Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.00
+0.18
(
+1.30% )
|
14.00
|
600 |
14.01
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.00 |
| 07/10/2026 23:20 | � | 14.00 |
| 07/10/2026 22:30 | � | 14.00 |
| 07/10/2026 22:09 | 50 | 14.23 |
| 07/10/2026 22:00 | � | 14.00 |
| 07/10/2026 22:00 | 83617 | 14.00 |
| 07/10/2026 21:59 | 1 | 14.01 |
| 07/10/2026 21:59 | 17 | 14.01 |
| 07/10/2026 21:59 | 7 | 14.01 |
| 07/10/2026 21:59 | 1 | 14.01 |
| 07/10/2026 21:59 | 21 | 14.01 |
| 07/10/2026 21:59 | 12 | 14.01 |
| 07/10/2026 21:59 | 10 | 14.01 |
| 07/10/2026 21:59 | 580 | 14.00 |
| 07/10/2026 21:59 | 20 | 14.00 |
| 07/10/2026 21:59 | 2 | 14.01 |
| 07/10/2026 21:59 | 2 | 14.005 |
| 07/10/2026 21:59 | 2 | 14.01 |
| 07/10/2026 21:59 | 7 | 14.00 |
| 07/10/2026 21:59 | 22 | 14.00 |
| 07/10/2026 21:59 | 57 | 14.00 |
| 07/10/2026 21:59 | 43 | 14.00 |
| 07/10/2026 21:59 | 57 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 143 | 14.00 |
| 07/10/2026 21:59 | 363 | 14.00 |
| 07/10/2026 21:59 | 5 | 13.995 |
| 07/10/2026 21:59 | 140 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 143 | 14.00 |
| 07/10/2026 21:59 | 404 | 14.00 |
| 07/10/2026 21:59 | 8 | 14.01 |
| 07/10/2026 21:59 | 5 | 14.005 |
| 07/10/2026 21:59 | 107 | 14.00 |
| 07/10/2026 21:59 | 1 | 14.01 |
| 07/10/2026 21:59 | 46 | 14.01 |
| 07/10/2026 21:59 | 46 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.01 |
| 07/10/2026 21:59 | 7 | 14.01 |
| 07/10/2026 21:59 | 3 | 14.01 |
| 07/10/2026 21:59 | 3 | 14.005 |
| 07/10/2026 21:59 | 28 | 14.005 |
| 07/10/2026 21:59 | 92 | 14.01 |
| 07/10/2026 21:59 | 202 | 14.01 |
| 07/10/2026 21:59 | 5 | 14.005 |
| 07/10/2026 21:59 | 454 | 14.01 |
| 07/10/2026 21:59 | 27 | 14.01 |
| 07/10/2026 21:59 | 1 | 14.01 |
| 07/10/2026 21:59 | 59 | 14.01 |
| 07/10/2026 21:59 | 76 | 14.01 |
| 07/10/2026 21:59 | 618 | 14.01 |
| 07/10/2026 21:59 | 1 | 14.01 |
| 07/10/2026 21:59 | 59 | 14.01 |
| 07/10/2026 21:59 | 36 | 14.01 |
| 07/10/2026 21:59 | 64 | 14.01 |
| 07/10/2026 21:59 | 1 | 14.015 |
| 07/10/2026 21:59 | 36 | 14.01 |
| 07/10/2026 21:59 | 100 | 14.01 |
| 07/10/2026 21:59 | 758 | 14.01 |
| 07/10/2026 21:59 | 69 | 14.01 |
| 07/10/2026 21:59 | 100 | 14.015 |
| 07/10/2026 21:59 | 100 | 14.02 |
| 07/10/2026 21:59 | 20 | 14.02 |
| 07/10/2026 21:59 | 80 | 14.02 |
| 07/10/2026 21:59 | 20 | 14.02 |
| 07/10/2026 21:59 | 80 | 14.02 |
| 07/10/2026 21:59 | 20 | 14.02 |
| 07/10/2026 21:59 | 80 | 14.02 |
| 07/10/2026 21:59 | 380 | 14.02 |
| 07/10/2026 21:59 | 24 | 14.01 |
| 07/10/2026 21:59 | 25 | 14.01 |
| 07/10/2026 21:59 | 24 | 14.01 |
| 07/10/2026 21:59 | 24 | 14.01 |
| 07/10/2026 21:59 | 6 | 14.01 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 200 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 34 | 14.00 |
| 07/10/2026 21:59 | 30 | 14.00 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 106 | 14.00 |
| 07/10/2026 21:59 | 1017 | 14.00 |
| 07/10/2026 21:59 | 260 | 14.00 |
| 07/10/2026 21:59 | 100 | 13.995 |
| 07/10/2026 21:59 | 95 | 14.00 |
| 07/10/2026 21:59 | 5 | 13.995 |
| 07/10/2026 21:59 | 100 | 14.00 |
| 07/10/2026 21:59 | 700 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 120 | 13.99 |
| 07/10/2026 21:59 | 216 | 13.99 |
| 07/10/2026 21:59 | 24 | 13.99 |
| 07/10/2026 21:59 | 96 | 13.99 |
| 07/10/2026 21:59 | 4 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 114 | 13.98 |
| 07/10/2026 21:59 | 448 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 116 | 13.97 |
| 07/10/2026 21:59 | 15 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 300 | 13.97 |
| 07/10/2026 21:59 | 90 | 13.97 |
| 07/10/2026 21:59 | 71 | 13.97 |
| 07/10/2026 21:59 | 25 | 13.97 |
| 07/10/2026 21:59 | 20 | 13.97 |
| 07/10/2026 21:59 | 700 | 13.97 |
| 07/10/2026 21:59 | 53 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.96 |
| 07/10/2026 21:59 | 51 | 13.96 |
| 07/10/2026 21:59 | 19 | 13.96 |
| 07/10/2026 21:59 | 115 | 13.96 |
| 07/10/2026 21:59 | 449 | 13.96 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 95 | 13.96 |
| 07/10/2026 21:59 | 253 | 13.96 |
| 07/10/2026 21:59 | 102 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 100 | 13.965 |
| 07/10/2026 21:59 | 348 | 13.96 |
| 07/10/2026 21:59 | 450 | 13.96 |
| 07/10/2026 21:59 | 3 | 13.955 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 285 | 13.96 |
| 07/10/2026 21:59 | 100 | 13.96 |
| 07/10/2026 21:59 | 2 | 13.965 |
| 07/10/2026 21:59 | 2 | 13.965 |
| 07/10/2026 21:59 | 18 | 13.97 |
| 07/10/2026 21:59 | 399 | 13.97 |
| 07/10/2026 21:59 | 54 | 13.97 |
| 07/10/2026 21:59 | 174 | 13.97 |
| 07/10/2026 21:59 | 1 | 13.97 |
| 07/10/2026 21:59 | 14 | 13.97 |
| 07/10/2026 21:59 | 4 | 13.97 |
| 07/10/2026 21:59 | 9 | 13.97 |
| 07/10/2026 21:59 | 5 | 13.97 |
| 07/10/2026 21:59 | 7 | 13.97 |
| 07/10/2026 21:59 | 14 | 13.97 |
| 07/10/2026 21:59 | 7 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.97 |
| 07/10/2026 21:59 | 1 | 13.97 |
| 07/10/2026 21:59 | 97 | 13.97 |
| 07/10/2026 21:59 | 59 | 13.97 |
| 07/10/2026 21:59 | 448 | 13.98 |
| 07/10/2026 21:59 | 47 | 13.98 |
| 07/10/2026 21:59 | 28 | 13.98 |
| 07/10/2026 21:59 | 1 | 13.97 |
| 07/10/2026 21:59 | 1 | 13.97 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 63 | 13.98 |
| 07/10/2026 21:59 | 92 | 13.98 |
| 07/10/2026 21:59 | 5 | 13.98 |
| 07/10/2026 21:59 | 10 | 13.98 |
| 07/10/2026 21:59 | 7 | 13.98 |
| 07/10/2026 21:59 | 31 | 13.98 |
| 07/10/2026 21:59 | 3 | 13.98 |
| 07/10/2026 21:59 | 61 | 13.98 |
| 07/10/2026 21:59 | 13 | 13.98 |
| 07/10/2026 21:59 | 387 | 13.98 |
| 07/10/2026 21:59 | 253 | 13.98 |
| 07/10/2026 21:59 | 440 | 13.98 |
| 07/10/2026 21:59 | 5 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 30 | 13.98 |
| 07/10/2026 21:59 | 111 | 13.98 |
| 07/10/2026 21:59 | 17 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 100 | 13.99 |
| 07/10/2026 21:59 | 63 | 13.99 |
| 07/10/2026 21:59 | 35 | 13.99 |
| 07/10/2026 21:59 | 2 | 13.99 |
| 07/10/2026 21:59 | 30 | 13.98 |
| 07/10/2026 21:59 | 20 | 13.98 |
| 07/10/2026 21:59 | 50 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 20 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 90 | 13.98 |
| 07/10/2026 21:59 | 13 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 200 | 13.98 |
| 07/10/2026 21:59 | 35 | 13.98 |
| 07/10/2026 21:59 | 2 | 13.98 |
| 07/10/2026 21:59 | 3 | 13.98 |
| 07/10/2026 21:59 | 4 | 13.98 |
| 07/10/2026 21:59 | 300 | 13.98 |
| 07/10/2026 21:59 | 2 | 13.98 |
| 07/10/2026 21:59 | 90 | 13.98 |
| 07/10/2026 21:59 | 3 | 13.98 |
| 07/10/2026 21:59 | 2 | 13.98 |
| 07/10/2026 21:59 | 3 | 13.98 |
| 07/10/2026 21:59 | 97 | 13.98 |
| 07/10/2026 21:59 | 3 | 13.98 |
| 07/10/2026 21:59 | 51 | 13.98 |
| 07/10/2026 21:59 | 49 | 13.98 |
| 07/10/2026 21:59 | 141 | 13.98 |
| 07/10/2026 21:59 | 291 | 13.98 |
| 07/10/2026 21:59 | 25 | 13.98 |
| 07/10/2026 21:59 | 23 | 13.98 |
| 07/10/2026 21:59 | 5 | 13.98 |
| 07/10/2026 21:59 | 15 | 13.98 |
| 07/10/2026 21:59 | 300 | 13.98 |
| 07/10/2026 21:59 | 100 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 10 | 13.975 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 10 | 13.975 |
| 07/10/2026 21:58 | 100 | 13.975 |
| 07/10/2026 21:58 | 99 | 13.97 |
| 07/10/2026 21:58 | 300 | 13.97 |
| 07/10/2026 21:58 | 10 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 45 | 13.97 |
| 07/10/2026 21:58 | 77 | 13.97 |
| 07/10/2026 21:58 | 99 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.975 |
| 07/10/2026 21:58 | 1 | 13.97 |
| 07/10/2026 21:58 | 189 | 13.97 |
| 07/10/2026 21:58 | 92 | 13.97 |
| 07/10/2026 21:58 | 400 | 13.97 |
| 07/10/2026 21:58 | 12 | 13.97 |
| 07/10/2026 21:58 | 200 | 13.97 |
| 07/10/2026 21:58 | 70 | 13.97 |
| 07/10/2026 21:58 | 15 | 13.97 |
| 07/10/2026 21:58 | 12 | 13.97 |
| 07/10/2026 21:58 | 300 | 13.97 |
| 07/10/2026 21:58 | 209 | 13.97 |
| 07/10/2026 21:58 | 500 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.975 |
| 07/10/2026 21:58 | 100 | 13.98 |
| 07/10/2026 21:58 | 100 | 13.97 |
| 07/10/2026 21:58 | 660 | 13.97 |
| 07/10/2026 21:58 | 40 | 13.97 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 1 | 13.96 |
| 07/10/2026 21:58 | 2 | 13.96 |
| 07/10/2026 21:58 | 2 | 13.96 |
| 07/10/2026 21:58 | 5 | 13.96 |
| 07/10/2026 21:58 | 68 | 13.96 |
| 07/10/2026 21:58 | 200 | 13.96 |
| 07/10/2026 21:58 | 100 | 13.96 |
| 07/10/2026 21:58 | 3 | 13.95 |
| 07/10/2026 21:58 | 13 | 13.95 |
| 07/10/2026 21:58 | 6 | 13.95 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 100 | 13.94 |
| 07/10/2026 21:58 | 23 | 13.94 |
| 07/10/2026 21:58 | 200 | 13.94 |
| 07/10/2026 21:58 | 44 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 3 | 13.93 |
| 07/10/2026 21:58 | 6 | 13.93 |
| 07/10/2026 21:58 | 39 | 13.93 |
| 07/10/2026 21:58 | 40 | 13.93 |
| 07/10/2026 21:58 | 3 | 13.93 |
| 07/10/2026 21:58 | 8 | 13.93 |
| 07/10/2026 21:58 | 48 | 13.93 |
| 07/10/2026 21:58 | 200 | 13.93 |
| 07/10/2026 21:58 | 109 | 13.93 |
| 07/10/2026 21:58 | 100 | 13.93 |
| 07/10/2026 21:58 | 6 | 13.92 |
| 07/10/2026 21:58 | 40 | 13.92 |
| 07/10/2026 21:58 | 10 | 13.925 |
| 07/10/2026 21:58 | 200 | 13.93 |
| 07/10/2026 21:58 | 133 | 13.93 |
| 07/10/2026 21:58 | 3 | 13.93 |
| 07/10/2026 21:58 | 25 | 13.92 |
| 07/10/2026 21:58 | 30 | 13.92 |
| 07/10/2026 21:58 | 30 | 13.92 |
| 07/10/2026 21:58 | 100 | 13.92 |
| 07/10/2026 21:58 | 100 | 13.92 |
| 07/10/2026 21:58 | 26 | 13.92 |
| 07/10/2026 21:58 | 36 | 13.92 |
| 07/10/2026 21:58 | 38 | 13.92 |
| 07/10/2026 21:57 | 64 | 13.92 |
| 07/10/2026 21:57 | 36 | 13.92 |
| 07/10/2026 21:57 | 190 | 13.92 |
| 07/10/2026 21:57 | 10 | 13.92 |
| 07/10/2026 21:57 | 100 | 13.915 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:57 | 50 | 13.92 |
| 07/10/2026 21:57 | 50 | 13.92 |
| 07/10/2026 21:57 | 90 | 13.93 |
| 07/10/2026 21:57 | 300 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.935 |
| 07/10/2026 21:57 | 100 | 13.94 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 4 | 13.94 |
| 07/10/2026 21:57 | 96 | 13.93 |
| 07/10/2026 21:57 | 4 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.93 |
| 07/10/2026 21:57 | 175 | 13.93 |
| 07/10/2026 21:57 | 25 | 13.93 |
| 07/10/2026 21:57 | 100 | 13.92 |
| 07/10/2026 21:57 | 50 | 13.92 |
| 07/10/2026 21:57 | 39 | 13.92 |
| 07/10/2026 21:57 | 200 | 13.92 |
| 07/10/2026 21:57 | 247 | 13.92 |
| 07/10/2026 21:57 | 553 | 13.92 |
| 07/10/2026 21:57 | 300 | 13.92 |
| 07/10/2026 21:57 | 20 | 13.92 |
| 07/10/2026 21:57 | 23 | 13.91 |
| 07/10/2026 21:57 | 39 | 13.91 |
| 07/10/2026 21:57 | 38 | 13.91 |
| 07/10/2026 21:57 | 100 | 13.90 |
| 07/10/2026 21:57 | 100 | 13.91 |
| 07/10/2026 21:56 | 36 | 13.88 |
| 07/10/2026 21:56 | 39 | 13.88 |
| 07/10/2026 21:56 | 100 | 13.88 |
