | 3 | 5.89 |
| 07/10/2026 21:31 | 100 | 5.89 |
| 07/10/2026 21:31 | 200 | 5.89 |
| 07/10/2026 21:31 | 20 | 5.89 |
| 07/10/2026 21:31 | 50 | 5.89 |
| 07/10/2026 21:31 | 100 | 5.89 |
| 07/10/2026 21:31 | 100 | 5.89 |
| 07/10/2026 21:31 | 200 | 5.89 |
| 07/10/2026 21:31 | 8 | 5.89 |
| 07/10/2026 21:31 | 100 | 5.89 |
| 07/10/2026 21:31 | 62 | 5.89 |
| 07/10/2026 21:31 | 96 | 5.89 |
| 07/10/2026 21:31 | 100 | 5.89 |
| 07/10/2026 21:31 | 100 | 5.89 |
| 07/10/2026 21:31 | 13 | 5.89 |
| 07/10/2026 21:31 | 200 | 5.89 |
| 07/10/2026 21:31 | 200 | 5.89 |
| 07/10/2026 21:31 | 1000 | 5.89 |
| 07/10/2026 21:31 | 3 | 5.89 |
| 07/10/2026 21:31 | 279 | 5.89 |
| 07/10/2026 21:31 | 30 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 2 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 300 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 33 | 5.89 |
| 07/10/2026 21:31 | 100 | 5.89 |
| 07/10/2026 21:31 | 10 | 5.89 |
| 07/10/2026 21:31 | 1 | 5.89 |
| 07/10/2026 21:31 | 2 | 5.89 |
| 07/10/2026 21:28 | 20 | 5.885 |
| 07/10/2026 21:28 | 20 | 5.885 |
| 07/10/2026 21:28 | 200 | 5.885 |
| 07/10/2026 21:28 | 12 | 5.885 |
| 07/10/2026 21:28 | 1 | 5.885 |
| 07/10/2026 21:28 | 1 | 5.885 |
| 07/10/2026 21:28 | 24 | 5.885 |
| 07/10/2026 21:28 | 18 | 5.885 |
| 07/10/2026 21:27 | 2 | 5.885 |
| 07/10/2026 21:27 | 25 | 5.885 |
| 07/10/2026 21:26 | 200 | 5.885 |
| 07/10/2026 21:26 | 17 | 5.885 |
| 07/10/2026 21:26 | 17 | 5.885 |
| 07/10/2026 21:23 | 100 | 5.885 |
| 07/10/2026 21:22 | 100 | 5.885 |
| 07/10/2026 21:22 | 10 | 5.89 |
| 07/10/2026 21:22 | 31 | 5.89 |
| 07/10/2026 21:22 | 100 | 5.89 |
| 07/10/2026 21:22 | 19 | 5.89 |
| 07/10/2026 21:22 | 200 | 5.89 |
| 07/10/2026 21:22 | 300 | 5.89 |
| 07/10/2026 21:22 | 300 | 5.89 |
| 07/10/2026 21:22 | 87 | 5.89 |
| 07/10/2026 21:22 | 87 | 5.89 |
| 07/10/2026 21:22 | 1 | 5.89 |
| 07/10/2026 21:22 | 24 | 5.89 |
| 07/10/2026 21:22 | 1 | 5.89 |
| 07/10/2026 21:20 | 200 | 5.895 |
| 07/10/2026 21:20 | 1 | 5.895 |
| 07/10/2026 21:19 | 200 | 5.895 |
| 07/10/2026 21:19 | 1 | 5.895 |
| 07/10/2026 21:18 | 101 | 5.89 |
| 07/10/2026 21:18 | 1 | 5.89 |
| 07/10/2026 21:18 | 100 | 5.89 |
| 07/10/2026 21:18 | 100 | 5.89 |
| 07/10/2026 21:18 | 700 | 5.89 |
| 07/10/2026 21:18 | 1 | 5.885 |
| 07/10/2026 21:17 | 14 | 5.885 |
| 07/10/2026 21:17 | 52 | 5.88 |
| 07/10/2026 21:17 | 100 | 5.88 |
| 07/10/2026 21:17 | 61 | 5.88 |
| 07/10/2026 21:17 | 1 | 5.88 |
| 07/10/2026 21:17 | 300 | 5.88 |
| 07/10/2026 21:17 | 300 | 5.88 |
| 07/10/2026 21:17 | 13 | 5.875 |
| 07/10/2026 21:17 | 15 | 5.875 |
| 07/10/2026 21:17 | 12 | 5.875 |
| 07/10/2026 21:16 | 49 | 5.875 |
| 07/10/2026 21:16 | 12 | 5.875 |
| 07/10/2026 21:16 | 11 | 5.875 |
| 07/10/2026 21:15 | 91 | 5.875 |
| 07/10/2026 21:15 | 582 | 5.875 |
| 07/10/2026 21:12 | 4 | 5.875 |
| 07/10/2026 21:12 | 200 | 5.875 |
| 07/10/2026 21:12 | 1 | 5.875 |
| 07/10/2026 21:12 | 54 | 5.87 |
| 07/10/2026 21:12 | 11 | 5.87 |
| 07/10/2026 21:12 | 56 | 5.87 |
| 07/10/2026 21:12 | 57 | 5.87 |
| 07/10/2026 21:12 | 1 | 5.87 |
| 07/10/2026 21:12 | 48 | 5.87 |
| 07/10/2026 21:12 | 1 | 5.87 |
| 07/10/2026 21:12 | 240 | 5.87 |
| 07/10/2026 21:12 | 160 | 5.87 |
| 07/10/2026 21:11 | 100 | 5.865 |
| 07/10/2026 21:11 | 20 | 5.87 |
| 07/10/2026 21:11 | 500 | 5.87 |
| 07/10/2026 21:11 | 37 | 5.87 |
| 07/10/2026 21:11 | 200 | 5.87 |
| 07/10/2026 21:11 | 21 | 5.87 |
| 07/10/2026 21:11 | 20 | 5.87 |
| 07/10/2026 21:11 | 38 | 5.87 |
| 07/10/2026 21:11 | 2 | 5.87 |
| 07/10/2026 21:10 | 2 | 5.875 |
| 07/10/2026 21:10 | 4 | 5.875 |
| 07/10/2026 21:09 | 18 | 5.875 |
| 07/10/2026 21:08 | 2 | 5.875 |
| 07/10/2026 21:07 | 54 | 5.87 |
| 07/10/2026 21:07 | 54 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 2 | 5.87 |
| 07/10/2026 21:07 | 2 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 2 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 2 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 3 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 2 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 1 | 5.87 |
| 07/10/2026 21:07 | 8 | 5.87 |
| 07/10/2026 21:07 | 21 | 5.87 |
| 07/10/2026 21:07 | 57 | 5.87 |
| 07/10/2026 21:07 | 62 | 5.87 |
| 07/10/2026 21:07 | 2 | 5.87 |
| 07/10/2026 21:06 | 100 | 5.865 |
| 07/10/2026 21:03 | 1 | 5.865 |
| 07/10/2026 21:03 | 99 | 5.865 |
| 07/10/2026 21:02 | 1 | 5.865 |
| 07/10/2026 21:01 | 1 | 5.865 |
| 07/10/2026 21:00 | 1 | 5.865 |
| 07/10/2026 20:59 | 1 | 5.865 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 5 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 95 | 5.87 |
| 07/10/2026 20:58 | 100 | 5.87 |
| 07/10/2026 20:58 | 938 | 5.87 |
| 07/10/2026 20:58 | 62 | 5.87 |
| 07/10/2026 20:58 | 5 | 5.87 |
| 07/10/2026 20:57 | 100 | 5.88 |
| 07/10/2026 20:57 | 300 | 5.88 |
| 07/10/2026 20:57 | 39 | 5.88 |
| 07/10/2026 20:57 | 74 | 5.88 |
| 07/10/2026 20:57 | 300 | 5.88 |
| 07/10/2026 20:57 | 100 | 5.88 |
| 07/10/2026 20:57 | 27 | 5.88 |
| 07/10/2026 20:57 | 300 | 5.88 |
| 07/10/2026 20:57 | 8 | 5.88 |
| 07/10/2026 20:57 | 200 | 5.88 |
| 07/10/2026 20:57 | 35 | 5.88 |
| 07/10/2026 20:57 | 100 | 5.88 |
| 07/10/2026 20:57 | 89 | 5.88 |
| 07/10/2026 20:57 | 89 | 5.88 |
| 07/10/2026 20:54 | 1 | 5.885 |
| 07/10/2026 20:54 | 17 | 5.88 |
| 07/10/2026 20:54 | 69 | 5.88 |
| 07/10/2026 20:54 | 100 | 5.88 |
| 07/10/2026 20:54 | 200 | 5.88 |
| 07/10/2026 20:54 | 84 | 5.88 |
| 07/10/2026 20:54 | 1 | 5.88 |
| 07/10/2026 20:54 | 600 | 5.885 |
| 07/10/2026 20:53 | 1 | 5.885 |
| 07/10/2026 20:53 | 1 | 5.885 |
| 07/10/2026 20:47 | 5 | 5.885 |
| 07/10/2026 20:43 | 3 | 5.885 |
| 07/10/2026 20:43 | 39 | 5.88 |
| 07/10/2026 20:43 | 67 | 5.88 |
| 07/10/2026 20:43 | 100 | 5.88 |
| 07/10/2026 20:43 | 1 | 5.88 |
| 07/10/2026 20:43 | 500 | 5.88 |
| 07/10/2026 20:43 | 100 | 5.88 |
| 07/10/2026 20:43 | 100 | 5.88 |
| 07/10/2026 20:43 | 10 | 5.88 |
| 07/10/2026 20:43 | 56 | 5.88 |
| 07/10/2026 20:43 | 83 | 5.88 |
