Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:45:01
|
Geld
27.08.2026 -
16:48:45
|
Geld Volumen |
Brief
27.08.2026 -
16:48:45
|
Brief Volumen |
|---|---|---|---|---|
|
15.79
-0.29
(
-1.80% )
|
15.77
|
400 |
15.81
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:48 | 1 | 15.78 |
| 08/27/2026 16:46 | 1 | 15.78 |
| 08/27/2026 16:46 | 1 | 15.78 |
| 08/27/2026 16:46 | 1 | 15.78 |
| 08/27/2026 16:46 | 12 | 15.78 |
| 08/27/2026 16:46 | 4 | 15.78 |
| 08/27/2026 16:46 | 1 | 15.79 |
| 08/27/2026 16:45 | 50 | 15.795 |
| 08/27/2026 16:45 | 167 | 15.79 |
| 08/27/2026 16:45 | 3 | 15.79 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 50 | 15.80 |
| 08/27/2026 16:44 | 100 | 15.785 |
| 08/27/2026 16:44 | 1 | 15.79 |
| 08/27/2026 16:44 | 20 | 15.79 |
| 08/27/2026 16:42 | 1 | 15.82 |
| 08/27/2026 16:42 | 20 | 15.82 |
| 08/27/2026 16:42 | 3 | 15.83 |
| 08/27/2026 16:42 | 2 | 15.83 |
| 08/27/2026 16:42 | 2 | 15.83 |
| 08/27/2026 16:42 | 12 | 15.83 |
| 08/27/2026 16:42 | 20 | 15.84 |
| 08/27/2026 16:42 | 21 | 15.86 |
| 08/27/2026 16:42 | 50 | 15.87 |
| 08/27/2026 16:42 | 100 | 15.88 |
| 08/27/2026 16:42 | 88 | 15.88 |
| 08/27/2026 16:42 | 100 | 15.88 |
| 08/27/2026 16:42 | 12 | 15.88 |
| 08/27/2026 16:42 | 100 | 15.88 |
| 08/27/2026 16:42 | 100 | 15.88 |
| 08/27/2026 16:42 | 20 | 15.88 |
| 08/27/2026 16:42 | 20 | 15.88 |
| 08/27/2026 16:42 | 12 | 15.90 |
| 08/27/2026 16:42 | 38 | 15.90 |
| 08/27/2026 16:42 | 100 | 15.90 |
| 08/27/2026 16:42 | 100 | 15.90 |
| 08/27/2026 16:42 | 100 | 15.92 |
| 08/27/2026 16:41 | 50 | 15.935 |
| 08/27/2026 16:41 | 50 | 15.935 |
| 08/27/2026 16:40 | 11 | 15.96 |
| 08/27/2026 16:39 | 72 | 15.93 |
| 08/27/2026 16:39 | 100 | 15.90 |
| 08/27/2026 16:39 | 5 | 15.91 |
| 08/27/2026 16:39 | 50 | 15.91 |
| 08/27/2026 16:39 | 87 | 15.91 |
| 08/27/2026 16:39 | 27 | 15.91 |
| 08/27/2026 16:39 | 50 | 15.90 |
| 08/27/2026 16:39 | 73 | 15.89 |
| 08/27/2026 16:39 | 1 | 15.89 |
| 08/27/2026 16:39 | 1 | 15.895 |
| 08/27/2026 16:39 | 100 | 15.89 |
| 08/27/2026 16:39 | 1 | 15.89 |
| 08/27/2026 16:39 | 14 | 15.91 |
| 08/27/2026 16:39 | 100 | 15.91 |
| 08/27/2026 16:39 | 100 | 15.91 |
| 08/27/2026 16:39 | 100 | 15.91 |
| 08/27/2026 16:39 | 1 | 15.94 |
