FinWise Bancorp Rg
FINW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
10.75
+0.01 ( +0.09% )
10.73
100
10.75
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 10.75
10/15/2026 23:20 � 10.75
10/15/2026 22:30 � 10.75
10/15/2026 22:00 � 10.75
10/15/2026 22:00 2368 10.75
10/15/2026 21:59 1 10.73
10/15/2026 21:59 2 10.73
10/15/2026 21:59 2 10.73
10/15/2026 21:59 2 10.73
10/15/2026 21:59 1 10.73
10/15/2026 21:59 1 10.73
10/15/2026 21:59 2 10.73
10/15/2026 21:59 1 10.73
10/15/2026 21:59 16 10.74
10/15/2026 21:59 4 10.75
10/15/2026 21:59 24 10.74
10/15/2026 21:59 76 10.74
10/15/2026 21:59 163 10.74
10/15/2026 21:59 25 10.74
10/15/2026 21:59 25 10.75
10/15/2026 21:59 1 10.75
10/15/2026 21:59 1 10.75
10/15/2026 21:59 2 10.75
10/15/2026 21:58 1 10.74
10/15/2026 21:58 5 10.74
10/15/2026 21:57 1 10.74
10/15/2026 21:57 2 10.74
10/15/2026 21:57 1 10.75
10/15/2026 21:56 6 10.74
10/15/2026 21:55 7 10.75
10/15/2026 21:55 1 10.75
10/15/2026 21:55 12 10.75
10/15/2026 21:55 15 10.75
10/15/2026 21:55 1 10.75
10/15/2026 21:55 1 10.75
10/15/2026 21:55 1 10.75
10/15/2026 21:55 37 10.77
10/15/2026 21:55 1 10.75
10/15/2026 21:55 100 10.75
10/15/2026 21:50 8 10.76
10/15/2026 21:50 141 10.76
10/15/2026 21:50 100 10.76
10/15/2026 21:50 71 10.76
10/15/2026 21:49 13 10.76
10/15/2026 21:49 16 10.76
10/15/2026 21:48 31 10.74
10/15/2026 21:46 16 10.73
10/15/2026 21:46 15 10.74
10/15/2026 21:44 1 10.825
10/15/2026 21:44 42 10.74
10/15/2026 21:43 13 10.70
10/15/2026 21:43 63 10.70
10/15/2026 21:43 28 10.70
10/15/2026 21:43 1000 10.70
10/15/2026 21:43 33 10.77
10/15/2026 21:43 19 10.78
10/15/2026 21:35 100 10.755
10/15/2026 21:35 200 10.75
10/15/2026 21:35 19 10.75
10/15/2026 21:35 81 10.75
10/15/2026 21:35 19 10.75
10/15/2026 21:35 100 10.75
10/15/2026 21:35 19 10.75
10/15/2026 21:35 4 10.75
10/15/2026 21:35 100 10.75
10/15/2026 21:35 30 10.77
10/15/2026 21:35 20 10.78
10/15/2026 21:35 32 10.78
10/15/2026 21:32 9 10.79
10/15/2026 21:32 1 10.79
10/15/2026 21:20 20 10.78
10/15/2026 21:13 31 10.77
10/15/2026 21:13 1 10.77
10/15/2026 21:07 100 10.76
10/15/2026 21:07 14 10.75
10/15/2026 21:07 10 10.75
10/15/2026 21:07 100 10.75
10/15/2026 21:07 99 10.75
10/15/2026 20:57 29 10.77
10/15/2026 20:41 98 10.80
10/15/2026 20:40 100 10.80
10/15/2026 20:23 1 10.77
10/15/2026 20:15 4 10.77
10/15/2026 20:11 4 10.77
10/15/2026 19:52 4 10.75
10/15/2026 19:52 1 10.76
10/15/2026 19:24 6 10.82
10/15/2026 19:24 6 10.82
10/15/2026 19:24 6 10.81
10/15/2026 19:24 30 10.81
10/15/2026 19:20 4 10.81
10/15/2026 19:20 26 10.80
10/15/2026 19:16 30 10.80
10/15/2026 19:12 30 10.80
10/15/2026 19:08 30 10.81
10/15/2026 19:06 30 10.81