| 07/10/2026 20:43 | 47 | 5.88 |
| 07/10/2026 20:43 | 100 | 5.875 |
| 07/10/2026 20:43 | 2 | 5.875 |
| 07/10/2026 20:40 | 5 | 5.875 |
| 07/10/2026 20:35 | 37 | 5.87 |
| 07/10/2026 20:35 | 8 | 5.875 |
| 07/10/2026 20:33 | 18 | 5.875 |
| 07/10/2026 20:33 | 44 | 5.875 |
| 07/10/2026 20:31 | 2 | 5.875 |
| 07/10/2026 20:31 | 200 | 5.875 |
| 07/10/2026 20:31 | 200 | 5.875 |
| 07/10/2026 20:30 | 100 | 5.875 |
| 07/10/2026 20:30 | 5 | 5.875 |
| 07/10/2026 20:22 | 33 | 5.875 |
| 07/10/2026 20:22 | 40 | 5.875 |
| 07/10/2026 20:22 | 100 | 5.875 |
| 07/10/2026 20:22 | 100 | 5.875 |
| 07/10/2026 20:22 | 28 | 5.875 |
| 07/10/2026 20:22 | 38 | 5.875 |
| 07/10/2026 20:18 | 100 | 5.88 |
| 07/10/2026 20:18 | 100 | 5.88 |
| 07/10/2026 20:18 | 26 | 5.88 |
| 07/10/2026 20:18 | 26 | 5.88 |
| 07/10/2026 20:18 | 100 | 5.88 |
| 07/10/2026 20:18 | 10 | 5.88 |
| 07/10/2026 20:18 | 100 | 5.88 |
| 07/10/2026 20:18 | 5 | 5.88 |
| 07/10/2026 20:18 | 900 | 5.88 |
| 07/10/2026 20:18 | 100 | 5.88 |
| 07/10/2026 20:18 | 10 | 5.88 |
| 07/10/2026 20:18 | 1 | 5.88 |
| 07/10/2026 20:16 | 100 | 5.885 |
| 07/10/2026 20:16 | 4 | 5.885 |
| 07/10/2026 20:16 | 2 | 5.885 |
| 07/10/2026 20:15 | 500 | 5.885 |
| 07/10/2026 20:15 | 600 | 5.885 |
| 07/10/2026 20:15 | 100 | 5.885 |
| 07/10/2026 20:13 | 18 | 5.885 |
| 07/10/2026 20:12 | 13 | 5.885 |
| 07/10/2026 20:12 | 105 | 5.89 |
| 07/10/2026 20:12 | 100 | 5.89 |
| 07/10/2026 20:12 | 100 | 5.89 |
| 07/10/2026 20:12 | 5 | 5.89 |
| 07/10/2026 20:12 | 15 | 5.89 |
| 07/10/2026 20:12 | 15 | 5.89 |
| 07/10/2026 20:12 | 5 | 5.89 |
| 07/10/2026 20:12 | 20 | 5.89 |
| 07/10/2026 20:12 | 10 | 5.89 |
| 07/10/2026 20:12 | 100 | 5.89 |
| 07/10/2026 20:12 | 100 | 5.89 |
| 07/10/2026 20:12 | 100 | 5.90 |
| 07/10/2026 20:12 | 67 | 5.90 |
| 07/10/2026 20:12 | 633 | 5.90 |
| 07/10/2026 20:12 | 100 | 5.90 |
| 07/10/2026 20:12 | 20 | 5.90 |
| 07/10/2026 20:12 | 15 | 5.90 |
| 07/10/2026 20:12 | 5 | 5.90 |
| 07/10/2026 20:12 | 10 | 5.90 |
| 07/10/2026 20:12 | 5 | 5.90 |
| 07/10/2026 20:12 | 5 | 5.90 |
| 07/10/2026 20:12 | 100 | 5.90 |
| 07/10/2026 20:12 | 5 | 5.90 |
| 07/10/2026 20:12 | 2 | 5.90 |
| 07/10/2026 20:12 | 100 | 5.90 |
| 07/10/2026 20:12 | 100 | 5.905 |
| 07/10/2026 20:12 | 100 | 5.905 |
| 07/10/2026 20:11 | 100 | 5.91 |
| 07/10/2026 20:11 | 100 | 5.91 |
| 07/10/2026 20:11 | 800 | 5.91 |
| 07/10/2026 20:11 | 22 | 5.91 |
| 07/10/2026 20:11 | 100 | 5.91 |
| 07/10/2026 20:11 | 5 | 5.91 |
| 07/10/2026 20:11 | 5 | 5.91 |
| 07/10/2026 20:11 | 15 | 5.91 |
| 07/10/2026 20:11 | 5 | 5.91 |
| 07/10/2026 20:11 | 5 | 5.91 |
| 07/10/2026 20:11 | 10 | 5.91 |
| 07/10/2026 20:11 | 5 | 5.91 |
| 07/10/2026 20:11 | 800 | 5.91 |
| 07/10/2026 20:10 | 100 | 5.92 |
| 07/10/2026 20:10 | 100 | 5.92 |
| 07/10/2026 20:10 | 30 | 5.92 |
| 07/10/2026 20:10 | 31 | 5.92 |
| 07/10/2026 20:10 | 92 | 5.92 |
| 07/10/2026 20:10 | 100 | 5.92 |
| 07/10/2026 20:10 | 100 | 5.92 |
| 07/10/2026 20:10 | 80 | 5.92 |
| 07/10/2026 20:10 | 100 | 5.92 |
| 07/10/2026 20:10 | 400 | 5.92 |
| 07/10/2026 20:10 | 2100 | 5.92 |
| 07/10/2026 20:10 | 20 | 5.92 |
| 07/10/2026 20:10 | 900 | 5.92 |
| 07/10/2026 20:10 | 143 | 5.92 |
| 07/10/2026 20:10 | 169 | 5.92 |
| 07/10/2026 20:10 | 100 | 5.92 |
| 07/10/2026 20:10 | 400 | 5.92 |
| 07/10/2026 20:10 | 200 | 5.925 |
| 07/10/2026 20:10 | 200 | 5.925 |
| 07/10/2026 20:10 | 1 | 5.925 |
| 07/10/2026 20:08 | 1 | 5.925 |
| 07/10/2026 20:05 | 400 | 5.93 |
| 07/10/2026 20:05 | 20 | 5.93 |
| 07/10/2026 20:05 | 200 | 5.93 |
| 07/10/2026 20:05 | 200 | 5.93 |
| 07/10/2026 20:05 | 100 | 5.93 |
| 07/10/2026 20:05 | 700 | 5.93 |
| 07/10/2026 20:05 | 98 | 5.93 |
| 07/10/2026 20:02 | 25 | 5.935 |
| 07/10/2026 20:02 | 19 | 5.935 |
| 07/10/2026 20:02 | 2 | 5.935 |
| 07/10/2026 20:01 | 17 | 5.935 |
| 07/10/2026 20:01 | 19 | 5.935 |
| 07/10/2026 19:54 | 1 | 5.935 |
| 07/10/2026 19:53 | 1 | 5.935 |
| 07/10/2026 19:53 | 49 | 5.93 |
| 07/10/2026 19:53 | 200 | 5.93 |
| 07/10/2026 19:53 | 400 | 5.93 |
| 07/10/2026 19:53 | 35 | 5.93 |
| 07/10/2026 19:53 | 8 | 5.93 |
| 07/10/2026 19:53 | 400 | 5.93 |
| 07/10/2026 19:52 | 11 | 5.925 |
| 07/10/2026 19:52 | 10 | 5.925 |
| 07/10/2026 19:52 | 9 | 5.925 |
| 07/10/2026 19:52 | 12 | 5.925 |
| 07/10/2026 19:50 | 100 | 5.93 |
| 07/10/2026 19:50 | 100 | 5.93 |
| 07/10/2026 19:50 | 100 | 5.93 |
| 07/10/2026 19:50 | 100 | 5.93 |
| 07/10/2026 19:50 | 100 | 5.93 |
| 07/10/2026 19:50 | 300 | 5.93 |
| 07/10/2026 19:50 | 200 | 5.93 |
| 07/10/2026 19:50 | 5 | 5.93 |
| 07/10/2026 19:50 | 5 | 5.93 |
| 07/10/2026 19:50 | 10 | 5.93 |
| 07/10/2026 19:50 | 10 | 5.93 |
| 07/10/2026 19:50 | 5 | 5.93 |
| 07/10/2026 19:50 | 100 | 5.94 |
| 07/10/2026 19:50 | 200 | 5.94 |
| 07/10/2026 19:50 | 500 | 5.94 |
| 07/10/2026 19:50 | 1 | 5.94 |
| 07/10/2026 19:50 | 100 | 5.94 |
| 07/10/2026 19:50 | 300 | 5.94 |
| 07/10/2026 19:50 | 400 | 5.94 |
| 07/10/2026 19:50 | 600 | 5.94 |
| 07/10/2026 19:50 | 400 | 5.94 |
| 07/10/2026 19:50 | 100 | 5.945 |
| 07/10/2026 19:50 | 20 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 300 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 20 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 2 | 5.95 |
| 07/10/2026 19:50 | 8 | 5.95 |
| 07/10/2026 19:50 | 200 | 5.955 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 53 | 5.95 |
| 07/10/2026 19:50 | 69 | 5.945 |
| 07/10/2026 19:50 | 31 | 5.945 |
| 07/10/2026 19:50 | 43 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 100 | 5.95 |
| 07/10/2026 19:50 | 400 | 5.95 |
| 07/10/2026 19:50 | 300 | 5.95 |
| 07/10/2026 19:50 | 400 | 5.95 |
| 07/10/2026 19:50 | 140 | 5.95 |
| 07/10/2026 19:50 | 45 | 5.94 |
| 07/10/2026 19:50 | 100 | 5.94 |
| 07/10/2026 19:50 | 1 | 5.94 |
| 07/10/2026 19:50 | 100 | 5.94 |
| 07/10/2026 19:50 | 200 | 5.94 |
| 07/10/2026 19:50 | 100 | 5.94 |
| 07/10/2026 19:50 | 1 | 5.94 |
| 07/10/2026 19:50 | 400 | 5.94 |
| 07/10/2026 19:50 | 100 | 5.935 |
| 07/10/2026 19:49 | 1 | 5.935 |
