Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:07
|
Bid
04/27/2026 -
16:31:40
|
Bid Volume |
Ask
04/27/2026 -
16:31:40
|
Ask Volume |
|---|---|---|---|---|
|
6.595
-0.035
(
-0.53% )
|
6.59
|
300 |
6.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 41 | 6.595 |
| 04/27/2026 10:30 | 1 | 6.595 |
| 04/27/2026 10:30 | 1 | 6.59 |
| 04/27/2026 10:30 | 50 | 6.59 |
| 04/27/2026 10:30 | 1 | 6.595 |
| 04/27/2026 10:30 | 1 | 6.595 |
| 04/27/2026 10:30 | 12 | 6.6093 |
| 04/27/2026 10:30 | 100 | 6.595 |
| 04/27/2026 10:30 | 100 | 6.595 |
| 04/27/2026 10:30 | 9 | 6.595 |
| 04/27/2026 10:30 | 4 | 6.59 |
| 04/27/2026 10:30 | 33 | 6.60 |
| 04/27/2026 10:30 | 24 | 6.60 |
| 04/27/2026 10:30 | 3 | 6.595 |
| 04/27/2026 10:30 | 3 | 6.595 |
| 04/27/2026 10:30 | 100 | 6.60 |
| 04/27/2026 10:30 | 71 | 6.60 |
| 04/27/2026 10:30 | 29 | 6.60 |
| 04/27/2026 10:30 | 28 | 6.60 |
| 04/27/2026 10:30 | 200 | 6.60 |
| 04/27/2026 10:30 | 100 | 6.60 |
| 04/27/2026 10:30 | 1 | 6.6144 |
| 04/27/2026 10:30 | 300 | 6.60 |
| 04/27/2026 10:30 | 2 | 6.61 |
| 04/27/2026 10:30 | 24 | 6.61 |
| 04/27/2026 10:30 | 100 | 6.61 |
| 04/27/2026 10:30 | 11 | 6.61 |
| 04/27/2026 10:30 | 2 | 6.61 |
| 04/27/2026 10:30 | 10 | 6.61 |
| 04/27/2026 10:30 | 23 | 6.61 |
| 04/27/2026 10:30 | 28 | 6.61 |
| 04/27/2026 10:30 | 49 | 6.61 |
| 04/27/2026 10:30 | 100 | 6.61 |
| 04/27/2026 10:30 | 11 | 6.61 |
| 04/27/2026 10:30 | 71 | 6.61 |
| 04/27/2026 10:30 | 29 | 6.61 |
| 04/27/2026 10:30 | 200 | 6.61 |
| 04/27/2026 10:30 | 28 | 6.61 |
| 04/27/2026 10:30 | 33 | 6.61 |
| 04/27/2026 10:30 | 28 | 6.61 |
| 04/27/2026 10:30 | 100 | 6.61 |
| 04/27/2026 10:30 | 49 | 6.61 |
| 04/27/2026 10:30 | 1 | 6.6198 |
| 04/27/2026 10:30 | 7 | 6.6198 |
| 04/27/2026 10:30 | 1 | 6.615 |
| 04/27/2026 10:30 | 10 | 6.611314 |
| 04/27/2026 10:30 | 55 | 6.6206 |
| 04/27/2026 10:30 | 29 | 6.61 |
| 04/27/2026 10:30 | 100 | 6.6125 |
| 04/27/2026 10:30 | 5 | 6.617 |
| 04/27/2026 10:30 | 7 | 6.61 |
| 04/27/2026 10:30 | 148 | 6.61 |
| 04/27/2026 10:29 | 118 | 6.615 |
| 04/27/2026 10:29 | 1 | 6.61 |
| 04/27/2026 10:29 | 2 | 6.615 |
| 04/27/2026 10:29 | 23 | 6.615 |
| 04/27/2026 10:29 | 13 | 6.615 |
| 04/27/2026 10:29 | 2 | 6.615 |
| 04/27/2026 10:29 | 19 | 6.615 |
| 04/27/2026 10:29 | 3 | 6.615 |
| 04/27/2026 10:29 | 3 | 6.615 |
