Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.40
+0.005
(
+0.03% )
|
17.40
|
500 |
17.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 17.40 |
| 08/27/2026 22:00 | 5 | 17.40 |
| 08/27/2026 21:59 | 1 | 17.41 |
| 08/27/2026 21:59 | 1 | 17.41 |
| 08/27/2026 21:59 | 4 | 17.40 |
| 08/27/2026 21:59 | 3 | 17.40 |
| 08/27/2026 21:47 | 300 | 17.39 |
| 08/27/2026 21:38 | 1 | 17.39 |
| 08/27/2026 21:17 | 41 | 17.54 |
| 08/27/2026 21:16 | 1 | 17.39 |
| 08/27/2026 21:07 | 175 | 17.39 |
| 08/27/2026 21:07 | 46 | 17.41 |
| 08/27/2026 20:58 | 87 | 17.50 |
| 08/27/2026 20:58 | 630 | 17.50 |
| 08/27/2026 20:56 | 4 | 17.41 |
| 08/27/2026 20:40 | 33 | 17.41 |
| 08/27/2026 20:40 | 50 | 17.41 |
| 08/27/2026 20:40 | 41 | 17.41 |
| 08/27/2026 20:39 | 4 | 17.39 |
| 08/27/2026 20:24 | 3 | 17.41 |
| 08/27/2026 20:22 | 4 | 17.39 |
| 08/27/2026 20:04 | 4 | 17.39 |
| 08/27/2026 19:59 | 3 | 17.41 |
| 08/27/2026 19:47 | 4 | 17.39 |
| 08/27/2026 19:31 | 4 | 17.39 |
| 08/27/2026 19:16 | 5 | 17.41 |
| 08/27/2026 19:15 | 4 | 17.39 |
| 08/27/2026 19:00 | 2 | 17.40 |
| 08/27/2026 19:00 | 4 | 17.39 |
| 08/27/2026 18:44 | 94 | 17.39 |
| 08/27/2026 18:44 | 4 | 17.39 |
| 08/27/2026 18:20 | 3 | 17.50 |
| 08/27/2026 17:59 | 6 | 17.50 |
| 08/27/2026 17:59 | 20 | 17.50 |
| 08/27/2026 17:59 | 2 | 17.50 |
| 08/27/2026 17:18 | 7 | 17.50 |
| 08/27/2026 17:18 | 21 | 17.39 |
| 08/27/2026 17:18 | 1 | 17.50 |
| 08/27/2026 16:10 | 3 | 17.50 |
| 08/27/2026 15:44 | 4 | 17.39 |
| 08/27/2026 15:32 | 4 | 17.50 |
| 08/27/2026 15:30 | 21 | 17.39 |
| 08/27/2026 15:30 | 18 | 17.39 |