| 07/10/2026 19:49 | 2 | 5.94 |
| 07/10/2026 19:49 | 46 | 5.94 |
| 07/10/2026 19:49 | 400 | 5.94 |
| 07/10/2026 19:49 | 42 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 300 | 5.94 |
| 07/10/2026 19:49 | 198 | 5.935 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 120 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 23 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 400 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 15 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 5 | 5.94 |
| 07/10/2026 19:49 | 10 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.94 |
| 07/10/2026 19:49 | 200 | 5.94 |
| 07/10/2026 19:49 | 100 | 5.945 |
| 07/10/2026 19:49 | 100 | 5.95 |
| 07/10/2026 19:49 | 261 | 5.95 |
| 07/10/2026 19:49 | 65 | 5.95 |
| 07/10/2026 19:49 | 174 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 400 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 800 | 5.95 |
| 07/10/2026 19:49 | 200 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 300 | 5.95 |
| 07/10/2026 19:49 | 2 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 70 | 5.95 |
| 07/10/2026 19:49 | 40 | 5.95 |
| 07/10/2026 19:49 | 4 | 5.95 |
| 07/10/2026 19:49 | 5 | 5.95 |
| 07/10/2026 19:49 | 200 | 5.95 |
| 07/10/2026 19:49 | 500 | 5.95 |
| 07/10/2026 19:49 | 9 | 5.95 |
| 07/10/2026 19:49 | 100 | 5.96 |
| 07/10/2026 19:49 | 400 | 5.96 |
| 07/10/2026 19:49 | 100 | 5.96 |
| 07/10/2026 19:49 | 5 | 5.96 |
| 07/10/2026 19:49 | 10 | 5.96 |
| 07/10/2026 19:49 | 10 | 5.96 |
| 07/10/2026 19:49 | 100 | 5.96 |
| 07/10/2026 19:49 | 100 | 5.96 |
| 07/10/2026 19:49 | 5 | 5.96 |
| 07/10/2026 19:49 | 9 | 5.96 |
| 07/10/2026 19:49 | 168 | 5.96 |
| 07/10/2026 19:49 | 5 | 5.96 |
| 07/10/2026 19:49 | 100 | 5.96 |
| 07/10/2026 19:49 | 4 | 5.96 |
| 07/10/2026 19:49 | 200 | 5.96 |
| 07/10/2026 19:49 | 51 | 5.96 |
| 07/10/2026 19:49 | 52 | 5.96 |
| 07/10/2026 19:47 | 1 | 5.965 |
| 07/10/2026 19:47 | 5 | 5.965 |
| 07/10/2026 19:45 | 100 | 5.97 |
| 07/10/2026 19:45 | 42 | 5.97 |
| 07/10/2026 19:45 | 1 | 5.97 |
| 07/10/2026 19:45 | 1574 | 5.97 |
| 07/10/2026 19:45 | 105 | 5.97 |
| 07/10/2026 19:42 | 1 | 5.965 |
| 07/10/2026 19:41 | 46 | 5.96 |
| 07/10/2026 19:41 | 1 | 5.96 |
| 07/10/2026 19:41 | 5 | 5.96 |
| 07/10/2026 19:41 | 400 | 5.96 |
| 07/10/2026 19:41 | 100 | 5.96 |
| 07/10/2026 19:41 | 1 | 5.96 |
| 07/10/2026 19:41 | 200 | 5.96 |
| 07/10/2026 19:41 | 5 | 5.96 |
| 07/10/2026 19:41 | 5 | 5.96 |
| 07/10/2026 19:41 | 200 | 5.96 |
| 07/10/2026 19:41 | 16 | 5.96 |
| 07/10/2026 19:41 | 100 | 5.96 |
| 07/10/2026 19:41 | 100 | 5.96 |
| 07/10/2026 19:41 | 10 | 5.96 |
| 07/10/2026 19:41 | 54 | 5.96 |
| 07/10/2026 19:41 | 54 | 5.96 |
| 07/10/2026 19:41 | 100 | 5.96 |
| 07/10/2026 19:41 | 20 | 5.96 |
| 07/10/2026 19:40 | 1 | 5.965 |
| 07/10/2026 19:40 | 129 | 5.965 |
| 07/10/2026 19:40 | 100 | 5.965 |
| 07/10/2026 19:39 | 4 | 5.965 |
| 07/10/2026 19:37 | 1 | 5.965 |
| 07/10/2026 19:37 | 1 | 5.965 |
| 07/10/2026 19:36 | 20 | 5.96 |
| 07/10/2026 19:36 | 10 | 5.96 |
| 07/10/2026 19:36 | 1505 | 5.96 |
| 07/10/2026 19:36 | 424 | 5.96 |
| 07/10/2026 19:36 | 71 | 5.96 |
| 07/10/2026 19:36 | 8 | 5.96 |
| 07/10/2026 19:36 | 40 | 5.96 |
| 07/10/2026 19:34 | 1 | 5.955 |
| 07/10/2026 19:34 | 14 | 5.955 |
| 07/10/2026 19:31 | 138 | 5.955 |
| 07/10/2026 19:31 | 100 | 5.955 |
| 07/10/2026 19:30 | 4 | 5.955 |
| 07/10/2026 19:30 | 1 | 5.955 |
| 07/10/2026 19:29 | 3 | 5.955 |
| 07/10/2026 19:29 | 5 | 5.955 |
| 07/10/2026 19:29 | 5 | 5.955 |
| 07/10/2026 19:27 | 1 | 5.955 |
| 07/10/2026 19:26 | 4 | 5.96 |
| 07/10/2026 19:26 | 100 | 5.96 |
| 07/10/2026 19:26 | 5 | 5.96 |
| 07/10/2026 19:26 | 100 | 5.96 |
| 07/10/2026 19:26 | 300 | 5.96 |
| 07/10/2026 19:26 | 168 | 5.96 |
| 07/10/2026 19:26 | 168 | 5.96 |
| 07/10/2026 19:26 | 200 | 5.96 |
| 07/10/2026 19:26 | 4 | 5.96 |
| 07/10/2026 19:26 | 5 | 5.96 |
| 07/10/2026 19:26 | 57 | 5.96 |
| 07/10/2026 19:26 | 10 | 5.96 |
| 07/10/2026 19:21 | 200 | 5.96 |
| 07/10/2026 19:21 | 1 | 5.96 |
| 07/10/2026 19:20 | 144 | 5.955 |
| 07/10/2026 19:20 | 100 | 5.955 |
| 07/10/2026 19:19 | 1 | 5.955 |
| 07/10/2026 19:19 | 100 | 5.96 |
| 07/10/2026 19:19 | 5 | 5.96 |
| 07/10/2026 19:19 | 300 | 5.96 |
| 07/10/2026 19:19 | 300 | 5.96 |
| 07/10/2026 19:19 | 57 | 5.96 |
| 07/10/2026 19:19 | 100 | 5.96 |
| 07/10/2026 19:16 | 10 | 5.96 |
| 07/10/2026 19:14 | 16 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 40 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 158 | 5.945 |
| 07/10/2026 19:14 | 100 | 5.945 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 25 | 5.95 |
| 07/10/2026 19:14 | 1 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:14 | 5 | 5.95 |
| 07/10/2026 19:14 | 5 | 5.95 |
| 07/10/2026 19:14 | 100 | 5.95 |
| 07/10/2026 19:09 | 138 | 5.955 |
| 07/10/2026 19:09 | 100 | 5.955 |
| 07/10/2026 19:09 | 5 | 5.96 |
| 07/10/2026 19:09 | 5 | 5.96 |
| 07/10/2026 19:09 | 5 | 5.96 |
| 07/10/2026 19:09 | 1000 | 5.96 |
| 07/10/2026 19:09 | 100 | 5.96 |
| 07/10/2026 19:09 | 5 | 5.96 |
| 07/10/2026 19:09 | 5 | 5.96 |
| 07/10/2026 19:09 | 5 | 5.96 |
| 07/10/2026 19:09 | 6 | 5.96 |
| 07/10/2026 19:09 | 168 | 5.96 |
| 07/10/2026 19:09 | 20 | 5.96 |
| 07/10/2026 19:09 | 100 | 5.96 |
| 07/10/2026 19:09 | 6 | 5.96 |
| 07/10/2026 19:09 | 400 | 5.96 |
| 07/10/2026 19:09 | 100 | 5.96 |
| 07/10/2026 19:07 | 100 | 5.965 |
| 07/10/2026 19:07 | 2 | 5.97 |
| 07/10/2026 19:07 | 4 | 5.97 |
| 07/10/2026 19:07 | 300 | 5.97 |
| 07/10/2026 19:07 | 10 | 5.97 |
| 07/10/2026 19:07 | 60 | 5.97 |
| 07/10/2026 19:07 | 100 | 5.97 |
| 07/10/2026 19:07 | 200 | 5.97 |
| 07/10/2026 19:07 | 200 | 5.97 |
| 07/10/2026 19:07 | 100 | 5.97 |
| 07/10/2026 19:07 | 73 | 5.97 |
| 07/10/2026 19:07 | 1 | 5.97 |
| 07/10/2026 19:03 | 11 | 5.97 |
| 07/10/2026 19:03 | 20 | 5.97 |
| 07/10/2026 19:03 | 1 | 5.97 |
| 07/10/2026 19:03 | 200 | 5.97 |
| 07/10/2026 19:03 | 5 | 5.97 |
| 07/10/2026 19:03 | 60 | 5.97 |
