Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.82
-1.09
(
-9.99% )
|
9.81
|
300 |
9.82
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.82 |
| 10/16/2026 23:20 | � | 9.82 |
| 10/16/2026 22:30 | � | 9.82 |
| 10/16/2026 22:00 | 145 | 9.82 |
| 10/16/2026 22:00 | � | 9.82 |
| 10/16/2026 22:00 | 97744 | 9.82 |
| 10/16/2026 21:59 | 51 | 9.82 |
| 10/16/2026 21:59 | 81 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.815 |
| 10/16/2026 21:59 | 19 | 9.82 |
| 10/16/2026 21:59 | 21 | 9.815 |
| 10/16/2026 21:59 | 1 | 9.815 |
| 10/16/2026 21:59 | 16 | 9.815 |
| 10/16/2026 21:59 | 90 | 9.815 |
| 10/16/2026 21:59 | 69 | 9.815 |
| 10/16/2026 21:59 | 9 | 9.815 |
| 10/16/2026 21:59 | 257 | 9.815 |
| 10/16/2026 21:59 | 198 | 9.815 |
| 10/16/2026 21:59 | 2 | 9.815 |
| 10/16/2026 21:59 | 96 | 9.815 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 2 | 9.82 |
| 10/16/2026 21:59 | 6 | 9.82 |
| 10/16/2026 21:59 | 94 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 5 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 125 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 269 | 9.82 |
| 10/16/2026 21:59 | 178 | 9.82 |
| 10/16/2026 21:59 | 80 | 9.82 |
| 10/16/2026 21:59 | 32 | 9.82 |
| 10/16/2026 21:59 | 39 | 9.825 |
| 10/16/2026 21:59 | 9 | 9.82 |
| 10/16/2026 21:59 | 126 | 9.82 |
| 10/16/2026 21:59 | 106 | 9.825 |
| 10/16/2026 21:59 | 13 | 9.82 |
| 10/16/2026 21:59 | 2462 | 9.84 |
| 10/16/2026 21:59 | 65 | 9.83 |
| 10/16/2026 21:59 | 300 | 9.83 |
| 10/16/2026 21:59 | 26 | 9.83 |
| 10/16/2026 21:59 | 1 | 9.835 |
| 10/16/2026 21:59 | 335 | 9.83 |
| 10/16/2026 21:59 | 500 | 9.83 |
| 10/16/2026 21:59 | 343 | 9.83 |
| 10/16/2026 21:59 | 157 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 43 | 9.83 |
| 10/16/2026 21:59 | 500 | 9.83 |
| 10/16/2026 21:59 | 466 | 9.83 |
| 10/16/2026 21:59 | 34 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 308 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 500 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 269 | 9.83 |
| 10/16/2026 21:59 | 93 | 9.835 |
| 10/16/2026 21:59 | 1326 | 9.84 |
| 10/16/2026 21:59 | 31 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 88 | 9.835 |
| 10/16/2026 21:59 | 2 | 9.835 |
| 10/16/2026 21:59 | 5 | 9.835 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 99 | 9.835 |
| 10/16/2026 21:59 | 1 | 9.835 |
| 10/16/2026 21:59 | 31 | 9.83 |
| 10/16/2026 21:59 | 72 | 9.83 |
| 10/16/2026 21:59 | 58 | 9.83 |
| 10/16/2026 21:59 | 422 | 9.83 |
| 10/16/2026 21:59 | 300 | 9.83 |
| 10/16/2026 21:59 | 178 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 1200 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 111 | 9.825 |
| 10/16/2026 21:59 | 106 | 9.825 |
| 10/16/2026 21:59 | 19 | 9.825 |
| 10/16/2026 21:59 | 1 | 9.825 |
| 10/16/2026 21:59 | 66 | 9.825 |
| 10/16/2026 21:59 | 24 | 9.82 |
| 10/16/2026 21:59 | 2 | 9.82 |
| 10/16/2026 21:59 | 79 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 231 | 9.82 |
| 10/16/2026 21:59 | 69 | 9.82 |
| 10/16/2026 21:59 | 282 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.825 |
| 10/16/2026 21:59 | 3 | 9.825 |
| 10/16/2026 21:59 | 200 | 9.825 |
| 10/16/2026 21:59 | 600 | 9.825 |
| 10/16/2026 21:59 | 300 | 9.825 |
| 10/16/2026 21:59 | 48 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 25 | 9.815 |
| 10/16/2026 21:59 | 92 | 9.81 |
| 10/16/2026 21:59 | 70 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 47 | 9.81 |
| 10/16/2026 21:59 | 82 | 9.81 |
| 10/16/2026 21:59 | 70 | 9.81 |
| 10/16/2026 21:59 | 69 | 9.81 |
| 10/16/2026 21:59 | 1 | 9.81 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 3 | 9.805 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 117 | 9.805 |
| 10/16/2026 21:59 | 3 | 9.805 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 3 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 3 | 9.805 |
| 10/16/2026 21:59 | 6 | 9.805 |
| 10/16/2026 21:59 | 3 | 9.805 |
| 10/16/2026 21:59 | 4 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 100 | 9.805 |
| 10/16/2026 21:59 | 3 | 9.805 |
| 10/16/2026 21:59 | 116 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 2 | 9.805 |
| 10/16/2026 21:59 | 12 | 9.805 |
| 10/16/2026 21:59 | 3 | 9.805 |
| 10/16/2026 21:59 | 18 | 9.81 |
| 10/16/2026 21:59 | 12 | 9.81 |
| 10/16/2026 21:59 | 88 | 9.81 |
| 10/16/2026 21:59 | 50 | 9.81 |
| 10/16/2026 21:59 | 48 | 9.81 |
| 10/16/2026 21:59 | 18 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.805 |
| 10/16/2026 21:59 | 25 | 9.805 |
| 10/16/2026 21:59 | 11 | 9.805 |
| 10/16/2026 21:59 | 10 | 9.805 |
| 10/16/2026 21:59 | 15 | 9.805 |
| 10/16/2026 21:59 | 4 | 9.80 |
| 10/16/2026 21:59 | 153 | 9.80 |
| 10/16/2026 21:59 | 57 | 9.80 |
| 10/16/2026 21:59 | 139 | 9.80 |
| 10/16/2026 21:59 | 399 | 9.80 |
| 10/16/2026 21:59 | 1 | 9.80 |
| 10/16/2026 21:59 | 122 | 9.80 |
| 10/16/2026 21:59 | 400 | 9.80 |
| 10/16/2026 21:59 | 65 | 9.80 |
| 10/16/2026 21:59 | 382 | 9.80 |
| 10/16/2026 21:59 | 10 | 9.80 |
| 10/16/2026 21:59 | 7 | 9.80 |
| 10/16/2026 21:59 | 1 | 9.80 |
| 10/16/2026 21:59 | 76 | 9.80 |
| 10/16/2026 21:59 | 38 | 9.80 |
| 10/16/2026 21:59 | 175 | 9.80 |
| 10/16/2026 21:59 | 111 | 9.80 |
| 10/16/2026 21:59 | 400 | 9.80 |
| 10/16/2026 21:59 | 100 | 9.805 |
| 10/16/2026 21:59 | 100 | 9.80 |
| 10/16/2026 21:59 | 400 | 9.80 |
| 10/16/2026 21:59 | 899 | 9.80 |
| 10/16/2026 21:59 | 100 | 9.80 |
| 10/16/2026 21:59 | 117 | 9.80 |
| 10/16/2026 21:59 | 283 | 9.80 |
| 10/16/2026 21:59 | 289 | 9.80 |
| 10/16/2026 21:59 | 400 | 9.80 |
| 10/16/2026 21:59 | 600 | 9.80 |
| 10/16/2026 21:59 | 400 | 9.80 |
| 10/16/2026 21:59 | 100 | 9.805 |
| 10/16/2026 21:59 | 75 | 9.80 |
| 10/16/2026 21:59 | 104 | 9.80 |
| 10/16/2026 21:59 | 100 | 9.80 |
| 10/16/2026 21:59 | 200 | 9.80 |
| 10/16/2026 21:59 | 376 | 9.80 |
| 10/16/2026 21:59 | 5 | 9.80 |
| 10/16/2026 21:59 | 19 | 9.80 |
| 10/16/2026 21:59 | 200 | 9.80 |
| 10/16/2026 21:59 | 2 | 9.80 |
| 10/16/2026 21:59 | 6 | 9.80 |
| 10/16/2026 21:59 | 300 | 9.80 |
| 10/16/2026 21:59 | 57 | 9.80 |
| 10/16/2026 21:59 | 82 | 9.80 |
| 10/16/2026 21:59 | 26 | 9.80 |
| 10/16/2026 21:59 | 78 | 9.80 |
| 10/16/2026 21:59 | 104 | 9.80 |
| 10/16/2026 21:59 | 122 | 9.81 |
| 10/16/2026 21:59 | 400 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 176 | 9.81 |
| 10/16/2026 21:59 | 100 | 9.81 |
| 10/16/2026 21:59 | 500 | 9.805 |
| 10/16/2026 21:59 | 100 | 9.805 |
| 10/16/2026 21:59 | 53 | 9.805 |
| 10/16/2026 21:59 | 300 | 9.805 |
| 10/16/2026 21:59 | 14 | 9.805 |
| 10/16/2026 21:59 | 600 | 9.805 |
| 10/16/2026 21:59 | 1 | 9.805 |
| 10/16/2026 21:59 | 210 | 9.81 |
| 10/16/2026 21:59 | 38 | 9.81 |
| 10/16/2026 21:59 | 18 | 9.81 |
| 10/16/2026 21:59 | 182 | 9.81 |
| 10/16/2026 21:59 | 1200 | 9.80 |
| 10/16/2026 21:59 | 45 | 9.795 |
| 10/16/2026 21:59 | 100 | 9.795 |
| 10/16/2026 21:59 | 118 | 9.79 |
| 10/16/2026 21:59 | 82 | 9.79 |
| 10/16/2026 21:59 | 100 | 9.79 |
| 10/16/2026 21:59 | 57 | 9.78 |
| 10/16/2026 21:59 | 400 | 9.78 |
| 10/16/2026 21:59 | 100 | 9.78 |
| 10/16/2026 21:59 | 105 | 9.78 |
| 10/16/2026 21:59 | 201 | 9.78 |
| 10/16/2026 21:59 | 4 | 9.78 |
| 10/16/2026 21:59 | 100 | 9.78 |
| 10/16/2026 21:59 | 3 | 9.775 |
| 10/16/2026 21:59 | 5 | 9.775 |
| 10/16/2026 21:59 | 1 | 9.775 |
| 10/16/2026 21:59 | 214 | 9.775 |
| 10/16/2026 21:59 | 100 | 9.78 |
| 10/16/2026 21:59 | 200 | 9.78 |
| 10/16/2026 21:59 | 100 | 9.78 |
| 10/16/2026 21:59 | 1200 | 9.78 |
| 10/16/2026 21:59 | 600 | 9.78 |
| 10/16/2026 21:59 | 80 | 9.78 |
| 10/16/2026 21:59 | 60 | 9.77 |
| 10/16/2026 21:59 | 577 | 9.77 |
| 10/16/2026 21:59 | 23 | 9.77 |
| 10/16/2026 21:59 | 77 | 9.77 |
| 10/16/2026 21:59 | 100 | 9.76 |
| 10/16/2026 21:59 | 400 | 9.75 |
| 10/16/2026 21:59 | 140 | 9.75 |
| 10/16/2026 21:59 | 70 | 9.75 |
| 10/16/2026 21:59 | 103 | 9.75 |
| 10/16/2026 21:59 | 1 | 9.75 |
| 10/16/2026 21:59 | 58 | 9.75 |
| 10/16/2026 21:59 | 5 | 9.75 |
| 10/16/2026 21:59 | 100 | 9.745 |
| 10/16/2026 21:59 | 116 | 9.745 |
| 10/16/2026 21:59 | 53 | 9.745 |
| 10/16/2026 21:59 | 24 | 9.745 |
| 10/16/2026 21:59 | 200 | 9.745 |
| 10/16/2026 21:59 | 1 | 9.745 |
| 10/16/2026 21:59 | 100 | 9.745 |
| 10/16/2026 21:59 | 119 | 9.75 |
| 10/16/2026 21:59 | 200 | 9.75 |
| 10/16/2026 21:59 | 28 | 9.745 |
| 10/16/2026 21:59 | 200 | 9.745 |
| 10/16/2026 21:59 | 53 | 9.745 |
| 10/16/2026 21:59 | 300 | 9.745 |
| 10/16/2026 21:59 | 600 | 9.745 |
| 10/16/2026 21:59 | 1 | 9.745 |
| 10/16/2026 21:59 | 100 | 9.745 |
| 10/16/2026 21:59 | 4 | 9.74 |
| 10/16/2026 21:59 | 100 | 9.74 |
| 10/16/2026 21:59 | 100 | 9.74 |
| 10/16/2026 21:59 | 3 | 9.74 |
| 10/16/2026 21:59 | 20 | 9.74 |
| 10/16/2026 21:59 | 1100 | 9.74 |
| 10/16/2026 21:59 | 5 | 9.74 |
| 10/16/2026 21:59 | 7 | 9.74 |
| 10/16/2026 21:59 | 67 | 9.74 |
| 10/16/2026 21:59 | 86 | 9.74 |
| 10/16/2026 21:59 | 108 | 9.74 |
| 10/16/2026 21:59 | 7 | 9.735 |
| 10/16/2026 21:59 | 21 | 9.735 |
| 10/16/2026 21:59 | 12 | 9.735 |
| 10/16/2026 21:59 | 195 | 9.735 |
| 10/16/2026 21:59 | 34 | 9.735 |
| 10/16/2026 21:59 | 66 | 9.735 |
| 10/16/2026 21:59 | 34 | 9.735 |
| 10/16/2026 21:59 | 30 | 9.735 |
| 10/16/2026 21:59 | 13 | 9.735 |
| 10/16/2026 21:59 | 23 | 9.735 |
| 10/16/2026 21:59 | 1 | 9.735 |
| 10/16/2026 21:59 | 98 | 9.735 |
| 10/16/2026 21:59 | 2 | 9.735 |
| 10/16/2026 21:58 | 12 | 9.735 |
| 10/16/2026 21:58 | 7 | 9.74 |
| 10/16/2026 21:58 | 2 | 9.735 |
| 10/16/2026 21:58 | 98 | 9.735 |
| 10/16/2026 21:58 | 98 | 9.735 |
| 10/16/2026 21:58 | 72 | 9.735 |
| 10/16/2026 21:58 | 94 | 9.735 |
| 10/16/2026 21:58 | 10 | 9.735 |
| 10/16/2026 21:58 | 10 | 9.735 |
| 10/16/2026 21:58 | 10 | 9.735 |
| 10/16/2026 21:58 | 38 | 9.735 |
| 10/16/2026 21:58 | 38 | 9.735 |
| 10/16/2026 21:58 | 12 | 9.735 |
| 10/16/2026 21:58 | 100 | 9.735 |
| 10/16/2026 21:58 | 8 | 9.735 |
| 10/16/2026 21:58 | 200 | 9.735 |
| 10/16/2026 21:58 | 91 | 9.735 |
| 10/16/2026 21:58 | 100 | 9.735 |
| 10/16/2026 21:58 | 200 | 9.735 |
| 10/16/2026 21:58 | 10 | 9.735 |
| 10/16/2026 21:58 | 10 | 9.735 |
| 10/16/2026 21:58 | 10 | 9.735 |
| 10/16/2026 21:58 | 38 | 9.735 |
| 10/16/2026 21:58 | 19 | 9.735 |
| 10/16/2026 21:58 | 3 | 9.735 |
| 10/16/2026 21:58 | 30 | 9.735 |
| 10/16/2026 21:58 | 193 | 9.735 |
| 10/16/2026 21:58 | 4 | 9.74 |
| 10/16/2026 21:58 | 109 | 9.74 |
| 10/16/2026 21:58 | 4 | 9.74 |
| 10/16/2026 21:58 | 69 | 9.74 |
| 10/16/2026 21:58 | 35 | 9.74 |
| 10/16/2026 21:58 | 123 | 9.74 |
| 10/16/2026 21:58 | 85 | 9.735 |
| 10/16/2026 21:58 | 104 | 9.74 |
| 10/16/2026 21:58 | 104 | 9.74 |
| 10/16/2026 21:58 | 69 | 9.74 |
| 10/16/2026 21:58 | 5 | 9.74 |
| 10/16/2026 21:58 | 81 | 9.74 |
| 10/16/2026 21:58 | 917 | 9.75 |
| 10/16/2026 21:58 | 146 | 9.75 |
| 10/16/2026 21:58 | 4 | 9.75 |
| 10/16/2026 21:58 | 1 | 9.75 |
| 10/16/2026 21:58 | 18 | 9.75 |
| 10/16/2026 21:58 | 23 | 9.75 |
| 10/16/2026 21:58 | 73 | 9.75 |
| 10/16/2026 21:58 | 317 | 9.75 |
| 10/16/2026 21:58 | 23 | 9.75 |
| 10/16/2026 21:58 | 200 | 9.75 |
| 10/16/2026 21:58 | 15 | 9.755 |
| 10/16/2026 21:58 | 8 | 9.75 |
| 10/16/2026 21:58 | 20 | 9.75 |
| 10/16/2026 21:58 | 11 | 9.76 |
| 10/16/2026 21:58 | 100 | 9.76 |
| 10/16/2026 21:58 | 81 | 9.77 |
| 10/16/2026 21:58 | 458 | 9.77 |
| 10/16/2026 21:58 | 73 | 9.77 |
| 10/16/2026 21:58 | 300 | 9.77 |
| 10/16/2026 21:58 | 23 | 9.77 |
| 10/16/2026 21:58 | 23 | 9.77 |
| 10/16/2026 21:58 | 259 | 9.77 |
| 10/16/2026 21:58 | 104 | 9.77 |
| 10/16/2026 21:58 | 37 | 9.77 |