| 07/10/2026 21:56 | 20 | 13.88 |
| 07/10/2026 21:56 | 16 | 13.88 |
| 07/10/2026 21:56 | 64 | 13.88 |
| 07/10/2026 21:56 | 100 | 13.875 |
| 07/10/2026 21:56 | 100 | 13.875 |
| 07/10/2026 21:56 | 36 | 13.88 |
| 07/10/2026 21:56 | 8 | 13.88 |
| 07/10/2026 21:56 | 100 | 13.875 |
| 07/10/2026 21:56 | 9 | 13.87 |
| 07/10/2026 21:56 | 104 | 13.86 |
| 07/10/2026 21:56 | 25 | 13.85 |
| 07/10/2026 21:56 | 23 | 13.85 |
| 07/10/2026 21:56 | 30 | 13.85 |
| 07/10/2026 21:56 | 6 | 13.85 |
| 07/10/2026 21:56 | 48 | 13.85 |
| 07/10/2026 21:56 | 48 | 13.85 |
| 07/10/2026 21:56 | 198 | 13.85 |
| 07/10/2026 21:56 | 100 | 13.85 |
| 07/10/2026 21:56 | 11 | 13.85 |
| 07/10/2026 21:56 | 22 | 13.85 |
| 07/10/2026 21:56 | 100 | 13.85 |
| 07/10/2026 21:56 | 2 | 13.85 |
| 07/10/2026 21:56 | 1 | 13.85 |
| 07/10/2026 21:56 | 90 | 13.85 |
| 07/10/2026 21:56 | 259 | 13.85 |
| 07/10/2026 21:56 | 369 | 13.85 |
| 07/10/2026 21:56 | 211 | 13.85 |
| 07/10/2026 21:56 | 26 | 13.85 |
| 07/10/2026 21:56 | 90 | 13.85 |
| 07/10/2026 21:56 | 26 | 13.85 |
| 07/10/2026 21:56 | 100 | 13.85 |
| 07/10/2026 21:56 | 295 | 13.85 |
| 07/10/2026 21:56 | 36 | 13.85 |
| 07/10/2026 21:56 | 44 | 13.85 |
| 07/10/2026 21:56 | 99 | 13.85 |
| 07/10/2026 21:56 | 90 | 13.85 |
| 07/10/2026 21:56 | 26 | 13.85 |
| 07/10/2026 21:56 | 26 | 13.85 |
| 07/10/2026 21:56 | 74 | 13.85 |
| 07/10/2026 21:56 | 137 | 13.85 |
| 07/10/2026 21:56 | 100 | 13.85 |
| 07/10/2026 21:56 | 300 | 13.84 |
| 07/10/2026 21:56 | 700 | 13.84 |
| 07/10/2026 21:56 | 63 | 13.84 |
| 07/10/2026 21:56 | 300 | 13.87 |
| 07/10/2026 21:56 | 100 | 13.87 |
| 07/10/2026 21:56 | 46 | 13.87 |
| 07/10/2026 21:56 | 100 | 13.87 |
| 07/10/2026 21:56 | 100 | 13.87 |
| 07/10/2026 21:56 | 100 | 13.87 |
| 07/10/2026 21:55 | 100 | 13.865 |
| 07/10/2026 21:55 | 100 | 13.86 |
| 07/10/2026 21:55 | 100 | 13.86 |
| 07/10/2026 21:55 | 100 | 13.86 |
| 07/10/2026 21:55 | 1 | 13.86 |
| 07/10/2026 21:55 | 19 | 13.86 |
| 07/10/2026 21:55 | 55 | 13.86 |
| 07/10/2026 21:55 | 45 | 13.86 |
| 07/10/2026 21:55 | 100 | 13.86 |
| 07/10/2026 21:55 | 326 | 13.86 |
| 07/10/2026 21:55 | 100 | 13.86 |
| 07/10/2026 21:55 | 100 | 13.86 |
| 07/10/2026 21:55 | 100 | 13.86 |
| 07/10/2026 21:55 | 11 | 13.86 |
| 07/10/2026 21:55 | 78 | 13.86 |
| 07/10/2026 21:55 | 16 | 13.86 |
| 07/10/2026 21:55 | 100 | 13.84 |
| 07/10/2026 21:55 | 39 | 13.84 |
| 07/10/2026 21:55 | 46 | 13.84 |
| 07/10/2026 21:55 | 50 | 13.83 |
| 07/10/2026 21:55 | 100 | 13.83 |
| 07/10/2026 21:55 | 10 | 13.83 |
| 07/10/2026 21:54 | 30 | 13.86 |
| 07/10/2026 21:54 | 24 | 13.86 |
| 07/10/2026 21:54 | 33 | 13.86 |
| 07/10/2026 21:54 | 20 | 13.86 |
| 07/10/2026 21:54 | 147 | 13.87 |
| 07/10/2026 21:54 | 153 | 13.87 |
| 07/10/2026 21:54 | 20 | 13.87 |
| 07/10/2026 21:54 | 1 | 13.89 |
| 07/10/2026 21:54 | 300 | 13.90 |
| 07/10/2026 21:54 | 28 | 13.90 |
| 07/10/2026 21:54 | 1 | 13.91 |
| 07/10/2026 21:54 | 7 | 13.91 |
| 07/10/2026 21:54 | 8 | 13.91 |
| 07/10/2026 21:54 | 8 | 13.91 |
| 07/10/2026 21:54 | 8 | 13.91 |
| 07/10/2026 21:54 | 8 | 13.91 |
| 07/10/2026 21:54 | 8 | 13.91 |
| 07/10/2026 21:54 | 34 | 13.91 |
| 07/10/2026 21:54 | 99 | 13.91 |
| 07/10/2026 21:54 | 76 | 13.91 |
| 07/10/2026 21:54 | 28 | 13.91 |
| 07/10/2026 21:54 | 116 | 13.90 |
| 07/10/2026 21:54 | 62 | 13.90 |
| 07/10/2026 21:54 | 54 | 13.90 |
| 07/10/2026 21:54 | 46 | 13.90 |
| 07/10/2026 21:54 | 2 | 13.90 |
| 07/10/2026 21:54 | 400 | 13.90 |
| 07/10/2026 21:53 | 222 | 13.90 |
| 07/10/2026 21:53 | 52 | 13.90 |
| 07/10/2026 21:53 | 68 | 13.90 |
| 07/10/2026 21:53 | 100 | 13.91 |
| 07/10/2026 21:53 | 163 | 13.91 |
| 07/10/2026 21:53 | 37 | 13.91 |
| 07/10/2026 21:53 | 10 | 13.91 |
| 07/10/2026 21:53 | 72 | 13.92 |
| 07/10/2026 21:53 | 8 | 13.92 |
| 07/10/2026 21:53 | 300 | 13.92 |
| 07/10/2026 21:53 | 79 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.94 |
| 07/10/2026 21:53 | 47 | 13.94 |
| 07/10/2026 21:53 | 71 | 13.94 |
| 07/10/2026 21:53 | 200 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.95 |
| 07/10/2026 21:53 | 5 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.95 |
| 07/10/2026 21:53 | 100 | 13.95 |
| 07/10/2026 21:53 | 5 | 13.93 |
| 07/10/2026 21:53 | 100 | 13.93 |
| 07/10/2026 21:53 | 11 | 13.93 |
| 07/10/2026 21:53 | 89 | 13.93 |
| 07/10/2026 21:53 | 700 | 13.93 |
| 07/10/2026 21:53 | 50 | 13.93 |
| 07/10/2026 21:53 | 11 | 13.93 |
| 07/10/2026 21:53 | 89 | 13.93 |
| 07/10/2026 21:53 | 11 | 13.93 |
| 07/10/2026 21:53 | 100 | 13.93 |
| 07/10/2026 21:53 | 77 | 13.93 |
| 07/10/2026 21:53 | 49 | 13.93 |
| 07/10/2026 21:53 | 95 | 13.93 |
| 07/10/2026 21:53 | 72 | 13.93 |
| 07/10/2026 21:53 | 300 | 13.93 |
| 07/10/2026 21:53 | 87 | 13.93 |
| 07/10/2026 21:53 | 100 | 13.93 |
| 07/10/2026 21:53 | 5 | 13.92 |
| 07/10/2026 21:53 | 100 | 13.91 |
| 07/10/2026 21:52 | 6 | 13.91 |
| 07/10/2026 21:52 | 100 | 13.91 |
| 07/10/2026 21:52 | 100 | 13.91 |
| 07/10/2026 21:52 | 37 | 13.91 |
| 07/10/2026 21:52 | 84 | 13.91 |
| 07/10/2026 21:52 | 100 | 13.91 |
| 07/10/2026 21:52 | 100 | 13.91 |
| 07/10/2026 21:52 | 100 | 13.89 |
| 07/10/2026 21:52 | 7 | 13.89 |
| 07/10/2026 21:52 | 100 | 13.89 |
| 07/10/2026 21:52 | 100 | 13.89 |
| 07/10/2026 21:52 | 1 | 13.89 |
| 07/10/2026 21:52 | 1 | 13.89 |
| 07/10/2026 21:52 | 72 | 13.89 |
| 07/10/2026 21:52 | 88 | 13.89 |
| 07/10/2026 21:52 | 1 | 13.89 |
| 07/10/2026 21:52 | 88 | 13.89 |
| 07/10/2026 21:52 | 73 | 13.89 |
| 07/10/2026 21:52 | 8 | 13.89 |
| 07/10/2026 21:52 | 92 | 13.89 |
| 07/10/2026 21:52 | 100 | 13.88 |
| 07/10/2026 21:52 | 5 | 13.88 |
| 07/10/2026 21:52 | 5 | 13.88 |
| 07/10/2026 21:50 | 100 | 13.87 |
| 07/10/2026 21:50 | 149 | 13.88 |
| 07/10/2026 21:50 | 72 | 13.88 |
| 07/10/2026 21:50 | 2 | 13.88 |
| 07/10/2026 21:50 | 100 | 13.89 |
| 07/10/2026 21:50 | 100 | 13.89 |
| 07/10/2026 21:50 | 100 | 13.89 |
| 07/10/2026 21:50 | 80 | 13.89 |
| 07/10/2026 21:50 | 26 | 13.89 |
| 07/10/2026 21:50 | 1 | 13.89 |
| 07/10/2026 21:50 | 78 | 13.89 |
| 07/10/2026 21:50 | 78 | 13.89 |
| 07/10/2026 21:50 | 72 | 13.89 |
| 07/10/2026 21:50 | 24 | 13.89 |
| 07/10/2026 21:50 | 2 | 13.89 |
| 07/10/2026 21:49 | 1 | 13.88 |
| 07/10/2026 21:49 | 1 | 13.88 |
| 07/10/2026 21:49 | 1 | 13.88 |
| 07/10/2026 21:48 | 11 | 13.88 |
| 07/10/2026 21:48 | 1 | 13.88 |
| 07/10/2026 21:48 | 100 | 13.88 |
| 07/10/2026 21:48 | 37 | 13.89 |
| 07/10/2026 21:48 | 48 | 13.89 |
| 07/10/2026 21:47 | 300 | 13.89 |
| 07/10/2026 21:47 | 721 | 13.89 |
| 07/10/2026 21:47 | 300 | 13.89 |
| 07/10/2026 21:47 | 72 | 13.89 |
| 07/10/2026 21:47 | 93 | 13.89 |
| 07/10/2026 21:47 | 90 | 13.89 |
| 07/10/2026 21:47 | 63 | 13.89 |
| 07/10/2026 21:47 | 3 | 13.89 |
| 07/10/2026 21:47 | 100 | 13.89 |
| 07/10/2026 21:47 | 50 | 13.88 |
| 07/10/2026 21:47 | 172 | 13.88 |
| 07/10/2026 21:47 | 23 | 13.90 |
| 07/10/2026 21:47 | 100 | 13.90 |
| 07/10/2026 21:47 | 35 | 13.90 |
| 07/10/2026 21:47 | 100 | 13.90 |
| 07/10/2026 21:47 | 21 | 13.90 |
| 07/10/2026 21:47 | 1 | 13.91 |
| 07/10/2026 21:46 | 50 | 13.92 |
| 07/10/2026 21:45 | 65 | 13.93 |
| 07/10/2026 21:45 | 100 | 13.92 |
| 07/10/2026 21:45 | 100 | 13.92 |
| 07/10/2026 21:45 | 5 | 13.92 |
| 07/10/2026 21:45 | 100 | 13.92 |
| 07/10/2026 21:45 | 10 | 13.92 |
| 07/10/2026 21:45 | 10 | 13.92 |
| 07/10/2026 21:45 | 2 | 13.93 |
| 07/10/2026 21:45 | 10 | 13.94 |
| 07/10/2026 21:45 | 100 | 13.95 |
| 07/10/2026 21:45 | 54 | 13.95 |
| 07/10/2026 21:45 | 1 | 13.95 |
| 07/10/2026 21:45 | 2 | 13.95 |
| 07/10/2026 21:45 | 100 | 13.95 |
| 07/10/2026 21:45 | 44 | 13.95 |
| 07/10/2026 21:45 | 49 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 13 | 13.96 |
| 07/10/2026 21:45 | 50 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 4 | 13.96 |
| 07/10/2026 21:45 | 148 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 48 | 13.96 |
| 07/10/2026 21:45 | 52 | 13.96 |
| 07/10/2026 21:45 | 48 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 100 | 13.96 |
| 07/10/2026 21:45 | 48 | 13.96 |
| 07/10/2026 21:44 | 96 | 13.95 |
| 07/10/2026 21:44 | 68 | 13.95 |
| 07/10/2026 21:44 | 78 | 13.95 |
| 07/10/2026 21:44 | 68 | 13.95 |
| 07/10/2026 21:44 | 67 | 13.95 |
| 07/10/2026 21:44 | 1 | 13.95 |
| 07/10/2026 21:44 | 100 | 13.95 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 50 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 200 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 83 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 55 | 13.94 |
| 07/10/2026 21:44 | 200 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 55 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 1 | 13.94 |
| 07/10/2026 21:44 | 76 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 88 | 13.94 |
| 07/10/2026 21:44 | 70 | 13.94 |
| 07/10/2026 21:44 | 100 | 13.94 |
| 07/10/2026 21:44 | 55 | 13.93 |
| 07/10/2026 21:43 | 100 | 13.93 |
| 07/10/2026 21:43 | 73 | 13.93 |
| 07/10/2026 21:43 | 101 | 13.93 |
| 07/10/2026 21:43 | 100 | 13.93 |
| 07/10/2026 21:43 | 200 | 13.95 |
| 07/10/2026 21:43 | 250 | 13.95 |
| 07/10/2026 21:43 | 250 | 13.95 |
| 07/10/2026 21:43 | 50 | 13.95 |
| 07/10/2026 21:43 | 70 | 13.95 |
| 07/10/2026 21:43 | 200 | 13.95 |
| 07/10/2026 21:42 | 1 | 13.94 |
| 07/10/2026 21:42 | 72 | 13.94 |
| 07/10/2026 21:42 | 57 | 13.94 |
| 07/10/2026 21:42 | 57 | 13.94 |
| 07/10/2026 21:42 | 93 | 13.94 |
| 07/10/2026 21:42 | 1 | 13.94 |
| 07/10/2026 21:42 | 10 | 13.94 |
| 07/10/2026 21:42 | 11 | 13.94 |
| 07/10/2026 21:42 | 41 | 13.94 |
| 07/10/2026 21:42 | 18 | 13.94 |
| 07/10/2026 21:42 | 10 | 13.94 |
| 07/10/2026 21:42 | 10 | 13.94 |
| 07/10/2026 21:42 | 100 | 13.945 |
| 07/10/2026 21:42 | 64 | 13.95 |
| 07/10/2026 21:42 | 200 | 13.95 |
| 07/10/2026 21:42 | 28 | 13.96 |
| 07/10/2026 21:42 | 10 | 13.96 |
| 07/10/2026 21:42 | 21 | 13.96 |
| 07/10/2026 21:42 | 93 | 13.97 |
| 07/10/2026 21:42 | 40 | 13.97 |
| 07/10/2026 21:42 | 51 | 13.97 |
| 07/10/2026 21:42 | 8 | 13.97 |
| 07/10/2026 21:42 | 1 | 13.97 |
| 07/10/2026 21:42 | 73 | 13.97 |
| 07/10/2026 21:42 | 84 | 13.97 |
| 07/10/2026 21:42 | 98 | 13.97 |
| 07/10/2026 21:42 | 200 | 13.97 |
| 07/10/2026 21:42 | 100 | 13.96 |
| 07/10/2026 21:41 | 10 | 13.96 |
| 07/10/2026 21:41 | 13 | 13.96 |
| 07/10/2026 21:41 | 10 | 13.95 |
| 07/10/2026 21:41 | 13 | 13.95 |
| 07/10/2026 21:41 | 190 | 13.96 |
| 07/10/2026 21:41 | 50 | 13.96 |
| 07/10/2026 21:41 | 50 | 13.96 |
| 07/10/2026 21:38 | 100 | 13.95 |
| 07/10/2026 21:38 | 100 | 13.95 |
| 07/10/2026 21:38 | 100 | 13.95 |
| 07/10/2026 21:38 | 52 | 13.955 |
| 07/10/2026 21:38 | 10 | 13.95 |
| 07/10/2026 21:38 | 25 | 13.96 |
| 07/10/2026 21:38 | 55 | 13.96 |
| 07/10/2026 21:37 | 300 | 13.95 |
| 07/10/2026 21:37 | 11 | 13.95 |
| 07/10/2026 21:37 | 5 | 13.95 |
