FinWise Bancorp Rg
FINW
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
13.88
-0.18 ( -1.28% )
13.84
100
13.96
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 13.88
07/10/2026 23:20 � 13.88
07/10/2026 22:30 � 13.88
07/10/2026 22:00 � 13.88
07/10/2026 22:00 12510 13.88
07/10/2026 21:59 79 13.88
07/10/2026 21:59 92 13.88
07/10/2026 21:59 3 13.86
07/10/2026 21:59 1 13.88
07/10/2026 21:59 3 13.88
07/10/2026 21:59 1 13.89
07/10/2026 21:59 24 13.89
07/10/2026 21:59 31 13.89
07/10/2026 21:59 19 13.89
07/10/2026 21:59 37 13.89
07/10/2026 21:59 25 13.88
07/10/2026 21:59 98 13.83
07/10/2026 21:59 2 13.84
07/10/2026 21:59 8 13.89
07/10/2026 21:59 37 13.89
07/10/2026 21:59 55 13.90
07/10/2026 21:59 75 13.90
07/10/2026 21:59 25 13.90
07/10/2026 21:59 245 13.91
07/10/2026 21:59 2 13.92
07/10/2026 21:59 1 13.92
07/10/2026 21:59 6 13.92
07/10/2026 21:59 25 13.92
07/10/2026 21:59 13 13.92
07/10/2026 21:59 12 13.92
07/10/2026 21:59 25 13.93
07/10/2026 21:59 32 13.93
07/10/2026 21:59 3 13.92
07/10/2026 21:59 4 13.92
07/10/2026 21:59 25 13.92
07/10/2026 21:59 33 13.92
07/10/2026 21:59 98 13.92
07/10/2026 21:59 9 13.92
07/10/2026 21:59 24 13.92
07/10/2026 21:59 159 13.92
07/10/2026 21:59 25 13.92
07/10/2026 21:59 119 13.91
07/10/2026 21:59 74 13.91
07/10/2026 21:59 100 13.89
07/10/2026 21:59 100 13.89
07/10/2026 21:59 60 13.875
07/10/2026 21:59 1 13.88
07/10/2026 21:59 3 13.88
07/10/2026 21:59 3 13.88
07/10/2026 21:59 10 13.88
07/10/2026 21:59 13 13.88
07/10/2026 21:59 7 13.88
07/10/2026 21:59 3 13.88
07/10/2026 21:59 10 13.90
07/10/2026 21:59 3 13.90
07/10/2026 21:59 15 13.90
07/10/2026 21:59 2 13.90
07/10/2026 21:58 100 13.88
07/10/2026 21:58 100 13.89
07/10/2026 21:58 100 13.89
07/10/2026 21:58 74 13.90
07/10/2026 21:58 21 13.90
07/10/2026 21:58 1 13.92
07/10/2026 21:58 4 13.93
07/10/2026 21:58 47 13.94
07/10/2026 21:58 33 13.94
07/10/2026 21:58 20 13.94
07/10/2026 21:58 3 13.94
07/10/2026 21:57 65 13.96
07/10/2026 21:57 35 13.96
07/10/2026 21:57 25 13.96
07/10/2026 21:57 74 13.96
07/10/2026 21:57 1 13.98
07/10/2026 21:57 7 14.00
07/10/2026 21:57 100 13.96
07/10/2026 21:57 23 13.96
07/10/2026 21:57 77 13.965
07/10/2026 21:57 5 13.98
07/10/2026 21:57 2 13.98
07/10/2026 21:57 27 13.98
07/10/2026 21:57 31 13.98
07/10/2026 21:57 5 13.965
07/10/2026 21:57 58 13.965
07/10/2026 21:57 37 13.965
07/10/2026 21:55 100 14.02
07/10/2026 21:55 1 14.02
07/10/2026 21:55 1 14.03
07/10/2026 21:54 5 13.93
07/10/2026 21:54 2 13.93
07/10/2026 21:54 3 13.93
07/10/2026 21:54 3 13.93
