Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.80
+0.04
(
+0.69% )
|
5.80
|
12,000 |
5.81
|
4,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.80 |
| 08/14/2026 23:41 | 50 | 5.80 |
| 08/14/2026 23:20 | � | 5.80 |
| 08/14/2026 22:30 | � | 5.80 |
| 08/14/2026 22:00 | 200 | 5.82 |
| 08/14/2026 22:00 | 300 | 5.82 |
| 08/14/2026 22:00 | 500 | 5.81 |
| 08/14/2026 22:00 | 200 | 5.81 |
| 08/14/2026 22:00 | 503 | 5.81 |
| 08/14/2026 22:00 | � | 5.80 |
| 08/14/2026 22:00 | 242712 | 5.80 |
| 08/14/2026 21:59 | 94 | 5.80 |
| 08/14/2026 21:59 | 206 | 5.80 |
| 08/14/2026 21:59 | 70 | 5.805 |
| 08/14/2026 21:59 | 1 | 5.80 |
| 08/14/2026 21:59 | 1 | 5.80 |
| 08/14/2026 21:59 | 557 | 5.80 |
| 08/14/2026 21:59 | 20 | 5.805 |
| 08/14/2026 21:59 | 1 | 5.805 |
| 08/14/2026 21:59 | 10 | 5.805 |
| 08/14/2026 21:59 | 251 | 5.805 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 82 | 5.805 |
| 08/14/2026 21:59 | 103 | 5.805 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 203 | 5.805 |
| 08/14/2026 21:59 | 100 | 5.805 |
| 08/14/2026 21:59 | 1 | 5.81 |
| 08/14/2026 21:59 | 80 | 5.81 |
| 08/14/2026 21:59 | 40 | 5.81 |
| 08/14/2026 21:59 | 28 | 5.81 |
| 08/14/2026 21:59 | 112 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 16 | 5.81 |
| 08/14/2026 21:59 | 31 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 162 | 5.81 |
| 08/14/2026 21:59 | 6 | 5.81 |
| 08/14/2026 21:59 | 31 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 452 | 5.81 |
| 08/14/2026 21:59 | 393 | 5.81 |
| 08/14/2026 21:59 | 13 | 5.81 |
| 08/14/2026 21:59 | 7 | 5.81 |
| 08/14/2026 21:59 | 39 | 5.81 |
| 08/14/2026 21:59 | 31 | 5.81 |
| 08/14/2026 21:59 | 8 | 5.81 |
| 08/14/2026 21:59 | 8 | 5.81 |
| 08/14/2026 21:59 | 147 | 5.81 |
| 08/14/2026 21:59 | 462 | 5.81 |
| 08/14/2026 21:59 | 74 | 5.81 |
| 08/14/2026 21:59 | 174 | 5.81 |
| 08/14/2026 21:59 | 300 | 5.81 |
| 08/14/2026 21:59 | 94 | 5.81 |
| 08/14/2026 21:59 | 480 | 5.81 |
| 08/14/2026 21:59 | 1300 | 5.81 |
| 08/14/2026 21:59 | 180 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 42 | 5.81 |
| 08/14/2026 21:59 | 27 | 5.81 |
| 08/14/2026 21:59 | 1000 | 5.81 |
| 08/14/2026 21:59 | 107 | 5.81 |
| 08/14/2026 21:59 | 81 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 398 | 5.81 |
| 08/14/2026 21:59 | 1 | 5.81 |
| 08/14/2026 21:59 | 700 | 5.81 |
| 08/14/2026 21:59 | 31 | 5.81 |
| 08/14/2026 21:59 | 100 | 5.81 |
| 08/14/2026 21:59 | 82 | 5.81 |
| 08/14/2026 21:59 | 600 | 5.81 |
| 08/14/2026 21:59 | 200 | 5.81 |
| 08/14/2026 21:59 | 96 | 5.81 |
| 08/14/2026 21:59 | 101 | 5.805 |
| 08/14/2026 21:59 | 1006 | 5.805 |
| 08/14/2026 21:59 | 99 | 5.805 |
| 08/14/2026 21:59 | 16 | 5.805 |
| 08/14/2026 21:58 | 10 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 1 | 5.80 |
| 08/14/2026 21:58 | 1 | 5.805 |
| 08/14/2026 21:58 | 234 | 5.80 |
| 08/14/2026 21:58 | 200 | 5.80 |
| 08/14/2026 21:58 | 100 | 5.80 |
| 08/14/2026 21:58 | 200 | 5.80 |
| 08/14/2026 21:58 | 60 | 5.805 |
| 08/14/2026 21:58 | 400 | 5.805 |
| 08/14/2026 21:58 | 200 | 5.805 |
| 08/14/2026 21:58 | 100 | 5.805 |
| 08/14/2026 21:58 | 1006 | 5.805 |
| 08/14/2026 21:58 | 1 | 5.81 |
| 08/14/2026 21:58 | 1 | 5.81 |
| 08/14/2026 21:58 | 1 | 5.81 |
| 08/14/2026 21:58 | 465 | 5.81 |
| 08/14/2026 21:58 | 200 | 5.81 |
| 08/14/2026 21:58 | 136 | 5.81 |
| 08/14/2026 21:58 | 464 | 5.81 |
| 08/14/2026 21:58 | 600 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 800 | 5.81 |
| 08/14/2026 21:58 | 60 | 5.815 |
| 08/14/2026 21:58 | 176 | 5.815 |
| 08/14/2026 21:58 | 100 | 5.815 |
| 08/14/2026 21:58 | 162 | 5.81 |
| 08/14/2026 21:58 | 1000 | 5.81 |
| 08/14/2026 21:58 | 268 | 5.81 |
| 08/14/2026 21:58 | 532 | 5.81 |
| 08/14/2026 21:58 | 75 | 5.81 |
| 08/14/2026 21:58 | 84 | 5.81 |
| 08/14/2026 21:58 | 16 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 12 | 5.81 |
| 08/14/2026 21:58 | 67 | 5.81 |
| 08/14/2026 21:58 | 400 | 5.81 |
| 08/14/2026 21:58 | 38 | 5.81 |
| 08/14/2026 21:58 | 60 | 5.81 |
| 08/14/2026 21:58 | 83 | 5.81 |
| 08/14/2026 21:58 | 83 | 5.81 |
| 08/14/2026 21:58 | 47 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 28 | 5.81 |
| 08/14/2026 21:58 | 15 | 5.81 |
| 08/14/2026 21:58 | 176 | 5.815 |
| 08/14/2026 21:58 | 365 | 5.81 |
| 08/14/2026 21:58 | 100 | 5.81 |
| 08/14/2026 21:58 | 400 | 5.81 |
| 08/14/2026 21:58 | 188 | 5.81 |
| 08/14/2026 21:58 | 34 | 5.81 |
| 08/14/2026 21:58 | 166 | 5.81 |
| 08/14/2026 21:58 | 500 | 5.81 |
| 08/14/2026 21:58 | 300 | 5.81 |
| 08/14/2026 21:58 | 600 | 5.81 |
| 08/14/2026 21:58 | 800 | 5.81 |
| 08/14/2026 21:58 | 200 | 5.81 |
| 08/14/2026 21:58 | 400 | 5.815 |
| 08/14/2026 21:58 | 200 | 5.815 |
| 08/14/2026 21:58 | 1006 | 5.815 |
| 08/14/2026 21:58 | 100 | 5.815 |
| 08/14/2026 21:58 | 1 | 5.82 |
| 08/14/2026 21:57 | 1 | 5.82 |
| 08/14/2026 21:57 | 1 | 5.82 |
| 08/14/2026 21:57 | 1 | 5.82 |
| 08/14/2026 21:57 | 1 | 5.82 |
| 08/14/2026 21:57 | 12 | 5.81 |
| 08/14/2026 21:57 | 188 | 5.81 |
| 08/14/2026 21:57 | 550 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 24 | 5.81 |
| 08/14/2026 21:57 | 300 | 5.81 |
| 08/14/2026 21:57 | 34 | 5.81 |
| 08/14/2026 21:57 | 466 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 800 | 5.81 |
| 08/14/2026 21:57 | 7 | 5.81 |
| 08/14/2026 21:57 | 38 | 5.81 |
| 08/14/2026 21:57 | 13 | 5.81 |
| 08/14/2026 21:57 | 81 | 5.81 |
| 08/14/2026 21:57 | 72 | 5.81 |
| 08/14/2026 21:57 | 28 | 5.81 |
| 08/14/2026 21:57 | 12 | 5.81 |
| 08/14/2026 21:57 | 120 | 5.81 |
| 08/14/2026 21:57 | 468 | 5.81 |
| 08/14/2026 21:57 | 11 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 180 | 5.81 |
| 08/14/2026 21:57 | 600 | 5.81 |
| 08/14/2026 21:57 | 600 | 5.81 |
| 08/14/2026 21:57 | 1 | 5.81 |
| 08/14/2026 21:57 | 46 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 92 | 5.81 |
| 08/14/2026 21:57 | 48 | 5.81 |
| 08/14/2026 21:57 | 1100 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.81 |
| 08/14/2026 21:57 | 300 | 5.81 |
| 08/14/2026 21:57 | 200 | 5.81 |
| 08/14/2026 21:57 | 800 | 5.81 |
| 08/14/2026 21:57 | 100 | 5.815 |
| 08/14/2026 21:57 | 100 | 5.815 |
| 08/14/2026 21:57 | 90 | 5.815 |
| 08/14/2026 21:57 | 10 | 5.815 |
| 08/14/2026 21:57 | 1 | 5.815 |
| 08/14/2026 21:57 | 200 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.82 |
| 08/14/2026 21:57 | 48 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.82 |
| 08/14/2026 21:57 | 200 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.82 |
| 08/14/2026 21:57 | 80 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.82 |
| 08/14/2026 21:57 | 80 | 5.82 |
| 08/14/2026 21:57 | 39 | 5.82 |
| 08/14/2026 21:57 | 161 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.82 |
| 08/14/2026 21:57 | 100 | 5.825 |
| 08/14/2026 21:57 | 100 | 5.825 |
| 08/14/2026 21:57 | 100 | 5.825 |
| 08/14/2026 21:57 | 300 | 5.83 |
| 08/14/2026 21:57 | 500 | 5.83 |
| 08/14/2026 21:57 | 574 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 200 | 5.83 |
| 08/14/2026 21:57 | 900 | 5.83 |
| 08/14/2026 21:57 | 500 | 5.83 |
| 08/14/2026 21:57 | 110 | 5.83 |
| 08/14/2026 21:57 | 797 | 5.83 |
| 08/14/2026 21:57 | 318 | 5.83 |
| 08/14/2026 21:57 | 712 | 5.83 |
| 08/14/2026 21:57 | 1000 | 5.83 |
| 08/14/2026 21:57 | 800 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.835 |
| 08/14/2026 21:57 | 47 | 5.835 |
| 08/14/2026 21:57 | 6 | 5.83 |
| 08/14/2026 21:57 | 21 | 5.83 |
| 08/14/2026 21:57 | 85 | 5.83 |
| 08/14/2026 21:57 | 174 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 110 | 5.83 |
| 08/14/2026 21:57 | 287 | 5.83 |
| 08/14/2026 21:57 | 84 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 300 | 5.83 |
| 08/14/2026 21:57 | 300 | 5.83 |
| 08/14/2026 21:57 | 300 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 73 | 5.83 |
| 08/14/2026 21:57 | 90 | 5.83 |
| 08/14/2026 21:57 | 100 | 5.83 |
| 08/14/2026 21:57 | 8 | 5.83 |
| 08/14/2026 21:57 | 184 | 5.83 |
| 08/14/2026 21:57 | 16 | 5.83 |
| 08/14/2026 21:57 | 374 | 5.83 |
| 08/14/2026 21:57 | 439 | 5.83 |
| 08/14/2026 21:57 | 400 | 5.83 |
| 08/14/2026 21:57 | 32 | 5.83 |
| 08/14/2026 21:57 | 200 | 5.83 |
| 08/14/2026 21:57 | 85 | 5.83 |
| 08/14/2026 21:57 | 50 | 5.83 |
| 08/14/2026 21:57 | 200 | 5.83 |
| 08/14/2026 21:57 | 9 | 5.83 |
| 08/14/2026 21:57 | 8 | 5.83 |
| 08/14/2026 21:57 | 300 | 5.83 |
| 08/14/2026 21:57 | 74 | 5.83 |
| 08/14/2026 21:57 | 31 | 5.83 |
| 08/14/2026 21:57 | 24 | 5.83 |
| 08/14/2026 21:57 | 215 | 5.83 |
| 08/14/2026 21:57 | 23 | 5.83 |
| 08/14/2026 21:57 | 15 | 5.83 |
| 08/14/2026 21:57 | 1000 | 5.83 |
| 08/14/2026 21:57 | 55 | 5.835 |
| 08/14/2026 21:57 | 400 | 5.835 |
| 08/14/2026 21:57 | 100 | 5.835 |
| 08/14/2026 21:57 | 100 | 5.835 |
| 08/14/2026 21:57 | 1 | 5.84 |
| 08/14/2026 21:57 | 1 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 79 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 1 | 5.84 |
| 08/14/2026 21:56 | 34 | 5.83 |
| 08/14/2026 21:56 | 320 | 5.83 |
| 08/14/2026 21:56 | 83 | 5.83 |
| 08/14/2026 21:56 | 4 | 5.83 |
| 08/14/2026 21:56 | 155 | 5.83 |
| 08/14/2026 21:56 | 8 | 5.83 |
| 08/14/2026 21:56 | 1100 | 5.83 |
| 08/14/2026 21:56 | 100 | 5.82 |
| 08/14/2026 21:56 | 738 | 5.82 |
| 08/14/2026 21:56 | 100 | 5.82 |
| 08/14/2026 21:56 | 200 | 5.82 |
| 08/14/2026 21:56 | 100 | 5.82 |
| 08/14/2026 21:56 | 800 | 5.82 |
| 08/14/2026 21:56 | 100 | 5.815 |
| 08/14/2026 21:56 | 800 | 5.81 |
| 08/14/2026 21:56 | 300 | 5.80 |
| 08/14/2026 21:56 | 200 | 5.80 |
| 08/14/2026 21:56 | 800 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 800 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 800 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 155 | 5.80 |
| 08/14/2026 21:56 | 151 | 5.80 |
| 08/14/2026 21:56 | 201 | 5.80 |
| 08/14/2026 21:56 | 293 | 5.80 |
| 08/14/2026 21:56 | 62 | 5.80 |
| 08/14/2026 21:56 | 49 | 5.80 |
| 08/14/2026 21:56 | 74 | 5.80 |
| 08/14/2026 21:56 | 8 | 5.80 |
| 08/14/2026 21:56 | 8 | 5.80 |
| 08/14/2026 21:56 | 28 | 5.80 |
| 08/14/2026 21:56 | 154 | 5.80 |
| 08/14/2026 21:56 | 86 | 5.80 |
| 08/14/2026 21:56 | 106 | 5.80 |
| 08/14/2026 21:56 | 49 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 9 | 5.80 |
| 08/14/2026 21:56 | 389 | 5.80 |
| 08/14/2026 21:56 | 411 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 100 | 5.80 |
| 08/14/2026 21:56 | 236 | 5.80 |
| 08/14/2026 21:56 | 39 | 5.80 |
| 08/14/2026 21:56 | 800 | 5.80 |
| 08/14/2026 21:55 | 100 | 5.795 |
| 08/14/2026 21:55 | 100 | 5.795 |
| 08/14/2026 21:55 | 1 | 5.795 |
| 08/14/2026 21:55 | 100 | 5.795 |
| 08/14/2026 21:55 | 37 | 5.79 |
| 08/14/2026 21:55 | 36 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 564 | 5.79 |
| 08/14/2026 21:55 | 236 | 5.79 |
| 08/14/2026 21:55 | 39 | 5.79 |
| 08/14/2026 21:55 | 800 | 5.79 |
| 08/14/2026 21:55 | 800 | 5.79 |
| 08/14/2026 21:55 | 32 | 5.79 |
| 08/14/2026 21:55 | 68 | 5.79 |
| 08/14/2026 21:55 | 520 | 5.79 |
| 08/14/2026 21:55 | 291 | 5.79 |
| 08/14/2026 21:55 | 300 | 5.79 |
| 08/14/2026 21:55 | 18 | 5.79 |
| 08/14/2026 21:55 | 7 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.79 |
| 08/14/2026 21:55 | 200 | 5.79 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.78 |
| 08/14/2026 21:55 | 400 | 5.78 |
| 08/14/2026 21:55 | 192 | 5.78 |
| 08/14/2026 21:55 | 1408 | 5.78 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 100 | 5.785 |
| 08/14/2026 21:55 | 55 | 5.785 |
| 08/14/2026 21:54 | 18 | 5.785 |
| 08/14/2026 21:54 | 18 | 5.785 |
| 08/14/2026 21:54 | 18 | 5.785 |
| 08/14/2026 21:54 | 18 | 5.785 |
| 08/14/2026 21:54 | 200 | 5.785 |
| 08/14/2026 21:54 | 60 | 5.79 |
| 08/14/2026 21:54 | 100 | 5.79 |
| 08/14/2026 21:54 | 131 | 5.79 |
| 08/14/2026 21:54 | 18 | 5.79 |
| 08/14/2026 21:54 | 111 | 5.79 |
| 08/14/2026 21:54 | 20 | 5.79 |