| 08/27/2026 16:38 | 109 | 15.955 |
| 08/27/2026 16:37 | 3 | 15.955 |
| 08/27/2026 16:37 | 50 | 15.955 |
| 08/27/2026 16:36 | 37 | 15.94 |
| 08/27/2026 16:35 | 8 | 15.91 |
| 08/27/2026 16:35 | 92 | 15.91 |
| 08/27/2026 16:35 | 4 | 15.91 |
| 08/27/2026 16:35 | 96 | 15.91 |
| 08/27/2026 16:35 | 100 | 15.92 |
| 08/27/2026 16:35 | 100 | 15.92 |
| 08/27/2026 16:35 | 319 | 15.92 |
| 08/27/2026 16:35 | 100 | 15.92 |
| 08/27/2026 16:35 | 14 | 15.92 |
| 08/27/2026 16:35 | 100 | 15.93 |
| 08/27/2026 16:33 | 100 | 15.93 |
| 08/27/2026 16:33 | 100 | 15.93 |
| 08/27/2026 16:33 | 150 | 15.93 |
| 08/27/2026 16:33 | 1 | 15.93 |
| 08/27/2026 16:32 | 10 | 15.96 |
| 08/27/2026 16:32 | 100 | 15.95 |
| 08/27/2026 16:32 | 61 | 15.92 |
| 08/27/2026 16:30 | 6 | 15.87 |
| 08/27/2026 16:30 | 7 | 15.87 |
| 08/27/2026 16:30 | 7 | 15.87 |
| 08/27/2026 16:30 | 2 | 15.87 |
| 08/27/2026 16:30 | 7 | 15.87 |
| 08/27/2026 16:30 | 3 | 15.87 |
| 08/27/2026 16:30 | 3 | 15.88 |
| 08/27/2026 16:30 | 1 | 15.88 |
| 08/27/2026 16:30 | 100 | 15.88 |
| 08/27/2026 16:29 | 2 | 15.88 |
| 08/27/2026 16:29 | 198 | 15.88 |
| 08/27/2026 16:29 | 85 | 15.88 |
| 08/27/2026 16:29 | 3 | 15.88 |
| 08/27/2026 16:29 | 10 | 15.88 |
| 08/27/2026 16:29 | 100 | 15.88 |
| 08/27/2026 16:29 | 400 | 15.89 |
| 08/27/2026 16:28 | 2 | 15.905 |
| 08/27/2026 16:28 | 100 | 15.90 |
| 08/27/2026 16:28 | 50 | 15.90 |
| 08/27/2026 16:28 | 50 | 15.90 |
| 08/27/2026 16:28 | 100 | 15.90 |
| 08/27/2026 16:28 | 100 | 15.89 |
| 08/27/2026 16:28 | 100 | 15.89 |
| 08/27/2026 16:28 | 100 | 15.89 |
| 08/27/2026 16:28 | 100 | 15.89 |
| 08/27/2026 16:28 | 94 | 15.89 |
| 08/27/2026 16:28 | 100 | 15.89 |
| 08/27/2026 16:26 | 3 | 15.86 |
| 08/27/2026 16:25 | 7 | 15.845 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 7 | 15.81 |
| 08/27/2026 16:25 | 93 | 15.81 |
| 08/27/2026 16:25 | 31 | 15.81 |
| 08/27/2026 16:25 | 7 | 15.805 |
| 08/27/2026 16:25 | 100 | 15.81 |
| 08/27/2026 16:25 | 100 | 15.81 |
| 08/27/2026 16:25 | 24 | 15.81 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 100 | 15.82 |
| 08/27/2026 16:25 | 50 | 15.83 |
| 08/27/2026 16:25 | 7 | 15.84 |
| 08/27/2026 16:25 | 100 | 15.84 |
| 08/27/2026 16:25 | 100 | 15.84 |
