Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.79
-0.58
(
-4.04% )
|
13.78
|
100 |
13.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 13.79 |
| 06/17/2026 23:20 | � | 13.79 |
| 06/17/2026 22:30 | � | 13.79 |
| 06/17/2026 22:00 | � | 13.79 |
| 06/17/2026 22:00 | 2647 | 13.79 |
| 06/17/2026 21:59 | 1 | 13.805 |
| 06/17/2026 21:59 | 32 | 13.78 |
| 06/17/2026 21:59 | 100 | 13.805 |
| 06/17/2026 21:59 | 1 | 13.805 |
| 06/17/2026 21:59 | 19 | 13.89 |
| 06/17/2026 21:59 | 84 | 13.87 |
| 06/17/2026 21:59 | 28 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.86 |
| 06/17/2026 21:59 | 72 | 13.86 |
| 06/17/2026 21:59 | 28 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.86 |
| 06/17/2026 21:59 | 19 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.87 |
| 06/17/2026 21:59 | 6 | 13.90 |
| 06/17/2026 21:59 | 19 | 13.90 |
| 06/17/2026 21:59 | 28 | 13.86 |
| 06/17/2026 21:59 | 84 | 13.88 |
| 06/17/2026 21:59 | 270 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.86 |
| 06/17/2026 21:59 | 6 | 13.87 |
| 06/17/2026 21:59 | 28 | 13.87 |
| 06/17/2026 21:59 | 19 | 13.87 |
| 06/17/2026 21:59 | 6 | 13.87 |
| 06/17/2026 21:59 | 6 | 13.91 |
| 06/17/2026 21:59 | 19 | 13.91 |
| 06/17/2026 21:59 | 372 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.86 |
| 06/17/2026 21:59 | 28 | 13.87 |
| 06/17/2026 21:59 | 84 | 13.88 |
| 06/17/2026 21:59 | 258 | 13.86 |
| 06/17/2026 21:59 | 2 | 13.86 |
| 06/17/2026 21:59 | 4 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.86 |
| 06/17/2026 21:59 | 36 | 13.86 |
| 06/17/2026 21:59 | 100 | 13.87 |
| 06/17/2026 21:59 | 100 | 13.87 |
| 06/17/2026 21:59 | 100 | 13.88 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 16 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.93 |
| 06/17/2026 21:59 | 8 | 13.93 |
| 06/17/2026 21:59 | 92 | 13.93 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 8 | 13.94 |
| 06/17/2026 21:59 | 100 | 13.94 |
| 06/17/2026 21:59 | 1 | 13.985 |
| 06/17/2026 21:59 | 52 | 13.995 |
| 06/17/2026 21:59 | 1 | 13.995 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 3 | 13.97 |
| 06/17/2026 21:59 | 1 | 13.97 |
| 06/17/2026 21:59 | 8 | 13.96 |
| 06/17/2026 21:57 | 1 | 13.915 |
| 06/17/2026 21:57 | 1 | 13.915 |
| 06/17/2026 21:57 | 27 | 13.89 |
| 06/17/2026 21:57 | 4 | 13.91 |
| 06/17/2026 21:57 | 1 | 13.91 |
| 06/17/2026 21:57 | 7 | 13.915 |
| 06/17/2026 21:57 | 14 | 13.915 |
| 06/17/2026 21:56 | 7 | 13.91 |