| 07/10/2026 21:37 | 100 | 13.95 |
| 07/10/2026 21:37 | 100 | 13.95 |
| 07/10/2026 21:37 | 237 | 13.95 |
| 07/10/2026 21:37 | 63 | 13.95 |
| 07/10/2026 21:37 | 51 | 13.95 |
| 07/10/2026 21:37 | 51 | 13.95 |
| 07/10/2026 21:37 | 82 | 13.95 |
| 07/10/2026 21:37 | 100 | 13.95 |
| 07/10/2026 21:37 | 100 | 13.95 |
| 07/10/2026 21:36 | 50 | 13.94 |
| 07/10/2026 21:36 | 50 | 13.94 |
| 07/10/2026 21:36 | 100 | 13.94 |
| 07/10/2026 21:36 | 50 | 13.94 |
| 07/10/2026 21:36 | 125 | 13.94 |
| 07/10/2026 21:36 | 150 | 13.94 |
| 07/10/2026 21:36 | 10 | 13.94 |
| 07/10/2026 21:36 | 3 | 13.94 |
| 07/10/2026 21:36 | 1 | 13.94 |
| 07/10/2026 21:36 | 2 | 13.94 |
| 07/10/2026 21:36 | 100 | 13.94 |
| 07/10/2026 21:36 | 100 | 13.94 |
| 07/10/2026 21:35 | 1 | 13.945 |
| 07/10/2026 21:35 | 1 | 13.945 |
| 07/10/2026 21:34 | 51 | 13.95 |
| 07/10/2026 21:34 | 87 | 13.95 |
| 07/10/2026 21:34 | 53 | 13.95 |
| 07/10/2026 21:34 | 54 | 13.95 |
| 07/10/2026 21:34 | 53 | 13.95 |
| 07/10/2026 21:34 | 82 | 13.94 |
| 07/10/2026 21:34 | 86 | 13.94 |
| 07/10/2026 21:34 | 200 | 13.94 |
| 07/10/2026 21:34 | 59 | 13.94 |
| 07/10/2026 21:34 | 41 | 13.94 |
| 07/10/2026 21:34 | 80 | 13.94 |
| 07/10/2026 21:34 | 102 | 13.93 |
| 07/10/2026 21:34 | 200 | 13.93 |
| 07/10/2026 21:34 | 100 | 13.93 |
| 07/10/2026 21:34 | 20 | 13.93 |
| 07/10/2026 21:34 | 60 | 13.93 |
| 07/10/2026 21:34 | 20 | 13.93 |
| 07/10/2026 21:34 | 100 | 13.93 |
| 07/10/2026 21:33 | 200 | 13.94 |
| 07/10/2026 21:33 | 60 | 13.94 |
| 07/10/2026 21:33 | 100 | 13.94 |
| 07/10/2026 21:33 | 264 | 13.94 |
| 07/10/2026 21:33 | 200 | 13.95 |
| 07/10/2026 21:33 | 100 | 13.95 |
| 07/10/2026 21:33 | 100 | 13.94 |
| 07/10/2026 21:33 | 91 | 13.94 |
| 07/10/2026 21:33 | 57 | 13.94 |
| 07/10/2026 21:33 | 116 | 13.94 |
| 07/10/2026 21:33 | 284 | 13.94 |
| 07/10/2026 21:32 | 100 | 13.94 |
| 07/10/2026 21:32 | 10 | 13.94 |
| 07/10/2026 21:32 | 100 | 13.94 |
| 07/10/2026 21:32 | 3 | 13.94 |
| 07/10/2026 21:32 | 3 | 13.94 |
| 07/10/2026 21:32 | 10 | 13.94 |
| 07/10/2026 21:32 | 100 | 13.95 |
| 07/10/2026 21:32 | 34 | 13.95 |
| 07/10/2026 21:32 | 69 | 13.96 |
| 07/10/2026 21:32 | 64 | 13.96 |
| 07/10/2026 21:32 | 90 | 13.96 |
| 07/10/2026 21:32 | 20 | 13.96 |
| 07/10/2026 21:30 | 44 | 13.98 |
| 07/10/2026 21:29 | 60 | 13.97 |
| 07/10/2026 21:29 | 200 | 13.97 |
| 07/10/2026 21:29 | 100 | 13.975 |
| 07/10/2026 21:29 | 63 | 13.975 |
| 07/10/2026 21:29 | 37 | 13.975 |
| 07/10/2026 21:28 | 200 | 13.95 |
| 07/10/2026 21:28 | 10 | 13.95 |
| 07/10/2026 21:28 | 100 | 13.95 |
| 07/10/2026 21:28 | 59 | 13.95 |
| 07/10/2026 21:28 | 63 | 13.95 |
| 07/10/2026 21:28 | 59 | 13.95 |
| 07/10/2026 21:28 | 60 | 13.95 |
| 07/10/2026 21:28 | 700 | 13.95 |
| 07/10/2026 21:27 | 100 | 13.935 |
| 07/10/2026 21:27 | 100 | 13.935 |
| 07/10/2026 21:26 | 100 | 13.90 |
| 07/10/2026 21:26 | 4 | 13.89 |
| 07/10/2026 21:26 | 100 | 13.89 |
| 07/10/2026 21:26 | 27 | 13.89 |
| 07/10/2026 21:26 | 59 | 13.89 |
| 07/10/2026 21:26 | 60 | 13.89 |
| 07/10/2026 21:26 | 23 | 13.89 |
| 07/10/2026 21:26 | 10 | 13.89 |
| 07/10/2026 21:26 | 10 | 13.89 |
| 07/10/2026 21:26 | 20 | 13.90 |
| 07/10/2026 21:26 | 102 | 13.90 |
| 07/10/2026 21:26 | 100 | 13.91 |
| 07/10/2026 21:26 | 18 | 13.91 |
| 07/10/2026 21:26 | 30 | 13.91 |
| 07/10/2026 21:26 | 65 | 13.92 |
| 07/10/2026 21:26 | 35 | 13.92 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 59 | 13.92 |
| 07/10/2026 21:26 | 100 | 13.92 |
| 07/10/2026 21:26 | 100 | 13.92 |
| 07/10/2026 21:26 | 19 | 13.93 |
| 07/10/2026 21:26 | 19 | 13.93 |
| 07/10/2026 21:26 | 100 | 13.93 |
| 07/10/2026 21:26 | 42 | 13.94 |
| 07/10/2026 21:26 | 58 | 13.94 |
| 07/10/2026 21:26 | 300 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 4 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 100 | 13.94 |
| 07/10/2026 21:26 | 1 | 13.94 |
| 07/10/2026 21:26 | 66 | 13.94 |
| 07/10/2026 21:26 | 63 | 13.94 |
| 07/10/2026 21:26 | 62 | 13.94 |
| 07/10/2026 21:26 | 62 | 13.94 |
| 07/10/2026 21:25 | 1 | 13.925 |
| 07/10/2026 21:25 | 1 | 13.925 |
| 07/10/2026 21:24 | 1 | 13.93 |
| 07/10/2026 21:24 | 53 | 13.94 |
| 07/10/2026 21:24 | 300 | 13.93 |
| 07/10/2026 21:24 | 100 | 13.92 |
| 07/10/2026 21:23 | 100 | 13.91 |
| 07/10/2026 21:23 | 2 | 13.91 |
| 07/10/2026 21:23 | 20 | 13.92 |
| 07/10/2026 21:23 | 2 | 13.93 |
| 07/10/2026 21:23 | 20 | 13.94 |
| 07/10/2026 21:23 | 100 | 13.95 |
| 07/10/2026 21:23 | 90 | 13.95 |
| 07/10/2026 21:23 | 40 | 13.95 |
| 07/10/2026 21:23 | 20 | 13.95 |
| 07/10/2026 21:22 | 100 | 13.97 |
| 07/10/2026 21:22 | 33 | 13.96 |
| 07/10/2026 21:22 | 117 | 13.96 |
| 07/10/2026 21:22 | 50 | 13.97 |
| 07/10/2026 21:22 | 38 | 13.96 |
| 07/10/2026 21:22 | 3 | 13.96 |
| 07/10/2026 21:22 | 100 | 13.96 |
| 07/10/2026 21:22 | 70 | 13.96 |
| 07/10/2026 21:22 | 69 | 13.96 |
| 07/10/2026 21:22 | 69 | 13.96 |
| 07/10/2026 21:22 | 70 | 13.96 |
| 07/10/2026 21:19 | 22 | 13.94 |
| 07/10/2026 21:15 | 79 | 13.92 |
| 07/10/2026 21:15 | 1 | 13.94 |
| 07/10/2026 21:15 | 10 | 13.94 |
| 07/10/2026 21:15 | 10 | 13.95 |
| 07/10/2026 21:15 | 10 | 13.97 |
| 07/10/2026 21:15 | 26 | 13.98 |
| 07/10/2026 21:15 | 200 | 13.98 |
| 07/10/2026 21:15 | 60 | 13.98 |
| 07/10/2026 21:15 | 1 | 14.00 |
| 07/10/2026 21:15 | 3 | 14.01 |
| 07/10/2026 21:15 | 10 | 14.01 |
| 07/10/2026 21:15 | 67 | 14.025 |
| 07/10/2026 21:15 | 182 | 14.025 |
| 07/10/2026 21:15 | 51 | 14.02 |
| 07/10/2026 21:15 | 14 | 14.02 |
| 07/10/2026 21:15 | 17 | 14.02 |
| 07/10/2026 21:15 | 69 | 14.02 |
| 07/10/2026 21:15 | 31 | 14.02 |
| 07/10/2026 21:15 | 51 | 14.02 |
| 07/10/2026 21:15 | 100 | 14.025 |
| 07/10/2026 21:15 | 100 | 14.03 |
| 07/10/2026 21:15 | 247 | 14.03 |
| 07/10/2026 21:15 | 49 | 14.03 |
| 07/10/2026 21:15 | 51 | 14.03 |
| 07/10/2026 21:15 | 100 | 14.03 |
| 07/10/2026 21:15 | 100 | 14.02 |
| 07/10/2026 21:15 | 100 | 14.03 |
| 07/10/2026 21:15 | 12 | 14.02 |
| 07/10/2026 21:15 | 140 | 14.02 |
| 07/10/2026 21:15 | 1 | 14.02 |
| 07/10/2026 21:15 | 100 | 14.03 |
| 07/10/2026 21:15 | 200 | 14.03 |
| 07/10/2026 21:15 | 3 | 14.04 |
| 07/10/2026 21:15 | 100 | 14.04 |
| 07/10/2026 21:15 | 10 | 14.04 |
| 07/10/2026 21:15 | 20 | 14.05 |
| 07/10/2026 21:15 | 80 | 14.05 |
| 07/10/2026 21:15 | 120 | 14.05 |
| 07/10/2026 21:15 | 100 | 14.06 |
| 07/10/2026 21:15 | 23 | 14.06 |
| 07/10/2026 21:15 | 1 | 14.06 |
| 07/10/2026 21:15 | 100 | 14.08 |
| 07/10/2026 21:15 | 200 | 14.08 |
| 07/10/2026 21:15 | 100 | 14.08 |
| 07/10/2026 21:15 | 10 | 14.08 |
| 07/10/2026 21:13 | 100 | 14.08 |
| 07/10/2026 21:13 | 24 | 14.08 |
| 07/10/2026 21:13 | 76 | 14.08 |
| 07/10/2026 21:13 | 13 | 14.08 |
| 07/10/2026 21:13 | 24 | 14.08 |
| 07/10/2026 21:13 | 100 | 14.07 |
| 07/10/2026 21:13 | 78 | 14.07 |
| 07/10/2026 21:13 | 100 | 14.06 |
| 07/10/2026 21:12 | 40 | 14.06 |
| 07/10/2026 21:12 | 100 | 14.06 |
| 07/10/2026 21:12 | 200 | 14.06 |
| 07/10/2026 21:12 | 89 | 14.07 |
| 07/10/2026 21:10 | 100 | 14.06 |
| 07/10/2026 21:10 | 100 | 14.06 |
| 07/10/2026 21:10 | 100 | 14.06 |
| 07/10/2026 21:10 | 100 | 14.06 |
| 07/10/2026 21:10 | 100 | 14.06 |
| 07/10/2026 21:10 | 100 | 14.06 |
| 07/10/2026 21:09 | 100 | 14.05 |
| 07/10/2026 21:09 | 82 | 14.05 |
| 07/10/2026 21:09 | 100 | 14.05 |
| 07/10/2026 21:09 | 52 | 14.05 |
| 07/10/2026 21:08 | 100 | 14.04 |
| 07/10/2026 21:08 | 10 | 14.04 |
| 07/10/2026 21:08 | 60 | 14.04 |
| 07/10/2026 21:06 | 100 | 14.055 |
| 07/10/2026 21:06 | 100 | 14.05 |
| 07/10/2026 21:06 | 1 | 14.05 |
| 07/10/2026 21:06 | 100 | 14.05 |
| 07/10/2026 21:06 | 5 | 14.05 |
| 07/10/2026 21:06 | 100 | 14.05 |
| 07/10/2026 21:06 | 100 | 14.06 |
| 07/10/2026 21:06 | 5 | 14.07 |
| 07/10/2026 21:05 | 1 | 14.06 |
| 07/10/2026 21:05 | 1 | 14.06 |
| 07/10/2026 21:05 | 14 | 14.06 |
| 07/10/2026 21:04 | 15 | 14.06 |
| 07/10/2026 21:04 | 37 | 14.06 |
| 07/10/2026 21:04 | 2 | 14.06 |
| 07/10/2026 21:03 | 200 | 14.04 |
| 07/10/2026 21:03 | 100 | 14.04 |
| 07/10/2026 21:03 | 100 | 14.04 |
| 07/10/2026 21:03 | 78 | 14.04 |
| 07/10/2026 21:03 | 11 | 14.04 |
| 07/10/2026 21:03 | 77 | 14.04 |
| 07/10/2026 21:03 | 77 | 14.04 |
| 07/10/2026 21:03 | 62 | 14.04 |
| 07/10/2026 21:03 | 100 | 14.04 |
| 07/10/2026 21:03 | 390 | 14.02 |
| 07/10/2026 21:03 | 100 | 14.03 |
| 07/10/2026 21:03 | 100 | 14.03 |
| 07/10/2026 21:02 | 300 | 14.03 |
| 07/10/2026 21:01 | 100 | 14.02 |
| 07/10/2026 21:01 | 141 | 14.02 |
| 07/10/2026 21:01 | 59 | 14.02 |
| 07/10/2026 21:01 | 86 | 14.02 |
| 07/10/2026 21:01 | 1 | 14.02 |
| 07/10/2026 21:01 | 200 | 14.02 |
| 07/10/2026 21:01 | 14 | 14.02 |
| 07/10/2026 21:00 | 50 | 14.01 |
| 07/10/2026 21:00 | 100 | 14.01 |
| 07/10/2026 21:00 | 7 | 14.01 |
| 07/10/2026 21:00 | 400 | 14.01 |
| 07/10/2026 21:00 | 60 | 14.01 |
| 07/10/2026 21:00 | 100 | 14.02 |
| 07/10/2026 21:00 | 82 | 14.03 |
| 07/10/2026 20:59 | 100 | 14.02 |
| 07/10/2026 20:59 | 10 | 14.02 |
| 07/10/2026 20:58 | 28 | 14.03 |
| 07/10/2026 20:58 | 4 | 14.03 |
| 07/10/2026 20:58 | 23 | 14.03 |
| 07/10/2026 20:58 | 55 | 14.03 |
| 07/10/2026 20:55 | 100 | 14.03 |
| 07/10/2026 20:55 | 100 | 14.03 |
| 07/10/2026 20:55 | 100 | 14.03 |
| 07/10/2026 20:55 | 2 | 14.03 |
| 07/10/2026 20:55 | 50 | 14.03 |
| 07/10/2026 20:55 | 64 | 14.04 |
| 07/10/2026 20:55 | 5 | 14.04 |
| 07/10/2026 20:55 | 100 | 14.05 |
| 07/10/2026 20:55 | 16 | 14.05 |
| 07/10/2026 20:55 | 65 | 14.05 |
| 07/10/2026 20:55 | 50 | 14.06 |
| 07/10/2026 20:55 | 50 | 14.06 |
| 07/10/2026 20:55 | 20 | 14.05 |
| 07/10/2026 20:55 | 78 | 14.05 |
| 07/10/2026 20:54 | 1000 | 14.07 |
| 07/10/2026 20:54 | 90 | 14.07 |
| 07/10/2026 20:54 | 81 | 14.07 |
| 07/10/2026 20:54 | 81 | 14.07 |
| 07/10/2026 20:54 | 17 | 14.07 |
| 07/10/2026 20:54 | 383 | 14.07 |
| 07/10/2026 20:54 | 150 | 14.06 |
| 07/10/2026 20:54 | 240 | 14.06 |
| 07/10/2026 20:54 | 331 | 14.05 |
| 07/10/2026 20:54 | 50 | 14.05 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 99 | 14.04 |
| 07/10/2026 20:53 | 119 | 14.05 |
| 07/10/2026 20:53 | 28 | 14.04 |
| 07/10/2026 20:53 | 95 | 14.04 |
| 07/10/2026 20:53 | 1 | 14.04 |
| 07/10/2026 20:53 | 87 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 85 | 14.04 |
| 07/10/2026 20:53 | 50 | 14.04 |
| 07/10/2026 20:53 | 100 | 14.04 |
| 07/10/2026 20:53 | 19 | 14.04 |
| 07/10/2026 20:53 | 50 | 14.03 |
| 07/10/2026 20:53 | 50 | 14.03 |
| 07/10/2026 20:52 | 26 | 14.03 |
| 07/10/2026 20:52 | 74 | 14.03 |
| 07/10/2026 20:52 | 46 | 14.03 |
| 07/10/2026 20:52 | 74 | 14.03 |
| 07/10/2026 20:52 | 47 | 14.04 |
| 07/10/2026 20:52 | 200 | 14.05 |
| 07/10/2026 20:52 | 143 | 14.05 |
| 07/10/2026 20:52 | 400 | 14.05 |
| 07/10/2026 20:52 | 25 | 14.06 |
| 07/10/2026 20:52 | 100 | 14.06 |
| 07/10/2026 20:52 | 100 | 14.06 |
