Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.62
-0.30
(
-5.07% )
|
5.61
|
11,500 |
5.62
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.62 |
| 06/17/2026 22:30 | � | 5.62 |
| 06/17/2026 22:00 | � | 5.62 |
| 06/17/2026 22:00 | 271193 | 5.62 |
| 06/17/2026 21:59 | 300 | 5.62 |
| 06/17/2026 21:59 | 5 | 5.615 |
| 06/17/2026 21:59 | 400 | 5.62 |
| 06/17/2026 21:59 | 300 | 5.62 |
| 06/17/2026 21:59 | 300 | 5.62 |
| 06/17/2026 21:59 | 14 | 5.62 |
| 06/17/2026 21:59 | 8 | 5.62 |
| 06/17/2026 21:59 | 3 | 5.62 |
| 06/17/2026 21:59 | 300 | 5.62 |
| 06/17/2026 21:59 | 200 | 5.62 |
| 06/17/2026 21:59 | 200 | 5.62 |
| 06/17/2026 21:59 | 217 | 5.62 |
| 06/17/2026 21:59 | 83 | 5.62 |
| 06/17/2026 21:59 | 17 | 5.62 |
| 06/17/2026 21:59 | 90 | 5.62 |
| 06/17/2026 21:59 | 100 | 5.62 |
| 06/17/2026 21:59 | 10 | 5.62 |
| 06/17/2026 21:59 | 200 | 5.62 |
| 06/17/2026 21:59 | 200 | 5.62 |
| 06/17/2026 21:59 | 100 | 5.62 |
| 06/17/2026 21:59 | 300 | 5.62 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 8 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 1719 | 5.61 |
| 06/17/2026 21:59 | 842 | 5.61 |
| 06/17/2026 21:59 | 1351 | 5.61 |
| 06/17/2026 21:59 | 33 | 5.61 |
| 06/17/2026 21:59 | 167 | 5.61 |
| 06/17/2026 21:59 | 600 | 5.61 |
| 06/17/2026 21:59 | 35 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 200 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 63 | 5.605 |
| 06/17/2026 21:59 | 5 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 200 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 12 | 5.605 |
| 06/17/2026 21:59 | 200 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 26 | 5.605 |
| 06/17/2026 21:59 | 13 | 5.605 |
| 06/17/2026 21:59 | 8 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 43 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 49 | 5.605 |
| 06/17/2026 21:59 | 51 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 32 | 5.605 |
| 06/17/2026 21:59 | 68 | 5.605 |
| 06/17/2026 21:59 | 32 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 192 | 5.605 |
| 06/17/2026 21:59 | 200 | 5.605 |
| 06/17/2026 21:59 | 1 | 5.605 |
| 06/17/2026 21:59 | 1 | 5.605 |
| 06/17/2026 21:59 | 2 | 5.605 |
| 06/17/2026 21:59 | 2 | 5.605 |
| 06/17/2026 21:59 | 3 | 5.605 |
| 06/17/2026 21:59 | 1 | 5.605 |
| 06/17/2026 21:59 | 9 | 5.605 |
| 06/17/2026 21:59 | 1 | 5.605 |
| 06/17/2026 21:59 | 1 | 5.605 |
| 06/17/2026 21:59 | 200 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 11 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 13 | 5.605 |
| 06/17/2026 21:59 | 87 | 5.605 |
| 06/17/2026 21:59 | 13 | 5.605 |
| 06/17/2026 21:59 | 134 | 5.61 |
| 06/17/2026 21:59 | 31 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 62 | 5.61 |
| 06/17/2026 21:59 | 19 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 11 | 5.61 |
| 06/17/2026 21:59 | 89 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 1 | 5.61 |
| 06/17/2026 21:59 | 200 | 5.61 |
| 06/17/2026 21:59 | 700 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 694 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 89 | 5.605 |
| 06/17/2026 21:59 | 11 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 95 | 5.605 |
| 06/17/2026 21:59 | 5 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 92 | 5.605 |
| 06/17/2026 21:59 | 8 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 85 | 5.605 |
| 06/17/2026 21:59 | 15 | 5.605 |
| 06/17/2026 21:59 | 37 | 5.605 |
| 06/17/2026 21:59 | 63 | 5.605 |
| 06/17/2026 21:59 | 65 | 5.605 |
| 06/17/2026 21:59 | 35 | 5.605 |
| 06/17/2026 21:59 | 50 | 5.605 |
| 06/17/2026 21:59 | 50 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 19 | 5.61 |
| 06/17/2026 21:59 | 81 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 8 | 5.61 |
| 06/17/2026 21:59 | 8 | 5.61 |
| 06/17/2026 21:59 | 14 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 198 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 1074 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 3 | 5.61 |
| 06/17/2026 21:59 | 705 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.61 |
| 06/17/2026 21:59 | 107 | 5.61 |
| 06/17/2026 21:59 | 861 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 800 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 700 | 5.61 |
| 06/17/2026 21:59 | 300 | 5.61 |
| 06/17/2026 21:59 | 1795 | 5.61 |
| 06/17/2026 21:59 | 1074 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 100 | 5.605 |
| 06/17/2026 21:59 | 5 | 5.61 |
| 06/17/2026 21:59 | 400 | 5.61 |
| 06/17/2026 21:59 | 34 | 5.61 |
| 06/17/2026 21:59 | 1500 | 5.61 |
| 06/17/2026 21:59 | 1100 | 5.61 |
| 06/17/2026 21:59 | 100 | 5.62 |
| 06/17/2026 21:59 | 98 | 5.62 |
| 06/17/2026 21:59 | 22 | 5.62 |
| 06/17/2026 21:59 | 32 | 5.62 |
| 06/17/2026 21:59 | 100 | 5.62 |
| 06/17/2026 21:59 | 1500 | 5.62 |
| 06/17/2026 21:59 | 837 | 5.62 |
| 06/17/2026 21:59 | 100 | 5.625 |
| 06/17/2026 21:59 | 100 | 5.625 |
| 06/17/2026 21:59 | 111 | 5.625 |
| 06/17/2026 21:59 | 63 | 5.625 |
| 06/17/2026 21:59 | 111 | 5.625 |
| 06/17/2026 21:59 | 198 | 5.625 |
| 06/17/2026 21:59 | 2 | 5.625 |
| 06/17/2026 21:59 | 200 | 5.625 |
| 06/17/2026 21:59 | 86 | 5.625 |
| 06/17/2026 21:59 | 110 | 5.63 |
| 06/17/2026 21:59 | 40 | 5.63 |
| 06/17/2026 21:59 | 100 | 5.63 |
| 06/17/2026 21:59 | 292 | 5.63 |
| 06/17/2026 21:59 | 200 | 5.63 |
| 06/17/2026 21:59 | 200 | 5.63 |
| 06/17/2026 21:59 | 100 | 5.63 |
| 06/17/2026 21:59 | 600 | 5.63 |
| 06/17/2026 21:59 | 16 | 5.64 |
| 06/17/2026 21:59 | 111 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 208 | 5.64 |
| 06/17/2026 21:59 | 62 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 9 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 1337 | 5.64 |
| 06/17/2026 21:59 | 163 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 32 | 5.64 |
| 06/17/2026 21:59 | 40 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 23 | 5.64 |
| 06/17/2026 21:59 | 177 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 83 | 5.64 |
| 06/17/2026 21:59 | 21 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 1500 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 87 | 5.64 |
| 06/17/2026 21:59 | 11 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 60 | 5.64 |
| 06/17/2026 21:59 | 400 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 1 | 5.64 |
| 06/17/2026 21:59 | 2 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 10 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 38 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 22 | 5.64 |
| 06/17/2026 21:59 | 7 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 32 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 13 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 14 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 33 | 5.64 |
| 06/17/2026 21:59 | 67 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 16 | 5.64 |
| 06/17/2026 21:59 | 400 | 5.64 |
| 06/17/2026 21:59 | 85 | 5.64 |
| 06/17/2026 21:59 | 52 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 60 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 88 | 5.64 |
| 06/17/2026 21:59 | 37 | 5.64 |
| 06/17/2026 21:59 | 40 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 28 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 87 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 35 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 54 | 5.64 |
| 06/17/2026 21:59 | 62 | 5.64 |
| 06/17/2026 21:59 | 825 | 5.64 |
| 06/17/2026 21:59 | 1300 | 5.64 |
| 06/17/2026 21:59 | 68 | 5.64 |
| 06/17/2026 21:59 | 1700 | 5.64 |
| 06/17/2026 21:59 | 2 | 5.64 |
| 06/17/2026 21:59 | 2 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 340 | 5.64 |
| 06/17/2026 21:59 | 1800 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 1268 | 5.65 |
| 06/17/2026 21:59 | 300 | 5.65 |
| 06/17/2026 21:59 | 1800 | 5.65 |
| 06/17/2026 21:59 | 700 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 300 | 5.65 |
| 06/17/2026 21:59 | 1424 | 5.65 |
| 06/17/2026 21:59 | 288 | 5.65 |
| 06/17/2026 21:59 | 190 | 5.65 |
| 06/17/2026 21:59 | 2 | 5.65 |
| 06/17/2026 21:59 | 200 | 5.65 |
| 06/17/2026 21:59 | 25 | 5.65 |
| 06/17/2026 21:59 | 200 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 200 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 8 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 200 | 5.65 |
| 06/17/2026 21:59 | 565 | 5.65 |
| 06/17/2026 21:59 | 509 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 591 | 5.65 |
| 06/17/2026 21:59 | 321 | 5.65 |
| 06/17/2026 21:59 | 379 | 5.65 |
| 06/17/2026 21:59 | 508 | 5.65 |
| 06/17/2026 21:59 | 192 | 5.65 |
| 06/17/2026 21:59 | 49 | 5.65 |
| 06/17/2026 21:59 | 7 | 5.65 |
| 06/17/2026 21:59 | 10 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 6 | 5.65 |
| 06/17/2026 21:59 | 7 | 5.65 |
| 06/17/2026 21:59 | 300 | 5.65 |
| 06/17/2026 21:59 | 200 | 5.65 |
| 06/17/2026 21:59 | 5 | 5.65 |
| 06/17/2026 21:59 | 3 | 5.65 |
| 06/17/2026 21:59 | 612 | 5.65 |
| 06/17/2026 21:59 | 238 | 5.65 |
| 06/17/2026 21:59 | 1 | 5.65 |
| 06/17/2026 21:59 | 10 | 5.65 |
| 06/17/2026 21:59 | 200 | 5.65 |
| 06/17/2026 21:59 | 38 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.65 |
| 06/17/2026 21:59 | 7 | 5.65 |
| 06/17/2026 21:59 | 113 | 5.65 |
| 06/17/2026 21:59 | 162 | 5.65 |
| 06/17/2026 21:59 | 19 | 5.65 |
| 06/17/2026 21:59 | 2 | 5.65 |
| 06/17/2026 21:59 | 292 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.645 |
| 06/17/2026 21:59 | 407 | 5.65 |
| 06/17/2026 21:59 | 100 | 5.645 |
| 06/17/2026 21:59 | 200 | 5.645 |
| 06/17/2026 21:59 | 1 | 5.65 |
| 06/17/2026 21:59 | 400 | 5.64 |
| 06/17/2026 21:59 | 129 | 5.64 |
| 06/17/2026 21:59 | 445 | 5.64 |
| 06/17/2026 21:59 | 890 | 5.64 |
| 06/17/2026 21:59 | 1437 | 5.64 |
| 06/17/2026 21:59 | 19 | 5.64 |
| 06/17/2026 21:59 | 53 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 300 | 5.64 |
| 06/17/2026 21:59 | 87 | 5.64 |
| 06/17/2026 21:59 | 200 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 125 | 5.64 |
| 06/17/2026 21:59 | 13 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 2 | 5.64 |
| 06/17/2026 21:59 | 40 | 5.64 |
| 06/17/2026 21:59 | 19 | 5.64 |
| 06/17/2026 21:59 | 2 | 5.64 |
| 06/17/2026 21:59 | 8 | 5.64 |
| 06/17/2026 21:59 | 300 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 2 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 100 | 5.64 |
| 06/17/2026 21:59 | 475 | 5.64 |
| 06/17/2026 21:59 | 10 | 5.635 |
| 06/17/2026 21:58 | 58 | 5.64 |
| 06/17/2026 21:58 | 242 | 5.64 |
| 06/17/2026 21:58 | 58 | 5.64 |
| 06/17/2026 21:58 | 43 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.64 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 42 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.635 |
| 06/17/2026 21:58 | 5 | 5.64 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 300 | 5.64 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 10 | 5.64 |
| 06/17/2026 21:58 | 100 | 5.635 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 100 | 5.635 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 128 | 5.635 |
| 06/17/2026 21:58 | 100 | 5.635 |
| 06/17/2026 21:58 | 200 | 5.635 |
| 06/17/2026 21:58 | 300 | 5.635 |
| 06/17/2026 21:58 | 1 | 5.635 |
| 06/17/2026 21:58 | 200 | 5.64 |
| 06/17/2026 21:58 | 900 | 5.635 |
| 06/17/2026 21:57 | 900 | 5.635 |
| 06/17/2026 21:57 | 844 | 5.64 |
| 06/17/2026 21:57 | 56 | 5.64 |
| 06/17/2026 21:57 | 34 | 5.64 |
| 06/17/2026 21:57 | 33 | 5.64 |
| 06/17/2026 21:57 | 300 | 5.64 |
| 06/17/2026 21:57 | 500 | 5.64 |
| 06/17/2026 21:57 | 1400 | 5.64 |
| 06/17/2026 21:57 | 375 | 5.645 |
| 06/17/2026 21:57 | 148 | 5.645 |
| 06/17/2026 21:57 | 100 | 5.645 |
| 06/17/2026 21:57 | 200 | 5.64 |
| 06/17/2026 21:57 | 100 | 5.64 |
| 06/17/2026 21:57 | 100 | 5.64 |
| 06/17/2026 21:57 | 5 | 5.64 |
| 06/17/2026 21:57 | 600 | 5.64 |
| 06/17/2026 21:57 | 100 | 5.64 |
| 06/17/2026 21:57 | 7 | 5.64 |
| 06/17/2026 21:57 | 600 | 5.64 |
| 06/17/2026 21:57 | 183 | 5.64 |
| 06/17/2026 21:57 | 85 | 5.64 |
| 06/17/2026 21:57 | 100 | 5.64 |
| 06/17/2026 21:57 | 193 | 5.64 |
| 06/17/2026 21:57 | 200 | 5.64 |
| 06/17/2026 21:57 | 1 | 5.635 |
| 06/17/2026 21:57 | 3 | 5.635 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 400 | 5.63 |
| 06/17/2026 21:57 | 8 | 5.63 |
| 06/17/2026 21:57 | 200 | 5.63 |
| 06/17/2026 21:57 | 39 | 5.63 |
| 06/17/2026 21:57 | 300 | 5.63 |
| 06/17/2026 21:57 | 7 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 18 | 5.63 |
| 06/17/2026 21:57 | 700 | 5.63 |
| 06/17/2026 21:57 | 200 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 21 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 178 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 8 | 5.63 |
| 06/17/2026 21:57 | 300 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 5 | 5.63 |
| 06/17/2026 21:57 | 28 | 5.63 |
| 06/17/2026 21:57 | 900 | 5.63 |
| 06/17/2026 21:57 | 16 | 5.63 |
| 06/17/2026 21:57 | 3 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 246 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 10 | 5.63 |
| 06/17/2026 21:57 | 16 | 5.63 |
| 06/17/2026 21:57 | 39 | 5.63 |
| 06/17/2026 21:57 | 29 | 5.63 |
| 06/17/2026 21:57 | 571 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.63 |
| 06/17/2026 21:57 | 28 | 5.63 |
| 06/17/2026 21:57 | 368 | 5.63 |
| 06/17/2026 21:57 | 100 | 5.625 |
| 06/17/2026 21:57 | 28 | 5.625 |
| 06/17/2026 21:57 | 18 | 5.625 |
| 06/17/2026 21:57 | 200 | 5.625 |
| 06/17/2026 21:57 | 100 | 5.625 |
| 06/17/2026 21:57 | 800 | 5.625 |
| 06/17/2026 21:57 | 135 | 5.625 |
| 06/17/2026 21:57 | 100 | 5.625 |
| 06/17/2026 21:57 | 200 | 5.625 |
| 06/17/2026 21:56 | 100 | 5.625 |
| 06/17/2026 21:56 | 100 | 5.625 |
| 06/17/2026 21:56 | 100 | 5.625 |
| 06/17/2026 21:56 | 100 | 5.625 |
| 06/17/2026 21:56 | 100 | 5.625 |
| 06/17/2026 21:56 | 100 | 5.625 |
| 06/17/2026 21:56 | 100 | 5.625 |
| 06/17/2026 21:56 | 219 | 5.625 |
| 06/17/2026 21:56 | 10 | 5.625 |
| 06/17/2026 21:56 | 211 | 5.62 |
| 06/17/2026 21:56 | 252 | 5.62 |
| 06/17/2026 21:56 | 48 | 5.625 |
| 06/17/2026 21:56 | 249 | 5.625 |
| 06/17/2026 21:56 | 300 | 5.625 |
| 06/17/2026 21:55 | 14 | 5.63 |
| 06/17/2026 21:55 | 19 | 5.63 |
| 06/17/2026 21:55 | 35 | 5.63 |
| 06/17/2026 21:55 | 46 | 5.63 |
| 06/17/2026 21:55 | 1 | 5.63 |
| 06/17/2026 21:55 | 43 | 5.63 |
| 06/17/2026 21:55 | 89 | 5.63 |
| 06/17/2026 21:55 | 200 | 5.63 |
| 06/17/2026 21:55 | 41 | 5.63 |
| 06/17/2026 21:55 | 1100 | 5.63 |
| 06/17/2026 21:55 | 88 | 5.635 |
| 06/17/2026 21:55 | 300 | 5.63 |
| 06/17/2026 21:55 | 400 | 5.63 |
| 06/17/2026 21:55 | 799 | 5.63 |
| 06/17/2026 21:55 | 57 | 5.63 |
| 06/17/2026 21:55 | 428 | 5.63 |
| 06/17/2026 21:55 | 234 | 5.63 |
| 06/17/2026 21:55 | 370 | 5.63 |
| 06/17/2026 21:55 | 57 | 5.63 |
| 06/17/2026 21:55 | 101 | 5.63 |
| 06/17/2026 21:55 | 400 | 5.63 |
| 06/17/2026 21:55 | 1100 | 5.63 |
| 06/17/2026 21:55 | 372 | 5.63 |
| 06/17/2026 21:54 | 200 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 158 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 500 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 1100 | 5.63 |
| 06/17/2026 21:54 | 151 | 5.63 |
| 06/17/2026 21:54 | 300 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 500 | 5.63 |
| 06/17/2026 21:54 | 1100 | 5.63 |
| 06/17/2026 21:54 | 140 | 5.63 |
| 06/17/2026 21:54 | 100 | 5.63 |
| 06/17/2026 21:54 | 807 | 5.63 |
| 06/17/2026 21:54 | 18 | 5.63 |
| 06/17/2026 21:54 | 3 | 5.63 |
| 06/17/2026 21:54 | 22 | 5.63 |
| 06/17/2026 21:54 | 40 | 5.63 |
| 06/17/2026 21:54 | 5 | 5.63 |
| 06/17/2026 21:54 | 28 | 5.64 |
| 06/17/2026 21:54 | 300 | 5.64 |
| 06/17/2026 21:54 | 200 | 5.64 |
| 06/17/2026 21:54 | 100 | 5.64 |
| 06/17/2026 21:54 | 100 | 5.64 |
| 06/17/2026 21:54 | 200 | 5.64 |
| 06/17/2026 21:54 | 173 | 5.64 |
| 06/17/2026 21:54 | 1 | 5.64 |