| 08/27/2026 16:25 | 100 | 15.85 |
| 08/27/2026 16:25 | 100 | 15.85 |
| 08/27/2026 16:25 | 100 | 15.84 |
| 08/27/2026 16:25 | 50 | 15.84 |
| 08/27/2026 16:25 | 50 | 15.84 |
| 08/27/2026 16:25 | 50 | 15.84 |
| 08/27/2026 16:25 | 50 | 15.84 |
| 08/27/2026 16:24 | 3 | 15.83 |
| 08/27/2026 16:24 | 55 | 15.83 |
| 08/27/2026 16:24 | 100 | 15.85 |
| 08/27/2026 16:24 | 100 | 15.85 |
| 08/27/2026 16:24 | 37 | 15.85 |
| 08/27/2026 16:24 | 163 | 15.85 |
| 08/27/2026 16:24 | 200 | 15.85 |
| 08/27/2026 16:24 | 100 | 15.85 |
| 08/27/2026 16:24 | 1 | 15.86 |
| 08/27/2026 16:24 | 1 | 15.86 |
| 08/27/2026 16:24 | 24 | 15.86 |
| 08/27/2026 16:24 | 100 | 15.86 |
| 08/27/2026 16:24 | 100 | 15.87 |
| 08/27/2026 16:24 | 100 | 15.87 |
| 08/27/2026 16:24 | 100 | 15.87 |
| 08/27/2026 16:24 | 500 | 15.87 |
| 08/27/2026 16:24 | 100 | 15.87 |
| 08/27/2026 16:24 | 100 | 15.87 |
| 08/27/2026 16:23 | 100 | 15.90 |
| 08/27/2026 16:23 | 100 | 15.90 |
| 08/27/2026 16:23 | 100 | 15.90 |
| 08/27/2026 16:22 | 60 | 15.88 |
| 08/27/2026 16:22 | 40 | 15.88 |
| 08/27/2026 16:22 | 55 | 15.88 |
| 08/27/2026 16:22 | 95 | 15.88 |
| 08/27/2026 16:22 | 20 | 15.88 |
| 08/27/2026 16:22 | 100 | 15.91 |
| 08/27/2026 16:22 | 50 | 15.91 |
| 08/27/2026 16:22 | 50 | 15.91 |
| 08/27/2026 16:22 | 50 | 15.91 |
| 08/27/2026 16:22 | 50 | 15.90 |
| 08/27/2026 16:22 | 50 | 15.90 |
| 08/27/2026 16:22 | 100 | 15.885 |
| 08/27/2026 16:22 | 7 | 15.885 |
| 08/27/2026 16:20 | 150 | 15.87 |
| 08/27/2026 16:19 | 102 | 15.87 |
| 08/27/2026 16:19 | 50 | 15.88 |
| 08/27/2026 16:19 | 50 | 15.88 |
| 08/27/2026 16:19 | 65 | 15.88 |
| 08/27/2026 16:19 | 17 | 15.88 |
| 08/27/2026 16:19 | 100 | 15.88 |
| 08/27/2026 16:19 | 20 | 15.88 |
| 08/27/2026 16:19 | 1 | 15.905 |
| 08/27/2026 16:19 | 20 | 15.89 |
| 08/27/2026 16:19 | 8 | 15.90 |
| 08/27/2026 16:19 | 89 | 15.90 |
| 08/27/2026 16:19 | 100 | 15.90 |
| 08/27/2026 16:19 | 3 | 15.90 |
| 08/27/2026 16:19 | 66 | 15.90 |
| 08/27/2026 16:18 | 34 | 15.92 |
| 08/27/2026 16:16 | 34 | 15.88 |
| 08/27/2026 16:15 | 18 | 15.91 |
| 08/27/2026 16:15 | 90 | 15.91 |
| 08/27/2026 16:15 | 1 | 15.92 |
| 08/27/2026 16:15 | 100 | 15.92 |
| 08/27/2026 16:15 | 100 | 15.92 |
| 08/27/2026 16:15 | 100 | 15.92 |