| 07/10/2026 20:52 | 100 | 14.06 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 37 | 14.04 |
| 07/10/2026 20:52 | 6 | 14.04 |
| 07/10/2026 20:52 | 143 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 6 | 14.04 |
| 07/10/2026 20:52 | 143 | 14.05 |
| 07/10/2026 20:52 | 21 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.06 |
| 07/10/2026 20:52 | 100 | 14.06 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 111 | 14.05 |
| 07/10/2026 20:52 | 25 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 3 | 14.03 |
| 07/10/2026 20:52 | 143 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.05 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 13 | 14.02 |
| 07/10/2026 20:52 | 2 | 14.02 |
| 07/10/2026 20:52 | 20 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 6 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 102 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 17 | 14.00 |
| 07/10/2026 20:52 | 43 | 14.00 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 6 | 14.01 |
| 07/10/2026 20:52 | 43 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 6 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 35 | 14.00 |
| 07/10/2026 20:52 | 200 | 14.00 |
| 07/10/2026 20:52 | 16 | 14.00 |
| 07/10/2026 20:52 | 20 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 200 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.00 |
| 07/10/2026 20:52 | 2 | 14.01 |
| 07/10/2026 20:52 | 6 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 2 | 14.02 |
| 07/10/2026 20:52 | 53 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 17 | 14.02 |
| 07/10/2026 20:52 | 878 | 14.02 |
| 07/10/2026 20:52 | 1 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 143 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 20 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 6 | 14.01 |
| 07/10/2026 20:52 | 143 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 6 | 14.02 |
| 07/10/2026 20:52 | 11 | 14.01 |
| 07/10/2026 20:52 | 7 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 7 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.01 |
| 07/10/2026 20:52 | 6 | 14.02 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 143 | 14.03 |
| 07/10/2026 20:52 | 57 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.04 |
| 07/10/2026 20:52 | 100 | 14.04 |
| 07/10/2026 20:52 | 57 | 14.04 |
| 07/10/2026 20:52 | 100 | 14.04 |
| 07/10/2026 20:52 | 81 | 14.03 |
| 07/10/2026 20:52 | 69 | 14.02 |
| 07/10/2026 20:52 | 20 | 14.01 |
| 07/10/2026 20:52 | 100 | 14.02 |
| 07/10/2026 20:52 | 10 | 14.03 |
| 07/10/2026 20:52 | 100 | 14.04 |
| 07/10/2026 20:52 | 1 | 14.04 |
| 07/10/2026 20:52 | 75 | 14.07 |
| 07/10/2026 20:52 | 63 | 14.08 |
| 07/10/2026 20:52 | 10 | 14.08 |
| 07/10/2026 20:52 | 10 | 14.08 |
| 07/10/2026 20:52 | 100 | 14.09 |
| 07/10/2026 20:52 | 29 | 14.09 |
| 07/10/2026 20:52 | 10 | 14.10 |
| 07/10/2026 20:52 | 10 | 14.10 |
| 07/10/2026 20:52 | 69 | 14.11 |
| 07/10/2026 20:52 | 90 | 14.11 |
| 07/10/2026 20:52 | 10 | 14.11 |
| 07/10/2026 20:52 | 10 | 14.11 |
| 07/10/2026 20:52 | 40 | 14.12 |
| 07/10/2026 20:52 | 150 | 14.13 |
| 07/10/2026 20:52 | 100 | 14.14 |
| 07/10/2026 20:52 | 140 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.14 |
| 07/10/2026 20:52 | 173 | 14.14 |
| 07/10/2026 20:52 | 227 | 14.14 |
| 07/10/2026 20:52 | 1 | 14.14 |
| 07/10/2026 20:52 | 91 | 14.14 |
| 07/10/2026 20:52 | 85 | 14.14 |
| 07/10/2026 20:52 | 89 | 14.14 |
| 07/10/2026 20:52 | 2 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.14 |
| 07/10/2026 20:52 | 375 | 14.14 |
| 07/10/2026 20:50 | 25 | 14.14 |
| 07/10/2026 20:50 | 100 | 14.14 |
| 07/10/2026 20:50 | 100 | 14.14 |
| 07/10/2026 20:50 | 100 | 14.14 |
| 07/10/2026 20:48 | 15 | 14.14 |
| 07/10/2026 20:48 | 100 | 14.15 |
| 07/10/2026 20:48 | 100 | 14.155 |
| 07/10/2026 20:47 | 100 | 14.155 |
| 07/10/2026 20:46 | 100 | 14.16 |
| 07/10/2026 20:46 | 82 | 14.15 |
| 07/10/2026 20:46 | 100 | 14.15 |
| 07/10/2026 20:45 | 100 | 14.15 |
| 07/10/2026 20:45 | 20 | 14.15 |
| 07/10/2026 20:44 | 139 | 14.18 |
| 07/10/2026 20:43 | 135 | 14.18 |
| 07/10/2026 20:43 | 100 | 14.18 |
| 07/10/2026 20:43 | 100 | 14.17 |
| 07/10/2026 20:43 | 80 | 14.17 |
| 07/10/2026 20:43 | 20 | 14.17 |
| 07/10/2026 20:43 | 1 | 14.18 |
| 07/10/2026 20:43 | 80 | 14.18 |
| 07/10/2026 20:43 | 10 | 14.18 |
| 07/10/2026 20:43 | 4 | 14.18 |
| 07/10/2026 20:43 | 5 | 14.18 |
| 07/10/2026 20:43 | 5 | 14.18 |
| 07/10/2026 20:43 | 100 | 14.21 |
| 07/10/2026 20:43 | 100 | 14.21 |
| 07/10/2026 20:42 | 100 | 14.185 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 24 | 14.19 |
| 07/10/2026 20:42 | 76 | 14.19 |
| 07/10/2026 20:42 | 24 | 14.19 |
| 07/10/2026 20:42 | 200 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 400 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.19 |
| 07/10/2026 20:42 | 28 | 14.19 |
| 07/10/2026 20:42 | 1 | 14.19 |
| 07/10/2026 20:42 | 100 | 14.20 |
| 07/10/2026 20:42 | 100 | 14.20 |
| 07/10/2026 20:42 | 100 | 14.20 |
| 07/10/2026 20:42 | 200 | 14.20 |
| 07/10/2026 20:42 | 100 | 14.20 |
| 07/10/2026 20:42 | 60 | 14.20 |
| 07/10/2026 20:42 | 28 | 14.20 |
| 07/10/2026 20:42 | 20 | 14.20 |
| 07/10/2026 20:42 | 10 | 14.21 |
| 07/10/2026 20:42 | 93 | 14.22 |
| 07/10/2026 20:42 | 2 | 14.22 |
| 07/10/2026 20:42 | 93 | 14.24 |
| 07/10/2026 20:42 | 20 | 14.24 |
| 07/10/2026 20:42 | 14 | 14.24 |
| 07/10/2026 20:42 | 20 | 14.25 |
| 07/10/2026 20:42 | 145 | 14.26 |
| 07/10/2026 20:42 | 1 | 14.27 |
| 07/10/2026 20:42 | 100 | 14.27 |
| 07/10/2026 20:41 | 1 | 14.26 |
| 07/10/2026 20:41 | 1 | 14.26 |
| 07/10/2026 20:41 | 100 | 14.26 |
| 07/10/2026 20:40 | 100 | 14.25 |
| 07/10/2026 20:40 | 100 | 14.25 |
| 07/10/2026 20:39 | 100 | 14.24 |
| 07/10/2026 20:39 | 240 | 14.245 |
| 07/10/2026 20:38 | 60 | 14.25 |
| 07/10/2026 20:38 | 240 | 14.25 |
| 07/10/2026 20:38 | 100 | 14.24 |
| 07/10/2026 20:38 | 100 | 14.24 |
| 07/10/2026 20:38 | 99 | 14.24 |
| 07/10/2026 20:38 | 100 | 14.24 |
| 07/10/2026 20:38 | 100 | 14.24 |
| 07/10/2026 20:38 | 1 | 14.24 |
| 07/10/2026 20:38 | 100 | 14.24 |
| 07/10/2026 20:38 | 300 | 14.23 |
| 07/10/2026 20:37 | 10 | 14.21 |
| 07/10/2026 20:37 | 100 | 14.22 |
| 07/10/2026 20:37 | 140 | 14.22 |
| 07/10/2026 20:37 | 80 | 14.22 |
| 07/10/2026 20:36 | 1 | 14.24 |
| 07/10/2026 20:36 | 3 | 14.24 |
| 07/10/2026 20:36 | 4 | 14.23 |
| 07/10/2026 20:35 | 10 | 14.22 |
| 07/10/2026 20:35 | 100 | 14.23 |
| 07/10/2026 20:35 | 18 | 14.23 |
| 07/10/2026 20:35 | 2 | 14.24 |
| 07/10/2026 20:35 | 5 | 14.24 |
| 07/10/2026 20:34 | 5 | 14.25 |
| 07/10/2026 20:34 | 100 | 14.25 |
| 07/10/2026 20:34 | 4 | 14.25 |
| 07/10/2026 20:34 | 2 | 14.26 |
| 07/10/2026 20:34 | 100 | 14.26 |
| 07/10/2026 20:34 | 100 | 14.26 |
| 07/10/2026 20:34 | 200 | 14.26 |
| 07/10/2026 20:34 | 10 | 14.26 |
| 07/10/2026 20:34 | 100 | 14.25 |
| 07/10/2026 20:33 | 100 | 14.24 |
| 07/10/2026 20:33 | 10 | 14.24 |
| 07/10/2026 20:33 | 10 | 14.24 |
| 07/10/2026 20:33 | 10 | 14.24 |
| 07/10/2026 20:33 | 14 | 14.24 |
| 07/10/2026 20:33 | 42 | 14.24 |
| 07/10/2026 20:33 | 5 | 14.24 |
| 07/10/2026 20:33 | 13 | 14.255 |
| 07/10/2026 20:30 | 47 | 14.25 |
| 07/10/2026 20:30 | 42 | 14.25 |
| 07/10/2026 20:30 | 14 | 14.25 |
| 07/10/2026 20:30 | 5 | 14.26 |
| 07/10/2026 20:30 | 5 | 14.26 |
| 07/10/2026 20:30 | 100 | 14.26 |
| 07/10/2026 20:30 | 100 | 14.26 |
| 07/10/2026 20:30 | 5 | 14.26 |
| 07/10/2026 20:29 | 1 | 14.23 |
| 07/10/2026 20:29 | 63 | 14.24 |
| 07/10/2026 20:29 | 24 | 14.25 |
| 07/10/2026 20:28 | 100 | 14.25 |
| 07/10/2026 20:28 | 5 | 14.25 |
| 07/10/2026 20:28 | 5 | 14.25 |
| 07/10/2026 20:28 | 47 | 14.25 |
| 07/10/2026 20:28 | 100 | 14.25 |
| 07/10/2026 20:28 | 100 | 14.25 |
| 07/10/2026 20:28 | 50 | 14.23 |
| 07/10/2026 20:25 | 124 | 14.22 |
| 07/10/2026 20:25 | 240 | 14.22 |
| 07/10/2026 20:25 | 52 | 14.26 |
| 07/10/2026 20:25 | 41 | 14.26 |
| 07/10/2026 20:25 | 8 | 14.26 |
| 07/10/2026 20:25 | 54 | 14.26 |
| 07/10/2026 20:25 | 59 | 14.26 |
| 07/10/2026 20:25 | 41 | 14.26 |
| 07/10/2026 20:25 | 59 | 14.25 |
| 07/10/2026 20:25 | 92 | 14.26 |
| 07/10/2026 20:25 | 41 | 14.25 |
| 07/10/2026 20:25 | 208 | 14.26 |
| 07/10/2026 20:25 | 100 | 14.26 |
| 07/10/2026 20:25 | 5 | 14.26 |
| 07/10/2026 20:25 | 3 | 14.26 |
| 07/10/2026 20:25 | 100 | 14.26 |
| 07/10/2026 20:25 | 100 | 14.26 |
| 07/10/2026 20:25 | 100 | 14.26 |
| 07/10/2026 20:25 | 100 | 14.26 |
| 07/10/2026 20:25 | 100 | 14.26 |
| 07/10/2026 20:25 | 100 | 14.26 |
| 07/10/2026 20:21 | 108 | 14.22 |
| 07/10/2026 20:19 | 60 | 14.235 |
| 07/10/2026 20:19 | 240 | 14.235 |
| 07/10/2026 20:19 | 200 | 14.23 |
| 07/10/2026 20:19 | 10 | 14.175 |
| 07/10/2026 20:19 | 43 | 14.17 |
| 07/10/2026 20:19 | 15 | 14.16 |
| 07/10/2026 20:19 | 11 | 14.16 |
| 07/10/2026 20:19 | 9 | 14.16 |
| 07/10/2026 20:19 | 39 | 14.17 |
| 07/10/2026 20:19 | 61 | 14.17 |
| 07/10/2026 20:19 | 20 | 14.17 |
| 07/10/2026 20:19 | 80 | 14.17 |
| 07/10/2026 20:19 | 28 | 14.17 |
| 07/10/2026 20:19 | 20 | 14.17 |
| 07/10/2026 20:19 | 100 | 14.20 |
| 07/10/2026 20:19 | 1 | 14.20 |
| 07/10/2026 20:18 | 20 | 14.23 |
| 07/10/2026 20:18 | 10 | 14.23 |
| 07/10/2026 20:18 | 100 | 14.21 |
| 07/10/2026 20:18 | 14 | 14.21 |
| 07/10/2026 20:18 | 186 | 14.21 |
| 07/10/2026 20:18 | 14 | 14.21 |
| 07/10/2026 20:18 | 20 | 14.20 |
| 07/10/2026 20:18 | 14 | 14.20 |
| 07/10/2026 20:18 | 100 | 14.20 |
| 07/10/2026 20:18 | 100 | 14.20 |
| 07/10/2026 20:18 | 100 | 14.20 |
| 07/10/2026 20:18 | 100 | 14.20 |
| 07/10/2026 20:18 | 100 | 14.20 |
| 07/10/2026 20:18 | 15 | 14.20 |
| 07/10/2026 20:18 | 100 | 14.20 |
| 07/10/2026 20:18 | 100 | 14.19 |
| 07/10/2026 20:18 | 14 | 14.19 |
| 07/10/2026 20:18 | 100 | 14.18 |
| 07/10/2026 20:18 | 20 | 14.17 |
| 07/10/2026 20:18 | 1 | 14.17 |
| 07/10/2026 20:18 | 16 | 14.19 |
| 07/10/2026 20:16 | 26 | 14.17 |
| 07/10/2026 20:16 | 22 | 14.17 |
| 07/10/2026 20:16 | 100 | 14.17 |
| 07/10/2026 20:16 | 3 | 14.17 |
| 07/10/2026 20:16 | 10 | 14.17 |
| 07/10/2026 20:15 | 1 | 14.18 |
| 07/10/2026 20:15 | 1 | 14.18 |
| 07/10/2026 20:15 | 1 | 14.18 |
| 07/10/2026 20:15 | 2 | 14.18 |
| 07/10/2026 20:15 | 1 | 14.18 |
| 07/10/2026 20:15 | 1 | 14.18 |
| 07/10/2026 20:15 | 1 | 14.18 |
| 07/10/2026 20:15 | 1 | 14.18 |
| 07/10/2026 20:15 | 14 | 14.18 |
| 07/10/2026 20:13 | 200 | 14.20 |
| 07/10/2026 20:13 | 100 | 14.20 |
| 07/10/2026 20:13 | 100 | 14.20 |
| 07/10/2026 20:13 | 100 | 14.20 |
| 07/10/2026 20:13 | 100 | 14.20 |
| 07/10/2026 20:13 | 100 | 14.20 |
| 07/10/2026 20:13 | 100 | 14.20 |
| 07/10/2026 20:13 | 100 | 14.20 |
| 07/10/2026 20:13 | 75 | 14.20 |
| 07/10/2026 20:13 | 176 | 14.19 |
| 07/10/2026 20:13 | 100 | 14.19 |
| 07/10/2026 20:13 | 119 | 14.19 |
| 07/10/2026 20:13 | 90 | 14.19 |