| 06/17/2026 21:54 | 800 | 5.64 |
| 06/17/2026 21:54 | 4 | 5.645 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.645 |
| 06/17/2026 21:54 | 100 | 5.645 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 105 | 5.65 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 18 | 5.65 |
| 06/17/2026 21:54 | 737 | 5.65 |
| 06/17/2026 21:54 | 639 | 5.65 |
| 06/17/2026 21:54 | 283 | 5.65 |
| 06/17/2026 21:54 | 8 | 5.65 |
| 06/17/2026 21:54 | 161 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 185 | 5.65 |
| 06/17/2026 21:54 | 115 | 5.65 |
| 06/17/2026 21:54 | 500 | 5.65 |
| 06/17/2026 21:54 | 24 | 5.65 |
| 06/17/2026 21:54 | 737 | 5.65 |
| 06/17/2026 21:54 | 339 | 5.65 |
| 06/17/2026 21:54 | 200 | 5.645 |
| 06/17/2026 21:54 | 100 | 5.645 |
| 06/17/2026 21:54 | 200 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 100 | 5.65 |
| 06/17/2026 21:54 | 40 | 5.65 |
| 06/17/2026 21:54 | 40 | 5.65 |
| 06/17/2026 21:54 | 1000 | 5.65 |
| 06/17/2026 21:54 | 200 | 5.65 |
| 06/17/2026 21:54 | 1 | 5.655 |
| 06/17/2026 21:54 | 167 | 5.66 |
| 06/17/2026 21:54 | 33 | 5.66 |
| 06/17/2026 21:54 | 20 | 5.66 |
| 06/17/2026 21:54 | 13 | 5.66 |
| 06/17/2026 21:54 | 87 | 5.66 |
| 06/17/2026 21:54 | 200 | 5.66 |
| 06/17/2026 21:54 | 180 | 5.66 |
| 06/17/2026 21:54 | 33 | 5.66 |
| 06/17/2026 21:54 | 67 | 5.66 |
| 06/17/2026 21:54 | 100 | 5.66 |
| 06/17/2026 21:54 | 1000 | 5.66 |
| 06/17/2026 21:54 | 1100 | 5.66 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 59 | 5.67 |
| 06/17/2026 21:54 | 41 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 300 | 5.67 |
| 06/17/2026 21:54 | 124 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 14 | 5.67 |
| 06/17/2026 21:54 | 76 | 5.67 |
| 06/17/2026 21:54 | 141 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 59 | 5.67 |
| 06/17/2026 21:54 | 900 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 91 | 5.67 |
| 06/17/2026 21:54 | 109 | 5.67 |
| 06/17/2026 21:54 | 8 | 5.67 |
| 06/17/2026 21:54 | 200 | 5.67 |
| 06/17/2026 21:54 | 300 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 10 | 5.67 |
| 06/17/2026 21:54 | 30 | 5.67 |
| 06/17/2026 21:54 | 18 | 5.67 |
| 06/17/2026 21:54 | 275 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 8 | 5.67 |
| 06/17/2026 21:54 | 26 | 5.67 |
| 06/17/2026 21:54 | 38 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 1 | 5.67 |
| 06/17/2026 21:54 | 65 | 5.67 |
| 06/17/2026 21:54 | 1 | 5.67 |
| 06/17/2026 21:54 | 200 | 5.67 |
| 06/17/2026 21:54 | 104 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 600 | 5.67 |
| 06/17/2026 21:54 | 200 | 5.67 |
| 06/17/2026 21:54 | 14 | 5.67 |
| 06/17/2026 21:54 | 24 | 5.67 |
| 06/17/2026 21:54 | 40 | 5.67 |
| 06/17/2026 21:54 | 36 | 5.67 |
| 06/17/2026 21:54 | 16 | 5.67 |
| 06/17/2026 21:54 | 200 | 5.67 |
| 06/17/2026 21:54 | 176 | 5.67 |
| 06/17/2026 21:54 | 28 | 5.67 |
| 06/17/2026 21:54 | 26 | 5.67 |
| 06/17/2026 21:54 | 3 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.67 |
| 06/17/2026 21:54 | 200 | 5.67 |
| 06/17/2026 21:54 | 300 | 5.67 |
| 06/17/2026 21:54 | 800 | 5.67 |
| 06/17/2026 21:54 | 16 | 5.67 |
| 06/17/2026 21:54 | 503 | 5.67 |
| 06/17/2026 21:54 | 697 | 5.67 |
| 06/17/2026 21:54 | 1100 | 5.67 |
| 06/17/2026 21:54 | 100 | 5.675 |
| 06/17/2026 21:54 | 200 | 5.675 |
| 06/17/2026 21:54 | 200 | 5.675 |
| 06/17/2026 21:54 | 18 | 5.675 |
| 06/17/2026 21:54 | 18 | 5.675 |
| 06/17/2026 21:54 | 18 | 5.675 |
| 06/17/2026 21:54 | 18 | 5.675 |
| 06/17/2026 21:54 | 18 | 5.675 |
| 06/17/2026 21:54 | 18 | 5.675 |
| 06/17/2026 21:54 | 16 | 5.675 |
| 06/17/2026 21:54 | 1 | 5.675 |
| 06/17/2026 21:53 | 1 | 5.675 |
| 06/17/2026 21:53 | 52 | 5.675 |
| 06/17/2026 21:53 | 300 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.675 |
| 06/17/2026 21:53 | 400 | 5.675 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 197 | 5.67 |
| 06/17/2026 21:53 | 1 | 5.67 |
| 06/17/2026 21:53 | 8 | 5.67 |
| 06/17/2026 21:53 | 138 | 5.67 |
| 06/17/2026 21:53 | 50 | 5.67 |
| 06/17/2026 21:53 | 300 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 100 | 5.67 |
| 06/17/2026 21:53 | 8 | 5.665 |
| 06/17/2026 21:53 | 100 | 5.665 |
| 06/17/2026 21:53 | 100 | 5.665 |
| 06/17/2026 21:53 | 14 | 5.665 |
| 06/17/2026 21:53 | 1 | 5.665 |
| 06/17/2026 21:53 | 200 | 5.665 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 200 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 200 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 300 | 5.66 |
| 06/17/2026 21:53 | 21 | 5.66 |
| 06/17/2026 21:53 | 337 | 5.66 |
| 06/17/2026 21:53 | 8 | 5.66 |
| 06/17/2026 21:53 | 31 | 5.66 |
| 06/17/2026 21:53 | 21 | 5.66 |
| 06/17/2026 21:53 | 10 | 5.66 |
| 06/17/2026 21:53 | 100 | 5.66 |
| 06/17/2026 21:53 | 50 | 5.66 |
| 06/17/2026 21:53 | 300 | 5.66 |
| 06/17/2026 21:53 | 11 | 5.66 |
| 06/17/2026 21:53 | 300 | 5.66 |
| 06/17/2026 21:53 | 400 | 5.66 |
| 06/17/2026 21:53 | 400 | 5.66 |
| 06/17/2026 21:53 | 669 | 5.66 |
| 06/17/2026 21:53 | 1536 | 5.66 |
| 06/17/2026 21:53 | 18 | 5.66 |
| 06/17/2026 21:53 | 18 | 5.66 |
| 06/17/2026 21:53 | 18 | 5.66 |
| 06/17/2026 21:53 | 18 | 5.66 |
| 06/17/2026 21:53 | 18 | 5.66 |
| 06/17/2026 21:53 | 18 | 5.66 |
| 06/17/2026 21:52 | 13 | 5.66 |
| 06/17/2026 21:51 | 200 | 5.66 |
| 06/17/2026 21:50 | 15 | 5.655 |
| 06/17/2026 21:50 | 100 | 5.655 |
| 06/17/2026 21:50 | 1 | 5.655 |
| 06/17/2026 21:50 | 201 | 5.655 |
| 06/17/2026 21:50 | 400 | 5.655 |
| 06/17/2026 21:50 | 100 | 5.655 |
| 06/17/2026 21:50 | 187 | 5.655 |
| 06/17/2026 21:50 | 100 | 5.655 |
| 06/17/2026 21:50 | 1 | 5.655 |
| 06/17/2026 21:50 | 200 | 5.655 |
| 06/17/2026 21:50 | 100 | 5.655 |
| 06/17/2026 21:50 | 400 | 5.655 |
| 06/17/2026 21:50 | 1 | 5.655 |
| 06/17/2026 21:50 | 1 | 5.655 |
| 06/17/2026 21:50 | 163 | 5.66 |
| 06/17/2026 21:50 | 77 | 5.66 |
| 06/17/2026 21:50 | 18 | 5.66 |
| 06/17/2026 21:50 | 105 | 5.66 |
| 06/17/2026 21:50 | 18 | 5.66 |
| 06/17/2026 21:50 | 18 | 5.66 |
| 06/17/2026 21:50 | 105 | 5.66 |
| 06/17/2026 21:50 | 18 | 5.66 |
| 06/17/2026 21:50 | 18 | 5.66 |
| 06/17/2026 21:50 | 23 | 5.66 |
| 06/17/2026 21:50 | 82 | 5.655 |
| 06/17/2026 21:50 | 18 | 5.655 |
| 06/17/2026 21:49 | 1 | 5.655 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 200 | 5.66 |
| 06/17/2026 21:49 | 18 | 5.66 |
| 06/17/2026 21:49 | 6 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 200 | 5.66 |
| 06/17/2026 21:49 | 500 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 200 | 5.66 |
| 06/17/2026 21:49 | 14 | 5.66 |
| 06/17/2026 21:49 | 500 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 19 | 5.66 |
| 06/17/2026 21:49 | 200 | 5.66 |
| 06/17/2026 21:49 | 20 | 5.66 |
| 06/17/2026 21:49 | 200 | 5.66 |
| 06/17/2026 21:49 | 300 | 5.66 |
| 06/17/2026 21:49 | 20 | 5.66 |
| 06/17/2026 21:49 | 99 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 100 | 5.66 |
| 06/17/2026 21:49 | 25 | 5.66 |
| 06/17/2026 21:49 | 900 | 5.66 |
| 06/17/2026 21:49 | 200 | 5.66 |
| 06/17/2026 21:49 | 1 | 5.665 |
| 06/17/2026 21:49 | 1 | 5.665 |
| 06/17/2026 21:48 | 11 | 5.665 |
| 06/17/2026 21:48 | 1 | 5.665 |
| 06/17/2026 21:48 | 1 | 5.665 |
| 06/17/2026 21:48 | 49 | 5.665 |
| 06/17/2026 21:48 | 100 | 5.67 |
| 06/17/2026 21:48 | 300 | 5.67 |
| 06/17/2026 21:48 | 100 | 5.67 |
| 06/17/2026 21:48 | 25 | 5.67 |
| 06/17/2026 21:48 | 92 | 5.67 |
| 06/17/2026 21:48 | 19 | 5.67 |
| 06/17/2026 21:48 | 300 | 5.67 |
| 06/17/2026 21:48 | 1 | 5.67 |
| 06/17/2026 21:48 | 244 | 5.67 |
| 06/17/2026 21:48 | 156 | 5.67 |
| 06/17/2026 21:48 | 12 | 5.67 |
| 06/17/2026 21:48 | 3 | 5.67 |
| 06/17/2026 21:48 | 900 | 5.67 |
| 06/17/2026 21:48 | 85 | 5.67 |
| 06/17/2026 21:48 | 200 | 5.67 |
| 06/17/2026 21:48 | 100 | 5.67 |
| 06/17/2026 21:48 | 60 | 5.67 |
| 06/17/2026 21:48 | 18 | 5.67 |
| 06/17/2026 21:48 | 100 | 5.67 |
| 06/17/2026 21:48 | 200 | 5.67 |
| 06/17/2026 21:48 | 100 | 5.67 |
| 06/17/2026 21:48 | 100 | 5.67 |
| 06/17/2026 21:48 | 18 | 5.67 |
| 06/17/2026 21:48 | 148 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.675 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 300 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 26 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 19 | 5.68 |
| 06/17/2026 21:47 | 181 | 5.68 |
| 06/17/2026 21:47 | 124 | 5.68 |
| 06/17/2026 21:47 | 76 | 5.68 |
| 06/17/2026 21:47 | 24 | 5.68 |
| 06/17/2026 21:47 | 76 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 63 | 5.68 |
| 06/17/2026 21:47 | 37 | 5.68 |
| 06/17/2026 21:47 | 324 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 152 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.67 |
| 06/17/2026 21:47 | 200 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.67 |
| 06/17/2026 21:47 | 1 | 5.67 |
| 06/17/2026 21:47 | 20 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.67 |
| 06/17/2026 21:47 | 81 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.67 |
| 06/17/2026 21:47 | 22 | 5.67 |
| 06/17/2026 21:47 | 1 | 5.67 |
| 06/17/2026 21:47 | 200 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.67 |
| 06/17/2026 21:47 | 1300 | 5.67 |
| 06/17/2026 21:47 | 100 | 5.67 |
| 06/17/2026 21:47 | 62 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 664 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 202 | 5.68 |
| 06/17/2026 21:47 | 98 | 5.68 |
| 06/17/2026 21:47 | 2 | 5.68 |
| 06/17/2026 21:47 | 98 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 208 | 5.68 |
| 06/17/2026 21:47 | 462 | 5.68 |
| 06/17/2026 21:47 | 144 | 5.68 |
| 06/17/2026 21:47 | 321 | 5.68 |
| 06/17/2026 21:47 | 144 | 5.68 |
| 06/17/2026 21:47 | 56 | 5.68 |
| 06/17/2026 21:47 | 144 | 5.68 |
| 06/17/2026 21:47 | 201 | 5.68 |
| 06/17/2026 21:47 | 105 | 5.68 |
| 06/17/2026 21:47 | 33 | 5.68 |
| 06/17/2026 21:47 | 162 | 5.68 |
| 06/17/2026 21:47 | 62 | 5.68 |
| 06/17/2026 21:47 | 2500 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 500 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 94 | 5.68 |
| 06/17/2026 21:47 | 300 | 5.68 |
| 06/17/2026 21:47 | 200 | 5.68 |
| 06/17/2026 21:47 | 1 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 3 | 5.68 |
| 06/17/2026 21:47 | 2 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.68 |
| 06/17/2026 21:47 | 100 | 5.675 |
| 06/17/2026 21:47 | 400 | 5.675 |
| 06/17/2026 21:47 | 165 | 5.67 |
| 06/17/2026 21:47 | 858 | 5.675 |
| 06/17/2026 21:47 | 5054 | 5.675 |
| 06/17/2026 21:47 | 6077 | 5.675 |
| 06/17/2026 21:47 | 100 | 5.675 |
| 06/17/2026 21:47 | 4941 | 5.675 |
| 06/17/2026 21:46 | 1 | 5.675 |
| 06/17/2026 21:46 | 53 | 5.675 |
| 06/17/2026 21:46 | 1 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.675 |
| 06/17/2026 21:46 | 200 | 5.675 |
| 06/17/2026 21:46 | 1 | 5.675 |
| 06/17/2026 21:46 | 1 | 5.675 |
| 06/17/2026 21:46 | 100 | 5.67 |
| 06/17/2026 21:46 | 100 | 5.67 |
| 06/17/2026 21:46 | 300 | 5.67 |
| 06/17/2026 21:46 | 23 | 5.67 |
| 06/17/2026 21:46 | 100 | 5.67 |
| 06/17/2026 21:46 | 100 | 5.67 |
| 06/17/2026 21:46 | 100 | 5.67 |
| 06/17/2026 21:46 | 100 | 5.665 |
| 06/17/2026 21:46 | 1 | 5.665 |
| 06/17/2026 21:45 | 100 | 5.665 |
| 06/17/2026 21:45 | 100 | 5.665 |
| 06/17/2026 21:45 | 400 | 5.665 |
| 06/17/2026 21:45 | 300 | 5.66 |
| 06/17/2026 21:45 | 700 | 5.66 |
| 06/17/2026 21:45 | 100 | 5.66 |
| 06/17/2026 21:45 | 94 | 5.66 |
| 06/17/2026 21:45 | 100 | 5.655 |
| 06/17/2026 21:45 | 100 | 5.65 |
| 06/17/2026 21:45 | 100 | 5.65 |
| 06/17/2026 21:45 | 100 | 5.65 |
| 06/17/2026 21:45 | 100 | 5.64 |
| 06/17/2026 21:45 | 674 | 5.64 |
| 06/17/2026 21:45 | 7 | 5.64 |
| 06/17/2026 21:45 | 31 | 5.64 |
| 06/17/2026 21:45 | 8 | 5.64 |
| 06/17/2026 21:45 | 100 | 5.64 |
| 06/17/2026 21:45 | 100 | 5.635 |
| 06/17/2026 21:45 | 100 | 5.63 |
| 06/17/2026 21:45 | 100 | 5.63 |
| 06/17/2026 21:45 | 300 | 5.63 |
| 06/17/2026 21:45 | 100 | 5.63 |
| 06/17/2026 21:45 | 100 | 5.63 |
| 06/17/2026 21:45 | 51 | 5.63 |
| 06/17/2026 21:45 | 300 | 5.63 |
| 06/17/2026 21:45 | 200 | 5.63 |
| 06/17/2026 21:45 | 200 | 5.63 |
| 06/17/2026 21:45 | 200 | 5.63 |
| 06/17/2026 21:45 | 200 | 5.63 |
| 06/17/2026 21:45 | 200 | 5.63 |
| 06/17/2026 21:45 | 200 | 5.63 |
| 06/17/2026 21:45 | 2 | 5.63 |
| 06/17/2026 21:45 | 100 | 5.63 |
| 06/17/2026 21:45 | 333 | 5.63 |
| 06/17/2026 21:45 | 67 | 5.63 |
| 06/17/2026 21:45 | 1 | 5.625 |
| 06/17/2026 21:45 | 20 | 5.625 |
| 06/17/2026 21:44 | 1 | 5.625 |
| 06/17/2026 21:44 | 1 | 5.625 |
| 06/17/2026 21:44 | 25 | 5.625 |
| 06/17/2026 21:44 | 35 | 5.625 |
| 06/17/2026 21:44 | 20 | 5.625 |
| 06/17/2026 21:44 | 1 | 5.625 |
| 06/17/2026 21:44 | 1 | 5.625 |
| 06/17/2026 21:43 | 100 | 5.625 |
| 06/17/2026 21:43 | 1 | 5.625 |
| 06/17/2026 21:43 | 1100 | 5.625 |
| 06/17/2026 21:43 | 100 | 5.625 |
| 06/17/2026 21:43 | 858 | 5.625 |
| 06/17/2026 21:43 | 127 | 5.62 |
| 06/17/2026 21:43 | 27 | 5.62 |
| 06/17/2026 21:43 | 346 | 5.62 |
| 06/17/2026 21:43 | 300 | 5.62 |
| 06/17/2026 21:43 | 54 | 5.62 |
| 06/17/2026 21:43 | 800 | 5.62 |
| 06/17/2026 21:43 | 12 | 5.62 |
| 06/17/2026 21:43 | 88 | 5.62 |
| 06/17/2026 21:43 | 8 | 5.62 |
| 06/17/2026 21:43 | 18 | 5.62 |
| 06/17/2026 21:43 | 500 | 5.62 |
| 06/17/2026 21:43 | 100 | 5.62 |
| 06/17/2026 21:43 | 93 | 5.62 |
| 06/17/2026 21:43 | 300 | 5.62 |
| 06/17/2026 21:43 | 300 | 5.62 |
| 06/17/2026 21:43 | 100 | 5.62 |
| 06/17/2026 21:43 | 100 | 5.62 |
| 06/17/2026 21:43 | 700 | 5.62 |
| 06/17/2026 21:43 | 22 | 5.62 |
| 06/17/2026 21:43 | 200 | 5.62 |
| 06/17/2026 21:43 | 100 | 5.62 |
| 06/17/2026 21:43 | 26 | 5.62 |
| 06/17/2026 21:43 | 500 | 5.62 |
| 06/17/2026 21:43 | 100 | 5.62 |
| 06/17/2026 21:43 | 300 | 5.62 |
| 06/17/2026 21:43 | 100 | 5.62 |
| 06/17/2026 21:43 | 37 | 5.62 |
| 06/17/2026 21:43 | 16 | 5.62 |
| 06/17/2026 21:43 | 300 | 5.62 |
| 06/17/2026 21:43 | 500 | 5.62 |
| 06/17/2026 21:43 | 1 | 5.625 |
| 06/17/2026 21:43 | 4 | 5.625 |
| 06/17/2026 21:43 | 1 | 5.625 |
| 06/17/2026 21:43 | 24 | 5.625 |
| 06/17/2026 21:42 | 1 | 5.625 |
| 06/17/2026 21:42 | 1 | 5.625 |
| 06/17/2026 21:42 | 1 | 5.625 |
| 06/17/2026 21:42 | 100 | 5.625 |
| 06/17/2026 21:41 | 1 | 5.625 |
| 06/17/2026 21:41 | 400 | 5.625 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 300 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 470 | 5.62 |
| 06/17/2026 21:40 | 508 | 5.62 |
| 06/17/2026 21:40 | 4 | 5.62 |
| 06/17/2026 21:40 | 89 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 9 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 300 | 5.62 |
| 06/17/2026 21:40 | 563 | 5.62 |
| 06/17/2026 21:40 | 300 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 500 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 500 | 5.62 |
| 06/17/2026 21:40 | 300 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 14 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 29 | 5.62 |
| 06/17/2026 21:40 | 22 | 5.62 |
| 06/17/2026 21:40 | 300 | 5.62 |
| 06/17/2026 21:40 | 31 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 14 | 5.62 |
| 06/17/2026 21:40 | 8 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:40 | 200 | 5.62 |
| 06/17/2026 21:40 | 52 | 5.62 |
| 06/17/2026 21:40 | 70 | 5.62 |
| 06/17/2026 21:40 | 600 | 5.62 |
| 06/17/2026 21:40 | 500 | 5.62 |
| 06/17/2026 21:40 | 1 | 5.625 |
| 06/17/2026 21:40 | 200 | 5.62 |
| 06/17/2026 21:40 | 200 | 5.62 |
| 06/17/2026 21:40 | 500 | 5.62 |
| 06/17/2026 21:40 | 100 | 5.62 |
| 06/17/2026 21:39 | 300 | 5.61 |
| 06/17/2026 21:39 | 1 | 5.61 |
| 06/17/2026 21:39 | 300 | 5.61 |
| 06/17/2026 21:39 | 400 | 5.61 |
| 06/17/2026 21:39 | 100 | 5.61 |
| 06/17/2026 21:39 | 1 | 5.605 |
| 06/17/2026 21:39 | 1 | 5.605 |
| 06/17/2026 21:39 | 1 | 5.605 |
| 06/17/2026 21:39 | 1 | 5.605 |
| 06/17/2026 21:39 | 200 | 5.60 |
| 06/17/2026 21:39 | 200 | 5.60 |
| 06/17/2026 21:39 | 300 | 5.60 |
| 06/17/2026 21:39 | 600 | 5.60 |
| 06/17/2026 21:39 | 1 | 5.60 |
| 06/17/2026 21:39 | 100 | 5.60 |