| 08/27/2026 16:15 | 50 | 15.87 |
| 08/27/2026 16:15 | 100 | 15.89 |
| 08/27/2026 16:15 | 829 | 15.89 |
| 08/27/2026 16:15 | 100 | 15.89 |
| 08/27/2026 16:15 | 15 | 15.89 |
| 08/27/2026 16:15 | 237 | 15.87 |
| 08/27/2026 16:15 | 3 | 15.87 |
| 08/27/2026 16:15 | 237 | 15.88 |
| 08/27/2026 16:15 | 100 | 15.88 |
| 08/27/2026 16:15 | 200 | 15.86 |
| 08/27/2026 16:15 | 100 | 15.86 |
| 08/27/2026 16:15 | 100 | 15.86 |
| 08/27/2026 16:15 | 200 | 15.86 |
| 08/27/2026 16:15 | 52 | 15.85 |
| 08/27/2026 16:15 | 40 | 15.85 |
| 08/27/2026 16:15 | 1006 | 15.85 |
| 08/27/2026 16:15 | 41 | 15.85 |
| 08/27/2026 16:15 | 153 | 15.85 |
| 08/27/2026 16:14 | 34 | 15.86 |
| 08/27/2026 16:14 | 100 | 15.905 |
| 08/27/2026 16:13 | 1 | 15.895 |
| 08/27/2026 16:12 | 39 | 15.86 |
| 08/27/2026 16:12 | 140 | 15.895 |
| 08/27/2026 16:12 | 100 | 15.86 |
| 08/27/2026 16:12 | 300 | 15.86 |
| 08/27/2026 16:11 | 100 | 15.95 |
| 08/27/2026 16:11 | 44 | 15.95 |
| 08/27/2026 16:11 | 56 | 15.95 |
| 08/27/2026 16:11 | 41 | 15.95 |
| 08/27/2026 16:11 | 100 | 15.95 |
| 08/27/2026 16:11 | 100 | 15.95 |
| 08/27/2026 16:11 | 100 | 15.96 |
| 08/27/2026 16:11 | 100 | 15.99 |
| 08/27/2026 16:09 | 100 | 15.99 |
| 08/27/2026 16:09 | 300 | 15.99 |
| 08/27/2026 16:09 | 96 | 15.96 |
| 08/27/2026 16:09 | 4 | 15.97 |
| 08/27/2026 16:09 | 100 | 15.98 |
| 08/27/2026 16:09 | 100 | 15.98 |
| 08/27/2026 16:09 | 100 | 15.98 |
| 08/27/2026 16:09 | 100 | 15.97 |
| 08/27/2026 16:09 | 20 | 15.97 |
| 08/27/2026 16:09 | 50 | 15.97 |
| 08/27/2026 16:09 | 2 | 15.97 |
| 08/27/2026 16:09 | 66 | 15.98 |
| 08/27/2026 16:09 | 100 | 15.98 |
| 08/27/2026 16:09 | 1 | 15.99 |
| 08/27/2026 16:09 | 19 | 15.97 |
| 08/27/2026 16:09 | 20 | 15.97 |
| 08/27/2026 16:09 | 39 | 15.98 |
| 08/27/2026 16:09 | 111 | 15.98 |
| 08/27/2026 16:09 | 1 | 15.99 |
| 08/27/2026 16:09 | 100 | 15.98 |
| 08/27/2026 16:09 | 100 | 15.98 |
| 08/27/2026 16:09 | 50 | 15.99 |
| 08/27/2026 16:09 | 50 | 15.99 |
| 08/27/2026 16:09 | 147 | 16.01 |
| 08/27/2026 16:09 | 3 | 16.01 |
| 08/27/2026 16:09 | 97 | 16.01 |
| 08/27/2026 16:09 | 3 | 16.01 |
| 08/27/2026 16:09 | 150 | 16.02 |
| 08/27/2026 16:09 | 17 | 16.01 |
| 08/27/2026 16:09 | 100 | 16.02 |