| 07/10/2026 19:03 | 100 | 5.97 |
| 07/10/2026 19:03 | 600 | 5.97 |
| 07/10/2026 19:03 | 60 | 5.97 |
| 07/10/2026 19:03 | 100 | 5.97 |
| 07/10/2026 19:03 | 100 | 5.97 |
| 07/10/2026 19:03 | 1 | 5.97 |
| 07/10/2026 19:02 | 1 | 5.975 |
| 07/10/2026 19:00 | 100 | 5.97 |
| 07/10/2026 19:00 | 1 | 5.97 |
| 07/10/2026 19:00 | 99 | 5.97 |
| 07/10/2026 19:00 | 1 | 5.97 |
| 07/10/2026 18:59 | 200 | 5.965 |
| 07/10/2026 18:57 | 15 | 5.965 |
| 07/10/2026 18:56 | 100 | 5.965 |
| 07/10/2026 18:52 | 15 | 5.97 |
| 07/10/2026 18:51 | 16 | 5.97 |
| 07/10/2026 18:51 | 1 | 5.97 |
| 07/10/2026 18:51 | 500 | 5.97 |
| 07/10/2026 18:51 | 53 | 5.97 |
| 07/10/2026 18:51 | 100 | 5.97 |
| 07/10/2026 18:51 | 100 | 5.97 |
| 07/10/2026 18:51 | 200 | 5.97 |
| 07/10/2026 18:51 | 12 | 5.97 |
| 07/10/2026 18:51 | 100 | 5.97 |
| 07/10/2026 18:51 | 100 | 5.97 |
| 07/10/2026 18:51 | 63 | 5.97 |
| 07/10/2026 18:51 | 21 | 5.97 |
| 07/10/2026 18:51 | 10 | 5.97 |
| 07/10/2026 18:51 | 1 | 5.97 |
| 07/10/2026 18:51 | 100 | 5.975 |
| 07/10/2026 18:50 | 100 | 5.975 |
| 07/10/2026 18:48 | 200 | 5.975 |
| 07/10/2026 18:48 | 200 | 5.975 |
| 07/10/2026 18:48 | 83 | 5.97 |
| 07/10/2026 18:48 | 17 | 5.97 |
| 07/10/2026 18:48 | 11 | 5.97 |
| 07/10/2026 18:48 | 1 | 5.97 |
| 07/10/2026 18:44 | 300 | 5.97 |
| 07/10/2026 18:44 | 204 | 5.97 |
| 07/10/2026 18:44 | 168 | 5.97 |
| 07/10/2026 18:44 | 28 | 5.97 |
| 07/10/2026 18:44 | 32 | 5.97 |
| 07/10/2026 18:44 | 100 | 5.97 |
| 07/10/2026 18:41 | 100 | 5.96 |
| 07/10/2026 18:41 | 50 | 5.96 |
| 07/10/2026 18:41 | 32 | 5.96 |
| 07/10/2026 18:41 | 18 | 5.96 |
| 07/10/2026 18:41 | 82 | 5.96 |
| 07/10/2026 18:41 | 7 | 5.96 |
| 07/10/2026 18:41 | 400 | 5.96 |
| 07/10/2026 18:41 | 5 | 5.96 |
| 07/10/2026 18:41 | 109 | 5.96 |
| 07/10/2026 18:41 | 168 | 5.96 |
| 07/10/2026 18:41 | 168 | 5.96 |
| 07/10/2026 18:41 | 100 | 5.955 |
| 07/10/2026 18:39 | 120 | 5.955 |
| 07/10/2026 18:39 | 100 | 5.955 |
| 07/10/2026 18:39 | 77 | 5.955 |
| 07/10/2026 18:39 | 100 | 5.95 |
| 07/10/2026 18:39 | 1 | 5.95 |
| 07/10/2026 18:39 | 1 | 5.95 |
| 07/10/2026 18:39 | 100 | 5.95 |
| 07/10/2026 18:39 | 39 | 5.95 |
| 07/10/2026 18:39 | 23 | 5.95 |
| 07/10/2026 18:39 | 20 | 5.95 |
| 07/10/2026 18:39 | 52 | 5.95 |
| 07/10/2026 18:39 | 53 | 5.95 |
| 07/10/2026 18:39 | 1 | 5.95 |
| 07/10/2026 18:37 | 100 | 5.945 |
| 07/10/2026 18:37 | 100 | 5.945 |
| 07/10/2026 18:37 | 200 | 5.95 |
| 07/10/2026 18:37 | 99 | 5.95 |
| 07/10/2026 18:37 | 1 | 5.95 |
| 07/10/2026 18:37 | 100 | 5.95 |
| 07/10/2026 18:36 | 200 | 5.95 |
| 07/10/2026 18:36 | 200 | 5.95 |
| 07/10/2026 18:36 | 100 | 5.95 |
| 07/10/2026 18:36 | 100 | 5.95 |
| 07/10/2026 18:36 | 4 | 5.95 |
| 07/10/2026 18:36 | 2 | 5.95 |
| 07/10/2026 18:36 | 1 | 5.95 |
| 07/10/2026 18:36 | 200 | 5.95 |
| 07/10/2026 18:36 | 98 | 5.95 |
| 07/10/2026 18:36 | 100 | 5.95 |
| 07/10/2026 18:36 | 3 | 5.95 |
| 07/10/2026 18:36 | 100 | 5.95 |
| 07/10/2026 18:36 | 66 | 5.95 |
| 07/10/2026 18:36 | 2 | 5.95 |
| 07/10/2026 18:36 | 2 | 5.95 |
| 07/10/2026 18:36 | 69 | 5.95 |
| 07/10/2026 18:36 | 6 | 5.95 |
| 07/10/2026 18:36 | 100 | 5.95 |
| 07/10/2026 18:36 | 300 | 5.95 |
| 07/10/2026 18:36 | 100 | 5.95 |
| 07/10/2026 18:33 | 100 | 5.955 |
| 07/10/2026 18:29 | 7 | 5.955 |
| 07/10/2026 18:27 | 14 | 5.955 |
| 07/10/2026 18:27 | 200 | 5.955 |
| 07/10/2026 18:27 | 100 | 5.955 |
| 07/10/2026 18:27 | 200 | 5.955 |
| 07/10/2026 18:25 | 1 | 5.955 |
| 07/10/2026 18:24 | 7 | 5.955 |
| 07/10/2026 18:24 | 127 | 5.955 |
| 07/10/2026 18:24 | 100 | 5.955 |
| 07/10/2026 18:23 | 6 | 5.955 |
| 07/10/2026 18:22 | 1 | 5.955 |
| 07/10/2026 18:21 | 1 | 5.955 |
| 07/10/2026 18:20 | 42 | 5.955 |
| 07/10/2026 18:20 | 58 | 5.955 |
| 07/10/2026 18:20 | 100 | 5.955 |
| 07/10/2026 18:20 | 10 | 5.96 |
| 07/10/2026 18:20 | 10 | 5.96 |
| 07/10/2026 18:20 | 300 | 5.96 |
| 07/10/2026 18:20 | 29 | 5.96 |
| 07/10/2026 18:20 | 100 | 5.96 |
| 07/10/2026 18:20 | 5 | 5.96 |
| 07/10/2026 18:20 | 5 | 5.96 |
| 07/10/2026 18:20 | 400 | 5.96 |
| 07/10/2026 18:20 | 5 | 5.96 |
| 07/10/2026 18:20 | 5 | 5.96 |
| 07/10/2026 18:20 | 5 | 5.96 |
| 07/10/2026 18:20 | 10 | 5.96 |
| 07/10/2026 18:20 | 185 | 5.96 |
| 07/10/2026 18:20 | 15 | 5.96 |
| 07/10/2026 18:20 | 585 | 5.96 |
| 07/10/2026 18:20 | 415 | 5.96 |
| 07/10/2026 18:20 | 500 | 5.96 |
| 07/10/2026 18:20 | 100 | 5.965 |
| 07/10/2026 18:19 | 100 | 5.965 |
| 07/10/2026 18:19 | 58 | 5.965 |
| 07/10/2026 18:19 | 100 | 5.965 |
| 07/10/2026 18:19 | 1 | 5.97 |
| 07/10/2026 18:19 | 100 | 5.97 |
| 07/10/2026 18:19 | 2 | 5.97 |
| 07/10/2026 18:19 | 14 | 5.97 |
| 07/10/2026 18:19 | 86 | 5.97 |
| 07/10/2026 18:19 | 4 | 5.97 |
| 07/10/2026 18:19 | 500 | 5.97 |
| 07/10/2026 18:19 | 10 | 5.97 |
| 07/10/2026 18:19 | 100 | 5.97 |
| 07/10/2026 18:18 | 100 | 5.975 |
| 07/10/2026 18:17 | 10 | 5.98 |
| 07/10/2026 18:16 | 100 | 5.98 |
| 07/10/2026 18:16 | 100 | 5.98 |
| 07/10/2026 18:16 | 245 | 5.98 |
| 07/10/2026 18:16 | 55 | 5.98 |
| 07/10/2026 18:16 | 1 | 5.98 |
| 07/10/2026 18:16 | 20 | 5.98 |
| 07/10/2026 18:16 | 180 | 5.98 |
| 07/10/2026 18:16 | 8 | 5.98 |
| 07/10/2026 18:16 | 200 | 5.98 |
| 07/10/2026 18:16 | 72 | 5.98 |
| 07/10/2026 18:16 | 60 | 5.98 |
| 07/10/2026 18:16 | 20 | 5.98 |
| 07/10/2026 18:16 | 70 | 5.98 |
| 07/10/2026 18:16 | 1 | 5.98 |
| 07/10/2026 18:16 | 20 | 5.98 |
| 07/10/2026 18:16 | 197 | 5.98 |
| 07/10/2026 18:16 | 1 | 5.985 |
| 07/10/2026 18:16 | 10 | 5.98 |
| 07/10/2026 18:16 | 1 | 5.98 |
| 07/10/2026 18:16 | 57 | 5.98 |
| 07/10/2026 18:16 | 100 | 5.98 |
| 07/10/2026 18:16 | 198 | 5.98 |
| 07/10/2026 18:16 | 41 | 5.98 |
| 07/10/2026 18:16 | 100 | 5.98 |
| 07/10/2026 18:16 | 200 | 5.98 |
| 07/10/2026 18:15 | 74 | 5.975 |
| 07/10/2026 18:14 | 100 | 5.975 |
| 07/10/2026 18:14 | 140 | 5.97 |
| 07/10/2026 18:14 | 100 | 5.97 |
| 07/10/2026 18:14 | 100 | 5.97 |
| 07/10/2026 18:14 | 100 | 5.97 |
| 07/10/2026 18:14 | 19 | 5.97 |
| 07/10/2026 18:14 | 71 | 5.97 |
| 07/10/2026 18:14 | 54 | 5.97 |