| 08/14/2026 21:54 | 131 | 5.79 |
| 08/14/2026 21:54 | 49 | 5.79 |
| 08/14/2026 21:54 | 82 | 5.79 |
| 08/14/2026 21:54 | 18 | 5.79 |
| 08/14/2026 21:54 | 200 | 5.795 |
| 08/14/2026 21:54 | 200 | 5.795 |
| 08/14/2026 21:54 | 100 | 5.795 |
| 08/14/2026 21:53 | 200 | 5.80 |
| 08/14/2026 21:53 | 63 | 5.80 |
| 08/14/2026 21:53 | 1800 | 5.80 |
| 08/14/2026 21:53 | 100 | 5.80 |
| 08/14/2026 21:53 | 100 | 5.80 |
| 08/14/2026 21:53 | 13 | 5.805 |
| 08/14/2026 21:53 | 1 | 5.805 |
| 08/14/2026 21:53 | 100 | 5.81 |
| 08/14/2026 21:53 | 95 | 5.81 |
| 08/14/2026 21:53 | 100 | 5.81 |
| 08/14/2026 21:53 | 700 | 5.81 |
| 08/14/2026 21:53 | 1564 | 5.81 |
| 08/14/2026 21:53 | 84 | 5.815 |
| 08/14/2026 21:53 | 1 | 5.815 |
| 08/14/2026 21:53 | 1 | 5.815 |
| 08/14/2026 21:53 | 168 | 5.815 |
| 08/14/2026 21:53 | 18 | 5.81 |
| 08/14/2026 21:53 | 18 | 5.81 |
| 08/14/2026 21:52 | 1 | 5.815 |
| 08/14/2026 21:52 | 200 | 5.815 |
| 08/14/2026 21:52 | 20 | 5.82 |
| 08/14/2026 21:52 | 100 | 5.82 |
| 08/14/2026 21:52 | 400 | 5.82 |
| 08/14/2026 21:52 | 100 | 5.82 |
| 08/14/2026 21:52 | 94 | 5.82 |
| 08/14/2026 21:52 | 40 | 5.82 |
| 08/14/2026 21:52 | 100 | 5.82 |
| 08/14/2026 21:52 | 60 | 5.82 |
| 08/14/2026 21:52 | 1600 | 5.82 |
| 08/14/2026 21:52 | 141 | 5.82 |
| 08/14/2026 21:52 | 200 | 5.82 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 200 | 5.83 |
| 08/14/2026 21:52 | 100 | 5.83 |
| 08/14/2026 21:52 | 83 | 5.83 |
| 08/14/2026 21:52 | 294 | 5.83 |
| 08/14/2026 21:52 | 800 | 5.83 |
| 08/14/2026 21:52 | 83 | 5.84 |
| 08/14/2026 21:52 | 55 | 5.84 |
| 08/14/2026 21:52 | 5 | 5.84 |
| 08/14/2026 21:52 | 2 | 5.84 |
| 08/14/2026 21:52 | 1 | 5.84 |
| 08/14/2026 21:52 | 4 | 5.84 |
| 08/14/2026 21:52 | 61 | 5.84 |
| 08/14/2026 21:52 | 300 | 5.84 |
| 08/14/2026 21:52 | 581 | 5.84 |
| 08/14/2026 21:52 | 152 | 5.84 |
| 08/14/2026 21:52 | 600 | 5.84 |
| 08/14/2026 21:52 | 800 | 5.84 |
| 08/14/2026 21:52 | 294 | 5.84 |
| 08/14/2026 21:52 | 100 | 5.845 |
| 08/14/2026 21:51 | 22 | 5.84 |
| 08/14/2026 21:51 | 300 | 5.84 |
| 08/14/2026 21:51 | 82 | 5.84 |
| 08/14/2026 21:51 | 62 | 5.835 |
| 08/14/2026 21:51 | 1159 | 5.83 |
| 08/14/2026 21:51 | 941 | 5.83 |
| 08/14/2026 21:51 | 200 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.83 |
| 08/14/2026 21:51 | 300 | 5.83 |
| 08/14/2026 21:51 | 300 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.83 |
| 08/14/2026 21:51 | 300 | 5.83 |
| 08/14/2026 21:51 | 85 | 5.83 |
| 08/14/2026 21:51 | 415 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.83 |
| 08/14/2026 21:51 | 47 | 5.83 |
| 08/14/2026 21:51 | 4 | 5.83 |
| 08/14/2026 21:51 | 92 | 5.83 |
| 08/14/2026 21:51 | 200 | 5.83 |
| 08/14/2026 21:51 | 700 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.835 |
| 08/14/2026 21:51 | 100 | 5.835 |
| 08/14/2026 21:51 | 224 | 5.835 |
| 08/14/2026 21:51 | 100 | 5.835 |
| 08/14/2026 21:51 | 700 | 5.83 |
| 08/14/2026 21:51 | 26 | 5.83 |
| 08/14/2026 21:51 | 100 | 5.83 |
| 08/14/2026 21:51 | 8 | 5.835 |
| 08/14/2026 21:51 | 92 | 5.835 |
| 08/14/2026 21:51 | 55 | 5.835 |
| 08/14/2026 21:51 | 230 | 5.835 |
| 08/14/2026 21:51 | 100 | 5.835 |
| 08/14/2026 21:50 | 100 | 5.835 |
| 08/14/2026 21:49 | 200 | 5.835 |
| 08/14/2026 21:49 | 100 | 5.835 |
| 08/14/2026 21:49 | 100 | 5.835 |
| 08/14/2026 21:49 | 100 | 5.835 |
| 08/14/2026 21:49 | 100 | 5.835 |
| 08/14/2026 21:49 | 100 | 5.835 |
| 08/14/2026 21:49 | 10 | 5.835 |
| 08/14/2026 21:49 | 90 | 5.835 |
| 08/14/2026 21:49 | 110 | 5.835 |
| 08/14/2026 21:49 | 100 | 5.83 |
| 08/14/2026 21:49 | 485 | 5.83 |
| 08/14/2026 21:49 | 1 | 5.83 |
| 08/14/2026 21:47 | 21 | 5.82 |
| 08/14/2026 21:47 | 100 | 5.82 |
| 08/14/2026 21:47 | 11 | 5.82 |
| 08/14/2026 21:47 | 140 | 5.82 |
| 08/14/2026 21:47 | 44 | 5.82 |
| 08/14/2026 21:47 | 316 | 5.82 |
| 08/14/2026 21:47 | 399 | 5.82 |
| 08/14/2026 21:47 | 1 | 5.82 |
| 08/14/2026 21:47 | 1 | 5.82 |
| 08/14/2026 21:47 | 1 | 5.82 |
| 08/14/2026 21:46 | 1 | 5.82 |
| 08/14/2026 21:46 | 215 | 5.815 |
| 08/14/2026 21:46 | 141 | 5.81 |
| 08/14/2026 21:46 | 100 | 5.81 |
| 08/14/2026 21:46 | 100 | 5.81 |
| 08/14/2026 21:46 | 8 | 5.81 |
| 08/14/2026 21:46 | 100 | 5.81 |
| 08/14/2026 21:46 | 400 | 5.81 |
| 08/14/2026 21:46 | 100 | 5.80 |
| 08/14/2026 21:46 | 25 | 5.80 |
| 08/14/2026 21:46 | 300 | 5.80 |
| 08/14/2026 21:46 | 64 | 5.80 |
| 08/14/2026 21:46 | 100 | 5.80 |
| 08/14/2026 21:46 | 370 | 5.80 |
| 08/14/2026 21:46 | 300 | 5.79 |
| 08/14/2026 21:46 | 331 | 5.79 |
| 08/14/2026 21:46 | 200 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 25 | 5.79 |
| 08/14/2026 21:46 | 3 | 5.79 |
| 08/14/2026 21:46 | 3 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 2 | 5.79 |
| 08/14/2026 21:46 | 2 | 5.79 |
| 08/14/2026 21:46 | 5 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 2 | 5.79 |
| 08/14/2026 21:46 | 500 | 5.79 |
| 08/14/2026 21:46 | 300 | 5.79 |
| 08/14/2026 21:46 | 3 | 5.79 |
| 08/14/2026 21:46 | 15 | 5.79 |
| 08/14/2026 21:46 | 200 | 5.79 |
| 08/14/2026 21:46 | 751 | 5.79 |
| 08/14/2026 21:46 | 1395 | 5.79 |
| 08/14/2026 21:46 | 800 | 5.79 |
| 08/14/2026 21:46 | 13 | 5.785 |
| 08/14/2026 21:46 | 100 | 5.785 |
| 08/14/2026 21:46 | 100 | 5.785 |
| 08/14/2026 21:46 | 100 | 5.78 |
| 08/14/2026 21:46 | 400 | 5.78 |
| 08/14/2026 21:46 | 18 | 5.78 |
| 08/14/2026 21:46 | 100 | 5.78 |
| 08/14/2026 21:46 | 100 | 5.78 |
| 08/14/2026 21:46 | 94 | 5.78 |
| 08/14/2026 21:46 | 94 | 5.78 |
| 08/14/2026 21:46 | 56 | 5.78 |
| 08/14/2026 21:46 | 600 | 5.78 |
| 08/14/2026 21:46 | 100 | 5.785 |
| 08/14/2026 21:46 | 300 | 5.79 |
| 08/14/2026 21:46 | 150 | 5.79 |
| 08/14/2026 21:46 | 90 | 5.79 |
| 08/14/2026 21:46 | 37 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 200 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 300 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 20 | 5.79 |
| 08/14/2026 21:46 | 47 | 5.79 |
| 08/14/2026 21:46 | 100 | 5.79 |
| 08/14/2026 21:46 | 1 | 5.79 |
| 08/14/2026 21:46 | 500 | 5.79 |
| 08/14/2026 21:46 | 600 | 5.79 |
| 08/14/2026 21:46 | 1 | 5.795 |
| 08/14/2026 21:46 | 5 | 5.795 |
| 08/14/2026 21:46 | 4 | 5.795 |
| 08/14/2026 21:46 | 59 | 5.795 |
| 08/14/2026 21:46 | 90 | 5.795 |
| 08/14/2026 21:46 | 100 | 5.795 |
| 08/14/2026 21:46 | 90 | 5.795 |
| 08/14/2026 21:46 | 142 | 5.795 |
| 08/14/2026 21:46 | 100 | 5.795 |
| 08/14/2026 21:45 | 8 | 5.795 |
| 08/14/2026 21:45 | 1 | 5.795 |
| 08/14/2026 21:45 | 1 | 5.795 |
| 08/14/2026 21:45 | 5 | 5.795 |
| 08/14/2026 21:45 | 10 | 5.795 |
| 08/14/2026 21:45 | 2 | 5.795 |
| 08/14/2026 21:45 | 4 | 5.795 |
| 08/14/2026 21:45 | 60 | 5.795 |
| 08/14/2026 21:45 | 100 | 5.795 |
| 08/14/2026 21:45 | 88 | 5.795 |
| 08/14/2026 21:45 | 22 | 5.795 |
| 08/14/2026 21:44 | 1 | 5.795 |
| 08/14/2026 21:44 | 2 | 5.795 |
| 08/14/2026 21:44 | 141 | 5.795 |
| 08/14/2026 21:44 | 100 | 5.795 |
| 08/14/2026 21:43 | 50 | 5.795 |
| 08/14/2026 21:43 | 4 | 5.795 |
| 08/14/2026 21:43 | 9 | 5.795 |
| 08/14/2026 21:43 | 96 | 5.795 |
| 08/14/2026 21:42 | 1 | 5.80 |
| 08/14/2026 21:42 | 8 | 5.795 |
| 08/14/2026 21:42 | 300 | 5.795 |
| 08/14/2026 21:42 | 50 | 5.795 |
| 08/14/2026 21:41 | 188 | 5.795 |
| 08/14/2026 21:41 | 100 | 5.795 |
| 08/14/2026 21:41 | 205 | 5.795 |
| 08/14/2026 21:41 | 100 | 5.795 |
| 08/14/2026 21:41 | 61 | 5.795 |
| 08/14/2026 21:41 | 100 | 5.795 |
| 08/14/2026 21:41 | 1 | 5.795 |
| 08/14/2026 21:41 | 237 | 5.795 |
| 08/14/2026 21:41 | 1 | 5.795 |
| 08/14/2026 21:41 | 1 | 5.80 |
| 08/14/2026 21:40 | 1 | 5.795 |
| 08/14/2026 21:40 | 300 | 5.80 |
| 08/14/2026 21:40 | 200 | 5.80 |
| 08/14/2026 21:40 | 360 | 5.80 |
| 08/14/2026 21:40 | 400 | 5.80 |
| 08/14/2026 21:40 | 300 | 5.80 |
| 08/14/2026 21:40 | 100 | 5.80 |
| 08/14/2026 21:40 | 297 | 5.80 |
| 08/14/2026 21:40 | 300 | 5.80 |
| 08/14/2026 21:40 | 100 | 5.80 |
| 08/14/2026 21:40 | 300 | 5.80 |
| 08/14/2026 21:40 | 100 | 5.80 |
| 08/14/2026 21:40 | 171 | 5.80 |
| 08/14/2026 21:40 | 129 | 5.80 |
| 08/14/2026 21:40 | 257 | 5.805 |
| 08/14/2026 21:40 | 435 | 5.80 |
| 08/14/2026 21:40 | 100 | 5.805 |
| 08/14/2026 21:40 | 55 | 5.805 |
| 08/14/2026 21:40 | 100 | 5.805 |
| 08/14/2026 21:40 | 110 | 5.805 |
| 08/14/2026 21:40 | 50 | 5.80 |
| 08/14/2026 21:40 | 12 | 5.80 |
| 08/14/2026 21:40 | 100 | 5.80 |
| 08/14/2026 21:40 | 999 | 5.80 |
| 08/14/2026 21:40 | 380 | 5.80 |
| 08/14/2026 21:40 | 100 | 5.80 |
| 08/14/2026 21:40 | 100 | 5.80 |
| 08/14/2026 21:40 | 13 | 5.80 |
| 08/14/2026 21:40 | 1 | 5.80 |
| 08/14/2026 21:40 | 1434 | 5.80 |
| 08/14/2026 21:39 | 4 | 5.80 |
| 08/14/2026 21:39 | 1 | 5.795 |
| 08/14/2026 21:38 | 2 | 5.80 |
| 08/14/2026 21:38 | 1 | 5.80 |
| 08/14/2026 21:38 | 1 | 5.795 |
| 08/14/2026 21:37 | 1 | 5.80 |
| 08/14/2026 21:36 | 2 | 5.80 |
| 08/14/2026 21:35 | 556 | 5.80 |
| 08/14/2026 21:35 | 44 | 5.80 |
| 08/14/2026 21:35 | 661 | 5.80 |
| 08/14/2026 21:33 | 100 | 5.795 |
| 08/14/2026 21:33 | 200 | 5.80 |
| 08/14/2026 21:33 | 219 | 5.80 |
| 08/14/2026 21:32 | 100 | 5.80 |
| 08/14/2026 21:32 | 1 | 5.795 |
| 08/14/2026 21:32 | 142 | 5.80 |
| 08/14/2026 21:31 | 58 | 5.80 |
| 08/14/2026 21:30 | 1 | 5.795 |
| 08/14/2026 21:30 | 59 | 5.80 |
| 08/14/2026 21:29 | 17 | 5.80 |
| 08/14/2026 21:28 | 1 | 5.795 |
| 08/14/2026 21:28 | 200 | 5.79 |
| 08/14/2026 21:28 | 41 | 5.79 |
| 08/14/2026 21:28 | 1035 | 5.79 |
| 08/14/2026 21:28 | 12 | 5.79 |
| 08/14/2026 21:28 | 1 | 5.79 |
| 08/14/2026 21:27 | 181 | 5.785 |
| 08/14/2026 21:26 | 170 | 5.785 |
| 08/14/2026 21:26 | 100 | 5.785 |
| 08/14/2026 21:26 | 3 | 5.785 |
| 08/14/2026 21:26 | 1 | 5.785 |
| 08/14/2026 21:26 | 200 | 5.785 |
| 08/14/2026 21:26 | 100 | 5.785 |
| 08/14/2026 21:26 | 300 | 5.785 |
| 08/14/2026 21:26 | 300 | 5.78 |
| 08/14/2026 21:26 | 100 | 5.78 |
| 08/14/2026 21:26 | 200 | 5.78 |
| 08/14/2026 21:26 | 100 | 5.78 |
| 08/14/2026 21:26 | 300 | 5.78 |
| 08/14/2026 21:26 | 700 | 5.78 |
| 08/14/2026 21:26 | 22 | 5.78 |
| 08/14/2026 21:26 | 90 | 5.78 |
| 08/14/2026 21:26 | 600 | 5.78 |
| 08/14/2026 21:26 | 80 | 5.78 |
| 08/14/2026 21:26 | 5 | 5.78 |
| 08/14/2026 21:26 | 24 | 5.78 |
| 08/14/2026 21:26 | 52 | 5.78 |
| 08/14/2026 21:26 | 1307 | 5.78 |
| 08/14/2026 21:26 | 5 | 5.78 |
| 08/14/2026 21:26 | 274 | 5.78 |
| 08/14/2026 21:26 | 6 | 5.78 |
| 08/14/2026 21:24 | 19 | 5.78 |
| 08/14/2026 21:21 | 1 | 5.775 |
| 08/14/2026 21:21 | 1 | 5.78 |
| 08/14/2026 21:21 | 100 | 5.77 |
| 08/14/2026 21:21 | 100 | 5.77 |
| 08/14/2026 21:21 | 400 | 5.77 |
| 08/14/2026 21:21 | 34 | 5.77 |
| 08/14/2026 21:21 | 100 | 5.77 |
| 08/14/2026 21:21 | 400 | 5.77 |
| 08/14/2026 21:21 | 5 | 5.77 |
| 08/14/2026 21:21 | 217 | 5.77 |
| 08/14/2026 21:21 | 22 | 5.77 |
| 08/14/2026 21:21 | 223 | 5.77 |
| 08/14/2026 21:21 | 180 | 5.77 |
| 08/14/2026 21:21 | 200 | 5.77 |
| 08/14/2026 21:21 | 300 | 5.77 |
| 08/14/2026 21:21 | 78 | 5.77 |
| 08/14/2026 21:21 | 12 | 5.77 |
| 08/14/2026 21:21 | 12 | 5.77 |
| 08/14/2026 21:20 | 6 | 5.765 |
| 08/14/2026 21:20 | 1 | 5.765 |
| 08/14/2026 21:19 | 1 | 5.765 |
| 08/14/2026 21:17 | 44 | 5.765 |
| 08/14/2026 21:15 | 4 | 5.765 |
| 08/14/2026 21:13 | 4 | 5.765 |
| 08/14/2026 21:08 | 16 | 5.765 |
| 08/14/2026 21:08 | 100 | 5.765 |
| 08/14/2026 21:07 | 100 | 5.765 |
| 08/14/2026 21:07 | 1 | 5.765 |
| 08/14/2026 21:07 | 222 | 5.765 |
| 08/14/2026 21:07 | 100 | 5.765 |
| 08/14/2026 21:07 | 100 | 5.765 |
| 08/14/2026 21:07 | 400 | 5.77 |
| 08/14/2026 21:07 | 1200 | 5.77 |
| 08/14/2026 21:07 | 200 | 5.77 |
| 08/14/2026 21:07 | 1 | 5.77 |
| 08/14/2026 21:07 | 900 | 5.77 |
| 08/14/2026 21:07 | 256 | 5.77 |
| 08/14/2026 21:04 | 1 | 5.775 |
| 08/14/2026 21:03 | 3 | 5.775 |
| 08/14/2026 21:03 | 159 | 5.775 |
| 08/14/2026 21:03 | 100 | 5.775 |
| 08/14/2026 21:00 | 1 | 5.775 |
| 08/14/2026 21:00 | 29 | 5.78 |
| 08/14/2026 21:00 | 26 | 5.78 |