| 07/10/2026 20:13 | 2 | 14.21 |
| 07/10/2026 20:13 | 24 | 14.22 |
| 07/10/2026 20:13 | 76 | 14.22 |
| 07/10/2026 20:13 | 100 | 14.22 |
| 07/10/2026 20:13 | 176 | 14.21 |
| 07/10/2026 20:13 | 100 | 14.21 |
| 07/10/2026 20:13 | 78 | 14.21 |
| 07/10/2026 20:13 | 200 | 14.21 |
| 07/10/2026 20:13 | 100 | 14.22 |
| 07/10/2026 20:13 | 100 | 14.22 |
| 07/10/2026 20:13 | 1 | 14.21 |
| 07/10/2026 20:13 | 100 | 14.21 |
| 07/10/2026 20:13 | 100 | 14.21 |
| 07/10/2026 20:13 | 25 | 14.21 |
| 07/10/2026 20:13 | 89 | 14.21 |
| 07/10/2026 20:13 | 54 | 14.21 |
| 07/10/2026 20:13 | 40 | 14.21 |
| 07/10/2026 20:13 | 33 | 14.21 |
| 07/10/2026 20:13 | 61 | 14.21 |
| 07/10/2026 20:13 | 75 | 14.21 |
| 07/10/2026 20:12 | 73 | 14.20 |
| 07/10/2026 20:12 | 61 | 14.20 |
| 07/10/2026 20:12 | 67 | 14.20 |
| 07/10/2026 20:12 | 6 | 14.20 |
| 07/10/2026 20:12 | 42 | 14.20 |
| 07/10/2026 20:12 | 10 | 14.21 |
| 07/10/2026 20:12 | 1 | 14.21 |
| 07/10/2026 20:12 | 12 | 14.21 |
| 07/10/2026 20:12 | 80 | 14.195 |
| 07/10/2026 20:12 | 79 | 14.20 |
| 07/10/2026 20:12 | 38 | 14.20 |
| 07/10/2026 20:12 | 42 | 14.20 |
| 07/10/2026 20:12 | 79 | 14.19 |
| 07/10/2026 20:12 | 88 | 14.21 |
| 07/10/2026 20:12 | 100 | 14.21 |
| 07/10/2026 20:12 | 42 | 14.21 |
| 07/10/2026 20:12 | 58 | 14.21 |
| 07/10/2026 20:09 | 10 | 14.20 |
| 07/10/2026 20:09 | 53 | 14.16 |
| 07/10/2026 20:08 | 19 | 14.18 |
| 07/10/2026 20:04 | 1 | 14.165 |
| 07/10/2026 20:02 | 5 | 14.17 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.13 |
| 07/10/2026 20:01 | 200 | 14.13 |
| 07/10/2026 20:01 | 100 | 14.12 |
| 07/10/2026 19:58 | 28 | 14.09 |
| 07/10/2026 19:58 | 3 | 14.09 |
| 07/10/2026 19:58 | 10 | 14.09 |
| 07/10/2026 19:58 | 100 | 14.10 |
| 07/10/2026 19:58 | 1 | 14.10 |
| 07/10/2026 19:58 | 400 | 14.10 |
| 07/10/2026 19:58 | 80 | 14.11 |
| 07/10/2026 19:58 | 20 | 14.11 |
| 07/10/2026 19:58 | 19 | 14.12 |
| 07/10/2026 19:58 | 20 | 14.12 |
| 07/10/2026 19:57 | 19 | 14.14 |
| 07/10/2026 19:57 | 81 | 14.14 |
| 07/10/2026 19:57 | 26 | 14.14 |
| 07/10/2026 19:57 | 26 | 14.16 |
| 07/10/2026 19:57 | 118 | 14.17 |
| 07/10/2026 19:55 | 18 | 14.18 |
| 07/10/2026 19:55 | 20 | 14.18 |
| 07/10/2026 19:55 | 100 | 14.19 |
| 07/10/2026 19:55 | 138 | 14.19 |
| 07/10/2026 19:55 | 73 | 14.19 |
| 07/10/2026 19:55 | 90 | 14.19 |
| 07/10/2026 19:55 | 100 | 14.19 |
| 07/10/2026 19:55 | 317 | 14.19 |
| 07/10/2026 19:55 | 100 | 14.20 |
| 07/10/2026 19:54 | 200 | 14.19 |
| 07/10/2026 19:54 | 5 | 14.19 |
| 07/10/2026 19:54 | 50 | 14.17 |
| 07/10/2026 19:54 | 50 | 14.17 |
| 07/10/2026 19:52 | 150 | 14.15 |
| 07/10/2026 19:52 | 100 | 14.15 |
| 07/10/2026 19:52 | 100 | 14.14 |
| 07/10/2026 19:52 | 4 | 14.14 |
| 07/10/2026 19:52 | 47 | 14.13 |
| 07/10/2026 19:52 | 10 | 14.13 |
| 07/10/2026 19:52 | 100 | 14.13 |
| 07/10/2026 19:52 | 43 | 14.13 |
| 07/10/2026 19:52 | 100 | 14.13 |
| 07/10/2026 19:52 | 100 | 14.13 |
| 07/10/2026 19:52 | 15 | 14.13 |
| 07/10/2026 19:52 | 100 | 14.13 |
| 07/10/2026 19:52 | 100 | 14.13 |
| 07/10/2026 19:51 | 4 | 14.12 |
| 07/10/2026 19:51 | 400 | 14.13 |
| 07/10/2026 19:51 | 100 | 14.13 |
| 07/10/2026 19:51 | 200 | 14.12 |
| 07/10/2026 19:51 | 3 | 14.12 |
| 07/10/2026 19:51 | 10 | 14.12 |
| 07/10/2026 19:51 | 100 | 14.12 |
| 07/10/2026 19:51 | 29 | 14.12 |
| 07/10/2026 19:51 | 100 | 14.12 |
| 07/10/2026 19:50 | 100 | 14.09 |
| 07/10/2026 19:50 | 5 | 14.09 |
| 07/10/2026 19:50 | 95 | 14.09 |
| 07/10/2026 19:50 | 5 | 14.09 |
| 07/10/2026 19:50 | 100 | 14.10 |
| 07/10/2026 19:50 | 261 | 14.10 |
| 07/10/2026 19:50 | 40 | 14.10 |
| 07/10/2026 19:50 | 60 | 14.10 |
| 07/10/2026 19:50 | 100 | 14.10 |
| 07/10/2026 19:50 | 100 | 14.10 |
| 07/10/2026 19:50 | 100 | 14.10 |
| 07/10/2026 19:50 | 100 | 14.11 |
| 07/10/2026 19:50 | 100 | 14.11 |
| 07/10/2026 19:50 | 14 | 14.11 |
| 07/10/2026 19:50 | 100 | 14.11 |
| 07/10/2026 19:47 | 60 | 14.09 |
| 07/10/2026 19:47 | 14 | 14.09 |
| 07/10/2026 19:47 | 100 | 14.09 |
| 07/10/2026 19:47 | 25 | 14.09 |
| 07/10/2026 19:46 | 99 | 14.09 |
| 07/10/2026 19:46 | 1 | 14.09 |
| 07/10/2026 19:46 | 100 | 14.08 |
| 07/10/2026 19:46 | 100 | 14.08 |
| 07/10/2026 19:46 | 100 | 14.08 |
| 07/10/2026 19:46 | 100 | 14.08 |
| 07/10/2026 19:46 | 100 | 14.08 |
| 07/10/2026 19:46 | 100 | 14.08 |
| 07/10/2026 19:46 | 100 | 14.08 |
| 07/10/2026 19:46 | 95 | 14.08 |
| 07/10/2026 19:46 | 5 | 14.07 |
| 07/10/2026 19:45 | 100 | 14.07 |
| 07/10/2026 19:45 | 100 | 14.07 |
| 07/10/2026 19:45 | 100 | 14.07 |
| 07/10/2026 19:45 | 100 | 14.07 |
| 07/10/2026 19:45 | 100 | 14.07 |
| 07/10/2026 19:44 | 300 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 5 | 14.08 |
| 07/10/2026 19:44 | 100 | 14.06 |
| 07/10/2026 19:44 | 70 | 14.06 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.07 |
| 07/10/2026 19:44 | 100 | 14.06 |
| 07/10/2026 19:44 | 100 | 14.06 |
| 07/10/2026 19:44 | 100 | 14.06 |
| 07/10/2026 19:44 | 100 | 14.06 |
| 07/10/2026 19:44 | 100 | 14.06 |
| 07/10/2026 19:44 | 70 | 14.045 |
| 07/10/2026 19:44 | 240 | 14.045 |
| 07/10/2026 19:43 | 44 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.04 |
| 07/10/2026 19:43 | 4 | 14.04 |
| 07/10/2026 19:43 | 100 | 14.055 |
| 07/10/2026 19:43 | 100 | 14.055 |
| 07/10/2026 19:42 | 100 | 14.05 |
| 07/10/2026 19:42 | 100 | 14.05 |
| 07/10/2026 19:42 | 18 | 14.05 |
| 07/10/2026 19:42 | 100 | 14.06 |
| 07/10/2026 19:42 | 100 | 14.06 |
| 07/10/2026 19:41 | 100 | 14.07 |
| 07/10/2026 19:41 | 100 | 14.065 |
| 07/10/2026 19:41 | 100 | 14.065 |
| 07/10/2026 19:41 | 100 | 14.06 |
| 07/10/2026 19:41 | 100 | 14.07 |
| 07/10/2026 19:41 | 20 | 14.08 |
| 07/10/2026 19:40 | 100 | 14.09 |
| 07/10/2026 19:40 | 10 | 14.11 |
| 07/10/2026 19:40 | 100 | 14.11 |
| 07/10/2026 19:40 | 100 | 14.11 |
| 07/10/2026 19:40 | 100 | 14.11 |
| 07/10/2026 19:40 | 25 | 14.11 |
| 07/10/2026 19:40 | 15 | 14.11 |
| 07/10/2026 19:40 | 25 | 14.14 |
| 07/10/2026 19:40 | 50 | 14.115 |
| 07/10/2026 19:40 | 100 | 14.10 |
| 07/10/2026 19:40 | 200 | 14.10 |
| 07/10/2026 19:40 | 29 | 14.10 |
| 07/10/2026 19:40 | 100 | 14.09 |
| 07/10/2026 19:40 | 49 | 14.08 |
| 07/10/2026 19:40 | 51 | 14.08 |
| 07/10/2026 19:40 | 49 | 14.08 |
| 07/10/2026 19:40 | 100 | 14.08 |
| 07/10/2026 19:40 | 51 | 14.08 |
| 07/10/2026 19:40 | 100 | 14.08 |
| 07/10/2026 19:40 | 29 | 14.08 |
| 07/10/2026 19:40 | 20 | 14.08 |
| 07/10/2026 19:40 | 100 | 14.08 |
| 07/10/2026 19:40 | 240 | 14.07 |
| 07/10/2026 19:40 | 150 | 14.07 |
| 07/10/2026 19:39 | 100 | 14.04 |
| 07/10/2026 19:39 | 5 | 14.05 |
| 07/10/2026 19:39 | 95 | 14.05 |
| 07/10/2026 19:39 | 5 | 14.05 |
| 07/10/2026 19:37 | 100 | 14.08 |
| 07/10/2026 19:37 | 24 | 14.08 |
| 07/10/2026 19:37 | 76 | 14.08 |
| 07/10/2026 19:37 | 3 | 14.08 |
| 07/10/2026 19:37 | 100 | 14.08 |
| 07/10/2026 19:37 | 24 | 14.06 |
| 07/10/2026 19:37 | 203 | 14.06 |
| 07/10/2026 19:37 | 73 | 14.06 |
| 07/10/2026 19:35 | 80 | 14.02 |
| 07/10/2026 19:35 | 10 | 14.02 |
| 07/10/2026 19:35 | 100 | 14.02 |
| 07/10/2026 19:35 | 4 | 14.02 |
| 07/10/2026 19:35 | 50 | 14.03 |
| 07/10/2026 19:35 | 100 | 14.03 |
| 07/10/2026 19:35 | 26 | 14.03 |
| 07/10/2026 19:35 | 1 | 14.05 |
| 07/10/2026 19:35 | 1 | 14.05 |
| 07/10/2026 19:35 | 100 | 14.05 |
| 07/10/2026 19:35 | 400 | 14.05 |
| 07/10/2026 19:35 | 15 | 14.05 |
| 07/10/2026 19:35 | 14 | 14.05 |
| 07/10/2026 19:35 | 100 | 14.05 |
| 07/10/2026 19:35 | 100 | 14.06 |
| 07/10/2026 19:35 | 45 | 14.06 |
| 07/10/2026 19:35 | 10 | 14.06 |
| 07/10/2026 19:34 | 100 | 14.10 |
| 07/10/2026 19:34 | 100 | 14.10 |
| 07/10/2026 19:33 | 82 | 14.09 |
| 07/10/2026 19:32 | 100 | 14.105 |
| 07/10/2026 19:32 | 100 | 14.105 |
| 07/10/2026 19:32 | 100 | 14.08 |
| 07/10/2026 19:32 | 68 | 14.08 |
| 07/10/2026 19:32 | 200 | 14.08 |
| 07/10/2026 19:32 | 80 | 14.08 |
| 07/10/2026 19:32 | 100 | 14.07 |
| 07/10/2026 19:32 | 234 | 14.065 |
| 07/10/2026 19:32 | 100 | 14.06 |
| 07/10/2026 19:32 | 100 | 14.05 |
| 07/10/2026 19:32 | 100 | 14.05 |
| 07/10/2026 19:32 | 100 | 14.03 |
| 07/10/2026 19:32 | 3852 | 14.00 |
| 07/10/2026 19:32 | 240 | 14.00 |
| 07/10/2026 19:32 | 8 | 14.00 |
| 07/10/2026 19:32 | 100 | 14.005 |
| 07/10/2026 19:31 | 100 | 14.00 |
| 07/10/2026 19:31 | 100 | 14.00 |
| 07/10/2026 19:31 | 30 | 14.00 |
| 07/10/2026 19:31 | 100 | 14.01 |
| 07/10/2026 19:31 | 100 | 14.01 |
| 07/10/2026 19:31 | 19 | 14.01 |
| 07/10/2026 19:31 | 100 | 14.03 |
| 07/10/2026 19:31 | 100 | 14.03 |
| 07/10/2026 19:30 | 36 | 14.02 |
| 07/10/2026 19:30 | 69 | 14.01 |
| 07/10/2026 19:30 | 100 | 14.01 |
| 07/10/2026 19:30 | 100 | 14.00 |
| 07/10/2026 19:30 | 100 | 14.00 |
| 07/10/2026 19:30 | 100 | 14.00 |
| 07/10/2026 19:29 | 100 | 13.99 |
| 07/10/2026 19:29 | 100 | 13.99 |
| 07/10/2026 19:29 | 100 | 13.99 |
| 07/10/2026 19:28 | 19 | 13.99 |
| 07/10/2026 19:27 | 100 | 14.00 |
| 07/10/2026 19:27 | 100 | 14.00 |
| 07/10/2026 19:26 | 29 | 13.99 |
| 07/10/2026 19:26 | 100 | 13.99 |
| 07/10/2026 19:26 | 100 | 13.98 |
| 07/10/2026 19:26 | 5 | 13.97 |
| 07/10/2026 19:26 | 100 | 13.97 |
| 07/10/2026 19:26 | 8 | 13.97 |
| 07/10/2026 19:26 | 29 | 13.97 |
| 07/10/2026 19:26 | 100 | 13.97 |
| 07/10/2026 19:26 | 100 | 13.97 |
| 07/10/2026 19:26 | 50 | 13.96 |
| 07/10/2026 19:26 | 50 | 13.96 |
| 07/10/2026 19:26 | 50 | 13.96 |
| 07/10/2026 19:26 | 50 | 13.96 |
| 07/10/2026 19:26 | 100 | 13.96 |
| 07/10/2026 19:25 | 100 | 13.965 |
| 07/10/2026 19:25 | 17 | 13.96 |
| 07/10/2026 19:25 | 19 | 13.97 |
| 07/10/2026 19:25 | 26 | 13.97 |
| 07/10/2026 19:25 | 1 | 13.98 |
| 07/10/2026 19:24 | 100 | 13.985 |
| 07/10/2026 19:23 | 31 | 13.99 |
| 07/10/2026 19:23 | 18 | 13.99 |
| 07/10/2026 19:21 | 10 | 14.00 |
| 07/10/2026 19:21 | 45 | 14.01 |
| 07/10/2026 19:19 | 10 | 13.99 |
| 07/10/2026 19:18 | 100 | 13.97 |
| 07/10/2026 19:18 | 100 | 13.97 |
| 07/10/2026 19:18 | 200 | 13.97 |
| 07/10/2026 19:18 | 41 | 13.97 |
| 07/10/2026 19:18 | 100 | 13.96 |
| 07/10/2026 19:18 | 27 | 13.96 |
| 07/10/2026 19:18 | 73 | 13.96 |
| 07/10/2026 19:18 | 53 | 13.96 |
| 07/10/2026 19:18 | 20 | 13.96 |
| 07/10/2026 19:18 | 1 | 13.96 |
| 07/10/2026 19:18 | 79 | 13.96 |
| 07/10/2026 19:18 | 100 | 13.94 |
| 07/10/2026 19:18 | 100 | 13.94 |
| 07/10/2026 19:18 | 100 | 13.94 |
| 07/10/2026 19:18 | 100 | 13.94 |
| 07/10/2026 19:18 | 100 | 13.94 |
| 07/10/2026 19:18 | 100 | 13.93 |
| 07/10/2026 19:18 | 100 | 13.93 |
| 07/10/2026 19:18 | 100 | 13.93 |
| 07/10/2026 19:17 | 55 | 13.92 |
| 07/10/2026 19:17 | 100 | 13.955 |
| 07/10/2026 19:17 | 25 | 13.955 |
| 07/10/2026 19:17 | 25 | 13.955 |
| 07/10/2026 19:17 | 25 | 13.955 |
| 07/10/2026 19:17 | 50 | 13.955 |
| 07/10/2026 19:17 | 50 | 13.955 |
| 07/10/2026 19:16 | 2 | 13.91 |
| 07/10/2026 19:16 | 7 | 13.91 |
| 07/10/2026 19:16 | 93 | 13.91 |
| 07/10/2026 19:16 | 42 | 13.91 |
