Climb Bio Rg
CLYM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:45:01
Geld
27.08.2026 - 16:48:45
Geld
Volumen
Brief
27.08.2026 - 16:48:45
Brief
Volumen
15.79
-0.29 ( -1.80% )
15.77
400
15.81
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:48 1 15.78
08/27/2026 16:46 1 15.78
08/27/2026 16:46 1 15.78
08/27/2026 16:46 1 15.78
08/27/2026 16:46 12 15.78
08/27/2026 16:46 4 15.78
08/27/2026 16:46 1 15.79
08/27/2026 16:45 50 15.795
08/27/2026 16:45 167 15.79
08/27/2026 16:45 3 15.79
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 50 15.80
08/27/2026 16:44 100 15.785
08/27/2026 16:44 1 15.79
08/27/2026 16:44 20 15.79
08/27/2026 16:42 1 15.82
08/27/2026 16:42 20 15.82
08/27/2026 16:42 3 15.83
08/27/2026 16:42 2 15.83
08/27/2026 16:42 2 15.83
08/27/2026 16:42 12 15.83
08/27/2026 16:42 20 15.84
08/27/2026 16:42 21 15.86
08/27/2026 16:42 50 15.87
08/27/2026 16:42 100 15.88
08/27/2026 16:42 88 15.88
08/27/2026 16:42 100 15.88
08/27/2026 16:42 12 15.88
08/27/2026 16:42 100 15.88
08/27/2026 16:42 100 15.88
08/27/2026 16:42 20 15.88
08/27/2026 16:42 20 15.88
08/27/2026 16:42 12 15.90
08/27/2026 16:42 38 15.90
08/27/2026 16:42 100 15.90
08/27/2026 16:42 100 15.90
08/27/2026 16:42 100 15.92
08/27/2026 16:41 50 15.935
08/27/2026 16:41 50 15.935
08/27/2026 16:40 11 15.96
08/27/2026 16:39 72 15.93
08/27/2026 16:39 100 15.90
08/27/2026 16:39 5 15.91
08/27/2026 16:39 50 15.91
08/27/2026 16:39 87 15.91
08/27/2026 16:39 27 15.91
08/27/2026 16:39 50 15.90
08/27/2026 16:39 73 15.89
08/27/2026 16:39 1 15.89
08/27/2026 16:39 1 15.895
08/27/2026 16:39 100 15.89
08/27/2026 16:39 1 15.89
08/27/2026 16:39 14 15.91
08/27/2026 16:39 100 15.91
08/27/2026 16:39 100 15.91
08/27/2026 16:39 100 15.91
08/27/2026 16:39 1 15.94
08/27/2026 16:38 109 15.955
08/27/2026 16:37 3 15.955
08/27/2026 16:37 50 15.955
08/27/2026 16:36 37 15.94
08/27/2026 16:35 8 15.91
08/27/2026 16:35 92 15.91
08/27/2026 16:35 4 15.91
08/27/2026 16:35 96 15.91
08/27/2026 16:35 100 15.92
08/27/2026 16:35 100 15.92
08/27/2026 16:35 319 15.92
08/27/2026 16:35 100 15.92
08/27/2026 16:35 14 15.92
08/27/2026 16:35 100 15.93
08/27/2026 16:33 100 15.93
08/27/2026 16:33 100 15.93
08/27/2026 16:33 150 15.93
08/27/2026 16:33 1 15.93
08/27/2026 16:32 10 15.96
08/27/2026 16:32 100 15.95
08/27/2026 16:32 61 15.92
08/27/2026 16:30 6 15.87
08/27/2026 16:30 7 15.87
08/27/2026 16:30 7 15.87
08/27/2026 16:30 2 15.87
08/27/2026 16:30 7 15.87
08/27/2026 16:30 3 15.87
08/27/2026 16:30 3 15.88
08/27/2026 16:30 1 15.88
08/27/2026 16:30 100 15.88
08/27/2026 16:29 2 15.88
08/27/2026 16:29 198 15.88
08/27/2026 16:29 85 15.88
08/27/2026 16:29 3 15.88
08/27/2026 16:29 10 15.88
08/27/2026 16:29 100 15.88
08/27/2026 16:29 400 15.89
08/27/2026 16:28 2 15.905
08/27/2026 16:28 100 15.90
08/27/2026 16:28 50 15.90
08/27/2026 16:28 50 15.90
08/27/2026 16:28 100 15.90
08/27/2026 16:28 100 15.89
08/27/2026 16:28 100 15.89
08/27/2026 16:28 100 15.89
08/27/2026 16:28 100 15.89
08/27/2026 16:28 94 15.89
08/27/2026 16:28 100 15.89
08/27/2026 16:26 3 15.86