| 08/14/2026 20:59 | 1 | 5.775 |
| 08/14/2026 20:56 | 19 | 5.78 |
| 08/14/2026 20:55 | 1 | 5.78 |
| 08/14/2026 20:53 | 1 | 5.78 |
| 08/14/2026 20:53 | 1 | 5.78 |
| 08/14/2026 20:49 | 1 | 5.78 |
| 08/14/2026 20:48 | 1 | 5.78 |
| 08/14/2026 20:48 | 1 | 5.78 |
| 08/14/2026 20:47 | 1 | 5.78 |
| 08/14/2026 20:46 | 1 | 5.78 |
| 08/14/2026 20:46 | 100 | 5.78 |
| 08/14/2026 20:46 | 300 | 5.78 |
| 08/14/2026 20:46 | 50 | 5.78 |
| 08/14/2026 20:46 | 100 | 5.78 |
| 08/14/2026 20:46 | 47 | 5.78 |
| 08/14/2026 20:46 | 1 | 5.78 |
| 08/14/2026 20:45 | 70 | 5.785 |
| 08/14/2026 20:45 | 21 | 5.79 |
| 08/14/2026 20:45 | 80 | 5.79 |
| 08/14/2026 20:42 | 292 | 5.785 |
| 08/14/2026 20:42 | 1 | 5.79 |
| 08/14/2026 20:41 | 219 | 5.79 |
| 08/14/2026 20:41 | 126 | 5.79 |
| 08/14/2026 20:41 | 100 | 5.79 |
| 08/14/2026 20:41 | 98 | 5.79 |
| 08/14/2026 20:41 | 1 | 5.79 |
| 08/14/2026 20:40 | 31 | 5.78 |
| 08/14/2026 20:40 | 200 | 5.78 |
| 08/14/2026 20:40 | 200 | 5.78 |
| 08/14/2026 20:40 | 57 | 5.78 |
| 08/14/2026 20:40 | 100 | 5.78 |
| 08/14/2026 20:40 | 90 | 5.78 |
| 08/14/2026 20:40 | 25 | 5.78 |
| 08/14/2026 20:40 | 100 | 5.78 |
| 08/14/2026 20:40 | 100 | 5.78 |
| 08/14/2026 20:40 | 1 | 5.78 |
| 08/14/2026 20:40 | 400 | 5.78 |
| 08/14/2026 20:40 | 1 | 5.78 |
| 08/14/2026 20:40 | 2 | 5.78 |
| 08/14/2026 20:40 | 76 | 5.78 |
| 08/14/2026 20:40 | 24 | 5.78 |
| 08/14/2026 20:40 | 25 | 5.78 |
| 08/14/2026 20:40 | 18 | 5.78 |
| 08/14/2026 20:39 | 1 | 5.78 |
| 08/14/2026 20:38 | 100 | 5.775 |
| 08/14/2026 20:38 | 43 | 5.775 |
| 08/14/2026 20:38 | 1 | 5.775 |
| 08/14/2026 20:37 | 10 | 5.775 |
| 08/14/2026 20:37 | 40 | 5.775 |
| 08/14/2026 20:34 | 1 | 5.775 |
| 08/14/2026 20:34 | 44 | 5.77 |
| 08/14/2026 20:34 | 23 | 5.77 |
| 08/14/2026 20:34 | 7 | 5.77 |
| 08/14/2026 20:33 | 100 | 5.775 |
| 08/14/2026 20:30 | 1 | 5.775 |
| 08/14/2026 20:28 | 1 | 5.78 |
| 08/14/2026 20:28 | 100 | 5.78 |
| 08/14/2026 20:28 | 200 | 5.78 |
| 08/14/2026 20:28 | 63 | 5.78 |
| 08/14/2026 20:28 | 100 | 5.78 |
| 08/14/2026 20:28 | 250 | 5.78 |
| 08/14/2026 20:28 | 72 | 5.78 |
| 08/14/2026 20:28 | 129 | 5.78 |
| 08/14/2026 20:28 | 171 | 5.78 |
| 08/14/2026 20:28 | 10 | 5.78 |
| 08/14/2026 20:28 | 100 | 5.78 |
| 08/14/2026 20:28 | 100 | 5.78 |
| 08/14/2026 20:28 | 100 | 5.78 |
| 08/14/2026 20:28 | 100 | 5.78 |
| 08/14/2026 20:28 | 100 | 5.78 |
| 08/14/2026 20:28 | 49 | 5.78 |
| 08/14/2026 20:28 | 1 | 5.78 |
| 08/14/2026 20:27 | 42 | 5.785 |
| 08/14/2026 20:24 | 1 | 5.79 |
| 08/14/2026 20:23 | 20 | 5.785 |
| 08/14/2026 20:22 | 1 | 5.785 |
| 08/14/2026 20:21 | 114 | 5.785 |
| 08/14/2026 20:21 | 100 | 5.785 |
| 08/14/2026 20:21 | 200 | 5.78 |
| 08/14/2026 20:21 | 200 | 5.78 |
| 08/14/2026 20:21 | 700 | 5.78 |
| 08/14/2026 20:21 | 1 | 5.78 |
| 08/14/2026 20:21 | 223 | 5.78 |
| 08/14/2026 20:21 | 400 | 5.78 |
| 08/14/2026 20:21 | 24 | 5.78 |
| 08/14/2026 20:21 | 10 | 5.78 |
| 08/14/2026 20:21 | 100 | 5.78 |
| 08/14/2026 20:21 | 400 | 5.78 |
| 08/14/2026 20:16 | 155 | 5.77 |
| 08/14/2026 20:16 | 214 | 5.77 |
| 08/14/2026 20:16 | 48 | 5.77 |
| 08/14/2026 20:16 | 11 | 5.77 |
| 08/14/2026 20:16 | 151 | 5.77 |
| 08/14/2026 20:16 | 49 | 5.77 |
| 08/14/2026 20:15 | 200 | 5.76 |
| 08/14/2026 20:15 | 700 | 5.76 |
| 08/14/2026 20:15 | 69 | 5.76 |
| 08/14/2026 20:15 | 88 | 5.76 |
| 08/14/2026 20:15 | 55 | 5.76 |
| 08/14/2026 20:15 | 145 | 5.76 |
| 08/14/2026 20:15 | 300 | 5.76 |
| 08/14/2026 20:15 | 200 | 5.76 |
| 08/14/2026 20:15 | 200 | 5.76 |
| 08/14/2026 20:15 | 100 | 5.76 |
| 08/14/2026 20:15 | 1 | 5.76 |
| 08/14/2026 20:15 | 345 | 5.76 |
| 08/14/2026 20:15 | 34 | 5.76 |
| 08/14/2026 20:15 | 100 | 5.76 |
| 08/14/2026 20:15 | 300 | 5.76 |
| 08/14/2026 20:15 | 100 | 5.76 |
| 08/14/2026 20:15 | 148 | 5.76 |
| 08/14/2026 20:15 | 49 | 5.76 |
| 08/14/2026 20:15 | 1 | 5.76 |
| 08/14/2026 20:15 | 1 | 5.755 |
| 08/14/2026 20:14 | 100 | 5.755 |
| 08/14/2026 20:12 | 100 | 5.755 |
| 08/14/2026 20:10 | 55 | 5.755 |
| 08/14/2026 20:09 | 21 | 5.755 |
| 08/14/2026 20:08 | 1 | 5.755 |
| 08/14/2026 20:08 | 28 | 5.755 |
| 08/14/2026 20:08 | 18 | 5.755 |
| 08/14/2026 20:07 | 100 | 5.755 |
| 08/14/2026 20:06 | 9 | 5.75 |
| 08/14/2026 20:06 | 200 | 5.755 |
| 08/14/2026 20:05 | 10 | 5.755 |
| 08/14/2026 20:05 | 40 | 5.755 |
| 08/14/2026 20:04 | 1 | 5.755 |
| 08/14/2026 20:03 | 100 | 5.755 |
| 08/14/2026 20:03 | 100 | 5.76 |
| 08/14/2026 20:03 | 15 | 5.76 |
| 08/14/2026 20:03 | 185 | 5.76 |
| 08/14/2026 20:03 | 76 | 5.76 |
| 08/14/2026 20:03 | 74 | 5.76 |
| 08/14/2026 20:03 | 200 | 5.76 |
| 08/14/2026 20:03 | 100 | 5.76 |
| 08/14/2026 20:03 | 1 | 5.76 |
| 08/14/2026 20:03 | 10 | 5.76 |
| 08/14/2026 20:03 | 78 | 5.76 |
| 08/14/2026 20:03 | 10 | 5.76 |
| 08/14/2026 20:03 | 1 | 5.76 |
| 08/14/2026 20:03 | 100 | 5.76 |
| 08/14/2026 20:03 | 76 | 5.76 |
| 08/14/2026 20:03 | 75 | 5.76 |
| 08/14/2026 20:03 | 700 | 5.76 |
| 08/14/2026 20:03 | 100 | 5.76 |
| 08/14/2026 20:03 | 151 | 5.76 |
| 08/14/2026 20:00 | 49 | 5.76 |
| 08/14/2026 19:58 | 1 | 5.77 |
| 08/14/2026 19:55 | 300 | 5.765 |
| 08/14/2026 19:55 | 1 | 5.765 |
| 08/14/2026 19:54 | 5 | 5.765 |
| 08/14/2026 19:54 | 100 | 5.765 |
| 08/14/2026 19:54 | 100 | 5.77 |
| 08/14/2026 19:54 | 200 | 5.77 |
| 08/14/2026 19:54 | 31 | 5.77 |
| 08/14/2026 19:54 | 100 | 5.77 |
| 08/14/2026 19:54 | 59 | 5.77 |
| 08/14/2026 19:54 | 100 | 5.77 |
| 08/14/2026 19:54 | 100 | 5.77 |
| 08/14/2026 19:54 | 100 | 5.77 |
| 08/14/2026 19:54 | 500 | 5.77 |
| 08/14/2026 19:53 | 100 | 5.77 |
| 08/14/2026 19:53 | 200 | 5.77 |
| 08/14/2026 19:53 | 100 | 5.77 |
| 08/14/2026 19:53 | 10 | 5.77 |
| 08/14/2026 19:53 | 200 | 5.77 |
| 08/14/2026 19:53 | 100 | 5.77 |
| 08/14/2026 19:53 | 100 | 5.77 |
| 08/14/2026 19:53 | 100 | 5.77 |
| 08/14/2026 19:53 | 100 | 5.77 |
| 08/14/2026 19:53 | 138 | 5.77 |
| 08/14/2026 19:53 | 36 | 5.77 |
| 08/14/2026 19:53 | 10 | 5.77 |
| 08/14/2026 19:53 | 300 | 5.77 |
| 08/14/2026 19:53 | 200 | 5.77 |
| 08/14/2026 19:53 | 199 | 5.77 |
| 08/14/2026 19:53 | 15 | 5.77 |
| 08/14/2026 19:50 | 174 | 5.775 |
| 08/14/2026 19:50 | 1 | 5.77 |
| 08/14/2026 19:50 | 34 | 5.77 |
| 08/14/2026 19:50 | 12 | 5.77 |
| 08/14/2026 19:49 | 100 | 5.775 |
| 08/14/2026 19:49 | 100 | 5.775 |
| 08/14/2026 19:49 | 200 | 5.775 |
| 08/14/2026 19:47 | 19 | 5.775 |
| 08/14/2026 19:47 | 100 | 5.775 |
| 08/14/2026 19:47 | 1 | 5.775 |
| 08/14/2026 19:46 | 200 | 5.775 |
| 08/14/2026 19:46 | 27 | 5.775 |
| 08/14/2026 19:46 | 5 | 5.775 |
| 08/14/2026 19:44 | 1 | 5.775 |
| 08/14/2026 19:44 | 10 | 5.775 |
| 08/14/2026 19:42 | 100 | 5.775 |
| 08/14/2026 19:41 | 1 | 5.78 |
| 08/14/2026 19:40 | 1 | 5.775 |
| 08/14/2026 19:40 | 1 | 5.78 |
| 08/14/2026 19:40 | 168 | 5.77 |
| 08/14/2026 19:40 | 72 | 5.77 |
| 08/14/2026 19:40 | 33 | 5.77 |
| 08/14/2026 19:40 | 100 | 5.77 |
| 08/14/2026 19:40 | 133 | 5.77 |
| 08/14/2026 19:40 | 100 | 5.77 |
| 08/14/2026 19:40 | 16 | 5.77 |
| 08/14/2026 19:40 | 100 | 5.77 |
| 08/14/2026 19:40 | 100 | 5.77 |
| 08/14/2026 19:40 | 200 | 5.77 |
| 08/14/2026 19:40 | 887 | 5.77 |
| 08/14/2026 19:40 | 613 | 5.77 |
| 08/14/2026 19:40 | 94 | 5.77 |
| 08/14/2026 19:40 | 6 | 5.77 |
| 08/14/2026 19:40 | 45 | 5.77 |
| 08/14/2026 19:38 | 30 | 5.775 |
| 08/14/2026 19:38 | 100 | 5.775 |
| 08/14/2026 19:37 | 100 | 5.775 |
| 08/14/2026 19:37 | 100 | 5.775 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 200 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 200 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 10 | 5.78 |
| 08/14/2026 19:37 | 10 | 5.78 |
| 08/14/2026 19:37 | 61 | 5.78 |
| 08/14/2026 19:37 | 20 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 100 | 5.78 |
| 08/14/2026 19:37 | 46 | 5.78 |
| 08/14/2026 19:36 | 100 | 5.785 |
| 08/14/2026 19:36 | 2 | 5.79 |
| 08/14/2026 19:36 | 200 | 5.785 |
| 08/14/2026 19:36 | 1 | 5.785 |
| 08/14/2026 19:34 | 100 | 5.785 |
| 08/14/2026 19:34 | 100 | 5.785 |
| 08/14/2026 19:34 | 20 | 5.785 |
| 08/14/2026 19:33 | 1 | 5.79 |
| 08/14/2026 19:32 | 1 | 5.79 |
| 08/14/2026 19:32 | 1 | 5.79 |
| 08/14/2026 19:32 | 1 | 5.79 |
| 08/14/2026 19:31 | 100 | 5.785 |
| 08/14/2026 19:31 | 200 | 5.785 |
| 08/14/2026 19:31 | 1 | 5.785 |
| 08/14/2026 19:31 | 30 | 5.785 |
| 08/14/2026 19:31 | 1 | 5.78 |
| 08/14/2026 19:30 | 1 | 5.785 |
| 08/14/2026 19:30 | 5 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 6 | 5.785 |
| 08/14/2026 19:30 | 1 | 5.785 |
| 08/14/2026 19:30 | 12 | 5.785 |
| 08/14/2026 19:30 | 12 | 5.785 |
| 08/14/2026 19:30 | 15 | 5.785 |
| 08/14/2026 19:30 | 53 | 5.78 |
| 08/14/2026 19:26 | 1 | 5.785 |
| 08/14/2026 19:26 | 63 | 5.785 |
| 08/14/2026 19:26 | 63 | 5.785 |
| 08/14/2026 19:26 | 63 | 5.785 |
| 08/14/2026 19:26 | 200 | 5.785 |
| 08/14/2026 19:26 | 13 | 5.785 |
| 08/14/2026 19:26 | 100 | 5.785 |
| 08/14/2026 19:26 | 200 | 5.785 |
| 08/14/2026 19:25 | 321 | 5.785 |
| 08/14/2026 19:25 | 1 | 5.785 |
| 08/14/2026 19:25 | 1 | 5.785 |
| 08/14/2026 19:20 | 1 | 5.79 |
| 08/14/2026 19:20 | 61 | 5.78 |
| 08/14/2026 19:20 | 100 | 5.78 |
| 08/14/2026 19:20 | 39 | 5.78 |
| 08/14/2026 19:20 | 50 | 5.78 |
| 08/14/2026 19:20 | 5 | 5.78 |
| 08/14/2026 19:20 | 8 | 5.78 |
| 08/14/2026 19:20 | 100 | 5.78 |
| 08/14/2026 19:20 | 100 | 5.78 |
| 08/14/2026 19:20 | 100 | 5.78 |
| 08/14/2026 19:20 | 1 | 5.78 |
| 08/14/2026 19:20 | 1 | 5.78 |
| 08/14/2026 19:20 | 100 | 5.78 |
| 08/14/2026 19:20 | 1 | 5.78 |
| 08/14/2026 19:20 | 1 | 5.78 |
| 08/14/2026 19:20 | 1 | 5.78 |
| 08/14/2026 19:20 | 100 | 5.78 |
| 08/14/2026 19:20 | 10 | 5.78 |
| 08/14/2026 19:20 | 1 | 5.78 |
| 08/14/2026 19:20 | 1 | 5.78 |
| 08/14/2026 19:20 | 16 | 5.78 |
| 08/14/2026 19:20 | 80 | 5.78 |
| 08/14/2026 19:20 | 300 | 5.78 |
| 08/14/2026 19:20 | 400 | 5.78 |
| 08/14/2026 19:18 | 100 | 5.775 |
| 08/14/2026 19:17 | 100 | 5.775 |
| 08/14/2026 19:17 | 16 | 5.775 |
| 08/14/2026 19:16 | 1 | 5.775 |
| 08/14/2026 19:15 | 1 | 5.775 |
| 08/14/2026 19:15 | 1 | 5.775 |
| 08/14/2026 19:15 | 1 | 5.77 |
| 08/14/2026 19:14 | 1 | 5.77 |
| 08/14/2026 19:14 | 16 | 5.775 |
| 08/14/2026 19:14 | 300 | 5.78 |
| 08/14/2026 19:14 | 45 | 5.78 |
| 08/14/2026 19:14 | 200 | 5.78 |
| 08/14/2026 19:14 | 10 | 5.78 |
| 08/14/2026 19:14 | 100 | 5.78 |
| 08/14/2026 19:14 | 100 | 5.78 |
| 08/14/2026 19:14 | 100 | 5.78 |
| 08/14/2026 19:14 | 400 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.785 |
| 08/14/2026 19:13 | 1 | 5.785 |
| 08/14/2026 19:13 | 1 | 5.785 |
| 08/14/2026 19:13 | 174 | 5.785 |
| 08/14/2026 19:13 | 47 | 5.78 |
| 08/14/2026 19:13 | 100 | 5.78 |
| 08/14/2026 19:13 | 100 | 5.78 |
| 08/14/2026 19:13 | 53 | 5.78 |
| 08/14/2026 19:13 | 47 | 5.78 |
| 08/14/2026 19:13 | 53 | 5.78 |
| 08/14/2026 19:13 | 91 | 5.78 |
| 08/14/2026 19:13 | 9 | 5.78 |
| 08/14/2026 19:13 | 8 | 5.78 |
| 08/14/2026 19:13 | 100 | 5.78 |
| 08/14/2026 19:13 | 27 | 5.78 |
| 08/14/2026 19:13 | 73 | 5.78 |
| 08/14/2026 19:13 | 100 | 5.78 |
| 08/14/2026 19:13 | 5 | 5.78 |
| 08/14/2026 19:13 | 3 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 26 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 5 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 100 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 2 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 2 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 3 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 3 | 5.78 |
| 08/14/2026 19:13 | 1 | 5.78 |
| 08/14/2026 19:13 | 4 | 5.78 |
| 08/14/2026 19:13 | 100 | 5.78 |
| 08/14/2026 19:13 | 200 | 5.78 |
| 08/14/2026 19:13 | 40 | 5.78 |
| 08/14/2026 19:13 | 100 | 5.78 |
| 08/14/2026 19:12 | 24 | 5.775 |
| 08/14/2026 19:12 | 260 | 5.78 |
| 08/14/2026 19:12 | 26 | 5.78 |
| 08/14/2026 19:12 | 1 | 5.78 |
| 08/14/2026 19:09 | 25 | 5.775 |
| 08/14/2026 19:08 | 8 | 5.775 |
| 08/14/2026 19:08 | 1 | 5.775 |
