Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.16
-0.02
(
-0.48% )
|
4.16
|
12,500 |
4.17
|
12,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.16 |
| 10/16/2026 23:20 | � | 4.16 |
| 10/16/2026 22:30 | � | 4.16 |
| 10/16/2026 22:00 | � | 4.16 |
| 10/16/2026 22:00 | 267498 | 4.16 |
| 10/16/2026 21:59 | 117 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.165 |
| 10/16/2026 21:59 | 5 | 4.165 |
| 10/16/2026 21:59 | 5 | 4.165 |
| 10/16/2026 21:59 | 17 | 4.165 |
| 10/16/2026 21:59 | 3 | 4.165 |
| 10/16/2026 21:59 | 30 | 4.16 |
| 10/16/2026 21:59 | 97 | 4.165 |
| 10/16/2026 21:59 | 100 | 4.165 |
| 10/16/2026 21:59 | 119 | 4.16 |
| 10/16/2026 21:59 | 481 | 4.16 |
| 10/16/2026 21:59 | 172 | 4.16 |
| 10/16/2026 21:59 | 12 | 4.16 |
| 10/16/2026 21:59 | 15 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 5 | 4.16 |
| 10/16/2026 21:59 | 140 | 4.16 |
| 10/16/2026 21:59 | 2323 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.16 |
| 10/16/2026 21:59 | 15 | 4.16 |
| 10/16/2026 21:59 | 11 | 4.16 |
| 10/16/2026 21:59 | 10 | 4.16 |
| 10/16/2026 21:59 | 116 | 4.16 |
| 10/16/2026 21:59 | 11 | 4.16 |
| 10/16/2026 21:59 | 3 | 4.155 |
| 10/16/2026 21:59 | 9 | 4.16 |
| 10/16/2026 21:59 | 31 | 4.16 |
| 10/16/2026 21:59 | 2 | 4.16 |
| 10/16/2026 21:59 | 53 | 4.16 |
| 10/16/2026 21:59 | 13 | 4.16 |
| 10/16/2026 21:59 | 1250 | 4.16 |
| 10/16/2026 21:59 | 50 | 4.16 |
| 10/16/2026 21:59 | 10 | 4.16 |
| 10/16/2026 21:59 | 737 | 4.16 |
| 10/16/2026 21:59 | 200 | 4.16 |
| 10/16/2026 21:59 | 56 | 4.16 |
| 10/16/2026 21:59 | 9 | 4.16 |
| 10/16/2026 21:59 | 33 | 4.16 |
| 10/16/2026 21:59 | 11 | 4.16 |
| 10/16/2026 21:59 | 11 | 4.16 |
| 10/16/2026 21:59 | 44 | 4.16 |
| 10/16/2026 21:59 | 56 | 4.16 |
| 10/16/2026 21:59 | 103 | 4.16 |
| 10/16/2026 21:59 | 1 | 4.16 |
| 10/16/2026 21:59 | 96 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 200 | 4.155 |
| 10/16/2026 21:59 | 23 | 4.155 |
| 10/16/2026 21:59 | 7 | 4.155 |
| 10/16/2026 21:59 | 20 | 4.155 |
| 10/16/2026 21:59 | 800 | 4.155 |
| 10/16/2026 21:59 | 4 | 4.155 |
| 10/16/2026 21:59 | 392 | 4.155 |
| 10/16/2026 21:59 | 10 | 4.155 |
| 10/16/2026 21:59 | 33 | 4.155 |
| 10/16/2026 21:59 | 26 | 4.155 |
| 10/16/2026 21:59 | 18 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 63 | 4.155 |
| 10/16/2026 21:59 | 5 | 4.155 |
| 10/16/2026 21:59 | 15 | 4.155 |
| 10/16/2026 21:59 | 78 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 64 | 4.155 |
| 10/16/2026 21:59 | 11 | 4.155 |
| 10/16/2026 21:59 | 25 | 4.155 |
| 10/16/2026 21:59 | 1112 | 4.16 |
| 10/16/2026 21:59 | 11 | 4.16 |
| 10/16/2026 21:59 | 77 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.155 |
| 10/16/2026 21:59 | 32 | 4.16 |
| 10/16/2026 21:59 | 36 | 4.16 |
| 10/16/2026 21:59 | 55 | 4.16 |
| 10/16/2026 21:59 | 33 | 4.16 |
| 10/16/2026 21:59 | 11 | 4.16 |
| 10/16/2026 21:59 | 30 | 4.16 |
| 10/16/2026 21:59 | 11 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.16 |
| 10/16/2026 21:59 | 1 | 4.16 |
| 10/16/2026 21:59 | 100 | 4.16 |
| 10/16/2026 21:59 | 159 | 4.16 |
| 10/16/2026 21:58 | 54 | 4.16 |
| 10/16/2026 21:58 | 85 | 4.16 |
| 10/16/2026 21:58 | 99 | 4.16 |
| 10/16/2026 21:58 | 1 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.155 |
| 10/16/2026 21:58 | 300 | 4.16 |
| 10/16/2026 21:58 | 990 | 4.155 |
| 10/16/2026 21:58 | 94 | 4.155 |
| 10/16/2026 21:58 | 6 | 4.155 |
| 10/16/2026 21:58 | 99 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.155 |
| 10/16/2026 21:58 | 5 | 4.16 |
| 10/16/2026 21:58 | 95 | 4.16 |
| 10/16/2026 21:58 | 100 | 4.155 |
| 10/16/2026 21:57 | 300 | 4.16 |
| 10/16/2026 21:57 | 100 | 4.16 |
| 10/16/2026 21:57 | 100 | 4.155 |
| 10/16/2026 21:57 | 22 | 4.155 |
| 10/16/2026 21:57 | 100 | 4.155 |
| 10/16/2026 21:57 | 11 | 4.16 |
| 10/16/2026 21:57 | 84 | 4.155 |
| 10/16/2026 21:57 | 5 | 4.155 |
| 10/16/2026 21:57 | 612 | 4.155 |
| 10/16/2026 21:57 | 11 | 4.155 |
| 10/16/2026 21:57 | 100 | 4.155 |
| 10/16/2026 21:57 | 94 | 4.155 |
| 10/16/2026 21:57 | 6 | 4.155 |
| 10/16/2026 21:57 | 6 | 4.155 |
| 10/16/2026 21:57 | 5 | 4.16 |
| 10/16/2026 21:57 | 95 | 4.16 |
| 10/16/2026 21:57 | 300 | 4.16 |
| 10/16/2026 21:56 | 4 | 4.155 |
| 10/16/2026 21:56 | 100 | 4.155 |
| 10/16/2026 21:56 | 100 | 4.155 |
| 10/16/2026 21:56 | 32 | 4.155 |
| 10/16/2026 21:56 | 22 | 4.155 |
| 10/16/2026 21:56 | 32 | 4.155 |
| 10/16/2026 21:55 | 100 | 4.155 |
| 10/16/2026 21:55 | 100 | 4.155 |
| 10/16/2026 21:55 | 1 | 4.155 |
| 10/16/2026 21:55 | 5 | 4.155 |
| 10/16/2026 21:55 | 6 | 4.155 |
| 10/16/2026 21:55 | 5 | 4.155 |
| 10/16/2026 21:55 | 100 | 4.155 |
| 10/16/2026 21:55 | 22 | 4.155 |
| 10/16/2026 21:55 | 7 | 4.155 |
| 10/16/2026 21:55 | 12 | 4.155 |
| 10/16/2026 21:55 | 88 | 4.155 |
| 10/16/2026 21:55 | 6 | 4.155 |
| 10/16/2026 21:55 | 6 | 4.155 |
| 10/16/2026 21:55 | 100 | 4.155 |
| 10/16/2026 21:55 | 32 | 4.155 |
| 10/16/2026 21:55 | 1 | 4.155 |
| 10/16/2026 21:55 | 6 | 4.155 |
| 10/16/2026 21:55 | 100 | 4.155 |
| 10/16/2026 21:55 | 200 | 4.155 |
| 10/16/2026 21:55 | 300 | 4.155 |
| 10/16/2026 21:55 | 6 | 4.155 |
| 10/16/2026 21:55 | 100 | 4.155 |
| 10/16/2026 21:55 | 1850 | 4.155 |
| 10/16/2026 21:55 | 350 | 4.155 |
| 10/16/2026 21:55 | 261 | 4.15 |
| 10/16/2026 21:55 | 600 | 4.15 |
| 10/16/2026 21:55 | 100 | 4.15 |
| 10/16/2026 21:55 | 363 | 4.15 |
| 10/16/2026 21:55 | 200 | 4.15 |
| 10/16/2026 21:55 | 200 | 4.15 |
| 10/16/2026 21:55 | 200 | 4.15 |
| 10/16/2026 21:55 | 171 | 4.15 |
| 10/16/2026 21:55 | 100 | 4.155 |
| 10/16/2026 21:55 | 25 | 4.155 |
| 10/16/2026 21:55 | 25 | 4.155 |
| 10/16/2026 21:55 | 25 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 22 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 4 | 4.155 |
| 10/16/2026 21:54 | 400 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 89 | 4.16 |
| 10/16/2026 21:54 | 111 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 14 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 6 | 4.155 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 100 | 4.155 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 25 | 4.16 |
| 10/16/2026 21:54 | 6 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 4 | 4.155 |
| 10/16/2026 21:54 | 4 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:54 | 2 | 4.155 |
| 10/16/2026 21:54 | 1 | 4.155 |
| 10/16/2026 21:53 | 1 | 4.155 |
| 10/16/2026 21:53 | 100 | 4.155 |
| 10/16/2026 21:53 | 303 | 4.155 |
| 10/16/2026 21:53 | 300 | 4.155 |
| 10/16/2026 21:53 | 200 | 4.155 |
| 10/16/2026 21:53 | 400 | 4.155 |
| 10/16/2026 21:53 | 32 | 4.155 |
| 10/16/2026 21:53 | 1 | 4.155 |
| 10/16/2026 21:53 | 1 | 4.155 |
| 10/16/2026 21:53 | 11 | 4.155 |
| 10/16/2026 21:53 | 724 | 4.16 |
| 10/16/2026 21:53 | 87 | 4.16 |
| 10/16/2026 21:52 | 100 | 4.16 |
| 10/16/2026 21:52 | 22 | 4.16 |
| 10/16/2026 21:52 | 78 | 4.16 |
| 10/16/2026 21:52 | 10 | 4.155 |
| 10/16/2026 21:51 | 35 | 4.16 |
| 10/16/2026 21:51 | 165 | 4.16 |
| 10/16/2026 21:51 | 100 | 4.155 |
| 10/16/2026 21:51 | 135 | 4.16 |
| 10/16/2026 21:51 | 100 | 4.16 |
| 10/16/2026 21:51 | 9 | 4.16 |
| 10/16/2026 21:51 | 156 | 4.16 |
| 10/16/2026 21:51 | 36 | 4.155 |
| 10/16/2026 21:51 | 64 | 4.155 |
| 10/16/2026 21:51 | 36 | 4.155 |
| 10/16/2026 21:51 | 100 | 4.155 |
| 10/16/2026 21:50 | 1 | 4.155 |
| 10/16/2026 21:50 | 100 | 4.155 |
| 10/16/2026 21:50 | 1 | 4.155 |
| 10/16/2026 21:50 | 25 | 4.16 |
| 10/16/2026 21:50 | 25 | 4.16 |
| 10/16/2026 21:50 | 19 | 4.16 |
| 10/16/2026 21:50 | 6 | 4.155 |
| 10/16/2026 21:50 | 25 | 4.155 |
