Evolv Tech Rg-A
EVLV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:01
Bid
04/27/2026 - 18:02:07
Bid
Volume
Ask
04/27/2026 - 18:02:07
Ask
Volume
6.575
-0.055 ( -0.83% )
6.57
1,400
6.58
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 15 6.5748
04/27/2026 12:01 1 6.5748
04/27/2026 12:01 2 6.5748
04/27/2026 12:01 59 6.5748
04/27/2026 12:01 5 6.5748
04/27/2026 12:01 1 6.575
04/27/2026 12:01 52 6.57
04/27/2026 12:01 48 6.57
04/27/2026 12:01 25 6.575
04/27/2026 12:01 2 6.5769
04/27/2026 12:00 87 6.5743
04/27/2026 12:00 13 6.575
04/27/2026 12:00 1 6.5787
04/27/2026 12:00 28 6.575
04/27/2026 12:00 9 6.575
04/27/2026 12:00 100 6.58
04/27/2026 12:00 2 6.58
04/27/2026 12:00 2 6.5728
04/27/2026 12:00 8 6.575
04/27/2026 12:00 1 6.575
04/27/2026 12:00 100 6.5742
04/27/2026 12:00 1 6.5711
04/27/2026 12:00 100 6.5742
04/27/2026 12:00 1 6.5717
04/27/2026 12:00 21 6.5742
04/27/2026 12:00 27 6.57
04/27/2026 12:00 33 6.57
04/27/2026 12:00 40 6.57
04/27/2026 11:59 13 6.575
04/27/2026 11:59 1 6.5714
04/27/2026 11:59 100 6.57
04/27/2026 11:59 0 6.575
04/27/2026 11:59 1 6.5701
04/27/2026 11:59 14 6.575
04/27/2026 11:59 25 6.575
04/27/2026 11:59 1 6.575
04/27/2026 11:59 1 6.5748
04/27/2026 11:59 78 6.575
04/27/2026 11:58 100 6.573
04/27/2026 11:58 5 6.5714
04/27/2026 11:58 1 6.5701
04/27/2026 11:58 100 6.57
04/27/2026 11:58 1 6.5744
04/27/2026 11:58 100 6.5731
04/27/2026 11:58 10 6.571888
04/27/2026 11:58 1 6.575
04/27/2026 11:58 2 6.5719
04/27/2026 11:58 58 6.57
04/27/2026 11:58 100 6.575
04/27/2026 11:58 2 6.57
04/27/2026 11:58 98 6.57
04/27/2026 11:57 9 6.57
04/27/2026 11:57 40 6.5715
04/27/2026 11:57 1 6.5715
04/27/2026 11:57 100 6.57
04/27/2026 11:57 100 6.57
04/27/2026 11:57 107 6.57
04/27/2026 11:57 100 6.57
04/27/2026 11:57 400 6.57
04/27/2026 11:57 393 6.57
04/27/2026 11:57 4 6.5746
04/27/2026 11:57 32 6.575
04/27/2026 11:57 144 6.575
04/27/2026 11:57 10 6.58
04/27/2026 11:57 47 6.58
04/27/2026 11:57 100 6.575
04/27/2026 11:57 100 6.575
04/27/2026 11:57 100 6.57