| 06/17/2026 21:39 | 500 | 5.60 |
| 06/17/2026 21:39 | 100 | 5.595 |
| 06/17/2026 21:38 | 78 | 5.60 |
| 06/17/2026 21:38 | 300 | 5.60 |
| 06/17/2026 21:38 | 100 | 5.60 |
| 06/17/2026 21:38 | 900 | 5.61 |
| 06/17/2026 21:38 | 200 | 5.62 |
| 06/17/2026 21:38 | 100 | 5.62 |
| 06/17/2026 21:38 | 200 | 5.62 |
| 06/17/2026 21:38 | 900 | 5.62 |
| 06/17/2026 21:38 | 100 | 5.62 |
| 06/17/2026 21:38 | 400 | 5.62 |
| 06/17/2026 21:38 | 10 | 5.62 |
| 06/17/2026 21:38 | 86 | 5.62 |
| 06/17/2026 21:38 | 200 | 5.62 |
| 06/17/2026 21:38 | 100 | 5.62 |
| 06/17/2026 21:38 | 6 | 5.62 |
| 06/17/2026 21:38 | 1 | 5.625 |
| 06/17/2026 21:37 | 100 | 5.625 |
| 06/17/2026 21:37 | 100 | 5.62 |
| 06/17/2026 21:37 | 37 | 5.62 |
| 06/17/2026 21:37 | 100 | 5.62 |
| 06/17/2026 21:37 | 200 | 5.62 |
| 06/17/2026 21:37 | 100 | 5.62 |
| 06/17/2026 21:37 | 200 | 5.62 |
| 06/17/2026 21:37 | 1 | 5.615 |
| 06/17/2026 21:37 | 60 | 5.615 |
| 06/17/2026 21:37 | 1 | 5.615 |
| 06/17/2026 21:37 | 100 | 5.61 |
| 06/17/2026 21:37 | 100 | 5.61 |
| 06/17/2026 21:37 | 84 | 5.61 |
| 06/17/2026 21:37 | 100 | 5.61 |
| 06/17/2026 21:37 | 200 | 5.61 |
| 06/17/2026 21:37 | 200 | 5.61 |
| 06/17/2026 21:37 | 100 | 5.60 |
| 06/17/2026 21:37 | 100 | 5.60 |
| 06/17/2026 21:37 | 54 | 5.60 |
| 06/17/2026 21:37 | 100 | 5.60 |
| 06/17/2026 21:37 | 100 | 5.60 |
| 06/17/2026 21:37 | 100 | 5.60 |
| 06/17/2026 21:37 | 292 | 5.60 |
| 06/17/2026 21:37 | 28 | 5.595 |
| 06/17/2026 21:37 | 100 | 5.59 |
| 06/17/2026 21:37 | 100 | 5.59 |
| 06/17/2026 21:37 | 100 | 5.59 |
| 06/17/2026 21:37 | 300 | 5.59 |
| 06/17/2026 21:37 | 53 | 5.59 |
| 06/17/2026 21:37 | 400 | 5.59 |
| 06/17/2026 21:37 | 100 | 5.59 |
| 06/17/2026 21:37 | 100 | 5.59 |
| 06/17/2026 21:37 | 51 | 5.59 |
| 06/17/2026 21:37 | 6 | 5.59 |
| 06/17/2026 21:37 | 100 | 5.59 |
| 06/17/2026 21:36 | 100 | 5.585 |
| 06/17/2026 21:36 | 1 | 5.585 |
| 06/17/2026 21:36 | 104 | 5.585 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 200 | 5.58 |
| 06/17/2026 21:36 | 16 | 5.58 |
| 06/17/2026 21:36 | 300 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 300 | 5.58 |
| 06/17/2026 21:36 | 30 | 5.58 |
| 06/17/2026 21:36 | 271 | 5.58 |
| 06/17/2026 21:36 | 7 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.58 |
| 06/17/2026 21:36 | 619 | 5.58 |
| 06/17/2026 21:36 | 441 | 5.58 |
| 06/17/2026 21:36 | 53 | 5.58 |
| 06/17/2026 21:36 | 400 | 5.58 |
| 06/17/2026 21:36 | 100 | 5.575 |
| 06/17/2026 21:35 | 1 | 5.575 |
| 06/17/2026 21:35 | 14 | 5.575 |
| 06/17/2026 21:33 | 1 | 5.575 |
| 06/17/2026 21:33 | 1 | 5.575 |
| 06/17/2026 21:33 | 100 | 5.575 |
| 06/17/2026 21:32 | 100 | 5.575 |
| 06/17/2026 21:32 | 100 | 5.575 |
| 06/17/2026 21:32 | 1 | 5.58 |
| 06/17/2026 21:32 | 200 | 5.58 |
| 06/17/2026 21:32 | 300 | 5.58 |
| 06/17/2026 21:32 | 45 | 5.58 |
| 06/17/2026 21:32 | 155 | 5.58 |
| 06/17/2026 21:32 | 20 | 5.58 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 400 | 5.59 |
| 06/17/2026 21:32 | 400 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 1800 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 53 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 75 | 5.59 |
| 06/17/2026 21:32 | 400 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 241 | 5.59 |
| 06/17/2026 21:32 | 619 | 5.59 |
| 06/17/2026 21:32 | 53 | 5.59 |
| 06/17/2026 21:32 | 40 | 5.59 |
| 06/17/2026 21:32 | 59 | 5.59 |
| 06/17/2026 21:32 | 1 | 5.59 |
| 06/17/2026 21:32 | 59 | 5.59 |
| 06/17/2026 21:32 | 41 | 5.59 |
| 06/17/2026 21:32 | 76 | 5.59 |
| 06/17/2026 21:32 | 4 | 5.59 |
| 06/17/2026 21:32 | 1 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 195 | 5.59 |
| 06/17/2026 21:32 | 23 | 5.59 |
| 06/17/2026 21:32 | 82 | 5.59 |
| 06/17/2026 21:32 | 400 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.585 |
| 06/17/2026 21:32 | 300 | 5.59 |
| 06/17/2026 21:32 | 300 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 179 | 5.59 |
| 06/17/2026 21:32 | 200 | 5.59 |
| 06/17/2026 21:32 | 20 | 5.59 |
| 06/17/2026 21:32 | 100 | 5.59 |
| 06/17/2026 21:32 | 17 | 5.59 |
| 06/17/2026 21:32 | 3 | 5.59 |
| 06/17/2026 21:31 | 54 | 5.60 |
| 06/17/2026 21:31 | 22 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 20 | 5.60 |
| 06/17/2026 21:31 | 200 | 5.60 |
| 06/17/2026 21:31 | 400 | 5.60 |
| 06/17/2026 21:31 | 160 | 5.60 |
| 06/17/2026 21:31 | 300 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 6 | 5.60 |
| 06/17/2026 21:31 | 88 | 5.60 |
| 06/17/2026 21:31 | 106 | 5.60 |
| 06/17/2026 21:31 | 200 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.595 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 89 | 5.60 |
| 06/17/2026 21:31 | 700 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 94 | 5.60 |
| 06/17/2026 21:31 | 6 | 5.60 |
| 06/17/2026 21:31 | 90 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 10 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 200 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 200 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 142 | 5.60 |
| 06/17/2026 21:31 | 10 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.60 |
| 06/17/2026 21:31 | 100 | 5.595 |
| 06/17/2026 21:31 | 1 | 5.595 |
| 06/17/2026 21:31 | 100 | 5.595 |
| 06/17/2026 21:31 | 100 | 5.595 |
| 06/17/2026 21:31 | 1 | 5.595 |
| 06/17/2026 21:30 | 61 | 5.60 |
| 06/17/2026 21:30 | 39 | 5.60 |
| 06/17/2026 21:30 | 99 | 5.60 |
| 06/17/2026 21:30 | 1 | 5.60 |
| 06/17/2026 21:30 | 100 | 5.60 |
| 06/17/2026 21:30 | 96 | 5.60 |
| 06/17/2026 21:30 | 600 | 5.60 |
| 06/17/2026 21:30 | 600 | 5.60 |
| 06/17/2026 21:30 | 100 | 5.60 |
| 06/17/2026 21:30 | 200 | 5.60 |
| 06/17/2026 21:30 | 179 | 5.60 |
| 06/17/2026 21:30 | 1300 | 5.60 |
| 06/17/2026 21:30 | 1 | 5.605 |
| 06/17/2026 21:30 | 1 | 5.605 |
| 06/17/2026 21:29 | 22 | 5.60 |
| 06/17/2026 21:29 | 100 | 5.60 |
| 06/17/2026 21:29 | 64 | 5.60 |
| 06/17/2026 21:29 | 400 | 5.60 |
| 06/17/2026 21:29 | 14 | 5.60 |
| 06/17/2026 21:29 | 1 | 5.605 |
| 06/17/2026 21:28 | 195 | 5.60 |
| 06/17/2026 21:28 | 100 | 5.60 |
| 06/17/2026 21:28 | 100 | 5.60 |
| 06/17/2026 21:28 | 10 | 5.60 |
| 06/17/2026 21:28 | 400 | 5.60 |
| 06/17/2026 21:28 | 200 | 5.60 |
| 06/17/2026 21:28 | 282 | 5.60 |
| 06/17/2026 21:28 | 79 | 5.60 |
| 06/17/2026 21:28 | 21 | 5.60 |
| 06/17/2026 21:28 | 66 | 5.60 |
| 06/17/2026 21:28 | 400 | 5.60 |
| 06/17/2026 21:28 | 100 | 5.595 |
| 06/17/2026 21:28 | 20 | 5.60 |
| 06/17/2026 21:28 | 6 | 5.60 |
| 06/17/2026 21:28 | 1 | 5.60 |
| 06/17/2026 21:28 | 5 | 5.60 |
| 06/17/2026 21:28 | 1000 | 5.60 |
| 06/17/2026 21:28 | 1 | 5.605 |
| 06/17/2026 21:28 | 100 | 5.61 |
| 06/17/2026 21:28 | 100 | 5.61 |
| 06/17/2026 21:28 | 80 | 5.61 |
| 06/17/2026 21:28 | 749 | 5.61 |
| 06/17/2026 21:28 | 51 | 5.61 |
| 06/17/2026 21:28 | 100 | 5.62 |
| 06/17/2026 21:28 | 100 | 5.62 |
| 06/17/2026 21:28 | 100 | 5.62 |
| 06/17/2026 21:28 | 100 | 5.62 |
| 06/17/2026 21:28 | 51 | 5.62 |
| 06/17/2026 21:28 | 25 | 5.62 |
| 06/17/2026 21:28 | 87 | 5.62 |
| 06/17/2026 21:28 | 20 | 5.62 |
| 06/17/2026 21:28 | 200 | 5.62 |
| 06/17/2026 21:28 | 400 | 5.62 |
| 06/17/2026 21:28 | 100 | 5.62 |
| 06/17/2026 21:28 | 610 | 5.62 |
| 06/17/2026 21:28 | 1 | 5.625 |
| 06/17/2026 21:27 | 1 | 5.625 |
| 06/17/2026 21:27 | 1 | 5.625 |
| 06/17/2026 21:27 | 400 | 5.63 |
| 06/17/2026 21:27 | 400 | 5.63 |
| 06/17/2026 21:27 | 6 | 5.63 |
| 06/17/2026 21:27 | 200 | 5.63 |
| 06/17/2026 21:27 | 100 | 5.63 |
| 06/17/2026 21:27 | 100 | 5.63 |
| 06/17/2026 21:27 | 94 | 5.63 |
| 06/17/2026 21:27 | 6 | 5.63 |
| 06/17/2026 21:27 | 194 | 5.63 |
| 06/17/2026 21:27 | 54 | 5.63 |
| 06/17/2026 21:27 | 400 | 5.63 |
| 06/17/2026 21:27 | 600 | 5.63 |
| 06/17/2026 21:27 | 100 | 5.63 |
| 06/17/2026 21:27 | 178 | 5.63 |
| 06/17/2026 21:27 | 178 | 5.63 |
| 06/17/2026 21:27 | 30 | 5.63 |
| 06/17/2026 21:27 | 400 | 5.63 |
| 06/17/2026 21:27 | 23 | 5.63 |
| 06/17/2026 21:27 | 23 | 5.63 |
| 06/17/2026 21:27 | 20 | 5.63 |
| 06/17/2026 21:27 | 700 | 5.63 |
| 06/17/2026 21:27 | 400 | 5.63 |
| 06/17/2026 21:27 | 1 | 5.635 |
| 06/17/2026 21:27 | 76 | 5.635 |
| 06/17/2026 21:26 | 5 | 5.635 |
| 06/17/2026 21:26 | 100 | 5.63 |
| 06/17/2026 21:26 | 54 | 5.63 |
| 06/17/2026 21:26 | 100 | 5.63 |
| 06/17/2026 21:26 | 108 | 5.63 |
| 06/17/2026 21:26 | 200 | 5.63 |
| 06/17/2026 21:26 | 300 | 5.63 |
| 06/17/2026 21:26 | 73 | 5.63 |
| 06/17/2026 21:26 | 5 | 5.63 |
| 06/17/2026 21:26 | 100 | 5.63 |
| 06/17/2026 21:26 | 200 | 5.63 |
| 06/17/2026 21:26 | 100 | 5.63 |
| 06/17/2026 21:26 | 100 | 5.625 |
| 06/17/2026 21:26 | 1 | 5.625 |
| 06/17/2026 21:26 | 1 | 5.625 |
| 06/17/2026 21:25 | 200 | 5.625 |
| 06/17/2026 21:25 | 1 | 5.625 |
| 06/17/2026 21:25 | 90 | 5.62 |
| 06/17/2026 21:25 | 1200 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 10 | 5.62 |
| 06/17/2026 21:25 | 200 | 5.62 |
| 06/17/2026 21:25 | 200 | 5.62 |
| 06/17/2026 21:25 | 5 | 5.62 |
| 06/17/2026 21:25 | 98 | 5.62 |
| 06/17/2026 21:25 | 5 | 5.62 |
| 06/17/2026 21:25 | 200 | 5.62 |
| 06/17/2026 21:25 | 200 | 5.62 |
| 06/17/2026 21:25 | 75 | 5.62 |
| 06/17/2026 21:25 | 125 | 5.62 |
| 06/17/2026 21:25 | 100 | 5.62 |
| 06/17/2026 21:25 | 56 | 5.62 |
| 06/17/2026 21:24 | 1 | 5.615 |
| 06/17/2026 21:24 | 22 | 5.62 |
| 06/17/2026 21:24 | 100 | 5.62 |
| 06/17/2026 21:24 | 100 | 5.62 |
| 06/17/2026 21:24 | 246 | 5.62 |
| 06/17/2026 21:24 | 200 | 5.62 |
| 06/17/2026 21:24 | 3 | 5.62 |
| 06/17/2026 21:24 | 100 | 5.62 |
| 06/17/2026 21:24 | 400 | 5.62 |
| 06/17/2026 21:23 | 100 | 5.62 |
| 06/17/2026 21:23 | 29 | 5.62 |
| 06/17/2026 21:23 | 17 | 5.62 |
| 06/17/2026 21:23 | 100 | 5.62 |
| 06/17/2026 21:23 | 8 | 5.62 |
| 06/17/2026 21:23 | 588 | 5.62 |
| 06/17/2026 21:23 | 100 | 5.63 |
| 06/17/2026 21:23 | 100 | 5.63 |
| 06/17/2026 21:23 | 100 | 5.63 |
| 06/17/2026 21:23 | 300 | 5.63 |
| 06/17/2026 21:23 | 100 | 5.63 |
| 06/17/2026 21:23 | 200 | 5.63 |
| 06/17/2026 21:23 | 200 | 5.63 |
| 06/17/2026 21:23 | 22 | 5.63 |
| 06/17/2026 21:23 | 400 | 5.63 |
| 06/17/2026 21:23 | 200 | 5.63 |
| 06/17/2026 21:23 | 195 | 5.63 |
| 06/17/2026 21:23 | 100 | 5.63 |
| 06/17/2026 21:23 | 53 | 5.63 |
| 06/17/2026 21:23 | 100 | 5.63 |
| 06/17/2026 21:23 | 400 | 5.63 |
| 06/17/2026 21:23 | 92 | 5.63 |
| 06/17/2026 21:23 | 8 | 5.63 |
| 06/17/2026 21:23 | 57 | 5.63 |
| 06/17/2026 21:23 | 600 | 5.63 |
| 06/17/2026 21:23 | 12 | 5.63 |
| 06/17/2026 21:23 | 88 | 5.63 |
| 06/17/2026 21:22 | 100 | 5.64 |
| 06/17/2026 21:22 | 100 | 5.64 |
| 06/17/2026 21:22 | 100 | 5.64 |
| 06/17/2026 21:22 | 100 | 5.64 |
| 06/17/2026 21:22 | 189 | 5.64 |
| 06/17/2026 21:22 | 11 | 5.64 |
| 06/17/2026 21:22 | 1 | 5.64 |
| 06/17/2026 21:22 | 95 | 5.64 |
| 06/17/2026 21:22 | 39 | 5.64 |
| 06/17/2026 21:22 | 100 | 5.64 |
| 06/17/2026 21:22 | 100 | 5.64 |
| 06/17/2026 21:22 | 1 | 5.635 |
| 06/17/2026 21:22 | 1 | 5.635 |
| 06/17/2026 21:22 | 100 | 5.635 |
| 06/17/2026 21:22 | 200 | 5.635 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 1 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 14 | 5.63 |
| 06/17/2026 21:21 | 400 | 5.63 |
| 06/17/2026 21:21 | 69 | 5.63 |
| 06/17/2026 21:21 | 86 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 400 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 2 | 5.63 |
| 06/17/2026 21:21 | 69 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 92 | 5.63 |
| 06/17/2026 21:21 | 209 | 5.63 |
| 06/17/2026 21:21 | 10 | 5.63 |
| 06/17/2026 21:21 | 300 | 5.63 |
| 06/17/2026 21:21 | 200 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 400 | 5.63 |
| 06/17/2026 21:21 | 1 | 5.625 |
| 06/17/2026 21:21 | 40 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 60 | 5.63 |
| 06/17/2026 21:21 | 200 | 5.63 |
| 06/17/2026 21:21 | 100 | 5.63 |
| 06/17/2026 21:21 | 300 | 5.635 |
| 06/17/2026 21:21 | 31 | 5.64 |
| 06/17/2026 21:21 | 20 | 5.64 |
| 06/17/2026 21:21 | 50 | 5.64 |
| 06/17/2026 21:20 | 100 | 5.645 |
| 06/17/2026 21:20 | 29 | 5.65 |
| 06/17/2026 21:20 | 100 | 5.65 |
| 06/17/2026 21:20 | 600 | 5.65 |
| 06/17/2026 21:20 | 1000 | 5.65 |
| 06/17/2026 21:20 | 117 | 5.655 |
| 06/17/2026 21:20 | 8 | 5.655 |
| 06/17/2026 21:20 | 100 | 5.66 |
| 06/17/2026 21:20 | 200 | 5.66 |
| 06/17/2026 21:20 | 300 | 5.66 |
| 06/17/2026 21:20 | 698 | 5.66 |
| 06/17/2026 21:20 | 2 | 5.66 |
| 06/17/2026 21:20 | 1 | 5.665 |
| 06/17/2026 21:19 | 265 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 35 | 5.67 |
| 06/17/2026 21:19 | 65 | 5.67 |
| 06/17/2026 21:19 | 91 | 5.67 |
| 06/17/2026 21:19 | 9 | 5.67 |
| 06/17/2026 21:19 | 91 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 200 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 400 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 63 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 21 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.675 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 65 | 5.67 |
| 06/17/2026 21:19 | 65 | 5.67 |
| 06/17/2026 21:19 | 8 | 5.67 |
| 06/17/2026 21:19 | 11 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 136 | 5.67 |
| 06/17/2026 21:19 | 200 | 5.67 |
| 06/17/2026 21:19 | 200 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 100 | 5.67 |
| 06/17/2026 21:19 | 400 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.665 |
| 06/17/2026 21:18 | 100 | 5.665 |
| 06/17/2026 21:18 | 1 | 5.665 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 92 | 5.67 |
| 06/17/2026 21:18 | 8 | 5.67 |
| 06/17/2026 21:18 | 200 | 5.67 |
| 06/17/2026 21:18 | 200 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:18 | 83 | 5.67 |
| 06/17/2026 21:18 | 117 | 5.67 |
| 06/17/2026 21:18 | 183 | 5.67 |
| 06/17/2026 21:18 | 117 | 5.67 |
| 06/17/2026 21:18 | 54 | 5.67 |
| 06/17/2026 21:18 | 100 | 5.67 |
| 06/17/2026 21:17 | 100 | 5.675 |
| 06/17/2026 21:17 | 1 | 5.675 |
| 06/17/2026 21:16 | 5 | 5.675 |
| 06/17/2026 21:16 | 35 | 5.68 |
| 06/17/2026 21:16 | 65 | 5.68 |
| 06/17/2026 21:16 | 100 | 5.68 |
| 06/17/2026 21:16 | 100 | 5.68 |
| 06/17/2026 21:16 | 99 | 5.68 |
| 06/17/2026 21:16 | 1 | 5.68 |
| 06/17/2026 21:16 | 20 | 5.68 |
| 06/17/2026 21:16 | 10 | 5.68 |
| 06/17/2026 21:16 | 300 | 5.68 |
| 06/17/2026 21:16 | 100 | 5.68 |
| 06/17/2026 21:16 | 100 | 5.68 |
| 06/17/2026 21:16 | 398 | 5.68 |
| 06/17/2026 21:16 | 1 | 5.68 |
| 06/17/2026 21:15 | 101 | 5.68 |
| 06/17/2026 21:15 | 66 | 5.68 |
| 06/17/2026 21:15 | 133 | 5.68 |
| 06/17/2026 21:15 | 267 | 5.68 |
| 06/17/2026 21:15 | 300 | 5.685 |
| 06/17/2026 21:15 | 119 | 5.685 |
| 06/17/2026 21:15 | 13 | 5.69 |
| 06/17/2026 21:15 | 187 | 5.69 |
| 06/17/2026 21:15 | 13 | 5.69 |
| 06/17/2026 21:15 | 87 | 5.69 |
| 06/17/2026 21:15 | 100 | 5.69 |
| 06/17/2026 21:15 | 36 | 5.69 |
| 06/17/2026 21:15 | 64 | 5.69 |
| 06/17/2026 21:15 | 300 | 5.69 |
| 06/17/2026 21:15 | 200 | 5.69 |
| 06/17/2026 21:15 | 100 | 5.69 |
| 06/17/2026 21:14 | 20 | 5.69 |
| 06/17/2026 21:14 | 100 | 5.69 |
| 06/17/2026 21:14 | 90 | 5.69 |
| 06/17/2026 21:14 | 410 | 5.69 |
| 06/17/2026 21:14 | 100 | 5.69 |
| 06/17/2026 21:14 | 100 | 5.69 |
| 06/17/2026 21:14 | 100 | 5.69 |
| 06/17/2026 21:14 | 200 | 5.69 |
| 06/17/2026 21:14 | 600 | 5.69 |
| 06/17/2026 21:14 | 620 | 5.69 |
| 06/17/2026 21:14 | 1 | 5.695 |
| 06/17/2026 21:14 | 80 | 5.69 |
| 06/17/2026 21:14 | 20 | 5.69 |
| 06/17/2026 21:14 | 200 | 5.69 |
| 06/17/2026 21:14 | 1 | 5.695 |
| 06/17/2026 21:14 | 4 | 5.695 |
| 06/17/2026 21:13 | 20 | 5.69 |
| 06/17/2026 21:13 | 60 | 5.69 |
| 06/17/2026 21:13 | 200 | 5.69 |
| 06/17/2026 21:13 | 100 | 5.69 |
| 06/17/2026 21:13 | 100 | 5.69 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 822 | 5.68 |
| 06/17/2026 21:13 | 278 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 7 | 5.68 |
| 06/17/2026 21:13 | 5 | 5.68 |
| 06/17/2026 21:13 | 237 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 100 | 5.68 |
| 06/17/2026 21:13 | 600 | 5.68 |
| 06/17/2026 21:13 | 200 | 5.68 |