| 07/10/2026 18:13 | 1 | 5.965 |
| 07/10/2026 18:11 | 1 | 5.965 |
| 07/10/2026 18:11 | 1 | 5.965 |
| 07/10/2026 18:10 | 1 | 5.965 |
| 07/10/2026 18:09 | 2 | 5.965 |
| 07/10/2026 18:09 | 4 | 5.965 |
| 07/10/2026 18:09 | 1 | 5.965 |
| 07/10/2026 18:06 | 1 | 5.965 |
| 07/10/2026 18:05 | 1 | 5.965 |
| 07/10/2026 18:04 | 100 | 5.97 |
| 07/10/2026 18:04 | 200 | 5.97 |
| 07/10/2026 18:04 | 100 | 5.97 |
| 07/10/2026 18:04 | 6 | 5.965 |
| 07/10/2026 18:03 | 1 | 5.97 |
| 07/10/2026 18:03 | 1 | 5.97 |
| 07/10/2026 18:03 | 1 | 5.97 |
| 07/10/2026 18:03 | 200 | 5.97 |
| 07/10/2026 18:03 | 11 | 5.97 |
| 07/10/2026 18:03 | 18 | 5.97 |
| 07/10/2026 18:03 | 100 | 5.97 |
| 07/10/2026 18:03 | 22 | 5.97 |
| 07/10/2026 18:03 | 278 | 5.97 |
| 07/10/2026 18:03 | 5 | 5.97 |
| 07/10/2026 18:01 | 1 | 5.975 |
| 07/10/2026 18:01 | 720 | 5.97 |
| 07/10/2026 18:01 | 1 | 5.97 |
| 07/10/2026 18:01 | 100 | 5.97 |
| 07/10/2026 18:01 | 78 | 5.97 |
| 07/10/2026 18:01 | 20 | 5.97 |
| 07/10/2026 18:01 | 20 | 5.97 |
| 07/10/2026 18:01 | 100 | 5.97 |
| 07/10/2026 18:01 | 140 | 5.97 |
| 07/10/2026 18:01 | 160 | 5.97 |
| 07/10/2026 18:01 | 140 | 5.97 |
| 07/10/2026 18:01 | 1 | 5.965 |
| 07/10/2026 18:00 | 100 | 5.965 |
| 07/10/2026 17:57 | 1 | 5.965 |
| 07/10/2026 17:56 | 94 | 5.96 |
| 07/10/2026 17:56 | 6 | 5.96 |
| 07/10/2026 17:56 | 26 | 5.96 |
| 07/10/2026 17:56 | 74 | 5.96 |
| 07/10/2026 17:56 | 1 | 5.96 |
| 07/10/2026 17:56 | 73 | 5.96 |
| 07/10/2026 17:56 | 20 | 5.96 |
| 07/10/2026 17:56 | 26 | 5.96 |
| 07/10/2026 17:56 | 2 | 5.96 |
| 07/10/2026 17:56 | 18 | 5.96 |
| 07/10/2026 17:56 | 100 | 5.96 |
| 07/10/2026 17:56 | 76 | 5.96 |
| 07/10/2026 17:56 | 36 | 5.96 |
| 07/10/2026 17:56 | 1 | 5.96 |
| 07/10/2026 17:54 | 22 | 5.96 |
| 07/10/2026 17:54 | 56 | 5.96 |
| 07/10/2026 17:54 | 100 | 5.96 |
| 07/10/2026 17:54 | 1 | 5.96 |
| 07/10/2026 17:53 | 1 | 5.96 |
| 07/10/2026 17:53 | 1 | 5.955 |
| 07/10/2026 17:52 | 225 | 5.955 |
| 07/10/2026 17:52 | 100 | 5.955 |
| 07/10/2026 17:52 | 1 | 5.955 |
| 07/10/2026 17:48 | 20 | 5.95 |
| 07/10/2026 17:48 | 1 | 5.95 |
| 07/10/2026 17:47 | 1 | 5.95 |
| 07/10/2026 17:47 | 200 | 5.95 |
| 07/10/2026 17:47 | 300 | 5.95 |
| 07/10/2026 17:47 | 100 | 5.95 |
| 07/10/2026 17:47 | 160 | 5.95 |
| 07/10/2026 17:47 | 60 | 5.95 |
| 07/10/2026 17:47 | 10 | 5.95 |
| 07/10/2026 17:47 | 100 | 5.95 |
| 07/10/2026 17:47 | 2 | 5.95 |
| 07/10/2026 17:47 | 200 | 5.95 |
| 07/10/2026 17:47 | 100 | 5.95 |
| 07/10/2026 17:47 | 100 | 5.95 |
| 07/10/2026 17:47 | 1 | 5.95 |
| 07/10/2026 17:47 | 5 | 5.95 |
| 07/10/2026 17:47 | 100 | 5.95 |
| 07/10/2026 17:45 | 100 | 5.955 |
| 07/10/2026 17:43 | 69 | 5.95 |
| 07/10/2026 17:43 | 55 | 5.95 |
| 07/10/2026 17:43 | 57 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.945 |
| 07/10/2026 17:42 | 100 | 5.945 |
| 07/10/2026 17:42 | 30 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.95 |
| 07/10/2026 17:42 | 10 | 5.95 |
| 07/10/2026 17:42 | 5 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.95 |
| 07/10/2026 17:42 | 77 | 5.95 |
| 07/10/2026 17:42 | 1 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.95 |
| 07/10/2026 17:42 | 4 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.95 |
| 07/10/2026 17:42 | 4 | 5.95 |
| 07/10/2026 17:42 | 80 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.95 |
| 07/10/2026 17:42 | 100 | 5.95 |
| 07/10/2026 17:42 | 2 | 5.95 |
| 07/10/2026 17:41 | 1 | 5.955 |
| 07/10/2026 17:37 | 1 | 5.955 |
| 07/10/2026 17:35 | 9 | 5.955 |
| 07/10/2026 17:35 | 1 | 5.955 |
| 07/10/2026 17:35 | 4 | 5.96 |
| 07/10/2026 17:35 | 100 | 5.96 |
| 07/10/2026 17:35 | 4 | 5.96 |
| 07/10/2026 17:35 | 100 | 5.96 |
| 07/10/2026 17:35 | 90 | 5.96 |
| 07/10/2026 17:35 | 5 | 5.96 |
| 07/10/2026 17:35 | 300 | 5.96 |
| 07/10/2026 17:35 | 5 | 5.96 |
| 07/10/2026 17:35 | 20 | 5.96 |
| 07/10/2026 17:35 | 100 | 5.96 |
| 07/10/2026 17:35 | 100 | 5.96 |
| 07/10/2026 17:34 | 100 | 5.965 |
| 07/10/2026 17:33 | 100 | 5.965 |
| 07/10/2026 17:32 | 3 | 5.97 |
| 07/10/2026 17:32 | 56 | 5.97 |
| 07/10/2026 17:32 | 144 | 5.97 |
| 07/10/2026 17:32 | 5 | 5.97 |
| 07/10/2026 17:32 | 100 | 5.97 |
| 07/10/2026 17:32 | 300 | 5.97 |
| 07/10/2026 17:32 | 100 | 5.97 |
| 07/10/2026 17:32 | 100 | 5.97 |
| 07/10/2026 17:32 | 42 | 5.97 |
| 07/10/2026 17:32 | 100 | 5.97 |
| 07/10/2026 17:32 | 90 | 5.97 |
| 07/10/2026 17:32 | 300 | 5.97 |
| 07/10/2026 17:32 | 100 | 5.97 |
| 07/10/2026 17:32 | 90 | 5.97 |
| 07/10/2026 17:32 | 10 | 5.97 |
| 07/10/2026 17:32 | 300 | 5.97 |
| 07/10/2026 17:32 | 1 | 5.97 |
| 07/10/2026 17:32 | 200 | 5.97 |
| 07/10/2026 17:32 | 1 | 5.975 |
| 07/10/2026 17:31 | 1 | 5.975 |
| 07/10/2026 17:30 | 1 | 5.975 |
| 07/10/2026 17:30 | 1 | 5.975 |
| 07/10/2026 17:29 | 5 | 5.975 |
| 07/10/2026 17:28 | 1 | 5.975 |
| 07/10/2026 17:27 | 100 | 5.98 |
| 07/10/2026 17:27 | 300 | 5.98 |
| 07/10/2026 17:27 | 100 | 5.98 |
| 07/10/2026 17:27 | 81 | 5.98 |
| 07/10/2026 17:27 | 1 | 5.98 |
| 07/10/2026 17:27 | 2 | 5.98 |
| 07/10/2026 17:27 | 32 | 5.98 |
| 07/10/2026 17:27 | 4 | 5.98 |
| 07/10/2026 17:27 | 4 | 5.98 |
| 07/10/2026 17:27 | 100 | 5.98 |
| 07/10/2026 17:27 | 10 | 5.98 |
| 07/10/2026 17:27 | 190 | 5.98 |
| 07/10/2026 17:27 | 100 | 5.98 |
| 07/10/2026 17:27 | 9 | 5.98 |
| 07/10/2026 17:27 | 5 | 5.98 |
| 07/10/2026 17:27 | 1 | 5.98 |
| 07/10/2026 17:27 | 1 | 5.985 |
| 07/10/2026 17:27 | 1 | 5.985 |
| 07/10/2026 17:27 | 9 | 5.985 |
| 07/10/2026 17:25 | 1 | 5.985 |
| 07/10/2026 17:23 | 65 | 5.985 |
| 07/10/2026 17:23 | 100 | 5.985 |
| 07/10/2026 17:23 | 1 | 5.985 |
| 07/10/2026 17:23 | 1 | 5.985 |
| 07/10/2026 17:21 | 400 | 5.99 |
| 07/10/2026 17:21 | 200 | 5.99 |
| 07/10/2026 17:21 | 300 | 5.99 |
| 07/10/2026 17:21 | 10 | 5.99 |
| 07/10/2026 17:21 | 19 | 5.99 |
| 07/10/2026 17:20 | 100 | 5.99 |
| 07/10/2026 17:20 | 81 | 5.99 |
| 07/10/2026 17:20 | 5 | 5.99 |
| 07/10/2026 17:20 | 100 | 5.99 |
| 07/10/2026 17:20 | 200 | 5.99 |