| 10/16/2026 21:50 | 25 | 4.155 |
| 10/16/2026 21:50 | 12 | 4.155 |
| 10/16/2026 21:50 | 7 | 4.155 |
| 10/16/2026 21:50 | 6 | 4.155 |
| 10/16/2026 21:50 | 1 | 4.155 |
| 10/16/2026 21:50 | 25 | 4.16 |
| 10/16/2026 21:50 | 25 | 4.16 |
| 10/16/2026 21:50 | 25 | 4.16 |
| 10/16/2026 21:49 | 6 | 4.155 |
| 10/16/2026 21:49 | 1 | 4.155 |
| 10/16/2026 21:49 | 100 | 4.155 |
| 10/16/2026 21:49 | 1 | 4.155 |
| 10/16/2026 21:49 | 7 | 4.155 |
| 10/16/2026 21:49 | 6 | 4.155 |
| 10/16/2026 21:49 | 1 | 4.155 |
| 10/16/2026 21:49 | 1 | 4.155 |
| 10/16/2026 21:48 | 6 | 4.155 |
| 10/16/2026 21:48 | 23 | 4.155 |
| 10/16/2026 21:47 | 21 | 4.155 |
| 10/16/2026 21:47 | 10 | 4.155 |
| 10/16/2026 21:47 | 100 | 4.155 |
| 10/16/2026 21:47 | 10 | 4.155 |
| 10/16/2026 21:47 | 1 | 4.155 |
| 10/16/2026 21:47 | 1 | 4.155 |
| 10/16/2026 21:46 | 100 | 4.155 |
| 10/16/2026 21:46 | 100 | 4.155 |
| 10/16/2026 21:46 | 100 | 4.155 |
| 10/16/2026 21:46 | 200 | 4.155 |
| 10/16/2026 21:46 | 1 | 4.155 |
| 10/16/2026 21:46 | 32 | 4.155 |
| 10/16/2026 21:46 | 117 | 4.155 |
| 10/16/2026 21:45 | 1 | 4.155 |
| 10/16/2026 21:45 | 1 | 4.155 |
| 10/16/2026 21:45 | 3 | 4.155 |
| 10/16/2026 21:45 | 200 | 4.155 |
| 10/16/2026 21:45 | 200 | 4.155 |
| 10/16/2026 21:45 | 200 | 4.155 |
| 10/16/2026 21:45 | 100 | 4.15 |
| 10/16/2026 21:45 | 100 | 4.15 |
| 10/16/2026 21:45 | 10 | 4.15 |
| 10/16/2026 21:45 | 100 | 4.15 |
| 10/16/2026 21:45 | 100 | 4.15 |
| 10/16/2026 21:45 | 68 | 4.15 |
| 10/16/2026 21:45 | 4 | 4.15 |
| 10/16/2026 21:45 | 38 | 4.15 |
| 10/16/2026 21:45 | 103 | 4.15 |
| 10/16/2026 21:45 | 300 | 4.15 |
| 10/16/2026 21:45 | 1 | 4.15 |
| 10/16/2026 21:45 | 35 | 4.15 |
| 10/16/2026 21:45 | 900 | 4.15 |
| 10/16/2026 21:45 | 99 | 4.145 |
| 10/16/2026 21:45 | 1600 | 4.145 |
| 10/16/2026 21:43 | 100 | 4.145 |
| 10/16/2026 21:43 | 100 | 4.145 |
| 10/16/2026 21:43 | 1 | 4.145 |
| 10/16/2026 21:41 | 100 | 4.145 |
| 10/16/2026 21:41 | 6 | 4.145 |
| 10/16/2026 21:41 | 1 | 4.145 |
| 10/16/2026 21:41 | 100 | 4.145 |
| 10/16/2026 21:41 | 47 | 4.15 |
| 10/16/2026 21:41 | 47 | 4.15 |
| 10/16/2026 21:41 | 47 | 4.15 |
| 10/16/2026 21:41 | 47 | 4.15 |
| 10/16/2026 21:41 | 100 | 4.15 |
| 10/16/2026 21:41 | 47 | 4.15 |
| 10/16/2026 21:41 | 47 | 4.15 |
| 10/16/2026 21:41 | 200 | 4.15 |
| 10/16/2026 21:41 | 188 | 4.15 |
| 10/16/2026 21:41 | 200 | 4.15 |
| 10/16/2026 21:41 | 100 | 4.15 |
| 10/16/2026 21:41 | 600 | 4.15 |
| 10/16/2026 21:41 | 600 | 4.15 |
| 10/16/2026 21:41 | 100 | 4.15 |
| 10/16/2026 21:41 | 100 | 4.15 |
| 10/16/2026 21:41 | 665 | 4.15 |
| 10/16/2026 21:41 | 1 | 4.15 |
| 10/16/2026 21:41 | 400 | 4.15 |
| 10/16/2026 21:41 | 200 | 4.15 |
| 10/16/2026 21:41 | 300 | 4.15 |
| 10/16/2026 21:41 | 200 | 4.15 |
| 10/16/2026 21:41 | 100 | 4.15 |
| 10/16/2026 21:41 | 200 | 4.15 |
| 10/16/2026 21:41 | 10 | 4.15 |
| 10/16/2026 21:41 | 172 | 4.15 |
| 10/16/2026 21:41 | 200 | 4.15 |
| 10/16/2026 21:40 | 1 | 4.155 |
| 10/16/2026 21:40 | 9 | 4.155 |
| 10/16/2026 21:40 | 1 | 4.155 |
| 10/16/2026 21:40 | 23 | 4.155 |
| 10/16/2026 21:37 | 100 | 4.155 |
| 10/16/2026 21:36 | 6 | 4.155 |
| 10/16/2026 21:36 | 2 | 4.155 |
| 10/16/2026 21:35 | 1 | 4.155 |
| 10/16/2026 21:35 | 1 | 4.155 |
| 10/16/2026 21:35 | 100 | 4.155 |
| 10/16/2026 21:35 | 100 | 4.155 |
| 10/16/2026 21:34 | 1 | 4.155 |
| 10/16/2026 21:34 | 1 | 4.155 |
| 10/16/2026 21:33 | 200 | 4.16 |
| 10/16/2026 21:31 | 200 | 4.16 |
| 10/16/2026 21:31 | 100 | 4.16 |
| 10/16/2026 21:31 | 200 | 4.155 |
| 10/16/2026 21:31 | 100 | 4.155 |
| 10/16/2026 21:30 | 1 | 4.155 |
| 10/16/2026 21:30 | 4 | 4.155 |
| 10/16/2026 21:30 | 200 | 4.16 |
| 10/16/2026 21:30 | 300 | 4.16 |
| 10/16/2026 21:30 | 200 | 4.16 |
| 10/16/2026 21:30 | 52 | 4.16 |
| 10/16/2026 21:30 | 83 | 4.16 |
| 10/16/2026 21:30 | 500 | 4.16 |
| 10/16/2026 21:30 | 99 | 4.155 |
| 10/16/2026 21:30 | 1 | 4.155 |
| 10/16/2026 21:29 | 10 | 4.155 |
| 10/16/2026 21:29 | 100 | 4.155 |
| 10/16/2026 21:29 | 20 | 4.155 |
| 10/16/2026 21:29 | 1 | 4.155 |
| 10/16/2026 21:29 | 10 | 4.155 |
| 10/16/2026 21:29 | 200 | 4.155 |
| 10/16/2026 21:28 | 5 | 4.155 |
| 10/16/2026 21:27 | 1 | 4.155 |
| 10/16/2026 21:27 | 71 | 4.155 |
| 10/16/2026 21:26 | 1 | 4.155 |
| 10/16/2026 21:26 | 100 | 4.155 |
| 10/16/2026 21:25 | 100 | 4.16 |
| 10/16/2026 21:25 | 100 | 4.155 |
| 10/16/2026 21:24 | 1 | 4.155 |
| 10/16/2026 21:24 | 42 | 4.155 |
| 10/16/2026 21:24 | 4 | 4.155 |
| 10/16/2026 21:24 | 42 | 4.155 |
| 10/16/2026 21:24 | 5 | 4.155 |
| 10/16/2026 21:24 | 100 | 4.155 |
| 10/16/2026 21:23 | 1 | 4.155 |
| 10/16/2026 21:23 | 1 | 4.155 |
| 10/16/2026 21:21 | 100 | 4.155 |
| 10/16/2026 21:21 | 300 | 4.155 |
| 10/16/2026 21:21 | 100 | 4.155 |
| 10/16/2026 21:20 | 1 | 4.155 |
| 10/16/2026 21:20 | 800 | 4.15 |
| 10/16/2026 21:20 | 100 | 4.15 |
| 10/16/2026 21:19 | 1 | 4.145 |
| 10/16/2026 21:19 | 200 | 4.15 |
| 10/16/2026 21:18 | 1 | 4.145 |
| 10/16/2026 21:18 | 1278 | 4.14 |
| 10/16/2026 21:18 | 22 | 4.14 |
| 10/16/2026 21:18 | 300 | 4.14 |
| 10/16/2026 21:18 | 100 | 4.14 |
| 10/16/2026 21:18 | 500 | 4.14 |
| 10/16/2026 21:18 | 400 | 4.14 |
| 10/16/2026 21:18 | 1300 | 4.135 |
| 10/16/2026 21:18 | 200 | 4.135 |
| 10/16/2026 21:18 | 200 | 4.135 |
| 10/16/2026 21:18 | 525 | 4.135 |
| 10/16/2026 21:18 | 50 | 4.13 |
| 10/16/2026 21:18 | 350 | 4.13 |
| 10/16/2026 21:18 | 300 | 4.13 |
| 10/16/2026 21:18 | 500 | 4.13 |
| 10/16/2026 21:18 | 1 | 4.13 |
| 10/16/2026 21:18 | 93 | 4.13 |
| 10/16/2026 21:18 | 20 | 4.13 |
| 10/16/2026 21:17 | 100 | 4.13 |
| 10/16/2026 21:17 | 4 | 4.125 |
| 10/16/2026 21:17 | 6 | 4.125 |
| 10/16/2026 21:15 | 148 | 4.125 |
| 10/16/2026 21:15 | 100 | 4.12 |
| 10/16/2026 21:15 | 30 | 4.12 |
| 10/16/2026 21:15 | 200 | 4.12 |
| 10/16/2026 21:15 | 400 | 4.12 |
| 10/16/2026 21:15 | 100 | 4.115 |
| 10/16/2026 21:13 | 4 | 4.115 |
| 10/16/2026 21:11 | 200 | 4.11 |
| 10/16/2026 21:11 | 11 | 4.11 |
| 10/16/2026 21:11 | 600 | 4.11 |
| 10/16/2026 21:11 | 1 | 4.105 |
| 10/16/2026 21:11 | 100 | 4.105 |
| 10/16/2026 21:11 | 1 | 4.105 |
| 10/16/2026 21:11 | 1 | 4.105 |
| 10/16/2026 21:10 | 100 | 4.105 |
| 10/16/2026 21:10 | 1 | 4.105 |
| 10/16/2026 21:09 | 1 | 4.105 |
| 10/16/2026 21:06 | 75 | 4.11 |
| 10/16/2026 21:06 | 15 | 4.11 |
| 10/16/2026 21:06 | 185 | 4.11 |
| 10/16/2026 21:06 | 100 | 4.11 |
| 10/16/2026 21:06 | 300 | 4.11 |
| 10/16/2026 21:06 | 100 | 4.11 |
| 10/16/2026 21:06 | 100 | 4.11 |
| 10/16/2026 21:06 | 10 | 4.11 |
| 10/16/2026 21:06 | 200 | 4.11 |
| 10/16/2026 21:06 | 1 | 4.11 |
| 10/16/2026 21:06 | 84 | 4.11 |
| 10/16/2026 21:06 | 200 | 4.11 |
| 10/16/2026 21:06 | 100 | 4.11 |
| 10/16/2026 21:06 | 120 | 4.11 |
| 10/16/2026 21:05 | 100 | 4.115 |
| 10/16/2026 21:04 | 96 | 4.115 |
| 10/16/2026 21:04 | 4 | 4.115 |
| 10/16/2026 21:02 | 4 | 4.115 |
| 10/16/2026 21:02 | 1 | 4.115 |
| 10/16/2026 21:01 | 1 | 4.115 |
| 10/16/2026 21:01 | 20 | 4.12 |
| 10/16/2026 21:01 | 400 | 4.12 |
| 10/16/2026 21:01 | 1 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 200 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 1 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 26 | 4.12 |
| 10/16/2026 21:01 | 69 | 4.12 |
| 10/16/2026 21:01 | 1 | 4.12 |
| 10/16/2026 21:01 | 1 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 23 | 4.12 |
| 10/16/2026 21:01 | 177 | 4.12 |
| 10/16/2026 21:01 | 75 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 10 | 4.12 |
| 10/16/2026 21:01 | 400 | 4.12 |
| 10/16/2026 21:01 | 200 | 4.12 |
| 10/16/2026 21:01 | 200 | 4.12 |
| 10/16/2026 21:01 | 10 | 4.12 |