| 10/16/2026 21:58 | 70 | 9.77 |
| 10/16/2026 21:58 | 200 | 9.77 |
| 10/16/2026 21:58 | 1 | 9.77 |
| 10/16/2026 21:58 | 4 | 9.77 |
| 10/16/2026 21:58 | 195 | 9.77 |
| 10/16/2026 21:58 | 100 | 9.775 |
| 10/16/2026 21:57 | 117 | 9.77 |
| 10/16/2026 21:57 | 64 | 9.77 |
| 10/16/2026 21:57 | 119 | 9.77 |
| 10/16/2026 21:57 | 100 | 9.78 |
| 10/16/2026 21:57 | 33 | 9.78 |
| 10/16/2026 21:57 | 35 | 9.78 |
| 10/16/2026 21:57 | 104 | 9.78 |
| 10/16/2026 21:57 | 40 | 9.78 |
| 10/16/2026 21:57 | 20 | 9.78 |
| 10/16/2026 21:57 | 100 | 9.77 |
| 10/16/2026 21:57 | 156 | 9.77 |
| 10/16/2026 21:57 | 52 | 9.77 |
| 10/16/2026 21:57 | 47 | 9.77 |
| 10/16/2026 21:57 | 50 | 9.77 |
| 10/16/2026 21:57 | 51 | 9.77 |
| 10/16/2026 21:57 | 47 | 9.77 |
| 10/16/2026 21:57 | 100 | 9.77 |
| 10/16/2026 21:57 | 100 | 9.77 |
| 10/16/2026 21:57 | 2 | 9.765 |
| 10/16/2026 21:57 | 6 | 9.765 |
| 10/16/2026 21:57 | 262 | 9.765 |
| 10/16/2026 21:57 | 1 | 9.765 |
| 10/16/2026 21:57 | 2 | 9.765 |
| 10/16/2026 21:57 | 4 | 9.765 |
| 10/16/2026 21:57 | 8 | 9.765 |
| 10/16/2026 21:57 | 60 | 9.765 |
| 10/16/2026 21:57 | 297 | 9.765 |
| 10/16/2026 21:57 | 2 | 9.765 |
| 10/16/2026 21:57 | 1 | 9.765 |
| 10/16/2026 21:57 | 7 | 9.765 |
| 10/16/2026 21:57 | 20 | 9.765 |
| 10/16/2026 21:57 | 17 | 9.765 |
| 10/16/2026 21:57 | 5 | 9.765 |
| 10/16/2026 21:57 | 1 | 9.765 |
| 10/16/2026 21:57 | 240 | 9.765 |
| 10/16/2026 21:57 | 22 | 9.765 |
| 10/16/2026 21:57 | 2 | 9.765 |
| 10/16/2026 21:57 | 1 | 9.765 |
| 10/16/2026 21:57 | 2 | 9.765 |
| 10/16/2026 21:57 | 2 | 9.765 |
| 10/16/2026 21:57 | 14 | 9.765 |
| 10/16/2026 21:57 | 171 | 9.765 |
| 10/16/2026 21:57 | 3 | 9.765 |
| 10/16/2026 21:57 | 300 | 9.765 |
| 10/16/2026 21:56 | 100 | 9.77 |
| 10/16/2026 21:56 | 4 | 9.76 |
| 10/16/2026 21:56 | 6 | 9.76 |
| 10/16/2026 21:56 | 100 | 9.76 |
| 10/16/2026 21:56 | 100 | 9.76 |
| 10/16/2026 21:56 | 100 | 9.76 |
| 10/16/2026 21:56 | 100 | 9.75 |
| 10/16/2026 21:56 | 100 | 9.75 |
| 10/16/2026 21:56 | 2 | 9.745 |
| 10/16/2026 21:56 | 157 | 9.75 |
| 10/16/2026 21:56 | 31 | 9.75 |
| 10/16/2026 21:56 | 20 | 9.75 |
| 10/16/2026 21:56 | 60 | 9.75 |
| 10/16/2026 21:56 | 54 | 9.74 |
| 10/16/2026 21:56 | 300 | 9.74 |
| 10/16/2026 21:56 | 9 | 9.74 |
| 10/16/2026 21:56 | 291 | 9.74 |
| 10/16/2026 21:56 | 300 | 9.74 |
| 10/16/2026 21:56 | 200 | 9.74 |
| 10/16/2026 21:56 | 71 | 9.74 |
| 10/16/2026 21:56 | 29 | 9.74 |
| 10/16/2026 21:56 | 63 | 9.73 |
| 10/16/2026 21:56 | 104 | 9.73 |
| 10/16/2026 21:56 | 104 | 9.73 |
| 10/16/2026 21:56 | 9 | 9.73 |
| 10/16/2026 21:56 | 80 | 9.73 |
| 10/16/2026 21:56 | 59 | 9.73 |
| 10/16/2026 21:56 | 8 | 9.73 |
| 10/16/2026 21:56 | 156 | 9.73 |
| 10/16/2026 21:56 | 53 | 9.73 |
| 10/16/2026 21:56 | 100 | 9.73 |
| 10/16/2026 21:56 | 105 | 9.73 |
| 10/16/2026 21:56 | 100 | 9.73 |
| 10/16/2026 21:56 | 10 | 9.73 |
| 10/16/2026 21:56 | 69 | 9.73 |
| 10/16/2026 21:56 | 35 | 9.73 |
| 10/16/2026 21:56 | 100 | 9.725 |
| 10/16/2026 21:56 | 11 | 9.73 |
| 10/16/2026 21:56 | 100 | 9.725 |
| 10/16/2026 21:56 | 1 | 9.725 |
| 10/16/2026 21:56 | 102 | 9.725 |
| 10/16/2026 21:56 | 223 | 9.725 |
| 10/16/2026 21:56 | 200 | 9.725 |
| 10/16/2026 21:56 | 300 | 9.725 |
| 10/16/2026 21:56 | 6 | 9.73 |
| 10/16/2026 21:56 | 32 | 9.725 |
| 10/16/2026 21:56 | 200 | 9.725 |
| 10/16/2026 21:56 | 24 | 9.725 |
| 10/16/2026 21:56 | 38 | 9.725 |
| 10/16/2026 21:56 | 38 | 9.725 |
| 10/16/2026 21:55 | 15 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 300 | 9.74 |
| 10/16/2026 21:55 | 38 | 9.74 |
| 10/16/2026 21:55 | 200 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 15 | 9.75 |
| 10/16/2026 21:55 | 180 | 9.75 |
| 10/16/2026 21:55 | 11 | 9.75 |
| 10/16/2026 21:55 | 17 | 9.76 |
| 10/16/2026 21:55 | 92 | 9.76 |
| 10/16/2026 21:55 | 8 | 9.76 |
| 10/16/2026 21:55 | 100 | 9.76 |
| 10/16/2026 21:55 | 30 | 9.76 |
| 10/16/2026 21:55 | 200 | 9.76 |
| 10/16/2026 21:55 | 100 | 9.76 |
| 10/16/2026 21:55 | 4 | 9.76 |
| 10/16/2026 21:55 | 115 | 9.76 |
| 10/16/2026 21:55 | 261 | 9.76 |
| 10/16/2026 21:55 | 12 | 9.76 |
| 10/16/2026 21:55 | 105 | 9.76 |
| 10/16/2026 21:55 | 1 | 9.77 |
| 10/16/2026 21:55 | 11 | 9.76 |
| 10/16/2026 21:55 | 66 | 9.76 |
| 10/16/2026 21:55 | 200 | 9.76 |
| 10/16/2026 21:55 | 40 | 9.76 |
| 10/16/2026 21:55 | 120 | 9.76 |
| 10/16/2026 21:55 | 100 | 9.76 |
| 10/16/2026 21:55 | 66 | 9.76 |
| 10/16/2026 21:55 | 100 | 9.76 |
| 10/16/2026 21:55 | 10 | 9.75 |
| 10/16/2026 21:55 | 40 | 9.75 |
| 10/16/2026 21:55 | 100 | 9.75 |
| 10/16/2026 21:55 | 100 | 9.75 |
| 10/16/2026 21:55 | 91 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 20 | 9.74 |
| 10/16/2026 21:55 | 35 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 20 | 9.73 |
| 10/16/2026 21:55 | 60 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 600 | 9.71 |
| 10/16/2026 21:55 | 80 | 9.71 |
| 10/16/2026 21:55 | 53 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.705 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 24 | 9.71 |
| 10/16/2026 21:54 | 76 | 9.71 |
| 10/16/2026 21:54 | 10 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 73 | 9.71 |
| 10/16/2026 21:54 | 94 | 9.71 |
| 10/16/2026 21:54 | 4 | 9.71 |
| 10/16/2026 21:54 | 96 | 9.71 |
| 10/16/2026 21:54 | 5 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 53 | 9.71 |
| 10/16/2026 21:54 | 22 | 9.71 |
| 10/16/2026 21:54 | 1 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 14 | 9.705 |
| 10/16/2026 21:54 | 14 | 9.705 |
| 10/16/2026 21:54 | 12 | 9.705 |
| 10/16/2026 21:54 | 1 | 9.705 |
| 10/16/2026 21:54 | 35 | 9.705 |
| 10/16/2026 21:53 | 53 | 9.70 |
| 10/16/2026 21:53 | 22 | 9.70 |
| 10/16/2026 21:53 | 1 | 9.70 |
| 10/16/2026 21:53 | 69 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.70 |
| 10/16/2026 21:53 | 8 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.70 |
| 10/16/2026 21:53 | 78 | 9.70 |
| 10/16/2026 21:53 | 33 | 9.70 |
| 10/16/2026 21:53 | 77 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.695 |
| 10/16/2026 21:53 | 100 | 9.695 |
| 10/16/2026 21:53 | 78 | 9.70 |
| 10/16/2026 21:53 | 8 | 9.70 |
| 10/16/2026 21:53 | 102 | 9.70 |
| 10/16/2026 21:53 | 77 | 9.70 |
| 10/16/2026 21:53 | 77 | 9.70 |
| 10/16/2026 21:53 | 47 | 9.70 |
| 10/16/2026 21:53 | 11 | 9.70 |
| 10/16/2026 21:53 | 21 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.695 |
| 10/16/2026 21:53 | 94 | 9.695 |
| 10/16/2026 21:53 | 184 | 9.695 |
| 10/16/2026 21:53 | 16 | 9.695 |
| 10/16/2026 21:53 | 186 | 9.695 |
| 10/16/2026 21:53 | 200 | 9.70 |
| 10/16/2026 21:53 | 1 | 9.70 |
| 10/16/2026 21:53 | 90 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.70 |
| 10/16/2026 21:53 | 100 | 9.70 |
| 10/16/2026 21:52 | 134 | 9.705 |
| 10/16/2026 21:52 | 38 | 9.705 |
| 10/16/2026 21:51 | 2 | 9.71 |
| 10/16/2026 21:51 | 100 | 9.72 |
| 10/16/2026 21:51 | 160 | 9.72 |
| 10/16/2026 21:51 | 284 | 9.72 |
| 10/16/2026 21:51 | 5 | 9.72 |
| 10/16/2026 21:50 | 38 | 9.71 |
| 10/16/2026 21:50 | 38 | 9.71 |
| 10/16/2026 21:50 | 38 | 9.71 |
| 10/16/2026 21:50 | 24 | 9.72 |
| 10/16/2026 21:50 | 3 | 9.72 |
| 10/16/2026 21:50 | 300 | 9.72 |
| 10/16/2026 21:50 | 10 | 9.73 |
| 10/16/2026 21:50 | 66 | 9.73 |
| 10/16/2026 21:50 | 1 | 9.74 |
| 10/16/2026 21:50 | 17 | 9.73 |
| 10/16/2026 21:50 | 83 | 9.73 |
| 10/16/2026 21:50 | 17 | 9.73 |
| 10/16/2026 21:50 | 6 | 9.72 |
| 10/16/2026 21:50 | 334 | 9.72 |
| 10/16/2026 21:50 | 136 | 9.72 |
| 10/16/2026 21:50 | 1 | 9.72 |
| 10/16/2026 21:50 | 63 | 9.72 |
| 10/16/2026 21:50 | 300 | 9.72 |
| 10/16/2026 21:50 | 100 | 9.72 |
| 10/16/2026 21:50 | 10 | 9.72 |
| 10/16/2026 21:50 | 11 | 9.72 |
| 10/16/2026 21:50 | 9 | 9.72 |
| 10/16/2026 21:50 | 100 | 9.72 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 1 | 9.715 |
| 10/16/2026 21:49 | 24 | 9.715 |
| 10/16/2026 21:49 | 26 | 9.715 |
| 10/16/2026 21:49 | 31 | 9.715 |
| 10/16/2026 21:49 | 33 | 9.715 |
| 10/16/2026 21:49 | 2 | 9.715 |
| 10/16/2026 21:49 | 36 | 9.715 |
| 10/16/2026 21:49 | 39 | 9.715 |
| 10/16/2026 21:49 | 42 | 9.715 |
| 10/16/2026 21:49 | 38 | 9.715 |
| 10/16/2026 21:49 | 3 | 9.715 |
| 10/16/2026 21:49 | 2 | 9.72 |
| 10/16/2026 21:49 | 38 | 9.715 |
| 10/16/2026 21:49 | 100 | 9.72 |
| 10/16/2026 21:49 | 100 | 9.72 |
| 10/16/2026 21:49 | 100 | 9.72 |
| 10/16/2026 21:49 | 60 | 9.72 |
| 10/16/2026 21:49 | 70 | 9.72 |
| 10/16/2026 21:49 | 70 | 9.72 |
| 10/16/2026 21:49 | 62 | 9.72 |
| 10/16/2026 21:49 | 32 | 9.72 |
| 10/16/2026 21:49 | 6 | 9.72 |
| 10/16/2026 21:49 | 32 | 9.72 |
| 10/16/2026 21:49 | 2 | 9.72 |
| 10/16/2026 21:49 | 172 | 9.72 |
| 10/16/2026 21:49 | 9 | 9.72 |
| 10/16/2026 21:49 | 1 | 9.72 |
| 10/16/2026 21:49 | 65 | 9.715 |
| 10/16/2026 21:49 | 335 | 9.715 |
| 10/16/2026 21:49 | 3 | 9.715 |
| 10/16/2026 21:48 | 100 | 9.72 |
| 10/16/2026 21:48 | 129 | 9.72 |
| 10/16/2026 21:48 | 71 | 9.72 |
| 10/16/2026 21:48 | 100 | 9.72 |
| 10/16/2026 21:48 | 25 | 9.72 |
| 10/16/2026 21:48 | 56 | 9.72 |
| 10/16/2026 21:48 | 2 | 9.72 |
| 10/16/2026 21:48 | 81 | 9.72 |
| 10/16/2026 21:48 | 85 | 9.72 |
| 10/16/2026 21:48 | 2 | 9.72 |
| 10/16/2026 21:48 | 54 | 9.72 |
| 10/16/2026 21:48 | 2 | 9.71 |
| 10/16/2026 21:48 | 142 | 9.71 |
| 10/16/2026 21:48 | 56 | 9.71 |
| 10/16/2026 21:48 | 44 | 9.72 |
| 10/16/2026 21:48 | 70 | 9.72 |
| 10/16/2026 21:48 | 20 | 9.72 |
| 10/16/2026 21:48 | 70 | 9.72 |
| 10/16/2026 21:48 | 30 | 9.72 |
| 10/16/2026 21:48 | 100 | 9.72 |
| 10/16/2026 21:48 | 56 | 9.71 |
| 10/16/2026 21:48 | 90 | 9.71 |
| 10/16/2026 21:48 | 100 | 9.71 |
| 10/16/2026 21:48 | 85 | 9.705 |
| 10/16/2026 21:48 | 100 | 9.705 |
| 10/16/2026 21:48 | 100 | 9.705 |
| 10/16/2026 21:48 | 200 | 9.71 |
| 10/16/2026 21:48 | 1 | 9.72 |
| 10/16/2026 21:48 | 100 | 9.72 |
| 10/16/2026 21:46 | 38 | 9.73 |
| 10/16/2026 21:46 | 300 | 9.73 |
| 10/16/2026 21:46 | 12 | 9.72 |
| 10/16/2026 21:46 | 38 | 9.72 |
| 10/16/2026 21:46 | 100 | 9.72 |
| 10/16/2026 21:46 | 100 | 9.72 |
| 10/16/2026 21:46 | 1 | 9.72 |
| 10/16/2026 21:46 | 45 | 9.72 |
| 10/16/2026 21:46 | 100 | 9.71 |
| 10/16/2026 21:46 | 200 | 9.72 |
| 10/16/2026 21:46 | 100 | 9.73 |
| 10/16/2026 21:44 | 1 | 9.74 |
| 10/16/2026 21:44 | 9 | 9.74 |
| 10/16/2026 21:44 | 1 | 9.74 |
| 10/16/2026 21:44 | 4 | 9.745 |
| 10/16/2026 21:44 | 38 | 9.74 |
| 10/16/2026 21:44 | 38 | 9.74 |
| 10/16/2026 21:44 | 45 | 9.74 |
| 10/16/2026 21:44 | 49 | 9.74 |
| 10/16/2026 21:44 | 51 | 9.74 |
| 10/16/2026 21:43 | 6 | 9.74 |
| 10/16/2026 21:43 | 16 | 9.74 |
| 10/16/2026 21:43 | 84 | 9.74 |
| 10/16/2026 21:43 | 84 | 9.74 |
| 10/16/2026 21:43 | 15 | 9.74 |
| 10/16/2026 21:43 | 105 | 9.74 |
| 10/16/2026 21:43 | 100 | 9.74 |
| 10/16/2026 21:43 | 37 | 9.74 |
| 10/16/2026 21:43 | 30 | 9.74 |
| 10/16/2026 21:43 | 38 | 9.74 |
| 10/16/2026 21:43 | 10 | 9.74 |
| 10/16/2026 21:43 | 31 | 9.74 |
| 10/16/2026 21:43 | 70 | 9.74 |
| 10/16/2026 21:43 | 3 | 9.735 |
| 10/16/2026 21:43 | 2 | 9.735 |
| 10/16/2026 21:43 | 100 | 9.735 |
| 10/16/2026 21:43 | 63 | 9.74 |
| 10/16/2026 21:43 | 162 | 9.74 |
| 10/16/2026 21:43 | 38 | 9.74 |
| 10/16/2026 21:43 | 48 | 9.75 |
| 10/16/2026 21:43 | 2 | 9.75 |
| 10/16/2026 21:43 | 100 | 9.76 |
| 10/16/2026 21:43 | 100 | 9.76 |
| 10/16/2026 21:42 | 100 | 9.765 |
| 10/16/2026 21:42 | 100 | 9.765 |
| 10/16/2026 21:41 | 100 | 9.78 |
| 10/16/2026 21:41 | 100 | 9.78 |
| 10/16/2026 21:41 | 48 | 9.78 |
| 10/16/2026 21:41 | 229 | 9.78 |
| 10/16/2026 21:41 | 30 | 9.78 |
| 10/16/2026 21:41 | 18 | 9.78 |
| 10/16/2026 21:41 | 70 | 9.78 |