| 06/17/2026 21:56 | 2 | 13.91 |
| 06/17/2026 21:56 | 19 | 13.91 |
| 06/17/2026 21:56 | 9 | 13.91 |
| 06/17/2026 21:55 | 1 | 13.93 |
| 06/17/2026 21:52 | 1 | 13.97 |
| 06/17/2026 21:52 | 1 | 13.97 |
| 06/17/2026 21:52 | 17 | 13.97 |
| 06/17/2026 21:52 | 1 | 13.97 |
| 06/17/2026 21:51 | 1 | 13.97 |
| 06/17/2026 21:51 | 1 | 13.97 |
| 06/17/2026 21:51 | 2 | 13.97 |
| 06/17/2026 21:51 | 1 | 13.97 |
| 06/17/2026 21:51 | 1 | 13.97 |
| 06/17/2026 21:50 | 1 | 13.97 |
| 06/17/2026 21:50 | 1 | 13.97 |
| 06/17/2026 21:50 | 1 | 13.98 |
| 06/17/2026 21:49 | 1 | 13.98 |
| 06/17/2026 21:49 | 1 | 13.98 |
| 06/17/2026 21:49 | 1 | 13.98 |
| 06/17/2026 21:48 | 2 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:48 | 1 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:47 | 1 | 13.98 |
| 06/17/2026 21:46 | 1 | 13.98 |
| 06/17/2026 21:46 | 1 | 13.98 |
| 06/17/2026 21:46 | 1 | 13.98 |
| 06/17/2026 21:46 | 1 | 13.98 |
| 06/17/2026 21:45 | 1 | 13.98 |
| 06/17/2026 21:45 | 1 | 13.98 |
| 06/17/2026 21:45 | 1 | 13.98 |
| 06/17/2026 21:45 | 1 | 13.98 |
| 06/17/2026 21:45 | 1 | 13.98 |
| 06/17/2026 21:44 | 1 | 13.98 |
| 06/17/2026 21:44 | 1 | 13.98 |
| 06/17/2026 21:44 | 1 | 13.98 |
| 06/17/2026 21:44 | 1 | 13.98 |
| 06/17/2026 21:43 | 1 | 13.98 |
| 06/17/2026 21:43 | 1 | 13.98 |
| 06/17/2026 21:43 | 3 | 13.98 |
| 06/17/2026 21:42 | 1 | 14.00 |
| 06/17/2026 21:42 | 15 | 14.00 |
| 06/17/2026 21:42 | 2 | 14.00 |
| 06/17/2026 21:41 | 11 | 13.92 |
| 06/17/2026 21:40 | 1 | 13.91 |
| 06/17/2026 21:40 | 3 | 13.91 |
| 06/17/2026 21:39 | 8 | 13.91 |
| 06/17/2026 21:39 | 8 | 13.89 |
| 06/17/2026 21:39 | 7 | 13.89 |
| 06/17/2026 21:39 | 100 | 13.89 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 1 | 13.88 |
| 06/17/2026 21:38 | 14 | 13.88 |
| 06/17/2026 21:38 | 23 | 13.88 |
| 06/17/2026 21:36 | 57 | 13.87 |
| 06/17/2026 21:36 | 43 | 13.88 |
| 06/17/2026 21:36 | 56 | 13.86 |
| 06/17/2026 21:36 | 100 | 13.87 |
| 06/17/2026 21:34 | 3 | 13.88 |
| 06/17/2026 21:34 | 2 | 13.88 |
| 06/17/2026 21:34 | 2 | 13.88 |
| 06/17/2026 21:32 | 3 | 13.88 |
| 06/17/2026 21:30 | 7 | 13.88 |
| 06/17/2026 21:21 | 8 | 13.86 |
| 06/17/2026 21:21 | 100 | 13.87 |
| 06/17/2026 21:20 | 95 | 13.87 |
| 06/17/2026 21:10 | 2 | 13.90 |
| 06/17/2026 21:10 | 1 | 13.91 |
| 06/17/2026 21:10 | 2 | 13.905 |
| 06/17/2026 21:07 | 2 | 13.94 |
| 06/17/2026 21:05 | 1 | 13.94 |
| 06/17/2026 21:04 | 1 | 13.94 |
| 06/17/2026 21:01 | 1 | 13.94 |
