Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:01
|
Bid
04/27/2026 -
18:02:07
|
Bid Volume |
Ask
04/27/2026 -
18:02:07
|
Ask Volume |
|---|---|---|---|---|
|
6.575
-0.055
(
-0.83% )
|
6.57
|
1,400 |
6.58
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 15 | 6.5748 |
| 04/27/2026 12:01 | 1 | 6.5748 |
| 04/27/2026 12:01 | 2 | 6.5748 |
| 04/27/2026 12:01 | 59 | 6.5748 |
| 04/27/2026 12:01 | 5 | 6.5748 |
| 04/27/2026 12:01 | 1 | 6.575 |
| 04/27/2026 12:01 | 52 | 6.57 |
| 04/27/2026 12:01 | 48 | 6.57 |
| 04/27/2026 12:01 | 25 | 6.575 |
| 04/27/2026 12:01 | 2 | 6.5769 |
| 04/27/2026 12:00 | 87 | 6.5743 |
| 04/27/2026 12:00 | 13 | 6.575 |
| 04/27/2026 12:00 | 1 | 6.5787 |
| 04/27/2026 12:00 | 28 | 6.575 |
| 04/27/2026 12:00 | 9 | 6.575 |
| 04/27/2026 12:00 | 100 | 6.58 |
| 04/27/2026 12:00 | 2 | 6.58 |
| 04/27/2026 12:00 | 2 | 6.5728 |
| 04/27/2026 12:00 | 8 | 6.575 |
| 04/27/2026 12:00 | 1 | 6.575 |
| 04/27/2026 12:00 | 100 | 6.5742 |
| 04/27/2026 12:00 | 1 | 6.5711 |
| 04/27/2026 12:00 | 100 | 6.5742 |
| 04/27/2026 12:00 | 1 | 6.5717 |
| 04/27/2026 12:00 | 21 | 6.5742 |
| 04/27/2026 12:00 | 27 | 6.57 |
| 04/27/2026 12:00 | 33 | 6.57 |
| 04/27/2026 12:00 | 40 | 6.57 |
| 04/27/2026 11:59 | 13 | 6.575 |
| 04/27/2026 11:59 | 1 | 6.5714 |
| 04/27/2026 11:59 | 100 | 6.57 |
| 04/27/2026 11:59 | 0 | 6.575 |
| 04/27/2026 11:59 | 1 | 6.5701 |
| 04/27/2026 11:59 | 14 | 6.575 |
| 04/27/2026 11:59 | 25 | 6.575 |
| 04/27/2026 11:59 | 1 | 6.575 |
| 04/27/2026 11:59 | 1 | 6.5748 |
| 04/27/2026 11:59 | 78 | 6.575 |
| 04/27/2026 11:58 | 100 | 6.573 |
| 04/27/2026 11:58 | 5 | 6.5714 |
| 04/27/2026 11:58 | 1 | 6.5701 |
| 04/27/2026 11:58 | 100 | 6.57 |
| 04/27/2026 11:58 | 1 | 6.5744 |
| 04/27/2026 11:58 | 100 | 6.5731 |
| 04/27/2026 11:58 | 10 | 6.571888 |
| 04/27/2026 11:58 | 1 | 6.575 |
| 04/27/2026 11:58 | 2 | 6.5719 |
| 04/27/2026 11:58 | 58 | 6.57 |
| 04/27/2026 11:58 | 100 | 6.575 |
| 04/27/2026 11:58 | 2 | 6.57 |
| 04/27/2026 11:58 | 98 | 6.57 |
| 04/27/2026 11:57 | 9 | 6.57 |
| 04/27/2026 11:57 | 40 | 6.5715 |
| 04/27/2026 11:57 | 1 | 6.5715 |
| 04/27/2026 11:57 | 100 | 6.57 |
| 04/27/2026 11:57 | 100 | 6.57 |
| 04/27/2026 11:57 | 107 | 6.57 |
| 04/27/2026 11:57 | 100 | 6.57 |
| 04/27/2026 11:57 | 400 | 6.57 |
| 04/27/2026 11:57 | 393 | 6.57 |
| 04/27/2026 11:57 | 4 | 6.5746 |
| 04/27/2026 11:57 | 32 | 6.575 |
| 04/27/2026 11:57 | 144 | 6.575 |
| 04/27/2026 11:57 | 10 | 6.58 |
| 04/27/2026 11:57 | 47 | 6.58 |
| 04/27/2026 11:57 | 100 | 6.575 |
| 04/27/2026 11:57 | 100 | 6.575 |
| 04/27/2026 11:57 | 100 | 6.57 |