| 10/16/2026 21:41 | 100 | 9.78 |
| 10/16/2026 21:41 | 1 | 9.78 |
| 10/16/2026 21:41 | 37 | 9.78 |
| 10/16/2026 21:41 | 33 | 9.78 |
| 10/16/2026 21:40 | 15 | 9.77 |
| 10/16/2026 21:40 | 38 | 9.77 |
| 10/16/2026 21:40 | 100 | 9.77 |
| 10/16/2026 21:40 | 17 | 9.77 |
| 10/16/2026 21:40 | 3 | 9.77 |
| 10/16/2026 21:40 | 80 | 9.77 |
| 10/16/2026 21:40 | 100 | 9.775 |
| 10/16/2026 21:40 | 100 | 9.775 |
| 10/16/2026 21:40 | 100 | 9.775 |
| 10/16/2026 21:40 | 100 | 9.78 |
| 10/16/2026 21:40 | 10 | 9.78 |
| 10/16/2026 21:40 | 100 | 9.78 |
| 10/16/2026 21:38 | 200 | 9.785 |
| 10/16/2026 21:38 | 6 | 9.78 |
| 10/16/2026 21:38 | 100 | 9.79 |
| 10/16/2026 21:38 | 100 | 9.79 |
| 10/16/2026 21:38 | 92 | 9.79 |
| 10/16/2026 21:38 | 200 | 9.79 |
| 10/16/2026 21:38 | 100 | 9.79 |
| 10/16/2026 21:38 | 100 | 9.79 |
| 10/16/2026 21:38 | 100 | 9.79 |
| 10/16/2026 21:38 | 100 | 9.79 |
| 10/16/2026 21:38 | 11 | 9.79 |
| 10/16/2026 21:38 | 9 | 9.78 |
| 10/16/2026 21:38 | 10 | 9.78 |
| 10/16/2026 21:38 | 38 | 9.78 |
| 10/16/2026 21:38 | 55 | 9.78 |
| 10/16/2026 21:38 | 5 | 9.78 |
| 10/16/2026 21:38 | 30 | 9.78 |
| 10/16/2026 21:38 | 70 | 9.78 |
| 10/16/2026 21:38 | 1 | 9.775 |
| 10/16/2026 21:38 | 11 | 9.775 |
| 10/16/2026 21:38 | 100 | 9.775 |
| 10/16/2026 21:38 | 100 | 9.775 |
| 10/16/2026 21:38 | 100 | 9.775 |
| 10/16/2026 21:38 | 5 | 9.77 |
| 10/16/2026 21:38 | 100 | 9.78 |
| 10/16/2026 21:38 | 75 | 9.78 |
| 10/16/2026 21:38 | 25 | 9.78 |
| 10/16/2026 21:36 | 100 | 9.78 |
| 10/16/2026 21:36 | 100 | 9.78 |
| 10/16/2026 21:36 | 70 | 9.78 |
| 10/16/2026 21:36 | 20 | 9.78 |
| 10/16/2026 21:36 | 100 | 9.78 |
| 10/16/2026 21:36 | 200 | 9.78 |
| 10/16/2026 21:36 | 1 | 9.775 |
| 10/16/2026 21:36 | 200 | 9.775 |
| 10/16/2026 21:36 | 38 | 9.78 |
| 10/16/2026 21:36 | 38 | 9.78 |
| 10/16/2026 21:36 | 38 | 9.78 |
| 10/16/2026 21:36 | 100 | 9.78 |
| 10/16/2026 21:36 | 50 | 9.79 |
| 10/16/2026 21:36 | 71 | 9.80 |
| 10/16/2026 21:36 | 29 | 9.80 |
| 10/16/2026 21:36 | 16 | 9.80 |
| 10/16/2026 21:36 | 69 | 9.80 |
| 10/16/2026 21:36 | 15 | 9.80 |
| 10/16/2026 21:36 | 54 | 9.80 |
| 10/16/2026 21:36 | 100 | 9.80 |
| 10/16/2026 21:36 | 100 | 9.81 |
| 10/16/2026 21:35 | 20 | 9.81 |
| 10/16/2026 21:35 | 22 | 9.81 |
| 10/16/2026 21:35 | 23 | 9.81 |
| 10/16/2026 21:35 | 1 | 9.81 |
| 10/16/2026 21:35 | 100 | 9.81 |
| 10/16/2026 21:35 | 100 | 9.815 |
| 10/16/2026 21:35 | 177 | 9.82 |
| 10/16/2026 21:35 | 23 | 9.82 |
| 10/16/2026 21:35 | 3 | 9.815 |
| 10/16/2026 21:35 | 77 | 9.82 |
| 10/16/2026 21:35 | 54 | 9.82 |
| 10/16/2026 21:35 | 171 | 9.82 |
| 10/16/2026 21:35 | 23 | 9.815 |
| 10/16/2026 21:35 | 129 | 9.82 |
| 10/16/2026 21:35 | 300 | 9.815 |
| 10/16/2026 21:35 | 25 | 9.815 |
| 10/16/2026 21:35 | 1 | 9.81 |
| 10/16/2026 21:35 | 100 | 9.81 |
| 10/16/2026 21:35 | 20 | 9.81 |
| 10/16/2026 21:35 | 24 | 9.81 |
| 10/16/2026 21:35 | 56 | 9.81 |
| 10/16/2026 21:35 | 70 | 9.81 |
| 10/16/2026 21:35 | 100 | 9.81 |
| 10/16/2026 21:35 | 1 | 9.805 |
| 10/16/2026 21:34 | 66 | 9.81 |
| 10/16/2026 21:34 | 125 | 9.81 |
| 10/16/2026 21:34 | 9 | 9.81 |
| 10/16/2026 21:34 | 200 | 9.81 |
| 10/16/2026 21:34 | 100 | 9.81 |
| 10/16/2026 21:34 | 30 | 9.81 |
| 10/16/2026 21:34 | 71 | 9.81 |
| 10/16/2026 21:34 | 29 | 9.81 |
| 10/16/2026 21:34 | 10 | 9.81 |
| 10/16/2026 21:34 | 70 | 9.81 |
| 10/16/2026 21:34 | 100 | 9.81 |
| 10/16/2026 21:34 | 200 | 9.805 |
| 10/16/2026 21:34 | 1 | 9.805 |
| 10/16/2026 21:34 | 178 | 9.80 |
| 10/16/2026 21:34 | 17 | 9.80 |
| 10/16/2026 21:34 | 5 | 9.80 |
| 10/16/2026 21:34 | 41 | 9.80 |
| 10/16/2026 21:34 | 59 | 9.80 |
| 10/16/2026 21:34 | 100 | 9.80 |
| 10/16/2026 21:34 | 20 | 9.81 |
| 10/16/2026 21:34 | 100 | 9.82 |
| 10/16/2026 21:34 | 100 | 9.82 |
| 10/16/2026 21:34 | 1 | 9.82 |
| 10/16/2026 21:34 | 100 | 9.82 |
| 10/16/2026 21:34 | 48 | 9.82 |
| 10/16/2026 21:34 | 8 | 9.82 |
| 10/16/2026 21:33 | 8 | 9.82 |
| 10/16/2026 21:33 | 40 | 9.82 |
| 10/16/2026 21:33 | 16 | 9.82 |
| 10/16/2026 21:33 | 40 | 9.82 |
| 10/16/2026 21:33 | 2 | 9.82 |
| 10/16/2026 21:33 | 29 | 9.82 |
| 10/16/2026 21:33 | 100 | 9.82 |
| 10/16/2026 21:33 | 2 | 9.815 |
| 10/16/2026 21:33 | 41 | 9.815 |
| 10/16/2026 21:33 | 38 | 9.82 |
| 10/16/2026 21:33 | 38 | 9.82 |
| 10/16/2026 21:33 | 100 | 9.82 |
| 10/16/2026 21:33 | 38 | 9.82 |
| 10/16/2026 21:33 | 60 | 9.82 |
| 10/16/2026 21:33 | 1 | 9.83 |
| 10/16/2026 21:33 | 15 | 9.83 |
| 10/16/2026 21:32 | 46 | 9.83 |
| 10/16/2026 21:32 | 1 | 9.83 |
| 10/16/2026 21:32 | 200 | 9.83 |
| 10/16/2026 21:32 | 38 | 9.83 |
| 10/16/2026 21:31 | 1 | 9.83 |
| 10/16/2026 21:31 | 1 | 9.83 |
| 10/16/2026 21:31 | 1 | 9.825 |
| 10/16/2026 21:30 | 10 | 9.84 |
| 10/16/2026 21:30 | 19 | 9.84 |
| 10/16/2026 21:30 | 116 | 9.845 |
| 10/16/2026 21:30 | 70 | 9.845 |
| 10/16/2026 21:30 | 200 | 9.845 |
| 10/16/2026 21:30 | 100 | 9.84 |
| 10/16/2026 21:30 | 100 | 9.84 |
| 10/16/2026 21:30 | 1 | 9.83 |
| 10/16/2026 21:30 | 140 | 9.83 |
| 10/16/2026 21:30 | 85 | 9.83 |
| 10/16/2026 21:29 | 1 | 9.835 |
| 10/16/2026 21:29 | 3 | 9.84 |
| 10/16/2026 21:27 | 30 | 9.84 |
| 10/16/2026 21:27 | 70 | 9.84 |
| 10/16/2026 21:27 | 2 | 9.84 |
| 10/16/2026 21:27 | 5 | 9.84 |
| 10/16/2026 21:27 | 100 | 9.84 |
| 10/16/2026 21:27 | 82 | 9.85 |
| 10/16/2026 21:27 | 100 | 9.84 |
| 10/16/2026 21:27 | 34 | 9.84 |
| 10/16/2026 21:26 | 200 | 9.845 |
| 10/16/2026 21:26 | 2 | 9.845 |
| 10/16/2026 21:26 | 4 | 9.85 |
| 10/16/2026 21:26 | 24 | 9.85 |
| 10/16/2026 21:25 | 10 | 9.86 |
| 10/16/2026 21:24 | 10 | 9.86 |
| 10/16/2026 21:24 | 1 | 9.87 |
| 10/16/2026 21:24 | 100 | 9.87 |
| 10/16/2026 21:24 | 25 | 9.87 |
| 10/16/2026 21:24 | 10 | 9.87 |
| 10/16/2026 21:24 | 1 | 9.86 |
| 10/16/2026 21:24 | 12 | 9.86 |
| 10/16/2026 21:24 | 100 | 9.86 |
| 10/16/2026 21:24 | 100 | 9.85 |
| 10/16/2026 21:24 | 30 | 9.85 |
| 10/16/2026 21:24 | 100 | 9.85 |
| 10/16/2026 21:24 | 70 | 9.85 |
| 10/16/2026 21:24 | 52 | 9.85 |
| 10/16/2026 21:22 | 2 | 9.835 |
| 10/16/2026 21:22 | 100 | 9.84 |
| 10/16/2026 21:22 | 25 | 9.84 |
| 10/16/2026 21:22 | 5 | 9.84 |
| 10/16/2026 21:22 | 100 | 9.85 |
| 10/16/2026 21:20 | 100 | 9.855 |
| 10/16/2026 21:20 | 100 | 9.855 |
| 10/16/2026 21:20 | 100 | 9.85 |
| 10/16/2026 21:20 | 1 | 9.84 |
| 10/16/2026 21:20 | 100 | 9.84 |
| 10/16/2026 21:20 | 54 | 9.84 |
| 10/16/2026 21:20 | 100 | 9.84 |
| 10/16/2026 21:20 | 74 | 9.83 |
| 10/16/2026 21:20 | 100 | 9.83 |
| 10/16/2026 21:20 | 178 | 9.83 |
| 10/16/2026 21:20 | 100 | 9.83 |
| 10/16/2026 21:20 | 1 | 9.82 |
| 10/16/2026 21:20 | 100 | 9.82 |
| 10/16/2026 21:20 | 47 | 9.82 |
| 10/16/2026 21:20 | 106 | 9.82 |
| 10/16/2026 21:20 | 32 | 9.82 |
| 10/16/2026 21:20 | 48 | 9.82 |
| 10/16/2026 21:19 | 10 | 9.825 |
| 10/16/2026 21:19 | 36 | 9.825 |
| 10/16/2026 21:19 | 2 | 9.825 |
| 10/16/2026 21:19 | 45 | 9.83 |
| 10/16/2026 21:19 | 100 | 9.83 |
| 10/16/2026 21:19 | 73 | 9.83 |
| 10/16/2026 21:19 | 27 | 9.83 |
| 10/16/2026 21:19 | 17 | 9.83 |
| 10/16/2026 21:19 | 10 | 9.83 |
| 10/16/2026 21:19 | 2 | 9.83 |
| 10/16/2026 21:19 | 36 | 9.83 |
| 10/16/2026 21:19 | 10 | 9.83 |
| 10/16/2026 21:19 | 20 | 9.82 |
| 10/16/2026 21:19 | 80 | 9.82 |
| 10/16/2026 21:19 | 2 | 9.82 |
| 10/16/2026 21:19 | 51 | 9.82 |
| 10/16/2026 21:19 | 30 | 9.82 |
| 10/16/2026 21:18 | 1 | 9.84 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 23 | 9.85 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 1 | 9.85 |
| 10/16/2026 21:17 | 2 | 9.85 |
| 10/16/2026 21:17 | 200 | 9.85 |
| 10/16/2026 21:17 | 300 | 9.85 |
| 10/16/2026 21:16 | 22 | 9.86 |
| 10/16/2026 21:16 | 60 | 9.86 |
| 10/16/2026 21:16 | 40 | 9.86 |
| 10/16/2026 21:16 | 100 | 9.87 |
| 10/16/2026 21:15 | 100 | 9.87 |
| 10/16/2026 21:15 | 100 | 9.87 |
| 10/16/2026 21:15 | 100 | 9.87 |
| 10/16/2026 21:13 | 70 | 9.86 |
| 10/16/2026 21:13 | 81 | 9.86 |
| 10/16/2026 21:13 | 70 | 9.87 |
| 10/16/2026 21:13 | 100 | 9.87 |
| 10/16/2026 21:13 | 100 | 9.87 |
| 10/16/2026 21:13 | 100 | 9.87 |
| 10/16/2026 21:13 | 100 | 9.87 |
| 10/16/2026 21:12 | 300 | 9.88 |
| 10/16/2026 21:11 | 100 | 9.875 |
| 10/16/2026 21:11 | 100 | 9.87 |
| 10/16/2026 21:11 | 180 | 9.87 |
| 10/16/2026 21:11 | 20 | 9.87 |
| 10/16/2026 21:11 | 125 | 9.87 |
| 10/16/2026 21:11 | 200 | 9.87 |
| 10/16/2026 21:11 | 84 | 9.87 |
| 10/16/2026 21:11 | 2 | 9.88 |
| 10/16/2026 21:11 | 100 | 9.88 |
| 10/16/2026 21:11 | 100 | 9.88 |
| 10/16/2026 21:11 | 1 | 9.89 |
| 10/16/2026 21:11 | 100 | 9.89 |
| 10/16/2026 21:11 | 100 | 9.895 |
| 10/16/2026 21:11 | 100 | 9.89 |
| 10/16/2026 21:11 | 37 | 9.89 |
| 10/16/2026 21:11 | 70 | 9.89 |
| 10/16/2026 21:11 | 100 | 9.89 |
| 10/16/2026 21:11 | 123 | 9.885 |
| 10/16/2026 21:11 | 123 | 9.885 |
| 10/16/2026 21:11 | 97 | 9.88 |
| 10/16/2026 21:11 | 100 | 9.88 |
| 10/16/2026 21:10 | 100 | 9.88 |
| 10/16/2026 21:10 | 100 | 9.87 |
| 10/16/2026 21:10 | 80 | 9.87 |
| 10/16/2026 21:10 | 100 | 9.87 |
| 10/16/2026 21:10 | 100 | 9.87 |
| 10/16/2026 21:10 | 100 | 9.87 |
| 10/16/2026 21:10 | 100 | 9.86 |
| 10/16/2026 21:10 | 100 | 9.86 |
| 10/16/2026 21:09 | 100 | 9.85 |
| 10/16/2026 21:09 | 53 | 9.84 |
| 10/16/2026 21:09 | 17 | 9.84 |
| 10/16/2026 21:09 | 70 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 105 | 9.84 |
| 10/16/2026 21:09 | 211 | 9.835 |
| 10/16/2026 21:09 | 114 | 9.83 |
| 10/16/2026 21:09 | 2 | 9.83 |
| 10/16/2026 21:09 | 1 | 9.83 |
| 10/16/2026 21:08 | 37 | 9.84 |
| 10/16/2026 21:08 | 200 | 9.84 |
| 10/16/2026 21:08 | 200 | 9.84 |
| 10/16/2026 21:08 | 100 | 9.84 |
| 10/16/2026 21:08 | 63 | 9.86 |
| 10/16/2026 21:08 | 44 | 9.85 |
| 10/16/2026 21:07 | 50 | 9.85 |
| 10/16/2026 21:07 | 100 | 9.86 |
| 10/16/2026 21:07 | 70 | 9.86 |
| 10/16/2026 21:07 | 100 | 9.86 |
| 10/16/2026 21:07 | 12 | 9.86 |
| 10/16/2026 21:07 | 54 | 9.86 |
| 10/16/2026 21:07 | 112 | 9.85 |
| 10/16/2026 21:07 | 100 | 9.85 |
| 10/16/2026 21:07 | 100 | 9.85 |
| 10/16/2026 21:07 | 30 | 9.84 |
| 10/16/2026 21:07 | 100 | 9.84 |
| 10/16/2026 21:07 | 100 | 9.84 |
| 10/16/2026 21:06 | 6 | 9.83 |
| 10/16/2026 21:06 | 4 | 9.83 |
| 10/16/2026 21:05 | 54 | 9.84 |
| 10/16/2026 21:05 | 100 | 9.82 |
| 10/16/2026 21:05 | 16 | 9.82 |
| 10/16/2026 21:05 | 38 | 9.82 |
| 10/16/2026 21:05 | 30 | 9.82 |
| 10/16/2026 21:05 | 100 | 9.82 |
| 10/16/2026 21:05 | 23 | 9.82 |
| 10/16/2026 21:05 | 12 | 9.805 |
| 10/16/2026 21:05 | 13 | 9.805 |
| 10/16/2026 21:04 | 18 | 9.81 |
| 10/16/2026 21:04 | 11 | 9.82 |
| 10/16/2026 21:03 | 89 | 9.82 |
| 10/16/2026 21:02 | 100 | 9.84 |
| 10/16/2026 21:02 | 100 | 9.84 |
| 10/16/2026 21:02 | 125 | 9.84 |
| 10/16/2026 21:02 | 100 | 9.84 |
| 10/16/2026 21:00 | 1 | 9.84 |
| 10/16/2026 21:00 | 1 | 9.85 |
| 10/16/2026 21:00 | 2 | 9.85 |
| 10/16/2026 21:00 | 200 | 9.86 |
| 10/16/2026 21:00 | 50 | 9.87 |
| 10/16/2026 20:59 | 300 | 9.87 |
| 10/16/2026 20:59 | 100 | 9.87 |
| 10/16/2026 20:59 | 89 | 9.87 |
| 10/16/2026 20:59 | 100 | 9.87 |
| 10/16/2026 20:59 | 52 | 9.87 |
| 10/16/2026 20:59 | 25 | 9.87 |
| 10/16/2026 20:59 | 100 | 9.87 |
| 10/16/2026 20:59 | 330 | 9.86 |
| 10/16/2026 20:59 | 80 | 9.86 |
| 10/16/2026 20:59 | 200 | 9.86 |
| 10/16/2026 20:59 | 100 | 9.86 |
| 10/16/2026 20:59 | 70 | 9.86 |
| 10/16/2026 20:59 | 20 | 9.86 |
| 10/16/2026 20:58 | 4 | 9.85 |
| 10/16/2026 20:58 | 14 | 9.85 |
| 10/16/2026 20:58 | 4 | 9.85 |
| 10/16/2026 20:58 | 67 | 9.86 |
| 10/16/2026 20:58 | 33 | 9.86 |
| 10/16/2026 20:57 | 113 | 9.86 |
| 10/16/2026 20:57 | 100 | 9.86 |
| 10/16/2026 20:57 | 13 | 9.86 |