08/27/2026 16:25 7 15.845
08/27/2026 16:25 100 15.82
08/27/2026 16:25 100 15.82
08/27/2026 16:25 100 15.82
08/27/2026 16:25 100 15.82
08/27/2026 16:25 100 15.82
08/27/2026 16:25 7 15.81
08/27/2026 16:25 93 15.81
08/27/2026 16:25 31 15.81
08/27/2026 16:25 7 15.805
08/27/2026 16:25 100 15.81
08/27/2026 16:25 100 15.81
08/27/2026 16:25 24 15.81
08/27/2026 16:25 100 15.82
08/27/2026 16:25 100 15.82
08/27/2026 16:25 100 15.82
08/27/2026 16:25 50 15.83
08/27/2026 16:25 7 15.84
08/27/2026 16:25 100 15.84
08/27/2026 16:25 100 15.84
08/27/2026 16:25 100 15.85
08/27/2026 16:25 100 15.85
08/27/2026 16:25 100 15.84
08/27/2026 16:25 50 15.84
08/27/2026 16:25 50 15.84
08/27/2026 16:25 50 15.84
08/27/2026 16:25 50 15.84
08/27/2026 16:24 3 15.83
08/27/2026 16:24 55 15.83
08/27/2026 16:24 100 15.85
08/27/2026 16:24 100 15.85
08/27/2026 16:24 37 15.85
08/27/2026 16:24 163 15.85
08/27/2026 16:24 200 15.85
08/27/2026 16:24 100 15.85
08/27/2026 16:24 1 15.86
08/27/2026 16:24 1 15.86
08/27/2026 16:24 24 15.86
08/27/2026 16:24 100 15.86
08/27/2026 16:24 100 15.87
08/27/2026 16:24 100 15.87
08/27/2026 16:24 100 15.87
08/27/2026 16:24 500 15.87
08/27/2026 16:24 100 15.87
08/27/2026 16:24 100 15.87
08/27/2026 16:23 100 15.90
08/27/2026 16:23 100 15.90
08/27/2026 16:23 100 15.90
08/27/2026 16:22 60 15.88
08/27/2026 16:22 40 15.88
08/27/2026 16:22 55 15.88
08/27/2026 16:22 95 15.88
08/27/2026 16:22 20 15.88
08/27/2026 16:22 100 15.91
08/27/2026 16:22 50 15.91
08/27/2026 16:22 50 15.91
08/27/2026 16:22 50 15.91
08/27/2026 16:22 50 15.90
08/27/2026 16:22 50 15.90
08/27/2026 16:22 100 15.885
08/27/2026 16:22 7 15.885
08/27/2026 16:20 150 15.87
08/27/2026 16:19 102 15.87
08/27/2026 16:19 50 15.88
08/27/2026 16:19 50 15.88
08/27/2026 16:19 65 15.88
08/27/2026 16:19 17 15.88
08/27/2026 16:19 100 15.88
08/27/2026 16:19 20 15.88
08/27/2026 16:19 1 15.905
08/27/2026 16:19 20 15.89
08/27/2026 16:19 8 15.90
08/27/2026 16:19 89 15.90
08/27/2026 16:19 100 15.90
08/27/2026 16:19 3 15.90
08/27/2026 16:19 66 15.90
08/27/2026 16:18 34 15.92
08/27/2026 16:16 34 15.88
08/27/2026 16:15 18 15.91
08/27/2026 16:15 90 15.91
08/27/2026 16:15 1 15.92
08/27/2026 16:15 100 15.92
08/27/2026 16:15 100 15.92
08/27/2026 16:15 100 15.92
08/27/2026 16:15 50 15.87
08/27/2026 16:15 100 15.89
08/27/2026 16:15 829 15.89
08/27/2026 16:15 100 15.89
08/27/2026 16:15 15 15.89
08/27/2026 16:15 237 15.87
08/27/2026 16:15 3 15.87
08/27/2026 16:15 237 15.88
08/27/2026 16:15 100 15.88
08/27/2026 16:15 200 15.86
08/27/2026 16:15 100 15.86
08/27/2026 16:15 100 15.86
08/27/2026 16:15 200 15.86
08/27/2026 16:15 52 15.85
08/27/2026 16:15 40 15.85
08/27/2026 16:15 1006 15.85
08/27/2026 16:15 41 15.85
08/27/2026 16:15 153 15.85
08/27/2026 16:14 34 15.86
08/27/2026 16:14 100 15.905
08/27/2026 16:13 1 15.895
08/27/2026 16:12 39 15.86
08/27/2026 16:12 140 15.895
08/27/2026 16:12 100 15.86
08/27/2026 16:12 300 15.86
08/27/2026 16:11 100 15.95
08/27/2026 16:11 44 15.95
08/27/2026 16:11 56 15.95
08/27/2026 16:11 41 15.95
08/27/2026 16:11 100 15.95