| 10/16/2026 21:01 | 31 | 4.12 |
| 10/16/2026 21:01 | 42 | 4.12 |
| 10/16/2026 21:01 | 55 | 4.12 |
| 10/16/2026 21:01 | 145 | 4.12 |
| 10/16/2026 21:01 | 55 | 4.12 |
| 10/16/2026 21:01 | 45 | 4.12 |
| 10/16/2026 21:01 | 100 | 4.12 |
| 10/16/2026 21:01 | 126 | 4.12 |
| 10/16/2026 20:59 | 500 | 4.125 |
| 10/16/2026 20:59 | 100 | 4.125 |
| 10/16/2026 20:58 | 1 | 4.125 |
| 10/16/2026 20:57 | 50 | 4.125 |
| 10/16/2026 20:57 | 1 | 4.125 |
| 10/16/2026 20:57 | 1 | 4.125 |
| 10/16/2026 20:56 | 96 | 4.125 |
| 10/16/2026 20:56 | 4 | 4.125 |
| 10/16/2026 20:56 | 100 | 4.125 |
| 10/16/2026 20:56 | 125 | 4.12 |
| 10/16/2026 20:56 | 100 | 4.12 |
| 10/16/2026 20:54 | 62 | 4.125 |
| 10/16/2026 20:54 | 1 | 4.125 |
| 10/16/2026 20:52 | 1 | 4.125 |
| 10/16/2026 20:49 | 1 | 4.125 |
| 10/16/2026 20:49 | 39 | 4.125 |
| 10/16/2026 20:49 | 1 | 4.125 |
| 10/16/2026 20:48 | 100 | 4.12 |
| 10/16/2026 20:48 | 300 | 4.12 |
| 10/16/2026 20:48 | 10796 | 4.12 |
| 10/16/2026 20:48 | 200 | 4.12 |
| 10/16/2026 20:48 | 100 | 4.12 |
| 10/16/2026 20:48 | 251 | 4.12 |
| 10/16/2026 20:48 | 211 | 4.12 |
| 10/16/2026 20:48 | 400 | 4.12 |
| 10/16/2026 20:48 | 99 | 4.115 |
| 10/16/2026 20:48 | 300 | 4.12 |
| 10/16/2026 20:48 | 100 | 4.12 |
| 10/16/2026 20:48 | 100 | 4.12 |
| 10/16/2026 20:48 | 140 | 4.12 |
| 10/16/2026 20:48 | 360 | 4.125 |
| 10/16/2026 20:48 | 740 | 4.125 |
| 10/16/2026 20:48 | 100 | 4.13 |
| 10/16/2026 20:48 | 65 | 4.13 |
| 10/16/2026 20:48 | 100 | 4.13 |
| 10/16/2026 20:48 | 100 | 4.13 |
| 10/16/2026 20:48 | 200 | 4.13 |
| 10/16/2026 20:48 | 100 | 4.13 |
| 10/16/2026 20:48 | 100 | 4.13 |
| 10/16/2026 20:48 | 100 | 4.13 |
| 10/16/2026 20:48 | 100 | 4.13 |
| 10/16/2026 20:48 | 510 | 4.13 |
| 10/16/2026 20:48 | 160 | 4.13 |
| 10/16/2026 20:48 | 300 | 4.13 |
| 10/16/2026 20:48 | 1 | 4.135 |
| 10/16/2026 20:47 | 1 | 4.135 |
| 10/16/2026 20:46 | 1 | 4.135 |
| 10/16/2026 20:46 | 25 | 4.135 |
| 10/16/2026 20:44 | 100 | 4.135 |
| 10/16/2026 20:44 | 100 | 4.135 |
| 10/16/2026 20:43 | 55 | 4.14 |
| 10/16/2026 20:43 | 100 | 4.14 |
| 10/16/2026 20:43 | 1000 | 4.14 |
| 10/16/2026 20:43 | 100 | 4.14 |
| 10/16/2026 20:43 | 100 | 4.14 |
| 10/16/2026 20:43 | 100 | 4.14 |
| 10/16/2026 20:43 | 1 | 4.14 |
| 10/16/2026 20:43 | 100 | 4.14 |
| 10/16/2026 20:43 | 100 | 4.14 |
| 10/16/2026 20:43 | 100 | 4.145 |
| 10/16/2026 20:42 | 100 | 4.145 |
| 10/16/2026 20:42 | 8 | 4.145 |
| 10/16/2026 20:41 | 1 | 4.145 |
| 10/16/2026 20:39 | 1 | 4.145 |
| 10/16/2026 20:39 | 1 | 4.145 |
| 10/16/2026 20:36 | 100 | 4.15 |
| 10/16/2026 20:36 | 200 | 4.15 |
| 10/16/2026 20:36 | 305 | 4.15 |
| 10/16/2026 20:36 | 287 | 4.15 |
| 10/16/2026 20:36 | 8 | 4.15 |
| 10/16/2026 20:36 | 83 | 4.15 |
| 10/16/2026 20:36 | 100 | 4.15 |
| 10/16/2026 20:36 | 100 | 4.15 |
| 10/16/2026 20:36 | 60 | 4.15 |
| 10/16/2026 20:35 | 1 | 4.155 |
| 10/16/2026 20:34 | 100 | 4.155 |
| 10/16/2026 20:34 | 1 | 4.155 |
| 10/16/2026 20:33 | 1 | 4.155 |
| 10/16/2026 20:33 | 8 | 4.16 |
| 10/16/2026 20:33 | 69 | 4.16 |
| 10/16/2026 20:33 | 100 | 4.16 |
| 10/16/2026 20:33 | 300 | 4.16 |
| 10/16/2026 20:33 | 100 | 4.16 |
| 10/16/2026 20:33 | 10 | 4.16 |
| 10/16/2026 20:33 | 600 | 4.16 |
| 10/16/2026 20:33 | 78 | 4.16 |
| 10/16/2026 20:33 | 300 | 4.16 |
| 10/16/2026 20:33 | 10 | 4.16 |
| 10/16/2026 20:33 | 100 | 4.16 |
| 10/16/2026 20:33 | 200 | 4.16 |
| 10/16/2026 20:33 | 60 | 4.16 |
| 10/16/2026 20:33 | 100 | 4.16 |
| 10/16/2026 20:33 | 84 | 4.16 |
| 10/16/2026 20:33 | 100 | 4.16 |
| 10/16/2026 20:33 | 600 | 4.16 |
| 10/16/2026 20:33 | 100 | 4.16 |
| 10/16/2026 20:33 | 100 | 4.165 |
| 10/16/2026 20:32 | 1 | 4.165 |
| 10/16/2026 20:32 | 1 | 4.165 |
| 10/16/2026 20:32 | 1 | 4.165 |
| 10/16/2026 20:31 | 1 | 4.165 |
| 10/16/2026 20:30 | 5 | 4.165 |
| 10/16/2026 20:27 | 1 | 4.165 |
| 10/16/2026 20:27 | 70 | 4.165 |
| 10/16/2026 20:26 | 1 | 4.165 |
| 10/16/2026 20:26 | 1 | 4.165 |
| 10/16/2026 20:26 | 1 | 4.165 |
| 10/16/2026 20:25 | 1 | 4.165 |
| 10/16/2026 20:25 | 1 | 4.165 |
| 10/16/2026 20:25 | 1 | 4.165 |
| 10/16/2026 20:24 | 100 | 4.16 |
| 10/16/2026 20:24 | 200 | 4.16 |
| 10/16/2026 20:24 | 100 | 4.16 |
| 10/16/2026 20:24 | 800 | 4.16 |
| 10/16/2026 20:24 | 200 | 4.155 |
| 10/16/2026 20:24 | 762 | 4.155 |
| 10/16/2026 20:24 | 100 | 4.15 |
| 10/16/2026 20:24 | 100 | 4.15 |
| 10/16/2026 20:24 | 400 | 4.15 |
| 10/16/2026 20:24 | 100 | 4.15 |
| 10/16/2026 20:24 | 100 | 4.15 |
| 10/16/2026 20:24 | 1 | 4.145 |
| 10/16/2026 20:22 | 1 | 4.145 |
| 10/16/2026 20:20 | 338 | 4.15 |
| 10/16/2026 20:20 | 762 | 4.15 |
| 10/16/2026 20:20 | 14 | 4.15 |
| 10/16/2026 20:20 | 69 | 4.15 |
| 10/16/2026 20:20 | 10 | 4.15 |
| 10/16/2026 20:20 | 100 | 4.15 |
| 10/16/2026 20:20 | 100 | 4.15 |
| 10/16/2026 20:20 | 100 | 4.15 |
| 10/16/2026 20:20 | 1200 | 4.15 |
| 10/16/2026 20:20 | 200 | 4.15 |
| 10/16/2026 20:20 | 168 | 4.15 |
| 10/16/2026 20:20 | 100 | 4.15 |
| 10/16/2026 20:20 | 100 | 4.15 |
| 10/16/2026 20:20 | 118 | 4.15 |
| 10/16/2026 20:20 | 35 | 4.15 |
| 10/16/2026 20:20 | 100 | 4.15 |
| 10/16/2026 20:19 | 100 | 4.155 |
| 10/16/2026 20:17 | 1 | 4.155 |
| 10/16/2026 20:16 | 100 | 4.155 |
| 10/16/2026 20:16 | 51 | 4.155 |
| 10/16/2026 20:14 | 26 | 4.155 |
| 10/16/2026 20:14 | 1 | 4.155 |
| 10/16/2026 20:12 | 362 | 4.155 |
| 10/16/2026 20:12 | 400 | 4.155 |
| 10/16/2026 20:12 | 38 | 4.155 |
| 10/16/2026 20:12 | 362 | 4.155 |
| 10/16/2026 20:12 | 400 | 4.155 |
| 10/16/2026 20:12 | 100 | 4.15 |
| 10/16/2026 20:12 | 800 | 4.15 |
| 10/16/2026 20:12 | 800 | 4.15 |
| 10/16/2026 20:12 | 20 | 4.15 |
| 10/16/2026 20:12 | 160 | 4.15 |
| 10/16/2026 20:12 | 200 | 4.15 |
| 10/16/2026 20:12 | 500 | 4.16 |
| 10/16/2026 20:12 | 100 | 4.16 |
| 10/16/2026 20:12 | 300 | 4.16 |
| 10/16/2026 20:12 | 24 | 4.16 |
| 10/16/2026 20:12 | 100 | 4.16 |
| 10/16/2026 20:12 | 100 | 4.16 |
| 10/16/2026 20:12 | 400 | 4.16 |
| 10/16/2026 20:12 | 84 | 4.16 |
| 10/16/2026 20:12 | 166 | 4.16 |
| 10/16/2026 20:12 | 100 | 4.16 |
| 10/16/2026 20:12 | 18 | 4.16 |
| 10/16/2026 20:12 | 167 | 4.16 |
| 10/16/2026 20:12 | 800 | 4.16 |
| 10/16/2026 20:12 | 211 | 4.16 |
| 10/16/2026 20:12 | 307 | 4.16 |
| 10/16/2026 20:12 | 300 | 4.16 |
| 10/16/2026 20:11 | 1 | 4.165 |
| 10/16/2026 20:11 | 100 | 4.165 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 700 | 4.165 |
| 10/16/2026 20:11 | 20 | 4.16 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 300 | 4.16 |
| 10/16/2026 20:11 | 307 | 4.16 |
| 10/16/2026 20:11 | 44 | 4.16 |
| 10/16/2026 20:11 | 800 | 4.16 |
| 10/16/2026 20:11 | 596 | 4.16 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 411 | 4.16 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 800 | 4.16 |
| 10/16/2026 20:11 | 600 | 4.16 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 1400 | 4.16 |
| 10/16/2026 20:11 | 100 | 4.16 |
| 10/16/2026 20:11 | 300 | 4.16 |
| 10/16/2026 20:11 | 1000 | 4.16 |
| 10/16/2026 20:11 | 84 | 4.16 |
| 10/16/2026 20:11 | 165 | 4.16 |
| 10/16/2026 20:11 | 20 | 4.16 |
| 10/16/2026 20:11 | 20 | 4.16 |
| 10/16/2026 20:11 | 400 | 4.16 |
| 10/16/2026 20:10 | 200 | 4.165 |
| 10/16/2026 20:10 | 200 | 4.17 |
| 10/16/2026 20:10 | 300 | 4.17 |
| 10/16/2026 20:10 | 150 | 4.17 |
| 10/16/2026 20:10 | 149 | 4.17 |
| 10/16/2026 20:10 | 600 | 4.17 |
| 10/16/2026 20:10 | 300 | 4.17 |
| 10/16/2026 20:10 | 100 | 4.17 |
| 10/16/2026 20:10 | 900 | 4.17 |
| 10/16/2026 20:10 | 500 | 4.17 |
| 10/16/2026 20:10 | 247 | 4.17 |
| 10/16/2026 20:10 | 60 | 4.17 |
| 10/16/2026 20:10 | 200 | 4.175 |
| 10/16/2026 20:10 | 1 | 4.175 |
