Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.99
+0.17
(
+1.57% )
|
10.92
|
100 |
10.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.99 |
| 10/09/2026 23:20 | � | 10.99 |
| 10/09/2026 22:30 | � | 10.99 |
| 10/09/2026 22:00 | � | 10.99 |
| 10/09/2026 22:00 | 3948 | 10.99 |
| 10/09/2026 21:59 | 1 | 10.94 |
| 10/09/2026 21:59 | 1 | 10.94 |
| 10/09/2026 21:59 | 71 | 10.93 |
| 10/09/2026 21:59 | 100 | 10.94 |
| 10/09/2026 21:59 | 107 | 10.93 |
| 10/09/2026 21:59 | 36 | 10.96 |
| 10/09/2026 21:59 | 100 | 10.96 |
| 10/09/2026 21:59 | 1 | 10.90 |
| 10/09/2026 21:59 | 25 | 10.90 |
| 10/09/2026 21:59 | 24 | 10.91 |
| 10/09/2026 21:59 | 1 | 10.91 |
| 10/09/2026 21:59 | 26 | 10.91 |
| 10/09/2026 21:59 | 2 | 10.91 |
| 10/09/2026 21:59 | 1 | 10.91 |
| 10/09/2026 21:59 | 1 | 10.91 |
| 10/09/2026 21:58 | 10 | 10.99 |
| 10/09/2026 21:58 | 7 | 10.99 |
| 10/09/2026 21:58 | 14 | 10.99 |
| 10/09/2026 21:57 | 7 | 10.99 |
| 10/09/2026 21:57 | 7 | 10.99 |
| 10/09/2026 21:54 | 7 | 10.91 |
| 10/09/2026 21:53 | 7 | 10.91 |
| 10/09/2026 21:52 | 7 | 10.91 |
| 10/09/2026 21:51 | 7 | 10.91 |
| 10/09/2026 21:50 | 7 | 10.91 |
| 10/09/2026 21:48 | 7 | 10.91 |
| 10/09/2026 21:47 | 7 | 10.91 |
| 10/09/2026 21:34 | 1 | 10.84 |
| 10/09/2026 21:34 | 1 | 10.84 |
| 10/09/2026 21:34 | 100 | 10.84 |
| 10/09/2026 21:31 | 3681 | 10.77 |
| 10/09/2026 21:31 | 100 | 10.77 |
| 10/09/2026 21:31 | 147 | 10.78 |
| 10/09/2026 21:31 | 300 | 10.77 |
| 10/09/2026 21:31 | 100 | 10.77 |
| 10/09/2026 21:31 | 100 | 10.77 |
| 10/09/2026 21:31 | 64 | 10.77 |
| 10/09/2026 21:31 | 36 | 10.77 |
| 10/09/2026 21:31 | 84 | 10.77 |
| 10/09/2026 21:31 | 7 | 10.78 |
| 10/09/2026 21:31 | 103 | 10.78 |
| 10/09/2026 21:31 | 48 | 10.78 |
| 10/09/2026 21:31 | 11 | 10.77 |
| 10/09/2026 21:31 | 5 | 10.77 |
| 10/09/2026 21:31 | 100 | 10.77 |
| 10/09/2026 21:31 | 100 | 10.77 |
| 10/09/2026 21:31 | 100 | 10.79 |
| 10/09/2026 21:31 | 48 | 10.80 |
| 10/09/2026 21:31 | 100 | 10.78 |
| 10/09/2026 21:11 | 100 | 10.79 |
| 10/09/2026 21:11 | 100 | 10.80 |
| 10/09/2026 21:11 | 100 | 10.79 |
| 10/09/2026 21:02 | 100 | 10.80 |
| 10/09/2026 21:02 | 60 | 10.815 |
| 10/09/2026 20:59 | 100 | 10.845 |
| 10/09/2026 19:41 | 10 | 10.90 |
| 10/09/2026 19:28 | 1 | 10.87 |
| 10/09/2026 19:28 | 62 | 10.87 |
| 10/09/2026 19:28 | 37 | 10.87 |
| 10/09/2026 19:27 | 1 | 10.87 |
| 10/09/2026 19:27 | 14 | 10.88 |
| 10/09/2026 19:27 | 3 | 10.88 |
| 10/09/2026 19:27 | 9 | 10.88 |
| 10/09/2026 19:27 | 9 | 10.87 |
| 10/09/2026 19:27 | 49 | 10.87 |
| 10/09/2026 19:27 | 1 | 10.86 |
| 10/09/2026 19:27 | 107 | 10.86 |
| 10/09/2026 19:26 | 100 | 10.84 |
| 10/09/2026 19:07 | 9 | 10.915 |
| 10/09/2026 19:06 | 9 | 10.915 |
| 10/09/2026 19:05 | 13 | 10.92 |
| 10/09/2026 19:03 | 9 | 10.935 |
| 10/09/2026 19:01 | 5 | 10.935 |
| 10/09/2026 18:59 | 5 | 10.935 |
| 10/09/2026 18:57 | 9 | 10.935 |
| 10/09/2026 18:42 | 38 | 10.935 |
| 10/09/2026 17:20 | 10 | 11.01 |
| 10/09/2026 16:51 | 10 | 11.01 |
| 10/09/2026 16:46 | 10 | 11.01 |
| 10/09/2026 16:21 | 6 | 11.01 |
| 10/09/2026 16:13 | 10 | 11.01 |
| 10/09/2026 16:11 | 3 | 11.01 |
| 10/09/2026 16:11 | 97 | 11.00 |
| 10/09/2026 16:01 | 3 | 11.00 |
| 10/09/2026 15:55 | 8 | 10.99 |
| 10/09/2026 15:52 | 374 | 10.85 |
| 10/09/2026 15:52 | 126 | 10.85 |
| 10/09/2026 15:41 | 200 | 10.80 |
| 10/09/2026 15:30 | 1 | 10.81 |
| 10/09/2026 15:30 | 35 | 10.81 |