07/10/2026 21:54 3 13.94
07/10/2026 21:54 10 13.94
07/10/2026 21:53 100 13.985
07/10/2026 21:52 90 13.94
07/10/2026 21:52 9 13.97
07/10/2026 21:52 1 14.03
07/10/2026 21:52 48 14.015
07/10/2026 21:50 3 14.03
07/10/2026 21:50 100 13.99
07/10/2026 21:50 100 13.99
07/10/2026 21:49 7 14.11
07/10/2026 21:49 4 14.045
07/10/2026 21:48 100 14.06
07/10/2026 21:42 3 14.02
07/10/2026 21:42 10 14.10
07/10/2026 21:42 38 14.03
07/10/2026 21:41 100 13.96
07/10/2026 21:40 8 14.04
07/10/2026 21:40 28 14.04
07/10/2026 21:33 21 13.94
07/10/2026 21:33 79 13.95
07/10/2026 21:33 21 13.95
07/10/2026 21:33 10 13.95
07/10/2026 21:33 69 13.96
07/10/2026 21:32 30 14.045
07/10/2026 21:30 30 14.045
07/10/2026 21:28 2 13.96
07/10/2026 21:28 1 13.97
07/10/2026 21:27 14 14.03
07/10/2026 21:16 5 14.05
07/10/2026 21:16 100 14.00
07/10/2026 21:16 19 13.94
07/10/2026 21:16 25 13.95
07/10/2026 21:16 50 13.95
07/10/2026 21:16 6 13.96
07/10/2026 21:15 4 14.06
07/10/2026 21:15 22 14.06
07/10/2026 21:14 94 13.96
07/10/2026 21:14 6 13.97
07/10/2026 21:13 100 13.97
07/10/2026 21:13 22 14.06
07/10/2026 21:11 12 14.06
07/10/2026 21:11 4 14.06
07/10/2026 21:11 100 13.98
07/10/2026 21:09 100 13.99
07/10/2026 21:07 100 13.97
07/10/2026 21:05 100 13.97
07/10/2026 21:03 100 13.97
07/10/2026 21:01 100 13.98
07/10/2026 20:59 24 14.06
07/10/2026 20:55 100 13.98
07/10/2026 20:54 3 14.055
07/10/2026 20:53 100 14.01
07/10/2026 20:52 61 14.055
07/10/2026 20:52 1 14.08
07/10/2026 20:52 1 14.08
07/10/2026 20:52 25 14.09
07/10/2026 20:52 12 14.09
07/10/2026 20:52 1 14.09
07/10/2026 20:52 3 14.09
07/10/2026 20:52 3 14.09
07/10/2026 20:52 3 14.09
07/10/2026 20:52 3 14.09
07/10/2026 20:52 25 14.10
07/10/2026 20:51 3 14.15
07/10/2026 20:42 25 14.12
07/10/2026 20:41 12 14.12
07/10/2026 20:38 1 14.15
07/10/2026 20:38 14 14.15
07/10/2026 20:38 37 14.15
07/10/2026 20:38 63 14.15
07/10/2026 20:38 27 14.16
07/10/2026 20:38 25 14.16
07/10/2026 20:38 3 14.19
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:40 1 14.16
07/10/2026 19:28 1 14.29
07/10/2026 19:27 4 14.33
07/10/2026 19:27 3 14.33
07/10/2026 19:26 6 14.33
07/10/2026 19:25 3 14.325
07/10/2026 19:25 44 14.315
07/10/2026 19:25 5 14.24
07/10/2026 19:24 1 14.24
07/10/2026 19:22 1 14.24
07/10/2026 19:21 4 14.24
07/10/2026 19:13 2 14.12
07/10/2026 18:51 1 14.12
07/10/2026 18:24 2 14.12
07/10/2026 17:54 1 14.29
07/10/2026 17:52 15 14.36
07/10/2026 17:44 3 14.35
07/10/2026 17:35 2 14.19
07/10/2026 17:33 3 14.41
07/10/2026 17:28 100 14.27
07/10/2026 15:30 55 14.03