| 07/10/2026 17:20 | 4 | 5.99 |
| 07/10/2026 17:20 | 196 | 5.99 |
| 07/10/2026 17:20 | 4 | 5.99 |
| 07/10/2026 17:19 | 2 | 5.985 |
| 07/10/2026 17:19 | 2 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:19 | 300 | 5.99 |
| 07/10/2026 17:19 | 3 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:19 | 2 | 5.99 |
| 07/10/2026 17:19 | 300 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:19 | 100 | 5.99 |
| 07/10/2026 17:18 | 1 | 5.995 |
| 07/10/2026 17:18 | 100 | 6.00 |
| 07/10/2026 17:18 | 100 | 6.00 |
| 07/10/2026 17:18 | 200 | 6.00 |
| 07/10/2026 17:18 | 84 | 6.00 |
| 07/10/2026 17:18 | 60 | 6.00 |
| 07/10/2026 17:18 | 40 | 6.00 |
| 07/10/2026 17:18 | 3 | 6.00 |
| 07/10/2026 17:18 | 200 | 6.00 |
| 07/10/2026 17:18 | 100 | 6.00 |
| 07/10/2026 17:18 | 86 | 6.00 |
| 07/10/2026 17:18 | 100 | 6.00 |
| 07/10/2026 17:18 | 100 | 6.00 |
| 07/10/2026 17:16 | 50 | 6.00 |
| 07/10/2026 17:15 | 100 | 6.00 |
| 07/10/2026 17:15 | 100 | 6.00 |
| 07/10/2026 17:15 | 1 | 5.995 |
| 07/10/2026 17:13 | 1 | 5.995 |
| 07/10/2026 17:11 | 200 | 6.00 |
| 07/10/2026 17:11 | 1 | 6.00 |
| 07/10/2026 17:11 | 48 | 6.00 |
| 07/10/2026 17:11 | 52 | 6.00 |
| 07/10/2026 17:11 | 3 | 6.00 |
| 07/10/2026 17:10 | 17 | 6.00 |
| 07/10/2026 17:10 | 100 | 6.00 |
| 07/10/2026 17:10 | 100 | 6.00 |
| 07/10/2026 17:10 | 3 | 6.00 |
| 07/10/2026 17:09 | 100 | 6.00 |
| 07/10/2026 17:09 | 12 | 6.00 |
| 07/10/2026 17:09 | 89 | 6.00 |
| 07/10/2026 17:09 | 28 | 6.00 |
| 07/10/2026 17:09 | 2 | 6.00 |
| 07/10/2026 17:09 | 100 | 6.00 |
| 07/10/2026 17:09 | 160 | 6.00 |
| 07/10/2026 17:08 | 200 | 5.995 |
| 07/10/2026 17:08 | 15 | 5.99 |
| 07/10/2026 17:08 | 50 | 5.99 |
| 07/10/2026 17:08 | 10 | 5.99 |
| 07/10/2026 17:07 | 1 | 5.985 |
| 07/10/2026 17:04 | 100 | 5.99 |
| 07/10/2026 17:04 | 100 | 5.99 |
| 07/10/2026 17:04 | 90 | 5.99 |
| 07/10/2026 17:04 | 5 | 5.99 |
| 07/10/2026 17:04 | 100 | 5.99 |
| 07/10/2026 17:04 | 99 | 5.99 |
| 07/10/2026 17:04 | 1 | 5.99 |
| 07/10/2026 17:02 | 1 | 5.995 |
| 07/10/2026 17:02 | 200 | 6.00 |
| 07/10/2026 17:02 | 200 | 6.00 |
| 07/10/2026 17:02 | 2 | 6.00 |
| 07/10/2026 17:02 | 100 | 6.00 |
| 07/10/2026 17:02 | 100 | 6.00 |
| 07/10/2026 17:02 | 100 | 6.00 |
| 07/10/2026 17:02 | 3 | 6.00 |
| 07/10/2026 17:02 | 80 | 6.00 |
| 07/10/2026 17:02 | 20 | 6.00 |
| 07/10/2026 17:02 | 1 | 6.005 |
| 07/10/2026 17:01 | 100 | 6.005 |
| 07/10/2026 17:01 | 1 | 6.005 |
| 07/10/2026 17:00 | 100 | 6.01 |
| 07/10/2026 17:00 | 59 | 6.01 |
| 07/10/2026 17:00 | 200 | 6.01 |
| 07/10/2026 17:00 | 28 | 6.01 |
| 07/10/2026 17:00 | 100 | 6.01 |
| 07/10/2026 17:00 | 93 | 6.01 |
| 07/10/2026 17:00 | 1 | 6.01 |
| 07/10/2026 17:00 | 100 | 6.01 |
| 07/10/2026 17:00 | 2 | 6.01 |
| 07/10/2026 17:00 | 100 | 6.01 |
| 07/10/2026 17:00 | 2 | 6.01 |
| 07/10/2026 17:00 | 100 | 6.01 |
| 07/10/2026 17:00 | 99 | 6.01 |
| 07/10/2026 17:00 | 1 | 6.01 |
| 07/10/2026 17:00 | 6 | 6.01 |
| 07/10/2026 17:00 | 200 | 6.01 |
| 07/10/2026 17:00 | 5 | 6.01 |
| 07/10/2026 16:59 | 1 | 6.015 |
| 07/10/2026 16:58 | 100 | 6.015 |
| 07/10/2026 16:57 | 4 | 6.015 |
| 07/10/2026 16:57 | 3 | 6.015 |
| 07/10/2026 16:57 | 1 | 6.015 |
| 07/10/2026 16:55 | 2 | 6.02 |
| 07/10/2026 16:55 | 200 | 6.02 |
| 07/10/2026 16:55 | 31 | 6.02 |
| 07/10/2026 16:55 | 100 | 6.02 |
| 07/10/2026 16:55 | 100 | 6.02 |
| 07/10/2026 16:55 | 100 | 6.02 |
| 07/10/2026 16:55 | 20 | 6.02 |
| 07/10/2026 16:55 | 100 | 6.02 |
| 07/10/2026 16:55 | 10 | 6.02 |
| 07/10/2026 16:53 | 1 | 6.025 |
| 07/10/2026 16:50 | 100 | 6.03 |
| 07/10/2026 16:50 | 10 | 6.03 |
| 07/10/2026 16:50 | 4 | 6.03 |
| 07/10/2026 16:50 | 800 | 6.03 |
| 07/10/2026 16:50 | 200 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 3 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 1 | 6.03 |
| 07/10/2026 16:50 | 300 | 6.03 |
| 07/10/2026 16:50 | 200 | 6.03 |
| 07/10/2026 16:50 | 11 | 6.03 |
| 07/10/2026 16:50 | 4 | 6.03 |
| 07/10/2026 16:50 | 88 | 6.03 |
| 07/10/2026 16:48 | 59 | 6.03 |
| 07/10/2026 16:47 | 100 | 6.02 |
| 07/10/2026 16:47 | 1 | 6.02 |
| 07/10/2026 16:47 | 98 | 6.02 |
| 07/10/2026 16:47 | 100 | 6.02 |
| 07/10/2026 16:47 | 100 | 6.02 |
| 07/10/2026 16:47 | 1 | 6.02 |
| 07/10/2026 16:47 | 5 | 6.025 |
| 07/10/2026 16:47 | 200 | 6.025 |
| 07/10/2026 16:47 | 5 | 6.025 |
| 07/10/2026 16:47 | 200 | 6.025 |
| 07/10/2026 16:47 | 6 | 6.025 |
| 07/10/2026 16:46 | 6 | 6.025 |
| 07/10/2026 16:46 | 1 | 6.025 |
| 07/10/2026 16:46 | 6 | 6.025 |
| 07/10/2026 16:46 | 1 | 6.025 |
| 07/10/2026 16:46 | 1 | 6.025 |
| 07/10/2026 16:45 | 1 | 6.025 |
| 07/10/2026 16:45 | 1 | 6.025 |
| 07/10/2026 16:45 | 8 | 6.025 |
| 07/10/2026 16:45 | 6 | 6.025 |
| 07/10/2026 16:45 | 1 | 6.03 |
| 07/10/2026 16:44 | 13 | 6.02 |
| 07/10/2026 16:44 | 87 | 6.02 |
| 07/10/2026 16:42 | 13 | 6.01 |
| 07/10/2026 16:42 | 200 | 6.01 |
| 07/10/2026 16:42 | 400 | 6.01 |
| 07/10/2026 16:42 | 100 | 6.01 |
| 07/10/2026 16:42 | 1 | 6.005 |
| 07/10/2026 16:39 | 54 | 6.00 |
| 07/10/2026 16:39 | 9 | 6.00 |
| 07/10/2026 16:39 | 9 | 6.00 |
| 07/10/2026 16:39 | 100 | 6.00 |
| 07/10/2026 16:39 | 1 | 6.00 |
| 07/10/2026 16:39 | 200 | 6.00 |
| 07/10/2026 16:39 | 1 | 6.00 |
| 07/10/2026 16:39 | 1 | 6.00 |
| 07/10/2026 16:39 | 1 | 6.00 |
| 07/10/2026 16:39 | 1 | 6.00 |
| 07/10/2026 16:39 | 1 | 6.00 |
| 07/10/2026 16:39 | 2 | 6.00 |
| 07/10/2026 16:39 | 2 | 6.00 |
| 07/10/2026 16:39 | 20 | 6.00 |
| 07/10/2026 16:39 | 11 | 6.00 |
| 07/10/2026 16:39 | 102 | 6.00 |
| 07/10/2026 16:39 | 2 | 6.00 |
| 07/10/2026 16:39 | 100 | 6.00 |
| 07/10/2026 16:39 | 15 | 6.00 |
| 07/10/2026 16:39 | 1 | 6.00 |
| 07/10/2026 16:39 | 13 | 6.01 |
| 07/10/2026 16:39 | 100 | 6.01 |
| 07/10/2026 16:39 | 2 | 6.01 |
| 07/10/2026 16:39 | 100 | 6.01 |
| 07/10/2026 16:39 | 84 | 6.01 |
| 07/10/2026 16:39 | 100 | 6.01 |
| 07/10/2026 16:39 | 12 | 6.01 |
| 07/10/2026 16:39 | 400 | 6.01 |
| 07/10/2026 16:39 | 300 | 6.01 |
| 07/10/2026 16:39 | 100 | 6.01 |
| 07/10/2026 16:38 | 5 | 6.00 |