| 07/10/2026 19:16 | 58 | 13.91 |
| 07/10/2026 19:16 | 42 | 13.91 |
| 07/10/2026 19:16 | 50 | 13.89 |
| 07/10/2026 19:16 | 29 | 13.89 |
| 07/10/2026 19:16 | 100 | 13.88 |
| 07/10/2026 19:16 | 100 | 13.88 |
| 07/10/2026 19:16 | 100 | 13.88 |
| 07/10/2026 19:16 | 100 | 13.88 |
| 07/10/2026 19:16 | 100 | 13.88 |
| 07/10/2026 19:16 | 100 | 13.87 |
| 07/10/2026 19:15 | 7 | 13.85 |
| 07/10/2026 19:15 | 3 | 13.85 |
| 07/10/2026 19:13 | 120 | 13.86 |
| 07/10/2026 19:13 | 10 | 13.86 |
| 07/10/2026 19:13 | 27 | 13.86 |
| 07/10/2026 19:12 | 10 | 13.87 |
| 07/10/2026 19:12 | 21 | 13.87 |
| 07/10/2026 19:12 | 3 | 13.87 |
| 07/10/2026 19:12 | 100 | 13.87 |
| 07/10/2026 19:12 | 18 | 13.87 |
| 07/10/2026 19:12 | 10 | 13.89 |
| 07/10/2026 19:12 | 85 | 13.90 |
| 07/10/2026 19:12 | 21 | 13.89 |
| 07/10/2026 19:11 | 100 | 13.90 |
| 07/10/2026 19:11 | 300 | 13.90 |
| 07/10/2026 19:11 | 100 | 13.90 |
| 07/10/2026 19:11 | 20 | 13.885 |
| 07/10/2026 19:10 | 6 | 13.885 |
| 07/10/2026 19:10 | 6 | 13.885 |
| 07/10/2026 19:10 | 5 | 13.885 |
| 07/10/2026 19:10 | 5 | 13.885 |
| 07/10/2026 19:10 | 25 | 13.89 |
| 07/10/2026 19:10 | 75 | 13.89 |
| 07/10/2026 19:10 | 24 | 13.86 |
| 07/10/2026 19:10 | 165 | 13.85 |
| 07/10/2026 19:10 | 335 | 13.85 |
| 07/10/2026 19:10 | 100 | 13.84 |
| 07/10/2026 19:10 | 10 | 13.825 |
| 07/10/2026 19:10 | 20 | 13.825 |
| 07/10/2026 19:09 | 3 | 13.82 |
| 07/10/2026 19:09 | 3 | 13.82 |
| 07/10/2026 19:09 | 3 | 13.82 |
| 07/10/2026 19:09 | 10 | 13.825 |
| 07/10/2026 19:09 | 66 | 13.84 |
| 07/10/2026 19:08 | 10 | 13.825 |
| 07/10/2026 19:08 | 10 | 13.825 |
| 07/10/2026 19:08 | 25 | 13.84 |
| 07/10/2026 19:08 | 82 | 13.83 |
| 07/10/2026 19:08 | 18 | 13.83 |
| 07/10/2026 19:06 | 30 | 13.82 |
| 07/10/2026 19:06 | 100 | 13.80 |
| 07/10/2026 19:06 | 6 | 13.78 |
| 07/10/2026 19:06 | 5 | 13.78 |
| 07/10/2026 19:06 | 10 | 13.78 |
| 07/10/2026 19:06 | 100 | 13.78 |
| 07/10/2026 19:06 | 100 | 13.78 |
| 07/10/2026 19:06 | 100 | 13.78 |
| 07/10/2026 19:06 | 100 | 13.78 |
| 07/10/2026 19:03 | 100 | 13.75 |
| 07/10/2026 19:03 | 100 | 13.75 |
| 07/10/2026 19:03 | 10 | 13.75 |
| 07/10/2026 19:03 | 100 | 13.765 |
| 07/10/2026 19:03 | 100 | 13.75 |
| 07/10/2026 19:03 | 19 | 13.75 |
| 07/10/2026 19:03 | 11 | 13.75 |
| 07/10/2026 19:03 | 1 | 13.75 |
| 07/10/2026 19:02 | 5 | 13.76 |
| 07/10/2026 19:02 | 1 | 13.76 |
| 07/10/2026 19:02 | 28 | 13.76 |
| 07/10/2026 19:01 | 40 | 13.78 |
| 07/10/2026 19:01 | 16 | 13.785 |
| 07/10/2026 19:01 | 100 | 13.76 |
| 07/10/2026 19:01 | 1 | 13.76 |
| 07/10/2026 19:01 | 200 | 13.76 |
| 07/10/2026 19:00 | 1 | 13.75 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:57 | 10 | 13.73 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:57 | 1 | 13.73 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:57 | 100 | 13.73 |
| 07/10/2026 18:56 | 100 | 13.72 |
| 07/10/2026 18:55 | 20 | 13.73 |
| 07/10/2026 18:55 | 20 | 13.74 |
| 07/10/2026 18:53 | 17 | 13.76 |
| 07/10/2026 18:52 | 3 | 13.76 |
| 07/10/2026 18:52 | 20 | 13.77 |
| 07/10/2026 18:52 | 63 | 13.78 |
| 07/10/2026 18:51 | 67 | 13.77 |
| 07/10/2026 18:51 | 80 | 13.77 |
| 07/10/2026 18:51 | 20 | 13.77 |
| 07/10/2026 18:51 | 100 | 13.78 |
| 07/10/2026 18:51 | 28 | 13.78 |
| 07/10/2026 18:51 | 100 | 13.79 |
| 07/10/2026 18:49 | 10 | 13.825 |
| 07/10/2026 18:48 | 14 | 13.82 |
| 07/10/2026 18:48 | 6 | 13.82 |
| 07/10/2026 18:48 | 23 | 13.82 |
| 07/10/2026 18:48 | 15 | 13.82 |
| 07/10/2026 18:48 | 23 | 13.82 |
| 07/10/2026 18:48 | 81 | 13.83 |
| 07/10/2026 18:48 | 81 | 13.83 |
| 07/10/2026 18:48 | 20 | 13.83 |
| 07/10/2026 18:46 | 10 | 13.84 |
| 07/10/2026 18:46 | 17 | 13.85 |
| 07/10/2026 18:46 | 6 | 13.85 |
| 07/10/2026 18:46 | 3 | 13.85 |
| 07/10/2026 18:46 | 1 | 13.85 |
| 07/10/2026 18:46 | 100 | 13.84 |
| 07/10/2026 18:46 | 1 | 13.84 |
| 07/10/2026 18:46 | 100 | 13.84 |
| 07/10/2026 18:45 | 66 | 13.80 |
| 07/10/2026 18:45 | 6 | 13.82 |
| 07/10/2026 18:45 | 20 | 13.82 |
| 07/10/2026 18:45 | 6 | 13.82 |
| 07/10/2026 18:45 | 20 | 13.825 |
| 07/10/2026 18:44 | 1 | 13.82 |
| 07/10/2026 18:44 | 95 | 13.82 |
| 07/10/2026 18:44 | 25 | 13.82 |
| 07/10/2026 18:43 | 6 | 13.835 |
| 07/10/2026 18:43 | 20 | 13.835 |
| 07/10/2026 18:42 | 16 | 13.84 |
| 07/10/2026 18:42 | 6 | 13.85 |
| 07/10/2026 18:42 | 100 | 13.85 |
| 07/10/2026 18:42 | 1 | 13.85 |
| 07/10/2026 18:42 | 100 | 13.84 |
| 07/10/2026 18:42 | 16 | 13.84 |
| 07/10/2026 18:42 | 100 | 13.83 |
| 07/10/2026 18:42 | 1 | 13.82 |
| 07/10/2026 18:42 | 7 | 13.815 |
| 07/10/2026 18:40 | 8 | 13.815 |
| 07/10/2026 18:40 | 100 | 13.79 |
| 07/10/2026 18:40 | 100 | 13.79 |
| 07/10/2026 18:40 | 100 | 13.79 |
| 07/10/2026 18:40 | 100 | 13.78 |
| 07/10/2026 18:40 | 300 | 13.75 |
| 07/10/2026 18:40 | 100 | 13.74 |
| 07/10/2026 18:40 | 59 | 13.74 |
| 07/10/2026 18:40 | 100 | 13.74 |
| 07/10/2026 18:40 | 200 | 13.69 |
| 07/10/2026 18:40 | 300 | 13.71 |
| 07/10/2026 18:38 | 80 | 13.70 |
| 07/10/2026 18:38 | 100 | 13.70 |
| 07/10/2026 18:38 | 100 | 13.70 |
| 07/10/2026 18:38 | 10 | 13.70 |
| 07/10/2026 18:38 | 22 | 13.71 |
| 07/10/2026 18:38 | 6 | 13.71 |
| 07/10/2026 18:38 | 100 | 13.75 |
| 07/10/2026 18:38 | 100 | 13.75 |
| 07/10/2026 18:38 | 100 | 13.755 |
| 07/10/2026 18:38 | 100 | 13.73 |
| 07/10/2026 18:38 | 100 | 13.72 |
| 07/10/2026 18:38 | 100 | 13.72 |
| 07/10/2026 18:35 | 1 | 13.71 |
| 07/10/2026 18:34 | 1 | 13.70 |
| 07/10/2026 18:32 | 66 | 13.68 |
| 07/10/2026 18:32 | 17 | 13.68 |
| 07/10/2026 18:31 | 100 | 13.68 |
| 07/10/2026 18:31 | 100 | 13.68 |
| 07/10/2026 18:30 | 100 | 13.63 |
| 07/10/2026 18:30 | 200 | 13.63 |
| 07/10/2026 18:30 | 19 | 13.63 |
| 07/10/2026 18:30 | 81 | 13.63 |
| 07/10/2026 18:30 | 100 | 13.63 |
| 07/10/2026 18:30 | 100 | 13.63 |
| 07/10/2026 18:30 | 100 | 13.63 |
| 07/10/2026 18:28 | 6 | 13.615 |
| 07/10/2026 18:27 | 1 | 13.615 |
| 07/10/2026 18:27 | 100 | 13.61 |
| 07/10/2026 18:25 | 12 | 13.62 |
| 07/10/2026 18:25 | 7 | 13.62 |
| 07/10/2026 18:25 | 10 | 13.62 |
| 07/10/2026 18:25 | 10 | 13.62 |
| 07/10/2026 18:25 | 28 | 13.63 |
| 07/10/2026 18:22 | 1 | 13.66 |
| 07/10/2026 18:22 | 100 | 13.66 |
| 07/10/2026 18:22 | 100 | 13.66 |
| 07/10/2026 18:22 | 48 | 13.66 |
| 07/10/2026 18:22 | 52 | 13.66 |
| 07/10/2026 18:22 | 100 | 13.66 |
| 07/10/2026 18:22 | 200 | 13.66 |
| 07/10/2026 18:22 | 100 | 13.65 |
| 07/10/2026 18:22 | 24 | 13.65 |
| 07/10/2026 18:22 | 200 | 13.65 |
| 07/10/2026 18:22 | 40 | 13.65 |
| 07/10/2026 18:22 | 40 | 13.65 |
| 07/10/2026 18:22 | 70 | 13.65 |
| 07/10/2026 18:18 | 4 | 13.67 |
| 07/10/2026 18:18 | 21 | 13.67 |
| 07/10/2026 18:18 | 3 | 13.67 |
| 07/10/2026 18:18 | 15 | 13.67 |
| 07/10/2026 18:18 | 24 | 13.67 |
| 07/10/2026 18:18 | 10 | 13.67 |
| 07/10/2026 18:16 | 5 | 13.70 |
| 07/10/2026 18:15 | 100 | 13.69 |
| 07/10/2026 18:15 | 100 | 13.69 |
| 07/10/2026 18:14 | 100 | 13.68 |
| 07/10/2026 18:14 | 100 | 13.67 |
| 07/10/2026 18:14 | 100 | 13.67 |
| 07/10/2026 18:14 | 200 | 13.67 |
| 07/10/2026 18:14 | 100 | 13.67 |
| 07/10/2026 18:14 | 56 | 13.67 |
| 07/10/2026 18:14 | 100 | 13.67 |
| 07/10/2026 18:13 | 5 | 13.67 |
| 07/10/2026 18:13 | 10 | 13.67 |
| 07/10/2026 18:11 | 12 | 13.67 |
| 07/10/2026 18:11 | 1 | 13.68 |
| 07/10/2026 18:11 | 43 | 13.68 |
| 07/10/2026 18:11 | 100 | 13.68 |
| 07/10/2026 18:11 | 12 | 13.68 |
| 07/10/2026 18:10 | 10 | 13.67 |
| 07/10/2026 18:10 | 200 | 13.66 |
| 07/10/2026 18:10 | 100 | 13.66 |
| 07/10/2026 18:10 | 100 | 13.66 |
| 07/10/2026 18:10 | 65 | 13.67 |
| 07/10/2026 18:10 | 85 | 13.67 |
| 07/10/2026 18:10 | 50 | 13.67 |
| 07/10/2026 18:10 | 100 | 13.67 |
| 07/10/2026 18:10 | 100 | 13.67 |
| 07/10/2026 18:10 | 100 | 13.67 |
| 07/10/2026 18:10 | 100 | 13.66 |
| 07/10/2026 18:06 | 20 | 13.67 |
| 07/10/2026 18:06 | 63 | 13.68 |
| 07/10/2026 18:06 | 37 | 13.68 |
| 07/10/2026 18:06 | 100 | 13.68 |
| 07/10/2026 18:06 | 25 | 13.67 |
| 07/10/2026 18:06 | 80 | 13.67 |
| 07/10/2026 18:06 | 1 | 13.67 |
| 07/10/2026 18:06 | 1 | 13.67 |
| 07/10/2026 18:06 | 100 | 13.67 |
| 07/10/2026 18:06 | 100 | 13.67 |
| 07/10/2026 18:06 | 100 | 13.67 |
| 07/10/2026 18:06 | 15 | 13.67 |
| 07/10/2026 18:06 | 25 | 13.67 |
| 07/10/2026 18:06 | 75 | 13.67 |
| 07/10/2026 18:06 | 73 | 13.67 |
| 07/10/2026 18:06 | 28 | 13.67 |
| 07/10/2026 18:06 | 20 | 13.67 |
| 07/10/2026 18:06 | 100 | 13.67 |
| 07/10/2026 18:06 | 62 | 13.68 |
| 07/10/2026 18:06 | 200 | 13.68 |
| 07/10/2026 18:06 | 10 | 13.68 |
| 07/10/2026 18:06 | 100 | 13.68 |
| 07/10/2026 18:03 | 100 | 13.70 |
| 07/10/2026 18:03 | 100 | 13.71 |
| 07/10/2026 18:03 | 100 | 13.71 |
| 07/10/2026 18:03 | 160 | 13.71 |
| 07/10/2026 18:03 | 37 | 13.70 |
| 07/10/2026 18:03 | 5 | 13.70 |
| 07/10/2026 18:03 | 100 | 13.70 |
| 07/10/2026 18:03 | 16 | 13.70 |
| 07/10/2026 18:02 | 100 | 13.72 |
| 07/10/2026 18:02 | 100 | 13.72 |
| 07/10/2026 18:02 | 28 | 13.71 |
| 07/10/2026 18:02 | 100 | 13.72 |
| 07/10/2026 18:02 | 28 | 13.72 |
| 07/10/2026 18:01 | 10 | 13.75 |
| 07/10/2026 18:01 | 15 | 13.77 |
| 07/10/2026 18:01 | 30 | 13.77 |
| 07/10/2026 18:01 | 200 | 13.77 |
| 07/10/2026 18:01 | 24 | 13.79 |
| 07/10/2026 18:01 | 100 | 13.79 |
| 07/10/2026 18:01 | 100 | 13.80 |
| 07/10/2026 18:01 | 100 | 13.80 |
| 07/10/2026 18:01 | 72 | 13.80 |
| 07/10/2026 18:01 | 28 | 13.80 |
| 07/10/2026 18:01 | 72 | 13.80 |
| 07/10/2026 18:01 | 100 | 13.79 |
| 07/10/2026 18:00 | 28 | 13.80 |
| 07/10/2026 17:59 | 100 | 13.79 |
| 07/10/2026 17:59 | 50 | 13.78 |
| 07/10/2026 17:59 | 50 | 13.78 |
| 07/10/2026 17:57 | 50 | 13.77 |
| 07/10/2026 17:57 | 1 | 13.77 |
| 07/10/2026 17:57 | 49 | 13.77 |
| 07/10/2026 17:57 | 51 | 13.77 |
| 07/10/2026 17:57 | 2 | 13.77 |
| 07/10/2026 17:57 | 2 | 13.77 |
| 07/10/2026 17:57 | 200 | 13.77 |
| 07/10/2026 17:57 | 1 | 13.77 |
| 07/10/2026 17:57 | 40 | 13.77 |
| 07/10/2026 17:57 | 21 | 13.77 |
| 07/10/2026 17:57 | 50 | 13.76 |
| 07/10/2026 17:57 | 50 | 13.76 |
| 07/10/2026 17:57 | 100 | 13.755 |
| 07/10/2026 17:56 | 50 | 13.75 |
| 07/10/2026 17:56 | 50 | 13.75 |
| 07/10/2026 17:54 | 1 | 13.75 |
| 07/10/2026 17:54 | 4 | 13.75 |
| 07/10/2026 17:54 | 3 | 13.75 |
| 07/10/2026 17:54 | 100 | 13.75 |
| 07/10/2026 17:54 | 1 | 13.75 |
| 07/10/2026 17:54 | 34 | 13.75 |
| 07/10/2026 17:54 | 100 | 13.75 |
| 07/10/2026 17:53 | 50 | 13.74 |
| 07/10/2026 17:53 | 50 | 13.74 |
| 07/10/2026 17:53 | 100 | 13.74 |
| 07/10/2026 17:53 | 34 | 13.74 |
| 07/10/2026 17:53 | 45 | 13.73 |
| 07/10/2026 17:53 | 1 | 13.73 |
| 07/10/2026 17:52 | 100 | 13.74 |
| 07/10/2026 17:52 | 100 | 13.75 |
| 07/10/2026 17:52 | 100 | 13.75 |
| 07/10/2026 17:52 | 10 | 13.75 |
| 07/10/2026 17:52 | 100 | 13.75 |
| 07/10/2026 17:52 | 100 | 13.75 |
| 07/10/2026 17:51 | 10 | 13.74 |
| 07/10/2026 17:51 | 100 | 13.75 |