08/27/2026 16:11 100 15.95
08/27/2026 16:11 100 15.96
08/27/2026 16:11 100 15.99
08/27/2026 16:09 100 15.99
08/27/2026 16:09 300 15.99
08/27/2026 16:09 96 15.96
08/27/2026 16:09 4 15.97
08/27/2026 16:09 100 15.98
08/27/2026 16:09 100 15.98
08/27/2026 16:09 100 15.98
08/27/2026 16:09 100 15.97
08/27/2026 16:09 20 15.97
08/27/2026 16:09 50 15.97
08/27/2026 16:09 2 15.97
08/27/2026 16:09 66 15.98
08/27/2026 16:09 100 15.98
08/27/2026 16:09 1 15.99
08/27/2026 16:09 19 15.97
08/27/2026 16:09 20 15.97
08/27/2026 16:09 39 15.98
08/27/2026 16:09 111 15.98
08/27/2026 16:09 1 15.99
08/27/2026 16:09 100 15.98
08/27/2026 16:09 100 15.98
08/27/2026 16:09 50 15.99
08/27/2026 16:09 50 15.99
08/27/2026 16:09 147 16.01
08/27/2026 16:09 3 16.01
08/27/2026 16:09 97 16.01
08/27/2026 16:09 3 16.01
08/27/2026 16:09 150 16.02
08/27/2026 16:09 17 16.01
08/27/2026 16:09 100 16.02
08/27/2026 16:09 83 16.02
08/27/2026 16:09 67 16.02
08/27/2026 16:09 300 16.02
08/27/2026 16:08 100 16.11
08/27/2026 16:08 100 16.11
08/27/2026 16:08 100 16.11
08/27/2026 16:08 100 16.11
08/27/2026 16:08 100 16.10
08/27/2026 16:08 100 16.10
08/27/2026 16:08 100 16.10
08/27/2026 16:07 14 16.06
08/27/2026 16:07 100 16.05
08/27/2026 16:07 300 16.055
08/27/2026 16:07 100 16.05
08/27/2026 16:07 100 16.05
08/27/2026 16:07 100 16.05
08/27/2026 16:07 100 16.05
08/27/2026 16:07 100 16.05
08/27/2026 16:07 49 16.06
08/27/2026 16:07 100 16.06
08/27/2026 16:07 76 16.055
08/27/2026 16:07 100 16.055
08/27/2026 16:07 124 16.055
08/27/2026 16:07 100 16.05
08/27/2026 16:07 24 16.05
08/27/2026 16:07 100 16.07
08/27/2026 16:07 100 16.07
08/27/2026 16:07 100 16.07
08/27/2026 16:07 100 16.08
08/27/2026 16:07 100 16.08
08/27/2026 16:07 27 16.08
08/27/2026 16:07 100 16.09
08/27/2026 16:07 100 16.11
08/27/2026 16:07 100 16.10
08/27/2026 16:07 100 16.10
08/27/2026 16:07 26 16.10
08/27/2026 16:07 100 16.10
08/27/2026 16:07 100 16.10
08/27/2026 16:07 18 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 6 16.11
08/27/2026 16:07 100 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 4 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 20 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 1 16.11
08/27/2026 16:07 23 16.11
08/27/2026 16:05 8 16.145
08/27/2026 16:05 47 16.18
08/27/2026 16:04 22 16.18
08/27/2026 16:04 100 16.11
08/27/2026 16:04 100 16.11
08/27/2026 16:04 300 16.10
08/27/2026 16:03 4 16.15
08/27/2026 16:02 100 16.07
08/27/2026 16:02 100 16.07
08/27/2026 16:02 100 16.07
08/27/2026 16:01 100 16.02
08/27/2026 16:01 23 16.02
08/27/2026 16:01 100 16.02
08/27/2026 16:01 55 16.01
08/27/2026 16:01 99 16.01
08/27/2026 16:01 1 16.01
08/27/2026 16:01 6 16.01
08/27/2026 16:01 1 16.00
08/27/2026 16:01 31 16.00
08/27/2026 16:01 50 16.00
08/27/2026 16:01 15 16.00
08/27/2026 16:01 7 16.01
08/27/2026 16:01 24 16.02
08/27/2026 16:01 2 16.05
08/27/2026 16:01 50 16.05
08/27/2026 16:01 34 16.07
08/27/2026 16:00 60 16.07
08/27/2026 16:00 40 16.09
08/27/2026 16:00 60 16.09
08/27/2026 16:00 36 16.10
08/27/2026 16:00 90 16.12