| 08/14/2026 19:08 | 1 | 5.77 |
| 08/14/2026 19:08 | 1 | 5.77 |
| 08/14/2026 19:08 | 1 | 5.775 |
| 08/14/2026 19:08 | 100 | 5.775 |
| 08/14/2026 19:08 | 1 | 5.775 |
| 08/14/2026 19:07 | 1 | 5.775 |
| 08/14/2026 19:07 | 1 | 5.775 |
| 08/14/2026 19:07 | 1 | 5.775 |
| 08/14/2026 19:07 | 50 | 5.775 |
| 08/14/2026 19:06 | 1 | 5.77 |
| 08/14/2026 19:06 | 1 | 5.77 |
| 08/14/2026 19:06 | 1 | 5.77 |
| 08/14/2026 19:06 | 1 | 5.77 |
| 08/14/2026 19:05 | 59 | 5.775 |
| 08/14/2026 19:05 | 1 | 5.77 |
| 08/14/2026 19:05 | 17 | 5.77 |
| 08/14/2026 19:05 | 1 | 5.77 |
| 08/14/2026 19:05 | 60 | 5.77 |
| 08/14/2026 19:05 | 1 | 5.77 |
| 08/14/2026 19:04 | 1 | 5.77 |
| 08/14/2026 19:04 | 1 | 5.77 |
| 08/14/2026 19:04 | 12 | 5.775 |
| 08/14/2026 19:04 | 69 | 5.775 |
| 08/14/2026 19:04 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:02 | 1 | 5.77 |
| 08/14/2026 19:02 | 100 | 5.775 |
| 08/14/2026 19:02 | 3 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 10 | 5.78 |
| 08/14/2026 19:02 | 1200 | 5.78 |
| 08/14/2026 19:02 | 500 | 5.78 |
| 08/14/2026 19:02 | 140 | 5.78 |
| 08/14/2026 19:02 | 400 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.785 |
| 08/14/2026 19:02 | 100 | 5.785 |
| 08/14/2026 19:02 | 100 | 5.785 |
| 08/14/2026 19:02 | 101 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 38 | 5.77 |
| 08/14/2026 19:02 | 8 | 5.77 |
| 08/14/2026 19:02 | 154 | 5.77 |
| 08/14/2026 19:02 | 52 | 5.77 |
| 08/14/2026 19:02 | 48 | 5.77 |
| 08/14/2026 19:02 | 53 | 5.77 |
| 08/14/2026 19:02 | 39 | 5.77 |
| 08/14/2026 19:02 | 321 | 5.77 |
| 08/14/2026 19:02 | 200 | 5.77 |
| 08/14/2026 19:02 | 100 | 5.77 |
| 08/14/2026 19:02 | 100 | 5.77 |
| 08/14/2026 19:02 | 200 | 5.77 |
| 08/14/2026 19:02 | 99 | 5.77 |
| 08/14/2026 19:02 | 1 | 5.77 |
| 08/14/2026 19:02 | 700 | 5.76 |
| 08/14/2026 19:02 | 300 | 5.76 |
| 08/14/2026 19:02 | 8 | 5.76 |
| 08/14/2026 19:02 | 200 | 5.76 |
| 08/14/2026 19:02 | 100 | 5.76 |
| 08/14/2026 19:02 | 1 | 5.76 |
| 08/14/2026 19:02 | 16 | 5.76 |
| 08/14/2026 19:02 | 184 | 5.76 |
| 08/14/2026 19:02 | 21 | 5.76 |
| 08/14/2026 19:02 | 100 | 5.76 |
| 08/14/2026 19:02 | 351 | 5.76 |
| 08/14/2026 19:02 | 58 | 5.76 |
| 08/14/2026 19:02 | 13 | 5.76 |
| 08/14/2026 19:02 | 600 | 5.76 |
| 08/14/2026 19:02 | 100 | 5.755 |
| 08/14/2026 19:02 | 100 | 5.755 |
| 08/14/2026 19:02 | 300 | 5.755 |
| 08/14/2026 19:02 | 317 | 5.755 |
| 08/14/2026 19:02 | 1 | 5.75 |
| 08/14/2026 19:01 | 1 | 5.75 |
| 08/14/2026 19:01 | 1 | 5.75 |
| 08/14/2026 19:01 | 1 | 5.75 |
| 08/14/2026 19:00 | 60 | 5.75 |
| 08/14/2026 19:00 | 1 | 5.75 |
| 08/14/2026 19:00 | 1 | 5.75 |
| 08/14/2026 19:00 | 4 | 5.755 |
| 08/14/2026 19:00 | 100 | 5.76 |
| 08/14/2026 19:00 | 73 | 5.76 |
| 08/14/2026 19:00 | 500 | 5.76 |
| 08/14/2026 19:00 | 200 | 5.76 |
| 08/14/2026 19:00 | 100 | 5.76 |
| 08/14/2026 19:00 | 100 | 5.76 |
| 08/14/2026 19:00 | 100 | 5.76 |
| 08/14/2026 19:00 | 87 | 5.76 |
| 08/14/2026 19:00 | 12 | 5.76 |
| 08/14/2026 19:00 | 1 | 5.76 |
| 08/14/2026 18:57 | 100 | 5.765 |
| 08/14/2026 18:55 | 37 | 5.765 |
| 08/14/2026 18:55 | 101 | 5.765 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.765 |
| 08/14/2026 18:54 | 1070 | 5.77 |
| 08/14/2026 18:54 | 430 | 5.77 |
| 08/14/2026 18:54 | 200 | 5.77 |
| 08/14/2026 18:54 | 99 | 5.77 |
| 08/14/2026 18:54 | 1 | 5.77 |
| 08/14/2026 18:54 | 200 | 5.78 |
| 08/14/2026 18:54 | 100 | 5.78 |
| 08/14/2026 18:54 | 100 | 5.78 |
| 08/14/2026 18:54 | 100 | 5.78 |
| 08/14/2026 18:54 | 200 | 5.79 |
| 08/14/2026 18:54 | 100 | 5.79 |
| 08/14/2026 18:54 | 100 | 5.79 |
| 08/14/2026 18:54 | 100 | 5.79 |
| 08/14/2026 18:54 | 500 | 5.79 |
| 08/14/2026 18:54 | 700 | 5.79 |
| 08/14/2026 18:54 | 4 | 5.79 |
| 08/14/2026 18:54 | 33 | 5.79 |
| 08/14/2026 18:54 | 100 | 5.79 |
| 08/14/2026 18:54 | 100 | 5.79 |
| 08/14/2026 18:54 | 173 | 5.79 |
| 08/14/2026 18:54 | 352 | 5.79 |
| 08/14/2026 18:53 | 1 | 5.79 |
| 08/14/2026 18:53 | 1 | 5.79 |
| 08/14/2026 18:53 | 1 | 5.795 |
| 08/14/2026 18:52 | 1 | 5.79 |
| 08/14/2026 18:52 | 8 | 5.795 |
| 08/14/2026 18:52 | 1 | 5.79 |
| 08/14/2026 18:52 | 1 | 5.79 |
| 08/14/2026 18:52 | 100 | 5.795 |
| 08/14/2026 18:52 | 1 | 5.79 |
| 08/14/2026 18:51 | 1 | 5.795 |
| 08/14/2026 18:51 | 1 | 5.79 |
| 08/14/2026 18:51 | 1 | 5.79 |
| 08/14/2026 18:51 | 1 | 5.79 |
| 08/14/2026 18:50 | 1 | 5.79 |
| 08/14/2026 18:50 | 1 | 5.79 |
| 08/14/2026 18:50 | 1 | 5.79 |
| 08/14/2026 18:50 | 1 | 5.79 |
| 08/14/2026 18:50 | 61 | 5.79 |
| 08/14/2026 18:48 | 102 | 5.80 |
| 08/14/2026 18:48 | 378 | 5.80 |
| 08/14/2026 18:48 | 22 | 5.80 |
| 08/14/2026 18:48 | 100 | 5.80 |
| 08/14/2026 18:48 | 200 | 5.80 |
| 08/14/2026 18:46 | 1 | 5.79 |
| 08/14/2026 18:46 | 1 | 5.795 |
| 08/14/2026 18:46 | 146 | 5.795 |
| 08/14/2026 18:46 | 1 | 5.795 |
| 08/14/2026 18:46 | 1 | 5.795 |
| 08/14/2026 18:46 | 1 | 5.795 |
| 08/14/2026 18:46 | 1 | 5.795 |
| 08/14/2026 18:46 | 1 | 5.795 |
| 08/14/2026 18:46 | 1 | 5.795 |
| 08/14/2026 18:46 | 99 | 5.80 |
| 08/14/2026 18:46 | 1 | 5.80 |
| 08/14/2026 18:45 | 60 | 5.80 |
| 08/14/2026 18:45 | 105 | 5.80 |
| 08/14/2026 18:45 | 895 | 5.80 |
| 08/14/2026 18:45 | 100 | 5.80 |
| 08/14/2026 18:45 | 100 | 5.80 |
| 08/14/2026 18:45 | 300 | 5.80 |
| 08/14/2026 18:45 | 744 | 5.80 |
| 08/14/2026 18:45 | 1256 | 5.80 |
| 08/14/2026 18:45 | 84 | 5.80 |
| 08/14/2026 18:45 | 390 | 5.80 |
| 08/14/2026 18:45 | 10 | 5.80 |
| 08/14/2026 18:45 | 122 | 5.795 |
| 08/14/2026 18:45 | 1 | 5.795 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 60 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:45 | 1 | 5.79 |
| 08/14/2026 18:44 | 1 | 5.79 |
| 08/14/2026 18:44 | 1 | 5.79 |
| 08/14/2026 18:44 | 1 | 5.79 |
| 08/14/2026 18:44 | 1 | 5.79 |
| 08/14/2026 18:44 | 49 | 5.79 |
| 08/14/2026 18:44 | 1 | 5.79 |
| 08/14/2026 18:44 | 1 | 5.79 |
| 08/14/2026 18:44 | 100 | 5.80 |
| 08/14/2026 18:44 | 300 | 5.80 |
| 08/14/2026 18:44 | 100 | 5.80 |
| 08/14/2026 18:44 | 100 | 5.80 |
| 08/14/2026 18:44 | 598 | 5.80 |
| 08/14/2026 18:44 | 1 | 5.80 |
| 08/14/2026 18:44 | 1 | 5.80 |
| 08/14/2026 18:44 | 1 | 5.805 |
| 08/14/2026 18:44 | 1 | 5.81 |
| 08/14/2026 18:44 | 1 | 5.805 |
| 08/14/2026 18:44 | 1 | 5.81 |
| 08/14/2026 18:44 | 1 | 5.805 |
| 08/14/2026 18:44 | 77 | 5.80 |
| 08/14/2026 18:44 | 87 | 5.80 |
| 08/14/2026 18:44 | 100 | 5.80 |
| 08/14/2026 18:44 | 4 | 5.80 |
| 08/14/2026 18:44 | 22 | 5.80 |
| 08/14/2026 18:44 | 78 | 5.80 |
| 08/14/2026 18:44 | 9 | 5.80 |
| 08/14/2026 18:44 | 100 | 5.80 |
| 08/14/2026 18:44 | 13 | 5.80 |
| 08/14/2026 18:44 | 87 | 5.80 |
| 08/14/2026 18:44 | 300 | 5.80 |
| 08/14/2026 18:44 | 51 | 5.80 |
| 08/14/2026 18:44 | 100 | 5.80 |
| 08/14/2026 18:44 | 400 | 5.80 |
| 08/14/2026 18:44 | 1 | 5.80 |
| 08/14/2026 18:44 | 50 | 5.80 |
| 08/14/2026 18:44 | 34 | 5.80 |
| 08/14/2026 18:44 | 1 | 5.80 |
| 08/14/2026 18:44 | 1 | 5.79 |
| 08/14/2026 18:44 | 89 | 5.79 |
| 08/14/2026 18:44 | 83 | 5.79 |
| 08/14/2026 18:44 | 100 | 5.785 |
| 08/14/2026 18:44 | 1 | 5.78 |
| 08/14/2026 18:44 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.78 |
| 08/14/2026 18:43 | 1 | 5.79 |
| 08/14/2026 18:43 | 1 | 5.79 |
| 08/14/2026 18:43 | 100 | 5.78 |
| 08/14/2026 18:43 | 127 | 5.78 |
| 08/14/2026 18:43 | 200 | 5.78 |
| 08/14/2026 18:43 | 18 | 5.78 |
| 08/14/2026 18:43 | 200 | 5.78 |
| 08/14/2026 18:43 | 200 | 5.78 |
| 08/14/2026 18:43 | 100 | 5.78 |
| 08/14/2026 18:43 | 224 | 5.78 |
| 08/14/2026 18:43 | 57 | 5.78 |
| 08/14/2026 18:43 | 116 | 5.78 |
| 08/14/2026 18:43 | 100 | 5.775 |
| 08/14/2026 18:43 | 200 | 5.775 |
| 08/14/2026 18:43 | 203 | 5.775 |
| 08/14/2026 18:43 | 1 | 5.775 |
| 08/14/2026 18:41 | 1 | 5.78 |
| 08/14/2026 18:41 | 1 | 5.78 |
| 08/14/2026 18:41 | 1 | 5.78 |
| 08/14/2026 18:41 | 400 | 5.78 |
| 08/14/2026 18:41 | 47 | 5.78 |
| 08/14/2026 18:41 | 1 | 5.78 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:40 | 1 | 5.78 |
| 08/14/2026 18:40 | 12 | 5.775 |
| 08/14/2026 18:40 | 96 | 5.78 |
| 08/14/2026 18:40 | 204 | 5.78 |
| 08/14/2026 18:40 | 100 | 5.78 |
| 08/14/2026 18:40 | 400 | 5.78 |
| 08/14/2026 18:40 | 100 | 5.78 |
| 08/14/2026 18:40 | 100 | 5.78 |
| 08/14/2026 18:40 | 200 | 5.78 |
| 08/14/2026 18:40 | 46 | 5.78 |
| 08/14/2026 18:40 | 54 | 5.78 |
| 08/14/2026 18:38 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:36 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 196 | 5.785 |
| 08/14/2026 18:35 | 204 | 5.785 |
| 08/14/2026 18:35 | 200 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.785 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:35 | 173 | 5.79 |
| 08/14/2026 18:35 | 1 | 5.79 |
| 08/14/2026 18:34 | 1 | 5.79 |
| 08/14/2026 18:34 | 1 | 5.79 |
| 08/14/2026 18:34 | 100 | 5.78 |
| 08/14/2026 18:34 | 200 | 5.78 |
| 08/14/2026 18:34 | 38 | 5.78 |
| 08/14/2026 18:34 | 52 | 5.78 |
| 08/14/2026 18:34 | 300 | 5.78 |
| 08/14/2026 18:34 | 100 | 5.78 |
| 08/14/2026 18:34 | 195 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 1 | 5.78 |
| 08/14/2026 18:34 | 88 | 5.775 |
| 08/14/2026 18:31 | 10 | 5.78 |
| 08/14/2026 18:31 | 600 | 5.78 |
| 08/14/2026 18:31 | 200 | 5.78 |
| 08/14/2026 18:31 | 100 | 5.78 |
| 08/14/2026 18:31 | 100 | 5.78 |
| 08/14/2026 18:31 | 807 | 5.78 |
| 08/14/2026 18:31 | 293 | 5.78 |
| 08/14/2026 18:30 | 392 | 5.78 |
| 08/14/2026 18:30 | 8 | 5.78 |
| 08/14/2026 18:30 | 100 | 5.78 |
| 08/14/2026 18:30 | 8053 | 5.77 |
| 08/14/2026 18:30 | 400 | 5.77 |
| 08/14/2026 18:30 | 10 | 5.77 |
| 08/14/2026 18:30 | 100 | 5.77 |
| 08/14/2026 18:29 | 9 | 5.77 |
| 08/14/2026 18:29 | 53 | 5.77 |
| 08/14/2026 18:29 | 100 | 5.765 |
| 08/14/2026 18:28 | 1 | 5.77 |
| 08/14/2026 18:27 | 100 | 5.76 |
| 08/14/2026 18:27 | 100 | 5.76 |
| 08/14/2026 18:27 | 200 | 5.76 |
| 08/14/2026 18:27 | 100 | 5.76 |
| 08/14/2026 18:27 | 100 | 5.76 |
| 08/14/2026 18:27 | 7 | 5.76 |
| 08/14/2026 18:27 | 5 | 5.76 |
| 08/14/2026 18:27 | 150 | 5.76 |
| 08/14/2026 18:27 | 11 | 5.76 |
| 08/14/2026 18:27 | 1 | 5.76 |
| 08/14/2026 18:26 | 37 | 5.76 |
| 08/14/2026 18:25 | 1 | 5.76 |
| 08/14/2026 18:24 | 100 | 5.75 |
| 08/14/2026 18:24 | 100 | 5.75 |
| 08/14/2026 18:24 | 137 | 5.75 |
| 08/14/2026 18:24 | 63 | 5.75 |
| 08/14/2026 18:24 | 37 | 5.75 |
| 08/14/2026 18:24 | 87 | 5.75 |
| 08/14/2026 18:24 | 500 | 5.75 |
| 08/14/2026 18:24 | 9 | 5.75 |
| 08/14/2026 18:24 | 200 | 5.75 |
| 08/14/2026 18:24 | 101 | 5.75 |
| 08/14/2026 18:24 | 95 | 5.75 |
| 08/14/2026 18:22 | 2 | 5.745 |
| 08/14/2026 18:22 | 5 | 5.745 |
| 08/14/2026 18:21 | 1 | 5.745 |
| 08/14/2026 18:21 | 100 | 5.745 |
| 08/14/2026 18:20 | 176 | 5.745 |
| 08/14/2026 18:20 | 1 | 5.745 |
| 08/14/2026 18:20 | 1 | 5.745 |
| 08/14/2026 18:20 | 1 | 5.745 |
| 08/14/2026 18:20 | 1 | 5.745 |
| 08/14/2026 18:20 | 180 | 5.745 |
| 08/14/2026 18:20 | 1 | 5.745 |
| 08/14/2026 18:20 | 20 | 5.745 |
| 08/14/2026 18:20 | 59 | 5.745 |
| 08/14/2026 18:18 | 1 | 5.75 |
| 08/14/2026 18:18 | 1 | 5.75 |
| 08/14/2026 18:17 | 1 | 5.75 |
| 08/14/2026 18:16 | 20 | 5.745 |
| 08/14/2026 18:16 | 43 | 5.75 |
| 08/14/2026 18:16 | 200 | 5.75 |
| 08/14/2026 18:16 | 100 | 5.75 |
| 08/14/2026 18:16 | 300 | 5.75 |
| 08/14/2026 18:15 | 200 | 5.75 |
| 08/14/2026 18:14 | 200 | 5.75 |
| 08/14/2026 18:13 | 1 | 5.755 |
| 08/14/2026 18:12 | 104 | 5.75 |
| 08/14/2026 18:12 | 1 | 5.75 |
| 08/14/2026 18:10 | 3 | 5.755 |
| 08/14/2026 18:10 | 200 | 5.755 |
| 08/14/2026 18:10 | 108 | 5.76 |
| 08/14/2026 18:10 | 100 | 5.76 |
| 08/14/2026 18:10 | 100 | 5.76 |
| 08/14/2026 18:10 | 17 | 5.76 |
| 08/14/2026 18:10 | 1 | 5.76 |
| 08/14/2026 18:10 | 300 | 5.77 |
| 08/14/2026 18:10 | 100 | 5.77 |
| 08/14/2026 18:10 | 400 | 5.77 |
| 08/14/2026 18:10 | 100 | 5.77 |
| 08/14/2026 18:10 | 100 | 5.77 |
| 08/14/2026 18:10 | 100 | 5.77 |
| 08/14/2026 18:10 | 58 | 5.77 |
| 08/14/2026 18:10 | 200 | 5.77 |
