Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.72
-0.27
(
-1.59% )
|
16.50
|
700 |
17.00
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.72 |
| 07/10/2026 23:20 | � | 16.72 |
| 07/10/2026 22:30 | � | 16.72 |
| 07/10/2026 22:00 | � | 16.72 |
| 07/10/2026 22:00 | 29 | 16.72 |
| 07/10/2026 21:49 | 4 | 16.80 |
| 07/10/2026 21:49 | 2 | 16.80 |
| 07/10/2026 21:33 | 3 | 16.80 |
| 07/10/2026 21:18 | 3 | 16.80 |
| 07/10/2026 21:08 | 5 | 16.80 |
| 07/10/2026 18:05 | 955 | 16.70 |
| 07/10/2026 18:05 | 1 | 16.68 |
| 07/10/2026 17:21 | 45 | 16.70 |
| 07/10/2026 15:30 | 1 | 16.70 |