| 06/17/2026 21:13 | 1 | 5.675 |
| 06/17/2026 21:12 | 6 | 5.67 |
| 06/17/2026 21:12 | 22 | 5.67 |
| 06/17/2026 21:12 | 100 | 5.67 |
| 06/17/2026 21:12 | 100 | 5.67 |
| 06/17/2026 21:12 | 100 | 5.67 |
| 06/17/2026 21:12 | 11 | 5.67 |
| 06/17/2026 21:12 | 100 | 5.67 |
| 06/17/2026 21:12 | 200 | 5.67 |
| 06/17/2026 21:12 | 7 | 5.67 |
| 06/17/2026 21:12 | 8 | 5.67 |
| 06/17/2026 21:12 | 100 | 5.67 |
| 06/17/2026 21:12 | 81 | 5.67 |
| 06/17/2026 21:12 | 246 | 5.67 |
| 06/17/2026 21:12 | 18 | 5.67 |
| 06/17/2026 21:12 | 100 | 5.67 |
| 06/17/2026 21:12 | 273 | 5.67 |
| 06/17/2026 21:12 | 10 | 5.67 |
| 06/17/2026 21:12 | 29 | 5.67 |
| 06/17/2026 21:12 | 1 | 5.665 |
| 06/17/2026 21:11 | 1 | 5.665 |
| 06/17/2026 21:11 | 1 | 5.665 |
| 06/17/2026 21:11 | 71 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 37 | 5.67 |
| 06/17/2026 21:11 | 63 | 5.67 |
| 06/17/2026 21:11 | 37 | 5.67 |
| 06/17/2026 21:11 | 63 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 3 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 100 | 5.67 |
| 06/17/2026 21:11 | 257 | 5.67 |
| 06/17/2026 21:11 | 400 | 5.67 |
| 06/17/2026 21:11 | 97 | 5.67 |
| 06/17/2026 21:11 | 3 | 5.67 |
| 06/17/2026 21:11 | 14 | 5.67 |
| 06/17/2026 21:11 | 3 | 5.67 |
| 06/17/2026 21:11 | 83 | 5.67 |
| 06/17/2026 21:11 | 17 | 5.67 |
| 06/17/2026 21:11 | 400 | 5.67 |
| 06/17/2026 21:11 | 600 | 5.68 |
| 06/17/2026 21:11 | 8 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 200 | 5.68 |
| 06/17/2026 21:10 | 300 | 5.68 |
| 06/17/2026 21:10 | 45 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 330 | 5.68 |
| 06/17/2026 21:10 | 70 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 27 | 5.68 |
| 06/17/2026 21:10 | 2 | 5.68 |
| 06/17/2026 21:10 | 200 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 100 | 5.68 |
| 06/17/2026 21:10 | 98 | 5.68 |
| 06/17/2026 21:10 | 2 | 5.68 |
| 06/17/2026 21:10 | 200 | 5.69 |
| 06/17/2026 21:10 | 100 | 5.69 |
| 06/17/2026 21:10 | 25 | 5.69 |
| 06/17/2026 21:10 | 700 | 5.69 |
| 06/17/2026 21:10 | 100 | 5.69 |
| 06/17/2026 21:10 | 70 | 5.69 |
| 06/17/2026 21:10 | 59 | 5.69 |
| 06/17/2026 21:09 | 44 | 5.695 |
| 06/17/2026 21:09 | 154 | 5.695 |
| 06/17/2026 21:09 | 376 | 5.695 |
| 06/17/2026 21:09 | 209 | 5.695 |
| 06/17/2026 21:09 | 29 | 5.70 |
| 06/17/2026 21:09 | 400 | 5.70 |
| 06/17/2026 21:09 | 100 | 5.70 |
| 06/17/2026 21:09 | 100 | 5.70 |
| 06/17/2026 21:09 | 100 | 5.70 |
| 06/17/2026 21:09 | 10 | 5.70 |
| 06/17/2026 21:09 | 1 | 5.705 |
| 06/17/2026 21:09 | 22 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 196 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 104 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 200 | 5.71 |
| 06/17/2026 21:09 | 100 | 5.71 |
| 06/17/2026 21:09 | 500 | 5.71 |
| 06/17/2026 21:09 | 21 | 5.71 |
| 06/17/2026 21:09 | 19 | 5.71 |
| 06/17/2026 21:09 | 74 | 5.71 |
| 06/17/2026 21:09 | 400 | 5.71 |
| 06/17/2026 21:09 | 65 | 5.71 |
| 06/17/2026 21:08 | 1 | 5.715 |
| 06/17/2026 21:07 | 1 | 5.715 |
| 06/17/2026 21:07 | 1 | 5.715 |
| 06/17/2026 21:06 | 7 | 5.715 |
| 06/17/2026 21:06 | 155 | 5.72 |
| 06/17/2026 21:06 | 45 | 5.72 |
| 06/17/2026 21:06 | 55 | 5.72 |
| 06/17/2026 21:06 | 45 | 5.72 |
| 06/17/2026 21:06 | 55 | 5.72 |
| 06/17/2026 21:06 | 45 | 5.72 |
| 06/17/2026 21:06 | 45 | 5.72 |
| 06/17/2026 21:06 | 55 | 5.72 |
| 06/17/2026 21:06 | 100 | 5.72 |
| 06/17/2026 21:06 | 100 | 5.72 |
| 06/17/2026 21:06 | 200 | 5.72 |
| 06/17/2026 21:06 | 6 | 5.72 |
| 06/17/2026 21:06 | 10 | 5.72 |
| 06/17/2026 21:06 | 2 | 5.72 |
| 06/17/2026 21:06 | 11 | 5.72 |
| 06/17/2026 21:06 | 238 | 5.72 |
| 06/17/2026 21:06 | 100 | 5.72 |
| 06/17/2026 21:06 | 7 | 5.72 |
| 06/17/2026 21:06 | 10 | 5.72 |
| 06/17/2026 21:06 | 100 | 5.72 |
| 06/17/2026 21:06 | 200 | 5.72 |
| 06/17/2026 21:06 | 99 | 5.72 |
| 06/17/2026 21:06 | 1 | 5.72 |
| 06/17/2026 21:05 | 1 | 5.715 |
| 06/17/2026 21:05 | 1 | 5.715 |
| 06/17/2026 21:04 | 40 | 5.715 |
| 06/17/2026 21:04 | 545 | 5.715 |
| 06/17/2026 21:04 | 1 | 5.715 |
| 06/17/2026 21:04 | 200 | 5.72 |
| 06/17/2026 21:04 | 100 | 5.72 |
| 06/17/2026 21:04 | 100 | 5.72 |
| 06/17/2026 21:04 | 397 | 5.72 |
| 06/17/2026 21:04 | 3 | 5.72 |
| 06/17/2026 21:04 | 100 | 5.72 |
| 06/17/2026 21:04 | 1 | 5.725 |
| 06/17/2026 21:03 | 1 | 5.725 |
| 06/17/2026 21:03 | 1 | 5.725 |
| 06/17/2026 21:03 | 100 | 5.73 |
| 06/17/2026 21:03 | 77 | 5.73 |
| 06/17/2026 21:03 | 600 | 5.73 |
| 06/17/2026 21:03 | 99 | 5.73 |
| 06/17/2026 21:03 | 1 | 5.73 |
| 06/17/2026 21:01 | 600 | 5.74 |
| 06/17/2026 21:01 | 100 | 5.74 |
| 06/17/2026 21:01 | 100 | 5.74 |
| 06/17/2026 21:01 | 100 | 5.74 |
| 06/17/2026 21:01 | 100 | 5.74 |
| 06/17/2026 21:01 | 100 | 5.74 |
| 06/17/2026 21:01 | 200 | 5.75 |
| 06/17/2026 21:01 | 200 | 5.75 |
| 06/17/2026 21:01 | 200 | 5.75 |
| 06/17/2026 21:01 | 100 | 5.75 |
| 06/17/2026 21:01 | 17 | 5.75 |
| 06/17/2026 21:01 | 14 | 5.75 |
| 06/17/2026 21:00 | 1 | 5.755 |
| 06/17/2026 21:00 | 1 | 5.755 |
| 06/17/2026 21:00 | 400 | 5.755 |
| 06/17/2026 21:00 | 10 | 5.75 |
| 06/17/2026 21:00 | 4 | 5.75 |
| 06/17/2026 21:00 | 13 | 5.75 |
| 06/17/2026 21:00 | 200 | 5.75 |
| 06/17/2026 21:00 | 9 | 5.75 |
| 06/17/2026 21:00 | 1 | 5.75 |
| 06/17/2026 21:00 | 100 | 5.75 |
| 06/17/2026 21:00 | 1 | 5.745 |
| 06/17/2026 20:59 | 45 | 5.74 |
| 06/17/2026 20:59 | 55 | 5.74 |
| 06/17/2026 20:59 | 10 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 30 | 5.74 |
| 06/17/2026 20:59 | 200 | 5.74 |
| 06/17/2026 20:59 | 7 | 5.74 |
| 06/17/2026 20:59 | 5 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 100 | 5.74 |
| 06/17/2026 20:59 | 1 | 5.735 |
| 06/17/2026 20:58 | 1 | 5.735 |
| 06/17/2026 20:58 | 500 | 5.735 |
| 06/17/2026 20:58 | 3 | 5.74 |
| 06/17/2026 20:58 | 100 | 5.74 |
| 06/17/2026 20:58 | 200 | 5.74 |
| 06/17/2026 20:58 | 82 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 100 | 5.75 |
| 06/17/2026 20:58 | 500 | 5.75 |
| 06/17/2026 20:58 | 77 | 5.75 |
| 06/17/2026 20:58 | 99 | 5.75 |
| 06/17/2026 20:58 | 1 | 5.75 |
| 06/17/2026 20:58 | 1 | 5.755 |
| 06/17/2026 20:58 | 8 | 5.755 |
| 06/17/2026 20:58 | 100 | 5.76 |
| 06/17/2026 20:58 | 58 | 5.76 |
| 06/17/2026 20:58 | 89 | 5.76 |
| 06/17/2026 20:58 | 111 | 5.76 |
| 06/17/2026 20:58 | 22 | 5.76 |
| 06/17/2026 20:58 | 100 | 5.76 |
| 06/17/2026 20:57 | 200 | 5.76 |
| 06/17/2026 20:57 | 1 | 5.765 |
| 06/17/2026 20:57 | 49 | 5.76 |
| 06/17/2026 20:57 | 49 | 5.76 |
| 06/17/2026 20:57 | 42 | 5.76 |
| 06/17/2026 20:57 | 58 | 5.76 |
| 06/17/2026 20:57 | 139 | 5.76 |
| 06/17/2026 20:57 | 96 | 5.76 |
| 06/17/2026 20:57 | 10 | 5.76 |
| 06/17/2026 20:57 | 200 | 5.76 |
| 06/17/2026 20:57 | 25 | 5.76 |
| 06/17/2026 20:57 | 9 | 5.76 |
| 06/17/2026 20:57 | 269 | 5.76 |
| 06/17/2026 20:57 | 200 | 5.76 |
| 06/17/2026 20:57 | 21 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.76 |
| 06/17/2026 20:57 | 100 | 5.755 |
| 06/17/2026 20:56 | 1 | 5.755 |
| 06/17/2026 20:56 | 100 | 5.76 |
| 06/17/2026 20:56 | 16 | 5.76 |
| 06/17/2026 20:56 | 100 | 5.76 |
| 06/17/2026 20:55 | 200 | 5.76 |
| 06/17/2026 20:55 | 100 | 5.765 |
| 06/17/2026 20:55 | 100 | 5.765 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 99 | 5.77 |
| 06/17/2026 20:55 | 101 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 600 | 5.77 |
| 06/17/2026 20:55 | 4 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.77 |
| 06/17/2026 20:55 | 99 | 5.77 |
| 06/17/2026 20:55 | 1 | 5.77 |
| 06/17/2026 20:55 | 100 | 5.775 |
| 06/17/2026 20:54 | 100 | 5.775 |
| 06/17/2026 20:54 | 189 | 5.775 |
| 06/17/2026 20:54 | 1 | 5.775 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 200 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 26 | 5.78 |
| 06/17/2026 20:53 | 200 | 5.78 |
| 06/17/2026 20:53 | 20 | 5.78 |
| 06/17/2026 20:53 | 86 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 300 | 5.78 |
| 06/17/2026 20:53 | 100 | 5.78 |
| 06/17/2026 20:53 | 1 | 5.785 |
| 06/17/2026 20:52 | 100 | 5.785 |
| 06/17/2026 20:52 | 1 | 5.785 |
| 06/17/2026 20:52 | 100 | 5.785 |
| 06/17/2026 20:52 | 100 | 5.785 |
| 06/17/2026 20:51 | 100 | 5.785 |
| 06/17/2026 20:51 | 1 | 5.785 |
| 06/17/2026 20:51 | 1 | 5.785 |
| 06/17/2026 20:51 | 4 | 5.785 |
| 06/17/2026 20:50 | 50 | 5.785 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 20 | 5.79 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 77 | 5.79 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 100 | 5.79 |
| 06/17/2026 20:50 | 415 | 5.79 |
| 06/17/2026 20:50 | 85 | 5.79 |
| 06/17/2026 20:50 | 15 | 5.79 |
| 06/17/2026 20:49 | 12 | 5.79 |
| 06/17/2026 20:48 | 3 | 5.79 |
| 06/17/2026 20:48 | 100 | 5.79 |
| 06/17/2026 20:48 | 77 | 5.79 |
| 06/17/2026 20:48 | 20 | 5.79 |
| 06/17/2026 20:48 | 90 | 5.80 |
| 06/17/2026 20:48 | 10 | 5.80 |
| 06/17/2026 20:48 | 800 | 5.80 |
| 06/17/2026 20:48 | 58 | 5.80 |
| 06/17/2026 20:48 | 200 | 5.80 |
| 06/17/2026 20:48 | 120 | 5.80 |
| 06/17/2026 20:47 | 179 | 5.80 |
| 06/17/2026 20:47 | 59 | 5.80 |
| 06/17/2026 20:47 | 191 | 5.80 |
| 06/17/2026 20:47 | 9 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 181 | 5.80 |
| 06/17/2026 20:46 | 219 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 16 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 200 | 5.80 |
| 06/17/2026 20:46 | 500 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:46 | 100 | 5.80 |
| 06/17/2026 20:45 | 1 | 5.805 |
| 06/17/2026 20:44 | 195 | 5.81 |
| 06/17/2026 20:44 | 5 | 5.81 |
| 06/17/2026 20:44 | 200 | 5.805 |
| 06/17/2026 20:44 | 72 | 5.80 |
| 06/17/2026 20:44 | 4 | 5.80 |
| 06/17/2026 20:44 | 42 | 5.80 |
| 06/17/2026 20:44 | 809 | 5.80 |
| 06/17/2026 20:44 | 200 | 5.795 |
| 06/17/2026 20:43 | 200 | 5.795 |
| 06/17/2026 20:43 | 1 | 5.795 |
| 06/17/2026 20:43 | 1 | 5.795 |
| 06/17/2026 20:43 | 1000 | 5.79 |
| 06/17/2026 20:43 | 200 | 5.79 |
| 06/17/2026 20:43 | 192 | 5.79 |
| 06/17/2026 20:42 | 1000 | 5.79 |
| 06/17/2026 20:42 | 3 | 5.79 |
| 06/17/2026 20:42 | 100 | 5.79 |
| 06/17/2026 20:42 | 200 | 5.79 |
| 06/17/2026 20:42 | 100 | 5.785 |
| 06/17/2026 20:42 | 1 | 5.785 |
| 06/17/2026 20:42 | 24 | 5.79 |
| 06/17/2026 20:42 | 200 | 5.79 |
| 06/17/2026 20:42 | 100 | 5.79 |
| 06/17/2026 20:42 | 200 | 5.79 |
| 06/17/2026 20:42 | 500 | 5.79 |
| 06/17/2026 20:42 | 20 | 5.79 |
| 06/17/2026 20:41 | 100 | 5.79 |
| 06/17/2026 20:41 | 200 | 5.79 |
| 06/17/2026 20:41 | 39 | 5.79 |
| 06/17/2026 20:41 | 250 | 5.79 |
| 06/17/2026 20:41 | 5 | 5.79 |
| 06/17/2026 20:41 | 100 | 5.79 |
| 06/17/2026 20:41 | 1 | 5.785 |
| 06/17/2026 20:39 | 5 | 5.785 |
| 06/17/2026 20:39 | 5 | 5.785 |
| 06/17/2026 20:39 | 81 | 5.79 |
| 06/17/2026 20:39 | 4 | 5.79 |
| 06/17/2026 20:39 | 2 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 200 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 500 | 5.79 |
| 06/17/2026 20:39 | 1 | 5.795 |
| 06/17/2026 20:39 | 200 | 5.795 |
| 06/17/2026 20:39 | 44 | 5.795 |
| 06/17/2026 20:39 | 2 | 5.795 |
| 06/17/2026 20:39 | 1 | 5.795 |
| 06/17/2026 20:39 | 1 | 5.795 |
| 06/17/2026 20:39 | 100 | 5.795 |
| 06/17/2026 20:39 | 77 | 5.795 |
| 06/17/2026 20:38 | 200 | 5.80 |
| 06/17/2026 20:38 | 19 | 5.80 |
| 06/17/2026 20:38 | 100 | 5.80 |
| 06/17/2026 20:38 | 81 | 5.80 |
| 06/17/2026 20:38 | 19 | 5.80 |
| 06/17/2026 20:38 | 333 | 5.80 |
| 06/17/2026 20:38 | 103 | 5.795 |
| 06/17/2026 20:38 | 200 | 5.795 |
| 06/17/2026 20:38 | 1 | 5.795 |
| 06/17/2026 20:38 | 100 | 5.795 |
| 06/17/2026 20:38 | 84 | 5.795 |
| 06/17/2026 20:38 | 4 | 5.79 |
| 06/17/2026 20:38 | 99 | 5.785 |
| 06/17/2026 20:38 | 1 | 5.785 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:37 | 82 | 5.79 |
| 06/17/2026 20:37 | 118 | 5.79 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:37 | 14 | 5.79 |
| 06/17/2026 20:37 | 86 | 5.79 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:37 | 40 | 5.79 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:37 | 146 | 5.79 |
| 06/17/2026 20:37 | 14 | 5.79 |
| 06/17/2026 20:37 | 100 | 5.79 |
| 06/17/2026 20:36 | 16 | 5.79 |
| 06/17/2026 20:36 | 5 | 5.79 |
| 06/17/2026 20:36 | 52 | 5.79 |
| 06/17/2026 20:36 | 400 | 5.79 |
| 06/17/2026 20:36 | 300 | 5.78 |
| 06/17/2026 20:36 | 1 | 5.775 |
| 06/17/2026 20:36 | 1 | 5.775 |
| 06/17/2026 20:36 | 100 | 5.775 |
| 06/17/2026 20:36 | 100 | 5.77 |
| 06/17/2026 20:36 | 2 | 5.77 |
| 06/17/2026 20:35 | 200 | 5.77 |
| 06/17/2026 20:35 | 200 | 5.765 |
| 06/17/2026 20:35 | 1 | 5.765 |
| 06/17/2026 20:35 | 1 | 5.765 |
| 06/17/2026 20:35 | 1 | 5.775 |
| 06/17/2026 20:35 | 27 | 5.77 |
| 06/17/2026 20:35 | 4 | 5.77 |
| 06/17/2026 20:35 | 10 | 5.77 |
| 06/17/2026 20:35 | 59 | 5.77 |
| 06/17/2026 20:34 | 21 | 5.77 |
| 06/17/2026 20:34 | 140 | 5.77 |
| 06/17/2026 20:34 | 78 | 5.77 |
| 06/17/2026 20:34 | 22 | 5.77 |
| 06/17/2026 20:34 | 6 | 5.77 |
| 06/17/2026 20:34 | 1 | 5.765 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:33 | 200 | 5.77 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:33 | 500 | 5.77 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:33 | 1 | 5.775 |
| 06/17/2026 20:33 | 101 | 5.775 |
| 06/17/2026 20:33 | 200 | 5.775 |
| 06/17/2026 20:33 | 1 | 5.78 |
| 06/17/2026 20:33 | 200 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:33 | 100 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 43 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 91 | 5.80 |
| 06/17/2026 20:32 | 9 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 1 | 5.805 |
| 06/17/2026 20:32 | 300 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 200 | 5.80 |
| 06/17/2026 20:32 | 103 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 200 | 5.805 |
| 06/17/2026 20:32 | 1 | 5.805 |
| 06/17/2026 20:32 | 400 | 5.79 |
| 06/17/2026 20:32 | 80 | 5.78 |
| 06/17/2026 20:32 | 8 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.77 |
| 06/17/2026 20:32 | 62 | 5.77 |
| 06/17/2026 20:32 | 38 | 5.77 |
| 06/17/2026 20:32 | 100 | 5.77 |
| 06/17/2026 20:32 | 100 | 5.77 |
| 06/17/2026 20:32 | 21 | 5.77 |
| 06/17/2026 20:32 | 7 | 5.77 |
| 06/17/2026 20:32 | 44 | 5.77 |
| 06/17/2026 20:32 | 200 | 5.775 |
| 06/17/2026 20:32 | 1 | 5.775 |
| 06/17/2026 20:32 | 2 | 5.78 |
| 06/17/2026 20:32 | 98 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 6 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 26 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.785 |
| 06/17/2026 20:32 | 200 | 5.785 |
| 06/17/2026 20:32 | 200 | 5.785 |
| 06/17/2026 20:32 | 60 | 5.79 |
| 06/17/2026 20:32 | 408 | 5.79 |
| 06/17/2026 20:32 | 20 | 5.79 |
| 06/17/2026 20:32 | 32 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 700 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 154 | 5.79 |
| 06/17/2026 20:32 | 46 | 5.79 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 294 | 5.79 |
| 06/17/2026 20:32 | 6 | 5.79 |
| 06/17/2026 20:32 | 94 | 5.79 |
| 06/17/2026 20:32 | 1 | 5.795 |
| 06/17/2026 20:32 | 100 | 5.795 |
| 06/17/2026 20:32 | 100 | 5.795 |
| 06/17/2026 20:32 | 100 | 5.795 |
| 06/17/2026 20:32 | 100 | 5.795 |
| 06/17/2026 20:32 | 100 | 5.795 |
| 06/17/2026 20:31 | 1 | 5.795 |
| 06/17/2026 20:31 | 300 | 5.79 |
| 06/17/2026 20:31 | 100 | 5.79 |
| 06/17/2026 20:31 | 4 | 5.79 |
| 06/17/2026 20:31 | 250 | 5.79 |
| 06/17/2026 20:31 | 150 | 5.79 |
| 06/17/2026 20:31 | 100 | 5.78 |
| 06/17/2026 20:31 | 113 | 5.78 |
| 06/17/2026 20:31 | 43 | 5.78 |
| 06/17/2026 20:31 | 100 | 5.78 |
| 06/17/2026 20:31 | 100 | 5.78 |
| 06/17/2026 20:31 | 1 | 5.78 |
| 06/17/2026 20:31 | 1 | 5.78 |
| 06/17/2026 20:31 | 33 | 5.78 |
| 06/17/2026 20:31 | 251 | 5.78 |
| 06/17/2026 20:31 | 10 | 5.78 |
| 06/17/2026 20:31 | 95 | 5.78 |
| 06/17/2026 20:31 | 4 | 5.78 |
| 06/17/2026 20:31 | 1 | 5.775 |
| 06/17/2026 20:30 | 200 | 5.775 |
| 06/17/2026 20:30 | 1 | 5.775 |
| 06/17/2026 20:30 | 200 | 5.775 |
| 06/17/2026 20:29 | 4 | 5.775 |
| 06/17/2026 20:29 | 1 | 5.775 |