| 08/14/2026 18:10 | 41 | 5.77 |
| 08/14/2026 18:10 | 1 | 5.77 |
| 08/14/2026 18:10 | 56 | 5.77 |
| 08/14/2026 18:09 | 1 | 5.77 |
| 08/14/2026 18:08 | 1 | 5.77 |
| 08/14/2026 18:08 | 1 | 5.775 |
| 08/14/2026 18:08 | 36 | 5.77 |
| 08/14/2026 18:08 | 1 | 5.775 |
| 08/14/2026 18:07 | 1 | 5.77 |
| 08/14/2026 18:07 | 98 | 5.77 |
| 08/14/2026 18:07 | 1 | 5.77 |
| 08/14/2026 18:07 | 100 | 5.77 |
| 08/14/2026 18:07 | 1 | 5.77 |
| 08/14/2026 18:07 | 100 | 5.77 |
| 08/14/2026 18:07 | 97 | 5.77 |
| 08/14/2026 18:07 | 100 | 5.77 |
| 08/14/2026 18:07 | 2 | 5.77 |
| 08/14/2026 18:07 | 300 | 5.77 |
| 08/14/2026 18:07 | 90 | 5.77 |
| 08/14/2026 18:07 | 10 | 5.77 |
| 08/14/2026 18:06 | 1 | 5.765 |
| 08/14/2026 18:05 | 1 | 5.765 |
| 08/14/2026 18:04 | 103 | 5.765 |
| 08/14/2026 18:04 | 99 | 5.765 |
| 08/14/2026 17:59 | 1 | 5.765 |
| 08/14/2026 17:59 | 1 | 5.76 |
| 08/14/2026 17:57 | 1 | 5.765 |
| 08/14/2026 17:57 | 46 | 5.765 |
| 08/14/2026 17:57 | 62 | 5.765 |
| 08/14/2026 17:57 | 1 | 5.76 |
| 08/14/2026 17:56 | 1 | 5.76 |
| 08/14/2026 17:56 | 1 | 5.765 |
| 08/14/2026 17:56 | 138 | 5.765 |
| 08/14/2026 17:56 | 30 | 5.765 |
| 08/14/2026 17:56 | 100 | 5.76 |
| 08/14/2026 17:56 | 100 | 5.76 |
| 08/14/2026 17:56 | 100 | 5.76 |
| 08/14/2026 17:56 | 100 | 5.76 |
| 08/14/2026 17:56 | 5 | 5.76 |
| 08/14/2026 17:56 | 6 | 5.76 |
| 08/14/2026 17:56 | 42 | 5.76 |
| 08/14/2026 17:56 | 450 | 5.76 |
| 08/14/2026 17:54 | 1 | 5.755 |
| 08/14/2026 17:52 | 1 | 5.76 |
| 08/14/2026 17:52 | 88 | 5.75 |
| 08/14/2026 17:52 | 12 | 5.75 |
| 08/14/2026 17:52 | 88 | 5.75 |
| 08/14/2026 17:52 | 12 | 5.75 |
| 08/14/2026 17:52 | 100 | 5.75 |
| 08/14/2026 17:52 | 5 | 5.75 |
| 08/14/2026 17:52 | 10 | 5.75 |
| 08/14/2026 17:52 | 97 | 5.75 |
| 08/14/2026 17:52 | 3 | 5.75 |
| 08/14/2026 17:52 | 7 | 5.75 |
| 08/14/2026 17:52 | 100 | 5.75 |
| 08/14/2026 17:51 | 131 | 5.745 |
| 08/14/2026 17:51 | 14 | 5.745 |
| 08/14/2026 17:51 | 22 | 5.745 |
| 08/14/2026 17:51 | 19 | 5.745 |
| 08/14/2026 17:51 | 133 | 5.745 |
| 08/14/2026 17:50 | 10 | 5.745 |
| 08/14/2026 17:50 | 76 | 5.745 |
| 08/14/2026 17:50 | 99 | 5.745 |
| 08/14/2026 17:50 | 34 | 5.74 |
| 08/14/2026 17:50 | 10 | 5.74 |
| 08/14/2026 17:50 | 100 | 5.74 |
| 08/14/2026 17:50 | 100 | 5.74 |
| 08/14/2026 17:50 | 100 | 5.74 |
| 08/14/2026 17:50 | 100 | 5.74 |
| 08/14/2026 17:50 | 176 | 5.74 |
| 08/14/2026 17:50 | 24 | 5.74 |
| 08/14/2026 17:50 | 16 | 5.74 |
| 08/14/2026 17:49 | 1 | 5.74 |
| 08/14/2026 17:49 | 1 | 5.745 |
| 08/14/2026 17:49 | 20 | 5.745 |
| 08/14/2026 17:48 | 1 | 5.74 |
| 08/14/2026 17:48 | 1 | 5.745 |
| 08/14/2026 17:47 | 1 | 5.74 |
| 08/14/2026 17:46 | 1 | 5.75 |
| 08/14/2026 17:46 | 1 | 5.75 |
| 08/14/2026 17:46 | 15 | 5.74 |
| 08/14/2026 17:46 | 180 | 5.74 |
| 08/14/2026 17:46 | 19 | 5.74 |
| 08/14/2026 17:46 | 1 | 5.74 |
| 08/14/2026 17:46 | 400 | 5.73 |
| 08/14/2026 17:46 | 200 | 5.73 |
| 08/14/2026 17:46 | 5 | 5.73 |
| 08/14/2026 17:46 | 400 | 5.73 |
| 08/14/2026 17:46 | 10 | 5.73 |
| 08/14/2026 17:46 | 100 | 5.73 |
| 08/14/2026 17:46 | 23 | 5.73 |
| 08/14/2026 17:46 | 200 | 5.73 |
| 08/14/2026 17:46 | 16 | 5.73 |
| 08/14/2026 17:46 | 500 | 5.73 |
| 08/14/2026 17:46 | 246 | 5.73 |
| 08/14/2026 17:46 | 154 | 5.73 |
| 08/14/2026 17:46 | 1 | 5.725 |
| 08/14/2026 17:46 | 1 | 5.725 |
| 08/14/2026 17:45 | 1 | 5.725 |
| 08/14/2026 17:45 | 200 | 5.725 |
| 08/14/2026 17:44 | 5 | 5.72 |
| 08/14/2026 17:44 | 5 | 5.72 |
| 08/14/2026 17:44 | 1 | 5.72 |
| 08/14/2026 17:43 | 1 | 5.72 |
| 08/14/2026 17:43 | 5 | 5.72 |
| 08/14/2026 17:43 | 1 | 5.72 |
| 08/14/2026 17:42 | 5 | 5.72 |
| 08/14/2026 17:42 | 1 | 5.72 |
| 08/14/2026 17:41 | 1 | 5.72 |
| 08/14/2026 17:41 | 1 | 5.72 |
| 08/14/2026 17:40 | 1 | 5.72 |
| 08/14/2026 17:40 | 14 | 5.72 |
| 08/14/2026 17:39 | 1 | 5.725 |
| 08/14/2026 17:38 | 1 | 5.725 |
| 08/14/2026 17:38 | 101 | 5.725 |
| 08/14/2026 17:38 | 1 | 5.725 |
| 08/14/2026 17:37 | 1 | 5.725 |
| 08/14/2026 17:37 | 9 | 5.72 |
| 08/14/2026 17:36 | 7 | 5.72 |
| 08/14/2026 17:36 | 93 | 5.72 |
| 08/14/2026 17:36 | 1 | 5.725 |
| 08/14/2026 17:36 | 1 | 5.725 |
| 08/14/2026 17:35 | 5 | 5.72 |
| 08/14/2026 17:34 | 1 | 5.72 |
| 08/14/2026 17:34 | 10 | 5.725 |
| 08/14/2026 17:34 | 1 | 5.725 |
| 08/14/2026 17:34 | 1 | 5.725 |
| 08/14/2026 17:34 | 7 | 5.725 |
| 08/14/2026 17:34 | 1 | 5.72 |
| 08/14/2026 17:34 | 1 | 5.725 |
| 08/14/2026 17:33 | 1 | 5.725 |
| 08/14/2026 17:33 | 100 | 5.73 |
| 08/14/2026 17:33 | 100 | 5.73 |
| 08/14/2026 17:33 | 10 | 5.73 |
| 08/14/2026 17:33 | 208 | 5.73 |
| 08/14/2026 17:33 | 100 | 5.73 |
| 08/14/2026 17:33 | 31 | 5.73 |
| 08/14/2026 17:33 | 1 | 5.73 |
| 08/14/2026 17:32 | 6 | 5.735 |
| 08/14/2026 17:32 | 2 | 5.73 |
| 08/14/2026 17:31 | 1 | 5.73 |
| 08/14/2026 17:31 | 1 | 5.735 |
| 08/14/2026 17:31 | 1 | 5.735 |
| 08/14/2026 17:31 | 1 | 5.73 |
| 08/14/2026 17:30 | 1 | 5.73 |
| 08/14/2026 17:30 | 1 | 5.735 |
| 08/14/2026 17:30 | 1 | 5.735 |
| 08/14/2026 17:30 | 1 | 5.735 |
| 08/14/2026 17:30 | 1 | 5.735 |
| 08/14/2026 17:30 | 9 | 5.735 |
| 08/14/2026 17:30 | 14 | 5.735 |
| 08/14/2026 17:30 | 1 | 5.735 |
| 08/14/2026 17:30 | 10 | 5.735 |
| 08/14/2026 17:29 | 1 | 5.735 |
| 08/14/2026 17:29 | 47 | 5.735 |
| 08/14/2026 17:29 | 100 | 5.735 |
| 08/14/2026 17:29 | 1 | 5.73 |
| 08/14/2026 17:29 | 1 | 5.73 |
| 08/14/2026 17:29 | 1 | 5.735 |
| 08/14/2026 17:28 | 1 | 5.73 |
| 08/14/2026 17:28 | 45 | 5.73 |
| 08/14/2026 17:28 | 55 | 5.735 |
| 08/14/2026 17:28 | 1 | 5.735 |
| 08/14/2026 17:28 | 100 | 5.74 |
| 08/14/2026 17:28 | 174 | 5.735 |
| 08/14/2026 17:28 | 300 | 5.74 |
| 08/14/2026 17:28 | 73 | 5.74 |
| 08/14/2026 17:28 | 2 | 5.74 |
| 08/14/2026 17:28 | 200 | 5.74 |
| 08/14/2026 17:28 | 98 | 5.74 |
| 08/14/2026 17:28 | 1 | 5.745 |
| 08/14/2026 17:28 | 1 | 5.74 |
| 08/14/2026 17:27 | 1 | 5.74 |
| 08/14/2026 17:26 | 147 | 5.74 |
| 08/14/2026 17:26 | 453 | 5.74 |
| 08/14/2026 17:26 | 100 | 5.74 |
| 08/14/2026 17:26 | 200 | 5.74 |
| 08/14/2026 17:26 | 145 | 5.74 |
| 08/14/2026 17:26 | 149 | 5.74 |
| 08/14/2026 17:26 | 106 | 5.74 |
| 08/14/2026 17:25 | 1 | 5.735 |
| 08/14/2026 17:25 | 1 | 5.73 |
| 08/14/2026 17:25 | 1 | 5.735 |
| 08/14/2026 17:25 | 1 | 5.735 |
| 08/14/2026 17:25 | 100 | 5.74 |
| 08/14/2026 17:25 | 1 | 5.735 |
| 08/14/2026 17:25 | 300 | 5.74 |
| 08/14/2026 17:25 | 89 | 5.74 |
| 08/14/2026 17:25 | 76 | 5.74 |
| 08/14/2026 17:25 | 124 | 5.74 |
| 08/14/2026 17:25 | 100 | 5.74 |
| 08/14/2026 17:25 | 38 | 5.74 |
| 08/14/2026 17:24 | 1 | 5.75 |
| 08/14/2026 17:23 | 185 | 5.75 |
| 08/14/2026 17:23 | 26 | 5.75 |
| 08/14/2026 17:23 | 89 | 5.75 |
| 08/14/2026 17:23 | 300 | 5.75 |
| 08/14/2026 17:22 | 80 | 5.75 |
| 08/14/2026 17:22 | 59 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.75 |
| 08/14/2026 17:22 | 300 | 5.75 |
| 08/14/2026 17:22 | 35 | 5.75 |
| 08/14/2026 17:22 | 100 | 5.755 |
| 08/14/2026 17:22 | 4 | 5.755 |
| 08/14/2026 17:22 | 4 | 5.76 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:21 | 2 | 5.75 |
| 08/14/2026 17:21 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 1 | 5.75 |
| 08/14/2026 17:20 | 42 | 5.75 |
| 08/14/2026 17:20 | 7 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.755 |
| 08/14/2026 17:19 | 1 | 5.755 |
| 08/14/2026 17:19 | 1 | 5.755 |
| 08/14/2026 17:19 | 1 | 5.755 |
| 08/14/2026 17:19 | 1 | 5.755 |
| 08/14/2026 17:19 | 1 | 5.755 |
| 08/14/2026 17:19 | 562 | 5.75 |
| 08/14/2026 17:19 | 38 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:19 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:17 | 200 | 5.755 |
| 08/14/2026 17:17 | 1 | 5.755 |
| 08/14/2026 17:17 | 200 | 5.755 |
| 08/14/2026 17:16 | 1 | 5.76 |
| 08/14/2026 17:16 | 1 | 5.755 |
| 08/14/2026 17:16 | 1 | 5.76 |
| 08/14/2026 17:16 | 1 | 5.76 |
| 08/14/2026 17:16 | 200 | 5.75 |
| 08/14/2026 17:16 | 200 | 5.75 |
| 08/14/2026 17:16 | 14 | 5.75 |
| 08/14/2026 17:16 | 200 | 5.75 |
| 08/14/2026 17:16 | 90 | 5.75 |
| 08/14/2026 17:15 | 1 | 5.745 |
| 08/14/2026 17:14 | 1 | 5.745 |
| 08/14/2026 17:14 | 100 | 5.75 |
| 08/14/2026 17:14 | 100 | 5.75 |
| 08/14/2026 17:14 | 100 | 5.75 |
| 08/14/2026 17:14 | 100 | 5.75 |
| 08/14/2026 17:14 | 495 | 5.75 |
| 08/14/2026 17:14 | 4 | 5.75 |
| 08/14/2026 17:14 | 1 | 5.75 |
| 08/14/2026 17:14 | 1 | 5.755 |
| 08/14/2026 17:13 | 1 | 5.755 |
| 08/14/2026 17:13 | 1 | 5.76 |
| 08/14/2026 17:13 | 5 | 5.755 |
| 08/14/2026 17:12 | 1 | 5.76 |
| 08/14/2026 17:12 | 1 | 5.755 |
| 08/14/2026 17:12 | 1 | 5.755 |
| 08/14/2026 17:11 | 132 | 5.755 |
| 08/14/2026 17:11 | 1 | 5.755 |
| 08/14/2026 17:11 | 1 | 5.755 |
| 08/14/2026 17:11 | 1 | 5.755 |
| 08/14/2026 17:11 | 1 | 5.755 |
| 08/14/2026 17:10 | 1 | 5.755 |
| 08/14/2026 17:10 | 1 | 5.755 |
| 08/14/2026 17:10 | 100 | 5.76 |
| 08/14/2026 17:10 | 306 | 5.76 |
| 08/14/2026 17:10 | 694 | 5.76 |
| 08/14/2026 17:10 | 136 | 5.76 |
| 08/14/2026 17:10 | 1 | 5.76 |
| 08/14/2026 17:10 | 1 | 5.765 |
| 08/14/2026 17:10 | 100 | 5.76 |
| 08/14/2026 17:10 | 1 | 5.755 |
| 08/14/2026 17:09 | 53 | 5.755 |
| 08/14/2026 17:09 | 1 | 5.755 |
| 08/14/2026 17:08 | 41 | 5.75 |
| 08/14/2026 17:08 | 58 | 5.75 |
| 08/14/2026 17:08 | 200 | 5.75 |
| 08/14/2026 17:08 | 100 | 5.75 |
| 08/14/2026 17:08 | 5 | 5.75 |
| 08/14/2026 17:08 | 21 | 5.75 |
| 08/14/2026 17:08 | 5 | 5.75 |
| 08/14/2026 17:08 | 200 | 5.75 |
| 08/14/2026 17:08 | 400 | 5.75 |
| 08/14/2026 17:08 | 152 | 5.75 |
| 08/14/2026 17:08 | 137 | 5.75 |
| 08/14/2026 17:08 | 251 | 5.75 |
| 08/14/2026 17:08 | 6 | 5.745 |
| 08/14/2026 17:08 | 100 | 5.745 |
| 08/14/2026 17:08 | 1 | 5.74 |
| 08/14/2026 17:08 | 1 | 5.74 |
| 08/14/2026 17:07 | 1 | 5.745 |
| 08/14/2026 17:07 | 20 | 5.745 |
| 08/14/2026 17:07 | 4 | 5.745 |
| 08/14/2026 17:06 | 100 | 5.75 |
| 08/14/2026 17:06 | 1000 | 5.75 |
| 08/14/2026 17:05 | 78 | 5.755 |
| 08/14/2026 17:05 | 42 | 5.76 |
| 08/14/2026 17:05 | 900 | 5.76 |
| 08/14/2026 17:05 | 200 | 5.76 |
| 08/14/2026 17:05 | 100 | 5.76 |
| 08/14/2026 17:05 | 600 | 5.76 |
| 08/14/2026 17:05 | 300 | 5.76 |
| 08/14/2026 17:05 | 111 | 5.765 |
| 08/14/2026 17:04 | 300 | 5.77 |
| 08/14/2026 17:04 | 100 | 5.77 |
| 08/14/2026 17:04 | 152 | 5.77 |
| 08/14/2026 17:04 | 200 | 5.77 |
| 08/14/2026 17:04 | 243 | 5.77 |
| 08/14/2026 17:04 | 22 | 5.77 |
| 08/14/2026 17:04 | 1 | 5.76 |
| 08/14/2026 17:04 | 72 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 73 | 5.76 |
| 08/14/2026 17:04 | 21 | 5.76 |
| 08/14/2026 17:04 | 279 | 5.76 |
| 08/14/2026 17:04 | 89 | 5.76 |
| 08/14/2026 17:04 | 713 | 5.76 |
| 08/14/2026 17:04 | 687 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 300 | 5.76 |
| 08/14/2026 17:04 | 63 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 156 | 5.76 |
| 08/14/2026 17:04 | 156 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 300 | 5.76 |
| 08/14/2026 17:04 | 73 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 156 | 5.76 |
| 08/14/2026 17:04 | 300 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.755 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 800 | 5.76 |
| 08/14/2026 17:04 | 600 | 5.76 |
| 08/14/2026 17:04 | 41 | 5.76 |
| 08/14/2026 17:04 | 300 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.765 |
| 08/14/2026 17:04 | 55 | 5.765 |
| 08/14/2026 17:04 | 200 | 5.76 |
| 08/14/2026 17:04 | 41 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.76 |
| 08/14/2026 17:04 | 37 | 5.76 |
| 08/14/2026 17:04 | 263 | 5.76 |
| 08/14/2026 17:04 | 24 | 5.76 |
| 08/14/2026 17:04 | 200 | 5.76 |
| 08/14/2026 17:04 | 76 | 5.76 |
| 08/14/2026 17:04 | 100 | 5.755 |
| 08/14/2026 17:04 | 137 | 5.755 |
| 08/14/2026 17:04 | 63 | 5.755 |
| 08/14/2026 17:04 | 200 | 5.755 |
| 08/14/2026 17:04 | 200 | 5.755 |
| 08/14/2026 17:03 | 1 | 5.755 |
| 08/14/2026 17:02 | 1 | 5.75 |
| 08/14/2026 17:02 | 1 | 5.755 |
| 08/14/2026 17:02 | 103 | 5.76 |
