Evolv Tech Rg-A
EVLV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:07
Bid
04/27/2026 - 16:31:40
Bid
Volume 		Ask
04/27/2026 - 16:31:40
Ask
Volume
6.595
-0.035 ( -0.53% )
6.59
300
6.60
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 41 6.595
04/27/2026 10:30 1 6.595
04/27/2026 10:30 1 6.59
04/27/2026 10:30 50 6.59
04/27/2026 10:30 1 6.595
04/27/2026 10:30 1 6.595
04/27/2026 10:30 12 6.6093
04/27/2026 10:30 100 6.595
04/27/2026 10:30 100 6.595
04/27/2026 10:30 9 6.595
04/27/2026 10:30 4 6.59
04/27/2026 10:30 33 6.60
04/27/2026 10:30 24 6.60
04/27/2026 10:30 3 6.595
04/27/2026 10:30 3 6.595
04/27/2026 10:30 100 6.60
04/27/2026 10:30 71 6.60
04/27/2026 10:30 29 6.60
04/27/2026 10:30 28 6.60
04/27/2026 10:30 200 6.60
04/27/2026 10:30 100 6.60
04/27/2026 10:30 1 6.6144
04/27/2026 10:30 300 6.60
04/27/2026 10:30 2 6.61
04/27/2026 10:30 24 6.61
04/27/2026 10:30 100 6.61
04/27/2026 10:30 11 6.61
04/27/2026 10:30 2 6.61
04/27/2026 10:30 10 6.61
04/27/2026 10:30 23 6.61
04/27/2026 10:30 28 6.61
04/27/2026 10:30 49 6.61
04/27/2026 10:30 100 6.61
04/27/2026 10:30 11 6.61
04/27/2026 10:30 71 6.61
04/27/2026 10:30 29 6.61
04/27/2026 10:30 200 6.61
04/27/2026 10:30 28 6.61
04/27/2026 10:30 33 6.61
04/27/2026 10:30 28 6.61
04/27/2026 10:30 100 6.61
04/27/2026 10:30 49 6.61
04/27/2026 10:30 1 6.6198
04/27/2026 10:30 7 6.6198
04/27/2026 10:30 1 6.615
04/27/2026 10:30 10 6.611314
04/27/2026 10:30 55 6.6206
04/27/2026 10:30 29 6.61
04/27/2026 10:30 100 6.6125
04/27/2026 10:30 5 6.617
04/27/2026 10:30 7 6.61
04/27/2026 10:30 148 6.61
04/27/2026 10:29 118 6.615
04/27/2026 10:29 1 6.61
04/27/2026 10:29 2 6.615
04/27/2026 10:29 23 6.615
04/27/2026 10:29 13 6.615
04/27/2026 10:29 2 6.615
04/27/2026 10:29 19 6.615
04/27/2026 10:29 3 6.615
04/27/2026 10:29 3 6.615
04/27/2026 10:29 100 6.615
04/27/2026 10:29 6 6.61
04/27/2026 10:29 51 6.61
04/27/2026 10:29 149 6.61
04/27/2026 10:29 110 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 193 6.615
04/27/2026 10:29 100 6.615
04/27/2026 10:29 198 6.615
04/27/2026 10:29 100 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 28 6.61
04/27/2026 10:29 200 6.61
04/27/2026 10:29 149 6.61
04/27/2026 10:29 26 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 128 6.61
04/27/2026 10:29 72 6.61
04/27/2026 10:29 28 6.61
04/27/2026 10:29 100 6.61
04/27/2026 10:29 7 6.61
04/27/2026 10:29 1 6.6187
04/27/2026 10:29 93 6.61
04/27/2026 10:29 7 6.61
04/27/2026 10:29 51 6.61
04/27/2026 10:29 1 6.615
04/27/2026 10:29 100 6.615
04/27/2026 10:29 10 6.619301
04/27/2026 10:29 1 6.615
04/27/2026 10:29 2 6.615
04/27/2026 10:28 100 6.62
04/27/2026 10:28 14 6.615
04/27/2026 10:28 25 6.615
04/27/2026 10:28 200 6.615
04/27/2026 10:28 1 6.615
04/27/2026 10:28 200 6.615