| 07/10/2026 16:38 | 5 | 6.00 |
| 07/10/2026 16:38 | 400 | 6.00 |
| 07/10/2026 16:38 | 100 | 6.00 |
| 07/10/2026 16:38 | 39 | 5.99 |
| 07/10/2026 16:36 | 6 | 5.98 |
| 07/10/2026 16:36 | 100 | 5.97 |
| 07/10/2026 16:36 | 28 | 5.97 |
| 07/10/2026 16:36 | 1 | 5.975 |
| 07/10/2026 16:35 | 400 | 5.99 |
| 07/10/2026 16:35 | 1 | 5.985 |
| 07/10/2026 16:34 | 1 | 5.985 |
| 07/10/2026 16:34 | 1 | 5.985 |
| 07/10/2026 16:34 | 1 | 5.985 |
| 07/10/2026 16:33 | 1 | 5.985 |
| 07/10/2026 16:33 | 240 | 5.98 |
| 07/10/2026 16:33 | 200 | 5.975 |
| 07/10/2026 16:33 | 1 | 5.965 |
| 07/10/2026 16:33 | 300 | 5.965 |
| 07/10/2026 16:33 | 21 | 5.97 |
| 07/10/2026 16:33 | 1 | 5.97 |
| 07/10/2026 16:33 | 21 | 5.97 |
| 07/10/2026 16:33 | 100 | 5.97 |
| 07/10/2026 16:33 | 14 | 5.97 |
| 07/10/2026 16:33 | 22 | 5.97 |
| 07/10/2026 16:33 | 29 | 5.97 |
| 07/10/2026 16:33 | 1 | 5.97 |
| 07/10/2026 16:33 | 1 | 5.965 |
| 07/10/2026 16:33 | 100 | 5.97 |
| 07/10/2026 16:32 | 100 | 5.98 |
| 07/10/2026 16:32 | 5 | 5.98 |
| 07/10/2026 16:32 | 100 | 5.98 |
| 07/10/2026 16:32 | 10 | 5.99 |
| 07/10/2026 16:32 | 300 | 5.99 |
| 07/10/2026 16:32 | 5 | 5.99 |
| 07/10/2026 16:32 | 10 | 5.99 |
| 07/10/2026 16:32 | 100 | 5.99 |
| 07/10/2026 16:32 | 5 | 5.99 |
| 07/10/2026 16:32 | 1 | 5.995 |
| 07/10/2026 16:32 | 1 | 5.995 |
| 07/10/2026 16:32 | 5 | 6.00 |
| 07/10/2026 16:32 | 5 | 6.00 |
| 07/10/2026 16:32 | 33 | 6.00 |
| 07/10/2026 16:32 | 10 | 6.00 |
| 07/10/2026 16:32 | 1 | 6.01 |
| 07/10/2026 16:32 | 400 | 6.01 |
| 07/10/2026 16:32 | 100 | 6.01 |
| 07/10/2026 16:32 | 9 | 6.01 |
| 07/10/2026 16:32 | 10 | 6.01 |
| 07/10/2026 16:32 | 5 | 6.01 |
| 07/10/2026 16:32 | 1 | 6.01 |
| 07/10/2026 16:32 | 22 | 6.02 |
| 07/10/2026 16:32 | 5 | 6.02 |
| 07/10/2026 16:32 | 500 | 6.02 |
| 07/10/2026 16:32 | 100 | 6.02 |
| 07/10/2026 16:32 | 59 | 6.02 |
| 07/10/2026 16:32 | 241 | 6.02 |
| 07/10/2026 16:31 | 10 | 6.02 |
| 07/10/2026 16:30 | 1 | 6.015 |
| 07/10/2026 16:29 | 3 | 6.015 |
| 07/10/2026 16:28 | 22 | 6.015 |
| 07/10/2026 16:28 | 95 | 6.01 |
| 07/10/2026 16:28 | 5 | 6.01 |
| 07/10/2026 16:28 | 100 | 6.01 |
| 07/10/2026 16:28 | 100 | 6.01 |
| 07/10/2026 16:28 | 200 | 6.005 |
| 07/10/2026 16:26 | 1 | 5.995 |
| 07/10/2026 16:26 | 100 | 5.99 |
| 07/10/2026 16:25 | 100 | 5.99 |
| 07/10/2026 16:25 | 100 | 5.99 |
| 07/10/2026 16:25 | 100 | 5.99 |
| 07/10/2026 16:25 | 300 | 5.99 |
| 07/10/2026 16:25 | 188 | 5.99 |
| 07/10/2026 16:25 | 100 | 5.99 |
| 07/10/2026 16:22 | 10 | 5.99 |
| 07/10/2026 16:22 | 29 | 5.99 |
| 07/10/2026 16:22 | 71 | 5.99 |
| 07/10/2026 16:21 | 100 | 5.99 |
| 07/10/2026 16:21 | 160 | 5.99 |
| 07/10/2026 16:21 | 46 | 5.99 |
| 07/10/2026 16:21 | 50 | 5.985 |
| 07/10/2026 16:21 | 5 | 5.99 |
| 07/10/2026 16:21 | 5 | 5.99 |
| 07/10/2026 16:21 | 5 | 5.99 |
| 07/10/2026 16:21 | 12 | 5.99 |
| 07/10/2026 16:21 | 5 | 5.99 |
| 07/10/2026 16:21 | 15 | 5.99 |
| 07/10/2026 16:21 | 100 | 5.99 |
| 07/10/2026 16:21 | 5 | 5.99 |
| 07/10/2026 16:21 | 5 | 5.99 |
| 07/10/2026 16:21 | 5 | 5.99 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:20 | 5 | 6.00 |
| 07/10/2026 16:20 | 100 | 6.00 |
| 07/10/2026 16:19 | 1 | 6.005 |
| 07/10/2026 16:18 | 100 | 6.005 |
| 07/10/2026 16:18 | 100 | 6.01 |
| 07/10/2026 16:18 | 1 | 6.01 |
| 07/10/2026 16:18 | 99 | 6.01 |
| 07/10/2026 16:18 | 1 | 6.01 |
| 07/10/2026 16:18 | 100 | 6.01 |
| 07/10/2026 16:18 | 100 | 6.01 |
| 07/10/2026 16:18 | 300 | 6.01 |
| 07/10/2026 16:18 | 100 | 6.01 |
| 07/10/2026 16:18 | 100 | 6.01 |
| 07/10/2026 16:18 | 100 | 6.01 |
| 07/10/2026 16:18 | 100 | 6.015 |
| 07/10/2026 16:18 | 1 | 6.015 |
| 07/10/2026 16:17 | 300 | 6.015 |
| 07/10/2026 16:17 | 200 | 6.015 |
| 07/10/2026 16:17 | 1 | 6.015 |
| 07/10/2026 16:16 | 1 | 6.015 |
| 07/10/2026 16:16 | 100 | 6.015 |
| 07/10/2026 16:16 | 19 | 6.015 |
| 07/10/2026 16:16 | 63 | 6.015 |
| 07/10/2026 16:16 | 200 | 6.015 |
| 07/10/2026 16:16 | 200 | 6.015 |
| 07/10/2026 16:16 | 1 | 6.015 |
| 07/10/2026 16:15 | 200 | 6.015 |
| 07/10/2026 16:14 | 125 | 6.02 |
| 07/10/2026 16:14 | 100 | 6.02 |
| 07/10/2026 16:14 | 100 | 6.02 |
| 07/10/2026 16:14 | 5 | 6.02 |
| 07/10/2026 16:14 | 200 | 6.02 |
| 07/10/2026 16:14 | 57 | 6.02 |
| 07/10/2026 16:14 | 100 | 6.02 |
| 07/10/2026 16:13 | 8 | 6.03 |
| 07/10/2026 16:13 | 100 | 6.03 |
| 07/10/2026 16:13 | 100 | 6.03 |
| 07/10/2026 16:13 | 100 | 6.03 |
| 07/10/2026 16:13 | 10 | 6.03 |
| 07/10/2026 16:13 | 3 | 6.03 |
| 07/10/2026 16:13 | 100 | 6.03 |
| 07/10/2026 16:13 | 100 | 6.03 |
| 07/10/2026 16:13 | 100 | 6.03 |
| 07/10/2026 16:13 | 1 | 6.03 |
| 07/10/2026 16:13 | 100 | 6.03 |
| 07/10/2026 16:13 | 4 | 6.03 |
| 07/10/2026 16:13 | 89 | 6.03 |
| 07/10/2026 16:13 | 11 | 6.03 |
| 07/10/2026 16:13 | 5 | 6.03 |
| 07/10/2026 16:13 | 36 | 6.03 |
| 07/10/2026 16:13 | 1 | 6.035 |
| 07/10/2026 16:13 | 1 | 6.035 |
| 07/10/2026 16:13 | 51 | 6.04 |
| 07/10/2026 16:13 | 100 | 6.04 |
| 07/10/2026 16:13 | 8 | 6.04 |
| 07/10/2026 16:13 | 41 | 6.04 |
| 07/10/2026 16:12 | 200 | 6.035 |
| 07/10/2026 16:10 | 200 | 6.035 |
| 07/10/2026 16:10 | 10 | 6.035 |
| 07/10/2026 16:09 | 200 | 6.035 |
| 07/10/2026 16:09 | 34 | 6.04 |
| 07/10/2026 16:09 | 100 | 6.04 |
| 07/10/2026 16:09 | 100 | 6.04 |
| 07/10/2026 16:09 | 100 | 6.04 |
| 07/10/2026 16:09 | 100 | 6.04 |
| 07/10/2026 16:09 | 100 | 6.04 |
| 07/10/2026 16:09 | 100 | 6.04 |
| 07/10/2026 16:09 | 20 | 6.04 |
| 07/10/2026 16:09 | 170 | 6.04 |
| 07/10/2026 16:09 | 200 | 6.045 |
| 07/10/2026 16:09 | 93 | 6.045 |
| 07/10/2026 16:09 | 1 | 6.04 |
| 07/10/2026 16:09 | 1 | 6.04 |
| 07/10/2026 16:09 | 1 | 6.04 |
| 07/10/2026 16:09 | 1 | 6.04 |
| 07/10/2026 16:09 | 55 | 6.04 |
| 07/10/2026 16:09 | 80 | 6.04 |
| 07/10/2026 16:09 | 20 | 6.04 |
| 07/10/2026 16:08 | 13 | 6.04 |
| 07/10/2026 16:08 | 100 | 6.04 |
| 07/10/2026 16:08 | 100 | 6.04 |
| 07/10/2026 16:08 | 92 | 6.04 |
| 07/10/2026 16:08 | 100 | 6.04 |
| 07/10/2026 16:08 | 8 | 6.04 |
| 07/10/2026 16:08 | 200 | 6.035 |