| 06/17/2026 20:28 | 100 | 5.775 |
| 06/17/2026 20:28 | 1 | 5.775 |
| 06/17/2026 20:28 | 2 | 5.775 |
| 06/17/2026 20:28 | 199 | 5.775 |
| 06/17/2026 20:28 | 1 | 5.775 |
| 06/17/2026 20:27 | 1 | 5.775 |
| 06/17/2026 20:27 | 100 | 5.78 |
| 06/17/2026 20:27 | 100 | 5.78 |
| 06/17/2026 20:27 | 100 | 5.78 |
| 06/17/2026 20:27 | 100 | 5.78 |
| 06/17/2026 20:27 | 200 | 5.78 |
| 06/17/2026 20:27 | 300 | 5.78 |
| 06/17/2026 20:27 | 77 | 5.78 |
| 06/17/2026 20:27 | 100 | 5.78 |
| 06/17/2026 20:26 | 400 | 5.78 |
| 06/17/2026 20:26 | 60 | 5.78 |
| 06/17/2026 20:26 | 200 | 5.775 |
| 06/17/2026 20:26 | 100 | 5.78 |
| 06/17/2026 20:26 | 100 | 5.78 |
| 06/17/2026 20:26 | 100 | 5.78 |
| 06/17/2026 20:25 | 4 | 5.785 |
| 06/17/2026 20:25 | 22 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 2 | 5.78 |
| 06/17/2026 20:25 | 88 | 5.78 |
| 06/17/2026 20:25 | 10 | 5.78 |
| 06/17/2026 20:25 | 114 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 60 | 5.78 |
| 06/17/2026 20:25 | 266 | 5.78 |
| 06/17/2026 20:25 | 400 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.775 |
| 06/17/2026 20:25 | 78 | 5.78 |
| 06/17/2026 20:25 | 22 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 22 | 5.78 |
| 06/17/2026 20:25 | 100 | 5.78 |
| 06/17/2026 20:25 | 20 | 5.78 |
| 06/17/2026 20:25 | 200 | 5.78 |
| 06/17/2026 20:25 | 500 | 5.78 |
| 06/17/2026 20:24 | 1 | 5.785 |
| 06/17/2026 20:24 | 5 | 5.785 |
| 06/17/2026 20:24 | 1 | 5.785 |
| 06/17/2026 20:23 | 100 | 5.785 |
| 06/17/2026 20:23 | 1 | 5.785 |
| 06/17/2026 20:22 | 1 | 5.785 |
| 06/17/2026 20:22 | 2 | 5.79 |
| 06/17/2026 20:22 | 10 | 5.79 |
| 06/17/2026 20:22 | 46 | 5.79 |
| 06/17/2026 20:22 | 1 | 5.79 |
| 06/17/2026 20:22 | 1 | 5.79 |
| 06/17/2026 20:22 | 152 | 5.79 |
| 06/17/2026 20:22 | 566 | 5.79 |
| 06/17/2026 20:22 | 100 | 5.79 |
| 06/17/2026 20:22 | 120 | 5.79 |
| 06/17/2026 20:22 | 44 | 5.79 |
| 06/17/2026 20:22 | 55 | 5.79 |
| 06/17/2026 20:22 | 22 | 5.79 |
| 06/17/2026 20:22 | 100 | 5.79 |
| 06/17/2026 20:21 | 1 | 5.795 |
| 06/17/2026 20:21 | 200 | 5.795 |
| 06/17/2026 20:21 | 1 | 5.795 |
| 06/17/2026 20:21 | 14 | 5.80 |
| 06/17/2026 20:21 | 8 | 5.80 |
| 06/17/2026 20:21 | 86 | 5.80 |
| 06/17/2026 20:21 | 14 | 5.80 |
| 06/17/2026 20:21 | 86 | 5.80 |
| 06/17/2026 20:21 | 100 | 5.80 |
| 06/17/2026 20:21 | 1200 | 5.80 |
| 06/17/2026 20:21 | 100 | 5.80 |
| 06/17/2026 20:21 | 200 | 5.80 |
| 06/17/2026 20:21 | 100 | 5.80 |
| 06/17/2026 20:21 | 200 | 5.80 |
| 06/17/2026 20:21 | 200 | 5.80 |
| 06/17/2026 20:21 | 200 | 5.80 |
| 06/17/2026 20:19 | 3 | 5.81 |
| 06/17/2026 20:19 | 7 | 5.81 |
| 06/17/2026 20:19 | 97 | 5.81 |
| 06/17/2026 20:19 | 1 | 5.81 |
| 06/17/2026 20:19 | 100 | 5.81 |
| 06/17/2026 20:19 | 2 | 5.81 |
| 06/17/2026 20:19 | 100 | 5.805 |
| 06/17/2026 20:19 | 1 | 5.805 |
| 06/17/2026 20:19 | 1 | 5.805 |
| 06/17/2026 20:17 | 1 | 5.805 |
| 06/17/2026 20:17 | 1 | 5.805 |
| 06/17/2026 20:16 | 1 | 5.805 |
| 06/17/2026 20:16 | 100 | 5.80 |
| 06/17/2026 20:16 | 100 | 5.80 |
| 06/17/2026 20:16 | 1728 | 5.80 |
| 06/17/2026 20:16 | 4 | 5.80 |
| 06/17/2026 20:16 | 1 | 5.795 |
| 06/17/2026 20:15 | 1 | 5.795 |
| 06/17/2026 20:15 | 1 | 5.79 |
| 06/17/2026 20:14 | 100 | 5.78 |
| 06/17/2026 20:14 | 4 | 5.78 |
| 06/17/2026 20:14 | 100 | 5.775 |
| 06/17/2026 20:14 | 100 | 5.775 |
| 06/17/2026 20:13 | 100 | 5.78 |
| 06/17/2026 20:13 | 100 | 5.78 |
| 06/17/2026 20:13 | 100 | 5.78 |
| 06/17/2026 20:13 | 21 | 5.78 |
| 06/17/2026 20:13 | 100 | 5.78 |
| 06/17/2026 20:13 | 44 | 5.78 |
| 06/17/2026 20:13 | 56 | 5.78 |
| 06/17/2026 20:13 | 1 | 5.785 |
| 06/17/2026 20:12 | 2 | 5.78 |
| 06/17/2026 20:12 | 2 | 5.78 |
| 06/17/2026 20:12 | 5 | 5.78 |
| 06/17/2026 20:12 | 95 | 5.78 |
| 06/17/2026 20:12 | 5 | 5.78 |
| 06/17/2026 20:12 | 1 | 5.775 |
| 06/17/2026 20:12 | 100 | 5.78 |
| 06/17/2026 20:12 | 100 | 5.78 |
| 06/17/2026 20:12 | 300 | 5.78 |
| 06/17/2026 20:12 | 200 | 5.78 |
| 06/17/2026 20:12 | 200 | 5.78 |
| 06/17/2026 20:12 | 317 | 5.78 |
| 06/17/2026 20:12 | 283 | 5.78 |
| 06/17/2026 20:12 | 200 | 5.78 |
| 06/17/2026 20:12 | 100 | 5.78 |
| 06/17/2026 20:12 | 27 | 5.78 |
| 06/17/2026 20:12 | 200 | 5.78 |
| 06/17/2026 20:12 | 100 | 5.78 |
| 06/17/2026 20:11 | 1 | 5.785 |
| 06/17/2026 20:11 | 1 | 5.785 |
| 06/17/2026 20:11 | 1 | 5.785 |
| 06/17/2026 20:10 | 1 | 5.785 |
| 06/17/2026 20:10 | 200 | 5.79 |
| 06/17/2026 20:09 | 46 | 5.78 |
| 06/17/2026 20:09 | 54 | 5.78 |
| 06/17/2026 20:09 | 1 | 5.78 |
| 06/17/2026 20:09 | 45 | 5.78 |
| 06/17/2026 20:09 | 1 | 5.775 |
| 06/17/2026 20:08 | 1 | 5.775 |
| 06/17/2026 20:08 | 100 | 5.78 |
| 06/17/2026 20:08 | 2 | 5.78 |
| 06/17/2026 20:08 | 100 | 5.78 |
| 06/17/2026 20:08 | 100 | 5.78 |
| 06/17/2026 20:08 | 200 | 5.78 |
| 06/17/2026 20:07 | 200 | 5.77 |
| 06/17/2026 20:07 | 485 | 5.76 |
| 06/17/2026 20:07 | 4 | 5.76 |
| 06/17/2026 20:07 | 100 | 5.76 |
| 06/17/2026 20:07 | 100 | 5.76 |
| 06/17/2026 20:06 | 240 | 5.75 |
| 06/17/2026 20:06 | 200 | 5.75 |
| 06/17/2026 20:06 | 100 | 5.75 |
| 06/17/2026 20:06 | 200 | 5.75 |
| 06/17/2026 20:06 | 1 | 5.75 |
| 06/17/2026 20:06 | 97 | 5.75 |
| 06/17/2026 20:06 | 103 | 5.75 |
| 06/17/2026 20:06 | 97 | 5.75 |
| 06/17/2026 20:06 | 3 | 5.75 |
| 06/17/2026 20:05 | 2 | 5.745 |
| 06/17/2026 20:05 | 100 | 5.75 |
| 06/17/2026 20:05 | 200 | 5.75 |
| 06/17/2026 20:05 | 1 | 5.745 |
| 06/17/2026 20:05 | 100 | 5.75 |
| 06/17/2026 20:05 | 799 | 5.75 |
| 06/17/2026 20:05 | 71 | 5.75 |
| 06/17/2026 20:05 | 86 | 5.75 |
| 06/17/2026 20:05 | 1 | 5.755 |
| 06/17/2026 20:05 | 1 | 5.755 |
| 06/17/2026 20:05 | 100 | 5.76 |
| 06/17/2026 20:05 | 700 | 5.76 |
| 06/17/2026 20:05 | 100 | 5.76 |
| 06/17/2026 20:05 | 100 | 5.76 |
| 06/17/2026 20:05 | 100 | 5.76 |
| 06/17/2026 20:05 | 723 | 5.76 |
| 06/17/2026 20:05 | 1 | 5.765 |
| 06/17/2026 20:05 | 145 | 5.76 |
| 06/17/2026 20:05 | 200 | 5.765 |
| 06/17/2026 20:04 | 100 | 5.77 |
| 06/17/2026 20:04 | 4 | 5.77 |
| 06/17/2026 20:04 | 99 | 5.77 |
| 06/17/2026 20:04 | 1 | 5.77 |
| 06/17/2026 20:04 | 199 | 5.77 |
| 06/17/2026 20:04 | 1 | 5.77 |
| 06/17/2026 20:04 | 112 | 5.77 |
| 06/17/2026 20:04 | 188 | 5.77 |
| 06/17/2026 20:04 | 12 | 5.77 |
| 06/17/2026 20:04 | 1 | 5.77 |
| 06/17/2026 20:04 | 10 | 5.77 |
| 06/17/2026 20:04 | 2 | 5.77 |
| 06/17/2026 20:04 | 117 | 5.77 |
| 06/17/2026 20:04 | 192 | 5.77 |
| 06/17/2026 20:04 | 208 | 5.77 |
| 06/17/2026 20:04 | 100 | 5.775 |
| 06/17/2026 20:04 | 200 | 5.775 |
| 06/17/2026 20:03 | 200 | 5.775 |
| 06/17/2026 20:03 | 200 | 5.775 |
| 06/17/2026 20:03 | 200 | 5.775 |
| 06/17/2026 20:03 | 137 | 5.775 |
| 06/17/2026 20:03 | 63 | 5.775 |
| 06/17/2026 20:03 | 200 | 5.775 |
| 06/17/2026 20:03 | 200 | 5.775 |
| 06/17/2026 20:03 | 92 | 5.77 |
| 06/17/2026 20:03 | 300 | 5.77 |
| 06/17/2026 20:03 | 7 | 5.77 |
| 06/17/2026 20:03 | 100 | 5.77 |
| 06/17/2026 20:03 | 100 | 5.78 |
| 06/17/2026 20:03 | 24 | 5.78 |
| 06/17/2026 20:03 | 300 | 5.78 |
| 06/17/2026 20:03 | 100 | 5.78 |
| 06/17/2026 20:03 | 300 | 5.78 |
| 06/17/2026 20:03 | 100 | 5.78 |
| 06/17/2026 20:03 | 600 | 5.78 |
| 06/17/2026 20:03 | 1 | 5.785 |
| 06/17/2026 20:02 | 100 | 5.79 |
| 06/17/2026 20:02 | 200 | 5.79 |
| 06/17/2026 20:02 | 6 | 5.79 |
| 06/17/2026 20:02 | 94 | 5.79 |
| 06/17/2026 20:02 | 6 | 5.79 |
| 06/17/2026 20:02 | 1 | 5.795 |
| 06/17/2026 20:02 | 200 | 5.795 |
| 06/17/2026 20:02 | 200 | 5.795 |
| 06/17/2026 20:01 | 100 | 5.80 |
| 06/17/2026 20:01 | 200 | 5.80 |
| 06/17/2026 20:01 | 500 | 5.80 |
| 06/17/2026 20:01 | 100 | 5.80 |
| 06/17/2026 20:01 | 67 | 5.81 |
| 06/17/2026 20:01 | 22 | 5.81 |
| 06/17/2026 20:01 | 11 | 5.81 |
| 06/17/2026 20:01 | 1 | 5.805 |
| 06/17/2026 20:01 | 200 | 5.805 |
| 06/17/2026 20:01 | 11 | 5.80 |
| 06/17/2026 20:00 | 1 | 5.80 |
| 06/17/2026 20:00 | 200 | 5.80 |
| 06/17/2026 20:00 | 200 | 5.80 |
| 06/17/2026 20:00 | 100 | 5.80 |
| 06/17/2026 20:00 | 100 | 5.80 |
| 06/17/2026 20:00 | 50 | 5.80 |
| 06/17/2026 20:00 | 4 | 5.80 |
| 06/17/2026 20:00 | 11 | 5.805 |
| 06/17/2026 20:00 | 500 | 5.81 |
| 06/17/2026 20:00 | 1 | 5.815 |
| 06/17/2026 20:00 | 200 | 5.82 |
| 06/17/2026 20:00 | 50 | 5.82 |
| 06/17/2026 20:00 | 4 | 5.815 |
| 06/17/2026 20:00 | 49 | 5.82 |
| 06/17/2026 20:00 | 46 | 5.82 |
| 06/17/2026 20:00 | 54 | 5.82 |
| 06/17/2026 20:00 | 46 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 200 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 400 | 5.82 |
| 06/17/2026 20:00 | 800 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 4 | 5.82 |
| 06/17/2026 20:00 | 96 | 5.82 |
| 06/17/2026 20:00 | 200 | 5.82 |
| 06/17/2026 20:00 | 1 | 5.825 |
| 06/17/2026 20:00 | 200 | 5.83 |
| 06/17/2026 20:00 | 400 | 5.83 |
| 06/17/2026 20:00 | 100 | 5.83 |
| 06/17/2026 20:00 | 51 | 5.83 |
| 06/17/2026 20:00 | 1 | 5.83 |
| 06/17/2026 20:00 | 54 | 5.83 |
| 06/17/2026 20:00 | 79 | 5.83 |
| 06/17/2026 20:00 | 2 | 5.83 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 1 | 5.82 |
| 06/17/2026 20:00 | 16 | 5.83 |
| 06/17/2026 20:00 | 2 | 5.83 |
| 06/17/2026 20:00 | 2 | 5.83 |
| 06/17/2026 20:00 | 2 | 5.83 |
| 06/17/2026 20:00 | 10 | 5.83 |
| 06/17/2026 20:00 | 10 | 5.83 |
| 06/17/2026 20:00 | 10 | 5.83 |
| 06/17/2026 20:00 | 5 | 5.83 |
| 06/17/2026 20:00 | 10 | 5.83 |
| 06/17/2026 20:00 | 13 | 5.83 |
| 06/17/2026 20:00 | 20 | 5.83 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 99 | 5.84 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 40 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 25 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 200 | 5.84 |
| 06/17/2026 20:00 | 133 | 5.84 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 66 | 5.84 |
| 06/17/2026 20:00 | 99 | 5.84 |
| 06/17/2026 20:00 | 1 | 5.845 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 1 | 5.84 |
| 06/17/2026 20:00 | 400 | 5.845 |
| 06/17/2026 20:00 | 99 | 5.845 |
| 06/17/2026 19:59 | 2 | 5.85 |
| 06/17/2026 19:59 | 11 | 5.85 |
| 06/17/2026 19:59 | 100 | 5.85 |
| 06/17/2026 19:59 | 5 | 5.85 |
| 06/17/2026 19:59 | 9 | 5.85 |
| 06/17/2026 19:59 | 84 | 5.85 |
| 06/17/2026 19:59 | 7 | 5.85 |
| 06/17/2026 19:58 | 1 | 5.845 |
| 06/17/2026 19:57 | 200 | 5.85 |
| 06/17/2026 19:57 | 100 | 5.85 |
| 06/17/2026 19:57 | 600 | 5.85 |
| 06/17/2026 19:57 | 100 | 5.85 |
| 06/17/2026 19:57 | 300 | 5.85 |
| 06/17/2026 19:57 | 218 | 5.85 |
| 06/17/2026 19:57 | 382 | 5.85 |
| 06/17/2026 19:57 | 100 | 5.85 |
| 06/17/2026 19:57 | 100 | 5.85 |
| 06/17/2026 19:57 | 1 | 5.855 |
| 06/17/2026 19:55 | 18 | 5.86 |
| 06/17/2026 19:55 | 382 | 5.86 |
| 06/17/2026 19:55 | 100 | 5.86 |
| 06/17/2026 19:55 | 100 | 5.86 |
| 06/17/2026 19:55 | 228 | 5.86 |
| 06/17/2026 19:55 | 172 | 5.86 |
| 06/17/2026 19:55 | 100 | 5.86 |
| 06/17/2026 19:55 | 100 | 5.86 |
| 06/17/2026 19:55 | 100 | 5.86 |
| 06/17/2026 19:55 | 10 | 5.86 |
| 06/17/2026 19:55 | 400 | 5.86 |
| 06/17/2026 19:55 | 1000 | 5.86 |
| 06/17/2026 19:55 | 125 | 5.86 |
| 06/17/2026 19:55 | 1 | 5.865 |
| 06/17/2026 19:54 | 60 | 5.86 |
| 06/17/2026 19:54 | 62 | 5.86 |
| 06/17/2026 19:54 | 62 | 5.86 |
| 06/17/2026 19:54 | 54 | 5.86 |
| 06/17/2026 19:54 | 26 | 5.86 |
| 06/17/2026 19:54 | 2 | 5.86 |
| 06/17/2026 19:54 | 7 | 5.86 |
| 06/17/2026 19:54 | 185 | 5.86 |
| 06/17/2026 19:54 | 2 | 5.86 |
| 06/17/2026 19:54 | 274 | 5.86 |
| 06/17/2026 19:54 | 300 | 5.86 |
| 06/17/2026 19:54 | 36 | 5.86 |
| 06/17/2026 19:54 | 100 | 5.86 |
| 06/17/2026 19:52 | 1 | 5.855 |
| 06/17/2026 19:52 | 21 | 5.855 |
| 06/17/2026 19:51 | 1 | 5.855 |
| 06/17/2026 19:51 | 95 | 5.855 |
| 06/17/2026 19:50 | 14 | 5.85 |
| 06/17/2026 19:50 | 100 | 5.85 |
| 06/17/2026 19:50 | 100 | 5.85 |
| 06/17/2026 19:50 | 100 | 5.85 |
| 06/17/2026 19:50 | 200 | 5.855 |
| 06/17/2026 19:50 | 100 | 5.86 |
| 06/17/2026 19:50 | 100 | 5.86 |
| 06/17/2026 19:50 | 100 | 5.86 |
| 06/17/2026 19:50 | 171 | 5.86 |
| 06/17/2026 19:50 | 400 | 5.86 |
| 06/17/2026 19:50 | 200 | 5.86 |
| 06/17/2026 19:50 | 200 | 5.86 |
| 06/17/2026 19:50 | 100 | 5.86 |
| 06/17/2026 19:50 | 24 | 5.86 |
| 06/17/2026 19:50 | 100 | 5.86 |
| 06/17/2026 19:50 | 1000 | 5.86 |
| 06/17/2026 19:48 | 53 | 5.87 |
| 06/17/2026 19:48 | 13 | 5.87 |
| 06/17/2026 19:48 | 63 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 128 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 600 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 5 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 10 | 5.87 |
| 06/17/2026 19:48 | 34 | 5.87 |
| 06/17/2026 19:48 | 200 | 5.87 |
| 06/17/2026 19:48 | 200 | 5.87 |
| 06/17/2026 19:48 | 200 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.865 |
| 06/17/2026 19:48 | 19 | 5.87 |
| 06/17/2026 19:48 | 300 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.87 |
| 06/17/2026 19:48 | 171 | 5.87 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 300 | 5.88 |
| 06/17/2026 19:48 | 302 | 5.88 |
| 06/17/2026 19:48 | 62 | 5.88 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 136 | 5.88 |
| 06/17/2026 19:48 | 200 | 5.88 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 700 | 5.88 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 44 | 5.88 |
| 06/17/2026 19:48 | 100 | 5.88 |
| 06/17/2026 19:48 | 200 | 5.88 |
| 06/17/2026 19:46 | 64 | 5.88 |
| 06/17/2026 19:46 | 200 | 5.88 |
| 06/17/2026 19:46 | 1 | 5.88 |
| 06/17/2026 19:46 | 600 | 5.88 |
| 06/17/2026 19:46 | 200 | 5.88 |
| 06/17/2026 19:46 | 8 | 5.88 |
| 06/17/2026 19:46 | 8 | 5.88 |
| 06/17/2026 19:46 | 300 | 5.88 |
| 06/17/2026 19:46 | 5 | 5.88 |
| 06/17/2026 19:46 | 6 | 5.88 |
| 06/17/2026 19:46 | 99 | 5.88 |
| 06/17/2026 19:45 | 100 | 5.875 |
| 06/17/2026 19:44 | 4 | 5.875 |
| 06/17/2026 19:43 | 100 | 5.875 |
| 06/17/2026 19:43 | 1 | 5.875 |
| 06/17/2026 19:43 | 4 | 5.875 |
| 06/17/2026 19:42 | 4 | 5.875 |
| 06/17/2026 19:41 | 4 | 5.875 |
| 06/17/2026 19:41 | 4 | 5.875 |
| 06/17/2026 19:40 | 1 | 5.875 |
| 06/17/2026 19:34 | 1 | 5.88 |
| 06/17/2026 19:34 | 99 | 5.88 |
| 06/17/2026 19:33 | 1 | 5.88 |
| 06/17/2026 19:33 | 100 | 5.875 |
| 06/17/2026 19:33 | 100 | 5.875 |
| 06/17/2026 19:32 | 4 | 5.875 |
| 06/17/2026 19:32 | 1 | 5.875 |
| 06/17/2026 19:32 | 63 | 5.875 |
| 06/17/2026 19:32 | 63 | 5.875 |
| 06/17/2026 19:32 | 63 | 5.875 |
| 06/17/2026 19:32 | 63 | 5.875 |
| 06/17/2026 19:32 | 200 | 5.875 |
| 06/17/2026 19:32 | 63 | 5.875 |
| 06/17/2026 19:32 | 63 | 5.875 |
| 06/17/2026 19:32 | 189 | 5.875 |
| 06/17/2026 19:32 | 11 | 5.875 |
| 06/17/2026 19:32 | 389 | 5.875 |
| 06/17/2026 19:32 | 200 | 5.875 |
| 06/17/2026 19:32 | 50 | 5.875 |
| 06/17/2026 19:32 | 200 | 5.875 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 8 | 5.88 |
| 06/17/2026 19:32 | 92 | 5.88 |
| 06/17/2026 19:32 | 8 | 5.88 |
| 06/17/2026 19:32 | 1 | 5.88 |
| 06/17/2026 19:32 | 1000 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 200 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 500 | 5.88 |
| 06/17/2026 19:32 | 100 | 5.88 |
| 06/17/2026 19:32 | 400 | 5.88 |
| 06/17/2026 19:32 | 200 | 5.885 |
| 06/17/2026 19:31 | 1 | 5.885 |
| 06/17/2026 19:29 | 84 | 5.885 |
| 06/17/2026 19:29 | 1 | 5.885 |
| 06/17/2026 19:28 | 100 | 5.88 |
| 06/17/2026 19:28 | 100 | 5.88 |
| 06/17/2026 19:28 | 2 | 5.88 |
| 06/17/2026 19:28 | 31 | 5.88 |
| 06/17/2026 19:28 | 62 | 5.88 |
| 06/17/2026 19:28 | 21 | 5.88 |
| 06/17/2026 19:28 | 10 | 5.88 |
| 06/17/2026 19:28 | 100 | 5.88 |
| 06/17/2026 19:28 | 1 | 5.88 |
| 06/17/2026 19:28 | 300 | 5.88 |
| 06/17/2026 19:28 | 1 | 5.88 |
| 06/17/2026 19:28 | 100 | 5.875 |
| 06/17/2026 19:28 | 100 | 5.875 |
| 06/17/2026 19:28 | 100 | 5.875 |
| 06/17/2026 19:23 | 99 | 5.875 |
| 06/17/2026 19:23 | 1 | 5.875 |
| 06/17/2026 19:22 | 2 | 5.875 |
| 06/17/2026 19:21 | 3 | 5.875 |
| 06/17/2026 19:21 | 2 | 5.875 |
| 06/17/2026 19:20 | 63 | 5.875 |
| 06/17/2026 19:20 | 63 | 5.875 |
| 06/17/2026 19:20 | 63 | 5.875 |
| 06/17/2026 19:20 | 63 | 5.875 |
| 06/17/2026 19:20 | 63 | 5.875 |
