Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.88
0.00
(
0.00% )
|
13.88
|
100 |
13.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.88 |
| 08/14/2026 23:20 | � | 13.88 |
| 08/14/2026 22:30 | � | 13.88 |
| 08/14/2026 22:00 | � | 13.88 |
| 08/14/2026 22:00 | 2587 | 13.88 |
| 08/14/2026 21:59 | 99 | 13.88 |
| 08/14/2026 21:59 | 1 | 13.89 |
| 08/14/2026 21:59 | 8 | 13.92 |
| 08/14/2026 21:59 | 7 | 13.93 |
| 08/14/2026 21:59 | 2 | 13.93 |
| 08/14/2026 21:59 | 1 | 13.93 |
| 08/14/2026 21:59 | 2 | 13.93 |
| 08/14/2026 21:59 | 2 | 13.89 |
| 08/14/2026 21:59 | 1 | 13.88 |
| 08/14/2026 21:59 | 1 | 13.90 |
| 08/14/2026 21:59 | 1 | 13.895 |
| 08/14/2026 21:59 | 5 | 13.93 |
| 08/14/2026 21:59 | 6 | 13.93 |
| 08/14/2026 21:59 | 1 | 13.93 |
| 08/14/2026 21:59 | 2 | 13.93 |
| 08/14/2026 21:58 | 6 | 13.93 |
| 08/14/2026 21:58 | 1 | 13.93 |
| 08/14/2026 21:58 | 2 | 13.93 |
| 08/14/2026 21:58 | 3 | 13.93 |
| 08/14/2026 21:58 | 6 | 13.93 |
| 08/14/2026 21:58 | 1 | 13.93 |
| 08/14/2026 21:58 | 2 | 13.93 |
| 08/14/2026 21:58 | 2 | 13.93 |
| 08/14/2026 21:58 | 1 | 13.93 |
| 08/14/2026 21:58 | 6 | 13.93 |
| 08/14/2026 21:58 | 1 | 13.93 |
| 08/14/2026 21:58 | 2 | 13.93 |
| 08/14/2026 21:58 | 3 | 13.93 |
| 08/14/2026 21:58 | 6 | 13.93 |
| 08/14/2026 21:58 | 1 | 13.93 |
| 08/14/2026 21:58 | 1 | 13.88 |
| 08/14/2026 21:58 | 3 | 13.90 |
| 08/14/2026 21:58 | 9 | 13.90 |
| 08/14/2026 21:58 | 2 | 13.90 |
| 08/14/2026 21:58 | 1 | 13.90 |
| 08/14/2026 21:58 | 7 | 13.93 |
| 08/14/2026 21:58 | 3 | 13.92 |
| 08/14/2026 21:57 | 2 | 13.92 |
| 08/14/2026 21:57 | 10 | 13.92 |
| 08/14/2026 21:57 | 2 | 13.90 |
| 08/14/2026 21:56 | 4 | 13.92 |
| 08/14/2026 21:56 | 3 | 13.90 |
| 08/14/2026 21:56 | 4 | 13.90 |
| 08/14/2026 21:56 | 2 | 13.90 |
| 08/14/2026 21:56 | 10 | 13.92 |
| 08/14/2026 21:55 | 2 | 13.90 |
| 08/14/2026 21:54 | 84 | 13.945 |
| 08/14/2026 21:54 | 16 | 13.945 |
| 08/14/2026 21:54 | 1 | 13.945 |
| 08/14/2026 21:54 | 9 | 13.99 |
| 08/14/2026 21:54 | 12 | 13.99 |
| 08/14/2026 21:49 | 1 | 13.93 |
| 08/14/2026 21:46 | 1 | 13.93 |
| 08/14/2026 21:44 | 1 | 14.00 |
| 08/14/2026 21:44 | 7 | 13.945 |
| 08/14/2026 21:44 | 4 | 13.955 |
| 08/14/2026 21:44 | 1 | 13.955 |
| 08/14/2026 21:44 | 3 | 13.955 |
| 08/14/2026 21:42 | 1 | 13.93 |
| 08/14/2026 21:42 | 1 | 13.93 |
| 08/14/2026 21:41 | 5 | 13.945 |
| 08/14/2026 21:41 | 5 | 13.945 |
| 08/14/2026 21:41 | 5 | 13.945 |
| 08/14/2026 21:41 | 4 | 13.945 |
| 08/14/2026 21:41 | 1 | 13.945 |
| 08/14/2026 21:40 | 14 | 13.95 |
| 08/14/2026 21:38 | 1 | 13.92 |
| 08/14/2026 21:37 | 2 | 13.92 |
| 08/14/2026 21:37 | 3 | 13.92 |
| 08/14/2026 21:37 | 7 | 13.94 |
| 08/14/2026 21:34 | 3 | 13.94 |
| 08/14/2026 21:34 | 3 | 13.95 |
| 08/14/2026 21:34 | 7 | 13.94 |