| 07/10/2026 17:51 | 200 | 13.75 |
| 07/10/2026 17:51 | 10 | 13.75 |
| 07/10/2026 17:51 | 200 | 13.76 |
| 07/10/2026 17:50 | 31 | 13.77 |
| 07/10/2026 17:50 | 19 | 13.77 |
| 07/10/2026 17:50 | 1 | 13.77 |
| 07/10/2026 17:50 | 19 | 13.78 |
| 07/10/2026 17:50 | 90 | 13.78 |
| 07/10/2026 17:50 | 10 | 13.78 |
| 07/10/2026 17:50 | 10 | 13.79 |
| 07/10/2026 17:50 | 200 | 13.80 |
| 07/10/2026 17:50 | 1 | 13.80 |
| 07/10/2026 17:50 | 16 | 13.79 |
| 07/10/2026 17:50 | 100 | 13.80 |
| 07/10/2026 17:50 | 100 | 13.80 |
| 07/10/2026 17:49 | 50 | 13.805 |
| 07/10/2026 17:49 | 50 | 13.80 |
| 07/10/2026 17:49 | 2 | 13.80 |
| 07/10/2026 17:49 | 8 | 13.80 |
| 07/10/2026 17:49 | 20 | 13.80 |
| 07/10/2026 17:49 | 10 | 13.80 |
| 07/10/2026 17:49 | 3 | 13.81 |
| 07/10/2026 17:49 | 12 | 13.82 |
| 07/10/2026 17:49 | 1 | 13.82 |
| 07/10/2026 17:49 | 5 | 13.84 |
| 07/10/2026 17:49 | 60 | 13.83 |
| 07/10/2026 17:49 | 50 | 13.83 |
| 07/10/2026 17:48 | 50 | 13.83 |
| 07/10/2026 17:47 | 25 | 13.82 |
| 07/10/2026 17:47 | 75 | 13.82 |
| 07/10/2026 17:44 | 10 | 13.82 |
| 07/10/2026 17:43 | 24 | 13.82 |
| 07/10/2026 17:43 | 100 | 13.82 |
| 07/10/2026 17:43 | 16 | 13.82 |
| 07/10/2026 17:43 | 24 | 13.82 |
| 07/10/2026 17:43 | 40 | 13.81 |
| 07/10/2026 17:43 | 100 | 13.81 |
| 07/10/2026 17:43 | 100 | 13.82 |
| 07/10/2026 17:43 | 201 | 13.82 |
| 07/10/2026 17:43 | 30 | 13.82 |
| 07/10/2026 17:43 | 10 | 13.82 |
| 07/10/2026 17:43 | 50 | 13.84 |
| 07/10/2026 17:43 | 12 | 13.84 |
| 07/10/2026 17:43 | 10 | 13.81 |
| 07/10/2026 17:43 | 4 | 13.79 |
| 07/10/2026 17:43 | 6 | 13.79 |
| 07/10/2026 17:43 | 14 | 13.79 |
| 07/10/2026 17:43 | 103 | 13.79 |
| 07/10/2026 17:43 | 24 | 13.79 |
| 07/10/2026 17:43 | 117 | 13.82 |
| 07/10/2026 17:43 | 100 | 13.79 |
| 07/10/2026 17:43 | 150 | 13.79 |
| 07/10/2026 17:43 | 29 | 13.79 |
| 07/10/2026 17:43 | 10 | 13.79 |
| 07/10/2026 17:43 | 100 | 13.80 |
| 07/10/2026 17:43 | 240 | 13.80 |
| 07/10/2026 17:43 | 100 | 13.80 |
| 07/10/2026 17:38 | 100 | 13.88 |
| 07/10/2026 17:38 | 200 | 13.88 |
| 07/10/2026 17:38 | 138 | 13.88 |
| 07/10/2026 17:38 | 10 | 13.935 |
| 07/10/2026 17:38 | 100 | 13.88 |
| 07/10/2026 17:38 | 100 | 13.88 |
| 07/10/2026 17:38 | 100 | 13.87 |
| 07/10/2026 17:38 | 90 | 13.87 |
| 07/10/2026 17:38 | 10 | 13.87 |
| 07/10/2026 17:38 | 10 | 13.87 |
| 07/10/2026 17:38 | 100 | 13.87 |
| 07/10/2026 17:38 | 100 | 13.87 |
| 07/10/2026 17:38 | 25 | 13.86 |
| 07/10/2026 17:38 | 50 | 13.86 |
| 07/10/2026 17:38 | 1 | 13.86 |
| 07/10/2026 17:38 | 48 | 13.86 |
| 07/10/2026 17:38 | 50 | 13.845 |
| 07/10/2026 17:37 | 58 | 13.82 |
| 07/10/2026 17:37 | 152 | 13.84 |
| 07/10/2026 17:37 | 10 | 13.81 |
| 07/10/2026 17:37 | 150 | 13.82 |
| 07/10/2026 17:37 | 240 | 13.82 |
| 07/10/2026 17:37 | 100 | 13.84 |
| 07/10/2026 17:37 | 348 | 13.84 |
| 07/10/2026 17:37 | 650 | 13.84 |
| 07/10/2026 17:37 | 1002 | 13.84 |
| 07/10/2026 17:37 | 100 | 13.83 |
| 07/10/2026 17:37 | 50 | 13.82 |
| 07/10/2026 17:37 | 200 | 13.82 |
| 07/10/2026 17:37 | 40 | 13.785 |
| 07/10/2026 17:37 | 50 | 13.79 |
| 07/10/2026 17:37 | 50 | 13.79 |
| 07/10/2026 17:37 | 50 | 13.79 |
| 07/10/2026 17:37 | 50 | 13.79 |
| 07/10/2026 17:37 | 150 | 13.78 |
| 07/10/2026 17:37 | 300 | 13.76 |
| 07/10/2026 17:37 | 100 | 13.75 |
| 07/10/2026 17:36 | 62 | 13.72 |
| 07/10/2026 17:35 | 80 | 13.71 |
| 07/10/2026 17:35 | 20 | 13.71 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 10 | 13.72 |
| 07/10/2026 17:35 | 10 | 13.72 |
| 07/10/2026 17:35 | 100 | 13.72 |
| 07/10/2026 17:35 | 64 | 13.74 |
| 07/10/2026 17:35 | 36 | 13.74 |
| 07/10/2026 17:35 | 28 | 13.74 |
| 07/10/2026 17:35 | 5 | 13.74 |
| 07/10/2026 17:35 | 16 | 13.74 |
| 07/10/2026 17:35 | 15 | 13.74 |
| 07/10/2026 17:35 | 10 | 13.75 |
| 07/10/2026 17:35 | 100 | 13.75 |
| 07/10/2026 17:35 | 10 | 13.76 |
| 07/10/2026 17:35 | 32 | 13.79 |
| 07/10/2026 17:35 | 97 | 13.76 |
| 07/10/2026 17:35 | 10 | 13.79 |
| 07/10/2026 17:35 | 85 | 13.77 |
| 07/10/2026 17:33 | 10 | 13.81 |
| 07/10/2026 17:33 | 10 | 13.815 |
| 07/10/2026 17:33 | 100 | 13.80 |
| 07/10/2026 17:33 | 100 | 13.80 |
| 07/10/2026 17:33 | 15 | 13.80 |
| 07/10/2026 17:33 | 30 | 13.78 |
| 07/10/2026 17:33 | 100 | 13.78 |
| 07/10/2026 17:33 | 10 | 13.77 |
| 07/10/2026 17:33 | 100 | 13.77 |
| 07/10/2026 17:33 | 100 | 13.77 |
| 07/10/2026 17:33 | 300 | 13.76 |
| 07/10/2026 17:33 | 300 | 13.76 |
| 07/10/2026 17:33 | 100 | 13.76 |
| 07/10/2026 17:33 | 9 | 13.76 |
| 07/10/2026 17:33 | 300 | 13.76 |
| 07/10/2026 17:32 | 100 | 13.76 |
| 07/10/2026 17:32 | 100 | 13.76 |
| 07/10/2026 17:32 | 100 | 13.76 |
| 07/10/2026 17:32 | 300 | 13.76 |
| 07/10/2026 17:32 | 25 | 13.75 |
| 07/10/2026 17:32 | 50 | 13.75 |
| 07/10/2026 17:31 | 2 | 13.75 |
| 07/10/2026 17:31 | 70 | 13.73 |
| 07/10/2026 17:31 | 30 | 13.73 |
| 07/10/2026 17:31 | 71 | 13.74 |
| 07/10/2026 17:28 | 67 | 13.775 |
| 07/10/2026 17:28 | 68 | 13.775 |
| 07/10/2026 17:28 | 10 | 13.775 |
| 07/10/2026 17:28 | 67 | 13.775 |
| 07/10/2026 17:28 | 10 | 13.775 |
| 07/10/2026 17:27 | 200 | 13.76 |
| 07/10/2026 17:27 | 100 | 13.75 |
| 07/10/2026 17:27 | 100 | 13.75 |
| 07/10/2026 17:27 | 100 | 13.75 |
| 07/10/2026 17:27 | 100 | 13.75 |
| 07/10/2026 17:23 | 10 | 13.70 |
| 07/10/2026 17:23 | 40 | 13.67 |
| 07/10/2026 17:23 | 60 | 13.67 |
| 07/10/2026 17:23 | 100 | 13.67 |
| 07/10/2026 17:23 | 100 | 13.66 |
| 07/10/2026 17:23 | 100 | 13.67 |
| 07/10/2026 17:23 | 100 | 13.67 |
| 07/10/2026 17:23 | 100 | 13.67 |
| 07/10/2026 17:23 | 100 | 13.67 |
| 07/10/2026 17:23 | 100 | 13.67 |
| 07/10/2026 17:21 | 60 | 13.64 |
| 07/10/2026 17:20 | 100 | 13.65 |
| 07/10/2026 17:19 | 10 | 13.655 |
| 07/10/2026 17:19 | 1 | 13.655 |
| 07/10/2026 17:19 | 173 | 13.655 |
| 07/10/2026 17:18 | 132 | 13.655 |
| 07/10/2026 17:14 | 35 | 13.73 |
| 07/10/2026 17:12 | 10 | 13.685 |
| 07/10/2026 17:10 | 37 | 13.75 |
| 07/10/2026 17:09 | 4 | 13.69 |
| 07/10/2026 17:09 | 1 | 13.69 |
| 07/10/2026 17:09 | 2 | 13.75 |
| 07/10/2026 17:09 | 15 | 13.69 |
| 07/10/2026 17:09 | 100 | 13.71 |
| 07/10/2026 17:09 | 1 | 13.71 |
| 07/10/2026 17:09 | 6 | 13.70 |
| 07/10/2026 17:09 | 100 | 13.68 |
| 07/10/2026 17:09 | 100 | 13.68 |
| 07/10/2026 17:09 | 1 | 13.66 |
| 07/10/2026 17:08 | 240 | 13.63 |
| 07/10/2026 17:08 | 240 | 13.63 |
| 07/10/2026 17:08 | 240 | 13.63 |
| 07/10/2026 17:06 | 50 | 13.70 |
| 07/10/2026 17:06 | 25 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 50 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 50 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 42 | 13.70 |
| 07/10/2026 17:06 | 240 | 13.70 |
| 07/10/2026 17:06 | 100 | 13.69 |
| 07/10/2026 17:06 | 240 | 13.69 |
| 07/10/2026 17:05 | 200 | 13.62 |
| 07/10/2026 17:05 | 200 | 13.61 |
| 07/10/2026 17:05 | 200 | 13.61 |
| 07/10/2026 17:05 | 100 | 13.60 |
| 07/10/2026 17:05 | 100 | 13.60 |
| 07/10/2026 17:05 | 100 | 13.60 |
| 07/10/2026 17:05 | 100 | 13.60 |
| 07/10/2026 17:05 | 100 | 13.60 |
| 07/10/2026 17:05 | 10 | 13.60 |
| 07/10/2026 17:05 | 100 | 13.60 |
| 07/10/2026 17:04 | 22 | 13.575 |
| 07/10/2026 17:04 | 21 | 13.575 |
| 07/10/2026 17:03 | 28 | 13.575 |
| 07/10/2026 17:03 | 26 | 13.575 |
| 07/10/2026 17:00 | 10 | 13.62 |
| 07/10/2026 17:00 | 30 | 13.62 |
| 07/10/2026 17:00 | 100 | 13.58 |
| 07/10/2026 17:00 | 9 | 13.58 |
| 07/10/2026 17:00 | 91 | 13.58 |
| 07/10/2026 17:00 | 9 | 13.56 |
| 07/10/2026 17:00 | 100 | 13.56 |
| 07/10/2026 17:00 | 5 | 13.55 |
| 07/10/2026 17:00 | 46 | 13.55 |
| 07/10/2026 17:00 | 55 | 13.55 |
| 07/10/2026 17:00 | 45 | 13.55 |
| 07/10/2026 17:00 | 27 | 13.55 |
| 07/10/2026 17:00 | 73 | 13.55 |
| 07/10/2026 17:00 | 55 | 13.55 |
| 07/10/2026 17:00 | 55 | 13.56 |
| 07/10/2026 17:00 | 45 | 13.55 |
| 07/10/2026 17:00 | 55 | 13.55 |
| 07/10/2026 17:00 | 45 | 13.55 |
| 07/10/2026 17:00 | 55 | 13.56 |
| 07/10/2026 17:00 | 45 | 13.56 |
| 07/10/2026 17:00 | 55 | 13.56 |
| 07/10/2026 17:00 | 1 | 13.56 |
| 07/10/2026 17:00 | 44 | 13.56 |
| 07/10/2026 17:00 | 200 | 13.56 |
| 07/10/2026 17:00 | 45 | 13.54 |
| 07/10/2026 17:00 | 13 | 13.55 |
| 07/10/2026 17:00 | 100 | 13.55 |
| 07/10/2026 17:00 | 10 | 13.56 |
| 07/10/2026 17:00 | 10 | 13.56 |
| 07/10/2026 17:00 | 100 | 13.56 |
| 07/10/2026 17:00 | 100 | 13.56 |
| 07/10/2026 17:00 | 200 | 13.55 |
| 07/10/2026 17:00 | 10 | 13.54 |
| 07/10/2026 17:00 | 70 | 13.54 |
| 07/10/2026 17:00 | 15 | 13.54 |
| 07/10/2026 17:00 | 95 | 13.545 |
| 07/10/2026 16:59 | 100 | 13.56 |
| 07/10/2026 16:59 | 100 | 13.56 |
| 07/10/2026 16:59 | 200 | 13.56 |
| 07/10/2026 16:59 | 62 | 13.535 |
| 07/10/2026 16:59 | 62 | 13.55 |
| 07/10/2026 16:59 | 38 | 13.55 |
| 07/10/2026 16:59 | 58 | 13.55 |
| 07/10/2026 16:59 | 62 | 13.54 |
| 07/10/2026 16:59 | 38 | 13.54 |
| 07/10/2026 16:59 | 38 | 13.53 |
| 07/10/2026 16:59 | 100 | 13.53 |
| 07/10/2026 16:59 | 6 | 13.53 |
| 07/10/2026 16:59 | 100 | 13.54 |
| 07/10/2026 16:59 | 6 | 13.55 |
| 07/10/2026 16:59 | 240 | 13.52 |
| 07/10/2026 16:59 | 150 | 13.52 |
| 07/10/2026 16:59 | 100 | 13.52 |
| 07/10/2026 16:59 | 20 | 13.53 |
| 07/10/2026 16:59 | 100 | 13.54 |
| 07/10/2026 16:56 | 1 | 13.58 |
| 07/10/2026 16:55 | 100 | 13.63 |
| 07/10/2026 16:55 | 54 | 13.63 |
| 07/10/2026 16:55 | 100 | 13.63 |
| 07/10/2026 16:55 | 100 | 13.63 |
| 07/10/2026 16:55 | 100 | 13.63 |
| 07/10/2026 16:55 | 10 | 13.63 |
| 07/10/2026 16:55 | 100 | 13.63 |
| 07/10/2026 16:55 | 100 | 13.62 |
| 07/10/2026 16:55 | 100 | 13.59 |
| 07/10/2026 16:55 | 100 | 13.61 |
| 07/10/2026 16:55 | 13 | 13.61 |
| 07/10/2026 16:55 | 100 | 13.61 |
| 07/10/2026 16:55 | 51 | 13.61 |
| 07/10/2026 16:55 | 49 | 13.61 |
| 07/10/2026 16:55 | 33 | 13.62 |
| 07/10/2026 16:55 | 28 | 13.62 |
| 07/10/2026 16:52 | 53 | 13.67 |
| 07/10/2026 16:52 | 46 | 13.67 |
| 07/10/2026 16:52 | 1 | 13.67 |
| 07/10/2026 16:52 | 42 | 13.68 |
| 07/10/2026 16:52 | 300 | 13.68 |
| 07/10/2026 16:52 | 90 | 13.68 |
| 07/10/2026 16:52 | 10 | 13.68 |
| 07/10/2026 16:52 | 140 | 13.68 |
| 07/10/2026 16:52 | 100 | 13.68 |
| 07/10/2026 16:52 | 100 | 13.69 |
| 07/10/2026 16:52 | 460 | 13.68 |
| 07/10/2026 16:52 | 240 | 13.69 |
| 07/10/2026 16:52 | 15 | 13.71 |
| 07/10/2026 16:52 | 100 | 13.71 |
| 07/10/2026 16:52 | 45 | 13.71 |
| 07/10/2026 16:52 | 22 | 13.72 |
| 07/10/2026 16:52 | 78 | 13.72 |
| 07/10/2026 16:52 | 22 | 13.72 |
| 07/10/2026 16:52 | 100 | 13.73 |
| 07/10/2026 16:52 | 59 | 13.73 |
| 07/10/2026 16:52 | 10 | 13.77 |
| 07/10/2026 16:50 | 100 | 13.77 |
| 07/10/2026 16:49 | 10 | 13.77 |
| 07/10/2026 16:49 | 100 | 13.73 |
| 07/10/2026 16:47 | 100 | 13.74 |
| 07/10/2026 16:47 | 100 | 13.77 |
| 07/10/2026 16:47 | 100 | 13.77 |
| 07/10/2026 16:47 | 10 | 13.77 |
| 07/10/2026 16:45 | 10 | 13.77 |
| 07/10/2026 16:45 | 10 | 13.77 |
| 07/10/2026 16:45 | 10 | 13.77 |