| 08/27/2026 16:09 | 83 | 16.02 |
| 08/27/2026 16:09 | 67 | 16.02 |
| 08/27/2026 16:09 | 300 | 16.02 |
| 08/27/2026 16:08 | 100 | 16.11 |
| 08/27/2026 16:08 | 100 | 16.11 |
| 08/27/2026 16:08 | 100 | 16.11 |
| 08/27/2026 16:08 | 100 | 16.11 |
| 08/27/2026 16:08 | 100 | 16.10 |
| 08/27/2026 16:08 | 100 | 16.10 |
| 08/27/2026 16:08 | 100 | 16.10 |
| 08/27/2026 16:07 | 14 | 16.06 |
| 08/27/2026 16:07 | 100 | 16.05 |
| 08/27/2026 16:07 | 300 | 16.055 |
| 08/27/2026 16:07 | 100 | 16.05 |
| 08/27/2026 16:07 | 100 | 16.05 |
| 08/27/2026 16:07 | 100 | 16.05 |
| 08/27/2026 16:07 | 100 | 16.05 |
| 08/27/2026 16:07 | 100 | 16.05 |
| 08/27/2026 16:07 | 49 | 16.06 |
| 08/27/2026 16:07 | 100 | 16.06 |
| 08/27/2026 16:07 | 76 | 16.055 |
| 08/27/2026 16:07 | 100 | 16.055 |
| 08/27/2026 16:07 | 124 | 16.055 |
| 08/27/2026 16:07 | 100 | 16.05 |
| 08/27/2026 16:07 | 24 | 16.05 |
| 08/27/2026 16:07 | 100 | 16.07 |
| 08/27/2026 16:07 | 100 | 16.07 |
| 08/27/2026 16:07 | 100 | 16.07 |
| 08/27/2026 16:07 | 100 | 16.08 |
| 08/27/2026 16:07 | 100 | 16.08 |
| 08/27/2026 16:07 | 27 | 16.08 |
| 08/27/2026 16:07 | 100 | 16.09 |
| 08/27/2026 16:07 | 100 | 16.11 |
| 08/27/2026 16:07 | 100 | 16.10 |
| 08/27/2026 16:07 | 100 | 16.10 |
| 08/27/2026 16:07 | 26 | 16.10 |
| 08/27/2026 16:07 | 100 | 16.10 |
| 08/27/2026 16:07 | 100 | 16.10 |
| 08/27/2026 16:07 | 18 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 6 | 16.11 |
| 08/27/2026 16:07 | 100 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 4 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 20 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 1 | 16.11 |
| 08/27/2026 16:07 | 23 | 16.11 |
| 08/27/2026 16:05 | 8 | 16.145 |
| 08/27/2026 16:05 | 47 | 16.18 |
| 08/27/2026 16:04 | 22 | 16.18 |
| 08/27/2026 16:04 | 100 | 16.11 |
| 08/27/2026 16:04 | 100 | 16.11 |
| 08/27/2026 16:04 | 300 | 16.10 |
| 08/27/2026 16:03 | 4 | 16.15 |
| 08/27/2026 16:02 | 100 | 16.07 |
| 08/27/2026 16:02 | 100 | 16.07 |
| 08/27/2026 16:02 | 100 | 16.07 |
| 08/27/2026 16:01 | 100 | 16.02 |
| 08/27/2026 16:01 | 23 | 16.02 |
| 08/27/2026 16:01 | 100 | 16.02 |
| 08/27/2026 16:01 | 55 | 16.01 |
| 08/27/2026 16:01 | 99 | 16.01 |
| 08/27/2026 16:01 | 1 | 16.01 |