| 08/14/2026 17:02 | 100 | 5.76 |
| 08/14/2026 17:02 | 500 | 5.76 |
| 08/14/2026 17:02 | 200 | 5.76 |
| 08/14/2026 17:02 | 100 | 5.76 |
| 08/14/2026 17:02 | 100 | 5.76 |
| 08/14/2026 17:02 | 91 | 5.76 |
| 08/14/2026 17:02 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.765 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:01 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 1 | 5.76 |
| 08/14/2026 17:00 | 37 | 5.77 |
| 08/14/2026 17:00 | 76 | 5.77 |
| 08/14/2026 17:00 | 95 | 5.77 |
| 08/14/2026 17:00 | 5 | 5.77 |
| 08/14/2026 17:00 | 95 | 5.77 |
| 08/14/2026 17:00 | 5 | 5.77 |
| 08/14/2026 17:00 | 100 | 5.77 |
| 08/14/2026 17:00 | 1 | 5.765 |
| 08/14/2026 17:00 | 1 | 5.765 |
| 08/14/2026 17:00 | 1 | 5.765 |
| 08/14/2026 17:00 | 1 | 5.765 |
| 08/14/2026 17:00 | 44 | 5.765 |
| 08/14/2026 16:59 | 1 | 5.765 |
| 08/14/2026 16:59 | 1 | 5.765 |
| 08/14/2026 16:59 | 1 | 5.765 |
| 08/14/2026 16:59 | 1 | 5.765 |
| 08/14/2026 16:59 | 100 | 5.77 |
| 08/14/2026 16:59 | 100 | 5.77 |
| 08/14/2026 16:59 | 100 | 5.77 |
| 08/14/2026 16:59 | 26 | 5.77 |
| 08/14/2026 16:59 | 100 | 5.77 |
| 08/14/2026 16:58 | 1 | 5.76 |
| 08/14/2026 16:58 | 450 | 5.76 |
| 08/14/2026 16:58 | 450 | 5.76 |
| 08/14/2026 16:58 | 50 | 5.76 |
| 08/14/2026 16:58 | 100 | 5.76 |
| 08/14/2026 16:58 | 100 | 5.76 |
| 08/14/2026 16:58 | 1 | 5.76 |
| 08/14/2026 16:58 | 200 | 5.76 |
| 08/14/2026 16:58 | 80 | 5.76 |
| 08/14/2026 16:58 | 99 | 5.76 |
| 08/14/2026 16:58 | 1 | 5.76 |
| 08/14/2026 16:57 | 160 | 5.77 |
| 08/14/2026 16:56 | 52 | 5.77 |
| 08/14/2026 16:56 | 100 | 5.77 |
| 08/14/2026 16:56 | 100 | 5.77 |
| 08/14/2026 16:56 | 1 | 5.77 |
| 08/14/2026 16:56 | 58 | 5.76 |
| 08/14/2026 16:56 | 19 | 5.76 |
| 08/14/2026 16:56 | 99 | 5.76 |
| 08/14/2026 16:56 | 1 | 5.76 |
| 08/14/2026 16:56 | 3 | 5.75 |
| 08/14/2026 16:56 | 100 | 5.75 |
| 08/14/2026 16:56 | 4 | 5.75 |
| 08/14/2026 16:56 | 100 | 5.75 |
| 08/14/2026 16:56 | 24 | 5.75 |
| 08/14/2026 16:56 | 185 | 5.75 |
| 08/14/2026 16:56 | 1 | 5.745 |
| 08/14/2026 16:55 | 1 | 5.745 |
| 08/14/2026 16:55 | 1 | 5.745 |
| 08/14/2026 16:55 | 15 | 5.75 |
| 08/14/2026 16:55 | 1 | 5.75 |
| 08/14/2026 16:54 | 5 | 5.745 |
| 08/14/2026 16:54 | 26 | 5.75 |
| 08/14/2026 16:54 | 100 | 5.75 |
| 08/14/2026 16:54 | 100 | 5.75 |
| 08/14/2026 16:54 | 2 | 5.75 |
| 08/14/2026 16:54 | 100 | 5.75 |
| 08/14/2026 16:54 | 100 | 5.75 |
| 08/14/2026 16:54 | 100 | 5.75 |
| 08/14/2026 16:54 | 1 | 5.75 |
| 08/14/2026 16:54 | 1 | 5.75 |
| 08/14/2026 16:54 | 1 | 5.755 |
| 08/14/2026 16:54 | 1 | 5.755 |
| 08/14/2026 16:53 | 1 | 5.76 |
| 08/14/2026 16:53 | 35 | 5.75 |
| 08/14/2026 16:53 | 81 | 5.75 |
| 08/14/2026 16:53 | 200 | 5.75 |
| 08/14/2026 16:53 | 100 | 5.75 |
| 08/14/2026 16:53 | 1 | 5.745 |
| 08/14/2026 16:53 | 100 | 5.745 |
| 08/14/2026 16:53 | 1 | 5.745 |
| 08/14/2026 16:53 | 1 | 5.745 |
| 08/14/2026 16:53 | 6 | 5.745 |
| 08/14/2026 16:53 | 1 | 5.745 |
| 08/14/2026 16:52 | 1 | 5.745 |
| 08/14/2026 16:52 | 135 | 5.745 |
| 08/14/2026 16:52 | 100 | 5.745 |
| 08/14/2026 16:52 | 1 | 5.74 |
| 08/14/2026 16:52 | 86 | 5.75 |
| 08/14/2026 16:52 | 500 | 5.75 |
| 08/14/2026 16:52 | 1 | 5.755 |
| 08/14/2026 16:52 | 100 | 5.75 |
| 08/14/2026 16:51 | 100 | 5.74 |
| 08/14/2026 16:51 | 197 | 5.74 |
| 08/14/2026 16:51 | 1 | 5.74 |
| 08/14/2026 16:51 | 1 | 5.74 |
| 08/14/2026 16:51 | 1 | 5.74 |
| 08/14/2026 16:51 | 200 | 5.73 |
| 08/14/2026 16:51 | 199 | 5.73 |
| 08/14/2026 16:51 | 1 | 5.725 |
| 08/14/2026 16:51 | 1 | 5.73 |
| 08/14/2026 16:50 | 101 | 5.725 |
| 08/14/2026 16:50 | 86 | 5.72 |
| 08/14/2026 16:50 | 261 | 5.72 |
| 08/14/2026 16:50 | 39 | 5.72 |
| 08/14/2026 16:50 | 50 | 5.72 |
| 08/14/2026 16:50 | 300 | 5.72 |
| 08/14/2026 16:50 | 400 | 5.72 |
| 08/14/2026 16:50 | 100 | 5.715 |
| 08/14/2026 16:50 | 300 | 5.71 |
| 08/14/2026 16:50 | 200 | 5.71 |
| 08/14/2026 16:50 | 299 | 5.71 |
| 08/14/2026 16:50 | 1 | 5.705 |
| 08/14/2026 16:50 | 1 | 5.705 |
| 08/14/2026 16:50 | 1 | 5.705 |
| 08/14/2026 16:50 | 4 | 5.70 |
| 08/14/2026 16:50 | 100 | 5.70 |
| 08/14/2026 16:50 | 100 | 5.70 |
| 08/14/2026 16:49 | 300 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 600 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 42 | 5.70 |
| 08/14/2026 16:49 | 1 | 5.71 |
| 08/14/2026 16:49 | 1 | 5.705 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 1000 | 5.70 |
| 08/14/2026 16:49 | 177 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.70 |
| 08/14/2026 16:49 | 300 | 5.70 |
| 08/14/2026 16:49 | 100 | 5.69 |
| 08/14/2026 16:49 | 20 | 5.69 |
| 08/14/2026 16:49 | 199 | 5.69 |
| 08/14/2026 16:49 | 100 | 5.69 |
| 08/14/2026 16:48 | 1 | 5.68 |
| 08/14/2026 16:48 | 4 | 5.685 |
| 08/14/2026 16:48 | 100 | 5.685 |
| 08/14/2026 16:48 | 100 | 5.685 |
| 08/14/2026 16:48 | 100 | 5.685 |
| 08/14/2026 16:48 | 100 | 5.685 |
| 08/14/2026 16:48 | 100 | 5.685 |
| 08/14/2026 16:48 | 100 | 5.685 |
| 08/14/2026 16:48 | 15 | 5.68 |
| 08/14/2026 16:48 | 100 | 5.68 |
| 08/14/2026 16:48 | 5 | 5.68 |
| 08/14/2026 16:48 | 100 | 5.68 |
| 08/14/2026 16:48 | 1 | 5.675 |
| 08/14/2026 16:47 | 1 | 5.675 |
| 08/14/2026 16:47 | 1 | 5.67 |
| 08/14/2026 16:47 | 1 | 5.675 |
| 08/14/2026 16:47 | 101 | 5.675 |
| 08/14/2026 16:47 | 1 | 5.675 |
| 08/14/2026 16:47 | 1 | 5.675 |
| 08/14/2026 16:46 | 1 | 5.675 |
| 08/14/2026 16:46 | 16 | 5.68 |
| 08/14/2026 16:46 | 58 | 5.68 |
| 08/14/2026 16:46 | 1 | 5.675 |
| 08/14/2026 16:46 | 1 | 5.675 |
| 08/14/2026 16:46 | 100 | 5.68 |
| 08/14/2026 16:46 | 800 | 5.68 |
| 08/14/2026 16:46 | 14 | 5.68 |
| 08/14/2026 16:46 | 100 | 5.685 |
| 08/14/2026 16:46 | 24 | 5.68 |
| 08/14/2026 16:46 | 80 | 5.68 |
| 08/14/2026 16:45 | 1 | 5.67 |
| 08/14/2026 16:45 | 100 | 5.675 |
| 08/14/2026 16:45 | 1 | 5.67 |
| 08/14/2026 16:45 | 100 | 5.675 |
| 08/14/2026 16:45 | 1 | 5.675 |
| 08/14/2026 16:45 | 1 | 5.67 |
| 08/14/2026 16:44 | 100 | 5.675 |
| 08/14/2026 16:44 | 1 | 5.67 |
| 08/14/2026 16:44 | 4 | 5.675 |
| 08/14/2026 16:44 | 1 | 5.67 |
| 08/14/2026 16:44 | 10 | 5.68 |
| 08/14/2026 16:44 | 1 | 5.67 |
| 08/14/2026 16:44 | 1 | 5.68 |
| 08/14/2026 16:44 | 9 | 5.68 |
| 08/14/2026 16:44 | 1 | 5.68 |
| 08/14/2026 16:44 | 1 | 5.675 |
| 08/14/2026 16:43 | 1 | 5.675 |
| 08/14/2026 16:43 | 1 | 5.675 |
| 08/14/2026 16:42 | 10 | 5.68 |
| 08/14/2026 16:42 | 1 | 5.675 |
| 08/14/2026 16:42 | 1 | 5.675 |
| 08/14/2026 16:42 | 100 | 5.675 |
| 08/14/2026 16:42 | 1 | 5.675 |
| 08/14/2026 16:41 | 1 | 5.675 |
| 08/14/2026 16:41 | 1 | 5.675 |
| 08/14/2026 16:41 | 5 | 5.675 |
| 08/14/2026 16:40 | 34 | 5.675 |
| 08/14/2026 16:39 | 1 | 5.675 |
| 08/14/2026 16:39 | 1 | 5.675 |
| 08/14/2026 16:38 | 1 | 5.67 |
| 08/14/2026 16:38 | 55 | 5.675 |
| 08/14/2026 16:38 | 84 | 5.675 |
| 08/14/2026 16:38 | 1 | 5.675 |
| 08/14/2026 16:38 | 48 | 5.67 |
| 08/14/2026 16:38 | 52 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.67 |
| 08/14/2026 16:38 | 200 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.67 |
| 08/14/2026 16:38 | 7 | 5.67 |
| 08/14/2026 16:38 | 200 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.67 |
| 08/14/2026 16:38 | 100 | 5.665 |
| 08/14/2026 16:38 | 1 | 5.665 |
| 08/14/2026 16:38 | 1 | 5.665 |
| 08/14/2026 16:37 | 1 | 5.665 |
| 08/14/2026 16:37 | 1 | 5.665 |
| 08/14/2026 16:36 | 1 | 5.665 |
| 08/14/2026 16:36 | 1 | 5.665 |
| 08/14/2026 16:36 | 1 | 5.665 |
| 08/14/2026 16:36 | 7 | 5.665 |
| 08/14/2026 16:35 | 1 | 5.66 |
| 08/14/2026 16:35 | 1 | 5.665 |
| 08/14/2026 16:35 | 1 | 5.66 |
| 08/14/2026 16:34 | 178 | 5.665 |
| 08/14/2026 16:34 | 1 | 5.665 |
| 08/14/2026 16:34 | 1 | 5.665 |
| 08/14/2026 16:34 | 1 | 5.66 |
| 08/14/2026 16:34 | 1 | 5.66 |
| 08/14/2026 16:34 | 1 | 5.665 |
| 08/14/2026 16:33 | 1 | 5.665 |
| 08/14/2026 16:33 | 1 | 5.66 |
| 08/14/2026 16:33 | 1 | 5.665 |
| 08/14/2026 16:33 | 100 | 5.665 |
| 08/14/2026 16:33 | 100 | 5.665 |
| 08/14/2026 16:33 | 1 | 5.665 |
| 08/14/2026 16:33 | 100 | 5.665 |
| 08/14/2026 16:33 | 5 | 5.67 |
| 08/14/2026 16:33 | 300 | 5.67 |
| 08/14/2026 16:33 | 35 | 5.67 |
| 08/14/2026 16:33 | 1 | 5.67 |
| 08/14/2026 16:33 | 96 | 5.67 |
| 08/14/2026 16:33 | 1 | 5.67 |
| 08/14/2026 16:32 | 1 | 5.67 |
| 08/14/2026 16:32 | 1 | 5.67 |
| 08/14/2026 16:31 | 1 | 5.67 |
| 08/14/2026 16:30 | 5 | 5.675 |
| 08/14/2026 16:30 | 1 | 5.675 |
| 08/14/2026 16:30 | 1 | 5.67 |
| 08/14/2026 16:30 | 107 | 5.675 |
| 08/14/2026 16:30 | 10 | 5.675 |
| 08/14/2026 16:30 | 50 | 5.675 |
| 08/14/2026 16:30 | 1 | 5.675 |
| 08/14/2026 16:30 | 36 | 5.67 |
| 08/14/2026 16:29 | 1 | 5.67 |
| 08/14/2026 16:29 | 1 | 5.67 |
| 08/14/2026 16:29 | 1 | 5.67 |
| 08/14/2026 16:29 | 1 | 5.675 |
| 08/14/2026 16:29 | 100 | 5.675 |
| 08/14/2026 16:29 | 100 | 5.675 |
| 08/14/2026 16:28 | 1 | 5.67 |
| 08/14/2026 16:28 | 1 | 5.67 |
| 08/14/2026 16:28 | 1 | 5.67 |
| 08/14/2026 16:28 | 1 | 5.67 |
| 08/14/2026 16:28 | 1 | 5.675 |
| 08/14/2026 16:27 | 100 | 5.675 |
| 08/14/2026 16:27 | 1 | 5.675 |
| 08/14/2026 16:27 | 1 | 5.67 |
| 08/14/2026 16:26 | 1 | 5.675 |
| 08/14/2026 16:26 | 29 | 5.68 |
| 08/14/2026 16:26 | 29 | 5.68 |
| 08/14/2026 16:26 | 100 | 5.68 |
| 08/14/2026 16:26 | 20 | 5.68 |
| 08/14/2026 16:26 | 120 | 5.68 |
| 08/14/2026 16:26 | 100 | 5.68 |
| 08/14/2026 16:26 | 4 | 5.68 |
| 08/14/2026 16:26 | 4 | 5.68 |
| 08/14/2026 16:26 | 200 | 5.68 |
| 08/14/2026 16:26 | 298 | 5.68 |
| 08/14/2026 16:26 | 1 | 5.68 |
| 08/14/2026 16:26 | 1 | 5.68 |
| 08/14/2026 16:26 | 1 | 5.68 |
| 08/14/2026 16:25 | 1 | 5.68 |
| 08/14/2026 16:25 | 1 | 5.675 |
| 08/14/2026 16:25 | 98 | 5.67 |
| 08/14/2026 16:25 | 200 | 5.67 |
| 08/14/2026 16:25 | 100 | 5.67 |
| 08/14/2026 16:25 | 100 | 5.67 |
| 08/14/2026 16:25 | 100 | 5.67 |
| 08/14/2026 16:25 | 95 | 5.67 |
| 08/14/2026 16:25 | 1 | 5.67 |
| 08/14/2026 16:25 | 1 | 5.67 |
| 08/14/2026 16:25 | 1 | 5.67 |
| 08/14/2026 16:25 | 1 | 5.67 |
| 08/14/2026 16:25 | 1 | 5.665 |
| 08/14/2026 16:25 | 1 | 5.665 |
| 08/14/2026 16:25 | 1 | 5.665 |
| 08/14/2026 16:25 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.67 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:24 | 1 | 5.665 |
| 08/14/2026 16:23 | 1 | 5.66 |
| 08/14/2026 16:23 | 1 | 5.66 |
| 08/14/2026 16:23 | 1 | 5.66 |
| 08/14/2026 16:23 | 1 | 5.66 |
| 08/14/2026 16:23 | 100 | 5.665 |
| 08/14/2026 16:23 | 100 | 5.665 |
| 08/14/2026 16:23 | 20 | 5.67 |
| 08/14/2026 16:23 | 195 | 5.67 |
| 08/14/2026 16:23 | 105 | 5.67 |
| 08/14/2026 16:23 | 79 | 5.67 |
| 08/14/2026 16:23 | 1 | 5.67 |
| 08/14/2026 16:22 | 1 | 5.67 |
| 08/14/2026 16:22 | 300 | 5.67 |
| 08/14/2026 16:22 | 400 | 5.67 |
| 08/14/2026 16:22 | 300 | 5.67 |
| 08/14/2026 16:22 | 298 | 5.67 |
| 08/14/2026 16:22 | 1 | 5.665 |
| 08/14/2026 16:22 | 1 | 5.66 |
| 08/14/2026 16:21 | 1 | 5.67 |
| 08/14/2026 16:21 | 1 | 5.67 |
| 08/14/2026 16:21 | 1 | 5.665 |
| 08/14/2026 16:20 | 1 | 5.665 |
| 08/14/2026 16:20 | 1 | 5.665 |
| 08/14/2026 16:20 | 1 | 5.665 |
| 08/14/2026 16:20 | 1 | 5.665 |
| 08/14/2026 16:20 | 1 | 5.665 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 4 | 5.665 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 1 | 5.66 |
| 08/14/2026 16:20 | 16 | 5.66 |
| 08/14/2026 16:20 | 18 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.66 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 12 | 5.665 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 1 | 5.665 |
| 08/14/2026 16:19 | 56 | 5.66 |
| 08/14/2026 16:19 | 200 | 5.66 |
| 08/14/2026 16:19 | 300 | 5.66 |
| 08/14/2026 16:19 | 111 | 5.66 |
| 08/14/2026 16:18 | 100 | 5.655 |
| 08/14/2026 16:18 | 197 | 5.655 |
| 08/14/2026 16:18 | 100 | 5.66 |
| 08/14/2026 16:18 | 82 | 5.66 |
| 08/14/2026 16:18 | 400 | 5.66 |
| 08/14/2026 16:18 | 10 | 5.66 |
| 08/14/2026 16:18 | 7 | 5.66 |
| 08/14/2026 16:18 | 18 | 5.66 |