| 10/16/2026 20:57 | 46 | 9.86 |
| 10/16/2026 20:55 | 10 | 9.87 |
| 10/16/2026 20:55 | 70 | 9.87 |
| 10/16/2026 20:55 | 200 | 9.87 |
| 10/16/2026 20:54 | 13 | 9.88 |
| 10/16/2026 20:53 | 17 | 9.88 |
| 10/16/2026 20:53 | 12 | 9.88 |
| 10/16/2026 20:52 | 100 | 9.89 |
| 10/16/2026 20:51 | 26 | 9.90 |
| 10/16/2026 20:51 | 12 | 9.90 |
| 10/16/2026 20:51 | 63 | 9.89 |
| 10/16/2026 20:51 | 100 | 9.89 |
| 10/16/2026 20:51 | 100 | 9.89 |
| 10/16/2026 20:51 | 21 | 9.89 |
| 10/16/2026 20:51 | 80 | 9.89 |
| 10/16/2026 20:51 | 100 | 9.88 |
| 10/16/2026 20:51 | 70 | 9.87 |
| 10/16/2026 20:51 | 30 | 9.87 |
| 10/16/2026 20:51 | 10 | 9.87 |
| 10/16/2026 20:51 | 20 | 9.87 |
| 10/16/2026 20:51 | 100 | 9.87 |
| 10/16/2026 20:51 | 100 | 9.86 |
| 10/16/2026 20:51 | 1 | 9.86 |
| 10/16/2026 20:50 | 1 | 9.87 |
| 10/16/2026 20:50 | 47 | 9.87 |
| 10/16/2026 20:49 | 100 | 9.88 |
| 10/16/2026 20:49 | 47 | 9.88 |
| 10/16/2026 20:49 | 100 | 9.88 |
| 10/16/2026 20:49 | 5 | 9.88 |
| 10/16/2026 20:49 | 40 | 9.88 |
| 10/16/2026 20:48 | 41 | 9.88 |
| 10/16/2026 20:48 | 7 | 9.88 |
| 10/16/2026 20:48 | 49 | 9.88 |
| 10/16/2026 20:48 | 95 | 9.88 |
| 10/16/2026 20:48 | 5 | 9.88 |
| 10/16/2026 20:47 | 24 | 9.89 |
| 10/16/2026 20:47 | 100 | 9.89 |
| 10/16/2026 20:46 | 100 | 9.90 |
| 10/16/2026 20:46 | 15 | 9.895 |
| 10/16/2026 20:46 | 52 | 9.90 |
| 10/16/2026 20:46 | 100 | 9.90 |
| 10/16/2026 20:46 | 100 | 9.895 |
| 10/16/2026 20:45 | 10 | 9.90 |
| 10/16/2026 20:43 | 70 | 9.90 |
| 10/16/2026 20:42 | 200 | 9.90 |
| 10/16/2026 20:42 | 9 | 9.90 |
| 10/16/2026 20:42 | 91 | 9.90 |
| 10/16/2026 20:42 | 32 | 9.90 |
| 10/16/2026 20:42 | 100 | 9.90 |
| 10/16/2026 20:42 | 70 | 9.90 |
| 10/16/2026 20:41 | 50 | 9.89 |
| 10/16/2026 20:41 | 74 | 9.89 |
| 10/16/2026 20:41 | 2 | 9.89 |
| 10/16/2026 20:41 | 62 | 9.89 |
| 10/16/2026 20:41 | 6 | 9.89 |
| 10/16/2026 20:41 | 2 | 9.89 |
| 10/16/2026 20:41 | 1 | 9.89 |
| 10/16/2026 20:41 | 139 | 9.89 |
| 10/16/2026 20:41 | 61 | 9.89 |
| 10/16/2026 20:41 | 100 | 9.89 |
| 10/16/2026 20:41 | 100 | 9.89 |
| 10/16/2026 20:41 | 125 | 9.90 |
| 10/16/2026 20:41 | 38 | 9.90 |
| 10/16/2026 20:41 | 38 | 9.90 |
| 10/16/2026 20:41 | 125 | 9.90 |
| 10/16/2026 20:40 | 100 | 9.905 |
| 10/16/2026 20:38 | 70 | 9.91 |
| 10/16/2026 20:37 | 100 | 9.89 |
| 10/16/2026 20:37 | 20 | 9.89 |
| 10/16/2026 20:37 | 100 | 9.89 |
| 10/16/2026 20:37 | 100 | 9.89 |
| 10/16/2026 20:37 | 100 | 9.89 |
| 10/16/2026 20:36 | 100 | 9.89 |
| 10/16/2026 20:36 | 100 | 9.90 |
| 10/16/2026 20:36 | 91 | 9.90 |
| 10/16/2026 20:36 | 14 | 9.90 |
| 10/16/2026 20:36 | 86 | 9.90 |
| 10/16/2026 20:36 | 96 | 9.89 |
| 10/16/2026 20:36 | 100 | 9.89 |
| 10/16/2026 20:36 | 100 | 9.89 |
| 10/16/2026 20:36 | 100 | 9.88 |
| 10/16/2026 20:36 | 70 | 9.88 |
| 10/16/2026 20:36 | 100 | 9.88 |
| 10/16/2026 20:36 | 79 | 9.88 |
| 10/16/2026 20:36 | 12 | 9.88 |
| 10/16/2026 20:36 | 100 | 9.87 |
| 10/16/2026 20:35 | 9 | 9.87 |
| 10/16/2026 20:34 | 300 | 9.87 |
| 10/16/2026 20:34 | 20 | 9.87 |
| 10/16/2026 20:34 | 20 | 9.87 |
| 10/16/2026 20:34 | 100 | 9.87 |
| 10/16/2026 20:34 | 100 | 9.87 |
| 10/16/2026 20:34 | 1 | 9.87 |
| 10/16/2026 20:32 | 50 | 9.86 |
| 10/16/2026 20:32 | 100 | 9.86 |
| 10/16/2026 20:31 | 20 | 9.86 |
| 10/16/2026 20:31 | 1 | 9.86 |
| 10/16/2026 20:31 | 1 | 9.86 |
| 10/16/2026 20:31 | 99 | 9.86 |
| 10/16/2026 20:31 | 1 | 9.86 |
| 10/16/2026 20:31 | 100 | 9.855 |
| 10/16/2026 20:31 | 70 | 9.85 |
| 10/16/2026 20:31 | 200 | 9.85 |
| 10/16/2026 20:31 | 45 | 9.85 |
| 10/16/2026 20:31 | 55 | 9.85 |
| 10/16/2026 20:31 | 100 | 9.85 |
| 10/16/2026 20:31 | 99 | 9.85 |
| 10/16/2026 20:31 | 1 | 9.85 |
| 10/16/2026 20:30 | 1 | 9.84 |
| 10/16/2026 20:30 | 8 | 9.84 |
| 10/16/2026 20:30 | 100 | 9.84 |
| 10/16/2026 20:29 | 178 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 1 | 9.825 |
| 10/16/2026 20:29 | 2 | 9.825 |
| 10/16/2026 20:29 | 98 | 9.825 |
| 10/16/2026 20:29 | 2 | 9.825 |
| 10/16/2026 20:29 | 3 | 9.82 |
| 10/16/2026 20:28 | 100 | 9.82 |
| 10/16/2026 20:27 | 20 | 9.82 |
| 10/16/2026 20:27 | 27 | 9.82 |
| 10/16/2026 20:27 | 21 | 9.83 |
| 10/16/2026 20:27 | 25 | 9.83 |
| 10/16/2026 20:27 | 1 | 9.83 |
| 10/16/2026 20:27 | 17 | 9.83 |
| 10/16/2026 20:24 | 70 | 9.83 |
| 10/16/2026 20:24 | 70 | 9.83 |
| 10/16/2026 20:23 | 46 | 9.83 |
| 10/16/2026 20:23 | 100 | 9.83 |
| 10/16/2026 20:23 | 90 | 9.835 |
| 10/16/2026 20:23 | 10 | 9.835 |
| 10/16/2026 20:23 | 100 | 9.83 |
| 10/16/2026 20:23 | 88 | 9.83 |
| 10/16/2026 20:23 | 1 | 9.83 |
| 10/16/2026 20:23 | 47 | 9.83 |
| 10/16/2026 20:23 | 100 | 9.83 |
| 10/16/2026 20:22 | 31 | 9.82 |
| 10/16/2026 20:22 | 100 | 9.82 |
| 10/16/2026 20:22 | 22 | 9.815 |
| 10/16/2026 20:22 | 10 | 9.81 |
| 10/16/2026 20:20 | 76 | 9.81 |
| 10/16/2026 20:20 | 100 | 9.81 |
| 10/16/2026 20:20 | 10 | 9.805 |
| 10/16/2026 20:19 | 100 | 9.80 |
| 10/16/2026 20:19 | 26 | 9.80 |
| 10/16/2026 20:19 | 74 | 9.80 |
| 10/16/2026 20:19 | 50 | 9.80 |
| 10/16/2026 20:19 | 100 | 9.80 |
| 10/16/2026 20:19 | 70 | 9.80 |
| 10/16/2026 20:18 | 8 | 9.80 |
| 10/16/2026 20:18 | 4 | 9.80 |
| 10/16/2026 20:18 | 2 | 9.81 |
| 10/16/2026 20:18 | 24 | 9.81 |
| 10/16/2026 20:18 | 10 | 9.82 |
| 10/16/2026 20:16 | 100 | 9.83 |
| 10/16/2026 20:16 | 100 | 9.83 |
| 10/16/2026 20:16 | 71 | 9.82 |
| 10/16/2026 20:16 | 100 | 9.82 |
| 10/16/2026 20:16 | 76 | 9.82 |
| 10/16/2026 20:16 | 30 | 9.81 |
| 10/16/2026 20:16 | 70 | 9.81 |
| 10/16/2026 20:16 | 100 | 9.81 |
| 10/16/2026 20:16 | 100 | 9.81 |
| 10/16/2026 20:16 | 30 | 9.81 |
| 10/16/2026 20:15 | 89 | 9.80 |
| 10/16/2026 20:14 | 18 | 9.80 |
| 10/16/2026 20:14 | 54 | 9.80 |
| 10/16/2026 20:14 | 52 | 9.80 |
| 10/16/2026 20:14 | 96 | 9.80 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 71 | 9.79 |
| 10/16/2026 20:14 | 29 | 9.79 |
| 10/16/2026 20:14 | 12 | 9.79 |
| 10/16/2026 20:14 | 88 | 9.79 |
| 10/16/2026 20:14 | 31 | 9.79 |
| 10/16/2026 20:14 | 35 | 9.79 |
| 10/16/2026 20:14 | 31 | 9.79 |
| 10/16/2026 20:14 | 12 | 9.785 |
| 10/16/2026 20:14 | 100 | 9.785 |
| 10/16/2026 20:13 | 38 | 9.785 |
| 10/16/2026 20:13 | 38 | 9.785 |
| 10/16/2026 20:13 | 91 | 9.785 |
| 10/16/2026 20:13 | 9 | 9.785 |
| 10/16/2026 20:10 | 200 | 9.79 |
| 10/16/2026 20:10 | 100 | 9.79 |
| 10/16/2026 20:10 | 30 | 9.79 |
| 10/16/2026 20:10 | 36 | 9.79 |
| 10/16/2026 20:10 | 10 | 9.77 |
| 10/16/2026 20:08 | 90 | 9.78 |
| 10/16/2026 20:08 | 10 | 9.78 |
| 10/16/2026 20:08 | 42 | 9.78 |
| 10/16/2026 20:08 | 42 | 9.78 |
| 10/16/2026 20:07 | 63 | 9.78 |
| 10/16/2026 20:07 | 22 | 9.78 |
| 10/16/2026 20:07 | 100 | 9.78 |
| 10/16/2026 20:07 | 100 | 9.78 |
| 10/16/2026 20:07 | 11 | 9.77 |
| 10/16/2026 20:07 | 1 | 9.77 |
| 10/16/2026 20:07 | 13 | 9.77 |
| 10/16/2026 20:07 | 100 | 9.77 |
| 10/16/2026 20:04 | 125 | 9.755 |
| 10/16/2026 20:04 | 38 | 9.755 |
| 10/16/2026 20:04 | 100 | 9.77 |
| 10/16/2026 20:04 | 100 | 9.775 |
| 10/16/2026 20:02 | 100 | 9.785 |
| 10/16/2026 20:02 | 6 | 9.79 |
| 10/16/2026 20:02 | 122 | 9.79 |
| 10/16/2026 20:02 | 1 | 9.79 |
| 10/16/2026 20:02 | 1 | 9.79 |
| 10/16/2026 20:02 | 89 | 9.79 |
| 10/16/2026 20:02 | 100 | 9.79 |
| 10/16/2026 20:02 | 100 | 9.79 |
| 10/16/2026 20:02 | 50 | 9.78 |
| 10/16/2026 20:02 | 53 | 9.78 |
| 10/16/2026 20:02 | 1 | 9.78 |
| 10/16/2026 20:02 | 87 | 9.77 |
| 10/16/2026 20:02 | 70 | 9.77 |
| 10/16/2026 20:02 | 70 | 9.77 |
| 10/16/2026 20:02 | 100 | 9.77 |
| 10/16/2026 20:02 | 88 | 9.76 |
| 10/16/2026 20:02 | 1 | 9.76 |
| 10/16/2026 20:01 | 100 | 9.76 |
| 10/16/2026 20:01 | 24 | 9.76 |
| 10/16/2026 20:01 | 60 | 9.77 |
| 10/16/2026 20:00 | 24 | 9.77 |
| 10/16/2026 19:59 | 1 | 9.79 |
| 10/16/2026 19:59 | 7 | 9.79 |
| 10/16/2026 19:57 | 13 | 9.79 |
| 10/16/2026 19:57 | 100 | 9.79 |
| 10/16/2026 19:55 | 100 | 9.81 |
| 10/16/2026 19:55 | 100 | 9.81 |
| 10/16/2026 19:55 | 100 | 9.79 |
| 10/16/2026 19:54 | 32 | 9.80 |
| 10/16/2026 19:54 | 63 | 9.79 |
| 10/16/2026 19:54 | 100 | 9.79 |
| 10/16/2026 19:53 | 17 | 9.78 |
| 10/16/2026 19:53 | 60 | 9.79 |
| 10/16/2026 19:53 | 36 | 9.79 |
| 10/16/2026 19:53 | 23 | 9.79 |
| 10/16/2026 19:53 | 100 | 9.79 |
| 10/16/2026 19:53 | 86 | 9.78 |
| 10/16/2026 19:53 | 100 | 9.78 |
| 10/16/2026 19:53 | 9 | 9.78 |
| 10/16/2026 19:53 | 91 | 9.78 |
| 10/16/2026 19:53 | 100 | 9.78 |
| 10/16/2026 19:52 | 1 | 9.77 |
| 10/16/2026 19:52 | 200 | 9.77 |
| 10/16/2026 19:51 | 200 | 9.77 |
| 10/16/2026 19:51 | 10 | 9.77 |
| 10/16/2026 19:51 | 100 | 9.77 |
| 10/16/2026 19:51 | 200 | 9.78 |
| 10/16/2026 19:51 | 1 | 9.78 |
| 10/16/2026 19:51 | 14 | 9.78 |
| 10/16/2026 19:51 | 100 | 9.78 |
| 10/16/2026 19:51 | 100 | 9.78 |
| 10/16/2026 19:51 | 24 | 9.77 |
| 10/16/2026 19:51 | 38 | 9.77 |
| 10/16/2026 19:51 | 38 | 9.77 |
| 10/16/2026 19:51 | 38 | 9.77 |
| 10/16/2026 19:49 | 73 | 9.77 |
| 10/16/2026 19:49 | 1 | 9.78 |
| 10/16/2026 19:46 | 323 | 9.80 |
| 10/16/2026 19:46 | 3 | 9.80 |
| 10/16/2026 19:46 | 326 | 9.80 |
| 10/16/2026 19:45 | 300 | 9.805 |
| 10/16/2026 19:45 | 100 | 9.805 |
| 10/16/2026 19:45 | 6 | 9.80 |
| 10/16/2026 19:45 | 84 | 9.80 |
| 10/16/2026 19:45 | 22 | 9.80 |
| 10/16/2026 19:45 | 100 | 9.80 |
| 10/16/2026 19:45 | 100 | 9.80 |
| 10/16/2026 19:45 | 100 | 9.79 |
| 10/16/2026 19:44 | 1 | 9.78 |
| 10/16/2026 19:42 | 100 | 9.80 |
| 10/16/2026 19:42 | 100 | 9.80 |
| 10/16/2026 19:42 | 100 | 9.80 |
| 10/16/2026 19:41 | 20 | 9.80 |
| 10/16/2026 19:41 | 100 | 9.80 |
| 10/16/2026 19:41 | 100 | 9.78 |
| 10/16/2026 19:41 | 80 | 9.78 |
| 10/16/2026 19:41 | 50 | 9.78 |
| 10/16/2026 19:41 | 1 | 9.78 |
| 10/16/2026 19:41 | 200 | 9.78 |
| 10/16/2026 19:41 | 100 | 9.78 |
| 10/16/2026 19:40 | 21 | 9.78 |
| 10/16/2026 19:40 | 9 | 9.78 |
| 10/16/2026 19:39 | 36 | 9.79 |
| 10/16/2026 19:39 | 68 | 9.78 |
| 10/16/2026 19:39 | 300 | 9.77 |
| 10/16/2026 19:38 | 38 | 9.77 |
| 10/16/2026 19:38 | 100 | 9.77 |
| 10/16/2026 19:37 | 29 | 9.78 |
| 10/16/2026 19:37 | 28 | 9.79 |
| 10/16/2026 19:35 | 70 | 9.81 |
| 10/16/2026 19:35 | 100 | 9.81 |
| 10/16/2026 19:35 | 21 | 9.81 |
| 10/16/2026 19:35 | 85 | 9.81 |
| 10/16/2026 19:35 | 46 | 9.81 |
| 10/16/2026 19:35 | 100 | 9.81 |
| 10/16/2026 19:35 | 1 | 9.81 |
| 10/16/2026 19:34 | 46 | 9.80 |
| 10/16/2026 19:34 | 60 | 9.80 |
| 10/16/2026 19:34 | 100 | 9.80 |
| 10/16/2026 19:34 | 100 | 9.80 |
| 10/16/2026 19:32 | 70 | 9.80 |
| 10/16/2026 19:32 | 70 | 9.80 |
| 10/16/2026 19:32 | 100 | 9.80 |
| 10/16/2026 19:32 | 2 | 9.80 |
| 10/16/2026 19:32 | 100 | 9.79 |
| 10/16/2026 19:31 | 13 | 9.79 |
| 10/16/2026 19:31 | 164 | 9.79 |
| 10/16/2026 19:31 | 100 | 9.79 |
| 10/16/2026 19:30 | 100 | 9.79 |
| 10/16/2026 19:30 | 100 | 9.79 |
| 10/16/2026 19:30 | 200 | 9.79 |
| 10/16/2026 19:30 | 36 | 9.79 |
| 10/16/2026 19:30 | 84 | 9.78 |
| 10/16/2026 19:30 | 16 | 9.78 |
| 10/16/2026 19:30 | 22 | 9.78 |
| 10/16/2026 19:30 | 100 | 9.77 |
| 10/16/2026 19:30 | 69 | 9.77 |
| 10/16/2026 19:30 | 65 | 9.77 |
| 10/16/2026 19:30 | 29 | 9.77 |
| 10/16/2026 19:30 | 100 | 9.77 |
| 10/16/2026 19:30 | 18 | 9.77 |
| 10/16/2026 19:30 | 100 | 9.77 |
| 10/16/2026 19:30 | 100 | 9.77 |
| 10/16/2026 19:30 | 100 | 9.77 |
| 10/16/2026 19:27 | 236 | 9.76 |
| 10/16/2026 19:26 | 100 | 9.755 |
| 10/16/2026 19:26 | 10 | 9.76 |
| 10/16/2026 19:26 | 2 | 9.76 |
| 10/16/2026 19:26 | 200 | 9.76 |
| 10/16/2026 19:24 | 1 | 9.76 |
| 10/16/2026 19:24 | 6 | 9.75 |
| 10/16/2026 19:24 | 1 | 9.75 |
| 10/16/2026 19:24 | 11 | 9.76 |
| 10/16/2026 19:24 | 100 | 9.76 |
| 10/16/2026 19:24 | 7 | 9.755 |
| 10/16/2026 19:24 | 100 | 9.75 |