| 04/27/2026 10:29 | 100 | 6.615 |
| 04/27/2026 10:29 | 6 | 6.61 |
| 04/27/2026 10:29 | 51 | 6.61 |
| 04/27/2026 10:29 | 149 | 6.61 |
| 04/27/2026 10:29 | 110 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 193 | 6.615 |
| 04/27/2026 10:29 | 100 | 6.615 |
| 04/27/2026 10:29 | 198 | 6.615 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 28 | 6.61 |
| 04/27/2026 10:29 | 200 | 6.61 |
| 04/27/2026 10:29 | 149 | 6.61 |
| 04/27/2026 10:29 | 26 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 128 | 6.61 |
| 04/27/2026 10:29 | 72 | 6.61 |
| 04/27/2026 10:29 | 28 | 6.61 |
| 04/27/2026 10:29 | 100 | 6.61 |
| 04/27/2026 10:29 | 7 | 6.61 |
| 04/27/2026 10:29 | 1 | 6.6187 |
| 04/27/2026 10:29 | 93 | 6.61 |
| 04/27/2026 10:29 | 7 | 6.61 |
| 04/27/2026 10:29 | 51 | 6.61 |
| 04/27/2026 10:29 | 1 | 6.615 |
| 04/27/2026 10:29 | 100 | 6.615 |
| 04/27/2026 10:29 | 10 | 6.619301 |
| 04/27/2026 10:29 | 1 | 6.615 |
| 04/27/2026 10:29 | 2 | 6.615 |
| 04/27/2026 10:28 | 100 | 6.62 |
| 04/27/2026 10:28 | 14 | 6.615 |
| 04/27/2026 10:28 | 25 | 6.615 |
| 04/27/2026 10:28 | 200 | 6.615 |
| 04/27/2026 10:28 | 1 | 6.615 |
| 04/27/2026 10:28 | 200 | 6.615 |
| 04/27/2026 10:28 | 100 | 6.6218 |
| 04/27/2026 10:28 | 66 | 6.6096 |
| 04/27/2026 10:28 | 18 | 6.621 |
| 04/27/2026 10:28 | 1 | 6.615 |
| 04/27/2026 10:28 | 1 | 6.6184 |
| 04/27/2026 10:28 | 3 | 6.62 |
| 04/27/2026 10:28 | 11 | 6.62 |
| 04/27/2026 10:28 | 100 | 6.62 |
| 04/27/2026 10:28 | 100 | 6.62 |
| 04/27/2026 10:28 | 100 | 6.62 |
| 04/27/2026 10:28 | 100 | 6.62 |
| 04/27/2026 10:28 | 1491 | 6.62 |
| 04/27/2026 10:28 | 814 | 6.62 |
| 04/27/2026 10:28 | 100 | 6.62 |
| 04/27/2026 10:28 | 26 | 6.62 |
| 04/27/2026 10:28 | 28 | 6.62 |
| 04/27/2026 10:28 | 100 | 6.62 |
| 04/27/2026 10:28 | 12 | 6.62 |
| 04/27/2026 10:28 | 20 | 6.6212 |
| 04/27/2026 10:28 | 22 | 6.6223 |
| 04/27/2026 10:28 | 1 | 6.625 |
| 04/27/2026 10:28 | 1 | 6.625 |
| 04/27/2026 10:28 | 28 | 6.625 |
| 04/27/2026 10:28 | 11 | 6.625 |
| 04/27/2026 10:28 | 1 | 6.625 |
| 04/27/2026 10:28 | 3 | 6.6177 |
| 04/27/2026 10:28 | 1 | 6.625 |
| 04/27/2026 10:28 | 1 | 6.62 |
| 04/27/2026 10:28 | 1 | 6.6187 |
| 04/27/2026 10:28 | 8 | 6.625 |
| 04/27/2026 10:28 | 15 | 6.618035 |
| 04/27/2026 10:28 | 10 | 6.6201 |
| 04/27/2026 10:28 | 3 | 6.625 |
| 04/27/2026 10:27 | 125 | 6.62 |