| 06/17/2026 19:20 | 63 | 5.875 |
| 06/17/2026 19:20 | 137 | 5.875 |
| 06/17/2026 19:20 | 100 | 5.875 |
| 06/17/2026 19:20 | 2 | 5.875 |
| 06/17/2026 19:20 | 3 | 5.875 |
| 06/17/2026 19:18 | 3 | 5.875 |
| 06/17/2026 19:18 | 2 | 5.875 |
| 06/17/2026 19:17 | 1 | 5.875 |
| 06/17/2026 19:17 | 2 | 5.875 |
| 06/17/2026 19:17 | 100 | 5.875 |
| 06/17/2026 19:16 | 1 | 5.875 |
| 06/17/2026 19:14 | 100 | 5.875 |
| 06/17/2026 19:14 | 100 | 5.875 |
| 06/17/2026 19:14 | 1 | 5.875 |
| 06/17/2026 19:14 | 1 | 5.875 |
| 06/17/2026 19:12 | 63 | 5.875 |
| 06/17/2026 19:12 | 200 | 5.875 |
| 06/17/2026 19:12 | 200 | 5.875 |
| 06/17/2026 19:12 | 1 | 5.875 |
| 06/17/2026 19:12 | 200 | 5.875 |
| 06/17/2026 19:11 | 1 | 5.875 |
| 06/17/2026 19:11 | 100 | 5.875 |
| 06/17/2026 19:10 | 51 | 5.875 |
| 06/17/2026 19:08 | 100 | 5.87 |
| 06/17/2026 19:08 | 200 | 5.87 |
| 06/17/2026 19:08 | 200 | 5.87 |
| 06/17/2026 19:08 | 3 | 5.87 |
| 06/17/2026 19:08 | 100 | 5.87 |
| 06/17/2026 19:08 | 589 | 5.87 |
| 06/17/2026 19:08 | 200 | 5.87 |
| 06/17/2026 19:08 | 1000 | 5.87 |
| 06/17/2026 19:08 | 31 | 5.87 |
| 06/17/2026 19:08 | 1 | 5.87 |
| 06/17/2026 19:08 | 100 | 5.87 |
| 06/17/2026 19:08 | 100 | 5.87 |
| 06/17/2026 19:08 | 7 | 5.87 |
| 06/17/2026 19:08 | 100 | 5.87 |
| 06/17/2026 19:08 | 100 | 5.865 |
| 06/17/2026 19:08 | 13 | 5.86 |
| 06/17/2026 19:08 | 900 | 5.86 |
| 06/17/2026 19:08 | 8 | 5.86 |
| 06/17/2026 19:08 | 92 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.86 |
| 06/17/2026 19:08 | 500 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.855 |
| 06/17/2026 19:08 | 100 | 5.855 |
| 06/17/2026 19:08 | 1 | 5.855 |
| 06/17/2026 19:08 | 389 | 5.855 |
| 06/17/2026 19:08 | 200 | 5.86 |
| 06/17/2026 19:08 | 389 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.86 |
| 06/17/2026 19:08 | 200 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.86 |
| 06/17/2026 19:08 | 100 | 5.86 |
| 06/17/2026 19:08 | 24 | 5.86 |
| 06/17/2026 19:07 | 100 | 5.87 |
| 06/17/2026 19:07 | 1000 | 5.87 |
| 06/17/2026 19:07 | 100 | 5.87 |
| 06/17/2026 19:07 | 100 | 5.87 |
| 06/17/2026 19:07 | 100 | 5.87 |
| 06/17/2026 19:07 | 171 | 5.87 |
| 06/17/2026 19:07 | 100 | 5.87 |
| 06/17/2026 19:07 | 100 | 5.87 |
| 06/17/2026 19:07 | 100 | 5.87 |
| 06/17/2026 19:07 | 700 | 5.87 |
| 06/17/2026 19:07 | 1 | 5.875 |
| 06/17/2026 19:06 | 119 | 5.875 |
| 06/17/2026 19:06 | 1 | 5.875 |
| 06/17/2026 19:06 | 200 | 5.875 |
| 06/17/2026 19:04 | 1 | 5.875 |
| 06/17/2026 19:03 | 100 | 5.87 |
| 06/17/2026 19:02 | 100 | 5.875 |
| 06/17/2026 19:02 | 1 | 5.875 |
| 06/17/2026 19:01 | 100 | 5.87 |
| 06/17/2026 19:00 | 1 | 5.875 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 28 | 5.88 |
| 06/17/2026 18:59 | 282 | 5.88 |
| 06/17/2026 18:59 | 1 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 1242 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 26 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:59 | 200 | 5.88 |
| 06/17/2026 18:59 | 100 | 5.88 |
| 06/17/2026 18:57 | 252 | 5.885 |
| 06/17/2026 18:57 | 389 | 5.885 |
| 06/17/2026 18:57 | 311 | 5.885 |
| 06/17/2026 18:57 | 100 | 5.885 |
| 06/17/2026 18:57 | 71 | 5.88 |
| 06/17/2026 18:57 | 200 | 5.88 |
| 06/17/2026 18:57 | 200 | 5.88 |
| 06/17/2026 18:57 | 100 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 5 | 5.88 |
| 06/17/2026 18:56 | 295 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 200 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 49 | 5.88 |
| 06/17/2026 18:56 | 51 | 5.88 |
| 06/17/2026 18:56 | 49 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 200 | 5.88 |
| 06/17/2026 18:56 | 100 | 5.88 |
| 06/17/2026 18:56 | 44 | 5.88 |
| 06/17/2026 18:56 | 56 | 5.88 |
| 06/17/2026 18:56 | 200 | 5.88 |
| 06/17/2026 18:56 | 44 | 5.88 |
| 06/17/2026 18:56 | 300 | 5.88 |
| 06/17/2026 18:56 | 2 | 5.88 |
| 06/17/2026 18:56 | 900 | 5.88 |
| 06/17/2026 18:55 | 200 | 5.885 |
| 06/17/2026 18:55 | 200 | 5.88 |
| 06/17/2026 18:55 | 24 | 5.88 |
| 06/17/2026 18:55 | 300 | 5.88 |
| 06/17/2026 18:55 | 100 | 5.88 |
| 06/17/2026 18:55 | 200 | 5.88 |
| 06/17/2026 18:55 | 200 | 5.88 |
| 06/17/2026 18:55 | 100 | 5.88 |
| 06/17/2026 18:55 | 300 | 5.88 |
| 06/17/2026 18:55 | 200 | 5.875 |
| 06/17/2026 18:55 | 60 | 5.87 |
| 06/17/2026 18:55 | 100 | 5.87 |
| 06/17/2026 18:55 | 2 | 5.87 |
| 06/17/2026 18:55 | 100 | 5.87 |
| 06/17/2026 18:55 | 1 | 5.87 |
| 06/17/2026 18:55 | 100 | 5.87 |
| 06/17/2026 18:55 | 75 | 5.87 |
| 06/17/2026 18:55 | 24 | 5.87 |
| 06/17/2026 18:55 | 100 | 5.87 |
| 06/17/2026 18:54 | 100 | 5.865 |
| 06/17/2026 18:53 | 1 | 5.865 |
| 06/17/2026 18:53 | 1 | 5.865 |
| 06/17/2026 18:53 | 10 | 5.865 |
| 06/17/2026 18:52 | 13 | 5.865 |
| 06/17/2026 18:51 | 4 | 5.865 |
| 06/17/2026 18:50 | 13 | 5.865 |
| 06/17/2026 18:49 | 1 | 5.865 |
| 06/17/2026 18:49 | 43 | 5.865 |
| 06/17/2026 18:49 | 1 | 5.865 |
| 06/17/2026 18:49 | 4 | 5.865 |
| 06/17/2026 18:49 | 316 | 5.86 |
| 06/17/2026 18:49 | 100 | 5.86 |
| 06/17/2026 18:49 | 200 | 5.86 |
| 06/17/2026 18:46 | 1 | 5.865 |
| 06/17/2026 18:45 | 1 | 5.865 |
| 06/17/2026 18:44 | 1 | 5.865 |
| 06/17/2026 18:44 | 100 | 5.87 |
| 06/17/2026 18:44 | 200 | 5.87 |
| 06/17/2026 18:44 | 100 | 5.87 |
| 06/17/2026 18:44 | 500 | 5.87 |
| 06/17/2026 18:44 | 200 | 5.87 |
| 06/17/2026 18:44 | 88 | 5.87 |
| 06/17/2026 18:44 | 12 | 5.87 |
| 06/17/2026 18:44 | 300 | 5.87 |
| 06/17/2026 18:44 | 28 | 5.87 |
| 06/17/2026 18:44 | 71 | 5.87 |
| 06/17/2026 18:43 | 100 | 5.87 |
| 06/17/2026 18:43 | 100 | 5.87 |
| 06/17/2026 18:43 | 100 | 5.87 |
| 06/17/2026 18:42 | 4 | 5.875 |
| 06/17/2026 18:41 | 1 | 5.875 |
| 06/17/2026 18:40 | 1 | 5.87 |
| 06/17/2026 18:40 | 900 | 5.87 |
| 06/17/2026 18:40 | 100 | 5.87 |
| 06/17/2026 18:40 | 100 | 5.87 |
| 06/17/2026 18:40 | 200 | 5.87 |
| 06/17/2026 18:40 | 100 | 5.87 |
| 06/17/2026 18:40 | 78 | 5.87 |
| 06/17/2026 18:40 | 2 | 5.87 |
| 06/17/2026 18:40 | 27 | 5.87 |
| 06/17/2026 18:40 | 100 | 5.87 |
| 06/17/2026 18:40 | 100 | 5.87 |
| 06/17/2026 18:40 | 91 | 5.87 |
| 06/17/2026 18:40 | 200 | 5.865 |
| 06/17/2026 18:40 | 175 | 5.865 |
| 06/17/2026 18:40 | 25 | 5.865 |
| 06/17/2026 18:40 | 200 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 97 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 100 | 5.86 |
| 06/17/2026 18:40 | 171 | 5.86 |
| 06/17/2026 18:40 | 700 | 5.86 |
| 06/17/2026 18:40 | 200 | 5.865 |
| 06/17/2026 18:39 | 1 | 5.865 |
| 06/17/2026 18:38 | 9 | 5.87 |
| 06/17/2026 18:37 | 100 | 5.865 |
| 06/17/2026 18:36 | 100 | 5.865 |
| 06/17/2026 18:36 | 56 | 5.865 |
| 06/17/2026 18:36 | 1 | 5.865 |
| 06/17/2026 18:36 | 1 | 5.865 |
| 06/17/2026 18:36 | 100 | 5.865 |
| 06/17/2026 18:35 | 200 | 5.865 |
| 06/17/2026 18:35 | 1 | 5.865 |
| 06/17/2026 18:35 | 199 | 5.865 |
| 06/17/2026 18:35 | 1 | 5.865 |
| 06/17/2026 18:34 | 1 | 5.865 |
| 06/17/2026 18:33 | 1 | 5.865 |
| 06/17/2026 18:33 | 100 | 5.865 |
| 06/17/2026 18:32 | 1 | 5.865 |
| 06/17/2026 18:30 | 1 | 5.865 |
| 06/17/2026 18:30 | 5 | 5.865 |
| 06/17/2026 18:30 | 6 | 5.865 |
| 06/17/2026 18:30 | 6 | 5.865 |
| 06/17/2026 18:30 | 1 | 5.865 |
| 06/17/2026 18:30 | 4 | 5.865 |
| 06/17/2026 18:30 | 100 | 5.865 |
| 06/17/2026 18:30 | 100 | 5.865 |
| 06/17/2026 18:28 | 3 | 5.865 |
| 06/17/2026 18:28 | 34 | 5.87 |
| 06/17/2026 18:28 | 66 | 5.87 |
| 06/17/2026 18:22 | 200 | 5.87 |
| 06/17/2026 18:22 | 100 | 5.87 |
| 06/17/2026 18:22 | 200 | 5.87 |
| 06/17/2026 18:22 | 300 | 5.87 |
| 06/17/2026 18:22 | 100 | 5.87 |
| 06/17/2026 18:22 | 200 | 5.87 |
| 06/17/2026 18:22 | 100 | 5.87 |
| 06/17/2026 18:22 | 100 | 5.87 |
| 06/17/2026 18:22 | 8 | 5.87 |
| 06/17/2026 18:22 | 92 | 5.87 |
| 06/17/2026 18:22 | 8 | 5.87 |
| 06/17/2026 18:22 | 100 | 5.87 |
| 06/17/2026 18:22 | 4 | 5.875 |
| 06/17/2026 18:21 | 200 | 5.875 |
| 06/17/2026 18:20 | 1 | 5.875 |
| 06/17/2026 18:20 | 200 | 5.87 |
| 06/17/2026 18:20 | 83 | 5.87 |
| 06/17/2026 18:20 | 20 | 5.87 |
| 06/17/2026 18:20 | 100 | 5.87 |
| 06/17/2026 18:19 | 29 | 5.87 |
| 06/17/2026 18:19 | 151 | 5.87 |
| 06/17/2026 18:19 | 20 | 5.87 |
| 06/17/2026 18:16 | 19 | 5.865 |
| 06/17/2026 18:16 | 1 | 5.865 |
| 06/17/2026 18:12 | 200 | 5.86 |
| 06/17/2026 18:12 | 2 | 5.86 |
| 06/17/2026 18:12 | 98 | 5.86 |
| 06/17/2026 18:12 | 2 | 5.86 |
| 06/17/2026 18:11 | 100 | 5.855 |
| 06/17/2026 18:10 | 100 | 5.855 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 200 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 8 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 200 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:10 | 100 | 5.86 |
| 06/17/2026 18:08 | 200 | 5.865 |
| 06/17/2026 18:08 | 167 | 5.865 |
| 06/17/2026 18:07 | 1 | 5.865 |
| 06/17/2026 18:07 | 1 | 5.865 |
| 06/17/2026 18:07 | 1 | 5.865 |
| 06/17/2026 18:06 | 100 | 5.87 |
| 06/17/2026 18:06 | 100 | 5.87 |
| 06/17/2026 18:06 | 100 | 5.87 |
| 06/17/2026 18:06 | 100 | 5.87 |
| 06/17/2026 18:06 | 100 | 5.87 |
| 06/17/2026 18:06 | 100 | 5.87 |
| 06/17/2026 18:06 | 400 | 5.87 |
| 06/17/2026 18:06 | 200 | 5.87 |
| 06/17/2026 18:06 | 38 | 5.87 |
| 06/17/2026 18:06 | 300 | 5.87 |
| 06/17/2026 18:05 | 100 | 5.875 |
| 06/17/2026 18:05 | 50 | 5.875 |
| 06/17/2026 18:04 | 1 | 5.875 |
| 06/17/2026 18:03 | 44 | 5.87 |
| 06/17/2026 18:03 | 100 | 5.87 |
| 06/17/2026 18:03 | 100 | 5.87 |
| 06/17/2026 18:03 | 100 | 5.87 |
| 06/17/2026 18:03 | 8 | 5.87 |
| 06/17/2026 18:01 | 100 | 5.87 |
| 06/17/2026 18:01 | 200 | 5.87 |
| 06/17/2026 18:01 | 100 | 5.87 |
| 06/17/2026 18:01 | 100 | 5.87 |
| 06/17/2026 18:01 | 200 | 5.87 |
| 06/17/2026 18:01 | 200 | 5.87 |
| 06/17/2026 18:01 | 100 | 5.87 |
| 06/17/2026 18:00 | 100 | 5.87 |
| 06/17/2026 18:00 | 100 | 5.87 |
| 06/17/2026 18:00 | 300 | 5.87 |
| 06/17/2026 18:00 | 300 | 5.87 |
| 06/17/2026 17:59 | 300 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 20 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 100 | 5.87 |
| 06/17/2026 17:59 | 500 | 5.87 |
| 06/17/2026 17:59 | 79 | 5.87 |
| 06/17/2026 17:59 | 321 | 5.87 |
| 06/17/2026 17:59 | 300 | 5.87 |
| 06/17/2026 17:59 | 300 | 5.87 |
| 06/17/2026 17:57 | 100 | 5.875 |
| 06/17/2026 17:57 | 20 | 5.87 |
| 06/17/2026 17:57 | 200 | 5.87 |
| 06/17/2026 17:56 | 104 | 5.865 |
| 06/17/2026 17:56 | 1 | 5.865 |
| 06/17/2026 17:56 | 100 | 5.865 |
| 06/17/2026 17:55 | 35 | 5.86 |
| 06/17/2026 17:55 | 100 | 5.86 |
| 06/17/2026 17:55 | 150 | 5.86 |
| 06/17/2026 17:55 | 4 | 5.86 |
| 06/17/2026 17:55 | 160 | 5.86 |
| 06/17/2026 17:55 | 140 | 5.86 |
| 06/17/2026 17:51 | 169 | 5.86 |
| 06/17/2026 17:51 | 100 | 5.855 |
| 06/17/2026 17:48 | 7 | 5.86 |
| 06/17/2026 17:48 | 4 | 5.86 |
| 06/17/2026 17:48 | 100 | 5.86 |
| 06/17/2026 17:48 | 89 | 5.86 |
| 06/17/2026 17:48 | 100 | 5.855 |
| 06/17/2026 17:45 | 95 | 5.86 |
| 06/17/2026 17:45 | 5 | 5.86 |
| 06/17/2026 17:45 | 100 | 5.86 |
| 06/17/2026 17:43 | 100 | 5.855 |
| 06/17/2026 17:42 | 1 | 5.855 |
| 06/17/2026 17:40 | 100 | 5.855 |
| 06/17/2026 17:40 | 74 | 5.86 |
| 06/17/2026 17:40 | 26 | 5.86 |
| 06/17/2026 17:40 | 37 | 5.86 |
| 06/17/2026 17:40 | 37 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 600 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 300 | 5.86 |
| 06/17/2026 17:40 | 256 | 5.86 |
| 06/17/2026 17:40 | 44 | 5.86 |
| 06/17/2026 17:40 | 4 | 5.86 |
| 06/17/2026 17:40 | 152 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.855 |
| 06/17/2026 17:37 | 1 | 5.855 |
| 06/17/2026 17:36 | 200 | 5.86 |
| 06/17/2026 17:36 | 200 | 5.86 |
| 06/17/2026 17:36 | 27 | 5.86 |
| 06/17/2026 17:36 | 300 | 5.86 |
| 06/17/2026 17:36 | 500 | 5.86 |
| 06/17/2026 17:36 | 100 | 5.86 |
| 06/17/2026 17:36 | 100 | 5.87 |
| 06/17/2026 17:36 | 300 | 5.87 |
| 06/17/2026 17:36 | 100 | 5.87 |
| 06/17/2026 17:36 | 100 | 5.87 |
| 06/17/2026 17:36 | 100 | 5.87 |
| 06/17/2026 17:36 | 27 | 5.87 |
| 06/17/2026 17:36 | 73 | 5.87 |
| 06/17/2026 17:36 | 100 | 5.87 |
| 06/17/2026 17:36 | 27 | 5.87 |
| 06/17/2026 17:35 | 273 | 5.87 |
| 06/17/2026 17:35 | 27 | 5.87 |
| 06/17/2026 17:34 | 100 | 5.87 |
| 06/17/2026 17:34 | 200 | 5.87 |
| 06/17/2026 17:33 | 100 | 5.865 |
| 06/17/2026 17:33 | 4 | 5.865 |
| 06/17/2026 17:33 | 300 | 5.86 |
| 06/17/2026 17:33 | 100 | 5.86 |
| 06/17/2026 17:33 | 4 | 5.86 |
| 06/17/2026 17:33 | 100 | 5.86 |
| 06/17/2026 17:33 | 100 | 5.855 |
| 06/17/2026 17:31 | 100 | 5.855 |
| 06/17/2026 17:31 | 6 | 5.85 |
| 06/17/2026 17:31 | 44 | 5.85 |
| 06/17/2026 17:31 | 500 | 5.85 |
| 06/17/2026 17:31 | 100 | 5.85 |
| 06/17/2026 17:31 | 198 | 5.855 |
| 06/17/2026 17:31 | 200 | 5.855 |
| 06/17/2026 17:31 | 100 | 5.86 |
| 06/17/2026 17:31 | 1 | 5.86 |
| 06/17/2026 17:31 | 100 | 5.86 |
| 06/17/2026 17:31 | 2 | 5.86 |
| 06/17/2026 17:31 | 98 | 5.86 |
| 06/17/2026 17:31 | 100 | 5.86 |
| 06/17/2026 17:31 | 100 | 5.86 |
| 06/17/2026 17:31 | 200 | 5.86 |
| 06/17/2026 17:31 | 100 | 5.86 |
| 06/17/2026 17:31 | 500 | 5.86 |
| 06/17/2026 17:31 | 2 | 5.86 |
| 06/17/2026 17:31 | 100 | 5.86 |
| 06/17/2026 17:31 | 100 | 5.86 |
| 06/17/2026 17:31 | 400 | 5.86 |
| 06/17/2026 17:31 | 71 | 5.86 |
| 06/17/2026 17:30 | 1 | 5.865 |
| 06/17/2026 17:30 | 100 | 5.865 |
| 06/17/2026 17:30 | 1 | 5.865 |
| 06/17/2026 17:30 | 600 | 5.865 |
| 06/17/2026 17:30 | 1 | 5.865 |
| 06/17/2026 17:30 | 200 | 5.865 |
| 06/17/2026 17:30 | 200 | 5.865 |
| 06/17/2026 17:30 | 200 | 5.865 |
| 06/17/2026 17:30 | 196 | 5.865 |
| 06/17/2026 17:30 | 4 | 5.865 |
| 06/17/2026 17:29 | 100 | 5.86 |
| 06/17/2026 17:29 | 4 | 5.86 |
| 06/17/2026 17:28 | 100 | 5.855 |
| 06/17/2026 17:27 | 100 | 5.86 |
| 06/17/2026 17:27 | 100 | 5.86 |
| 06/17/2026 17:27 | 100 | 5.86 |
| 06/17/2026 17:27 | 100 | 5.86 |
| 06/17/2026 17:27 | 22 | 5.86 |
| 06/17/2026 17:27 | 78 | 5.86 |
| 06/17/2026 17:27 | 100 | 5.865 |
| 06/17/2026 17:27 | 200 | 5.865 |
| 06/17/2026 17:27 | 200 | 5.865 |
| 06/17/2026 17:27 | 200 | 5.865 |
| 06/17/2026 17:27 | 200 | 5.865 |
| 06/17/2026 17:27 | 100 | 5.87 |
| 06/17/2026 17:27 | 300 | 5.87 |
| 06/17/2026 17:27 | 2 | 5.87 |
| 06/17/2026 17:27 | 100 | 5.87 |
| 06/17/2026 17:27 | 600 | 5.87 |
| 06/17/2026 17:27 | 300 | 5.87 |
| 06/17/2026 17:27 | 200 | 5.87 |
| 06/17/2026 17:27 | 27 | 5.87 |
| 06/17/2026 17:27 | 52 | 5.87 |
| 06/17/2026 17:27 | 58 | 5.87 |
| 06/17/2026 17:27 | 132 | 5.87 |
| 06/17/2026 17:27 | 220 | 5.87 |
| 06/17/2026 17:27 | 132 | 5.87 |
| 06/17/2026 17:27 | 152 | 5.87 |
| 06/17/2026 17:27 | 100 | 5.87 |
| 06/17/2026 17:27 | 183 | 5.87 |
| 06/17/2026 17:27 | 198 | 5.87 |
| 06/17/2026 17:26 | 198 | 5.875 |
| 06/17/2026 17:26 | 2 | 5.875 |
| 06/17/2026 17:26 | 3 | 5.87 |
| 06/17/2026 17:26 | 100 | 5.87 |
| 06/17/2026 17:26 | 100 | 5.87 |
| 06/17/2026 17:26 | 100 | 5.87 |
| 06/17/2026 17:26 | 183 | 5.87 |
| 06/17/2026 17:26 | 100 | 5.87 |
| 06/17/2026 17:26 | 39 | 5.87 |
| 06/17/2026 17:26 | 69 | 5.87 |
| 06/17/2026 17:26 | 100 | 5.87 |
| 06/17/2026 17:26 | 30 | 5.87 |
| 06/17/2026 17:26 | 1 | 5.87 |
| 06/17/2026 17:26 | 4 | 5.875 |
| 06/17/2026 17:25 | 27 | 5.87 |
| 06/17/2026 17:25 | 30 | 5.87 |
| 06/17/2026 17:25 | 4 | 5.87 |
| 06/17/2026 17:25 | 100 | 5.87 |
| 06/17/2026 17:25 | 39 | 5.87 |
| 06/17/2026 17:24 | 100 | 5.865 |
| 06/17/2026 17:24 | 200 | 5.865 |
| 06/17/2026 17:24 | 20 | 5.865 |
| 06/17/2026 17:24 | 200 | 5.865 |
| 06/17/2026 17:24 | 1 | 5.865 |
| 06/17/2026 17:23 | 2 | 5.87 |
| 06/17/2026 17:23 | 74 | 5.87 |
| 06/17/2026 17:23 | 132 | 5.87 |
| 06/17/2026 17:23 | 11 | 5.87 |
| 06/17/2026 17:23 | 489 | 5.87 |
| 06/17/2026 17:23 | 200 | 5.865 |
| 06/17/2026 17:23 | 200 | 5.865 |
| 06/17/2026 17:22 | 100 | 5.86 |
| 06/17/2026 17:22 | 100 | 5.86 |
| 06/17/2026 17:22 | 5 | 5.85 |
| 06/17/2026 17:22 | 72 | 5.85 |
| 06/17/2026 17:22 | 100 | 5.85 |
| 06/17/2026 17:20 | 1 | 5.845 |
| 06/17/2026 17:20 | 1 | 5.845 |
| 06/17/2026 17:19 | 1 | 5.845 |
| 06/17/2026 17:19 | 1 | 5.845 |
| 06/17/2026 17:18 | 1 | 5.845 |
| 06/17/2026 17:18 | 10 | 5.845 |
| 06/17/2026 17:18 | 1 | 5.845 |