| 10/16/2026 20:09 | 100 | 4.175 |
| 10/16/2026 20:09 | 100 | 4.175 |
| 10/16/2026 20:09 | 1 | 4.175 |
| 10/16/2026 20:08 | 6 | 4.175 |
| 10/16/2026 20:08 | 61 | 4.175 |
| 10/16/2026 20:08 | 242 | 4.17 |
| 10/16/2026 20:08 | 558 | 4.17 |
| 10/16/2026 20:08 | 100 | 4.17 |
| 10/16/2026 20:08 | 300 | 4.17 |
| 10/16/2026 20:08 | 1000 | 4.17 |
| 10/16/2026 20:08 | 153 | 4.17 |
| 10/16/2026 20:08 | 500 | 4.17 |
| 10/16/2026 20:08 | 500 | 4.17 |
| 10/16/2026 20:08 | 685 | 4.17 |
| 10/16/2026 20:08 | 500 | 4.17 |
| 10/16/2026 20:07 | 300 | 4.17 |
| 10/16/2026 20:06 | 1 | 4.165 |
| 10/16/2026 20:06 | 1 | 4.165 |
| 10/16/2026 20:06 | 500 | 4.17 |
| 10/16/2026 20:06 | 100 | 4.17 |
| 10/16/2026 20:06 | 800 | 4.17 |
| 10/16/2026 20:06 | 600 | 4.17 |
| 10/16/2026 20:06 | 300 | 4.17 |
| 10/16/2026 20:06 | 1000 | 4.165 |
| 10/16/2026 20:06 | 800 | 4.16 |
| 10/16/2026 20:06 | 200 | 4.16 |
| 10/16/2026 20:06 | 77 | 4.16 |
| 10/16/2026 20:06 | 400 | 4.16 |
| 10/16/2026 20:06 | 100 | 4.16 |
| 10/16/2026 20:06 | 1 | 4.155 |
| 10/16/2026 20:05 | 1 | 4.155 |
| 10/16/2026 20:04 | 100 | 4.16 |
| 10/16/2026 20:04 | 100 | 4.16 |
| 10/16/2026 20:04 | 100 | 4.155 |
| 10/16/2026 20:03 | 50 | 4.155 |
| 10/16/2026 20:03 | 100 | 4.155 |
| 10/16/2026 20:03 | 1 | 4.155 |
| 10/16/2026 20:02 | 1 | 4.155 |
| 10/16/2026 20:00 | 1 | 4.155 |
| 10/16/2026 19:59 | 79 | 4.155 |
| 10/16/2026 19:59 | 400 | 4.155 |
| 10/16/2026 19:59 | 1 | 4.155 |
| 10/16/2026 19:59 | 400 | 4.155 |
| 10/16/2026 19:59 | 200 | 4.15 |
| 10/16/2026 19:59 | 83 | 4.15 |
| 10/16/2026 19:59 | 32 | 4.15 |
| 10/16/2026 19:59 | 780 | 4.15 |
| 10/16/2026 19:59 | 100 | 4.145 |
| 10/16/2026 19:59 | 100 | 4.145 |
| 10/16/2026 19:59 | 100 | 4.145 |
| 10/16/2026 19:59 | 100 | 4.145 |
| 10/16/2026 19:59 | 100 | 4.145 |
| 10/16/2026 19:59 | 350 | 4.145 |
| 10/16/2026 19:59 | 238 | 4.145 |
| 10/16/2026 19:59 | 762 | 4.145 |
| 10/16/2026 19:59 | 11 | 4.145 |
| 10/16/2026 19:58 | 1 | 4.145 |
| 10/16/2026 19:58 | 350 | 4.145 |
| 10/16/2026 19:57 | 11 | 4.145 |
| 10/16/2026 19:57 | 20 | 4.15 |
| 10/16/2026 19:56 | 11 | 4.145 |
| 10/16/2026 19:55 | 11 | 4.145 |
| 10/16/2026 19:55 | 11 | 4.145 |
| 10/16/2026 19:52 | 1 | 4.145 |
| 10/16/2026 19:52 | 38 | 4.145 |
| 10/16/2026 19:51 | 1 | 4.145 |
| 10/16/2026 19:51 | 1 | 4.145 |
| 10/16/2026 19:51 | 1 | 4.145 |
| 10/16/2026 19:50 | 1 | 4.145 |
| 10/16/2026 19:50 | 1 | 4.145 |
| 10/16/2026 19:50 | 100 | 4.15 |
| 10/16/2026 19:50 | 400 | 4.15 |
| 10/16/2026 19:50 | 700 | 4.15 |
| 10/16/2026 19:50 | 100 | 4.15 |
| 10/16/2026 19:50 | 200 | 4.15 |
| 10/16/2026 19:50 | 80 | 4.15 |
| 10/16/2026 19:50 | 100 | 4.15 |
| 10/16/2026 19:50 | 900 | 4.15 |
| 10/16/2026 19:50 | 2000 | 4.15 |
| 10/16/2026 19:50 | 100 | 4.15 |
| 10/16/2026 19:50 | 100 | 4.15 |
| 10/16/2026 19:50 | 10 | 4.15 |
| 10/16/2026 19:50 | 610 | 4.15 |
| 10/16/2026 19:50 | 300 | 4.15 |
| 10/16/2026 19:50 | 10 | 4.15 |
| 10/16/2026 19:50 | 100 | 4.15 |
| 10/16/2026 19:50 | 153 | 4.15 |
| 10/16/2026 19:50 | 157 | 4.15 |
| 10/16/2026 19:49 | 100 | 4.155 |
| 10/16/2026 19:48 | 1 | 4.155 |
| 10/16/2026 19:47 | 100 | 4.155 |
| 10/16/2026 19:47 | 100 | 4.155 |
| 10/16/2026 19:47 | 100 | 4.155 |
| 10/16/2026 19:45 | 100 | 4.16 |
| 10/16/2026 19:45 | 700 | 4.16 |
| 10/16/2026 19:45 | 300 | 4.16 |
| 10/16/2026 19:45 | 100 | 4.16 |
| 10/16/2026 19:45 | 200 | 4.16 |
| 10/16/2026 19:45 | 300 | 4.16 |
| 10/16/2026 19:45 | 400 | 4.16 |
| 10/16/2026 19:45 | 300 | 4.16 |
| 10/16/2026 19:45 | 100 | 4.16 |
| 10/16/2026 19:45 | 200 | 4.16 |
| 10/16/2026 19:45 | 500 | 4.16 |
| 10/16/2026 19:45 | 138 | 4.155 |
| 10/16/2026 19:45 | 762 | 4.155 |
| 10/16/2026 19:45 | 100 | 4.155 |
| 10/16/2026 19:45 | 613 | 4.15 |
| 10/16/2026 19:45 | 187 | 4.15 |
| 10/16/2026 19:45 | 700 | 4.15 |
| 10/16/2026 19:45 | 128 | 4.15 |
| 10/16/2026 19:45 | 100 | 4.15 |
| 10/16/2026 19:45 | 200 | 4.15 |
| 10/16/2026 19:45 | 1000 | 4.15 |
| 10/16/2026 19:45 | 500 | 4.15 |
| 10/16/2026 19:45 | 99 | 4.15 |
| 10/16/2026 19:45 | 500 | 4.15 |
| 10/16/2026 19:45 | 166 | 4.15 |
| 10/16/2026 19:45 | 500 | 4.15 |
| 10/16/2026 19:45 | 79 | 4.15 |
| 10/16/2026 19:45 | 1024 | 4.15 |
| 10/16/2026 19:45 | 397 | 4.15 |
| 10/16/2026 19:45 | 416 | 4.15 |
| 10/16/2026 19:45 | 184 | 4.15 |
| 10/16/2026 19:45 | 316 | 4.15 |
| 10/16/2026 19:45 | 125 | 4.15 |
| 10/16/2026 19:45 | 100 | 4.15 |
| 10/16/2026 19:45 | 200 | 4.15 |
| 10/16/2026 19:45 | 475 | 4.15 |
| 10/16/2026 19:45 | 700 | 4.15 |
| 10/16/2026 19:45 | 500 | 4.15 |
| 10/16/2026 19:45 | 372 | 4.15 |
| 10/16/2026 19:45 | 38 | 4.15 |
| 10/16/2026 19:45 | 162 | 4.15 |
| 10/16/2026 19:45 | 938 | 4.145 |
| 10/16/2026 19:45 | 62 | 4.145 |
| 10/16/2026 19:45 | 300 | 4.15 |
| 10/16/2026 19:45 | 200 | 4.15 |
| 10/16/2026 19:45 | 200 | 4.15 |
| 10/16/2026 19:45 | 100 | 4.15 |
| 10/16/2026 19:45 | 700 | 4.145 |
| 10/16/2026 19:45 | 100 | 4.145 |
| 10/16/2026 19:45 | 200 | 4.145 |
| 10/16/2026 19:45 | 1 | 4.145 |
| 10/16/2026 19:44 | 1 | 4.145 |
| 10/16/2026 19:43 | 100 | 4.15 |
| 10/16/2026 19:42 | 88 | 4.15 |
| 10/16/2026 19:42 | 700 | 4.15 |
| 10/16/2026 19:42 | 11 | 4.15 |
| 10/16/2026 19:42 | 700 | 4.15 |
| 10/16/2026 19:42 | 700 | 4.15 |
| 10/16/2026 19:42 | 400 | 4.15 |
| 10/16/2026 19:42 | 100 | 4.15 |
| 10/16/2026 19:42 | 100 | 4.15 |
| 10/16/2026 19:42 | 100 | 4.15 |
| 10/16/2026 19:42 | 100 | 4.15 |
| 10/16/2026 19:42 | 200 | 4.15 |
| 10/16/2026 19:42 | 100 | 4.15 |
| 10/16/2026 19:42 | 406 | 4.15 |
| 10/16/2026 19:42 | 88 | 4.15 |
| 10/16/2026 19:42 | 12 | 4.15 |
| 10/16/2026 19:41 | 241 | 4.145 |
| 10/16/2026 19:41 | 100 | 4.145 |
| 10/16/2026 19:41 | 100 | 4.145 |
| 10/16/2026 19:41 | 100 | 4.145 |
| 10/16/2026 19:41 | 300 | 4.14 |
| 10/16/2026 19:41 | 260 | 4.14 |
| 10/16/2026 19:41 | 100 | 4.14 |
| 10/16/2026 19:41 | 640 | 4.14 |
| 10/16/2026 19:41 | 100 | 4.14 |
| 10/16/2026 19:39 | 1 | 4.135 |
| 10/16/2026 19:38 | 100 | 4.135 |
| 10/16/2026 19:38 | 1 | 4.135 |
| 10/16/2026 19:37 | 100 | 4.14 |
| 10/16/2026 19:35 | 100 | 4.14 |
| 10/16/2026 19:33 | 1 | 4.14 |
| 10/16/2026 19:32 | 11 | 4.14 |
| 10/16/2026 19:32 | 300 | 4.14 |
| 10/16/2026 19:32 | 100 | 4.14 |
| 10/16/2026 19:31 | 1 | 4.135 |
| 10/16/2026 19:30 | 1 | 4.135 |
| 10/16/2026 19:30 | 5 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 100 | 4.14 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:30 | 6 | 4.135 |
| 10/16/2026 19:28 | 5 | 4.14 |
| 10/16/2026 19:28 | 7 | 4.14 |
| 10/16/2026 19:26 | 100 | 4.135 |
| 10/16/2026 19:25 | 300 | 4.14 |
| 10/16/2026 19:25 | 100 | 4.14 |
| 10/16/2026 19:25 | 100 | 4.14 |
| 10/16/2026 19:24 | 1 | 4.135 |
| 10/16/2026 19:24 | 1 | 4.135 |
| 10/16/2026 19:23 | 1 | 4.135 |
| 10/16/2026 19:23 | 1 | 4.135 |
| 10/16/2026 19:21 | 100 | 4.14 |
| 10/16/2026 19:21 | 1 | 4.135 |
| 10/16/2026 19:21 | 100 | 4.14 |
| 10/16/2026 19:20 | 1 | 4.135 |
| 10/16/2026 19:20 | 100 | 4.14 |
| 10/16/2026 19:20 | 90 | 4.14 |
| 10/16/2026 19:20 | 200 | 4.14 |
| 10/16/2026 19:20 | 200 | 4.14 |
| 10/16/2026 19:20 | 100 | 4.14 |
| 10/16/2026 19:20 | 100 | 4.135 |
| 10/16/2026 19:20 | 300 | 4.14 |
| 10/16/2026 19:19 | 1 | 4.135 |
| 10/16/2026 19:19 | 1 | 4.135 |
| 10/16/2026 19:18 | 200 | 4.13 |
| 10/16/2026 19:18 | 100 | 4.13 |
| 10/16/2026 19:18 | 100 | 4.13 |
| 10/16/2026 19:18 | 500 | 4.13 |
| 10/16/2026 19:18 | 84 | 4.12 |
| 10/16/2026 19:18 | 500 | 4.12 |
| 10/16/2026 19:18 | 350 | 4.115 |
| 10/16/2026 19:18 | 700 | 4.115 |
| 10/16/2026 19:18 | 300 | 4.115 |
| 10/16/2026 19:18 | 61 | 4.115 |
