Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
10:20:43
|
Geld Volumen |
Brief
27.08.2026 -
10:20:43
|
Brief Volumen |
|---|---|---|---|---|
|
5.20
-0.08
(
-1.52% )
|
4.99
|
100 |
6.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 10:17 | 1 | 5.21 |
| 08/27/2026 10:17 | 1 | 5.21 |
| 08/27/2026 10:17 | 1 | 5.34 |
| 08/27/2026 10:17 | 1 | 5.34 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 600 | 5.35 |
| 08/27/2026 10:16 | 200 | 5.35 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 300 | 5.35 |
| 08/27/2026 10:16 | 300 | 5.35 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 1 | 5.34 |
| 08/27/2026 10:16 | 300 | 5.35 |
| 08/27/2026 10:16 | 1 | 5.40 |