| 08/14/2026 16:18 | 125 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 2 | 5.66 |
| 08/14/2026 16:18 | 100 | 5.665 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 2 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 2 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 2 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 2 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 1 | 5.66 |
| 08/14/2026 16:18 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 2 | 5.665 |
| 08/14/2026 16:17 | 36 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 2 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.665 |
| 08/14/2026 16:17 | 13 | 5.66 |
| 08/14/2026 16:17 | 400 | 5.66 |
| 08/14/2026 16:17 | 300 | 5.66 |
| 08/14/2026 16:17 | 1 | 5.655 |
| 08/14/2026 16:17 | 1 | 5.655 |
| 08/14/2026 16:17 | 1 | 5.655 |
| 08/14/2026 16:17 | 2 | 5.655 |
| 08/14/2026 16:16 | 1 | 5.655 |
| 08/14/2026 16:16 | 50 | 5.655 |
| 08/14/2026 16:16 | 1 | 5.655 |
| 08/14/2026 16:16 | 100 | 5.655 |
| 08/14/2026 16:16 | 2 | 5.65 |
| 08/14/2026 16:16 | 1 | 5.65 |
| 08/14/2026 16:16 | 42 | 5.655 |
| 08/14/2026 16:16 | 58 | 5.65 |
| 08/14/2026 16:16 | 142 | 5.65 |
| 08/14/2026 16:16 | 58 | 5.65 |
| 08/14/2026 16:16 | 242 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 68 | 5.65 |
| 08/14/2026 16:16 | 32 | 5.65 |
| 08/14/2026 16:16 | 300 | 5.65 |
| 08/14/2026 16:16 | 300 | 5.65 |
| 08/14/2026 16:16 | 89 | 5.65 |
| 08/14/2026 16:16 | 21 | 5.65 |
| 08/14/2026 16:16 | 279 | 5.65 |
| 08/14/2026 16:16 | 73 | 5.65 |
| 08/14/2026 16:16 | 2 | 5.645 |
| 08/14/2026 16:16 | 2 | 5.645 |
| 08/14/2026 16:16 | 1 | 5.645 |
| 08/14/2026 16:16 | 12 | 5.645 |
| 08/14/2026 16:16 | 121 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 200 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 95 | 5.65 |
| 08/14/2026 16:16 | 5 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 121 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 200 | 5.65 |
| 08/14/2026 16:16 | 1 | 5.65 |
| 08/14/2026 16:16 | 100 | 5.65 |
| 08/14/2026 16:16 | 1 | 5.65 |
| 08/14/2026 16:16 | 10 | 5.65 |
| 08/14/2026 16:16 | 1198 | 5.67 |
| 08/14/2026 16:16 | 100 | 5.67 |
| 08/14/2026 16:16 | 197 | 5.67 |
| 08/14/2026 16:16 | 1 | 5.67 |
| 08/14/2026 16:16 | 1 | 5.67 |
| 08/14/2026 16:16 | 1 | 5.67 |
| 08/14/2026 16:16 | 1 | 5.675 |
| 08/14/2026 16:16 | 1200 | 5.68 |
| 08/14/2026 16:16 | 10 | 5.68 |
| 08/14/2026 16:16 | 100 | 5.68 |
| 08/14/2026 16:16 | 300 | 5.68 |
| 08/14/2026 16:16 | 67 | 5.68 |
| 08/14/2026 16:16 | 1 | 5.68 |
| 08/14/2026 16:16 | 1 | 5.68 |
| 08/14/2026 16:15 | 1 | 5.68 |
| 08/14/2026 16:15 | 1 | 5.685 |
| 08/14/2026 16:15 | 100 | 5.685 |
| 08/14/2026 16:15 | 25 | 5.68 |
| 08/14/2026 16:15 | 100 | 5.68 |
| 08/14/2026 16:15 | 1 | 5.68 |
| 08/14/2026 16:15 | 289 | 5.68 |
| 08/14/2026 16:15 | 1 | 5.68 |
| 08/14/2026 16:15 | 1 | 5.68 |
| 08/14/2026 16:15 | 1 | 5.675 |
| 08/14/2026 16:15 | 1 | 5.675 |
| 08/14/2026 16:14 | 1 | 5.675 |
| 08/14/2026 16:14 | 100 | 5.675 |
| 08/14/2026 16:14 | 1 | 5.675 |
| 08/14/2026 16:14 | 1 | 5.68 |
| 08/14/2026 16:14 | 5 | 5.68 |
| 08/14/2026 16:14 | 1 | 5.675 |
| 08/14/2026 16:14 | 1 | 5.68 |
| 08/14/2026 16:14 | 12 | 5.675 |
| 08/14/2026 16:14 | 1 | 5.675 |
| 08/14/2026 16:14 | 1 | 5.675 |
| 08/14/2026 16:13 | 1 | 5.67 |
| 08/14/2026 16:13 | 75 | 5.675 |
| 08/14/2026 16:13 | 100 | 5.675 |
| 08/14/2026 16:13 | 1 | 5.675 |
| 08/14/2026 16:13 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.68 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 2 | 5.675 |
| 08/14/2026 16:12 | 3 | 5.675 |
| 08/14/2026 16:12 | 11 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:12 | 3 | 5.675 |
| 08/14/2026 16:12 | 1 | 5.675 |
| 08/14/2026 16:11 | 1 | 5.675 |
| 08/14/2026 16:11 | 4 | 5.675 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.67 |
| 08/14/2026 16:11 | 1 | 5.675 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.68 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 100 | 5.675 |
| 08/14/2026 16:10 | 1 | 5.675 |
| 08/14/2026 16:10 | 1 | 5.675 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 1 | 5.67 |
| 08/14/2026 16:10 | 24 | 5.67 |
| 08/14/2026 16:09 | 1 | 5.67 |
| 08/14/2026 16:09 | 1 | 5.67 |
| 08/14/2026 16:09 | 1 | 5.67 |
| 08/14/2026 16:09 | 3 | 5.675 |
| 08/14/2026 16:09 | 20 | 5.675 |
| 08/14/2026 16:09 | 83 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 3 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 2 | 5.675 |
| 08/14/2026 16:09 | 6 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 1 | 5.675 |
| 08/14/2026 16:09 | 3 | 5.675 |
| 08/14/2026 16:08 | 99 | 5.675 |
| 08/14/2026 16:08 | 1 | 5.675 |
| 08/14/2026 16:08 | 1 | 5.675 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 2 | 5.67 |
| 08/14/2026 16:08 | 1 | 5.67 |
| 08/14/2026 16:08 | 98 | 5.675 |
| 08/14/2026 16:08 | 1 | 5.675 |
| 08/14/2026 16:08 | 1 | 5.675 |
| 08/14/2026 16:08 | 98 | 5.67 |
| 08/14/2026 16:08 | 2 | 5.67 |
| 08/14/2026 16:08 | 100 | 5.67 |
| 08/14/2026 16:08 | 100 | 5.67 |
| 08/14/2026 16:08 | 100 | 5.67 |
| 08/14/2026 16:08 | 200 | 5.67 |
| 08/14/2026 16:08 | 63 | 5.67 |
| 08/14/2026 16:08 | 63 | 5.67 |
| 08/14/2026 16:08 | 200 | 5.67 |
| 08/14/2026 16:08 | 300 | 5.67 |
| 08/14/2026 16:08 | 200 | 5.67 |
| 08/14/2026 16:08 | 300 | 5.68 |
| 08/14/2026 16:08 | 299 | 5.68 |
| 08/14/2026 16:08 | 1 | 5.68 |
| 08/14/2026 16:08 | 280 | 5.68 |
| 08/14/2026 16:08 | 1 | 5.68 |
| 08/14/2026 16:08 | 1 | 5.68 |
| 08/14/2026 16:08 | 1 | 5.68 |
| 08/14/2026 16:08 | 1 | 5.68 |
| 08/14/2026 16:08 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 100 | 5.68 |
| 08/14/2026 16:07 | 100 | 5.68 |
| 08/14/2026 16:07 | 273 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:07 | 1 | 5.68 |
| 08/14/2026 16:06 | 1 | 5.68 |
| 08/14/2026 16:06 | 1 | 5.68 |
| 08/14/2026 16:06 | 1 | 5.68 |
| 08/14/2026 16:06 | 5 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 94 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.69 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 1 | 5.69 |
| 08/14/2026 16:06 | 1 | 5.685 |
| 08/14/2026 16:06 | 11 | 5.685 |
| 08/14/2026 16:06 | 298 | 5.69 |
| 08/14/2026 16:06 | 1 | 5.69 |
| 08/14/2026 16:06 | 1 | 5.69 |
| 08/14/2026 16:05 | 1 | 5.69 |
| 08/14/2026 16:05 | 99 | 5.695 |
| 08/14/2026 16:05 | 1 | 5.695 |
| 08/14/2026 16:05 | 100 | 5.695 |
| 08/14/2026 16:05 | 100 | 5.695 |
| 08/14/2026 16:05 | 100 | 5.69 |
| 08/14/2026 16:05 | 100 | 5.69 |
| 08/14/2026 16:05 | 100 | 5.69 |
| 08/14/2026 16:05 | 20 | 5.69 |
| 08/14/2026 16:05 | 80 | 5.69 |
| 08/14/2026 16:05 | 10 | 5.69 |
| 08/14/2026 16:05 | 1 | 5.685 |
| 08/14/2026 16:05 | 1 | 5.685 |
| 08/14/2026 16:05 | 1 | 5.685 |
| 08/14/2026 16:05 | 1 | 5.685 |
| 08/14/2026 16:05 | 1 | 5.685 |
| 08/14/2026 16:04 | 1 | 5.685 |
| 08/14/2026 16:04 | 1 | 5.685 |
| 08/14/2026 16:04 | 1 | 5.685 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:04 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.685 |
| 08/14/2026 16:03 | 11 | 5.685 |
| 08/14/2026 16:03 | 1 | 5.685 |
| 08/14/2026 16:03 | 1 | 5.685 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.685 |
| 08/14/2026 16:03 | 1 | 5.685 |
| 08/14/2026 16:03 | 1 | 5.685 |
| 08/14/2026 16:03 | 2 | 5.685 |
| 08/14/2026 16:03 | 7 | 5.685 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:03 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 100 | 5.68 |
| 08/14/2026 16:02 | 5 | 5.68 |
| 08/14/2026 16:02 | 300 | 5.68 |
| 08/14/2026 16:02 | 5 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 5 | 5.69 |
| 08/14/2026 16:02 | 200 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 95 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 5 | 5.69 |
| 08/14/2026 16:02 | 129 | 5.69 |
| 08/14/2026 16:02 | 171 | 5.69 |
| 08/14/2026 16:02 | 129 | 5.69 |
| 08/14/2026 16:02 | 400 | 5.685 |
| 08/14/2026 16:02 | 100 | 5.68 |
| 08/14/2026 16:02 | 194 | 5.68 |
| 08/14/2026 16:02 | 154 | 5.68 |
| 08/14/2026 16:02 | 100 | 5.68 |
| 08/14/2026 16:02 | 300 | 5.68 |
| 08/14/2026 16:02 | 270 | 5.68 |
| 08/14/2026 16:02 | 42 | 5.69 |
| 08/14/2026 16:02 | 29 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 71 | 5.69 |
| 08/14/2026 16:02 | 277 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 689 | 5.69 |
| 08/14/2026 16:02 | 4 | 5.69 |
| 08/14/2026 16:02 | 7 | 5.69 |
| 08/14/2026 16:02 | 293 | 5.69 |
| 08/14/2026 16:02 | 107 | 5.69 |
| 08/14/2026 16:02 | 193 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 96 | 5.69 |
| 08/14/2026 16:02 | 4 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 186 | 5.69 |
| 08/14/2026 16:02 | 154 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 47 | 5.69 |
| 08/14/2026 16:02 | 77 | 5.69 |
| 08/14/2026 16:02 | 55 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 77 | 5.69 |
| 08/14/2026 16:02 | 14 | 5.69 |
| 08/14/2026 16:02 | 200 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.685 |
| 08/14/2026 16:02 | 186 | 5.685 |
| 08/14/2026 16:02 | 77 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 200 | 5.69 |
| 08/14/2026 16:02 | 55 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 77 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 96 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 8 | 5.69 |
| 08/14/2026 16:02 | 92 | 5.69 |
| 08/14/2026 16:02 | 4 | 5.69 |
| 08/14/2026 16:02 | 100 | 5.69 |
| 08/14/2026 16:02 | 4 | 5.69 |
| 08/14/2026 16:02 | 300 | 5.69 |
| 08/14/2026 16:02 | 1 | 5.685 |
| 08/14/2026 16:02 | 6 | 5.685 |
| 08/14/2026 16:02 | 1 | 5.685 |
| 08/14/2026 16:02 | 5 | 5.685 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 1 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:02 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 3 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 3 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 1 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 3 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 3 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 2 | 5.68 |
| 08/14/2026 16:01 | 3 | 5.68 |
| 08/14/2026 16:01 | 4 | 5.68 |
| 08/14/2026 16:01 | 100 | 5.68 |
| 08/14/2026 16:01 | 300 | 5.68 |
| 08/14/2026 16:01 | 23 | 5.68 |
| 08/14/2026 16:01 | 300 | 5.68 |
| 08/14/2026 16:01 | 127 | 5.68 |
| 08/14/2026 16:01 | 73 | 5.68 |
| 08/14/2026 16:01 | 6 | 5.68 |
| 08/14/2026 16:01 | 100 | 5.68 |
| 08/14/2026 16:01 | 21 | 5.68 |
| 08/14/2026 16:01 | 6 | 5.675 |
| 08/14/2026 16:01 | 3 | 5.675 |
| 08/14/2026 16:01 | 4 | 5.675 |
| 08/14/2026 16:01 | 3 | 5.675 |
| 08/14/2026 16:01 | 4 | 5.675 |
| 08/14/2026 16:01 | 3 | 5.675 |
| 08/14/2026 16:01 | 100 | 5.675 |
| 08/14/2026 16:01 | 87 | 5.67 |
| 08/14/2026 16:01 | 13 | 5.675 |
| 08/14/2026 16:01 | 387 | 5.675 |
| 08/14/2026 16:01 | 8 | 5.675 |
| 08/14/2026 16:01 | 7 | 5.67 |
| 08/14/2026 16:01 | 8 | 5.67 |
| 08/14/2026 16:01 | 215 | 5.67 |
| 08/14/2026 16:01 | 585 | 5.67 |
| 08/14/2026 16:01 | 7 | 5.67 |
| 08/14/2026 16:01 | 8 | 5.67 |
| 08/14/2026 16:01 | 100 | 5.675 |
| 08/14/2026 16:01 | 300 | 5.68 |
| 08/14/2026 16:01 | 200 | 5.68 |
| 08/14/2026 16:01 | 1484 | 5.68 |
| 08/14/2026 16:01 | 7 | 5.68 |
| 08/14/2026 16:01 | 7 | 5.68 |
| 08/14/2026 16:01 | 1 | 5.69 |
| 08/14/2026 16:01 | 2 | 5.685 |
| 08/14/2026 16:01 | 1 | 5.685 |
| 08/14/2026 16:01 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.68 |
| 08/14/2026 16:00 | 23 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.68 |
| 08/14/2026 16:00 | 100 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 6 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 16:00 | 1 | 5.685 |
| 08/14/2026 15:59 | 300 | 5.68 |
| 08/14/2026 15:59 | 300 | 5.68 |
| 08/14/2026 15:59 | 199 | 5.68 |
| 08/14/2026 15:59 | 7 | 5.675 |
| 08/14/2026 15:59 | 1 | 5.675 |
| 08/14/2026 15:59 | 1 | 5.675 |
