FinWise Bancorp Rg
FINW
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume
Ask
08/14/2026 - 21:59:57
Ask
Volume
13.88
0.00 ( 0.00% )
13.88
100
13.94
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 13.88
08/14/2026 23:20 13.88
08/14/2026 22:30 13.88
08/14/2026 22:00 13.88
08/14/2026 22:00 2587 13.88
08/14/2026 21:59 99 13.88
08/14/2026 21:59 1 13.89
08/14/2026 21:59 8 13.92
08/14/2026 21:59 7 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:59 2 13.89
08/14/2026 21:59 1 13.88
08/14/2026 21:59 1 13.90
08/14/2026 21:59 1 13.895
08/14/2026 21:59 5 13.93
08/14/2026 21:59 6 13.93
08/14/2026 21:59 1 13.93
08/14/2026 21:59 2 13.93
08/14/2026 21:58 6 13.93
08/14/2026 21:58 1 13.93
08/14/2026 21:58 2 13.93
08/14/2026 21:58 3 13.93
08/14/2026 21:58 6 13.93
08/14/2026 21:58 1 13.93
08/14/2026 21:58 2 13.93
08/14/2026 21:58 2 13.93
08/14/2026 21:58 1 13.93
08/14/2026 21:58 6 13.93
08/14/2026 21:58 1 13.93
08/14/2026 21:58 2 13.93
08/14/2026 21:58 3 13.93
08/14/2026 21:58 6 13.93
08/14/2026 21:58 1 13.93
08/14/2026 21:58 1 13.88
08/14/2026 21:58 3 13.90
08/14/2026 21:58 9 13.90
08/14/2026 21:58 2 13.90
08/14/2026 21:58 1 13.90
08/14/2026 21:58 7 13.93
08/14/2026 21:58 3 13.92
08/14/2026 21:57 2 13.92
08/14/2026 21:57 10 13.92
08/14/2026 21:57 2 13.90
08/14/2026 21:56 4 13.92
08/14/2026 21:56 3 13.90
08/14/2026 21:56 4 13.90
08/14/2026 21:56 2 13.90
08/14/2026 21:56 10 13.92
08/14/2026 21:55 2 13.90
08/14/2026 21:54 84 13.945
08/14/2026 21:54 16 13.945
08/14/2026 21:54 1 13.945
08/14/2026 21:54 9 13.99
08/14/2026 21:54 12 13.99
08/14/2026 21:49 1 13.93
08/14/2026 21:46 1 13.93
08/14/2026 21:44 1 14.00
08/14/2026 21:44 7 13.945
08/14/2026 21:44 4 13.955
08/14/2026 21:44 1 13.955
08/14/2026 21:44 3 13.955
08/14/2026 21:42 1 13.93
08/14/2026 21:42 1 13.93
08/14/2026 21:41 5 13.945
08/14/2026 21:41 5 13.945
08/14/2026 21:41 5 13.945
08/14/2026 21:41 4 13.945
08/14/2026 21:41 1 13.945
08/14/2026 21:40 14 13.95
08/14/2026 21:38 1 13.92
08/14/2026 21:37 2 13.92
08/14/2026 21:37 3 13.92
08/14/2026 21:37 7 13.94
08/14/2026 21:34 3 13.94
08/14/2026 21:34 3 13.95
08/14/2026 21:34 7 13.94
08/14/2026 21:33 1 13.92
08/14/2026 21:31 7 13.94
08/14/2026 21:29 4 13.92
08/14/2026 21:28 4 13.92
08/14/2026 21:28 4 13.92
08/14/2026 21:25 4 13.92
08/14/2026 21:24 1 13.925
08/14/2026 21:23 4 13.94
08/14/2026 21:19 4 13.94
08/14/2026 21:19 1 13.94
08/14/2026 21:19 3 13.94
08/14/2026 21:18 1 13.94
08/14/2026 21:16 39 13.88
08/14/2026 21:16 14 13.88
08/14/2026 21:16 16 13.88
08/14/2026 21:16 5 13.88
08/14/2026 21:16 100 13.89
08/14/2026 21:16 100 13.89
08/14/2026 21:16 8 13.89
08/14/2026 21:16 100 13.90
08/14/2026 21:16 4 13.94
08/14/2026 21:16 4 13.94
08/14/2026 21:16 2 13.99
08/14/2026 21:15 6 13.99
08/14/2026 21:12 7 13.99
08/14/2026 21:12 1 13.94
08/14/2026 21:10 471 13.94
08/14/2026 21:10 29 13.94
08/14/2026 21:09 7 13.99
08/14/2026 21:05 7 13.99
08/14/2026 21:01 7 13.99
08/14/2026 20:58 7 13.99
08/14/2026 20:54 6 13.99
08/14/2026 20:50 7 13.99
08/14/2026 20:44 1 13.94
08/14/2026 20:36 1 13.94
08/14/2026 20:30 1 13.94
08/14/2026 20:28 1 13.94
08/14/2026 20:27 10 13.95
08/14/2026 20:19 1 13.97
08/14/2026 20:04 5 14.00
08/14/2026 20:03 4 14.05
08/14/2026 20:03 4 14.05
08/14/2026 20:01 5 14.05
08/14/2026 19:53 8 14.05
08/14/2026 19:50 4 14.055
08/14/2026 19:50 4 14.055
08/14/2026 19:44 11 14.055
08/14/2026 19:44 1 14.00
08/14/2026 19:38 1 13.995
08/14/2026 19:26 11 14.02
08/14/2026 19:26 1 14.02
08/14/2026 19:26 1 14.02
08/14/2026 19:26 4 14.02
08/14/2026 19:26 4 14.02
08/14/2026 19:19 74 14.06
08/14/2026 19:17 4 14.07
08/14/2026 19:17 4 14.07
08/14/2026 19:17 4 14.07
08/14/2026 19:17 4 14.07
08/14/2026 19:01 2 13.94
08/14/2026 19:01 4 14.015
08/14/2026 19:01 4 14.015
08/14/2026 19:01 4 14.015
08/14/2026 19:01 4 14.015
08/14/2026 19:01 2 14.015
08/14/2026 18:54 6 14.13
08/14/2026 18:28 75 14.05
08/14/2026 18:28 25 14.055
08/14/2026 18:11 30 14.04
08/14/2026 18:11 100 14.04
08/14/2026 15:58 100 14.02
08/14/2026 15:53 1 14.095
08/14/2026 15:51 100 14.00
08/14/2026 15:50 80 14.01
08/14/2026 15:50 20 14.01
08/14/2026 15:47 100 14.00
08/14/2026 15:47 100 14.00
08/14/2026 15:30 114 13.94
08/14/2026 15:30 1 13.94