| 06/17/2026 21:01 | 100 | 13.94 |
| 06/17/2026 20:58 | 1 | 14.01 |
| 06/17/2026 20:57 | 2 | 14.055 |
| 06/17/2026 20:55 | 50 | 14.05 |
| 06/17/2026 20:54 | 75 | 14.08 |
| 06/17/2026 20:54 | 1 | 14.08 |
| 06/17/2026 20:54 | 1 | 14.08 |
| 06/17/2026 20:50 | 14 | 14.06 |
| 06/17/2026 20:41 | 3 | 14.05 |
| 06/17/2026 20:37 | 2 | 14.05 |
| 06/17/2026 20:32 | 2 | 14.055 |
| 06/17/2026 20:29 | 62 | 14.06 |
| 06/17/2026 20:29 | 5 | 14.06 |
| 06/17/2026 20:28 | 1 | 14.06 |
| 06/17/2026 20:28 | 1 | 14.06 |
| 06/17/2026 20:26 | 1 | 14.06 |
| 06/17/2026 20:26 | 1 | 14.06 |
| 06/17/2026 20:26 | 1 | 14.06 |
| 06/17/2026 20:25 | 3 | 14.06 |
| 06/17/2026 20:25 | 20 | 14.08 |
| 06/17/2026 20:25 | 3 | 14.10 |
| 06/17/2026 20:25 | 3 | 14.11 |
| 06/17/2026 20:25 | 4 | 14.11 |
| 06/17/2026 20:25 | 6 | 14.11 |
| 06/17/2026 20:25 | 3 | 14.11 |
| 06/17/2026 20:25 | 99 | 14.12 |
| 06/17/2026 20:25 | 1 | 14.12 |
| 06/17/2026 20:25 | 2 | 14.12 |
| 06/17/2026 20:25 | 7 | 14.125 |
| 06/17/2026 20:25 | 1 | 14.13 |
| 06/17/2026 20:25 | 3 | 14.13 |
| 06/17/2026 20:25 | 2 | 14.13 |
| 06/17/2026 20:22 | 6 | 14.14 |
| 06/17/2026 20:22 | 1 | 14.14 |
| 06/17/2026 20:22 | 1 | 14.14 |
| 06/17/2026 20:22 | 4 | 14.14 |
| 06/17/2026 20:17 | 5 | 14.14 |
| 06/17/2026 20:14 | 9 | 14.12 |
| 06/17/2026 20:13 | 2 | 14.11 |
| 06/17/2026 20:13 | 7 | 14.11 |
| 06/17/2026 20:13 | 26 | 14.11 |
| 06/17/2026 20:13 | 2 | 14.12 |
| 06/17/2026 20:13 | 98 | 14.12 |
| 06/17/2026 20:13 | 2 | 14.13 |
| 06/17/2026 20:13 | 13 | 14.13 |
| 06/17/2026 20:13 | 3 | 14.13 |
| 06/17/2026 20:12 | 2 | 14.15 |
| 06/17/2026 20:12 | 13 | 14.15 |
| 06/17/2026 20:12 | 79 | 14.16 |
| 06/17/2026 20:11 | 3 | 14.16 |
| 06/17/2026 20:08 | 1 | 14.16 |
| 06/17/2026 20:08 | 12 | 14.16 |
| 06/17/2026 20:08 | 3 | 14.16 |
| 06/17/2026 20:04 | 12 | 14.16 |
| 06/17/2026 20:02 | 1 | 14.16 |
| 06/17/2026 20:01 | 2 | 14.16 |
| 06/17/2026 20:01 | 13 | 14.16 |
| 06/17/2026 20:01 | 69 | 14.18 |
| 06/17/2026 19:50 | 4 | 14.16 |
| 06/17/2026 19:50 | 4 | 14.16 |
| 06/17/2026 19:50 | 16 | 14.16 |
| 06/17/2026 19:50 | 7 | 14.16 |
| 06/17/2026 19:50 | 3 | 14.16 |
| 06/17/2026 19:49 | 3 | 14.16 |
| 06/17/2026 19:48 | 67 | 14.20 |
| 06/17/2026 19:44 | 4 | 14.16 |
| 06/17/2026 19:40 | 3 | 14.16 |
| 06/17/2026 19:24 | 3 | 14.16 |
| 06/17/2026 19:23 | 16 | 14.18 |
| 06/17/2026 19:23 | 74 | 14.20 |
| 06/17/2026 19:23 | 10 | 14.20 |
| 06/17/2026 19:23 | 16 | 14.20 |