04/27/2026 10:28 100 6.6218
04/27/2026 10:28 66 6.6096
04/27/2026 10:28 18 6.621
04/27/2026 10:28 1 6.615
04/27/2026 10:28 1 6.6184
04/27/2026 10:28 3 6.62
04/27/2026 10:28 11 6.62
04/27/2026 10:28 100 6.62
04/27/2026 10:28 100 6.62
04/27/2026 10:28 100 6.62
04/27/2026 10:28 100 6.62
04/27/2026 10:28 1491 6.62
04/27/2026 10:28 814 6.62
04/27/2026 10:28 100 6.62
04/27/2026 10:28 26 6.62
04/27/2026 10:28 28 6.62
04/27/2026 10:28 100 6.62
04/27/2026 10:28 12 6.62
04/27/2026 10:28 20 6.6212
04/27/2026 10:28 22 6.6223
04/27/2026 10:28 1 6.625
04/27/2026 10:28 1 6.625
04/27/2026 10:28 28 6.625
04/27/2026 10:28 11 6.625
04/27/2026 10:28 1 6.625
04/27/2026 10:28 3 6.6177
04/27/2026 10:28 1 6.625
04/27/2026 10:28 1 6.62
04/27/2026 10:28 1 6.6187
04/27/2026 10:28 8 6.625
04/27/2026 10:28 15 6.618035
04/27/2026 10:28 10 6.6201
04/27/2026 10:28 3 6.625
04/27/2026 10:27 125 6.62
04/27/2026 10:27 1 6.625
04/27/2026 10:27 14 6.6157
04/27/2026 10:27 20 6.625
04/27/2026 10:27 4 6.62
04/27/2026 10:27 49 6.625
04/27/2026 10:27 290 6.625
04/27/2026 10:27 100 6.625
04/27/2026 10:27 2 6.625
04/27/2026 10:27 4 6.625
04/27/2026 10:27 2 6.625
04/27/2026 10:27 2 6.62
04/27/2026 10:27 11 6.625
04/27/2026 10:27 2 6.625
04/27/2026 10:27 100 6.62
04/27/2026 10:27 6 6.62
04/27/2026 10:27 72 6.62
04/27/2026 10:27 100 6.62
04/27/2026 10:27 28 6.62
04/27/2026 10:27 11 6.6152
04/27/2026 10:27 13 6.615
04/27/2026 10:27 200 6.615
04/27/2026 10:27 200 6.615
04/27/2026 10:27 200 6.615
04/27/2026 10:27 100 6.615
04/27/2026 10:27 200 6.615
04/27/2026 10:27 200 6.615
04/27/2026 10:27 13 6.6152
04/27/2026 10:27 48 6.61
04/27/2026 10:27 4 6.61
04/27/2026 10:27 48 6.61
04/27/2026 10:27 10 6.619248
04/27/2026 10:27 1 6.615
04/27/2026 10:27 500 6.61
04/27/2026 10:26 14 6.6153
04/27/2026 10:26 11 6.6101
04/27/2026 10:26 100 6.6153
04/27/2026 10:26 1 6.6065
04/27/2026 10:26 13 6.6098
04/27/2026 10:26 100 6.61
04/27/2026 10:26 2 6.615
04/27/2026 10:26 7 6.615
04/27/2026 10:26 13 6.6095
04/27/2026 10:26 1 6.624
04/27/2026 10:26 100 6.62
04/27/2026 10:26 2 6.615
04/27/2026 10:26 2 6.615
04/27/2026 10:26 31 6.615
04/27/2026 10:26 100 6.62
04/27/2026 10:26 19 6.62
04/27/2026 10:26 21 6.62
04/27/2026 10:26 315 6.62
04/27/2026 10:26 100 6.62
04/27/2026 10:26 100 6.62
04/27/2026 10:26 80 6.62
04/27/2026 10:26 100 6.62
04/27/2026 10:26 100 6.62
04/27/2026 10:26 100 6.62
04/27/2026 10:26 100 6.62
04/27/2026 10:26 100 6.62
04/27/2026 10:26 66 6.62
04/27/2026 10:26 34 6.62
04/27/2026 10:26 28 6.62
04/27/2026 10:26 28 6.62
04/27/2026 10:26 2 6.625
04/27/2026 10:26 11 6.625
04/27/2026 10:26 100 6.63
04/27/2026 10:26 66 6.6258
04/27/2026 10:26 434 6.6258
04/27/2026 10:26 60 6.625
04/27/2026 10:26 13 6.6087
04/27/2026 10:26 1 6.6245
04/27/2026 10:26 2 6.625