Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
16.77
+0.02
(
+0.12% )
|
16.75
|
4'700 |
16.99
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 16.77 |
| 10/16/2026 23:20 | � | 16.77 |
| 10/16/2026 22:30 | � | 16.77 |
| 10/16/2026 22:00 | � | 16.77 |
| 10/16/2026 22:00 | 22 | 16.77 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 4 | 16.76 |
| 10/16/2026 21:59 | 4 | 16.87 |
| 10/16/2026 21:59 | 5 | 16.75 |
| 10/16/2026 21:58 | 1 | 16.75 |
| 10/16/2026 21:56 | 1 | 16.75 |
| 10/16/2026 21:56 | 8 | 16.75 |
| 10/16/2026 21:52 | 8 | 16.75 |
| 10/16/2026 21:45 | 8 | 16.75 |
| 10/16/2026 21:44 | 1 | 16.75 |
| 10/16/2026 21:35 | 8 | 16.75 |
| 10/16/2026 21:34 | 1 | 16.75 |
| 10/16/2026 21:30 | 4 | 16.75 |
| 10/16/2026 21:24 | 8 | 16.75 |
| 10/16/2026 21:22 | 1 | 16.75 |
| 10/16/2026 21:19 | 2 | 16.75 |
| 10/16/2026 21:11 | 8 | 16.75 |
| 10/16/2026 20:57 | 8 | 16.75 |
| 10/16/2026 20:44 | 8 | 16.75 |
| 10/16/2026 20:33 | 11 | 16.99 |
| 10/16/2026 20:33 | 13 | 16.98 |
| 10/16/2026 20:31 | 1 | 16.76 |
| 10/16/2026 20:31 | 6 | 16.76 |
| 10/16/2026 20:17 | 94 | 16.76 |
| 10/16/2026 20:17 | 59 | 16.76 |
| 10/16/2026 20:17 | 8 | 16.76 |
| 10/16/2026 20:02 | 8 | 16.76 |
| 10/16/2026 19:46 | 8 | 16.76 |
| 10/16/2026 19:41 | 1 | 16.76 |
| 10/16/2026 19:30 | 8 | 16.76 |
| 10/16/2026 19:16 | 8 | 16.76 |
| 10/16/2026 19:05 | 8 | 16.75 |
| 10/16/2026 19:00 | 12 | 16.87 |
| 10/16/2026 19:00 | 1 | 16.87 |
| 10/16/2026 19:00 | 47 | 16.99 |
| 10/16/2026 18:54 | 8 | 16.75 |
| 10/16/2026 18:43 | 8 | 16.75 |
| 10/16/2026 18:32 | 8 | 16.75 |
| 10/16/2026 18:23 | 1 | 16.75 |
| 10/16/2026 18:21 | 8 | 16.75 |
| 10/16/2026 18:09 | 8 | 16.75 |
| 10/16/2026 17:58 | 8 | 16.75 |
| 10/16/2026 17:54 | 30 | 16.75 |
| 10/16/2026 17:47 | 8 | 16.75 |
| 10/16/2026 17:47 | 1 | 16.75 |
| 10/16/2026 17:36 | 8 | 16.75 |
| 10/16/2026 17:26 | 8 | 16.75 |
| 10/16/2026 17:16 | 8 | 16.75 |
| 10/16/2026 17:16 | 1 | 16.75 |
| 10/16/2026 17:06 | 8 | 16.75 |
| 10/16/2026 16:56 | 8 | 16.75 |
| 10/16/2026 16:47 | 8 | 16.75 |
| 10/16/2026 16:37 | 8 | 16.75 |
| 10/16/2026 16:28 | 8 | 16.75 |
| 10/16/2026 16:28 | 3 | 16.99 |
| 10/16/2026 16:28 | 100 | 16.99 |
| 10/16/2026 16:28 | 44 | 16.99 |
| 10/16/2026 16:21 | 7 | 16.75 |
| 10/16/2026 16:21 | 100 | 16.99 |
| 10/16/2026 16:07 | 7 | 16.75 |
| 10/16/2026 15:54 | 5 | 16.75 |
| 10/16/2026 15:40 | 3 | 16.75 |