Climb Bio Rg
CLYM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:38
Bid
04/27/2026 - 18:01:13
Bid
Volume
Ask
04/27/2026 - 18:01:13
Ask
Volume
9.63
+0.49 ( +5.36% )
9.57
200
9.65
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 1 9.7364
04/27/2026 11:52 2 9.7371
04/27/2026 11:52 3 9.7371
04/27/2026 11:52 100 9.675
04/27/2026 11:51 0 9.675
04/27/2026 11:51 4 9.675
04/27/2026 11:51 1 9.7381
04/27/2026 11:51 100 9.675
04/27/2026 11:50 2 9.7382
04/27/2026 11:50 2 9.7382
04/27/2026 11:50 100 9.675
04/27/2026 11:49 100 9.685
04/27/2026 11:49 3 9.7402
04/27/2026 11:49 3 9.7394
04/27/2026 11:49 100 9.64
04/27/2026 11:48 3 9.7409
04/27/2026 11:48 200 9.76
04/27/2026 11:48 47 9.68
04/27/2026 11:48 21 9.68
04/27/2026 11:48 10 9.68
04/27/2026 11:48 30 9.68
04/27/2026 11:48 100 9.69
04/27/2026 11:48 26 9.72
04/27/2026 11:48 140 9.70
04/27/2026 11:48 32 9.72
04/27/2026 11:48 32 9.72
04/27/2026 11:48 120 9.72
04/27/2026 11:48 47 9.73
04/27/2026 11:48 300 9.73
04/27/2026 11:48 100 9.71
04/27/2026 11:48 100 9.71
04/27/2026 11:48 100 9.72
04/27/2026 11:48 355 9.73
04/27/2026 11:48 16 9.72
04/27/2026 11:48 20 9.72
04/27/2026 11:48 25 9.73
04/27/2026 11:48 380 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 4 9.73
04/27/2026 11:48 89 9.73
04/27/2026 11:48 206 9.73
04/27/2026 11:48 90 9.73
04/27/2026 11:48 90 9.73
04/27/2026 11:48 372 9.73
04/27/2026 11:48 12 9.73
04/27/2026 11:48 100 9.73
04/27/2026 11:48 91 9.73
04/27/2026 11:48 5 9.73
04/27/2026 11:48 22 9.73
04/27/2026 11:48 282 9.73
04/27/2026 11:48 100 9.76
04/27/2026 11:48 110 9.76
04/27/2026 11:48 100 9.78
04/27/2026 11:48 10 9.78
04/27/2026 11:48 100 9.79
04/27/2026 11:48 200 9.785
04/27/2026 11:48 200 9.785
04/27/2026 11:48 89 9.76
04/27/2026 11:48 64 9.73
04/27/2026 11:48 206 9.765
04/27/2026 11:48 90 9.76
04/27/2026 11:48 90 9.76
04/27/2026 11:48 300 9.78
04/27/2026 11:48 372 9.765
04/27/2026 11:48 260 9.73
04/27/2026 11:48 505 9.765
04/27/2026 11:48 696 9.73
04/27/2026 11:48 1206 9.73
04/27/2026 11:48 100 9.74
04/27/2026 11:48 400 9.74
04/27/2026 11:48 1 9.765
04/27/2026 11:48 4 9.7444