| 04/27/2026 10:27 | 1 | 6.625 |
| 04/27/2026 10:27 | 14 | 6.6157 |
| 04/27/2026 10:27 | 20 | 6.625 |
| 04/27/2026 10:27 | 4 | 6.62 |
| 04/27/2026 10:27 | 49 | 6.625 |
| 04/27/2026 10:27 | 290 | 6.625 |
| 04/27/2026 10:27 | 100 | 6.625 |
| 04/27/2026 10:27 | 2 | 6.625 |
| 04/27/2026 10:27 | 4 | 6.625 |
| 04/27/2026 10:27 | 2 | 6.625 |
| 04/27/2026 10:27 | 2 | 6.62 |
| 04/27/2026 10:27 | 11 | 6.625 |
| 04/27/2026 10:27 | 2 | 6.625 |
| 04/27/2026 10:27 | 100 | 6.62 |
| 04/27/2026 10:27 | 6 | 6.62 |
| 04/27/2026 10:27 | 72 | 6.62 |
| 04/27/2026 10:27 | 100 | 6.62 |
| 04/27/2026 10:27 | 28 | 6.62 |
| 04/27/2026 10:27 | 11 | 6.6152 |
| 04/27/2026 10:27 | 13 | 6.615 |
| 04/27/2026 10:27 | 200 | 6.615 |
| 04/27/2026 10:27 | 200 | 6.615 |
| 04/27/2026 10:27 | 200 | 6.615 |
| 04/27/2026 10:27 | 100 | 6.615 |
| 04/27/2026 10:27 | 200 | 6.615 |
| 04/27/2026 10:27 | 200 | 6.615 |
| 04/27/2026 10:27 | 13 | 6.6152 |
| 04/27/2026 10:27 | 48 | 6.61 |
| 04/27/2026 10:27 | 4 | 6.61 |
| 04/27/2026 10:27 | 48 | 6.61 |
| 04/27/2026 10:27 | 10 | 6.619248 |
| 04/27/2026 10:27 | 1 | 6.615 |
| 04/27/2026 10:27 | 500 | 6.61 |
| 04/27/2026 10:26 | 14 | 6.6153 |
| 04/27/2026 10:26 | 11 | 6.6101 |
| 04/27/2026 10:26 | 100 | 6.6153 |
| 04/27/2026 10:26 | 1 | 6.6065 |
| 04/27/2026 10:26 | 13 | 6.6098 |
| 04/27/2026 10:26 | 100 | 6.61 |
| 04/27/2026 10:26 | 2 | 6.615 |
| 04/27/2026 10:26 | 7 | 6.615 |
| 04/27/2026 10:26 | 13 | 6.6095 |
| 04/27/2026 10:26 | 1 | 6.624 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 2 | 6.615 |
| 04/27/2026 10:26 | 2 | 6.615 |
| 04/27/2026 10:26 | 31 | 6.615 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 19 | 6.62 |
| 04/27/2026 10:26 | 21 | 6.62 |
| 04/27/2026 10:26 | 315 | 6.62 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 80 | 6.62 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 100 | 6.62 |
| 04/27/2026 10:26 | 66 | 6.62 |
| 04/27/2026 10:26 | 34 | 6.62 |
| 04/27/2026 10:26 | 28 | 6.62 |
| 04/27/2026 10:26 | 28 | 6.62 |
| 04/27/2026 10:26 | 2 | 6.625 |
| 04/27/2026 10:26 | 11 | 6.625 |
| 04/27/2026 10:26 | 100 | 6.63 |
| 04/27/2026 10:26 | 66 | 6.6258 |
| 04/27/2026 10:26 | 434 | 6.6258 |
| 04/27/2026 10:26 | 60 | 6.625 |
| 04/27/2026 10:26 | 13 | 6.6087 |
| 04/27/2026 10:26 | 1 | 6.6245 |
| 04/27/2026 10:26 | 2 | 6.625 |