10/15/2026 19:05 30 10.80
10/15/2026 19:03 30 10.80
10/15/2026 19:02 161 10.80
10/15/2026 19:01 30 10.81
10/15/2026 18:59 8 10.80
10/15/2026 18:58 8 10.80
10/15/2026 18:58 8 10.80
10/15/2026 18:55 28 10.74
10/15/2026 18:55 100 10.75
10/15/2026 18:55 100 10.75
10/15/2026 18:55 200 10.75
10/15/2026 18:55 23 10.76
10/15/2026 18:55 12 10.76
10/15/2026 18:55 15 10.76
10/15/2026 18:55 100 10.76
10/15/2026 18:55 65 10.75
10/15/2026 18:55 35 10.75
10/15/2026 18:55 32 10.75
10/15/2026 18:55 33 10.75
10/15/2026 18:55 100 10.75
10/15/2026 18:55 15 10.81
10/15/2026 18:55 12 10.81
10/15/2026 18:55 24 10.81
10/15/2026 18:55 67 10.79
10/15/2026 18:55 7 10.76
10/15/2026 18:55 7 10.77
10/15/2026 18:54 12 10.81
10/15/2026 18:54 14 10.80
10/15/2026 18:34 100 10.75
10/15/2026 18:34 100 10.75
10/15/2026 18:34 25 10.75
10/15/2026 18:34 4 10.75
10/15/2026 18:34 25 10.75
10/15/2026 18:34 71 10.75
10/15/2026 18:34 15 10.75
10/15/2026 18:34 36 10.75
10/15/2026 18:34 49 10.75
10/15/2026 18:34 15 10.74
10/15/2026 18:34 51 10.75
10/15/2026 18:34 26 10.76
10/15/2026 18:34 54 10.75
10/15/2026 18:34 46 10.75
10/15/2026 18:34 100 10.74
10/15/2026 18:34 100 10.75
10/15/2026 18:34 82 10.77
10/15/2026 18:34 9 10.75
10/15/2026 18:34 100 10.75
10/15/2026 18:34 19 10.76
10/15/2026 18:20 6 10.77
10/15/2026 17:35 4 10.71
10/15/2026 17:33 4 10.71
10/15/2026 17:32 4 10.71
10/15/2026 17:30 4 10.71
10/15/2026 17:27 4 10.71
10/15/2026 17:26 4 10.71
10/15/2026 17:26 4 10.71
10/15/2026 17:11 11 10.78
10/15/2026 17:11 100 10.78
10/15/2026 17:10 20 10.89
10/15/2026 17:10 7 10.89
10/15/2026 17:10 74 10.88
10/15/2026 17:10 1 10.88
10/15/2026 17:10 17 10.86
10/15/2026 17:10 100 10.86
10/15/2026 17:10 4 10.87
10/15/2026 17:10 5 10.88
10/15/2026 16:41 50 10.96
10/15/2026 16:41 50 10.95
10/15/2026 16:41 36 10.95
10/15/2026 16:41 28 10.95
10/15/2026 16:41 6 10.95
10/15/2026 16:41 100 10.95
10/15/2026 16:41 100 10.95
10/15/2026 16:41 138 10.95
10/15/2026 16:41 1986 10.95
10/15/2026 16:41 100 10.95
10/15/2026 16:41 2 10.94
10/15/2026 16:41 4 10.94
10/15/2026 16:34 5 10.87
10/15/2026 16:34 5 10.89
10/15/2026 16:34 63 10.89
10/15/2026 16:34 37 10.89
10/15/2026 16:34 30 10.89
10/15/2026 16:34 4 10.89
10/15/2026 16:34 37 10.89
10/15/2026 16:33 11 10.94
10/15/2026 16:33 89 10.94
10/15/2026 16:33 11 10.93
10/15/2026 16:33 52 10.93
10/15/2026 16:31 36 10.93
10/15/2026 16:31 1 10.93
10/15/2026 16:17 89 10.85
10/15/2026 16:17 11 10.87
10/15/2026 16:12 21 10.95
10/15/2026 16:10 97 10.96
10/15/2026 16:09 27 10.95
10/15/2026 16:08 10 10.86
10/15/2026 15:30 2 10.75
10/15/2026 15:30 1 10.77
10/15/2026 15:30 161 10.86
10/15/2026 15:30 100 10.64