| 06/17/2026 17:18 | 32 | 5.845 |
| 06/17/2026 17:18 | 299 | 5.84 |
| 06/17/2026 17:18 | 1 | 5.84 |
| 06/17/2026 17:17 | 900 | 5.835 |
| 06/17/2026 17:17 | 100 | 5.835 |
| 06/17/2026 17:17 | 120 | 5.83 |
| 06/17/2026 17:17 | 616 | 5.83 |
| 06/17/2026 17:17 | 364 | 5.83 |
| 06/17/2026 17:17 | 100 | 5.83 |
| 06/17/2026 17:17 | 1900 | 5.83 |
| 06/17/2026 17:15 | 82 | 5.83 |
| 06/17/2026 17:15 | 18 | 5.83 |
| 06/17/2026 17:15 | 100 | 5.83 |
| 06/17/2026 17:15 | 100 | 5.83 |
| 06/17/2026 17:15 | 200 | 5.83 |
| 06/17/2026 17:15 | 100 | 5.83 |
| 06/17/2026 17:15 | 500 | 5.83 |
| 06/17/2026 17:15 | 100 | 5.83 |
| 06/17/2026 17:15 | 100 | 5.83 |
| 06/17/2026 17:15 | 300 | 5.83 |
| 06/17/2026 17:15 | 31 | 5.83 |
| 06/17/2026 17:15 | 100 | 5.83 |
| 06/17/2026 17:15 | 100 | 5.835 |
| 06/17/2026 17:14 | 121 | 5.83 |
| 06/17/2026 17:14 | 3 | 5.83 |
| 06/17/2026 17:14 | 3 | 5.83 |
| 06/17/2026 17:14 | 3 | 5.83 |
| 06/17/2026 17:14 | 3 | 5.83 |
| 06/17/2026 17:14 | 367 | 5.83 |
| 06/17/2026 17:14 | 296 | 5.83 |
| 06/17/2026 17:14 | 459 | 5.83 |
| 06/17/2026 17:14 | 158 | 5.83 |
| 06/17/2026 17:14 | 142 | 5.83 |
| 06/17/2026 17:14 | 158 | 5.825 |
| 06/17/2026 17:14 | 77 | 5.83 |
| 06/17/2026 17:14 | 44 | 5.83 |
| 06/17/2026 17:14 | 100 | 5.83 |
| 06/17/2026 17:14 | 100 | 5.83 |
| 06/17/2026 17:14 | 300 | 5.83 |
| 06/17/2026 17:14 | 100 | 5.83 |
| 06/17/2026 17:14 | 100 | 5.83 |
| 06/17/2026 17:14 | 100 | 5.83 |
| 06/17/2026 17:14 | 34 | 5.84 |
| 06/17/2026 17:14 | 300 | 5.84 |
| 06/17/2026 17:14 | 1 | 5.84 |
| 06/17/2026 17:14 | 400 | 5.84 |
| 06/17/2026 17:14 | 42 | 5.84 |
| 06/17/2026 17:14 | 800 | 5.84 |
| 06/17/2026 17:14 | 4 | 5.84 |
| 06/17/2026 17:14 | 31 | 5.84 |
| 06/17/2026 17:14 | 320 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 440 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 340 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 8 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 132 | 5.85 |
| 06/17/2026 17:14 | 268 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 300 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.85 |
| 06/17/2026 17:14 | 300 | 5.85 |
| 06/17/2026 17:14 | 35 | 5.85 |
| 06/17/2026 17:14 | 628 | 5.85 |
| 06/17/2026 17:14 | 100 | 5.845 |
| 06/17/2026 17:14 | 67 | 5.845 |
| 06/17/2026 17:14 | 50 | 5.84 |
| 06/17/2026 17:14 | 1 | 5.84 |
| 06/17/2026 17:14 | 300 | 5.84 |
| 06/17/2026 17:14 | 100 | 5.84 |
| 06/17/2026 17:14 | 100 | 5.835 |
| 06/17/2026 17:14 | 100 | 5.835 |
| 06/17/2026 17:13 | 200 | 5.835 |
| 06/17/2026 17:13 | 100 | 5.835 |
| 06/17/2026 17:12 | 200 | 5.83 |
| 06/17/2026 17:12 | 100 | 5.83 |
| 06/17/2026 17:12 | 5 | 5.83 |
| 06/17/2026 17:12 | 100 | 5.83 |
| 06/17/2026 17:12 | 200 | 5.83 |
| 06/17/2026 17:12 | 172 | 5.83 |
| 06/17/2026 17:10 | 1 | 5.825 |
| 06/17/2026 17:09 | 1 | 5.825 |
| 06/17/2026 17:08 | 186 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 416 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 180 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 100 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 158 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 158 | 5.825 |
| 06/17/2026 17:08 | 149 | 5.825 |
| 06/17/2026 17:08 | 100 | 5.825 |
| 06/17/2026 17:08 | 157 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 170 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 100 | 5.825 |
| 06/17/2026 17:08 | 100 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 158 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:08 | 158 | 5.825 |
| 06/17/2026 17:08 | 42 | 5.825 |
| 06/17/2026 17:08 | 158 | 5.825 |
| 06/17/2026 17:08 | 142 | 5.825 |
| 06/17/2026 17:08 | 158 | 5.825 |
| 06/17/2026 17:08 | 200 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:07 | 1 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:07 | 200 | 5.825 |
| 06/17/2026 17:06 | 100 | 5.825 |
| 06/17/2026 17:06 | 113 | 5.825 |
| 06/17/2026 17:06 | 9 | 5.825 |
| 06/17/2026 17:06 | 100 | 5.825 |
| 06/17/2026 17:06 | 5 | 5.82 |
| 06/17/2026 17:06 | 98 | 5.82 |
| 06/17/2026 17:06 | 34 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 10 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 2 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.82 |
| 06/17/2026 17:06 | 2 | 5.82 |
| 06/17/2026 17:06 | 4 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.82 |
| 06/17/2026 17:06 | 172 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.82 |
| 06/17/2026 17:06 | 2 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.82 |
| 06/17/2026 17:06 | 6 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 2 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 4 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.82 |
| 06/17/2026 17:06 | 2 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.82 |
| 06/17/2026 17:06 | 4 | 5.82 |
| 06/17/2026 17:06 | 7 | 5.82 |
| 06/17/2026 17:06 | 9 | 5.82 |
| 06/17/2026 17:06 | 12 | 5.82 |
| 06/17/2026 17:06 | 5 | 5.82 |
| 06/17/2026 17:06 | 9 | 5.82 |
| 06/17/2026 17:06 | 2 | 5.82 |
| 06/17/2026 17:06 | 2 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 6 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 5 | 5.82 |
| 06/17/2026 17:06 | 3 | 5.82 |
| 06/17/2026 17:06 | 76 | 5.82 |
| 06/17/2026 17:06 | 68 | 5.82 |
| 06/17/2026 17:06 | 180 | 5.82 |
| 06/17/2026 17:06 | 17 | 5.82 |
| 06/17/2026 17:06 | 83 | 5.82 |
| 06/17/2026 17:06 | 100 | 5.82 |
| 06/17/2026 17:06 | 1 | 5.815 |
| 06/17/2026 17:05 | 107 | 5.815 |
| 06/17/2026 17:05 | 1 | 5.815 |
| 06/17/2026 17:05 | 1 | 5.815 |
| 06/17/2026 17:04 | 1 | 5.815 |
| 06/17/2026 17:04 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 42 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 200 | 5.815 |
| 06/17/2026 17:02 | 158 | 5.815 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 11 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 60 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.815 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 67 | 5.81 |
| 06/17/2026 17:01 | 33 | 5.81 |
| 06/17/2026 17:01 | 60 | 5.81 |
| 06/17/2026 17:01 | 113 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 1 | 5.805 |
| 06/17/2026 17:01 | 40 | 5.80 |
| 06/17/2026 17:01 | 200 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.79 |
| 06/17/2026 17:01 | 100 | 5.79 |
| 06/17/2026 17:01 | 66 | 5.79 |
| 06/17/2026 17:01 | 20 | 5.79 |
| 06/17/2026 17:01 | 151 | 5.79 |
| 06/17/2026 17:01 | 22 | 5.79 |
| 06/17/2026 17:01 | 100 | 5.79 |
| 06/17/2026 17:01 | 100 | 5.785 |
| 06/17/2026 17:01 | 100 | 5.785 |
| 06/17/2026 17:01 | 200 | 5.785 |
| 06/17/2026 17:01 | 200 | 5.785 |
| 06/17/2026 17:00 | 126 | 5.785 |
| 06/17/2026 17:00 | 200 | 5.785 |
| 06/17/2026 17:00 | 31 | 5.78 |
| 06/17/2026 17:00 | 78 | 5.78 |
| 06/17/2026 17:00 | 290 | 5.78 |
| 06/17/2026 17:00 | 1 | 5.78 |
| 06/17/2026 17:00 | 74 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 126 | 5.775 |
| 06/17/2026 16:57 | 1 | 5.77 |
| 06/17/2026 16:57 | 86 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.77 |
| 06/17/2026 16:57 | 1 | 5.765 |
| 06/17/2026 16:57 | 100 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.77 |
| 06/17/2026 16:57 | 200 | 5.77 |
| 06/17/2026 16:57 | 400 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.78 |
| 06/17/2026 16:57 | 157 | 5.78 |
| 06/17/2026 16:57 | 43 | 5.78 |
| 06/17/2026 16:57 | 100 | 5.78 |
| 06/17/2026 16:57 | 100 | 5.78 |
| 06/17/2026 16:57 | 300 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.785 |
| 06/17/2026 16:54 | 1 | 5.785 |
| 06/17/2026 16:52 | 3 | 5.785 |
| 06/17/2026 16:52 | 1 | 5.785 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 41 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 2 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 1 | 5.78 |
| 06/17/2026 16:52 | 5 | 5.78 |
| 06/17/2026 16:52 | 36 | 5.78 |
| 06/17/2026 16:52 | 9 | 5.78 |
| 06/17/2026 16:52 | 100 | 5.78 |
| 06/17/2026 16:52 | 175 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 29 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.78 |
| 06/17/2026 16:51 | 250 | 5.78 |
| 06/17/2026 16:51 | 50 | 5.78 |
| 06/17/2026 16:51 | 100 | 5.79 |
| 06/17/2026 16:51 | 14 | 5.79 |
| 06/17/2026 16:51 | 5608 | 5.79 |
| 06/17/2026 16:51 | 689 | 5.79 |
| 06/17/2026 16:51 | 131 | 5.79 |
| 06/17/2026 16:51 | 1114 | 5.79 |
| 06/17/2026 16:51 | 11661 | 5.79 |
| 06/17/2026 16:51 | 1301 | 5.79 |
| 06/17/2026 16:51 | 220 | 5.79 |
| 06/17/2026 16:51 | 4095 | 5.79 |
| 06/17/2026 16:51 | 125 | 5.80 |
| 06/17/2026 16:51 | 86 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 22 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 41 | 5.80 |
| 06/17/2026 16:51 | 59 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 50 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 125 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 181 | 5.79 |
| 06/17/2026 16:51 | 100 | 5.79 |
| 06/17/2026 16:51 | 22 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 600 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 196 | 5.805 |
| 06/17/2026 16:51 | 63 | 5.805 |
| 06/17/2026 16:51 | 63 | 5.805 |
| 06/17/2026 16:51 | 200 | 5.805 |
| 06/17/2026 16:51 | 63 | 5.805 |
| 06/17/2026 16:51 | 15 | 5.805 |
| 06/17/2026 16:51 | 48 | 5.805 |
| 06/17/2026 16:51 | 200 | 5.805 |
| 06/17/2026 16:51 | 63 | 5.805 |
| 06/17/2026 16:51 | 63 | 5.805 |
| 06/17/2026 16:51 | 200 | 5.805 |
| 06/17/2026 16:51 | 63 | 5.805 |
| 06/17/2026 16:51 | 63 | 5.805 |
| 06/17/2026 16:51 | 200 | 5.805 |
| 06/17/2026 16:51 | 200 | 5.805 |
| 06/17/2026 16:51 | 100 | 5.805 |
| 06/17/2026 16:51 | 52 | 5.80 |
| 06/17/2026 16:51 | 700 | 5.80 |
| 06/17/2026 16:51 | 194 | 5.80 |
| 06/17/2026 16:50 | 1 | 5.795 |
| 06/17/2026 16:49 | 100 | 5.82 |
| 06/17/2026 16:49 | 100 | 5.82 |
| 06/17/2026 16:49 | 200 | 5.82 |
| 06/17/2026 16:49 | 37 | 5.82 |
| 06/17/2026 16:49 | 100 | 5.82 |
| 06/17/2026 16:49 | 100 | 5.82 |
| 06/17/2026 16:49 | 223 | 5.82 |
| 06/17/2026 16:49 | 400 | 5.82 |
| 06/17/2026 16:49 | 200 | 5.82 |
| 06/17/2026 16:49 | 77 | 5.82 |
| 06/17/2026 16:49 | 100 | 5.825 |
| 06/17/2026 16:49 | 200 | 5.825 |
| 06/17/2026 16:49 | 15 | 5.825 |
| 06/17/2026 16:49 | 1 | 5.825 |
| 06/17/2026 16:49 | 100 | 5.825 |
| 06/17/2026 16:48 | 100 | 5.825 |
| 06/17/2026 16:48 | 100 | 5.825 |
| 06/17/2026 16:48 | 100 | 5.825 |
| 06/17/2026 16:48 | 100 | 5.825 |
| 06/17/2026 16:48 | 100 | 5.825 |
| 06/17/2026 16:48 | 100 | 5.83 |
| 06/17/2026 16:48 | 299 | 5.83 |
| 06/17/2026 16:48 | 100 | 5.83 |
| 06/17/2026 16:48 | 1 | 5.83 |
| 06/17/2026 16:48 | 100 | 5.83 |
| 06/17/2026 16:48 | 100 | 5.83 |
| 06/17/2026 16:48 | 200 | 5.83 |
| 06/17/2026 16:48 | 100 | 5.83 |
| 06/17/2026 16:48 | 28 | 5.83 |
| 06/17/2026 16:48 | 100 | 5.83 |
| 06/17/2026 16:48 | 200 | 5.83 |
| 06/17/2026 16:48 | 100 | 5.83 |
| 06/17/2026 16:48 | 100 | 5.835 |
| 06/17/2026 16:48 | 100 | 5.835 |
| 06/17/2026 16:48 | 200 | 5.835 |
| 06/17/2026 16:48 | 100 | 5.835 |
| 06/17/2026 16:48 | 200 | 5.835 |
| 06/17/2026 16:48 | 100 | 5.835 |
| 06/17/2026 16:48 | 100 | 5.835 |
| 06/17/2026 16:47 | 1 | 5.835 |
| 06/17/2026 16:47 | 200 | 5.835 |
| 06/17/2026 16:47 | 200 | 5.835 |
| 06/17/2026 16:47 | 200 | 5.835 |
| 06/17/2026 16:47 | 100 | 5.835 |
| 06/17/2026 16:47 | 200 | 5.835 |
| 06/17/2026 16:47 | 200 | 5.835 |
| 06/17/2026 16:47 | 200 | 5.835 |
| 06/17/2026 16:47 | 200 | 5.835 |
| 06/17/2026 16:47 | 100 | 5.835 |
| 06/17/2026 16:47 | 100 | 5.835 |
| 06/17/2026 16:46 | 1 | 5.835 |
| 06/17/2026 16:46 | 100 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 100 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:46 | 200 | 5.835 |
| 06/17/2026 16:45 | 600 | 5.835 |
| 06/17/2026 16:45 | 100 | 5.835 |
| 06/17/2026 16:45 | 399 | 5.835 |
| 06/17/2026 16:45 | 1 | 5.835 |
| 06/17/2026 16:44 | 38 | 5.835 |
| 06/17/2026 16:44 | 100 | 5.835 |
| 06/17/2026 16:44 | 100 | 5.83 |
| 06/17/2026 16:44 | 100 | 5.83 |
| 06/17/2026 16:44 | 30 | 5.83 |
| 06/17/2026 16:44 | 200 | 5.825 |
| 06/17/2026 16:44 | 200 | 5.825 |
| 06/17/2026 16:44 | 200 | 5.825 |
| 06/17/2026 16:44 | 200 | 5.825 |
| 06/17/2026 16:44 | 200 | 5.825 |
| 06/17/2026 16:44 | 200 | 5.825 |
| 06/17/2026 16:43 | 200 | 5.825 |
| 06/17/2026 16:43 | 121 | 5.82 |
| 06/17/2026 16:42 | 100 | 5.815 |
| 06/17/2026 16:41 | 200 | 5.815 |
| 06/17/2026 16:41 | 37 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 151 | 5.82 |
| 06/17/2026 16:41 | 62 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 646 | 5.825 |
| 06/17/2026 16:41 | 3 | 5.82 |
| 06/17/2026 16:41 | 85 | 5.82 |
| 06/17/2026 16:41 | 20 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 24 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 77 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.815 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 3 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.825 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 200 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.82 |
| 06/17/2026 16:41 | 100 | 5.81 |
| 06/17/2026 16:41 | 100 | 5.81 |
| 06/17/2026 16:41 | 100 | 5.81 |
| 06/17/2026 16:41 | 100 | 5.81 |
| 06/17/2026 16:41 | 400 | 5.81 |
| 06/17/2026 16:41 | 100 | 5.81 |
| 06/17/2026 16:41 | 400 | 5.81 |
| 06/17/2026 16:41 | 100 | 5.81 |
| 06/17/2026 16:41 | 100 | 5.805 |
| 06/17/2026 16:40 | 1 | 5.805 |
| 06/17/2026 16:40 | 100 | 5.80 |
| 06/17/2026 16:40 | 200 | 5.795 |
| 06/17/2026 16:40 | 100 | 5.795 |
| 06/17/2026 16:40 | 200 | 5.80 |
| 06/17/2026 16:39 | 100 | 5.80 |
| 06/17/2026 16:39 | 100 | 5.80 |
| 06/17/2026 16:38 | 100 | 5.80 |
| 06/17/2026 16:38 | 11 | 5.80 |
| 06/17/2026 16:38 | 1 | 5.80 |
| 06/17/2026 16:38 | 35 | 5.80 |
| 06/17/2026 16:38 | 5 | 5.80 |
| 06/17/2026 16:38 | 100 | 5.80 |
| 06/17/2026 16:38 | 186 | 5.80 |
| 06/17/2026 16:38 | 95 | 5.80 |
| 06/17/2026 16:38 | 100 | 5.80 |
| 06/17/2026 16:37 | 200 | 5.795 |
| 06/17/2026 16:36 | 1 | 5.795 |
| 06/17/2026 16:36 | 600 | 5.80 |
| 06/17/2026 16:36 | 100 | 5.80 |
| 06/17/2026 16:36 | 700 | 5.80 |
| 06/17/2026 16:36 | 4 | 5.805 |
| 06/17/2026 16:35 | 200 | 5.805 |
| 06/17/2026 16:35 | 100 | 5.81 |
| 06/17/2026 16:35 | 200 | 5.81 |
| 06/17/2026 16:35 | 100 | 5.81 |
| 06/17/2026 16:35 | 100 | 5.81 |
| 06/17/2026 16:35 | 77 | 5.81 |
| 06/17/2026 16:35 | 200 | 5.81 |
| 06/17/2026 16:34 | 200 | 5.815 |
| 06/17/2026 16:34 | 200 | 5.815 |
| 06/17/2026 16:34 | 1 | 5.815 |
| 06/17/2026 16:33 | 1 | 5.815 |
| 06/17/2026 16:33 | 100 | 5.82 |
| 06/17/2026 16:33 | 100 | 5.82 |
| 06/17/2026 16:33 | 200 | 5.82 |
| 06/17/2026 16:33 | 100 | 5.82 |
| 06/17/2026 16:33 | 8 | 5.82 |
| 06/17/2026 16:33 | 100 | 5.82 |
| 06/17/2026 16:33 | 171 | 5.82 |
| 06/17/2026 16:32 | 29 | 5.82 |
| 06/17/2026 16:32 | 100 | 5.82 |
| 06/17/2026 16:32 | 27 | 5.82 |
| 06/17/2026 16:32 | 44 | 5.82 |
| 06/17/2026 16:31 | 200 | 5.825 |
| 06/17/2026 16:31 | 100 | 5.825 |
| 06/17/2026 16:30 | 100 | 5.83 |
| 06/17/2026 16:30 | 300 | 5.83 |
| 06/17/2026 16:30 | 100 | 5.83 |
| 06/17/2026 16:30 | 100 | 5.83 |
| 06/17/2026 16:30 | 100 | 5.83 |
| 06/17/2026 16:29 | 104 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 200 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.83 |
| 06/17/2026 16:27 | 200 | 5.835 |
| 06/17/2026 16:27 | 100 | 5.84 |
| 06/17/2026 16:27 | 200 | 5.84 |
| 06/17/2026 16:27 | 100 | 5.84 |
| 06/17/2026 16:26 | 300 | 5.835 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 39 | 5.84 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 35 | 5.84 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 112 | 5.84 |
| 06/17/2026 16:26 | 1 | 5.845 |
| 06/17/2026 16:26 | 126 | 5.845 |
| 06/17/2026 16:26 | 174 | 5.845 |
| 06/17/2026 16:25 | 3 | 5.845 |
| 06/17/2026 16:25 | 23 | 5.845 |
| 06/17/2026 16:25 | 100 | 5.845 |
| 06/17/2026 16:25 | 2 | 5.845 |