| 10/16/2026 19:24 | 100 | 9.75 |
| 10/16/2026 19:22 | 11 | 9.76 |
| 10/16/2026 19:20 | 2 | 9.78 |
| 10/16/2026 19:20 | 20 | 9.77 |
| 10/16/2026 19:20 | 20 | 9.77 |
| 10/16/2026 19:20 | 100 | 9.77 |
| 10/16/2026 19:20 | 18 | 9.76 |
| 10/16/2026 19:20 | 36 | 9.76 |
| 10/16/2026 19:20 | 62 | 9.75 |
| 10/16/2026 19:20 | 38 | 9.75 |
| 10/16/2026 19:20 | 85 | 9.75 |
| 10/16/2026 19:20 | 100 | 9.75 |
| 10/16/2026 19:20 | 100 | 9.75 |
| 10/16/2026 19:20 | 100 | 9.75 |
| 10/16/2026 19:20 | 17 | 9.75 |
| 10/16/2026 19:20 | 18 | 9.75 |
| 10/16/2026 19:20 | 3 | 9.75 |
| 10/16/2026 19:19 | 50 | 9.74 |
| 10/16/2026 19:19 | 250 | 9.74 |
| 10/16/2026 19:19 | 60 | 9.74 |
| 10/16/2026 19:19 | 47 | 9.74 |
| 10/16/2026 19:19 | 100 | 9.74 |
| 10/16/2026 19:19 | 100 | 9.74 |
| 10/16/2026 19:19 | 200 | 9.74 |
| 10/16/2026 19:19 | 16 | 9.73 |
| 10/16/2026 19:19 | 100 | 9.725 |
| 10/16/2026 19:19 | 5 | 9.73 |
| 10/16/2026 19:19 | 156 | 9.73 |
| 10/16/2026 19:19 | 97 | 9.73 |
| 10/16/2026 19:19 | 3 | 9.73 |
| 10/16/2026 19:19 | 100 | 9.735 |
| 10/16/2026 19:19 | 100 | 9.75 |
| 10/16/2026 19:19 | 1551 | 9.75 |
| 10/16/2026 19:19 | 144 | 9.75 |
| 10/16/2026 19:19 | 10 | 9.76 |
| 10/16/2026 19:19 | 1 | 9.76 |
| 10/16/2026 19:19 | 1 | 9.76 |
| 10/16/2026 19:16 | 100 | 9.77 |
| 10/16/2026 19:16 | 1 | 9.77 |
| 10/16/2026 19:16 | 100 | 9.77 |
| 10/16/2026 19:15 | 14 | 9.77 |
| 10/16/2026 19:15 | 100 | 9.77 |
| 10/16/2026 19:15 | 100 | 9.77 |
| 10/16/2026 19:15 | 500 | 9.77 |
| 10/16/2026 19:15 | 100 | 9.77 |
| 10/16/2026 19:15 | 70 | 9.77 |
| 10/16/2026 19:15 | 200 | 9.77 |
| 10/16/2026 19:15 | 100 | 9.77 |
| 10/16/2026 19:15 | 100 | 9.77 |
| 10/16/2026 19:14 | 12 | 9.76 |
| 10/16/2026 19:14 | 300 | 9.77 |
| 10/16/2026 19:13 | 1 | 9.77 |
| 10/16/2026 19:13 | 26 | 9.78 |
| 10/16/2026 19:13 | 22 | 9.79 |
| 10/16/2026 19:13 | 1 | 9.79 |
| 10/16/2026 19:11 | 40 | 9.80 |
| 10/16/2026 19:11 | 98 | 9.80 |
| 10/16/2026 19:11 | 13 | 9.80 |
| 10/16/2026 19:11 | 47 | 9.80 |
| 10/16/2026 19:10 | 47 | 9.80 |
| 10/16/2026 19:10 | 80 | 9.80 |
| 10/16/2026 19:10 | 20 | 9.80 |
| 10/16/2026 19:09 | 48 | 9.80 |
| 10/16/2026 19:09 | 70 | 9.80 |
| 10/16/2026 19:09 | 38 | 9.80 |
| 10/16/2026 19:09 | 108 | 9.795 |
| 10/16/2026 19:09 | 8 | 9.795 |
| 10/16/2026 19:09 | 108 | 9.795 |
| 10/16/2026 19:09 | 99 | 9.795 |
| 10/16/2026 19:09 | 9 | 9.795 |
| 10/16/2026 19:09 | 62 | 9.80 |
| 10/16/2026 19:09 | 100 | 9.80 |
| 10/16/2026 19:09 | 100 | 9.80 |
| 10/16/2026 19:09 | 100 | 9.795 |
| 10/16/2026 19:09 | 8 | 9.795 |
| 10/16/2026 19:08 | 87 | 9.80 |
| 10/16/2026 19:08 | 100 | 9.80 |
| 10/16/2026 19:08 | 100 | 9.795 |
| 10/16/2026 19:08 | 4 | 9.80 |
| 10/16/2026 19:08 | 117 | 9.80 |
| 10/16/2026 19:08 | 11 | 9.80 |
| 10/16/2026 19:07 | 24 | 9.82 |
| 10/16/2026 19:07 | 76 | 9.82 |
| 10/16/2026 19:07 | 23 | 9.82 |
| 10/16/2026 19:07 | 9 | 9.825 |
| 10/16/2026 19:06 | 51 | 9.83 |
| 10/16/2026 19:06 | 300 | 9.825 |
| 10/16/2026 19:06 | 300 | 9.825 |
| 10/16/2026 19:06 | 33 | 9.83 |
| 10/16/2026 19:05 | 128 | 9.835 |
| 10/16/2026 19:05 | 70 | 9.83 |
| 10/16/2026 19:05 | 100 | 9.83 |
| 10/16/2026 19:05 | 18 | 9.83 |
| 10/16/2026 19:05 | 18 | 9.83 |
| 10/16/2026 19:05 | 18 | 9.83 |
| 10/16/2026 19:05 | 152 | 9.82 |
| 10/16/2026 19:05 | 48 | 9.82 |
| 10/16/2026 19:05 | 100 | 9.81 |
| 10/16/2026 19:05 | 200 | 9.805 |
| 10/16/2026 19:05 | 99 | 9.81 |
| 10/16/2026 19:05 | 13 | 9.805 |
| 10/16/2026 19:05 | 100 | 9.81 |
| 10/16/2026 19:05 | 400 | 9.81 |
| 10/16/2026 19:05 | 96 | 9.80 |
| 10/16/2026 19:05 | 4 | 9.80 |
| 10/16/2026 19:04 | 1 | 9.80 |
| 10/16/2026 19:04 | 1 | 9.81 |
| 10/16/2026 19:04 | 9 | 9.81 |
| 10/16/2026 19:04 | 9 | 9.81 |
| 10/16/2026 19:04 | 9 | 9.81 |
| 10/16/2026 19:04 | 2 | 9.81 |
| 10/16/2026 19:04 | 7 | 9.81 |
| 10/16/2026 19:04 | 2 | 9.81 |
| 10/16/2026 19:04 | 1 | 9.82 |
| 10/16/2026 19:04 | 31 | 9.84 |
| 10/16/2026 19:04 | 1 | 9.84 |
| 10/16/2026 19:04 | 2 | 9.85 |
| 10/16/2026 19:04 | 10 | 9.85 |
| 10/16/2026 19:04 | 70 | 9.85 |
| 10/16/2026 19:00 | 10 | 9.86 |
| 10/16/2026 19:00 | 200 | 9.86 |
| 10/16/2026 19:00 | 100 | 9.87 |
| 10/16/2026 19:00 | 200 | 9.87 |
| 10/16/2026 19:00 | 5 | 9.88 |
| 10/16/2026 19:00 | 18 | 9.87 |
| 10/16/2026 19:00 | 18 | 9.87 |
| 10/16/2026 19:00 | 18 | 9.87 |
| 10/16/2026 19:00 | 36 | 9.87 |
| 10/16/2026 19:00 | 100 | 9.86 |
| 10/16/2026 19:00 | 100 | 9.86 |
| 10/16/2026 19:00 | 100 | 9.86 |
| 10/16/2026 19:00 | 4 | 9.85 |
| 10/16/2026 19:00 | 32 | 9.85 |
| 10/16/2026 19:00 | 68 | 9.85 |
| 10/16/2026 19:00 | 50 | 9.85 |
| 10/16/2026 19:00 | 100 | 9.85 |
| 10/16/2026 19:00 | 100 | 9.85 |
| 10/16/2026 18:59 | 100 | 9.835 |
| 10/16/2026 18:56 | 2 | 9.83 |
| 10/16/2026 18:56 | 95 | 9.84 |
| 10/16/2026 18:56 | 5 | 9.84 |
| 10/16/2026 18:56 | 237 | 9.865 |
| 10/16/2026 18:56 | 81 | 9.86 |
| 10/16/2026 18:56 | 100 | 9.86 |
| 10/16/2026 18:56 | 100 | 9.86 |
| 10/16/2026 18:55 | 24 | 9.86 |
| 10/16/2026 18:55 | 76 | 9.86 |
| 10/16/2026 18:55 | 17 | 9.86 |
| 10/16/2026 18:55 | 18 | 9.87 |
| 10/16/2026 18:54 | 1 | 9.88 |
| 10/16/2026 18:54 | 70 | 9.88 |
| 10/16/2026 18:54 | 9 | 9.88 |
| 10/16/2026 18:54 | 35 | 9.88 |
| 10/16/2026 18:54 | 100 | 9.88 |
| 10/16/2026 18:54 | 20 | 9.89 |
| 10/16/2026 18:52 | 100 | 9.89 |
| 10/16/2026 18:52 | 100 | 9.89 |
| 10/16/2026 18:51 | 5 | 9.86 |
| 10/16/2026 18:51 | 100 | 9.86 |
| 10/16/2026 18:51 | 100 | 9.86 |
| 10/16/2026 18:51 | 93 | 9.85 |
| 10/16/2026 18:51 | 69 | 9.85 |
| 10/16/2026 18:51 | 1 | 9.85 |
| 10/16/2026 18:51 | 38 | 9.85 |
| 10/16/2026 18:50 | 1 | 9.85 |
| 10/16/2026 18:50 | 22 | 9.85 |
| 10/16/2026 18:49 | 21 | 9.85 |
| 10/16/2026 18:48 | 8 | 9.85 |
| 10/16/2026 18:48 | 49 | 9.85 |
| 10/16/2026 18:47 | 19 | 9.85 |
| 10/16/2026 18:46 | 1 | 9.84 |
| 10/16/2026 18:45 | 9 | 9.84 |
| 10/16/2026 18:45 | 2 | 9.84 |
| 10/16/2026 18:45 | 11 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 48 | 9.84 |
| 10/16/2026 18:41 | 1 | 9.86 |
| 10/16/2026 18:41 | 3 | 9.86 |
| 10/16/2026 18:41 | 2 | 9.86 |
| 10/16/2026 18:41 | 6 | 9.86 |
| 10/16/2026 18:41 | 38 | 9.86 |
| 10/16/2026 18:40 | 100 | 9.86 |
| 10/16/2026 18:40 | 39 | 9.86 |
| 10/16/2026 18:40 | 58 | 9.86 |
| 10/16/2026 18:40 | 100 | 9.86 |
| 10/16/2026 18:39 | 78 | 9.86 |
| 10/16/2026 18:39 | 100 | 9.86 |
| 10/16/2026 18:39 | 70 | 9.86 |
| 10/16/2026 18:39 | 52 | 9.86 |
| 10/16/2026 18:39 | 1 | 9.86 |
| 10/16/2026 18:39 | 124 | 9.86 |
| 10/16/2026 18:39 | 6 | 9.86 |
| 10/16/2026 18:39 | 100 | 9.855 |
| 10/16/2026 18:38 | 96 | 9.85 |
| 10/16/2026 18:36 | 10 | 9.87 |
| 10/16/2026 18:33 | 100 | 9.89 |
| 10/16/2026 18:33 | 57 | 9.89 |
| 10/16/2026 18:33 | 13 | 9.89 |
| 10/16/2026 18:32 | 1 | 9.895 |
| 10/16/2026 18:32 | 10 | 9.90 |
| 10/16/2026 18:32 | 17 | 9.90 |
| 10/16/2026 18:32 | 18 | 9.89 |
| 10/16/2026 18:32 | 5 | 9.89 |
| 10/16/2026 18:32 | 100 | 9.89 |
| 10/16/2026 18:29 | 12 | 9.88 |
| 10/16/2026 18:29 | 75 | 9.88 |
| 10/16/2026 18:29 | 25 | 9.88 |
| 10/16/2026 18:29 | 100 | 9.89 |
| 10/16/2026 18:29 | 2 | 9.89 |
| 10/16/2026 18:29 | 2 | 9.89 |
| 10/16/2026 18:29 | 2 | 9.89 |
| 10/16/2026 18:27 | 5 | 9.91 |
| 10/16/2026 18:24 | 100 | 9.91 |
| 10/16/2026 18:24 | 100 | 9.91 |
| 10/16/2026 18:24 | 17 | 9.91 |
| 10/16/2026 18:24 | 100 | 9.90 |
| 10/16/2026 18:24 | 1 | 9.90 |
| 10/16/2026 18:24 | 100 | 9.90 |
| 10/16/2026 18:24 | 100 | 9.90 |
| 10/16/2026 18:24 | 100 | 9.91 |
| 10/16/2026 18:24 | 38 | 9.92 |
| 10/16/2026 18:24 | 100 | 9.92 |
| 10/16/2026 18:24 | 132 | 9.92 |
| 10/16/2026 18:24 | 1 | 9.92 |
| 10/16/2026 18:21 | 100 | 9.91 |
| 10/16/2026 18:20 | 1 | 9.92 |
| 10/16/2026 18:20 | 106 | 9.92 |
| 10/16/2026 18:20 | 10 | 9.925 |
| 10/16/2026 18:20 | 38 | 9.925 |
| 10/16/2026 18:20 | 9 | 9.92 |
| 10/16/2026 18:20 | 1 | 9.93 |
| 10/16/2026 18:20 | 100 | 9.93 |
| 10/16/2026 18:19 | 100 | 9.93 |
| 10/16/2026 18:19 | 100 | 9.92 |
| 10/16/2026 18:19 | 100 | 9.915 |
| 10/16/2026 18:19 | 38 | 9.925 |
| 10/16/2026 18:19 | 38 | 9.925 |
| 10/16/2026 18:19 | 100 | 9.925 |
| 10/16/2026 18:19 | 7 | 9.93 |
| 10/16/2026 18:19 | 16 | 9.93 |
| 10/16/2026 18:19 | 20 | 9.93 |
| 10/16/2026 18:19 | 36 | 9.93 |
| 10/16/2026 18:17 | 249 | 9.91 |
| 10/16/2026 18:17 | 100 | 9.91 |
| 10/16/2026 18:17 | 100 | 9.92 |
| 10/16/2026 18:17 | 100 | 9.92 |
| 10/16/2026 18:17 | 100 | 9.92 |
| 10/16/2026 18:17 | 100 | 9.92 |
| 10/16/2026 18:17 | 5 | 9.92 |
| 10/16/2026 18:17 | 100 | 9.92 |
| 10/16/2026 18:17 | 36 | 9.92 |
| 10/16/2026 18:17 | 100 | 9.91 |
| 10/16/2026 18:16 | 100 | 9.91 |
| 10/16/2026 18:16 | 6 | 9.92 |
| 10/16/2026 18:16 | 100 | 9.92 |
| 10/16/2026 18:16 | 23 | 9.93 |
| 10/16/2026 18:16 | 1 | 9.93 |
| 10/16/2026 18:16 | 16 | 9.93 |
| 10/16/2026 18:16 | 60 | 9.935 |
| 10/16/2026 18:16 | 40 | 9.935 |
| 10/16/2026 18:16 | 10 | 9.935 |
| 10/16/2026 18:16 | 10 | 9.935 |
| 10/16/2026 18:16 | 38 | 9.935 |
| 10/16/2026 18:16 | 100 | 9.935 |
| 10/16/2026 18:14 | 37 | 9.95 |
| 10/16/2026 18:14 | 100 | 9.94 |
| 10/16/2026 18:14 | 2 | 9.94 |
| 10/16/2026 18:14 | 38 | 9.96 |
| 10/16/2026 18:14 | 100 | 9.96 |
| 10/16/2026 18:14 | 23 | 9.96 |
| 10/16/2026 18:14 | 30 | 9.96 |
| 10/16/2026 18:14 | 24 | 9.96 |
| 10/16/2026 18:14 | 4 | 9.95 |
| 10/16/2026 18:14 | 96 | 9.95 |
| 10/16/2026 18:14 | 96 | 9.95 |
| 10/16/2026 18:14 | 4 | 9.95 |
| 10/16/2026 18:14 | 100 | 9.95 |
| 10/16/2026 18:13 | 100 | 9.94 |
| 10/16/2026 18:12 | 1 | 9.95 |
| 10/16/2026 18:12 | 100 | 9.95 |
| 10/16/2026 18:12 | 5 | 9.95 |
| 10/16/2026 18:12 | 100 | 9.95 |
| 10/16/2026 18:12 | 100 | 9.94 |
| 10/16/2026 18:10 | 225 | 9.95 |
| 10/16/2026 18:10 | 13 | 9.95 |
| 10/16/2026 18:10 | 54 | 9.94 |
| 10/16/2026 18:10 | 40 | 9.94 |
| 10/16/2026 18:10 | 5 | 9.95 |
| 10/16/2026 18:06 | 200 | 9.98 |
| 10/16/2026 18:06 | 38 | 9.98 |
| 10/16/2026 18:06 | 5 | 9.98 |
| 10/16/2026 18:06 | 100 | 9.98 |
| 10/16/2026 18:06 | 5 | 9.98 |
| 10/16/2026 18:06 | 57 | 9.98 |
| 10/16/2026 18:06 | 43 | 9.98 |
| 10/16/2026 18:06 | 205 | 9.97 |
| 10/16/2026 18:05 | 2 | 9.98 |
| 10/16/2026 18:05 | 1 | 9.98 |
| 10/16/2026 18:05 | 9 | 9.98 |
| 10/16/2026 18:05 | 125 | 10.00 |
| 10/16/2026 18:05 | 200 | 9.99 |
| 10/16/2026 18:05 | 100 | 9.99 |
| 10/16/2026 18:05 | 153 | 9.99 |
| 10/16/2026 18:05 | 100 | 9.98 |
| 10/16/2026 18:05 | 64 | 9.98 |
| 10/16/2026 18:05 | 100 | 9.99 |
| 10/16/2026 18:05 | 2 | 10.00 |
| 10/16/2026 18:05 | 48 | 10.00 |
| 10/16/2026 18:05 | 50 | 10.00 |
| 10/16/2026 18:05 | 2 | 10.00 |
| 10/16/2026 18:05 | 100 | 10.01 |
| 10/16/2026 18:05 | 19 | 10.02 |
| 10/16/2026 18:05 | 80 | 10.04 |
| 10/16/2026 18:05 | 99 | 10.04 |
| 10/16/2026 18:05 | 1 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 100 | 10.04 |
| 10/16/2026 18:05 | 1 | 10.04 |
| 10/16/2026 18:04 | 38 | 10.05 |
| 10/16/2026 18:04 | 38 | 10.05 |
| 10/16/2026 18:04 | 38 | 10.05 |
| 10/16/2026 18:03 | 100 | 10.05 |
| 10/16/2026 18:03 | 100 | 10.05 |
| 10/16/2026 18:03 | 26 | 10.05 |
| 10/16/2026 18:03 | 93 | 10.05 |
| 10/16/2026 18:03 | 7 | 10.05 |
| 10/16/2026 18:03 | 6 | 10.05 |
| 10/16/2026 18:03 | 95 | 10.05 |
| 10/16/2026 18:03 | 5 | 10.05 |
| 10/16/2026 18:02 | 50 | 10.05 |
| 10/16/2026 18:02 | 11 | 10.05 |
| 10/16/2026 18:02 | 20 | 10.05 |
| 10/16/2026 18:02 | 18 | 10.05 |
| 10/16/2026 18:02 | 41 | 10.05 |
| 10/16/2026 18:02 | 20 | 10.05 |
| 10/16/2026 18:02 | 100 | 10.05 |
| 10/16/2026 18:01 | 100 | 10.05 |
| 10/16/2026 18:01 | 263 | 10.055 |
| 10/16/2026 18:01 | 100 | 10.06 |