| 08/27/2026 16:01 | 6 | 16.01 |
| 08/27/2026 16:01 | 1 | 16.00 |
| 08/27/2026 16:01 | 31 | 16.00 |
| 08/27/2026 16:01 | 50 | 16.00 |
| 08/27/2026 16:01 | 15 | 16.00 |
| 08/27/2026 16:01 | 7 | 16.01 |
| 08/27/2026 16:01 | 24 | 16.02 |
| 08/27/2026 16:01 | 2 | 16.05 |
| 08/27/2026 16:01 | 50 | 16.05 |
| 08/27/2026 16:01 | 34 | 16.07 |
| 08/27/2026 16:00 | 60 | 16.07 |
| 08/27/2026 16:00 | 40 | 16.09 |
| 08/27/2026 16:00 | 60 | 16.09 |
| 08/27/2026 16:00 | 36 | 16.10 |
| 08/27/2026 16:00 | 90 | 16.12 |
| 08/27/2026 15:56 | 1225 | 16.18 |
| 08/27/2026 15:56 | 9 | 16.23 |
| 08/27/2026 15:55 | 7 | 16.23 |
| 08/27/2026 15:55 | 100 | 16.23 |
| 08/27/2026 15:55 | 100 | 16.23 |
| 08/27/2026 15:55 | 200 | 16.255 |
| 08/27/2026 15:55 | 100 | 16.23 |
| 08/27/2026 15:55 | 100 | 16.23 |
| 08/27/2026 15:55 | 100 | 16.23 |
| 08/27/2026 15:55 | 100 | 16.23 |
| 08/27/2026 15:55 | 99 | 16.25 |
| 08/27/2026 15:55 | 100 | 16.25 |
| 08/27/2026 15:55 | 1 | 16.25 |
| 08/27/2026 15:55 | 45 | 16.25 |
| 08/27/2026 15:55 | 1 | 16.25 |
| 08/27/2026 15:55 | 54 | 16.25 |
| 08/27/2026 15:55 | 45 | 16.25 |
| 08/27/2026 15:55 | 100 | 16.26 |
| 08/27/2026 15:55 | 68 | 16.26 |
| 08/27/2026 15:55 | 107 | 16.32 |
| 08/27/2026 15:55 | 100 | 16.32 |
| 08/27/2026 15:55 | 100 | 16.32 |
| 08/27/2026 15:55 | 100 | 16.31 |
| 08/27/2026 15:55 | 100 | 16.26 |
| 08/27/2026 15:55 | 100 | 16.28 |
| 08/27/2026 15:55 | 100 | 16.26 |
| 08/27/2026 15:55 | 200 | 16.26 |
| 08/27/2026 15:55 | 100 | 16.27 |
| 08/27/2026 15:55 | 100 | 16.27 |
| 08/27/2026 15:55 | 100 | 16.25 |
| 08/27/2026 15:55 | 100 | 16.26 |
| 08/27/2026 15:55 | 100 | 16.26 |
| 08/27/2026 15:55 | 100 | 16.26 |
| 08/27/2026 15:55 | 100 | 16.25 |
| 08/27/2026 15:54 | 100 | 16.19 |
| 08/27/2026 15:54 | 100 | 16.19 |
| 08/27/2026 15:54 | 100 | 16.18 |
| 08/27/2026 15:54 | 100 | 16.17 |
| 08/27/2026 15:54 | 100 | 16.17 |
| 08/27/2026 15:50 | 100 | 16.075 |
| 08/27/2026 15:45 | 1 | 16.07 |
| 08/27/2026 15:45 | 1 | 16.07 |
| 08/27/2026 15:45 | 1 | 16.06 |
| 08/27/2026 15:45 | 1 | 16.08 |
| 08/27/2026 15:45 | 1 | 16.08 |
| 08/27/2026 15:45 | 1 | 16.08 |
| 08/27/2026 15:45 | 1 | 16.08 |
| 08/27/2026 15:45 | 1 | 16.08 |
| 08/27/2026 15:45 | 4 | 16.08 |