| 08/14/2026 21:33 | 1 | 13.92 |
| 08/14/2026 21:31 | 7 | 13.94 |
| 08/14/2026 21:29 | 4 | 13.92 |
| 08/14/2026 21:28 | 4 | 13.92 |
| 08/14/2026 21:28 | 4 | 13.92 |
| 08/14/2026 21:25 | 4 | 13.92 |
| 08/14/2026 21:24 | 1 | 13.925 |
| 08/14/2026 21:23 | 4 | 13.94 |
| 08/14/2026 21:19 | 4 | 13.94 |
| 08/14/2026 21:19 | 1 | 13.94 |
| 08/14/2026 21:19 | 3 | 13.94 |
| 08/14/2026 21:18 | 1 | 13.94 |
| 08/14/2026 21:16 | 39 | 13.88 |
| 08/14/2026 21:16 | 14 | 13.88 |
| 08/14/2026 21:16 | 16 | 13.88 |
| 08/14/2026 21:16 | 5 | 13.88 |
| 08/14/2026 21:16 | 100 | 13.89 |
| 08/14/2026 21:16 | 100 | 13.89 |
| 08/14/2026 21:16 | 8 | 13.89 |
| 08/14/2026 21:16 | 100 | 13.90 |
| 08/14/2026 21:16 | 4 | 13.94 |
| 08/14/2026 21:16 | 4 | 13.94 |
| 08/14/2026 21:16 | 2 | 13.99 |
| 08/14/2026 21:15 | 6 | 13.99 |
| 08/14/2026 21:12 | 7 | 13.99 |
| 08/14/2026 21:12 | 1 | 13.94 |
| 08/14/2026 21:10 | 471 | 13.94 |
| 08/14/2026 21:10 | 29 | 13.94 |
| 08/14/2026 21:09 | 7 | 13.99 |
| 08/14/2026 21:05 | 7 | 13.99 |
| 08/14/2026 21:01 | 7 | 13.99 |
| 08/14/2026 20:58 | 7 | 13.99 |
| 08/14/2026 20:54 | 6 | 13.99 |
| 08/14/2026 20:50 | 7 | 13.99 |
| 08/14/2026 20:44 | 1 | 13.94 |
| 08/14/2026 20:36 | 1 | 13.94 |
| 08/14/2026 20:30 | 1 | 13.94 |
| 08/14/2026 20:28 | 1 | 13.94 |
| 08/14/2026 20:27 | 10 | 13.95 |
| 08/14/2026 20:19 | 1 | 13.97 |
| 08/14/2026 20:04 | 5 | 14.00 |
| 08/14/2026 20:03 | 4 | 14.05 |
| 08/14/2026 20:03 | 4 | 14.05 |
| 08/14/2026 20:01 | 5 | 14.05 |
| 08/14/2026 19:53 | 8 | 14.05 |
| 08/14/2026 19:50 | 4 | 14.055 |
| 08/14/2026 19:50 | 4 | 14.055 |
| 08/14/2026 19:44 | 11 | 14.055 |
| 08/14/2026 19:44 | 1 | 14.00 |
| 08/14/2026 19:38 | 1 | 13.995 |
| 08/14/2026 19:26 | 11 | 14.02 |
| 08/14/2026 19:26 | 1 | 14.02 |
| 08/14/2026 19:26 | 1 | 14.02 |
| 08/14/2026 19:26 | 4 | 14.02 |
| 08/14/2026 19:26 | 4 | 14.02 |
| 08/14/2026 19:19 | 74 | 14.06 |
| 08/14/2026 19:17 | 4 | 14.07 |
| 08/14/2026 19:17 | 4 | 14.07 |
| 08/14/2026 19:17 | 4 | 14.07 |
| 08/14/2026 19:17 | 4 | 14.07 |
| 08/14/2026 19:01 | 2 | 13.94 |
| 08/14/2026 19:01 | 4 | 14.015 |
| 08/14/2026 19:01 | 4 | 14.015 |
| 08/14/2026 19:01 | 4 | 14.015 |
| 08/14/2026 19:01 | 4 | 14.015 |
| 08/14/2026 19:01 | 2 | 14.015 |
| 08/14/2026 18:54 | 6 | 14.13 |
| 08/14/2026 18:28 | 75 | 14.05 |
| 08/14/2026 18:28 | 25 | 14.055 |
| 08/14/2026 18:11 | 30 | 14.04 |
| 08/14/2026 18:11 | 100 | 14.04 |
| 08/14/2026 15:58 | 100 | 14.02 |
| 08/14/2026 15:53 | 1 | 14.095 |
| 08/14/2026 15:51 | 100 | 14.00 |
| 08/14/2026 15:50 | 80 | 14.01 |
| 08/14/2026 15:50 | 20 | 14.01 |
| 08/14/2026 15:47 | 100 | 14.00 |
| 08/14/2026 15:47 | 100 | 14.00 |
| 08/14/2026 15:30 | 114 | 13.94 |
| 08/14/2026 15:30 | 1 | 13.94 |