| 10/16/2026 19:18 | 154 | 4.11 |
| 10/16/2026 19:18 | 100 | 4.11 |
| 10/16/2026 19:18 | 200 | 4.11 |
| 10/16/2026 19:18 | 300 | 4.11 |
| 10/16/2026 19:18 | 100 | 4.105 |
| 10/16/2026 19:18 | 400 | 4.105 |
| 10/16/2026 19:18 | 700 | 4.105 |
| 10/16/2026 19:18 | 900 | 4.105 |
| 10/16/2026 19:18 | 400 | 4.105 |
| 10/16/2026 19:18 | 100 | 4.105 |
| 10/16/2026 19:18 | 100 | 4.105 |
| 10/16/2026 19:18 | 300 | 4.105 |
| 10/16/2026 19:18 | 900 | 4.105 |
| 10/16/2026 19:17 | 1 | 4.105 |
| 10/16/2026 19:16 | 80 | 4.10 |
| 10/16/2026 19:16 | 200 | 4.10 |
| 10/16/2026 19:16 | 100 | 4.10 |
| 10/16/2026 19:16 | 100 | 4.10 |
| 10/16/2026 19:16 | 20 | 4.10 |
| 10/16/2026 19:15 | 350 | 4.105 |
| 10/16/2026 19:15 | 1 | 4.105 |
| 10/16/2026 19:14 | 100 | 4.105 |
| 10/16/2026 19:14 | 320 | 4.10 |
| 10/16/2026 19:14 | 400 | 4.105 |
| 10/16/2026 19:14 | 1000 | 4.105 |
| 10/16/2026 19:12 | 300 | 4.11 |
| 10/16/2026 19:12 | 20 | 4.11 |
| 10/16/2026 19:12 | 100 | 4.11 |
| 10/16/2026 19:12 | 200 | 4.11 |
| 10/16/2026 19:12 | 281 | 4.11 |
| 10/16/2026 19:12 | 319 | 4.11 |
| 10/16/2026 19:12 | 100 | 4.11 |
| 10/16/2026 19:12 | 100 | 4.11 |
| 10/16/2026 19:10 | 300 | 4.11 |
| 10/16/2026 19:10 | 200 | 4.11 |
| 10/16/2026 19:10 | 100 | 4.11 |
| 10/16/2026 19:09 | 400 | 4.105 |
| 10/16/2026 19:08 | 20 | 4.11 |
| 10/16/2026 19:08 | 100 | 4.11 |
| 10/16/2026 19:08 | 200 | 4.11 |
| 10/16/2026 19:08 | 200 | 4.11 |
| 10/16/2026 19:06 | 100 | 4.115 |
| 10/16/2026 19:06 | 200 | 4.115 |
| 10/16/2026 19:06 | 300 | 4.11 |
| 10/16/2026 19:06 | 200 | 4.11 |
| 10/16/2026 19:06 | 100 | 4.11 |
| 10/16/2026 19:05 | 176 | 4.11 |
| 10/16/2026 19:05 | 100 | 4.11 |
| 10/16/2026 19:05 | 100 | 4.11 |
| 10/16/2026 19:05 | 24 | 4.11 |
| 10/16/2026 19:05 | 76 | 4.11 |
| 10/16/2026 19:05 | 100 | 4.11 |
| 10/16/2026 19:05 | 20 | 4.11 |
| 10/16/2026 19:04 | 350 | 4.115 |
| 10/16/2026 19:04 | 1 | 4.115 |
| 10/16/2026 19:02 | 100 | 4.12 |
| 10/16/2026 19:02 | 200 | 4.12 |
| 10/16/2026 19:02 | 200 | 4.12 |
| 10/16/2026 19:02 | 1000 | 4.12 |
| 10/16/2026 19:02 | 100 | 4.13 |
| 10/16/2026 19:02 | 600 | 4.13 |
| 10/16/2026 19:02 | 100 | 4.13 |
| 10/16/2026 19:02 | 13 | 4.13 |
| 10/16/2026 19:01 | 350 | 4.135 |
| 10/16/2026 19:00 | 4 | 4.135 |
| 10/16/2026 19:00 | 1 | 4.135 |
| 10/16/2026 19:00 | 3 | 4.135 |
| 10/16/2026 19:00 | 100 | 4.135 |
| 10/16/2026 19:00 | 70 | 4.135 |
| 10/16/2026 19:00 | 100 | 4.14 |
| 10/16/2026 19:00 | 100 | 4.14 |
| 10/16/2026 19:00 | 800 | 4.14 |
| 10/16/2026 19:00 | 100 | 4.14 |
| 10/16/2026 19:00 | 100 | 4.14 |
| 10/16/2026 19:00 | 100 | 4.14 |
| 10/16/2026 19:00 | 100 | 4.14 |
| 10/16/2026 19:00 | 60 | 4.14 |
| 10/16/2026 19:00 | 100 | 4.14 |
| 10/16/2026 19:00 | 100 | 4.145 |
| 10/16/2026 18:59 | 100 | 4.145 |
| 10/16/2026 18:53 | 1 | 4.145 |
| 10/16/2026 18:52 | 1 | 4.145 |
| 10/16/2026 18:52 | 1 | 4.145 |
| 10/16/2026 18:52 | 1 | 4.145 |
| 10/16/2026 18:50 | 400 | 4.15 |
| 10/16/2026 18:50 | 24 | 4.15 |
| 10/16/2026 18:50 | 20 | 4.15 |
| 10/16/2026 18:50 | 10 | 4.15 |
| 10/16/2026 18:50 | 100 | 4.155 |
| 10/16/2026 18:50 | 200 | 4.16 |
| 10/16/2026 18:50 | 100 | 4.16 |
| 10/16/2026 18:50 | 600 | 4.16 |
| 10/16/2026 18:50 | 84 | 4.16 |
| 10/16/2026 18:50 | 100 | 4.16 |
| 10/16/2026 18:50 | 400 | 4.16 |
| 10/16/2026 18:50 | 42 | 4.17 |
| 10/16/2026 18:50 | 20 | 4.17 |
| 10/16/2026 18:50 | 500 | 4.17 |
| 10/16/2026 18:50 | 100 | 4.175 |
| 10/16/2026 18:50 | 200 | 4.17 |
| 10/16/2026 18:50 | 31 | 4.17 |
| 10/16/2026 18:50 | 500 | 4.17 |
| 10/16/2026 18:50 | 400 | 4.17 |
| 10/16/2026 18:50 | 650 | 4.165 |
| 10/16/2026 18:50 | 356 | 4.16 |
| 10/16/2026 18:50 | 500 | 4.16 |
| 10/16/2026 18:50 | 650 | 4.155 |
| 10/16/2026 18:49 | 1 | 4.155 |
| 10/16/2026 18:49 | 1 | 4.155 |
| 10/16/2026 18:49 | 1 | 4.155 |
| 10/16/2026 18:48 | 84 | 4.16 |
| 10/16/2026 18:48 | 100 | 4.16 |
| 10/16/2026 18:48 | 60 | 4.16 |
| 10/16/2026 18:48 | 80 | 4.16 |
| 10/16/2026 18:48 | 20 | 4.16 |
| 10/16/2026 18:48 | 100 | 4.16 |
| 10/16/2026 18:48 | 180 | 4.16 |
| 10/16/2026 18:48 | 10 | 4.16 |
| 10/16/2026 18:48 | 356 | 4.16 |
| 10/16/2026 18:48 | 100 | 4.165 |
| 10/16/2026 18:48 | 18 | 4.165 |
| 10/16/2026 18:48 | 286 | 4.17 |
| 10/16/2026 18:48 | 500 | 4.17 |
| 10/16/2026 18:48 | 377 | 4.17 |
| 10/16/2026 18:48 | 100 | 4.17 |
| 10/16/2026 18:48 | 100 | 4.17 |
| 10/16/2026 18:48 | 50 | 4.17 |
| 10/16/2026 18:48 | 10 | 4.17 |
| 10/16/2026 18:48 | 10 | 4.17 |
| 10/16/2026 18:48 | 600 | 4.17 |
| 10/16/2026 18:48 | 200 | 4.17 |
| 10/16/2026 18:48 | 1076 | 4.17 |
| 10/16/2026 18:46 | 50 | 4.175 |
| 10/16/2026 18:46 | 100 | 4.18 |
| 10/16/2026 18:46 | 100 | 4.18 |
| 10/16/2026 18:46 | 900 | 4.18 |
| 10/16/2026 18:46 | 300 | 4.18 |
| 10/16/2026 18:46 | 300 | 4.18 |
| 10/16/2026 18:45 | 100 | 4.175 |
| 10/16/2026 18:45 | 100 | 4.175 |
| 10/16/2026 18:45 | 400 | 4.18 |
| 10/16/2026 18:45 | 300 | 4.17 |
| 10/16/2026 18:45 | 100 | 4.17 |
| 10/16/2026 18:45 | 21 | 4.16 |
| 10/16/2026 18:45 | 100 | 4.16 |
| 10/16/2026 18:45 | 100 | 4.16 |
| 10/16/2026 18:45 | 400 | 4.16 |
| 10/16/2026 18:45 | 1 | 4.155 |
| 10/16/2026 18:45 | 1 | 4.155 |
| 10/16/2026 18:44 | 1 | 4.155 |
| 10/16/2026 18:44 | 100 | 4.16 |
| 10/16/2026 18:44 | 100 | 4.16 |
| 10/16/2026 18:44 | 109 | 4.16 |
| 10/16/2026 18:44 | 100 | 4.155 |
| 10/16/2026 18:44 | 100 | 4.15 |
| 10/16/2026 18:44 | 500 | 4.15 |
| 10/16/2026 18:44 | 200 | 4.15 |
| 10/16/2026 18:44 | 50 | 4.14 |
| 10/16/2026 18:44 | 50 | 4.14 |
| 10/16/2026 18:43 | 1 | 4.135 |
| 10/16/2026 18:43 | 1 | 4.135 |
| 10/16/2026 18:43 | 1 | 4.135 |
| 10/16/2026 18:42 | 1 | 4.135 |
| 10/16/2026 18:40 | 1 | 4.135 |
| 10/16/2026 18:39 | 55 | 4.135 |
| 10/16/2026 18:39 | 1 | 4.135 |
| 10/16/2026 18:38 | 51 | 4.135 |
| 10/16/2026 18:37 | 100 | 4.14 |
| 10/16/2026 18:37 | 400 | 4.14 |
| 10/16/2026 18:37 | 200 | 4.14 |
| 10/16/2026 18:37 | 100 | 4.14 |
| 10/16/2026 18:37 | 200 | 4.14 |
| 10/16/2026 18:37 | 40 | 4.14 |
| 10/16/2026 18:37 | 100 | 4.14 |
| 10/16/2026 18:37 | 200 | 4.14 |
| 10/16/2026 18:37 | 70 | 4.14 |
| 10/16/2026 18:37 | 100 | 4.14 |
| 10/16/2026 18:37 | 100 | 4.14 |
| 10/16/2026 18:37 | 51 | 4.145 |
| 10/16/2026 18:36 | 50 | 4.145 |
| 10/16/2026 18:36 | 100 | 4.145 |
| 10/16/2026 18:34 | 1 | 4.145 |
| 10/16/2026 18:34 | 1 | 4.145 |
| 10/16/2026 18:33 | 1 | 4.145 |
| 10/16/2026 18:33 | 100 | 4.145 |
| 10/16/2026 18:33 | 11 | 4.14 |
| 10/16/2026 18:33 | 11 | 4.14 |
| 10/16/2026 18:33 | 500 | 4.14 |
| 10/16/2026 18:33 | 71 | 4.14 |
| 10/16/2026 18:33 | 29 | 4.14 |
| 10/16/2026 18:33 | 100 | 4.14 |
| 10/16/2026 18:33 | 105 | 4.13 |
| 10/16/2026 18:33 | 195 | 4.13 |
| 10/16/2026 18:33 | 336 | 4.13 |
| 10/16/2026 18:33 | 40 | 4.13 |
| 10/16/2026 18:33 | 195 | 4.13 |
| 10/16/2026 18:33 | 300 | 4.13 |
| 10/16/2026 18:33 | 100 | 4.13 |
| 10/16/2026 18:33 | 11 | 4.13 |
| 10/16/2026 18:33 | 22 | 4.13 |
| 10/16/2026 18:33 | 100 | 4.13 |
| 10/16/2026 18:33 | 400 | 4.13 |
| 10/16/2026 18:33 | 100 | 4.125 |
| 10/16/2026 18:33 | 100 | 4.125 |
| 10/16/2026 18:33 | 694 | 4.125 |
| 10/16/2026 18:29 | 100 | 4.125 |
| 10/16/2026 18:25 | 1 | 4.125 |
| 10/16/2026 18:25 | 300 | 4.13 |
| 10/16/2026 18:25 | 10 | 4.13 |
| 10/16/2026 18:25 | 300 | 4.13 |
| 10/16/2026 18:25 | 200 | 4.13 |
| 10/16/2026 18:25 | 100 | 4.13 |
| 10/16/2026 18:23 | 25 | 4.135 |
| 10/16/2026 18:23 | 100 | 4.13 |
| 10/16/2026 18:23 | 200 | 4.13 |
| 10/16/2026 18:23 | 500 | 4.13 |
| 10/16/2026 18:23 | 100 | 4.13 |
| 10/16/2026 18:23 | 100 | 4.125 |
| 10/16/2026 18:23 | 2400 | 4.125 |
