Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:58:14
|
Geld Volumen |
Brief
27.08.2026 -
13:58:14
|
Brief Volumen |
|---|---|---|---|---|
|
16.08
-1.76
(
-9.87% )
|
16.00
|
100 |
16.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:57 | 1 | 16.20 |
| 08/27/2026 13:57 | 1 | 16.11 |
| 08/27/2026 13:57 | 1 | 16.11 |
| 08/27/2026 13:57 | 27 | 16.15 |
| 08/27/2026 13:57 | 1 | 16.24 |
| 08/27/2026 13:57 | 10 | 16.24 |
| 08/27/2026 13:57 | 1 | 16.24 |
| 08/27/2026 13:56 | 1 | 16.24 |
| 08/27/2026 13:56 | 2 | 16.15 |
| 08/27/2026 12:50 | 1 | 16.15 |
| 08/27/2026 10:14 | 1 | 16.16 |
| 08/27/2026 10:14 | 2 | 16.15 |
| 08/27/2026 10:14 | 1 | 16.16 |
| 08/27/2026 10:14 | 1 | 16.15 |
| 08/27/2026 10:13 | 1 | 16.11 |