| 08/14/2026 15:59 | 1 | 5.675 |
| 08/14/2026 15:59 | 1 | 5.675 |
| 08/14/2026 15:59 | 3 | 5.67 |
| 08/14/2026 15:59 | 10 | 5.67 |
| 08/14/2026 15:59 | 187 | 5.67 |
| 08/14/2026 15:59 | 1 | 5.675 |
| 08/14/2026 15:59 | 1 | 5.675 |
| 08/14/2026 15:59 | 13 | 5.67 |
| 08/14/2026 15:59 | 35 | 5.67 |
| 08/14/2026 15:59 | 28 | 5.67 |
| 08/14/2026 15:59 | 72 | 5.67 |
| 08/14/2026 15:59 | 100 | 5.67 |
| 08/14/2026 15:59 | 1 | 5.675 |
| 08/14/2026 15:58 | 1 | 5.68 |
| 08/14/2026 15:58 | 39 | 5.68 |
| 08/14/2026 15:58 | 63 | 5.68 |
| 08/14/2026 15:58 | 100 | 5.68 |
| 08/14/2026 15:58 | 72 | 5.68 |
| 08/14/2026 15:58 | 100 | 5.68 |
| 08/14/2026 15:58 | 37 | 5.68 |
| 08/14/2026 15:58 | 11 | 5.68 |
| 08/14/2026 15:58 | 100 | 5.68 |
| 08/14/2026 15:58 | 100 | 5.68 |
| 08/14/2026 15:58 | 800 | 5.68 |
| 08/14/2026 15:58 | 300 | 5.685 |
| 08/14/2026 15:58 | 2 | 5.685 |
| 08/14/2026 15:58 | 6 | 5.685 |
| 08/14/2026 15:58 | 1 | 5.685 |
| 08/14/2026 15:58 | 100 | 5.685 |
| 08/14/2026 15:58 | 99 | 5.685 |
| 08/14/2026 15:58 | 1 | 5.685 |
| 08/14/2026 15:58 | 1 | 5.685 |
| 08/14/2026 15:58 | 1 | 5.685 |
| 08/14/2026 15:57 | 1 | 5.685 |
| 08/14/2026 15:57 | 2 | 5.685 |
| 08/14/2026 15:57 | 100 | 5.685 |
| 08/14/2026 15:57 | 100 | 5.685 |
| 08/14/2026 15:57 | 1 | 5.685 |
| 08/14/2026 15:57 | 20 | 5.69 |
| 08/14/2026 15:57 | 20 | 5.69 |
| 08/14/2026 15:57 | 10 | 5.69 |
| 08/14/2026 15:57 | 1 | 5.69 |
| 08/14/2026 15:55 | 1 | 5.70 |
| 08/14/2026 15:55 | 300 | 5.69 |
| 08/14/2026 15:55 | 1 | 5.69 |
| 08/14/2026 15:55 | 300 | 5.68 |
| 08/14/2026 15:55 | 2 | 5.68 |
| 08/14/2026 15:55 | 83 | 5.68 |
| 08/14/2026 15:55 | 1 | 5.68 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 4 | 5.68 |
| 08/14/2026 15:55 | 96 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:55 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.675 |
| 08/14/2026 15:54 | 1 | 5.68 |
| 08/14/2026 15:54 | 1 | 5.68 |
| 08/14/2026 15:54 | 100 | 5.67 |
| 08/14/2026 15:54 | 400 | 5.67 |
| 08/14/2026 15:54 | 300 | 5.67 |
| 08/14/2026 15:54 | 100 | 5.67 |
| 08/14/2026 15:54 | 100 | 5.67 |
| 08/14/2026 15:54 | 55 | 5.67 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 44 | 5.67 |
| 08/14/2026 15:54 | 100 | 5.67 |
| 08/14/2026 15:54 | 100 | 5.67 |
| 08/14/2026 15:54 | 300 | 5.67 |
| 08/14/2026 15:54 | 100 | 5.67 |
| 08/14/2026 15:54 | 90 | 5.67 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 10 | 5.665 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:54 | 200 | 5.66 |
| 08/14/2026 15:54 | 100 | 5.665 |
| 08/14/2026 15:54 | 1 | 5.67 |
| 08/14/2026 15:53 | 1 | 5.67 |
| 08/14/2026 15:53 | 1 | 5.67 |
| 08/14/2026 15:53 | 1 | 5.67 |
| 08/14/2026 15:53 | 10 | 5.67 |
| 08/14/2026 15:53 | 3 | 5.67 |
| 08/14/2026 15:53 | 13 | 5.68 |
| 08/14/2026 15:53 | 10 | 5.68 |
| 08/14/2026 15:53 | 10 | 5.68 |
| 08/14/2026 15:53 | 10 | 5.69 |
| 08/14/2026 15:53 | 360 | 5.69 |
| 08/14/2026 15:53 | 340 | 5.69 |
| 08/14/2026 15:53 | 100 | 5.69 |
| 08/14/2026 15:53 | 10 | 5.69 |
| 08/14/2026 15:53 | 150 | 5.69 |
| 08/14/2026 15:53 | 50 | 5.69 |
| 08/14/2026 15:53 | 10 | 5.69 |
| 08/14/2026 15:53 | 40 | 5.69 |
| 08/14/2026 15:53 | 28 | 5.70 |
| 08/14/2026 15:53 | 18 | 5.70 |
| 08/14/2026 15:53 | 2 | 5.70 |
| 08/14/2026 15:53 | 2 | 5.70 |
| 08/14/2026 15:53 | 3 | 5.70 |
| 08/14/2026 15:53 | 3 | 5.70 |
| 08/14/2026 15:53 | 3 | 5.70 |
| 08/14/2026 15:53 | 3 | 5.70 |
| 08/14/2026 15:53 | 200 | 5.70 |
| 08/14/2026 15:53 | 430 | 5.70 |
| 08/14/2026 15:53 | 52 | 5.70 |
| 08/14/2026 15:53 | 174 | 5.70 |
| 08/14/2026 15:53 | 174 | 5.70 |
| 08/14/2026 15:53 | 100 | 5.70 |
| 08/14/2026 15:53 | 300 | 5.70 |
| 08/14/2026 15:53 | 400 | 5.70 |
| 08/14/2026 15:53 | 100 | 5.70 |
| 08/14/2026 15:53 | 300 | 5.70 |
| 08/14/2026 15:53 | 70 | 5.70 |
| 08/14/2026 15:53 | 70 | 5.70 |
| 08/14/2026 15:53 | 70 | 5.70 |
| 08/14/2026 15:53 | 100 | 5.695 |
| 08/14/2026 15:53 | 100 | 5.69 |
| 08/14/2026 15:53 | 51 | 5.69 |
| 08/14/2026 15:53 | 49 | 5.69 |
| 08/14/2026 15:53 | 200 | 5.69 |
| 08/14/2026 15:53 | 100 | 5.69 |
| 08/14/2026 15:53 | 140 | 5.69 |
| 08/14/2026 15:53 | 40 | 5.69 |
| 08/14/2026 15:53 | 100 | 5.69 |
| 08/14/2026 15:53 | 70 | 5.69 |
| 08/14/2026 15:53 | 100 | 5.69 |
| 08/14/2026 15:53 | 70 | 5.69 |
| 08/14/2026 15:53 | 25 | 5.69 |
| 08/14/2026 15:53 | 75 | 5.69 |
| 08/14/2026 15:53 | 300 | 5.69 |
| 08/14/2026 15:53 | 100 | 5.69 |
| 08/14/2026 15:53 | 208 | 5.70 |
| 08/14/2026 15:53 | 292 | 5.70 |
| 08/14/2026 15:53 | 100 | 5.70 |
| 08/14/2026 15:53 | 300 | 5.70 |
| 08/14/2026 15:52 | 300 | 5.70 |
| 08/14/2026 15:52 | 1 | 5.70 |
| 08/14/2026 15:52 | 10 | 5.71 |
| 08/14/2026 15:52 | 300 | 5.71 |
| 08/14/2026 15:52 | 200 | 5.71 |
| 08/14/2026 15:52 | 299 | 5.71 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:52 | 62 | 5.715 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:52 | 1 | 5.71 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:52 | 1 | 5.715 |
| 08/14/2026 15:51 | 1 | 5.715 |
| 08/14/2026 15:51 | 1 | 5.715 |
| 08/14/2026 15:51 | 100 | 5.71 |
| 08/14/2026 15:51 | 300 | 5.71 |
| 08/14/2026 15:51 | 100 | 5.71 |
| 08/14/2026 15:51 | 96 | 5.71 |
| 08/14/2026 15:51 | 2 | 5.71 |
| 08/14/2026 15:51 | 290 | 5.71 |
| 08/14/2026 15:51 | 1 | 5.71 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.71 |
| 08/14/2026 15:51 | 8 | 5.70 |
| 08/14/2026 15:51 | 9 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 100 | 5.70 |
| 08/14/2026 15:51 | 100 | 5.70 |
| 08/14/2026 15:51 | 400 | 5.70 |
| 08/14/2026 15:51 | 100 | 5.70 |
| 08/14/2026 15:51 | 300 | 5.70 |
| 08/14/2026 15:51 | 98 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 100 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 1 | 5.70 |
| 08/14/2026 15:51 | 200 | 5.70 |
| 08/14/2026 15:51 | 73 | 5.70 |
| 08/14/2026 15:51 | 27 | 5.70 |
| 08/14/2026 15:51 | 1000 | 5.70 |
| 08/14/2026 15:51 | 225 | 5.70 |
| 08/14/2026 15:50 | 2 | 5.705 |
| 08/14/2026 15:49 | 1 | 5.70 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.705 |
| 08/14/2026 15:49 | 74 | 5.70 |
| 08/14/2026 15:49 | 14 | 5.70 |
| 08/14/2026 15:49 | 12 | 5.70 |
| 08/14/2026 15:49 | 1 | 5.705 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 4 | 5.705 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 10 | 5.71 |
| 08/14/2026 15:49 | 9 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 100 | 5.71 |
| 08/14/2026 15:49 | 100 | 5.71 |
| 08/14/2026 15:49 | 1 | 5.71 |
| 08/14/2026 15:49 | 97 | 5.71 |
| 08/14/2026 15:48 | 2 | 5.715 |
| 08/14/2026 15:48 | 1 | 5.715 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:48 | 100 | 5.715 |
| 08/14/2026 15:48 | 1 | 5.71 |
| 08/14/2026 15:48 | 1 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.71 |
| 08/14/2026 15:47 | 1 | 5.715 |
| 08/14/2026 15:47 | 1 | 5.715 |
| 08/14/2026 15:47 | 2 | 5.715 |
| 08/14/2026 15:47 | 1 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 11 | 5.715 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:46 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.71 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.715 |
| 08/14/2026 15:45 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 1 | 5.72 |
| 08/14/2026 15:44 | 100 | 5.715 |
| 08/14/2026 15:44 | 300 | 5.71 |
| 08/14/2026 15:44 | 398 | 5.71 |
| 08/14/2026 15:44 | 1 | 5.71 |
| 08/14/2026 15:44 | 1 | 5.71 |
| 08/14/2026 15:44 | 11 | 5.705 |
| 08/14/2026 15:44 | 1 | 5.705 |
| 08/14/2026 15:44 | 6 | 5.705 |
| 08/14/2026 15:44 | 1 | 5.705 |
| 08/14/2026 15:44 | 1 | 5.705 |
| 08/14/2026 15:44 | 1 | 5.705 |
| 08/14/2026 15:43 | 1 | 5.705 |
| 08/14/2026 15:43 | 100 | 5.71 |
| 08/14/2026 15:43 | 400 | 5.71 |
| 08/14/2026 15:43 | 9 | 5.71 |
| 08/14/2026 15:43 | 1 | 5.72 |
| 08/14/2026 15:43 | 10 | 5.72 |
| 08/14/2026 15:43 | 10 | 5.72 |
| 08/14/2026 15:43 | 10 | 5.72 |
| 08/14/2026 15:43 | 10 | 5.72 |
| 08/14/2026 15:43 | 10 | 5.72 |
| 08/14/2026 15:43 | 10 | 5.72 |
| 08/14/2026 15:43 | 20 | 5.72 |
| 08/14/2026 15:43 | 80 | 5.72 |
| 08/14/2026 15:43 | 10 | 5.72 |
| 08/14/2026 15:43 | 2 | 5.73 |
| 08/14/2026 15:42 | 1 | 5.72 |
| 08/14/2026 15:42 | 1 | 5.72 |
| 08/14/2026 15:42 | 1 | 5.72 |
| 08/14/2026 15:42 | 1 | 5.71 |
| 08/14/2026 15:42 | 1 | 5.715 |
| 08/14/2026 15:42 | 1 | 5.715 |
| 08/14/2026 15:42 | 10 | 5.71 |
| 08/14/2026 15:42 | 10 | 5.71 |
| 08/14/2026 15:42 | 1 | 5.71 |
| 08/14/2026 15:42 | 200 | 5.71 |
| 08/14/2026 15:42 | 1 | 5.71 |
| 08/14/2026 15:42 | 1 | 5.71 |
| 08/14/2026 15:39 | 2 | 5.72 |
| 08/14/2026 15:39 | 100 | 5.71 |
| 08/14/2026 15:39 | 70 | 5.71 |
| 08/14/2026 15:39 | 230 | 5.71 |
| 08/14/2026 15:39 | 22 | 5.71 |
| 08/14/2026 15:39 | 347 | 5.71 |
| 08/14/2026 15:39 | 1 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 2 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 2 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 117 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 3 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 4 | 5.71 |
| 08/14/2026 15:39 | 2 | 5.71 |
| 08/14/2026 15:39 | 1 | 5.70 |
| 08/14/2026 15:38 | 10 | 5.70 |
| 08/14/2026 15:38 | 3 | 5.70 |
| 08/14/2026 15:38 | 1 | 5.71 |
| 08/14/2026 15:38 | 4 | 5.71 |
| 08/14/2026 15:38 | 93 | 5.71 |
| 08/14/2026 15:38 | 7 | 5.71 |
| 08/14/2026 15:38 | 10 | 5.71 |
| 08/14/2026 15:38 | 6 | 5.72 |
| 08/14/2026 15:36 | 66 | 5.72 |
| 08/14/2026 15:36 | 39 | 5.72 |
| 08/14/2026 15:36 | 100 | 5.72 |
| 08/14/2026 15:36 | 100 | 5.73 |
| 08/14/2026 15:36 | 7 | 5.73 |
| 08/14/2026 15:36 | 100 | 5.73 |
| 08/14/2026 15:36 | 200 | 5.73 |
| 08/14/2026 15:36 | 100 | 5.73 |
| 08/14/2026 15:35 | 200 | 5.73 |
| 08/14/2026 15:35 | 400 | 5.73 |
| 08/14/2026 15:35 | 100 | 5.73 |
| 08/14/2026 15:35 | 400 | 5.73 |
| 08/14/2026 15:35 | 300 | 5.73 |
| 08/14/2026 15:35 | 300 | 5.72 |
| 08/14/2026 15:35 | 100 | 5.72 |
| 08/14/2026 15:35 | 300 | 5.72 |
| 08/14/2026 15:35 | 100 | 5.73 |
| 08/14/2026 15:35 | 100 | 5.73 |
| 08/14/2026 15:35 | 144 | 5.73 |
| 08/14/2026 15:35 | 156 | 5.73 |
| 08/14/2026 15:35 | 44 | 5.73 |
| 08/14/2026 15:35 | 300 | 5.74 |
| 08/14/2026 15:35 | 63 | 5.745 |
| 08/14/2026 15:35 | 100 | 5.745 |
| 08/14/2026 15:35 | 28 | 5.74 |
| 08/14/2026 15:35 | 2 | 5.74 |
| 08/14/2026 15:35 | 3 | 5.735 |
| 08/14/2026 15:35 | 56 | 5.73 |
| 08/14/2026 15:34 | 200 | 5.74 |
| 08/14/2026 15:34 | 683 | 5.73 |
| 08/14/2026 15:34 | 27 | 5.73 |
| 08/14/2026 15:34 | 50 | 5.72 |
| 08/14/2026 15:34 | 150 | 5.72 |
| 08/14/2026 15:34 | 300 | 5.72 |
| 08/14/2026 15:34 | 300 | 5.73 |
| 08/14/2026 15:34 | 200 | 5.73 |
| 08/14/2026 15:34 | 100 | 5.735 |
| 08/14/2026 15:34 | 100 | 5.74 |
| 08/14/2026 15:34 | 884 | 5.74 |
| 08/14/2026 15:34 | 651 | 5.74 |
| 08/14/2026 15:34 | 165 | 5.74 |
| 08/14/2026 15:34 | 300 | 5.74 |
| 08/14/2026 15:33 | 1 | 5.755 |
| 08/14/2026 15:33 | 1 | 5.755 |
| 08/14/2026 15:32 | 1 | 5.755 |
| 08/14/2026 15:31 | 100 | 5.74 |
| 08/14/2026 15:31 | 300 | 5.74 |
| 08/14/2026 15:31 | 192 | 5.74 |
| 08/14/2026 15:31 | 208 | 5.74 |
| 08/14/2026 15:31 | 10 | 5.74 |
| 08/14/2026 15:31 | 10 | 5.74 |
| 08/14/2026 15:31 | 330 | 5.74 |
| 08/14/2026 15:31 | 100 | 5.74 |
| 08/14/2026 15:31 | 75 | 5.74 |
| 08/14/2026 15:30 | 25 | 5.74 |
| 08/14/2026 15:30 | 3 | 5.73 |
| 08/14/2026 15:30 | 278 | 5.73 |
| 08/14/2026 15:30 | 22 | 5.73 |
| 08/14/2026 15:30 | 300 | 5.74 |
| 08/14/2026 15:30 | 140 | 5.74 |
| 08/14/2026 15:30 | 3 | 5.77 |
| 08/14/2026 15:30 | 2 | 5.77 |
| 08/14/2026 15:30 | 374 | 5.75 |
| 08/14/2026 15:30 | 1 | 5.77 |
| 08/14/2026 15:30 | 1 | 5.77 |
| 08/14/2026 15:30 | 2 | 5.77 |
| 08/14/2026 15:30 | 32 | 5.77 |
| 08/14/2026 15:30 | 30 | 5.77 |
| 08/14/2026 15:30 | 17149 | 5.73 |
| 08/14/2026 15:30 | 140 | 5.76 |
| 08/14/2026 15:30 | 30 | 5.76 |
| 08/14/2026 15:30 | 30 | 5.76 |
| 08/14/2026 15:30 | 21 | 5.76 |