| 10/16/2026 18:22 | 100 | 4.13 |
| 10/16/2026 18:22 | 120 | 4.13 |
| 10/16/2026 18:22 | 400 | 4.13 |
| 10/16/2026 18:22 | 200 | 4.13 |
| 10/16/2026 18:22 | 100 | 4.13 |
| 10/16/2026 18:22 | 100 | 4.13 |
| 10/16/2026 18:22 | 300 | 4.13 |
| 10/16/2026 18:22 | 500 | 4.13 |
| 10/16/2026 18:22 | 100 | 4.14 |
| 10/16/2026 18:22 | 500 | 4.14 |
| 10/16/2026 18:22 | 200 | 4.14 |
| 10/16/2026 18:22 | 100 | 4.14 |
| 10/16/2026 18:22 | 300 | 4.135 |
| 10/16/2026 18:22 | 700 | 4.135 |
| 10/16/2026 18:21 | 804 | 4.135 |
| 10/16/2026 18:21 | 100 | 4.135 |
| 10/16/2026 18:21 | 100 | 4.135 |
| 10/16/2026 18:21 | 100 | 4.13 |
| 10/16/2026 18:21 | 100 | 4.13 |
| 10/16/2026 18:21 | 300 | 4.13 |
| 10/16/2026 18:21 | 1000 | 4.125 |
| 10/16/2026 18:21 | 100 | 4.125 |
| 10/16/2026 18:20 | 400 | 4.12 |
| 10/16/2026 18:20 | 800 | 4.12 |
| 10/16/2026 18:20 | 100 | 4.12 |
| 10/16/2026 18:20 | 206 | 4.12 |
| 10/16/2026 18:20 | 200 | 4.12 |
| 10/16/2026 18:20 | 300 | 4.11 |
| 10/16/2026 18:20 | 100 | 4.11 |
| 10/16/2026 18:20 | 100 | 4.105 |
| 10/16/2026 18:19 | 84 | 4.11 |
| 10/16/2026 18:19 | 1 | 4.11 |
| 10/16/2026 18:19 | 327 | 4.11 |
| 10/16/2026 18:19 | 200 | 4.11 |
| 10/16/2026 18:19 | 279 | 4.11 |
| 10/16/2026 18:19 | 121 | 4.11 |
| 10/16/2026 18:19 | 43 | 4.11 |
| 10/16/2026 18:19 | 57 | 4.11 |
| 10/16/2026 18:19 | 33 | 4.11 |
| 10/16/2026 18:19 | 24 | 4.11 |
| 10/16/2026 18:19 | 81 | 4.11 |
| 10/16/2026 18:18 | 694 | 4.115 |
| 10/16/2026 18:18 | 300 | 4.11 |
| 10/16/2026 18:18 | 10 | 4.11 |
| 10/16/2026 18:18 | 200 | 4.11 |
| 10/16/2026 18:18 | 50 | 4.11 |
| 10/16/2026 18:18 | 250 | 4.11 |
| 10/16/2026 18:18 | 200 | 4.105 |
| 10/16/2026 18:18 | 49 | 4.10 |
| 10/16/2026 18:18 | 350 | 4.10 |
| 10/16/2026 18:18 | 201 | 4.10 |
| 10/16/2026 18:18 | 499 | 4.10 |
| 10/16/2026 18:18 | 1 | 4.10 |
| 10/16/2026 18:18 | 4 | 4.10 |
| 10/16/2026 18:18 | 55 | 4.10 |
| 10/16/2026 18:18 | 1 | 4.10 |
| 10/16/2026 18:18 | 444 | 4.10 |
| 10/16/2026 18:18 | 300 | 4.10 |
| 10/16/2026 18:18 | 50 | 4.10 |
| 10/16/2026 18:17 | 100 | 4.095 |
| 10/16/2026 18:17 | 200 | 4.095 |
| 10/16/2026 18:17 | 4 | 4.095 |
| 10/16/2026 18:17 | 306 | 4.095 |
| 10/16/2026 18:17 | 694 | 4.095 |
| 10/16/2026 18:16 | 100 | 4.095 |
| 10/16/2026 18:15 | 100 | 4.10 |
| 10/16/2026 18:15 | 1 | 4.095 |
| 10/16/2026 18:15 | 4 | 4.095 |
| 10/16/2026 18:15 | 100 | 4.095 |
| 10/16/2026 18:14 | 100 | 4.095 |
| 10/16/2026 18:14 | 100 | 4.09 |
| 10/16/2026 18:14 | 500 | 4.09 |
| 10/16/2026 18:14 | 100 | 4.09 |
| 10/16/2026 18:14 | 100 | 4.09 |
| 10/16/2026 18:14 | 200 | 4.09 |
| 10/16/2026 18:13 | 1 | 4.085 |
| 10/16/2026 18:13 | 4 | 4.085 |
| 10/16/2026 18:10 | 1 | 4.085 |
| 10/16/2026 18:10 | 1 | 4.085 |
| 10/16/2026 18:10 | 4 | 4.085 |
| 10/16/2026 18:10 | 350 | 4.085 |
| 10/16/2026 18:09 | 69 | 4.085 |
| 10/16/2026 18:09 | 1 | 4.085 |
| 10/16/2026 18:08 | 100 | 4.09 |
| 10/16/2026 18:07 | 4 | 4.085 |
| 10/16/2026 18:04 | 133 | 4.085 |
| 10/16/2026 18:04 | 1 | 4.085 |
| 10/16/2026 18:01 | 1 | 4.085 |
| 10/16/2026 18:01 | 270 | 4.08 |
| 10/16/2026 18:01 | 730 | 4.08 |
| 10/16/2026 18:01 | 100 | 4.08 |
| 10/16/2026 18:01 | 330 | 4.08 |
| 10/16/2026 18:01 | 500 | 4.08 |
| 10/16/2026 18:00 | 1 | 4.075 |
| 10/16/2026 18:00 | 14 | 4.08 |
| 10/16/2026 18:00 | 326 | 4.08 |
| 10/16/2026 18:00 | 300 | 4.08 |
| 10/16/2026 18:00 | 100 | 4.08 |
| 10/16/2026 18:00 | 100 | 4.08 |
| 10/16/2026 18:00 | 100 | 4.08 |
| 10/16/2026 17:55 | 100 | 4.08 |
| 10/16/2026 17:55 | 334 | 4.08 |
| 10/16/2026 17:55 | 100 | 4.08 |
| 10/16/2026 17:55 | 500 | 4.08 |
| 10/16/2026 17:55 | 500 | 4.08 |
| 10/16/2026 17:55 | 500 | 4.08 |
| 10/16/2026 17:55 | 20 | 4.08 |
| 10/16/2026 17:55 | 20 | 4.08 |
| 10/16/2026 17:55 | 200 | 4.08 |
| 10/16/2026 17:55 | 300 | 4.08 |
| 10/16/2026 17:55 | 600 | 4.08 |
| 10/16/2026 17:55 | 100 | 4.09 |
| 10/16/2026 17:55 | 1000 | 4.09 |
| 10/16/2026 17:55 | 10 | 4.09 |
| 10/16/2026 17:55 | 40 | 4.09 |
| 10/16/2026 17:55 | 300 | 4.09 |
| 10/16/2026 17:54 | 122 | 4.095 |
| 10/16/2026 17:54 | 7 | 4.10 |
| 10/16/2026 17:54 | 200 | 4.10 |
| 10/16/2026 17:54 | 85 | 4.10 |
| 10/16/2026 17:54 | 400 | 4.10 |
| 10/16/2026 17:54 | 100 | 4.10 |
| 10/16/2026 17:54 | 200 | 4.10 |
| 10/16/2026 17:54 | 100 | 4.10 |
| 10/16/2026 17:54 | 1 | 4.10 |
| 10/16/2026 17:54 | 100 | 4.10 |
| 10/16/2026 17:54 | 2 | 4.10 |
| 10/16/2026 17:54 | 24 | 4.10 |
| 10/16/2026 17:54 | 24 | 4.10 |
| 10/16/2026 17:54 | 42 | 4.10 |
| 10/16/2026 17:54 | 15 | 4.10 |
| 10/16/2026 17:54 | 85 | 4.10 |
| 10/16/2026 17:54 | 200 | 4.10 |
| 10/16/2026 17:54 | 415 | 4.10 |
| 10/16/2026 17:54 | 85 | 4.10 |
| 10/16/2026 17:51 | 7 | 4.11 |
| 10/16/2026 17:51 | 100 | 4.11 |
| 10/16/2026 17:51 | 10 | 4.11 |
| 10/16/2026 17:51 | 100 | 4.11 |
| 10/16/2026 17:51 | 1 | 4.11 |
| 10/16/2026 17:51 | 1 | 4.11 |
| 10/16/2026 17:51 | 500 | 4.11 |
| 10/16/2026 17:51 | 1 | 4.11 |
| 10/16/2026 17:51 | 300 | 4.11 |
| 10/16/2026 17:51 | 10 | 4.11 |
| 10/16/2026 17:51 | 1 | 4.11 |
| 10/16/2026 17:51 | 78 | 4.11 |
| 10/16/2026 17:51 | 121 | 4.11 |
| 10/16/2026 17:51 | 84 | 4.11 |
| 10/16/2026 17:51 | 500 | 4.11 |
| 10/16/2026 17:51 | 100 | 4.11 |
| 10/16/2026 17:51 | 264 | 4.11 |
| 10/16/2026 17:51 | 113 | 4.11 |
| 10/16/2026 17:49 | 1 | 4.115 |
| 10/16/2026 17:49 | 4 | 4.115 |
| 10/16/2026 17:48 | 100 | 4.12 |
| 10/16/2026 17:47 | 8 | 4.115 |
| 10/16/2026 17:46 | 4 | 4.115 |
| 10/16/2026 17:46 | 1 | 4.115 |
| 10/16/2026 17:45 | 1 | 4.115 |
| 10/16/2026 17:45 | 1 | 4.115 |
| 10/16/2026 17:44 | 1 | 4.115 |
| 10/16/2026 17:44 | 1 | 4.115 |
| 10/16/2026 17:44 | 196 | 4.115 |
| 10/16/2026 17:43 | 1 | 4.115 |
| 10/16/2026 17:42 | 100 | 4.115 |
| 10/16/2026 17:42 | 350 | 4.115 |
| 10/16/2026 17:42 | 350 | 4.115 |
| 10/16/2026 17:41 | 51 | 4.115 |
| 10/16/2026 17:41 | 100 | 4.115 |
| 10/16/2026 17:41 | 300 | 4.11 |
| 10/16/2026 17:41 | 100 | 4.11 |
| 10/16/2026 17:41 | 22 | 4.11 |
| 10/16/2026 17:41 | 100 | 4.11 |
| 10/16/2026 17:41 | 78 | 4.11 |
| 10/16/2026 17:41 | 32 | 4.11 |
| 10/16/2026 17:41 | 68 | 4.11 |
| 10/16/2026 17:41 | 68 | 4.11 |
| 10/16/2026 17:38 | 100 | 4.11 |
| 10/16/2026 17:36 | 78 | 4.11 |
| 10/16/2026 17:36 | 100 | 4.11 |
| 10/16/2026 17:36 | 22 | 4.11 |
| 10/16/2026 17:36 | 78 | 4.11 |
| 10/16/2026 17:36 | 100 | 4.11 |
| 10/16/2026 17:36 | 100 | 4.11 |
| 10/16/2026 17:36 | 500 | 4.11 |
| 10/16/2026 17:36 | 1 | 4.11 |
| 10/16/2026 17:36 | 100 | 4.11 |
| 10/16/2026 17:36 | 200 | 4.11 |
| 10/16/2026 17:36 | 1 | 4.105 |
| 10/16/2026 17:35 | 1 | 4.105 |
| 10/16/2026 17:34 | 6 | 4.105 |
| 10/16/2026 17:31 | 1 | 4.105 |
| 10/16/2026 17:30 | 1 | 4.105 |
| 10/16/2026 17:30 | 3 | 4.11 |
| 10/16/2026 17:30 | 1 | 4.105 |
| 10/16/2026 17:30 | 100 | 4.11 |
| 10/16/2026 17:30 | 7 | 4.11 |
| 10/16/2026 17:30 | 100 | 4.11 |
| 10/16/2026 17:30 | 200 | 4.11 |
| 10/16/2026 17:30 | 84 | 4.11 |
| 10/16/2026 17:30 | 500 | 4.11 |
| 10/16/2026 17:30 | 360 | 4.11 |
| 10/16/2026 17:30 | 300 | 4.11 |
| 10/16/2026 17:30 | 200 | 4.11 |
| 10/16/2026 17:30 | 200 | 4.10 |
| 10/16/2026 17:30 | 100 | 4.10 |
| 10/16/2026 17:30 | 100 | 4.10 |
| 10/16/2026 17:30 | 100 | 4.10 |
| 10/16/2026 17:29 | 1 | 4.095 |
| 10/16/2026 17:28 | 100 | 4.095 |
| 10/16/2026 17:28 | 500 | 4.095 |
| 10/16/2026 17:28 | 31 | 4.095 |
| 10/16/2026 17:28 | 100 | 4.10 |
| 10/16/2026 17:28 | 18 | 4.10 |
| 10/16/2026 17:28 | 149 | 4.10 |
| 10/16/2026 17:28 | 300 | 4.10 |
| 10/16/2026 17:28 | 20 | 4.10 |
| 10/16/2026 17:28 | 800 | 4.10 |
| 10/16/2026 17:28 | 190 | 4.10 |