| 07/10/2026 16:08 | 200 | 6.035 |
| 07/10/2026 16:08 | 200 | 6.035 |
| 07/10/2026 16:08 | 1 | 6.035 |
| 07/10/2026 16:07 | 100 | 6.035 |
| 07/10/2026 16:07 | 200 | 6.035 |
| 07/10/2026 16:07 | 100 | 6.04 |
| 07/10/2026 16:07 | 62 | 6.04 |
| 07/10/2026 16:07 | 300 | 6.04 |
| 07/10/2026 16:07 | 100 | 6.04 |
| 07/10/2026 16:07 | 1 | 6.04 |
| 07/10/2026 16:07 | 100 | 6.035 |
| 07/10/2026 16:06 | 200 | 6.035 |
| 07/10/2026 16:06 | 500 | 6.03 |
| 07/10/2026 16:06 | 100 | 6.03 |
| 07/10/2026 16:06 | 36 | 6.025 |
| 07/10/2026 16:05 | 100 | 6.02 |
| 07/10/2026 16:05 | 100 | 6.02 |
| 07/10/2026 16:04 | 48 | 6.005 |
| 07/10/2026 16:04 | 1 | 6.005 |
| 07/10/2026 16:03 | 1 | 6.005 |
| 07/10/2026 16:03 | 22 | 6.00 |
| 07/10/2026 16:03 | 5 | 6.00 |
| 07/10/2026 16:03 | 25 | 6.00 |
| 07/10/2026 16:03 | 4 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 11 | 6.00 |
| 07/10/2026 16:03 | 3 | 6.00 |
| 07/10/2026 16:03 | 7 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 8 | 6.00 |
| 07/10/2026 16:03 | 7 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 500 | 6.00 |
| 07/10/2026 16:03 | 100 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 6 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 3 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 6 | 6.00 |
| 07/10/2026 16:03 | 5 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 3 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 5 | 6.00 |
| 07/10/2026 16:03 | 3 | 6.00 |
| 07/10/2026 16:03 | 4 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 3 | 6.00 |
| 07/10/2026 16:03 | 8 | 6.00 |
| 07/10/2026 16:03 | 3 | 6.00 |
| 07/10/2026 16:03 | 3 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 2 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:03 | 86 | 6.00 |
| 07/10/2026 16:03 | 1 | 6.00 |
| 07/10/2026 16:02 | 1 | 5.995 |
| 07/10/2026 16:02 | 1 | 5.995 |
| 07/10/2026 16:00 | 200 | 5.995 |
| 07/10/2026 16:00 | 69 | 6.00 |
| 07/10/2026 16:00 | 99 | 6.00 |
| 07/10/2026 16:00 | 314 | 6.00 |
| 07/10/2026 16:00 | 86 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 86 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 2 | 6.00 |
| 07/10/2026 16:00 | 1 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 300 | 6.00 |
| 07/10/2026 16:00 | 69 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 340 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 16:00 | 100 | 6.00 |
| 07/10/2026 15:58 | 1 | 6.005 |
| 07/10/2026 15:58 | 389 | 6.00 |
| 07/10/2026 15:58 | 400 | 6.00 |
| 07/10/2026 15:58 | 1 | 5.995 |
| 07/10/2026 15:57 | 1 | 5.995 |
| 07/10/2026 15:57 | 33 | 6.00 |
| 07/10/2026 15:57 | 4 | 6.00 |
| 07/10/2026 15:57 | 37 | 6.00 |
| 07/10/2026 15:57 | 3 | 6.00 |
| 07/10/2026 15:57 | 3 | 6.00 |
| 07/10/2026 15:57 | 1 | 6.00 |
| 07/10/2026 15:57 | 33 | 6.00 |
| 07/10/2026 15:57 | 1 | 6.00 |
| 07/10/2026 15:57 | 18 | 6.00 |
| 07/10/2026 15:57 | 100 | 6.00 |
| 07/10/2026 15:57 | 12 | 6.00 |
| 07/10/2026 15:56 | 12 | 5.99 |
| 07/10/2026 15:56 | 84 | 5.98 |
| 07/10/2026 15:56 | 67 | 5.98 |
| 07/10/2026 15:56 | 100 | 5.98 |
| 07/10/2026 15:56 | 200 | 5.98 |
| 07/10/2026 15:56 | 100 | 5.98 |
| 07/10/2026 15:56 | 300 | 5.985 |
| 07/10/2026 15:56 | 2 | 5.99 |
| 07/10/2026 15:56 | 100 | 5.99 |
| 07/10/2026 15:56 | 100 | 5.99 |
| 07/10/2026 15:56 | 1 | 6.00 |
| 07/10/2026 15:56 | 300 | 6.00 |
| 07/10/2026 15:56 | 2 | 6.00 |
| 07/10/2026 15:56 | 33 | 6.00 |
| 07/10/2026 15:56 | 100 | 6.00 |
| 07/10/2026 15:55 | 200 | 6.005 |
| 07/10/2026 15:55 | 88 | 6.01 |
| 07/10/2026 15:55 | 100 | 6.01 |
| 07/10/2026 15:55 | 69 | 6.01 |
| 07/10/2026 15:55 | 100 | 6.01 |
| 07/10/2026 15:55 | 100 | 6.01 |
| 07/10/2026 15:55 | 15 | 6.01 |
| 07/10/2026 15:55 | 5 | 6.01 |
| 07/10/2026 15:55 | 11 | 6.01 |
| 07/10/2026 15:55 | 1 | 6.01 |
| 07/10/2026 15:53 | 5 | 6.02 |
| 07/10/2026 15:53 | 100 | 6.02 |
| 07/10/2026 15:53 | 200 | 6.02 |
| 07/10/2026 15:53 | 18 | 6.02 |
| 07/10/2026 15:53 | 36 | 6.02 |
| 07/10/2026 15:52 | 26 | 6.02 |
| 07/10/2026 15:52 | 1 | 6.015 |
| 07/10/2026 15:51 | 4 | 6.015 |
| 07/10/2026 15:51 | 1 | 6.02 |
| 07/10/2026 15:51 | 100 | 6.02 |
| 07/10/2026 15:50 | 1 | 6.02 |
| 07/10/2026 15:50 | 100 | 6.02 |
| 07/10/2026 15:50 | 100 | 6.02 |
| 07/10/2026 15:50 | 100 | 6.02 |
| 07/10/2026 15:50 | 100 | 6.02 |
| 07/10/2026 15:49 | 10 | 6.02 |
| 07/10/2026 15:49 | 1 | 6.015 |
| 07/10/2026 15:48 | 100 | 6.01 |
| 07/10/2026 15:47 | 4 | 6.02 |
| 07/10/2026 15:46 | 100 | 6.02 |
| 07/10/2026 15:45 | 1 | 6.02 |
| 07/10/2026 15:45 | 2 | 6.02 |
| 07/10/2026 15:45 | 16 | 6.02 |
| 07/10/2026 15:44 | 3 | 6.02 |
| 07/10/2026 15:42 | 100 | 6.02 |
| 07/10/2026 15:42 | 200 | 6.02 |
| 07/10/2026 15:41 | 1 | 6.02 |
| 07/10/2026 15:41 | 10 | 6.02 |
| 07/10/2026 15:41 | 107 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.02 |
| 07/10/2026 15:41 | 1200 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.03 |
| 07/10/2026 15:41 | 100 | 6.03 |
| 07/10/2026 15:41 | 1 | 6.03 |
| 07/10/2026 15:41 | 600 | 6.03 |
| 07/10/2026 15:40 | 200 | 6.02 |
| 07/10/2026 15:40 | 10 | 6.02 |
| 07/10/2026 15:40 | 100 | 6.02 |
| 07/10/2026 15:40 | 100 | 6.02 |
| 07/10/2026 15:40 | 100 | 6.02 |
| 07/10/2026 15:40 | 200 | 6.02 |
| 07/10/2026 15:38 | 1 | 6.035 |
| 07/10/2026 15:37 | 200 | 6.035 |
| 07/10/2026 15:35 | 100 | 6.02 |
| 07/10/2026 15:35 | 100 | 6.03 |
| 07/10/2026 15:35 | 1 | 6.03 |
| 07/10/2026 15:35 | 99 | 6.03 |
| 07/10/2026 15:35 | 1 | 6.04 |
| 07/10/2026 15:34 | 100 | 6.03 |
| 07/10/2026 15:34 | 200 | 6.015 |
| 07/10/2026 15:34 | 148 | 6.00 |
| 07/10/2026 15:33 | 1 | 6.03 |
| 07/10/2026 15:33 | 1 | 6.03 |
| 07/10/2026 15:33 | 1 | 6.03 |
| 07/10/2026 15:30 | 1 | 6.05 |
| 07/10/2026 15:30 | 12 | 6.05 |
| 07/10/2026 15:30 | 10632 | 6.05 |
| 07/10/2026 15:27 | 7 | 6.00 |
| 07/10/2026 13:00 | 50 | 6.01 |
| 07/10/2026 12:04 | 3 | 6.04 |
| 07/10/2026 12:03 | 1 | 6.59 |
| 07/10/2026 12:03 | 1 | 6.60 |
| 07/10/2026 12:03 | 1 | 6.33 |