| 10/16/2026 18:01 | 100 | 10.06 |
| 10/16/2026 18:01 | 4 | 10.06 |
| 10/16/2026 18:01 | 20 | 10.06 |
| 10/16/2026 18:01 | 100 | 10.06 |
| 10/16/2026 18:01 | 65 | 10.06 |
| 10/16/2026 18:00 | 10 | 10.05 |
| 10/16/2026 18:00 | 1 | 10.05 |
| 10/16/2026 18:00 | 100 | 10.05 |
| 10/16/2026 18:00 | 10 | 10.05 |
| 10/16/2026 18:00 | 9 | 10.05 |
| 10/16/2026 18:00 | 1 | 10.05 |
| 10/16/2026 17:59 | 31 | 10.07 |
| 10/16/2026 17:58 | 100 | 10.07 |
| 10/16/2026 17:58 | 100 | 10.07 |
| 10/16/2026 17:58 | 4 | 10.07 |
| 10/16/2026 17:58 | 1 | 10.07 |
| 10/16/2026 17:56 | 100 | 10.09 |
| 10/16/2026 17:56 | 100 | 10.09 |
| 10/16/2026 17:56 | 50 | 10.09 |
| 10/16/2026 17:55 | 100 | 10.09 |
| 10/16/2026 17:55 | 7 | 10.10 |
| 10/16/2026 17:55 | 100 | 10.10 |
| 10/16/2026 17:55 | 100 | 10.10 |
| 10/16/2026 17:55 | 52 | 10.10 |
| 10/16/2026 17:55 | 38 | 10.105 |
| 10/16/2026 17:55 | 2 | 10.10 |
| 10/16/2026 17:55 | 21 | 10.10 |
| 10/16/2026 17:55 | 300 | 10.10 |
| 10/16/2026 17:55 | 100 | 10.10 |
| 10/16/2026 17:55 | 52 | 10.09 |
| 10/16/2026 17:55 | 207 | 10.09 |
| 10/16/2026 17:55 | 5 | 10.09 |
| 10/16/2026 17:55 | 55 | 10.09 |
| 10/16/2026 17:55 | 45 | 10.09 |
| 10/16/2026 17:55 | 167 | 10.09 |
| 10/16/2026 17:55 | 11 | 10.09 |
| 10/16/2026 17:55 | 200 | 10.09 |
| 10/16/2026 17:55 | 100 | 10.08 |
| 10/16/2026 17:55 | 4 | 10.08 |
| 10/16/2026 17:55 | 4 | 10.08 |
| 10/16/2026 17:55 | 100 | 10.08 |
| 10/16/2026 17:54 | 100 | 10.09 |
| 10/16/2026 17:54 | 100 | 10.10 |
| 10/16/2026 17:54 | 100 | 10.10 |
| 10/16/2026 17:54 | 19 | 10.10 |
| 10/16/2026 17:54 | 135 | 10.10 |
| 10/16/2026 17:54 | 200 | 10.105 |
| 10/16/2026 17:54 | 100 | 10.105 |
| 10/16/2026 17:54 | 100 | 10.10 |
| 10/16/2026 17:54 | 100 | 10.10 |
| 10/16/2026 17:54 | 100 | 10.095 |
| 10/16/2026 17:54 | 50 | 10.09 |
| 10/16/2026 17:54 | 6 | 10.09 |
| 10/16/2026 17:54 | 94 | 10.09 |
| 10/16/2026 17:54 | 2 | 10.09 |
| 10/16/2026 17:54 | 4 | 10.09 |
| 10/16/2026 17:54 | 1 | 10.10 |
| 10/16/2026 17:54 | 100 | 10.11 |
| 10/16/2026 17:54 | 6 | 10.12 |
| 10/16/2026 17:54 | 2 | 10.12 |
| 10/16/2026 17:54 | 1 | 10.12 |
| 10/16/2026 17:54 | 30 | 10.13 |
| 10/16/2026 17:53 | 100 | 10.13 |
| 10/16/2026 17:53 | 5 | 10.13 |
| 10/16/2026 17:53 | 100 | 10.13 |
| 10/16/2026 17:53 | 62 | 10.13 |
| 10/16/2026 17:53 | 138 | 10.13 |
| 10/16/2026 17:52 | 91 | 10.14 |
| 10/16/2026 17:52 | 100 | 10.14 |
| 10/16/2026 17:52 | 100 | 10.14 |
| 10/16/2026 17:52 | 71 | 10.14 |
| 10/16/2026 17:52 | 29 | 10.14 |
| 10/16/2026 17:52 | 10 | 10.12 |
| 10/16/2026 17:52 | 21 | 10.12 |
| 10/16/2026 17:51 | 100 | 10.11 |
| 10/16/2026 17:51 | 10 | 10.11 |
| 10/16/2026 17:51 | 100 | 10.11 |
| 10/16/2026 17:51 | 99 | 10.11 |
| 10/16/2026 17:51 | 1 | 10.11 |
| 10/16/2026 17:51 | 13 | 10.12 |
| 10/16/2026 17:51 | 17 | 10.11 |
| 10/16/2026 17:51 | 10 | 10.11 |
| 10/16/2026 17:51 | 100 | 10.105 |
| 10/16/2026 17:50 | 1 | 10.13 |
| 10/16/2026 17:50 | 6 | 10.14 |
| 10/16/2026 17:49 | 4 | 10.15 |
| 10/16/2026 17:49 | 3 | 10.15 |
| 10/16/2026 17:49 | 3 | 10.15 |
| 10/16/2026 17:49 | 1 | 10.15 |
| 10/16/2026 17:49 | 1 | 10.15 |
| 10/16/2026 17:49 | 100 | 10.16 |
| 10/16/2026 17:49 | 2 | 10.17 |
| 10/16/2026 17:48 | 38 | 10.175 |
| 10/16/2026 17:47 | 100 | 10.18 |
| 10/16/2026 17:47 | 10 | 10.20 |
| 10/16/2026 17:47 | 14 | 10.20 |
| 10/16/2026 17:47 | 17 | 10.21 |
| 10/16/2026 17:47 | 24 | 10.22 |
| 10/16/2026 17:47 | 100 | 10.22 |
| 10/16/2026 17:47 | 18 | 10.20 |
| 10/16/2026 17:47 | 18 | 10.20 |
| 10/16/2026 17:47 | 35 | 10.19 |
| 10/16/2026 17:47 | 100 | 10.19 |
| 10/16/2026 17:47 | 20 | 10.18 |
| 10/16/2026 17:47 | 20 | 10.18 |
| 10/16/2026 17:47 | 100 | 10.18 |
| 10/16/2026 17:47 | 200 | 10.18 |
| 10/16/2026 17:47 | 99 | 10.18 |
| 10/16/2026 17:47 | 4 | 10.17 |
| 10/16/2026 17:47 | 1 | 10.18 |
| 10/16/2026 17:47 | 25 | 10.18 |
| 10/16/2026 17:47 | 75 | 10.18 |
| 10/16/2026 17:47 | 100 | 10.18 |
| 10/16/2026 17:47 | 125 | 10.17 |
| 10/16/2026 17:47 | 17 | 10.17 |
| 10/16/2026 17:47 | 18 | 10.17 |
| 10/16/2026 17:47 | 14 | 10.17 |
| 10/16/2026 17:47 | 362 | 10.16 |
| 10/16/2026 17:47 | 38 | 10.16 |
| 10/16/2026 17:46 | 90 | 10.16 |
| 10/16/2026 17:46 | 39 | 10.16 |
| 10/16/2026 17:46 | 200 | 10.15 |
| 10/16/2026 17:46 | 20 | 10.15 |
| 10/16/2026 17:46 | 70 | 10.15 |
| 10/16/2026 17:46 | 8 | 10.15 |
| 10/16/2026 17:45 | 100 | 10.15 |
| 10/16/2026 17:45 | 50 | 10.13 |
| 10/16/2026 17:45 | 132 | 10.13 |
| 10/16/2026 17:45 | 10 | 10.13 |
| 10/16/2026 17:45 | 1 | 10.13 |
| 10/16/2026 17:43 | 5 | 10.15 |
| 10/16/2026 17:43 | 5 | 10.15 |
| 10/16/2026 17:43 | 100 | 10.15 |
| 10/16/2026 17:43 | 97 | 10.16 |
| 10/16/2026 17:43 | 100 | 10.15 |
| 10/16/2026 17:43 | 3 | 10.15 |
| 10/16/2026 17:43 | 23 | 10.15 |
| 10/16/2026 17:43 | 100 | 10.14 |
| 10/16/2026 17:42 | 100 | 10.14 |
| 10/16/2026 17:42 | 32 | 10.14 |
| 10/16/2026 17:42 | 30 | 10.14 |
| 10/16/2026 17:42 | 37 | 10.14 |
| 10/16/2026 17:42 | 100 | 10.14 |
| 10/16/2026 17:42 | 11 | 10.14 |
| 10/16/2026 17:42 | 67 | 10.13 |
| 10/16/2026 17:42 | 11 | 10.13 |
| 10/16/2026 17:42 | 100 | 10.14 |
| 10/16/2026 17:42 | 134 | 10.14 |
| 10/16/2026 17:42 | 100 | 10.14 |
| 10/16/2026 17:42 | 60 | 10.14 |
| 10/16/2026 17:42 | 9 | 10.14 |
| 10/16/2026 17:42 | 100 | 10.14 |
| 10/16/2026 17:39 | 7 | 10.13 |
| 10/16/2026 17:39 | 5 | 10.13 |
| 10/16/2026 17:39 | 2 | 10.13 |
| 10/16/2026 17:39 | 100 | 10.13 |
| 10/16/2026 17:39 | 4 | 10.13 |
| 10/16/2026 17:39 | 40 | 10.13 |
| 10/16/2026 17:39 | 60 | 10.13 |
| 10/16/2026 17:39 | 40 | 10.13 |
| 10/16/2026 17:39 | 38 | 10.15 |
| 10/16/2026 17:39 | 2 | 10.16 |
| 10/16/2026 17:39 | 10 | 10.16 |
| 10/16/2026 17:39 | 101 | 10.16 |
| 10/16/2026 17:39 | 13 | 10.16 |
| 10/16/2026 17:38 | 4 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 40 | 10.16 |
| 10/16/2026 17:38 | 17 | 10.15 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 3 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 55 | 10.16 |
| 10/16/2026 17:38 | 45 | 10.16 |
| 10/16/2026 17:38 | 200 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 21 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:37 | 200 | 10.15 |
| 10/16/2026 17:37 | 100 | 10.15 |
| 10/16/2026 17:36 | 20 | 10.16 |
| 10/16/2026 17:36 | 50 | 10.17 |
| 10/16/2026 17:36 | 100 | 10.165 |
| 10/16/2026 17:36 | 100 | 10.16 |
| 10/16/2026 17:36 | 53 | 10.16 |
| 10/16/2026 17:36 | 100 | 10.19 |
| 10/16/2026 17:36 | 100 | 10.19 |
| 10/16/2026 17:36 | 55 | 10.19 |
| 10/16/2026 17:36 | 45 | 10.19 |
| 10/16/2026 17:36 | 100 | 10.19 |
| 10/16/2026 17:36 | 70 | 10.19 |
| 10/16/2026 17:36 | 186 | 10.19 |
| 10/16/2026 17:36 | 14 | 10.19 |
| 10/16/2026 17:36 | 100 | 10.19 |
| 10/16/2026 17:35 | 55 | 10.19 |
| 10/16/2026 17:35 | 100 | 10.19 |
| 10/16/2026 17:35 | 32 | 10.19 |
| 10/16/2026 17:35 | 68 | 10.19 |
| 10/16/2026 17:35 | 46 | 10.20 |
| 10/16/2026 17:35 | 54 | 10.20 |
| 10/16/2026 17:35 | 46 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.20 |
| 10/16/2026 17:34 | 100 | 10.19 |
| 10/16/2026 17:33 | 1 | 10.17 |
| 10/16/2026 17:33 | 57 | 10.17 |
| 10/16/2026 17:33 | 143 | 10.17 |
| 10/16/2026 17:33 | 19 | 10.17 |
| 10/16/2026 17:33 | 100 | 10.17 |
| 10/16/2026 17:33 | 38 | 10.17 |
| 10/16/2026 17:31 | 24 | 10.18 |
| 10/16/2026 17:31 | 76 | 10.18 |
| 10/16/2026 17:31 | 18 | 10.18 |
| 10/16/2026 17:31 | 18 | 10.18 |
| 10/16/2026 17:31 | 85 | 10.16 |
| 10/16/2026 17:31 | 100 | 10.15 |
| 10/16/2026 17:31 | 100 | 10.15 |
| 10/16/2026 17:31 | 12 | 10.15 |
| 10/16/2026 17:31 | 400 | 10.13 |
| 10/16/2026 17:31 | 108 | 10.14 |
| 10/16/2026 17:31 | 100 | 10.14 |
| 10/16/2026 17:31 | 1 | 10.14 |
| 10/16/2026 17:30 | 76 | 10.15 |
| 10/16/2026 17:29 | 100 | 10.14 |
| 10/16/2026 17:29 | 60 | 10.13 |
| 10/16/2026 17:29 | 36 | 10.12 |
| 10/16/2026 17:29 | 21 | 10.12 |
| 10/16/2026 17:29 | 100 | 10.12 |
| 10/16/2026 17:29 | 100 | 10.11 |
| 10/16/2026 17:29 | 38 | 10.11 |
| 10/16/2026 17:29 | 17 | 10.11 |
| 10/16/2026 17:29 | 19 | 10.10 |
| 10/16/2026 17:29 | 60 | 10.10 |
| 10/16/2026 17:29 | 19 | 10.10 |
| 10/16/2026 17:29 | 21 | 10.10 |
| 10/16/2026 17:29 | 100 | 10.09 |
| 10/16/2026 17:29 | 100 | 10.09 |
| 10/16/2026 17:29 | 100 | 10.09 |
| 10/16/2026 17:28 | 62 | 10.08 |
| 10/16/2026 17:28 | 100 | 10.08 |
| 10/16/2026 17:27 | 100 | 10.09 |
| 10/16/2026 17:27 | 2 | 10.09 |
| 10/16/2026 17:24 | 18 | 10.08 |
| 10/16/2026 17:24 | 100 | 10.10 |
| 10/16/2026 17:24 | 100 | 10.10 |
| 10/16/2026 17:24 | 100 | 10.11 |
| 10/16/2026 17:23 | 2 | 10.11 |
| 10/16/2026 17:23 | 100 | 10.12 |
| 10/16/2026 17:23 | 74 | 10.12 |
| 10/16/2026 17:23 | 26 | 10.12 |
| 10/16/2026 17:23 | 38 | 10.105 |
| 10/16/2026 17:21 | 100 | 10.13 |
| 10/16/2026 17:20 | 2 | 10.145 |
| 10/16/2026 17:19 | 1 | 10.15 |
| 10/16/2026 17:19 | 165 | 10.16 |
| 10/16/2026 17:19 | 100 | 10.16 |
| 10/16/2026 17:19 | 100 | 10.16 |
| 10/16/2026 17:18 | 100 | 10.18 |
| 10/16/2026 17:18 | 100 | 10.18 |
| 10/16/2026 17:16 | 45 | 10.20 |
| 10/16/2026 17:16 | 100 | 10.19 |
| 10/16/2026 17:16 | 100 | 10.19 |
| 10/16/2026 17:16 | 100 | 10.19 |
| 10/16/2026 17:16 | 100 | 10.19 |
| 10/16/2026 17:16 | 100 | 10.19 |
| 10/16/2026 17:16 | 58 | 10.19 |
| 10/16/2026 17:16 | 42 | 10.19 |
| 10/16/2026 17:16 | 100 | 10.19 |
| 10/16/2026 17:16 | 100 | 10.17 |
| 10/16/2026 17:16 | 27 | 10.17 |
| 10/16/2026 17:16 | 100 | 10.17 |
| 10/16/2026 17:16 | 12 | 10.18 |
| 10/16/2026 17:15 | 10 | 10.21 |
| 10/16/2026 17:15 | 154 | 10.21 |
| 10/16/2026 17:15 | 46 | 10.21 |
| 10/16/2026 17:11 | 100 | 10.22 |
| 10/16/2026 17:11 | 47 | 10.22 |
| 10/16/2026 17:09 | 1 | 10.21 |
| 10/16/2026 17:09 | 45 | 10.21 |
| 10/16/2026 17:09 | 18 | 10.21 |
| 10/16/2026 17:09 | 10 | 10.22 |
| 10/16/2026 17:09 | 100 | 10.22 |
| 10/16/2026 17:06 | 100 | 10.24 |
| 10/16/2026 17:06 | 100 | 10.24 |
| 10/16/2026 17:06 | 100 | 10.24 |
| 10/16/2026 17:05 | 1 | 10.27 |
| 10/16/2026 17:05 | 60 | 10.28 |
| 10/16/2026 17:03 | 6 | 10.29 |
| 10/16/2026 17:03 | 100 | 10.29 |
| 10/16/2026 17:03 | 100 | 10.28 |
| 10/16/2026 17:03 | 100 | 10.28 |
| 10/16/2026 17:03 | 47 | 10.29 |
| 10/16/2026 17:03 | 29 | 10.29 |
| 10/16/2026 17:02 | 23 | 10.30 |
| 10/16/2026 17:02 | 38 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 2 | 10.30 |
| 10/16/2026 17:02 | 4 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 50 | 10.30 |
| 10/16/2026 17:02 | 2 | 10.30 |
| 10/16/2026 17:02 | 100 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 2 | 10.30 |
| 10/16/2026 17:02 | 2 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 4 | 10.30 |
| 10/16/2026 17:02 | 4 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 1 | 10.30 |
| 10/16/2026 17:02 | 169 | 10.30 |
| 10/16/2026 17:02 | 31 | 10.30 |
| 10/16/2026 17:02 | 50 | 10.30 |
| 10/16/2026 17:02 | 50 | 10.30 |
| 10/16/2026 17:02 | 100 | 10.31 |
| 10/16/2026 17:02 | 84 | 10.33 |
| 10/16/2026 17:02 | 18 | 10.33 |
| 10/16/2026 17:02 | 21 | 10.32 |
| 10/16/2026 17:02 | 49 | 10.32 |
| 10/16/2026 17:02 | 100 | 10.32 |
| 10/16/2026 17:02 | 18 | 10.32 |
| 10/16/2026 17:02 | 36 | 10.32 |
| 10/16/2026 17:02 | 154 | 10.315 |
| 10/16/2026 17:02 | 31 | 10.31 |
| 10/16/2026 17:02 | 25 | 10.31 |
| 10/16/2026 17:02 | 22 | 10.31 |
| 10/16/2026 17:02 | 44 | 10.31 |
| 10/16/2026 17:02 | 2 | 10.31 |
| 10/16/2026 17:02 | 1 | 10.31 |
| 10/16/2026 17:02 | 42 | 10.31 |
| 10/16/2026 17:02 | 22 | 10.30 |
| 10/16/2026 17:02 | 44 | 10.30 |
| 10/16/2026 17:02 | 22 | 10.30 |