| 10/16/2026 17:28 | 10 | 4.10 |
| 10/16/2026 17:28 | 31 | 4.10 |
| 10/16/2026 17:28 | 9 | 4.10 |
| 10/16/2026 17:28 | 61 | 4.10 |
| 10/16/2026 17:28 | 100 | 4.10 |
| 10/16/2026 17:28 | 139 | 4.10 |
| 10/16/2026 17:21 | 1 | 4.105 |
| 10/16/2026 17:21 | 1 | 4.105 |
| 10/16/2026 17:21 | 1 | 4.105 |
| 10/16/2026 17:19 | 100 | 4.11 |
| 10/16/2026 17:14 | 300 | 4.11 |
| 10/16/2026 17:14 | 32 | 4.105 |
| 10/16/2026 17:14 | 20 | 4.11 |
| 10/16/2026 17:14 | 20 | 4.11 |
| 10/16/2026 17:14 | 10 | 4.11 |
| 10/16/2026 17:13 | 200 | 4.11 |
| 10/16/2026 17:13 | 100 | 4.11 |
| 10/16/2026 17:13 | 300 | 4.11 |
| 10/16/2026 17:13 | 100 | 4.11 |
| 10/16/2026 17:13 | 52 | 4.11 |
| 10/16/2026 17:11 | 99 | 4.105 |
| 10/16/2026 17:11 | 1 | 4.105 |
| 10/16/2026 17:11 | 1 | 4.105 |
| 10/16/2026 17:10 | 4 | 4.105 |
| 10/16/2026 17:10 | 1 | 4.105 |
| 10/16/2026 17:10 | 100 | 4.105 |
| 10/16/2026 17:10 | 9 | 4.11 |
| 10/16/2026 17:10 | 300 | 4.11 |
| 10/16/2026 17:10 | 100 | 4.11 |
| 10/16/2026 17:10 | 400 | 4.11 |
| 10/16/2026 17:10 | 190 | 4.11 |
| 10/16/2026 17:10 | 10 | 4.11 |
| 10/16/2026 17:10 | 900 | 4.11 |
| 10/16/2026 17:10 | 100 | 4.11 |
| 10/16/2026 17:10 | 10 | 4.11 |
| 10/16/2026 17:07 | 1 | 4.115 |
| 10/16/2026 17:07 | 16 | 4.115 |
| 10/16/2026 17:07 | 1 | 4.115 |
| 10/16/2026 17:06 | 100 | 4.115 |
| 10/16/2026 17:06 | 1 | 4.12 |
| 10/16/2026 17:06 | 10 | 4.12 |
| 10/16/2026 17:06 | 100 | 4.12 |
| 10/16/2026 17:06 | 600 | 4.12 |
| 10/16/2026 17:06 | 20 | 4.12 |
| 10/16/2026 17:03 | 100 | 4.125 |
| 10/16/2026 17:02 | 75 | 4.12 |
| 10/16/2026 17:02 | 1000 | 4.12 |
| 10/16/2026 17:02 | 380 | 4.12 |
| 10/16/2026 17:02 | 300 | 4.12 |
| 10/16/2026 17:02 | 90 | 4.115 |
| 10/16/2026 17:02 | 120 | 4.12 |
| 10/16/2026 17:02 | 80 | 4.12 |
| 10/16/2026 17:02 | 10 | 4.12 |
| 10/16/2026 17:02 | 10 | 4.12 |
| 10/16/2026 17:02 | 100 | 4.12 |
| 10/16/2026 17:02 | 100 | 4.12 |
| 10/16/2026 17:02 | 300 | 4.12 |
| 10/16/2026 17:02 | 180 | 4.12 |
| 10/16/2026 17:02 | 20 | 4.12 |
| 10/16/2026 16:56 | 1 | 4.125 |
| 10/16/2026 16:54 | 429 | 4.125 |
| 10/16/2026 16:54 | 100 | 4.125 |
| 10/16/2026 16:54 | 1 | 4.125 |
| 10/16/2026 16:53 | 100 | 4.125 |
| 10/16/2026 16:53 | 100 | 4.125 |
| 10/16/2026 16:53 | 300 | 4.13 |
| 10/16/2026 16:53 | 200 | 4.13 |
| 10/16/2026 16:53 | 100 | 4.13 |
| 10/16/2026 16:53 | 3 | 4.13 |
| 10/16/2026 16:53 | 100 | 4.13 |
| 10/16/2026 16:53 | 136 | 4.13 |
| 10/16/2026 16:53 | 7 | 4.14 |
| 10/16/2026 16:53 | 84 | 4.14 |
| 10/16/2026 16:53 | 100 | 4.14 |
| 10/16/2026 16:53 | 600 | 4.14 |
| 10/16/2026 16:53 | 42 | 4.14 |
| 10/16/2026 16:50 | 58 | 4.14 |
| 10/16/2026 16:50 | 900 | 4.14 |
| 10/16/2026 16:50 | 1000 | 4.14 |
| 10/16/2026 16:50 | 100 | 4.14 |
| 10/16/2026 16:49 | 37 | 4.135 |
| 10/16/2026 16:49 | 162 | 4.135 |
| 10/16/2026 16:49 | 238 | 4.135 |
| 10/16/2026 16:49 | 100 | 4.135 |
| 10/16/2026 16:49 | 150 | 4.135 |
| 10/16/2026 16:48 | 100 | 4.135 |
| 10/16/2026 16:48 | 14 | 4.14 |
| 10/16/2026 16:48 | 600 | 4.14 |
| 10/16/2026 16:48 | 400 | 4.14 |
| 10/16/2026 16:48 | 100 | 4.14 |
| 10/16/2026 16:48 | 24 | 4.14 |
| 10/16/2026 16:48 | 24 | 4.14 |
| 10/16/2026 16:48 | 20 | 4.14 |
| 10/16/2026 16:48 | 1 | 4.14 |
| 10/16/2026 16:48 | 3 | 4.14 |
| 10/16/2026 16:48 | 200 | 4.14 |
| 10/16/2026 16:48 | 12 | 4.15 |
| 10/16/2026 16:48 | 88 | 4.15 |
| 10/16/2026 16:48 | 14 | 4.15 |
| 10/16/2026 16:48 | 7 | 4.15 |
| 10/16/2026 16:48 | 10 | 4.15 |
| 10/16/2026 16:48 | 100 | 4.15 |
| 10/16/2026 16:48 | 100 | 4.15 |
| 10/16/2026 16:48 | 100 | 4.15 |
| 10/16/2026 16:48 | 100 | 4.15 |
| 10/16/2026 16:48 | 9 | 4.15 |
| 10/16/2026 16:48 | 591 | 4.15 |
| 10/16/2026 16:48 | 100 | 4.15 |
| 10/16/2026 16:47 | 1 | 4.155 |
| 10/16/2026 16:46 | 1 | 4.155 |
| 10/16/2026 16:46 | 1 | 4.155 |
| 10/16/2026 16:45 | 100 | 4.155 |
| 10/16/2026 16:45 | 100 | 4.155 |
| 10/16/2026 16:45 | 100 | 4.155 |
| 10/16/2026 16:45 | 400 | 4.15 |
| 10/16/2026 16:45 | 15 | 4.15 |
| 10/16/2026 16:45 | 2 | 4.15 |
| 10/16/2026 16:45 | 100 | 4.145 |
| 10/16/2026 16:45 | 11 | 4.145 |
| 10/16/2026 16:42 | 1 | 4.145 |
| 10/16/2026 16:41 | 100 | 4.14 |
| 10/16/2026 16:41 | 11 | 4.145 |
| 10/16/2026 16:36 | 1 | 4.145 |
| 10/16/2026 16:36 | 1 | 4.145 |
| 10/16/2026 16:36 | 1 | 4.145 |
| 10/16/2026 16:34 | 1 | 4.145 |
| 10/16/2026 16:33 | 1 | 4.145 |
| 10/16/2026 16:30 | 1 | 4.145 |
| 10/16/2026 16:30 | 1 | 4.145 |
| 10/16/2026 16:30 | 12 | 4.145 |
| 10/16/2026 16:29 | 96 | 4.15 |
| 10/16/2026 16:29 | 100 | 4.15 |
| 10/16/2026 16:29 | 104 | 4.15 |
| 10/16/2026 16:29 | 42 | 4.15 |
| 10/16/2026 16:27 | 1 | 4.155 |
| 10/16/2026 16:27 | 7 | 4.16 |
| 10/16/2026 16:27 | 2 | 4.16 |
| 10/16/2026 16:27 | 100 | 4.16 |
| 10/16/2026 16:27 | 600 | 4.16 |
| 10/16/2026 16:27 | 10 | 4.16 |
| 10/16/2026 16:27 | 42 | 4.16 |
| 10/16/2026 16:27 | 84 | 4.16 |
| 10/16/2026 16:27 | 200 | 4.16 |
| 10/16/2026 16:27 | 10 | 4.16 |
| 10/16/2026 16:27 | 100 | 4.16 |
| 10/16/2026 16:27 | 10 | 4.16 |
| 10/16/2026 16:27 | 40 | 4.16 |
| 10/16/2026 16:27 | 1 | 4.16 |
| 10/16/2026 16:27 | 1 | 4.16 |
| 10/16/2026 16:26 | 100 | 4.165 |
| 10/16/2026 16:26 | 16 | 4.165 |
| 10/16/2026 16:26 | 100 | 4.165 |
| 10/16/2026 16:25 | 350 | 4.165 |
| 10/16/2026 16:23 | 1 | 4.165 |
| 10/16/2026 16:23 | 100 | 4.165 |
| 10/16/2026 16:23 | 1 | 4.165 |
| 10/16/2026 16:22 | 1 | 4.165 |
| 10/16/2026 16:22 | 4 | 4.165 |
| 10/16/2026 16:21 | 1 | 4.165 |
| 10/16/2026 16:21 | 1 | 4.165 |
| 10/16/2026 16:20 | 4 | 4.165 |
| 10/16/2026 16:19 | 1 | 4.165 |
| 10/16/2026 16:19 | 1 | 4.165 |
| 10/16/2026 16:18 | 4 | 4.165 |
| 10/16/2026 16:17 | 4 | 4.165 |
| 10/16/2026 16:17 | 252 | 4.165 |
| 10/16/2026 16:17 | 100 | 4.165 |
| 10/16/2026 16:15 | 1 | 4.165 |
| 10/16/2026 16:14 | 42 | 4.16 |
| 10/16/2026 16:14 | 58 | 4.16 |
| 10/16/2026 16:14 | 125 | 4.16 |
| 10/16/2026 16:14 | 1 | 4.155 |
| 10/16/2026 16:13 | 1 | 4.155 |
| 10/16/2026 16:13 | 100 | 4.155 |
| 10/16/2026 16:13 | 10 | 4.16 |
| 10/16/2026 16:13 | 90 | 4.16 |
| 10/16/2026 16:13 | 10 | 4.16 |
| 10/16/2026 16:13 | 300 | 4.16 |
| 10/16/2026 16:13 | 100 | 4.16 |
| 10/16/2026 16:13 | 100 | 4.165 |
| 10/16/2026 16:13 | 8 | 4.165 |
| 10/16/2026 16:12 | 1 | 4.165 |
| 10/16/2026 16:11 | 1 | 4.165 |
| 10/16/2026 16:10 | 123 | 4.165 |
| 10/16/2026 16:10 | 100 | 4.165 |
| 10/16/2026 16:09 | 1 | 4.165 |
| 10/16/2026 16:08 | 6 | 4.165 |
| 10/16/2026 16:08 | 100 | 4.17 |
| 10/16/2026 16:08 | 10 | 4.17 |
| 10/16/2026 16:08 | 24 | 4.17 |
| 10/16/2026 16:08 | 100 | 4.17 |
| 10/16/2026 16:08 | 200 | 4.17 |
| 10/16/2026 16:08 | 100 | 4.17 |
| 10/16/2026 16:06 | 300 | 4.17 |
| 10/16/2026 16:06 | 400 | 4.17 |
| 10/16/2026 16:06 | 300 | 4.17 |
| 10/16/2026 16:06 | 100 | 4.165 |
| 10/16/2026 16:06 | 100 | 4.165 |
| 10/16/2026 16:06 | 24 | 4.17 |
| 10/16/2026 16:06 | 24 | 4.17 |
| 10/16/2026 16:06 | 400 | 4.17 |
| 10/16/2026 16:06 | 120 | 4.17 |
| 10/16/2026 16:06 | 300 | 4.17 |
| 10/16/2026 16:06 | 100 | 4.17 |
| 10/16/2026 16:06 | 1 | 4.175 |
| 10/16/2026 16:05 | 1 | 4.175 |
| 10/16/2026 16:05 | 400 | 4.17 |
| 10/16/2026 16:05 | 100 | 4.165 |
| 10/16/2026 16:05 | 100 | 4.16 |
| 10/16/2026 16:05 | 100 | 4.155 |
| 10/16/2026 16:05 | 400 | 4.15 |
| 10/16/2026 16:05 | 100 | 4.15 |
| 10/16/2026 16:05 | 420 | 4.15 |
| 10/16/2026 16:05 | 46 | 4.15 |
| 10/16/2026 16:05 | 100 | 4.15 |
| 10/16/2026 16:05 | 300 | 4.15 |
| 10/16/2026 16:05 | 400 | 4.15 |
| 10/16/2026 16:05 | 11 | 4.15 |
| 10/16/2026 16:05 | 200 | 4.15 |
| 10/16/2026 16:05 | 650 | 4.15 |
| 10/16/2026 16:05 | 350 | 4.15 |