| 06/17/2026 16:25 | 4 | 5.845 |
| 06/17/2026 16:24 | 100 | 5.845 |
| 06/17/2026 16:24 | 3 | 5.845 |
| 06/17/2026 16:24 | 6 | 5.85 |
| 06/17/2026 16:24 | 100 | 5.85 |
| 06/17/2026 16:24 | 7 | 5.85 |
| 06/17/2026 16:24 | 100 | 5.85 |
| 06/17/2026 16:23 | 200 | 5.845 |
| 06/17/2026 16:22 | 116 | 5.845 |
| 06/17/2026 16:22 | 100 | 5.845 |
| 06/17/2026 16:21 | 100 | 5.84 |
| 06/17/2026 16:21 | 200 | 5.84 |
| 06/17/2026 16:21 | 4 | 5.84 |
| 06/17/2026 16:21 | 149 | 5.84 |
| 06/17/2026 16:21 | 300 | 5.84 |
| 06/17/2026 16:21 | 200 | 5.84 |
| 06/17/2026 16:21 | 6 | 5.84 |
| 06/17/2026 16:21 | 20 | 5.84 |
| 06/17/2026 16:21 | 100 | 5.84 |
| 06/17/2026 16:21 | 100 | 5.845 |
| 06/17/2026 16:21 | 44 | 5.85 |
| 06/17/2026 16:21 | 85 | 5.85 |
| 06/17/2026 16:21 | 300 | 5.85 |
| 06/17/2026 16:21 | 100 | 5.85 |
| 06/17/2026 16:21 | 100 | 5.85 |
| 06/17/2026 16:21 | 100 | 5.85 |
| 06/17/2026 16:21 | 44 | 5.85 |
| 06/17/2026 16:21 | 100 | 5.85 |
| 06/17/2026 16:21 | 100 | 5.85 |
| 06/17/2026 16:21 | 500 | 5.85 |
| 06/17/2026 16:21 | 200 | 5.85 |
| 06/17/2026 16:21 | 100 | 5.845 |
| 06/17/2026 16:21 | 38 | 5.85 |
| 06/17/2026 16:21 | 300 | 5.85 |
| 06/17/2026 16:21 | 77 | 5.85 |
| 06/17/2026 16:21 | 400 | 5.85 |
| 06/17/2026 16:21 | 27 | 5.86 |
| 06/17/2026 16:21 | 44 | 5.86 |
| 06/17/2026 16:21 | 96 | 5.86 |
| 06/17/2026 16:21 | 4 | 5.86 |
| 06/17/2026 16:21 | 300 | 5.86 |
| 06/17/2026 16:21 | 200 | 5.87 |
| 06/17/2026 16:21 | 100 | 5.87 |
| 06/17/2026 16:21 | 100 | 5.87 |
| 06/17/2026 16:21 | 100 | 5.87 |
| 06/17/2026 16:20 | 331 | 5.88 |
| 06/17/2026 16:20 | 100 | 5.88 |
| 06/17/2026 16:20 | 200 | 5.88 |
| 06/17/2026 16:20 | 20 | 5.88 |
| 06/17/2026 16:20 | 200 | 5.87 |
| 06/17/2026 16:20 | 100 | 5.865 |
| 06/17/2026 16:20 | 100 | 5.865 |
| 06/17/2026 16:20 | 100 | 5.865 |
| 06/17/2026 16:20 | 5 | 5.865 |
| 06/17/2026 16:20 | 1 | 5.865 |
| 06/17/2026 16:19 | 70 | 5.86 |
| 06/17/2026 16:19 | 100 | 5.86 |
| 06/17/2026 16:19 | 100 | 5.86 |
| 06/17/2026 16:19 | 400 | 5.85 |
| 06/17/2026 16:19 | 1800 | 5.85 |
| 06/17/2026 16:19 | 200 | 5.85 |
| 06/17/2026 16:19 | 200 | 5.85 |
| 06/17/2026 16:19 | 400 | 5.86 |
| 06/17/2026 16:19 | 35 | 5.86 |
| 06/17/2026 16:19 | 100 | 5.86 |
| 06/17/2026 16:19 | 200 | 5.86 |
| 06/17/2026 16:19 | 300 | 5.85 |
| 06/17/2026 16:19 | 200 | 5.85 |
| 06/17/2026 16:19 | 100 | 5.85 |
| 06/17/2026 16:19 | 600 | 5.85 |
| 06/17/2026 16:19 | 115 | 5.84 |
| 06/17/2026 16:19 | 19 | 5.84 |
| 06/17/2026 16:19 | 100 | 5.84 |
| 06/17/2026 16:19 | 100 | 5.84 |
| 06/17/2026 16:19 | 100 | 5.84 |
| 06/17/2026 16:18 | 300 | 5.84 |
| 06/17/2026 16:18 | 100 | 5.84 |
| 06/17/2026 16:18 | 100 | 5.84 |
| 06/17/2026 16:18 | 139 | 5.84 |
| 06/17/2026 16:18 | 17 | 5.84 |
| 06/17/2026 16:18 | 1300 | 5.84 |
| 06/17/2026 16:18 | 100 | 5.84 |
| 06/17/2026 16:18 | 43 | 5.84 |
| 06/17/2026 16:18 | 647 | 5.84 |
| 06/17/2026 16:18 | 100 | 5.845 |
| 06/17/2026 16:17 | 6 | 5.84 |
| 06/17/2026 16:17 | 2000 | 5.84 |
| 06/17/2026 16:17 | 100 | 5.84 |
| 06/17/2026 16:17 | 1 | 5.835 |
| 06/17/2026 16:17 | 5 | 5.835 |
| 06/17/2026 16:17 | 6 | 5.835 |
| 06/17/2026 16:17 | 6 | 5.835 |
| 06/17/2026 16:17 | 6 | 5.835 |
| 06/17/2026 16:17 | 6 | 5.835 |
| 06/17/2026 16:17 | 7 | 5.835 |
| 06/17/2026 16:16 | 6 | 5.83 |
| 06/17/2026 16:15 | 1 | 5.825 |
| 06/17/2026 16:15 | 6 | 5.825 |
| 06/17/2026 16:15 | 1 | 5.825 |
| 06/17/2026 16:14 | 98 | 5.825 |
| 06/17/2026 16:14 | 145 | 5.825 |
| 06/17/2026 16:14 | 34 | 5.825 |
| 06/17/2026 16:14 | 1 | 5.815 |
| 06/17/2026 16:13 | 88 | 5.815 |
| 06/17/2026 16:13 | 100 | 5.815 |
| 06/17/2026 16:13 | 100 | 5.815 |
| 06/17/2026 16:13 | 4 | 5.815 |
| 06/17/2026 16:13 | 100 | 5.81 |
| 06/17/2026 16:13 | 24 | 5.81 |
| 06/17/2026 16:12 | 100 | 5.805 |
| 06/17/2026 16:12 | 100 | 5.80 |
| 06/17/2026 16:12 | 7 | 5.80 |
| 06/17/2026 16:12 | 37 | 5.80 |
| 06/17/2026 16:12 | 8 | 5.80 |
| 06/17/2026 16:11 | 7 | 5.80 |
| 06/17/2026 16:11 | 93 | 5.80 |
| 06/17/2026 16:11 | 100 | 5.80 |
| 06/17/2026 16:10 | 100 | 5.80 |
| 06/17/2026 16:10 | 100 | 5.80 |
| 06/17/2026 16:10 | 100 | 5.80 |
| 06/17/2026 16:10 | 100 | 5.80 |
| 06/17/2026 16:10 | 200 | 5.80 |
| 06/17/2026 16:10 | 1200 | 5.80 |
| 06/17/2026 16:10 | 205 | 5.80 |
| 06/17/2026 16:10 | 168 | 5.80 |
| 06/17/2026 16:09 | 14 | 5.81 |
| 06/17/2026 16:09 | 12 | 5.81 |
| 06/17/2026 16:09 | 132 | 5.805 |
| 06/17/2026 16:09 | 68 | 5.805 |
| 06/17/2026 16:09 | 100 | 5.81 |
| 06/17/2026 16:09 | 100 | 5.81 |
| 06/17/2026 16:09 | 8 | 5.81 |
| 06/17/2026 16:09 | 300 | 5.81 |
| 06/17/2026 16:09 | 32 | 5.81 |
| 06/17/2026 16:08 | 10 | 5.815 |
| 06/17/2026 16:08 | 5 | 5.815 |
| 06/17/2026 16:08 | 1 | 5.815 |
| 06/17/2026 16:08 | 1 | 5.815 |
| 06/17/2026 16:08 | 2 | 5.815 |
| 06/17/2026 16:08 | 100 | 5.81 |
| 06/17/2026 16:08 | 8 | 5.81 |
| 06/17/2026 16:08 | 100 | 5.81 |
| 06/17/2026 16:08 | 100 | 5.81 |
| 06/17/2026 16:08 | 100 | 5.82 |
| 06/17/2026 16:08 | 100 | 5.82 |
| 06/17/2026 16:07 | 100 | 5.815 |
| 06/17/2026 16:07 | 76 | 5.815 |
| 06/17/2026 16:07 | 7 | 5.81 |
| 06/17/2026 16:07 | 200 | 5.81 |
| 06/17/2026 16:06 | 100 | 5.805 |
| 06/17/2026 16:06 | 27 | 5.805 |
| 06/17/2026 16:06 | 100 | 5.80 |
| 06/17/2026 16:06 | 100 | 5.80 |
| 06/17/2026 16:06 | 24 | 5.80 |
| 06/17/2026 16:05 | 1 | 5.795 |
| 06/17/2026 16:05 | 200 | 5.795 |
| 06/17/2026 16:05 | 17 | 5.795 |
| 06/17/2026 16:05 | 83 | 5.795 |
| 06/17/2026 16:05 | 1 | 5.795 |
| 06/17/2026 16:05 | 79 | 5.79 |
| 06/17/2026 16:04 | 1 | 5.785 |
| 06/17/2026 16:04 | 100 | 5.79 |
| 06/17/2026 16:04 | 400 | 5.79 |
| 06/17/2026 16:04 | 100 | 5.79 |
| 06/17/2026 16:04 | 27 | 5.79 |
| 06/17/2026 16:04 | 200 | 5.79 |
| 06/17/2026 16:03 | 63 | 5.795 |
| 06/17/2026 16:03 | 63 | 5.795 |
| 06/17/2026 16:03 | 63 | 5.795 |
| 06/17/2026 16:03 | 200 | 5.795 |
| 06/17/2026 16:03 | 10 | 5.80 |
| 06/17/2026 16:03 | 79 | 5.80 |
| 06/17/2026 16:03 | 100 | 5.80 |
| 06/17/2026 16:03 | 3 | 5.80 |
| 06/17/2026 16:03 | 310 | 5.80 |
| 06/17/2026 16:03 | 400 | 5.805 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 97 | 5.81 |
| 06/17/2026 16:03 | 16 | 5.81 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 26 | 5.81 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 611 | 5.81 |
| 06/17/2026 16:03 | 100 | 5.81 |
| 06/17/2026 16:03 | 100 | 5.80 |
| 06/17/2026 16:03 | 12 | 5.80 |
| 06/17/2026 16:03 | 24 | 5.80 |
| 06/17/2026 16:03 | 14 | 5.80 |
| 06/17/2026 16:03 | 26 | 5.795 |
| 06/17/2026 16:03 | 1 | 5.795 |
| 06/17/2026 16:03 | 8 | 5.79 |
| 06/17/2026 16:03 | 6 | 5.79 |
| 06/17/2026 16:03 | 100 | 5.79 |
| 06/17/2026 16:03 | 26 | 5.79 |
| 06/17/2026 16:03 | 27 | 5.785 |
| 06/17/2026 16:02 | 138 | 5.785 |
| 06/17/2026 16:02 | 100 | 5.79 |
| 06/17/2026 16:02 | 120 | 5.79 |
| 06/17/2026 16:02 | 8 | 5.79 |
| 06/17/2026 16:02 | 200 | 5.79 |
| 06/17/2026 16:02 | 100 | 5.795 |
| 06/17/2026 16:02 | 66 | 5.795 |
| 06/17/2026 16:02 | 23 | 5.80 |
| 06/17/2026 16:02 | 77 | 5.80 |
| 06/17/2026 16:02 | 200 | 5.80 |
| 06/17/2026 16:01 | 93 | 5.82 |
| 06/17/2026 16:01 | 107 | 5.82 |
| 06/17/2026 16:01 | 2 | 5.81 |
| 06/17/2026 16:01 | 100 | 5.81 |
| 06/17/2026 16:01 | 93 | 5.82 |
| 06/17/2026 16:01 | 7 | 5.82 |
| 06/17/2026 16:00 | 1 | 5.81 |
| 06/17/2026 16:00 | 4 | 5.81 |
| 06/17/2026 16:00 | 5 | 5.81 |
| 06/17/2026 16:00 | 18 | 5.81 |
| 06/17/2026 16:00 | 2 | 5.81 |
| 06/17/2026 16:00 | 100 | 5.81 |
| 06/17/2026 16:00 | 100 | 5.81 |
| 06/17/2026 16:00 | 78 | 5.81 |
| 06/17/2026 16:00 | 5 | 5.81 |
| 06/17/2026 16:00 | 117 | 5.81 |
| 06/17/2026 16:00 | 100 | 5.81 |
| 06/17/2026 16:00 | 58 | 5.81 |
| 06/17/2026 16:00 | 100 | 5.81 |
| 06/17/2026 15:58 | 1 | 5.82 |
| 06/17/2026 15:57 | 96 | 5.825 |
| 06/17/2026 15:57 | 4 | 5.825 |
| 06/17/2026 15:57 | 200 | 5.81 |
| 06/17/2026 15:57 | 100 | 5.81 |
| 06/17/2026 15:57 | 631 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.805 |
| 06/17/2026 15:56 | 77 | 5.80 |
| 06/17/2026 15:56 | 77 | 5.80 |
| 06/17/2026 15:56 | 3 | 5.80 |
| 06/17/2026 15:56 | 100 | 5.80 |
| 06/17/2026 15:56 | 24 | 5.80 |
| 06/17/2026 15:56 | 240 | 5.80 |
| 06/17/2026 15:56 | 160 | 5.80 |
| 06/17/2026 15:56 | 200 | 5.80 |
| 06/17/2026 15:56 | 300 | 5.80 |
| 06/17/2026 15:56 | 200 | 5.80 |
| 06/17/2026 15:56 | 100 | 5.80 |
| 06/17/2026 15:56 | 100 | 5.80 |
| 06/17/2026 15:56 | 100 | 5.80 |
| 06/17/2026 15:56 | 35 | 5.80 |
| 06/17/2026 15:56 | 1 | 5.80 |
| 06/17/2026 15:56 | 100 | 5.80 |
| 06/17/2026 15:56 | 24 | 5.80 |
| 06/17/2026 15:55 | 100 | 5.80 |
| 06/17/2026 15:55 | 118 | 5.80 |
| 06/17/2026 15:55 | 100 | 5.79 |
| 06/17/2026 15:55 | 3 | 5.80 |
| 06/17/2026 15:55 | 28 | 5.80 |
| 06/17/2026 15:55 | 62 | 5.80 |
| 06/17/2026 15:55 | 63 | 5.80 |
| 06/17/2026 15:55 | 7 | 5.80 |
| 06/17/2026 15:55 | 24 | 5.80 |
| 06/17/2026 15:55 | 65 | 5.80 |
| 06/17/2026 15:55 | 100 | 5.80 |
| 06/17/2026 15:55 | 303 | 5.80 |
| 06/17/2026 15:55 | 10 | 5.80 |
| 06/17/2026 15:55 | 100 | 5.805 |
| 06/17/2026 15:55 | 76 | 5.81 |
| 06/17/2026 15:55 | 62 | 5.81 |
| 06/17/2026 15:55 | 100 | 5.81 |
| 06/17/2026 15:55 | 24 | 5.81 |
| 06/17/2026 15:55 | 200 | 5.81 |
| 06/17/2026 15:55 | 24 | 5.81 |
| 06/17/2026 15:55 | 31 | 5.81 |
| 06/17/2026 15:55 | 44 | 5.81 |
| 06/17/2026 15:55 | 13 | 5.81 |
| 06/17/2026 15:55 | 107 | 5.81 |
| 06/17/2026 15:55 | 100 | 5.81 |
| 06/17/2026 15:55 | 69 | 5.81 |
| 06/17/2026 15:55 | 7 | 5.81 |
| 06/17/2026 15:55 | 24 | 5.81 |
| 06/17/2026 15:55 | 31 | 5.81 |
| 06/17/2026 15:55 | 24 | 5.81 |
| 06/17/2026 15:55 | 86 | 5.81 |
| 06/17/2026 15:55 | 300 | 5.81 |
| 06/17/2026 15:55 | 138 | 5.81 |
| 06/17/2026 15:55 | 100 | 5.81 |
| 06/17/2026 15:55 | 100 | 5.81 |
| 06/17/2026 15:55 | 500 | 5.81 |
| 06/17/2026 15:55 | 1000 | 5.81 |
| 06/17/2026 15:55 | 10 | 5.81 |
| 06/17/2026 15:55 | 85 | 5.82 |
| 06/17/2026 15:55 | 13 | 5.82 |
| 06/17/2026 15:55 | 100 | 5.82 |
| 06/17/2026 15:55 | 92 | 5.82 |
| 06/17/2026 15:55 | 8 | 5.82 |
| 06/17/2026 15:55 | 100 | 5.82 |
| 06/17/2026 15:55 | 24 | 5.82 |
| 06/17/2026 15:55 | 21 | 5.82 |
| 06/17/2026 15:55 | 100 | 5.82 |
| 06/17/2026 15:55 | 100 | 5.82 |
| 06/17/2026 15:55 | 20 | 5.82 |
| 06/17/2026 15:55 | 60 | 5.82 |
| 06/17/2026 15:55 | 140 | 5.82 |
| 06/17/2026 15:55 | 100 | 5.82 |
| 06/17/2026 15:55 | 100 | 5.82 |
| 06/17/2026 15:55 | 10 | 5.82 |
| 06/17/2026 15:55 | 1 | 5.815 |
| 06/17/2026 15:55 | 99 | 5.815 |
| 06/17/2026 15:55 | 1 | 5.815 |
| 06/17/2026 15:55 | 1 | 5.815 |
| 06/17/2026 15:55 | 20 | 5.82 |
| 06/17/2026 15:55 | 100 | 5.82 |
| 06/17/2026 15:55 | 25 | 5.82 |
| 06/17/2026 15:55 | 109 | 5.82 |
| 06/17/2026 15:55 | 91 | 5.82 |
| 06/17/2026 15:55 | 91 | 5.82 |
| 06/17/2026 15:55 | 9 | 5.82 |
| 06/17/2026 15:55 | 200 | 5.82 |
| 06/17/2026 15:54 | 200 | 5.815 |
| 06/17/2026 15:54 | 100 | 5.815 |
| 06/17/2026 15:54 | 300 | 5.84 |
| 06/17/2026 15:54 | 300 | 5.84 |
| 06/17/2026 15:54 | 2 | 5.845 |
| 06/17/2026 15:54 | 100 | 5.85 |
| 06/17/2026 15:54 | 100 | 5.85 |
| 06/17/2026 15:54 | 300 | 5.85 |
| 06/17/2026 15:54 | 31 | 5.85 |
| 06/17/2026 15:54 | 80 | 5.85 |
| 06/17/2026 15:54 | 20 | 5.85 |
| 06/17/2026 15:53 | 200 | 5.86 |
| 06/17/2026 15:53 | 50 | 5.86 |
| 06/17/2026 15:53 | 1000 | 5.86 |
| 06/17/2026 15:53 | 100 | 5.87 |
| 06/17/2026 15:53 | 600 | 5.87 |
| 06/17/2026 15:53 | 200 | 5.87 |
| 06/17/2026 15:53 | 25 | 5.87 |
| 06/17/2026 15:52 | 100 | 5.875 |
| 06/17/2026 15:51 | 25 | 5.875 |
| 06/17/2026 15:51 | 300 | 5.88 |
| 06/17/2026 15:51 | 200 | 5.88 |
| 06/17/2026 15:51 | 200 | 5.88 |
| 06/17/2026 15:51 | 3 | 5.885 |
| 06/17/2026 15:50 | 94 | 5.885 |
| 06/17/2026 15:50 | 10 | 5.89 |
| 06/17/2026 15:50 | 100 | 5.89 |
| 06/17/2026 15:50 | 100 | 5.89 |
| 06/17/2026 15:50 | 100 | 5.90 |
| 06/17/2026 15:50 | 300 | 5.90 |
| 06/17/2026 15:50 | 20 | 5.90 |
| 06/17/2026 15:50 | 200 | 5.90 |
| 06/17/2026 15:50 | 1 | 5.905 |
| 06/17/2026 15:50 | 1 | 5.905 |
| 06/17/2026 15:49 | 1 | 5.905 |
| 06/17/2026 15:49 | 100 | 5.905 |
| 06/17/2026 15:49 | 1 | 5.905 |
| 06/17/2026 15:48 | 6 | 5.905 |
| 06/17/2026 15:48 | 200 | 5.905 |
| 06/17/2026 15:48 | 6 | 5.91 |
| 06/17/2026 15:47 | 172 | 5.91 |
| 06/17/2026 15:47 | 44 | 5.91 |
| 06/17/2026 15:47 | 6 | 5.91 |
| 06/17/2026 15:47 | 37 | 5.905 |
| 06/17/2026 15:47 | 63 | 5.905 |
| 06/17/2026 15:47 | 100 | 5.905 |
| 06/17/2026 15:47 | 200 | 5.91 |
| 06/17/2026 15:47 | 100 | 5.915 |
| 06/17/2026 15:46 | 28 | 5.915 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 1 | 5.91 |
| 06/17/2026 15:46 | 1 | 5.91 |
| 06/17/2026 15:46 | 66 | 5.91 |
| 06/17/2026 15:46 | 1 | 5.905 |
| 06/17/2026 15:45 | 100 | 5.91 |
| 06/17/2026 15:45 | 1 | 5.91 |
| 06/17/2026 15:45 | 100 | 5.91 |
| 06/17/2026 15:45 | 111 | 5.91 |
| 06/17/2026 15:45 | 89 | 5.91 |
| 06/17/2026 15:45 | 200 | 5.915 |
| 06/17/2026 15:45 | 1 | 5.915 |
| 06/17/2026 15:42 | 99 | 5.915 |
| 06/17/2026 15:42 | 1 | 5.915 |
| 06/17/2026 15:42 | 100 | 5.92 |
| 06/17/2026 15:42 | 100 | 5.92 |
| 06/17/2026 15:42 | 100 | 5.92 |
| 06/17/2026 15:42 | 300 | 5.92 |
| 06/17/2026 15:42 | 60 | 5.93 |
| 06/17/2026 15:42 | 100 | 5.93 |
| 06/17/2026 15:42 | 100 | 5.93 |
| 06/17/2026 15:42 | 169 | 5.93 |
| 06/17/2026 15:42 | 100 | 5.93 |
| 06/17/2026 15:42 | 100 | 5.93 |
| 06/17/2026 15:42 | 100 | 5.93 |
| 06/17/2026 15:41 | 116 | 5.92 |
| 06/17/2026 15:41 | 124 | 5.92 |
| 06/17/2026 15:41 | 100 | 5.925 |
| 06/17/2026 15:41 | 100 | 5.925 |
| 06/17/2026 15:41 | 100 | 5.925 |
| 06/17/2026 15:41 | 200 | 5.925 |
| 06/17/2026 15:41 | 300 | 5.93 |
| 06/17/2026 15:41 | 200 | 5.93 |
| 06/17/2026 15:41 | 100 | 5.93 |
| 06/17/2026 15:41 | 100 | 5.93 |
| 06/17/2026 15:41 | 200 | 5.93 |
| 06/17/2026 15:41 | 100 | 5.94 |
| 06/17/2026 15:38 | 100 | 5.915 |
| 06/17/2026 15:38 | 100 | 5.91 |
| 06/17/2026 15:37 | 400 | 5.90 |
| 06/17/2026 15:37 | 300 | 5.91 |
| 06/17/2026 15:37 | 400 | 5.90 |
| 06/17/2026 15:36 | 200 | 5.91 |
| 06/17/2026 15:36 | 342 | 5.92 |
| 06/17/2026 15:36 | 200 | 5.92 |
| 06/17/2026 15:36 | 168 | 5.92 |
| 06/17/2026 15:36 | 10 | 5.92 |
| 06/17/2026 15:36 | 200 | 5.93 |
| 06/17/2026 15:36 | 200 | 5.93 |
| 06/17/2026 15:36 | 100 | 5.93 |
| 06/17/2026 15:36 | 200 | 5.94 |
| 06/17/2026 15:36 | 100 | 5.95 |
| 06/17/2026 15:36 | 200 | 5.95 |
| 06/17/2026 15:36 | 200 | 5.95 |
| 06/17/2026 15:36 | 200 | 5.95 |
| 06/17/2026 15:36 | 200 | 5.96 |
| 06/17/2026 15:36 | 300 | 5.96 |
| 06/17/2026 15:36 | 100 | 5.96 |
| 06/17/2026 15:36 | 200 | 5.96 |
| 06/17/2026 15:36 | 200 | 5.96 |
| 06/17/2026 15:35 | 100 | 5.975 |
| 06/17/2026 15:34 | 30 | 5.96 |
| 06/17/2026 15:34 | 4 | 5.96 |
| 06/17/2026 15:34 | 26 | 5.96 |
| 06/17/2026 15:32 | 137 | 5.97 |
| 06/17/2026 15:32 | 63 | 5.97 |
| 06/17/2026 15:32 | 200 | 5.97 |
| 06/17/2026 15:31 | 100 | 5.97 |
| 06/17/2026 15:31 | 100 | 5.97 |
| 06/17/2026 15:31 | 168 | 5.97 |
| 06/17/2026 15:30 | 300 | 5.98 |
| 06/17/2026 15:30 | 300 | 5.98 |
| 06/17/2026 15:30 | 300 | 5.98 |
| 06/17/2026 15:30 | 300 | 5.98 |
| 06/17/2026 15:30 | 1305 | 5.99 |
| 06/17/2026 15:30 | 200 | 5.99 |
| 06/17/2026 15:30 | 30344 | 5.99 |
| 06/17/2026 15:30 | 43 | 5.98 |
| 06/17/2026 14:22 | 70 | 5.92 |
| 06/17/2026 14:20 | 167 | 5.92 |
| 06/17/2026 14:20 | 180 | 5.92 |
| 06/17/2026 14:19 | 100 | 5.92 |
| 06/17/2026 14:14 | 20 | 5.92 |
| 06/17/2026 14:04 | 300 | 5.92 |
| 06/17/2026 13:51 | 183 | 5.89 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 5 | 5.93 |
| 06/17/2026 13:34 | 4 | 5.93 |
| 06/17/2026 13:34 | 4 | 5.93 |
| 06/17/2026 13:34 | 17 | 5.93 |
| 06/17/2026 13:34 | 16 | 5.93 |
| 06/17/2026 13:34 | 66 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 4 | 5.93 |
| 06/17/2026 13:34 | 4 | 5.93 |
| 06/17/2026 13:34 | 4 | 5.93 |
| 06/17/2026 13:34 | 17 | 5.93 |
| 06/17/2026 13:34 | 17 | 5.93 |
| 06/17/2026 13:34 | 66 | 5.93 |
| 06/17/2026 13:34 | 1 | 5.93 |
| 06/17/2026 13:34 | 4 | 5.93 |
| 06/17/2026 13:34 | 17 | 5.93 |
| 06/17/2026 13:34 | 66 | 5.93 |