| 10/16/2026 17:02 | 23 | 10.30 |
| 10/16/2026 17:02 | 40 | 10.30 |
| 10/16/2026 17:02 | 38 | 10.29 |
| 10/16/2026 17:02 | 100 | 10.29 |
| 10/16/2026 17:02 | 40 | 10.29 |
| 10/16/2026 17:02 | 22 | 10.29 |
| 10/16/2026 17:02 | 238 | 10.28 |
| 10/16/2026 17:02 | 38 | 10.28 |
| 10/16/2026 17:02 | 62 | 10.28 |
| 10/16/2026 17:02 | 38 | 10.28 |
| 10/16/2026 17:02 | 300 | 10.28 |
| 10/16/2026 17:02 | 296 | 10.28 |
| 10/16/2026 17:02 | 125 | 10.28 |
| 10/16/2026 17:02 | 70 | 10.27 |
| 10/16/2026 17:02 | 200 | 10.27 |
| 10/16/2026 17:02 | 1 | 10.27 |
| 10/16/2026 17:00 | 3 | 10.29 |
| 10/16/2026 17:00 | 100 | 10.29 |
| 10/16/2026 17:00 | 100 | 10.29 |
| 10/16/2026 17:00 | 2 | 10.29 |
| 10/16/2026 17:00 | 1 | 10.29 |
| 10/16/2026 16:58 | 74 | 10.30 |
| 10/16/2026 16:58 | 39 | 10.30 |
| 10/16/2026 16:58 | 61 | 10.30 |
| 10/16/2026 16:58 | 81 | 10.30 |
| 10/16/2026 16:58 | 19 | 10.30 |
| 10/16/2026 16:58 | 100 | 10.30 |
| 10/16/2026 16:58 | 51 | 10.30 |
| 10/16/2026 16:58 | 100 | 10.30 |
| 10/16/2026 16:58 | 8 | 10.30 |
| 10/16/2026 16:58 | 8 | 10.30 |
| 10/16/2026 16:58 | 8 | 10.30 |
| 10/16/2026 16:58 | 16 | 10.30 |
| 10/16/2026 16:53 | 1 | 10.28 |
| 10/16/2026 16:53 | 70 | 10.28 |
| 10/16/2026 16:51 | 20 | 10.28 |
| 10/16/2026 16:51 | 9 | 10.28 |
| 10/16/2026 16:51 | 3 | 10.28 |
| 10/16/2026 16:51 | 7 | 10.28 |
| 10/16/2026 16:51 | 86 | 10.28 |
| 10/16/2026 16:51 | 12 | 10.28 |
| 10/16/2026 16:51 | 109 | 10.27 |
| 10/16/2026 16:51 | 80 | 10.26 |
| 10/16/2026 16:51 | 100 | 10.25 |
| 10/16/2026 16:50 | 100 | 10.23 |
| 10/16/2026 16:49 | 39 | 10.22 |
| 10/16/2026 16:49 | 31 | 10.22 |
| 10/16/2026 16:49 | 100 | 10.22 |
| 10/16/2026 16:49 | 100 | 10.22 |
| 10/16/2026 16:49 | 3 | 10.21 |
| 10/16/2026 16:49 | 206 | 10.215 |
| 10/16/2026 16:48 | 5 | 10.22 |
| 10/16/2026 16:48 | 4 | 10.21 |
| 10/16/2026 16:48 | 100 | 10.21 |
| 10/16/2026 16:48 | 5 | 10.21 |
| 10/16/2026 16:48 | 100 | 10.21 |
| 10/16/2026 16:48 | 15 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:46 | 84 | 10.23 |
| 10/16/2026 16:46 | 100 | 10.23 |
| 10/16/2026 16:46 | 49 | 10.23 |
| 10/16/2026 16:46 | 161 | 10.23 |
| 10/16/2026 16:46 | 39 | 10.23 |
| 10/16/2026 16:46 | 100 | 10.23 |
| 10/16/2026 16:46 | 100 | 10.23 |
| 10/16/2026 16:46 | 100 | 10.22 |
| 10/16/2026 16:46 | 80 | 10.20 |
| 10/16/2026 16:46 | 5 | 10.20 |
| 10/16/2026 16:46 | 2 | 10.20 |
| 10/16/2026 16:46 | 100 | 10.20 |
| 10/16/2026 16:45 | 200 | 10.22 |
| 10/16/2026 16:45 | 3 | 10.22 |
| 10/16/2026 16:45 | 2 | 10.22 |
| 10/16/2026 16:45 | 3 | 10.22 |
| 10/16/2026 16:44 | 100 | 10.22 |
| 10/16/2026 16:44 | 61 | 10.22 |
| 10/16/2026 16:44 | 100 | 10.23 |
| 10/16/2026 16:44 | 140 | 10.22 |
| 10/16/2026 16:44 | 200 | 10.22 |
| 10/16/2026 16:44 | 200 | 10.22 |
| 10/16/2026 16:44 | 100 | 10.22 |
| 10/16/2026 16:44 | 2 | 10.22 |
| 10/16/2026 16:44 | 23 | 10.22 |
| 10/16/2026 16:44 | 100 | 10.22 |
| 10/16/2026 16:44 | 4 | 10.22 |
| 10/16/2026 16:43 | 100 | 10.23 |
| 10/16/2026 16:43 | 45 | 10.24 |
| 10/16/2026 16:43 | 43 | 10.24 |
| 10/16/2026 16:43 | 1 | 10.25 |
| 10/16/2026 16:43 | 131 | 10.25 |
| 10/16/2026 16:43 | 100 | 10.25 |
| 10/16/2026 16:41 | 60 | 10.26 |
| 10/16/2026 16:41 | 5 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 300 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 35 | 10.25 |
| 10/16/2026 16:41 | 30 | 10.25 |
| 10/16/2026 16:41 | 45 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 99 | 10.22 |
| 10/16/2026 16:41 | 1 | 10.22 |
| 10/16/2026 16:41 | 163 | 10.22 |
| 10/16/2026 16:41 | 200 | 10.23 |
| 10/16/2026 16:41 | 23 | 10.23 |
| 10/16/2026 16:41 | 42 | 10.23 |
| 10/16/2026 16:41 | 100 | 10.22 |
| 10/16/2026 16:41 | 10 | 10.21 |
| 10/16/2026 16:41 | 300 | 10.205 |
| 10/16/2026 16:41 | 300 | 10.21 |
| 10/16/2026 16:41 | 300 | 10.21 |
| 10/16/2026 16:41 | 100 | 10.23 |
| 10/16/2026 16:41 | 300 | 10.205 |
| 10/16/2026 16:41 | 38 | 10.21 |
| 10/16/2026 16:41 | 38 | 10.21 |
| 10/16/2026 16:41 | 200 | 10.20 |
| 10/16/2026 16:41 | 155 | 10.20 |
| 10/16/2026 16:41 | 1 | 10.21 |
| 10/16/2026 16:41 | 106 | 10.20 |
| 10/16/2026 16:41 | 106 | 10.195 |
| 10/16/2026 16:41 | 100 | 10.21 |
| 10/16/2026 16:41 | 100 | 10.21 |
| 10/16/2026 16:41 | 100 | 10.23 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 2 | 10.25 |
| 10/16/2026 16:41 | 13 | 10.25 |
| 10/16/2026 16:41 | 5 | 10.25 |
| 10/16/2026 16:41 | 10 | 10.24 |
| 10/16/2026 16:41 | 55 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 155 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 200 | 10.24 |
| 10/16/2026 16:41 | 57 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 30 | 10.24 |
| 10/16/2026 16:41 | 41 | 10.24 |
| 10/16/2026 16:41 | 59 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 30 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 71 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 57 | 10.25 |
| 10/16/2026 16:41 | 71 | 10.26 |
| 10/16/2026 16:41 | 71 | 10.26 |
| 10/16/2026 16:41 | 60 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 57 | 10.26 |
| 10/16/2026 16:41 | 200 | 10.27 |
| 10/16/2026 16:41 | 142 | 10.27 |
| 10/16/2026 16:41 | 100 | 10.27 |
| 10/16/2026 16:41 | 30 | 10.27 |
| 10/16/2026 16:41 | 98 | 10.26 |
| 10/16/2026 16:41 | 4 | 10.26 |
| 10/16/2026 16:41 | 57 | 10.26 |
| 10/16/2026 16:41 | 642 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 436 | 10.26 |
| 10/16/2026 16:41 | 284 | 10.26 |
| 10/16/2026 16:41 | 38 | 10.26 |
| 10/16/2026 16:41 | 4 | 10.26 |
| 10/16/2026 16:41 | 57 | 10.26 |
| 10/16/2026 16:41 | 9 | 10.26 |
| 10/16/2026 16:41 | 68 | 10.26 |
| 10/16/2026 16:41 | 132 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 50 | 10.26 |
| 10/16/2026 16:41 | 200 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 31 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 30 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.26 |
| 10/16/2026 16:41 | 57 | 10.26 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 57 | 10.25 |
| 10/16/2026 16:41 | 43 | 10.24 |
| 10/16/2026 16:41 | 157 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.24 |
| 10/16/2026 16:41 | 100 | 10.235 |
| 10/16/2026 16:41 | 1100 | 10.24 |
| 10/16/2026 16:41 | 18 | 10.24 |
| 10/16/2026 16:41 | 200 | 10.25 |
| 10/16/2026 16:41 | 131 | 10.25 |
| 10/16/2026 16:41 | 496 | 10.25 |
| 10/16/2026 16:41 | 181 | 10.25 |
| 10/16/2026 16:41 | 81 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.25 |
| 10/16/2026 16:41 | 10 | 10.25 |
| 10/16/2026 16:41 | 100 | 10.27 |
| 10/16/2026 16:41 | 100 | 10.27 |
| 10/16/2026 16:41 | 125 | 10.28 |
| 10/16/2026 16:41 | 100 | 10.28 |
| 10/16/2026 16:41 | 300 | 10.295 |
| 10/16/2026 16:41 | 300 | 10.295 |
| 10/16/2026 16:41 | 100 | 10.29 |
| 10/16/2026 16:41 | 100 | 10.29 |
| 10/16/2026 16:41 | 1 | 10.30 |
| 10/16/2026 16:41 | 1 | 10.31 |
| 10/16/2026 16:41 | 18 | 10.31 |
| 10/16/2026 16:41 | 4 | 10.32 |
| 10/16/2026 16:41 | 6 | 10.32 |
| 10/16/2026 16:41 | 110 | 10.32 |
| 10/16/2026 16:41 | 100 | 10.32 |
| 10/16/2026 16:40 | 115 | 10.33 |
| 10/16/2026 16:40 | 85 | 10.33 |
| 10/16/2026 16:40 | 85 | 10.33 |
| 10/16/2026 16:40 | 15 | 10.33 |
| 10/16/2026 16:40 | 100 | 10.325 |
| 10/16/2026 16:39 | 1 | 10.33 |
| 10/16/2026 16:39 | 200 | 10.33 |
| 10/16/2026 16:39 | 200 | 10.33 |
| 10/16/2026 16:39 | 100 | 10.33 |
| 10/16/2026 16:39 | 53 | 10.33 |
| 10/16/2026 16:39 | 100 | 10.33 |
| 10/16/2026 16:39 | 7 | 10.32 |
| 10/16/2026 16:39 | 100 | 10.32 |
| 10/16/2026 16:38 | 1 | 10.32 |
| 10/16/2026 16:38 | 100 | 10.32 |
| 10/16/2026 16:38 | 200 | 10.32 |
| 10/16/2026 16:38 | 10 | 10.34 |
| 10/16/2026 16:38 | 100 | 10.34 |
| 10/16/2026 16:38 | 100 | 10.34 |
| 10/16/2026 16:38 | 100 | 10.34 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 38 | 10.355 |
| 10/16/2026 16:36 | 100 | 10.355 |
| 10/16/2026 16:36 | 15 | 10.36 |
| 10/16/2026 16:36 | 1 | 10.36 |
| 10/16/2026 16:36 | 19 | 10.37 |
| 10/16/2026 16:36 | 1 | 10.37 |
| 10/16/2026 16:36 | 100 | 10.37 |
| 10/16/2026 16:36 | 188 | 10.38 |
| 10/16/2026 16:36 | 12 | 10.38 |
| 10/16/2026 16:36 | 88 | 10.38 |
| 10/16/2026 16:36 | 12 | 10.38 |
| 10/16/2026 16:36 | 1 | 10.38 |
| 10/16/2026 16:36 | 100 | 10.38 |
| 10/16/2026 16:36 | 100 | 10.38 |
| 10/16/2026 16:36 | 50 | 10.38 |
| 10/16/2026 16:36 | 1 | 10.38 |
| 10/16/2026 16:36 | 98 | 10.38 |
| 10/16/2026 16:36 | 6 | 10.38 |
| 10/16/2026 16:36 | 38 | 10.38 |
| 10/16/2026 16:36 | 38 | 10.38 |
| 10/16/2026 16:36 | 18 | 10.38 |
| 10/16/2026 16:36 | 20 | 10.38 |
| 10/16/2026 16:36 | 38 | 10.38 |
| 10/16/2026 16:36 | 125 | 10.38 |
| 10/16/2026 16:36 | 100 | 10.38 |
| 10/16/2026 16:36 | 97 | 10.38 |
| 10/16/2026 16:36 | 100 | 10.38 |
| 10/16/2026 16:36 | 20 | 10.37 |
| 10/16/2026 16:36 | 100 | 10.37 |
| 10/16/2026 16:36 | 100 | 10.37 |
| 10/16/2026 16:36 | 49 | 10.37 |
| 10/16/2026 16:36 | 100 | 10.37 |
| 10/16/2026 16:36 | 49 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 87 | 10.36 |
| 10/16/2026 16:36 | 177 | 10.36 |
| 10/16/2026 16:36 | 135 | 10.355 |
| 10/16/2026 16:36 | 38 | 10.355 |
| 10/16/2026 16:36 | 351 | 10.355 |
| 10/16/2026 16:36 | 2 | 10.36 |
| 10/16/2026 16:36 | 2 | 10.36 |
| 10/16/2026 16:36 | 2 | 10.36 |
| 10/16/2026 16:36 | 45 | 10.36 |
| 10/16/2026 16:36 | 2 | 10.36 |
| 10/16/2026 16:36 | 177 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 143 | 10.35 |
| 10/16/2026 16:36 | 49 | 10.35 |
| 10/16/2026 16:36 | 200 | 10.35 |
| 10/16/2026 16:36 | 47 | 10.35 |
| 10/16/2026 16:36 | 49 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.37 |
| 10/16/2026 16:36 | 157 | 10.37 |
| 10/16/2026 16:36 | 157 | 10.37 |
| 10/16/2026 16:36 | 20 | 10.37 |
| 10/16/2026 16:36 | 100 | 10.37 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 100 | 10.36 |
| 10/16/2026 16:36 | 300 | 10.36 |
| 10/16/2026 16:35 | 4 | 10.36 |
| 10/16/2026 16:35 | 100 | 10.36 |
| 10/16/2026 16:35 | 92 | 10.35 |
| 10/16/2026 16:35 | 58 | 10.35 |
| 10/16/2026 16:35 | 34 | 10.35 |
| 10/16/2026 16:35 | 100 | 10.34 |
| 10/16/2026 16:35 | 45 | 10.34 |
| 10/16/2026 16:35 | 4 | 10.34 |
| 10/16/2026 16:35 | 100 | 10.34 |
| 10/16/2026 16:35 | 18 | 10.34 |
| 10/16/2026 16:35 | 18 | 10.34 |
| 10/16/2026 16:35 | 4 | 10.32 |
| 10/16/2026 16:35 | 1 | 10.32 |
| 10/16/2026 16:35 | 9 | 10.32 |
| 10/16/2026 16:35 | 38 | 10.32 |
| 10/16/2026 16:35 | 1 | 10.32 |
| 10/16/2026 16:35 | 47 | 10.32 |
| 10/16/2026 16:35 | 42 | 10.32 |
| 10/16/2026 16:34 | 100 | 10.32 |
| 10/16/2026 16:34 | 100 | 10.32 |
| 10/16/2026 16:34 | 100 | 10.32 |
| 10/16/2026 16:34 | 200 | 10.32 |
| 10/16/2026 16:34 | 3 | 10.31 |
| 10/16/2026 16:34 | 2 | 10.31 |
| 10/16/2026 16:34 | 71 | 10.31 |
| 10/16/2026 16:34 | 6 | 10.31 |
| 10/16/2026 16:34 | 94 | 10.31 |
| 10/16/2026 16:34 | 100 | 10.31 |
| 10/16/2026 16:34 | 2 | 10.30 |
| 10/16/2026 16:34 | 1 | 10.30 |
| 10/16/2026 16:34 | 24 | 10.30 |
| 10/16/2026 16:34 | 38 | 10.30 |
| 10/16/2026 16:34 | 38 | 10.30 |
| 10/16/2026 16:34 | 10 | 10.30 |
| 10/16/2026 16:34 | 38 | 10.30 |
| 10/16/2026 16:34 | 10 | 10.30 |
| 10/16/2026 16:34 | 10 | 10.30 |
| 10/16/2026 16:34 | 10 | 10.30 |
| 10/16/2026 16:34 | 38 | 10.30 |
| 10/16/2026 16:34 | 38 | 10.30 |
| 10/16/2026 16:34 | 100 | 10.30 |
| 10/16/2026 16:34 | 100 | 10.30 |
| 10/16/2026 16:34 | 100 | 10.30 |
| 10/16/2026 16:34 | 100 | 10.30 |
| 10/16/2026 16:34 | 17 | 10.30 |
| 10/16/2026 16:34 | 38 | 10.30 |
| 10/16/2026 16:34 | 47 | 10.30 |
| 10/16/2026 16:34 | 100 | 10.30 |
| 10/16/2026 16:34 | 100 | 10.30 |