| 07/10/2026 16:45 | 10 | 13.77 |
| 07/10/2026 16:44 | 1 | 13.76 |
| 07/10/2026 16:44 | 1 | 13.76 |
| 07/10/2026 16:44 | 49 | 13.76 |
| 07/10/2026 16:44 | 1 | 13.76 |
| 07/10/2026 16:44 | 52 | 13.77 |
| 07/10/2026 16:42 | 100 | 13.81 |
| 07/10/2026 16:40 | 42 | 13.81 |
| 07/10/2026 16:39 | 82 | 13.81 |
| 07/10/2026 16:39 | 100 | 13.78 |
| 07/10/2026 16:39 | 100 | 13.78 |
| 07/10/2026 16:39 | 100 | 13.78 |
| 07/10/2026 16:39 | 100 | 13.78 |
| 07/10/2026 16:39 | 10 | 13.78 |
| 07/10/2026 16:39 | 1 | 13.78 |
| 07/10/2026 16:39 | 100 | 13.77 |
| 07/10/2026 16:39 | 73 | 13.77 |
| 07/10/2026 16:39 | 58 | 13.73 |
| 07/10/2026 16:39 | 100 | 13.73 |
| 07/10/2026 16:39 | 90 | 13.72 |
| 07/10/2026 16:39 | 300 | 13.72 |
| 07/10/2026 16:39 | 90 | 13.73 |
| 07/10/2026 16:39 | 100 | 13.73 |
| 07/10/2026 16:39 | 10 | 13.73 |
| 07/10/2026 16:38 | 50 | 13.77 |
| 07/10/2026 16:38 | 100 | 13.77 |
| 07/10/2026 16:38 | 112 | 13.74 |
| 07/10/2026 16:38 | 16 | 13.78 |
| 07/10/2026 16:36 | 10 | 13.705 |
| 07/10/2026 16:36 | 20 | 13.705 |
| 07/10/2026 16:35 | 42 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.73 |
| 07/10/2026 16:33 | 100 | 13.75 |
| 07/10/2026 16:33 | 100 | 13.79 |
| 07/10/2026 16:33 | 100 | 13.73 |
| 07/10/2026 16:33 | 100 | 13.72 |
| 07/10/2026 16:33 | 100 | 13.72 |
| 07/10/2026 16:33 | 100 | 13.69 |
| 07/10/2026 16:33 | 10 | 13.69 |
| 07/10/2026 16:33 | 100 | 13.68 |
| 07/10/2026 16:31 | 100 | 13.72 |
| 07/10/2026 16:31 | 100 | 13.71 |
| 07/10/2026 16:31 | 100 | 13.71 |
| 07/10/2026 16:31 | 200 | 13.74 |
| 07/10/2026 16:31 | 61 | 13.73 |
| 07/10/2026 16:31 | 25 | 13.72 |
| 07/10/2026 16:31 | 25 | 13.73 |
| 07/10/2026 16:31 | 1 | 13.73 |
| 07/10/2026 16:31 | 100 | 13.73 |
| 07/10/2026 16:31 | 100 | 13.73 |
| 07/10/2026 16:31 | 75 | 13.72 |
| 07/10/2026 16:31 | 100 | 13.72 |
| 07/10/2026 16:31 | 14 | 13.73 |
| 07/10/2026 16:30 | 43 | 13.74 |
| 07/10/2026 16:29 | 100 | 13.74 |
| 07/10/2026 16:29 | 900 | 13.74 |
| 07/10/2026 16:29 | 100 | 13.71 |
| 07/10/2026 16:29 | 7 | 13.71 |
| 07/10/2026 16:29 | 100 | 13.71 |
| 07/10/2026 16:29 | 50 | 13.65 |
| 07/10/2026 16:29 | 92 | 13.66 |
| 07/10/2026 16:29 | 8 | 13.66 |
| 07/10/2026 16:29 | 100 | 13.66 |
| 07/10/2026 16:29 | 92 | 13.65 |
| 07/10/2026 16:29 | 8 | 13.65 |
| 07/10/2026 16:29 | 100 | 13.65 |
| 07/10/2026 16:29 | 92 | 13.64 |
| 07/10/2026 16:28 | 8 | 13.64 |
| 07/10/2026 16:27 | 50 | 13.59 |
| 07/10/2026 16:27 | 50 | 13.59 |
| 07/10/2026 16:27 | 50 | 13.59 |
| 07/10/2026 16:27 | 100 | 13.59 |
| 07/10/2026 16:27 | 100 | 13.59 |
| 07/10/2026 16:26 | 100 | 13.53 |
| 07/10/2026 16:26 | 41 | 13.53 |
| 07/10/2026 16:26 | 100 | 13.51 |
| 07/10/2026 16:26 | 200 | 13.52 |
| 07/10/2026 16:26 | 200 | 13.52 |
| 07/10/2026 16:26 | 1 | 13.51 |
| 07/10/2026 16:26 | 80 | 13.51 |
| 07/10/2026 16:26 | 63 | 13.51 |
| 07/10/2026 16:26 | 37 | 13.51 |
| 07/10/2026 16:26 | 100 | 13.51 |
| 07/10/2026 16:25 | 9 | 13.43 |
| 07/10/2026 16:24 | 96 | 13.43 |
| 07/10/2026 16:24 | 44 | 13.50 |
| 07/10/2026 16:20 | 13 | 13.50 |
| 07/10/2026 16:20 | 50 | 13.50 |
| 07/10/2026 16:20 | 62 | 13.50 |
| 07/10/2026 16:20 | 38 | 13.50 |
| 07/10/2026 16:20 | 6 | 13.51 |
| 07/10/2026 16:20 | 80 | 13.50 |
| 07/10/2026 16:20 | 15 | 13.50 |
| 07/10/2026 16:20 | 20 | 13.50 |
| 07/10/2026 16:20 | 1 | 13.51 |
| 07/10/2026 16:20 | 12 | 13.51 |
| 07/10/2026 16:20 | 6 | 13.51 |
| 07/10/2026 16:20 | 14 | 13.51 |
| 07/10/2026 16:20 | 1 | 13.52 |
| 07/10/2026 16:20 | 99 | 13.52 |
| 07/10/2026 16:19 | 150 | 13.53 |
| 07/10/2026 16:19 | 50 | 13.53 |
| 07/10/2026 16:19 | 100 | 13.53 |
| 07/10/2026 16:19 | 200 | 13.55 |
| 07/10/2026 16:19 | 100 | 13.54 |
| 07/10/2026 16:19 | 17 | 13.54 |
| 07/10/2026 16:19 | 44 | 13.54 |
| 07/10/2026 16:17 | 41 | 13.56 |
| 07/10/2026 16:17 | 100 | 13.57 |
| 07/10/2026 16:17 | 1 | 13.58 |
| 07/10/2026 16:17 | 1 | 13.58 |
| 07/10/2026 16:17 | 98 | 13.58 |
| 07/10/2026 16:17 | 2 | 13.58 |
| 07/10/2026 16:17 | 61 | 13.58 |
| 07/10/2026 16:17 | 100 | 13.57 |
| 07/10/2026 16:13 | 100 | 13.52 |
| 07/10/2026 16:13 | 29 | 13.52 |
| 07/10/2026 16:13 | 29 | 13.54 |
| 07/10/2026 16:13 | 52 | 13.54 |
| 07/10/2026 16:13 | 52 | 13.54 |
| 07/10/2026 16:10 | 274 | 13.57 |
| 07/10/2026 16:10 | 1013 | 13.57 |
| 07/10/2026 16:10 | 213 | 13.57 |
| 07/10/2026 16:09 | 200 | 13.51 |
| 07/10/2026 16:09 | 100 | 13.50 |
| 07/10/2026 16:09 | 100 | 13.50 |
| 07/10/2026 16:09 | 100 | 13.50 |
| 07/10/2026 16:09 | 100 | 13.49 |
| 07/10/2026 16:09 | 100 | 13.48 |
| 07/10/2026 16:09 | 4 | 13.48 |
| 07/10/2026 16:09 | 100 | 13.48 |
| 07/10/2026 16:09 | 1 | 13.48 |
| 07/10/2026 16:09 | 567 | 13.48 |
| 07/10/2026 16:09 | 61 | 13.48 |
| 07/10/2026 16:09 | 18 | 13.455 |
| 07/10/2026 16:09 | 35 | 13.49 |
| 07/10/2026 16:09 | 15 | 13.50 |
| 07/10/2026 16:09 | 63 | 13.50 |
| 07/10/2026 16:09 | 1 | 13.50 |
| 07/10/2026 16:09 | 103 | 13.51 |
| 07/10/2026 16:09 | 12 | 13.51 |
| 07/10/2026 16:09 | 88 | 13.51 |
| 07/10/2026 16:09 | 100 | 13.51 |
| 07/10/2026 16:09 | 100 | 13.51 |
| 07/10/2026 16:09 | 500 | 13.51 |
| 07/10/2026 16:09 | 200 | 13.51 |
| 07/10/2026 16:09 | 100 | 13.52 |
| 07/10/2026 16:09 | 17 | 13.50 |
| 07/10/2026 16:09 | 17 | 13.50 |
| 07/10/2026 16:09 | 66 | 13.50 |
| 07/10/2026 16:09 | 100 | 13.51 |
| 07/10/2026 16:09 | 748 | 13.50 |
| 07/10/2026 16:09 | 100 | 13.51 |
| 07/10/2026 16:09 | 3786 | 13.50 |
| 07/10/2026 16:09 | 100 | 13.53 |
| 07/10/2026 16:09 | 80 | 13.51 |
| 07/10/2026 16:09 | 17 | 13.51 |
| 07/10/2026 16:09 | 200 | 13.51 |
| 07/10/2026 16:09 | 227 | 13.51 |
| 07/10/2026 16:09 | 173 | 13.51 |
| 07/10/2026 16:08 | 26 | 13.53 |
| 07/10/2026 16:08 | 60 | 13.53 |
| 07/10/2026 16:08 | 40 | 13.62 |
| 07/10/2026 16:04 | 100 | 13.69 |
| 07/10/2026 16:04 | 300 | 13.70 |
| 07/10/2026 16:04 | 100 | 13.70 |
| 07/10/2026 16:04 | 1 | 13.70 |
| 07/10/2026 16:04 | 34 | 13.70 |
| 07/10/2026 16:04 | 66 | 13.70 |
| 07/10/2026 16:04 | 100 | 13.70 |
| 07/10/2026 16:04 | 100 | 13.68 |
| 07/10/2026 16:04 | 50 | 13.67 |
| 07/10/2026 16:04 | 350 | 13.67 |
| 07/10/2026 16:04 | 100 | 13.67 |
| 07/10/2026 16:04 | 153 | 13.67 |
| 07/10/2026 16:04 | 147 | 13.67 |
| 07/10/2026 16:04 | 300 | 13.67 |
| 07/10/2026 16:04 | 100 | 13.68 |
| 07/10/2026 16:04 | 42 | 13.71 |
| 07/10/2026 16:04 | 10 | 13.74 |
| 07/10/2026 16:04 | 90 | 13.74 |
| 07/10/2026 16:04 | 10 | 13.75 |
| 07/10/2026 16:04 | 200 | 13.75 |
| 07/10/2026 16:04 | 100 | 13.69 |
| 07/10/2026 16:03 | 100 | 13.70 |
| 07/10/2026 16:03 | 216 | 13.72 |
| 07/10/2026 16:03 | 84 | 13.72 |
| 07/10/2026 16:03 | 300 | 13.70 |
| 07/10/2026 16:03 | 15 | 13.70 |
| 07/10/2026 16:03 | 100 | 13.71 |
| 07/10/2026 16:03 | 49 | 13.71 |
| 07/10/2026 16:03 | 51 | 13.71 |
| 07/10/2026 16:03 | 15 | 13.71 |
| 07/10/2026 16:03 | 122 | 13.75 |
| 07/10/2026 16:03 | 115 | 13.73 |
| 07/10/2026 16:03 | 200 | 13.75 |
| 07/10/2026 16:03 | 200 | 13.75 |
| 07/10/2026 16:03 | 200 | 13.75 |
| 07/10/2026 16:03 | 100 | 13.76 |
| 07/10/2026 16:03 | 100 | 13.75 |
| 07/10/2026 16:03 | 20 | 13.75 |
| 07/10/2026 16:03 | 59 | 13.67 |
| 07/10/2026 16:03 | 30 | 13.68 |
| 07/10/2026 16:03 | 46 | 13.77 |
| 07/10/2026 15:57 | 104 | 13.77 |
| 07/10/2026 15:57 | 104 | 13.77 |
| 07/10/2026 15:57 | 74 | 13.81 |
| 07/10/2026 15:57 | 6 | 13.81 |
| 07/10/2026 15:57 | 94 | 13.81 |
| 07/10/2026 15:57 | 51 | 13.81 |
| 07/10/2026 15:57 | 19 | 13.81 |
| 07/10/2026 15:57 | 6 | 13.82 |
| 07/10/2026 15:57 | 144 | 13.82 |
| 07/10/2026 15:57 | 144 | 13.83 |
| 07/10/2026 15:56 | 2 | 13.95 |
| 07/10/2026 15:56 | 41 | 13.96 |
| 07/10/2026 15:56 | 100 | 13.96 |
| 07/10/2026 15:56 | 100 | 13.96 |
| 07/10/2026 15:55 | 60 | 13.93 |
| 07/10/2026 15:55 | 240 | 13.93 |
| 07/10/2026 15:55 | 100 | 13.93 |
| 07/10/2026 15:55 | 41 | 13.93 |
| 07/10/2026 15:55 | 100 | 13.94 |
| 07/10/2026 15:55 | 200 | 13.96 |
| 07/10/2026 15:55 | 92 | 13.93 |
| 07/10/2026 15:55 | 301 | 13.95 |
| 07/10/2026 15:55 | 299 | 13.95 |
| 07/10/2026 15:55 | 106 | 13.94 |
| 07/10/2026 15:55 | 44 | 13.94 |
| 07/10/2026 15:55 | 200 | 13.96 |
| 07/10/2026 15:55 | 100 | 13.96 |
| 07/10/2026 15:55 | 35 | 13.87 |
| 07/10/2026 15:55 | 65 | 13.87 |
| 07/10/2026 15:55 | 1 | 13.84 |
| 07/10/2026 15:55 | 41 | 13.84 |
| 07/10/2026 15:55 | 60 | 13.84 |
| 07/10/2026 15:55 | 100 | 13.84 |
| 07/10/2026 15:55 | 73 | 13.84 |
| 07/10/2026 15:55 | 27 | 13.84 |
| 07/10/2026 15:55 | 100 | 13.83 |
| 07/10/2026 15:55 | 1 | 13.83 |
| 07/10/2026 15:52 | 302 | 13.77 |
| 07/10/2026 15:49 | 42 | 13.63 |
| 07/10/2026 15:43 | 6 | 13.76 |
| 07/10/2026 15:40 | 50 | 13.50 |
| 07/10/2026 15:40 | 50 | 13.50 |
| 07/10/2026 15:40 | 100 | 13.50 |
| 07/10/2026 15:40 | 100 | 13.59 |
| 07/10/2026 15:40 | 99 | 13.57 |
| 07/10/2026 15:40 | 1 | 13.59 |
| 07/10/2026 15:40 | 100 | 13.61 |
| 07/10/2026 15:40 | 15 | 13.61 |
| 07/10/2026 15:40 | 82 | 13.61 |
| 07/10/2026 15:40 | 3 | 13.61 |
| 07/10/2026 15:40 | 150 | 13.62 |
| 07/10/2026 15:40 | 68 | 13.64 |
| 07/10/2026 15:40 | 100 | 13.62 |
| 07/10/2026 15:40 | 100 | 13.62 |
| 07/10/2026 15:40 | 32 | 13.64 |
| 07/10/2026 15:40 | 68 | 13.64 |
| 07/10/2026 15:40 | 100 | 13.65 |
| 07/10/2026 15:40 | 32 | 13.64 |
| 07/10/2026 15:40 | 68 | 13.64 |
| 07/10/2026 15:40 | 370 | 13.61 |
| 07/10/2026 15:40 | 130 | 13.62 |
| 07/10/2026 15:40 | 20 | 13.62 |
| 07/10/2026 15:40 | 240 | 13.64 |
| 07/10/2026 15:40 | 240 | 13.65 |
| 07/10/2026 15:40 | 100 | 13.71 |
| 07/10/2026 15:40 | 100 | 13.71 |
| 07/10/2026 15:40 | 75 | 13.71 |
| 07/10/2026 15:40 | 120 | 13.71 |
| 07/10/2026 15:40 | 100 | 13.76 |
| 07/10/2026 15:40 | 376 | 13.77 |
| 07/10/2026 15:40 | 31 | 13.77 |
| 07/10/2026 15:40 | 31 | 13.77 |
| 07/10/2026 15:40 | 31 | 13.77 |
| 07/10/2026 15:40 | 31 | 13.77 |
| 07/10/2026 15:40 | 31 | 13.77 |
| 07/10/2026 15:40 | 69 | 13.77 |
| 07/10/2026 15:40 | 31 | 13.79 |
| 07/10/2026 15:40 | 1500 | 13.87 |
| 07/10/2026 15:37 | 300 | 13.89 |
| 07/10/2026 15:37 | 300 | 13.89 |
| 07/10/2026 15:35 | 79 | 14.04 |
| 07/10/2026 15:32 | 1 | 13.97 |
| 07/10/2026 15:32 | 30 | 13.92 |
| 07/10/2026 15:32 | 70 | 13.92 |
| 07/10/2026 15:32 | 100 | 13.92 |
| 07/10/2026 15:32 | 30 | 13.91 |
| 07/10/2026 15:32 | 100 | 13.91 |
| 07/10/2026 15:32 | 100 | 13.91 |
| 07/10/2026 15:30 | 399 | 13.82 |
| 07/10/2026 15:30 | 1 | 13.95 |
| 07/10/2026 15:30 | 2 | 13.95 |
| 07/10/2026 15:30 | 1 | 13.95 |
| 07/10/2026 15:30 | 1 | 13.95 |
| 07/10/2026 15:30 | 1 | 13.95 |
| 07/10/2026 15:30 | 50 | 13.94 |
| 07/10/2026 15:30 | 4617 | 13.88 |
| 07/10/2026 15:30 | 2 | 13.91 |
| 07/10/2026 15:29 | 77 | 13.83 |
| 07/10/2026 15:28 | 68 | 14.59 |
| 07/10/2026 15:25 | 7 | 14.48 |
| 07/10/2026 15:25 | 7 | 14.48 |
| 07/10/2026 15:25 | 7 | 14.48 |
| 07/10/2026 10:25 | 90 | 14.05 |