08/27/2026 15:56 1225 16.18
08/27/2026 15:56 9 16.23
08/27/2026 15:55 7 16.23
08/27/2026 15:55 100 16.23
08/27/2026 15:55 100 16.23
08/27/2026 15:55 200 16.255
08/27/2026 15:55 100 16.23
08/27/2026 15:55 100 16.23
08/27/2026 15:55 100 16.23
08/27/2026 15:55 100 16.23
08/27/2026 15:55 99 16.25
08/27/2026 15:55 100 16.25
08/27/2026 15:55 1 16.25
08/27/2026 15:55 45 16.25
08/27/2026 15:55 1 16.25
08/27/2026 15:55 54 16.25
08/27/2026 15:55 45 16.25
08/27/2026 15:55 100 16.26
08/27/2026 15:55 68 16.26
08/27/2026 15:55 107 16.32
08/27/2026 15:55 100 16.32
08/27/2026 15:55 100 16.32
08/27/2026 15:55 100 16.31
08/27/2026 15:55 100 16.26
08/27/2026 15:55 100 16.28
08/27/2026 15:55 100 16.26
08/27/2026 15:55 200 16.26
08/27/2026 15:55 100 16.27
08/27/2026 15:55 100 16.27
08/27/2026 15:55 100 16.25
08/27/2026 15:55 100 16.26
08/27/2026 15:55 100 16.26
08/27/2026 15:55 100 16.26
08/27/2026 15:55 100 16.25
08/27/2026 15:54 100 16.19
08/27/2026 15:54 100 16.19
08/27/2026 15:54 100 16.18
08/27/2026 15:54 100 16.17
08/27/2026 15:54 100 16.17
08/27/2026 15:50 100 16.075
08/27/2026 15:45 1 16.07
08/27/2026 15:45 1 16.07
08/27/2026 15:45 1 16.06
08/27/2026 15:45 1 16.08
08/27/2026 15:45 1 16.08
08/27/2026 15:45 1 16.08
08/27/2026 15:45 1 16.08
08/27/2026 15:45 1 16.08
08/27/2026 15:45 4 16.08
08/27/2026 15:45 1 16.09
08/27/2026 15:45 1 16.09
08/27/2026 15:45 1 16.09
08/27/2026 15:45 1 16.09
08/27/2026 15:45 6 16.09
08/27/2026 15:45 50 16.10
08/27/2026 15:45 100 16.135
08/27/2026 15:45 1 16.11
08/27/2026 15:44 50 16.175
08/27/2026 15:44 50 16.175
08/27/2026 15:43 141 16.175
08/27/2026 15:43 100 16.175
08/27/2026 15:41 3 16.185
08/27/2026 15:38 10 16.02
08/27/2026 15:37 100 16.005
08/27/2026 15:37 100 16.01
08/27/2026 15:36 59 16.005
08/27/2026 15:36 100 16.005
08/27/2026 15:36 10 16.005
08/27/2026 15:35 176 15.985
08/27/2026 15:35 66 16.00
08/27/2026 15:35 34 16.00
08/27/2026 15:35 100 16.00
08/27/2026 15:35 66 16.01
08/27/2026 15:35 84 16.01
08/27/2026 15:35 100 16.01
08/27/2026 15:35 16 16.02
08/27/2026 15:34 5 16.075
08/27/2026 15:33 8 16.075
08/27/2026 15:32 150 15.93
08/27/2026 15:32 15 15.97
08/27/2026 15:31 30 16.145
08/27/2026 15:30 100 16.03
08/27/2026 15:30 62 16.03
08/27/2026 15:30 172 15.99
08/27/2026 15:30 25 16.00
08/27/2026 15:30 20 16.00
08/27/2026 15:30 25 16.00
08/27/2026 15:30 13 16.03
08/27/2026 15:30 5 16.08
08/27/2026 15:30 5 16.09
08/27/2026 15:30 108 16.09
08/27/2026 15:30 4844 16.09
08/27/2026 15:30 350 16.11
08/27/2026 15:30 222 16.12
08/27/2026 15:30 16 16.12
08/27/2026 15:30 16 16.12
08/27/2026 13:58 1 16.20
08/27/2026 13:58 1 16.20
08/27/2026 13:58 1 16.20
08/27/2026 13:58 1 16.20
08/27/2026 13:57 1 16.20
08/27/2026 13:57 1 16.11
08/27/2026 13:57 1 16.11
08/27/2026 13:57 27 16.15
08/27/2026 13:57 1 16.24
08/27/2026 13:57 10 16.24
08/27/2026 13:57 1 16.24
08/27/2026 13:56 1 16.24
08/27/2026 13:56 2 16.15
08/27/2026 12:50 1 16.15
08/27/2026 10:14 1 16.16
08/27/2026 10:14 2 16.15
08/27/2026 10:14 1 16.16
08/27/2026 10:14 1 16.15
08/27/2026 10:13 1 16.11