| 10/16/2026 16:34 | 100 | 10.30 |
| 10/16/2026 16:34 | 62 | 10.30 |
| 10/16/2026 16:32 | 7 | 10.27 |
| 10/16/2026 16:32 | 100 | 10.27 |
| 10/16/2026 16:32 | 100 | 10.285 |
| 10/16/2026 16:32 | 1 | 10.29 |
| 10/16/2026 16:32 | 4 | 10.29 |
| 10/16/2026 16:32 | 2 | 10.29 |
| 10/16/2026 16:32 | 1 | 10.29 |
| 10/16/2026 16:32 | 1 | 10.29 |
| 10/16/2026 16:32 | 100 | 10.29 |
| 10/16/2026 16:32 | 40 | 10.29 |
| 10/16/2026 16:32 | 59 | 10.29 |
| 10/16/2026 16:32 | 3 | 10.305 |
| 10/16/2026 16:31 | 38 | 10.305 |
| 10/16/2026 16:30 | 100 | 10.305 |
| 10/16/2026 16:30 | 100 | 10.305 |
| 10/16/2026 16:30 | 100 | 10.305 |
| 10/16/2026 16:30 | 100 | 10.305 |
| 10/16/2026 16:30 | 100 | 10.305 |
| 10/16/2026 16:30 | 1 | 10.29 |
| 10/16/2026 16:29 | 100 | 10.31 |
| 10/16/2026 16:29 | 1 | 10.31 |
| 10/16/2026 16:29 | 100 | 10.31 |
| 10/16/2026 16:29 | 39 | 10.31 |
| 10/16/2026 16:29 | 161 | 10.31 |
| 10/16/2026 16:29 | 125 | 10.32 |
| 10/16/2026 16:29 | 62 | 10.33 |
| 10/16/2026 16:29 | 38 | 10.33 |
| 10/16/2026 16:29 | 8 | 10.33 |
| 10/16/2026 16:29 | 100 | 10.33 |
| 10/16/2026 16:29 | 200 | 10.33 |
| 10/16/2026 16:29 | 2 | 10.33 |
| 10/16/2026 16:29 | 1 | 10.33 |
| 10/16/2026 16:29 | 14 | 10.34 |
| 10/16/2026 16:29 | 20 | 10.34 |
| 10/16/2026 16:28 | 2 | 10.34 |
| 10/16/2026 16:28 | 1 | 10.34 |
| 10/16/2026 16:27 | 1 | 10.35 |
| 10/16/2026 16:27 | 64 | 10.35 |
| 10/16/2026 16:27 | 36 | 10.35 |
| 10/16/2026 16:27 | 139 | 10.36 |
| 10/16/2026 16:27 | 49 | 10.36 |
| 10/16/2026 16:27 | 100 | 10.36 |
| 10/16/2026 16:27 | 1 | 10.36 |
| 10/16/2026 16:27 | 1 | 10.36 |
| 10/16/2026 16:27 | 52 | 10.36 |
| 10/16/2026 16:27 | 48 | 10.36 |
| 10/16/2026 16:27 | 1 | 10.36 |
| 10/16/2026 16:27 | 20 | 10.37 |
| 10/16/2026 16:27 | 20 | 10.37 |
| 10/16/2026 16:25 | 200 | 10.38 |
| 10/16/2026 16:25 | 1 | 10.38 |
| 10/16/2026 16:23 | 100 | 10.39 |
| 10/16/2026 16:22 | 45 | 10.34 |
| 10/16/2026 16:22 | 90 | 10.34 |
| 10/16/2026 16:22 | 3 | 10.34 |
| 10/16/2026 16:22 | 1 | 10.34 |
| 10/16/2026 16:21 | 38 | 10.36 |
| 10/16/2026 16:20 | 61 | 10.34 |
| 10/16/2026 16:20 | 6 | 10.34 |
| 10/16/2026 16:20 | 2 | 10.35 |
| 10/16/2026 16:20 | 1 | 10.35 |
| 10/16/2026 16:19 | 1 | 10.37 |
| 10/16/2026 16:19 | 1 | 10.37 |
| 10/16/2026 16:19 | 4 | 10.37 |
| 10/16/2026 16:19 | 1 | 10.37 |
| 10/16/2026 16:19 | 90 | 10.37 |
| 10/16/2026 16:19 | 70 | 10.37 |
| 10/16/2026 16:19 | 4 | 10.37 |
| 10/16/2026 16:19 | 1 | 10.37 |
| 10/16/2026 16:19 | 100 | 10.37 |
| 10/16/2026 16:19 | 1 | 10.37 |
| 10/16/2026 16:19 | 1 | 10.37 |
| 10/16/2026 16:19 | 1 | 10.38 |
| 10/16/2026 16:19 | 100 | 10.38 |
| 10/16/2026 16:17 | 1 | 10.39 |
| 10/16/2026 16:17 | 26 | 10.40 |
| 10/16/2026 16:17 | 95 | 10.40 |
| 10/16/2026 16:17 | 5 | 10.40 |
| 10/16/2026 16:17 | 1 | 10.40 |
| 10/16/2026 16:17 | 1 | 10.42 |
| 10/16/2026 16:17 | 100 | 10.42 |
| 10/16/2026 16:17 | 1 | 10.42 |
| 10/16/2026 16:17 | 1 | 10.42 |
| 10/16/2026 16:17 | 100 | 10.42 |
| 10/16/2026 16:15 | 100 | 10.45 |
| 10/16/2026 16:15 | 111 | 10.45 |
| 10/16/2026 16:15 | 15 | 10.46 |
| 10/16/2026 16:15 | 100 | 10.47 |
| 10/16/2026 16:15 | 15 | 10.47 |
| 10/16/2026 16:15 | 100 | 10.47 |
| 10/16/2026 16:15 | 2 | 10.47 |
| 10/16/2026 16:15 | 1 | 10.47 |
| 10/16/2026 16:12 | 100 | 10.50 |
| 10/16/2026 16:12 | 64 | 10.45 |
| 10/16/2026 16:12 | 36 | 10.45 |
| 10/16/2026 16:12 | 100 | 10.45 |
| 10/16/2026 16:12 | 100 | 10.44 |
| 10/16/2026 16:12 | 100 | 10.44 |
| 10/16/2026 16:12 | 2 | 10.42 |
| 10/16/2026 16:12 | 37 | 10.385 |
| 10/16/2026 16:12 | 300 | 10.385 |
| 10/16/2026 16:10 | 1 | 10.37 |
| 10/16/2026 16:10 | 80 | 10.38 |
| 10/16/2026 16:10 | 10 | 10.38 |
| 10/16/2026 16:10 | 10 | 10.38 |
| 10/16/2026 16:10 | 10 | 10.38 |
| 10/16/2026 16:10 | 390 | 10.38 |
| 10/16/2026 16:10 | 10 | 10.39 |
| 10/16/2026 16:10 | 5 | 10.39 |
| 10/16/2026 16:10 | 100 | 10.41 |
| 10/16/2026 16:10 | 2 | 10.40 |
| 10/16/2026 16:10 | 1 | 10.40 |
| 10/16/2026 16:10 | 49 | 10.405 |
| 10/16/2026 16:10 | 15 | 10.41 |
| 10/16/2026 16:10 | 8 | 10.41 |
| 10/16/2026 16:10 | 23 | 10.41 |
| 10/16/2026 16:10 | 1 | 10.41 |
| 10/16/2026 16:10 | 300 | 10.43 |
| 10/16/2026 16:09 | 100 | 10.44 |
| 10/16/2026 16:09 | 20 | 10.44 |
| 10/16/2026 16:08 | 50 | 10.42 |
| 10/16/2026 16:08 | 1 | 10.42 |
| 10/16/2026 16:08 | 2 | 10.44 |
| 10/16/2026 16:08 | 10 | 10.45 |
| 10/16/2026 16:08 | 43 | 10.45 |
| 10/16/2026 16:08 | 50 | 10.45 |
| 10/16/2026 16:08 | 24 | 10.475 |
| 10/16/2026 16:08 | 38 | 10.475 |
| 10/16/2026 16:08 | 300 | 10.475 |
| 10/16/2026 16:08 | 100 | 10.475 |
| 10/16/2026 16:08 | 38 | 10.475 |
| 10/16/2026 16:08 | 100 | 10.475 |
| 10/16/2026 16:08 | 100 | 10.475 |
| 10/16/2026 16:08 | 38 | 10.475 |
| 10/16/2026 16:08 | 100 | 10.445 |
| 10/16/2026 16:08 | 100 | 10.445 |
| 10/16/2026 16:08 | 100 | 10.42 |
| 10/16/2026 16:08 | 100 | 10.42 |
| 10/16/2026 16:08 | 18 | 10.42 |
| 10/16/2026 16:08 | 18 | 10.42 |
| 10/16/2026 16:08 | 100 | 10.41 |
| 10/16/2026 16:08 | 6 | 10.41 |
| 10/16/2026 16:08 | 24 | 10.39 |
| 10/16/2026 16:08 | 38 | 10.39 |
| 10/16/2026 16:08 | 38 | 10.39 |
| 10/16/2026 16:08 | 100 | 10.39 |
| 10/16/2026 16:08 | 100 | 10.39 |
| 10/16/2026 16:08 | 16 | 10.37 |
| 10/16/2026 16:08 | 1 | 10.37 |
| 10/16/2026 16:08 | 35 | 10.36 |
| 10/16/2026 16:08 | 38 | 10.37 |
| 10/16/2026 16:08 | 38 | 10.36 |
| 10/16/2026 16:08 | 38 | 10.36 |
| 10/16/2026 16:06 | 17 | 10.345 |
| 10/16/2026 16:06 | 30 | 10.34 |
| 10/16/2026 16:06 | 200 | 10.34 |
| 10/16/2026 16:06 | 1 | 10.33 |
| 10/16/2026 16:06 | 1 | 10.33 |
| 10/16/2026 16:06 | 1 | 10.33 |
| 10/16/2026 16:06 | 100 | 10.33 |
| 10/16/2026 16:06 | 1 | 10.33 |
| 10/16/2026 16:06 | 1 | 10.33 |
| 10/16/2026 16:06 | 34 | 10.33 |
| 10/16/2026 16:04 | 21 | 10.30 |
| 10/16/2026 16:04 | 100 | 10.31 |
| 10/16/2026 16:04 | 100 | 10.31 |
| 10/16/2026 16:04 | 2 | 10.31 |
| 10/16/2026 16:04 | 1 | 10.31 |
| 10/16/2026 16:03 | 6 | 10.32 |
| 10/16/2026 16:03 | 1 | 10.32 |
| 10/16/2026 16:03 | 100 | 10.33 |
| 10/16/2026 16:03 | 100 | 10.34 |
| 10/16/2026 16:03 | 13 | 10.34 |
| 10/16/2026 16:03 | 13 | 10.35 |
| 10/16/2026 16:03 | 100 | 10.36 |
| 10/16/2026 16:03 | 13 | 10.36 |
| 10/16/2026 16:03 | 17 | 10.38 |
| 10/16/2026 16:03 | 80 | 10.38 |
| 10/16/2026 16:03 | 100 | 10.38 |
| 10/16/2026 16:03 | 29 | 10.38 |
| 10/16/2026 16:03 | 102 | 10.38 |
| 10/16/2026 16:03 | 100 | 10.38 |
| 10/16/2026 16:03 | 100 | 10.38 |
| 10/16/2026 16:03 | 100 | 10.37 |
| 10/16/2026 16:03 | 100 | 10.36 |
| 10/16/2026 16:03 | 1 | 10.35 |
| 10/16/2026 16:03 | 11 | 10.35 |
| 10/16/2026 16:03 | 100 | 10.35 |
| 10/16/2026 16:03 | 501 | 10.35 |
| 10/16/2026 16:03 | 30 | 10.35 |
| 10/16/2026 16:03 | 100 | 10.35 |
| 10/16/2026 16:03 | 100 | 10.35 |
| 10/16/2026 16:03 | 71 | 10.35 |
| 10/16/2026 16:03 | 29 | 10.35 |
| 10/16/2026 16:03 | 16 | 10.34 |
| 10/16/2026 16:03 | 62 | 10.34 |
| 10/16/2026 16:03 | 29 | 10.34 |
| 10/16/2026 16:03 | 5 | 10.33 |
| 10/16/2026 16:03 | 100 | 10.34 |
| 10/16/2026 16:03 | 11 | 10.34 |
| 10/16/2026 16:02 | 100 | 10.36 |
| 10/16/2026 16:02 | 150 | 10.36 |
| 10/16/2026 16:01 | 100 | 10.38 |
| 10/16/2026 16:01 | 100 | 10.38 |
| 10/16/2026 16:00 | 100 | 10.37 |
| 10/16/2026 16:00 | 47 | 10.37 |
| 10/16/2026 15:59 | 9 | 10.37 |
| 10/16/2026 15:59 | 18 | 10.37 |
| 10/16/2026 15:59 | 100 | 10.37 |
| 10/16/2026 15:59 | 100 | 10.36 |
| 10/16/2026 15:59 | 100 | 10.36 |
| 10/16/2026 15:58 | 18 | 10.35 |
| 10/16/2026 15:58 | 44 | 10.34 |
| 10/16/2026 15:58 | 100 | 10.33 |
| 10/16/2026 15:58 | 61 | 10.31 |
| 10/16/2026 15:58 | 3 | 10.31 |
| 10/16/2026 15:58 | 5 | 10.31 |
| 10/16/2026 15:58 | 1 | 10.31 |
| 10/16/2026 15:58 | 33 | 10.31 |
| 10/16/2026 15:58 | 100 | 10.33 |
| 10/16/2026 15:57 | 38 | 10.34 |
| 10/16/2026 15:57 | 10 | 10.34 |
| 10/16/2026 15:57 | 38 | 10.34 |
| 10/16/2026 15:57 | 70 | 10.34 |
| 10/16/2026 15:57 | 70 | 10.34 |
| 10/16/2026 15:57 | 100 | 10.34 |
| 10/16/2026 15:57 | 233 | 10.32 |
| 10/16/2026 15:57 | 1 | 10.34 |
| 10/16/2026 15:57 | 1 | 10.34 |
| 10/16/2026 15:57 | 1 | 10.34 |
| 10/16/2026 15:57 | 59 | 10.34 |
| 10/16/2026 15:57 | 38 | 10.355 |
| 10/16/2026 15:57 | 38 | 10.36 |
| 10/16/2026 15:57 | 100 | 10.37 |
| 10/16/2026 15:57 | 100 | 10.37 |
| 10/16/2026 15:57 | 100 | 10.38 |
| 10/16/2026 15:57 | 24 | 10.38 |
| 10/16/2026 15:57 | 76 | 10.38 |
| 10/16/2026 15:57 | 75 | 10.38 |
| 10/16/2026 15:57 | 125 | 10.38 |
| 10/16/2026 15:57 | 100 | 10.38 |
| 10/16/2026 15:57 | 20 | 10.38 |
| 10/16/2026 15:57 | 20 | 10.38 |
| 10/16/2026 15:57 | 40 | 10.38 |
| 10/16/2026 15:57 | 100 | 10.38 |
| 10/16/2026 15:57 | 20 | 10.37 |
| 10/16/2026 15:57 | 200 | 10.36 |
| 10/16/2026 15:56 | 3 | 10.35 |
| 10/16/2026 15:56 | 69 | 10.35 |
| 10/16/2026 15:56 | 2 | 10.36 |
| 10/16/2026 15:55 | 2 | 10.38 |
| 10/16/2026 15:55 | 1 | 10.38 |
| 10/16/2026 15:55 | 1 | 10.38 |
| 10/16/2026 15:54 | 38 | 10.395 |
| 10/16/2026 15:54 | 38 | 10.40 |
| 10/16/2026 15:54 | 100 | 10.38 |
| 10/16/2026 15:53 | 38 | 10.40 |
| 10/16/2026 15:53 | 133 | 10.41 |
| 10/16/2026 15:53 | 100 | 10.41 |
| 10/16/2026 15:53 | 18 | 10.41 |
| 10/16/2026 15:52 | 20 | 10.40 |
| 10/16/2026 15:52 | 10 | 10.40 |
| 10/16/2026 15:52 | 1 | 10.40 |
| 10/16/2026 15:52 | 100 | 10.40 |
| 10/16/2026 15:52 | 17 | 10.37 |
| 10/16/2026 15:52 | 10 | 10.36 |
| 10/16/2026 15:52 | 100 | 10.36 |
| 10/16/2026 15:52 | 100 | 10.35 |
| 10/16/2026 15:52 | 100 | 10.34 |
| 10/16/2026 15:52 | 100 | 10.325 |
| 10/16/2026 15:51 | 100 | 10.30 |
| 10/16/2026 15:51 | 40 | 10.30 |
| 10/16/2026 15:51 | 100 | 10.29 |
| 10/16/2026 15:51 | 100 | 10.29 |
| 10/16/2026 15:51 | 1000 | 10.29 |
| 10/16/2026 15:51 | 79 | 10.30 |
| 10/16/2026 15:51 | 21 | 10.30 |
| 10/16/2026 15:51 | 67 | 10.30 |
| 10/16/2026 15:51 | 33 | 10.30 |
| 10/16/2026 15:51 | 1 | 10.34 |
| 10/16/2026 15:48 | 2 | 10.43 |
| 10/16/2026 15:48 | 26 | 10.43 |
| 10/16/2026 15:48 | 2 | 10.43 |
| 10/16/2026 15:48 | 22 | 10.41 |
| 10/16/2026 15:48 | 14 | 10.41 |
| 10/16/2026 15:48 | 12 | 10.43 |
| 10/16/2026 15:48 | 100 | 10.42 |
| 10/16/2026 15:48 | 40 | 10.42 |
| 10/16/2026 15:48 | 41 | 10.42 |
| 10/16/2026 15:48 | 59 | 10.42 |
| 10/16/2026 15:48 | 141 | 10.42 |
| 10/16/2026 15:47 | 100 | 10.38 |
| 10/16/2026 15:47 | 10 | 10.38 |
| 10/16/2026 15:47 | 100 | 10.38 |
| 10/16/2026 15:45 | 3 | 10.39 |
| 10/16/2026 15:45 | 84 | 10.45 |
| 10/16/2026 15:45 | 16 | 10.45 |
| 10/16/2026 15:45 | 58 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.45 |
| 10/16/2026 15:45 | 46 | 10.50 |
| 10/16/2026 15:45 | 4 | 10.50 |
| 10/16/2026 15:45 | 100 | 10.52 |
| 10/16/2026 15:37 | 5 | 10.58 |
| 10/16/2026 15:36 | 91 | 10.56 |
| 10/16/2026 15:36 | 10 | 10.56 |
| 10/16/2026 15:36 | 10 | 10.56 |
| 10/16/2026 15:36 | 1 | 10.59 |
| 10/16/2026 15:36 | 67 | 10.60 |
| 10/16/2026 15:36 | 88 | 10.61 |
| 10/16/2026 15:36 | 3 | 10.61 |
| 10/16/2026 15:35 | 3 | 10.61 |
| 10/16/2026 15:35 | 2 | 10.65 |
| 10/16/2026 15:35 | 10 | 10.65 |
| 10/16/2026 15:35 | 6 | 10.65 |
| 10/16/2026 15:35 | 95 | 10.65 |
| 10/16/2026 15:34 | 3 | 10.62 |
| 10/16/2026 15:34 | 10 | 10.62 |
| 10/16/2026 15:33 | 300 | 10.73 |
| 10/16/2026 15:32 | 16 | 10.74 |
| 10/16/2026 15:30 | 200 | 10.84 |
| 10/16/2026 15:30 | 100 | 10.87 |
| 10/16/2026 15:30 | 38 | 10.98 |
| 10/16/2026 15:30 | 8254 | 10.89 |
| 10/16/2026 10:16 | 50 | 10.90 |
| 10/16/2026 10:16 | 50 | 10.89 |
| 10/16/2026 10:15 | 50 | 11.05 |
| 10/16/2026 10:15 | 50 | 11.05 |
| 10/16/2026 10:15 | 50 | 11.05 |