| 06/17/2026 19:09 | 1 | 14.18 |
| 06/17/2026 18:59 | 7 | 14.20 |
| 06/17/2026 18:44 | 6 | 14.21 |
| 06/17/2026 18:44 | 19 | 14.21 |
| 06/17/2026 18:44 | 14 | 14.21 |
| 06/17/2026 18:44 | 35 | 14.21 |
| 06/17/2026 18:44 | 39 | 14.22 |
| 06/17/2026 18:44 | 61 | 14.22 |
| 06/17/2026 18:44 | 2 | 14.22 |
| 06/17/2026 18:44 | 39 | 14.23 |
| 06/17/2026 18:44 | 30 | 14.23 |
| 06/17/2026 18:44 | 2 | 14.23 |
| 06/17/2026 18:43 | 70 | 14.23 |
| 06/17/2026 18:43 | 12 | 14.22 |
| 06/17/2026 18:09 | 67 | 14.22 |
| 06/17/2026 18:09 | 63 | 14.22 |
| 06/17/2026 18:09 | 21 | 14.22 |
| 06/17/2026 18:09 | 100 | 14.23 |
| 06/17/2026 18:09 | 30 | 14.21 |
| 06/17/2026 17:35 | 2 | 14.16 |
| 06/17/2026 17:35 | 67 | 14.20 |
| 06/17/2026 17:32 | 3 | 14.16 |
| 06/17/2026 17:29 | 65 | 14.20 |
| 06/17/2026 17:29 | 3 | 14.20 |
| 06/17/2026 17:12 | 30 | 14.20 |
| 06/17/2026 17:12 | 1 | 14.22 |
| 06/17/2026 17:11 | 2 | 14.19 |
| 06/17/2026 17:11 | 1 | 14.19 |
| 06/17/2026 17:11 | 100 | 14.19 |
| 06/17/2026 17:11 | 95 | 14.19 |
| 06/17/2026 17:11 | 18 | 14.19 |
| 06/17/2026 17:09 | 8 | 14.16 |
| 06/17/2026 17:09 | 68 | 14.16 |
| 06/17/2026 16:48 | 30 | 14.12 |
| 06/17/2026 16:47 | 18 | 14.11 |
| 06/17/2026 16:47 | 64 | 14.12 |
| 06/17/2026 16:47 | 18 | 14.12 |
| 06/17/2026 16:47 | 18 | 14.12 |
| 06/17/2026 16:47 | 18 | 14.12 |
| 06/17/2026 16:36 | 285 | 14.20 |
| 06/17/2026 16:36 | 456 | 14.20 |
| 06/17/2026 16:36 | 100 | 14.20 |
| 06/17/2026 16:33 | 69 | 14.22 |
| 06/17/2026 16:27 | 159 | 14.20 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:23 | 69 | 14.22 |
| 06/17/2026 16:13 | 2 | 14.24 |
| 06/17/2026 16:13 | 3 | 14.24 |
| 06/17/2026 15:58 | 7 | 14.18 |
| 06/17/2026 15:54 | 1 | 14.27 |
| 06/17/2026 15:54 | 1 | 14.33 |
| 06/17/2026 15:54 | 13 | 14.24 |
| 06/17/2026 15:54 | 78 | 14.24 |
| 06/17/2026 15:54 | 9 | 14.24 |
| 06/17/2026 15:54 | 8 | 14.23 |
| 06/17/2026 15:54 | 16 | 14.23 |
| 06/17/2026 15:54 | 24 | 14.25 |
| 06/17/2026 15:54 | 24 | 14.25 |
| 06/17/2026 15:50 | 93 | 14.31 |
| 06/17/2026 15:50 | 100 | 14.32 |
| 06/17/2026 15:50 | 10 | 14.32 |
| 06/17/2026 15:50 | 10 | 14.33 |
| 06/17/2026 15:50 | 33 | 14.35 |
| 06/17/2026 15:50 | 100 | 14.36 |
| 06/17/2026 15:50 | 35 | 14.36 |
| 06/17/2026 15:42 | 10 | 14.82 |
| 06/17/2026 15:37 | 3 | 14.32 |
| 06/17/2026 15:32 | 86 | 14.31 |
| 06/17/2026 15:32 | 210 | 14.32 |
| 06/17/2026 15:32 | 15 | 14.40 |
| 06/17/2026 15:30 | 125 | 14.49 |