| 10/16/2026 16:05 | 400 | 4.15 |
| 10/16/2026 16:05 | 100 | 4.15 |
| 10/16/2026 16:05 | 200 | 4.15 |
| 10/16/2026 16:05 | 376 | 4.15 |
| 10/16/2026 16:05 | 100 | 4.145 |
| 10/16/2026 16:05 | 100 | 4.145 |
| 10/16/2026 16:02 | 40 | 4.145 |
| 10/16/2026 16:02 | 100 | 4.15 |
| 10/16/2026 16:02 | 7 | 4.15 |
| 10/16/2026 16:02 | 100 | 4.15 |
| 10/16/2026 16:02 | 10 | 4.15 |
| 10/16/2026 16:02 | 24 | 4.15 |
| 10/16/2026 16:02 | 100 | 4.15 |
| 10/16/2026 16:02 | 200 | 4.15 |
| 10/16/2026 16:02 | 5 | 4.155 |
| 10/16/2026 16:01 | 300 | 4.16 |
| 10/16/2026 16:01 | 24 | 4.16 |
| 10/16/2026 16:01 | 20 | 4.16 |
| 10/16/2026 16:01 | 200 | 4.16 |
| 10/16/2026 16:01 | 100 | 4.16 |
| 10/16/2026 16:01 | 200 | 4.16 |
| 10/16/2026 16:01 | 282 | 4.16 |
| 10/16/2026 16:01 | 350 | 4.16 |
| 10/16/2026 16:01 | 800 | 4.16 |
| 10/16/2026 16:01 | 800 | 4.16 |
| 10/16/2026 16:01 | 79 | 4.16 |
| 10/16/2026 16:01 | 800 | 4.16 |
| 10/16/2026 16:01 | 180 | 4.16 |
| 10/16/2026 16:01 | 299 | 4.16 |
| 10/16/2026 16:01 | 300 | 4.16 |
| 10/16/2026 16:01 | 100 | 4.16 |
| 10/16/2026 16:01 | 100 | 4.16 |
| 10/16/2026 16:01 | 800 | 4.16 |
| 10/16/2026 16:01 | 1 | 4.155 |
| 10/16/2026 16:01 | 289 | 4.16 |
| 10/16/2026 16:01 | 26 | 4.16 |
| 10/16/2026 16:01 | 300 | 4.16 |
| 10/16/2026 16:01 | 300 | 4.16 |
| 10/16/2026 16:01 | 300 | 4.16 |
| 10/16/2026 16:01 | 685 | 4.16 |
| 10/16/2026 16:01 | 115 | 4.16 |
| 10/16/2026 16:01 | 100 | 4.155 |
| 10/16/2026 16:01 | 100 | 4.155 |
| 10/16/2026 16:01 | 50 | 4.15 |
| 10/16/2026 16:01 | 350 | 4.15 |
| 10/16/2026 16:01 | 848 | 4.15 |
| 10/16/2026 16:01 | 1052 | 4.15 |
| 10/16/2026 16:01 | 242 | 4.15 |
| 10/16/2026 16:01 | 100 | 4.15 |
| 10/16/2026 16:01 | 1 | 4.145 |
| 10/16/2026 15:59 | 1 | 4.145 |
| 10/16/2026 15:59 | 30 | 4.15 |
| 10/16/2026 15:59 | 200 | 4.15 |
| 10/16/2026 15:59 | 200 | 4.15 |
| 10/16/2026 15:59 | 10 | 4.16 |
| 10/16/2026 15:59 | 1 | 4.16 |
| 10/16/2026 15:59 | 5000 | 4.16 |
| 10/16/2026 15:59 | 39 | 4.16 |
| 10/16/2026 15:59 | 38 | 4.16 |
| 10/16/2026 15:59 | 1800 | 4.16 |
| 10/16/2026 15:59 | 68 | 4.16 |
| 10/16/2026 15:59 | 1 | 4.16 |
| 10/16/2026 15:59 | 100 | 4.16 |
| 10/16/2026 15:59 | 200 | 4.16 |
| 10/16/2026 15:59 | 100 | 4.16 |
| 10/16/2026 15:59 | 600 | 4.165 |
| 10/16/2026 15:59 | 600 | 4.165 |
| 10/16/2026 15:59 | 100 | 4.165 |
| 10/16/2026 15:58 | 1 | 4.165 |
| 10/16/2026 15:58 | 1 | 4.165 |
| 10/16/2026 15:56 | 200 | 4.165 |
| 10/16/2026 15:56 | 1 | 4.165 |
| 10/16/2026 15:55 | 200 | 4.16 |
| 10/16/2026 15:55 | 100 | 4.16 |
| 10/16/2026 15:55 | 300 | 4.16 |
| 10/16/2026 15:54 | 47 | 4.16 |
| 10/16/2026 15:54 | 14 | 4.16 |
| 10/16/2026 15:53 | 1 | 4.155 |
| 10/16/2026 15:53 | 1 | 4.155 |
| 10/16/2026 15:52 | 10 | 4.16 |
| 10/16/2026 15:52 | 37 | 4.16 |
| 10/16/2026 15:52 | 3 | 4.16 |
| 10/16/2026 15:52 | 200 | 4.16 |
| 10/16/2026 15:51 | 200 | 4.16 |
| 10/16/2026 15:51 | 100 | 4.16 |
| 10/16/2026 15:51 | 100 | 4.16 |
| 10/16/2026 15:51 | 15 | 4.16 |
| 10/16/2026 15:51 | 100 | 4.16 |
| 10/16/2026 15:51 | 200 | 4.16 |
| 10/16/2026 15:51 | 100 | 4.16 |
| 10/16/2026 15:50 | 94 | 4.16 |
| 10/16/2026 15:50 | 1 | 4.155 |
| 10/16/2026 15:50 | 100 | 4.155 |
| 10/16/2026 15:50 | 7 | 4.16 |
| 10/16/2026 15:50 | 5000 | 4.16 |
| 10/16/2026 15:50 | 9 | 4.16 |
| 10/16/2026 15:50 | 100 | 4.16 |
| 10/16/2026 15:50 | 900 | 4.16 |
| 10/16/2026 15:50 | 38 | 4.16 |
| 10/16/2026 15:50 | 1200 | 4.16 |
| 10/16/2026 15:50 | 10 | 4.16 |
| 10/16/2026 15:50 | 24 | 4.16 |
| 10/16/2026 15:50 | 100 | 4.17 |
| 10/16/2026 15:50 | 300 | 4.17 |
| 10/16/2026 15:50 | 109 | 4.17 |
| 10/16/2026 15:50 | 126 | 4.17 |
| 10/16/2026 15:50 | 127 | 4.17 |
| 10/16/2026 15:50 | 1 | 4.17 |
| 10/16/2026 15:50 | 1 | 4.17 |
| 10/16/2026 15:50 | 30 | 4.17 |
| 10/16/2026 15:50 | 73 | 4.17 |
| 10/16/2026 15:50 | 100 | 4.17 |
| 10/16/2026 15:50 | 200 | 4.17 |
| 10/16/2026 15:50 | 1 | 4.17 |
| 10/16/2026 15:50 | 1 | 4.17 |
| 10/16/2026 15:50 | 30 | 4.17 |
| 10/16/2026 15:47 | 200 | 4.16 |
| 10/16/2026 15:47 | 31 | 4.16 |
| 10/16/2026 15:47 | 100 | 4.16 |
| 10/16/2026 15:46 | 1 | 4.155 |
| 10/16/2026 15:45 | 100 | 4.15 |
| 10/16/2026 15:45 | 42 | 4.15 |
| 10/16/2026 15:45 | 148 | 4.15 |
| 10/16/2026 15:45 | 46 | 4.15 |
| 10/16/2026 15:45 | 2 | 4.15 |
| 10/16/2026 15:45 | 200 | 4.15 |
| 10/16/2026 15:45 | 2 | 4.15 |
| 10/16/2026 15:45 | 104 | 4.15 |
| 10/16/2026 15:45 | 233 | 4.15 |
| 10/16/2026 15:45 | 300 | 4.15 |
| 10/16/2026 15:45 | 100 | 4.155 |
| 10/16/2026 15:44 | 1 | 4.155 |
| 10/16/2026 15:44 | 100 | 4.155 |
| 10/16/2026 15:44 | 200 | 4.16 |
| 10/16/2026 15:44 | 200 | 4.16 |
| 10/16/2026 15:44 | 300 | 4.16 |
| 10/16/2026 15:44 | 41 | 4.17 |
| 10/16/2026 15:44 | 100 | 4.17 |
| 10/16/2026 15:44 | 65 | 4.17 |
| 10/16/2026 15:44 | 200 | 4.17 |
| 10/16/2026 15:44 | 10 | 4.17 |
| 10/16/2026 15:44 | 400 | 4.17 |
| 10/16/2026 15:44 | 20 | 4.17 |
| 10/16/2026 15:44 | 1 | 4.175 |
| 10/16/2026 15:43 | 200 | 4.175 |
| 10/16/2026 15:43 | 100 | 4.175 |
| 10/16/2026 15:43 | 100 | 4.175 |
| 10/16/2026 15:43 | 300 | 4.18 |
| 10/16/2026 15:43 | 300 | 4.18 |
| 10/16/2026 15:43 | 1047 | 4.18 |
| 10/16/2026 15:43 | 200 | 4.18 |
| 10/16/2026 15:43 | 300 | 4.18 |
| 10/16/2026 15:43 | 158 | 4.18 |
| 10/16/2026 15:43 | 158 | 4.18 |
| 10/16/2026 15:43 | 148 | 4.18 |
| 10/16/2026 15:43 | 115 | 4.18 |
| 10/16/2026 15:43 | 200 | 4.18 |
| 10/16/2026 15:43 | 20 | 4.18 |
| 10/16/2026 15:43 | 500 | 4.18 |
| 10/16/2026 15:43 | 500 | 4.18 |
| 10/16/2026 15:43 | 115 | 4.18 |
| 10/16/2026 15:43 | 100 | 4.18 |
| 10/16/2026 15:43 | 136 | 4.18 |
| 10/16/2026 15:42 | 1 | 4.175 |
| 10/16/2026 15:41 | 16 | 4.175 |
| 10/16/2026 15:41 | 29 | 4.18 |
| 10/16/2026 15:41 | 136 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.18 |
| 10/16/2026 15:41 | 115 | 4.18 |
| 10/16/2026 15:41 | 104 | 4.18 |
| 10/16/2026 15:41 | 178 | 4.18 |
| 10/16/2026 15:41 | 22 | 4.18 |
| 10/16/2026 15:41 | 2 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.18 |
| 10/16/2026 15:41 | 100 | 4.175 |
| 10/16/2026 15:41 | 500 | 4.175 |
| 10/16/2026 15:41 | 59 | 4.175 |
| 10/16/2026 15:40 | 1 | 4.175 |
| 10/16/2026 15:40 | 1 | 4.175 |
| 10/16/2026 15:38 | 53 | 4.18 |
| 10/16/2026 15:38 | 36 | 4.18 |
| 10/16/2026 15:38 | 30 | 4.18 |
| 10/16/2026 15:38 | 51 | 4.18 |
| 10/16/2026 15:36 | 100 | 4.185 |
| 10/16/2026 15:35 | 93 | 4.19 |
| 10/16/2026 15:35 | 48 | 4.18 |
| 10/16/2026 15:35 | 28 | 4.18 |
| 10/16/2026 15:35 | 900 | 4.17 |
| 10/16/2026 15:35 | 29 | 4.17 |
| 10/16/2026 15:34 | 66 | 4.17 |
| 10/16/2026 15:34 | 100 | 4.17 |
| 10/16/2026 15:34 | 10 | 4.17 |
| 10/16/2026 15:34 | 300 | 4.17 |
| 10/16/2026 15:34 | 100 | 4.175 |
| 10/16/2026 15:33 | 1 | 4.17 |
| 10/16/2026 15:33 | 100 | 4.17 |
| 10/16/2026 15:33 | 231 | 4.17 |
| 10/16/2026 15:32 | 100 | 4.165 |
| 10/16/2026 15:31 | 100 | 4.165 |
| 10/16/2026 15:31 | 53 | 4.16 |
| 10/16/2026 15:31 | 89 | 4.16 |
| 10/16/2026 15:31 | 100 | 4.165 |
| 10/16/2026 15:30 | 300 | 4.17 |
| 10/16/2026 15:30 | 5 | 4.17 |
| 10/16/2026 15:30 | 66 | 4.18 |
| 10/16/2026 15:30 | 400 | 4.19 |
| 10/16/2026 15:30 | 7 | 4.20 |
| 10/16/2026 15:30 | 1500 | 4.20 |
| 10/16/2026 15:30 | 4900 | 4.20 |
| 10/16/2026 15:30 | 1350 | 4.20 |
| 10/16/2026 15:30 | 150 | 4.20 |
| 10/16/2026 15:30 | 2847 | 4.20 |
| 10/16/2026 15:30 | 350 | 4.20 |
| 10/16/2026 15:30 | 25623 | 4.18 |
| 10/16/2026 12:12 | 5 | 4.31 |
| 10/16/2026 11:08 | 1 | 4.31 |
| 10/16/2026 11:08 | 1 | 4.31 |
| 10/16/2026 11:08 | 1 | 4.31 |
| 10/16/2026 11:08 | 1 | 4.14 |
| 10/16/2026 11:08 | 1 | 4.14 |