| 08/27/2026 15:45 | 1 | 16.09 |
| 08/27/2026 15:45 | 1 | 16.09 |
| 08/27/2026 15:45 | 1 | 16.09 |
| 08/27/2026 15:45 | 1 | 16.09 |
| 08/27/2026 15:45 | 6 | 16.09 |
| 08/27/2026 15:45 | 50 | 16.10 |
| 08/27/2026 15:45 | 100 | 16.135 |
| 08/27/2026 15:45 | 1 | 16.11 |
| 08/27/2026 15:44 | 50 | 16.175 |
| 08/27/2026 15:44 | 50 | 16.175 |
| 08/27/2026 15:43 | 141 | 16.175 |
| 08/27/2026 15:43 | 100 | 16.175 |
| 08/27/2026 15:41 | 3 | 16.185 |
| 08/27/2026 15:38 | 10 | 16.02 |
| 08/27/2026 15:37 | 100 | 16.005 |
| 08/27/2026 15:37 | 100 | 16.01 |
| 08/27/2026 15:36 | 59 | 16.005 |
| 08/27/2026 15:36 | 100 | 16.005 |
| 08/27/2026 15:36 | 10 | 16.005 |
| 08/27/2026 15:35 | 176 | 15.985 |
| 08/27/2026 15:35 | 66 | 16.00 |
| 08/27/2026 15:35 | 34 | 16.00 |
| 08/27/2026 15:35 | 100 | 16.00 |
| 08/27/2026 15:35 | 66 | 16.01 |
| 08/27/2026 15:35 | 84 | 16.01 |
| 08/27/2026 15:35 | 100 | 16.01 |
| 08/27/2026 15:35 | 16 | 16.02 |
| 08/27/2026 15:34 | 5 | 16.075 |
| 08/27/2026 15:33 | 8 | 16.075 |
| 08/27/2026 15:32 | 150 | 15.93 |
| 08/27/2026 15:32 | 15 | 15.97 |
| 08/27/2026 15:31 | 30 | 16.145 |
| 08/27/2026 15:30 | 100 | 16.03 |
| 08/27/2026 15:30 | 62 | 16.03 |
| 08/27/2026 15:30 | 172 | 15.99 |
| 08/27/2026 15:30 | 25 | 16.00 |
| 08/27/2026 15:30 | 20 | 16.00 |
| 08/27/2026 15:30 | 25 | 16.00 |
| 08/27/2026 15:30 | 13 | 16.03 |
| 08/27/2026 15:30 | 5 | 16.08 |
| 08/27/2026 15:30 | 5 | 16.09 |
| 08/27/2026 15:30 | 108 | 16.09 |
| 08/27/2026 15:30 | 4844 | 16.09 |
| 08/27/2026 15:30 | 350 | 16.11 |
| 08/27/2026 15:30 | 222 | 16.12 |
| 08/27/2026 15:30 | 16 | 16.12 |
| 08/27/2026 15:30 | 16 | 16.12 |
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:58 | 1 | 16.20 |
| 08/27/2026 13:57 | 1 | 16.20 |
| 08/27/2026 13:57 | 1 | 16.11 |
| 08/27/2026 13:57 | 1 | 16.11 |
| 08/27/2026 13:57 | 27 | 16.15 |
| 08/27/2026 13:57 | 1 | 16.24 |
| 08/27/2026 13:57 | 10 | 16.24 |
| 08/27/2026 13:57 | 1 | 16.24 |
| 08/27/2026 13:56 | 1 | 16.24 |
| 08/27/2026 13:56 | 2 | 16.15 |
| 08/27/2026 12:50 | 1 | 16.15 |
| 08/27/2026 10:14 | 1 | 16.16 |
| 08/27/2026 10:14 | 2 | 16.15 |
| 08/27/2026 10:14 | 1 | 16.16 |
| 08/27/2026 10:14 | 1 | 16.15 |
| 08/27/2026 10:13 | 1 | 16.11 |