Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.33
+1.60
(
+10.86% )
|
16.33
|
300 |
16.35
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.33 |
| 08/14/2026 23:21 | 100 | 16.59 |
| 08/14/2026 23:20 | � | 16.33 |
| 08/14/2026 22:30 | � | 16.33 |
| 08/14/2026 22:29 | 1 | 16.36 |
| 08/14/2026 22:29 | 1 | 16.37 |
| 08/14/2026 22:29 | 1 | 16.37 |
| 08/14/2026 22:00 | � | 16.33 |
| 08/14/2026 22:00 | 83420 | 16.33 |
| 08/14/2026 21:59 | 24 | 16.34 |
| 08/14/2026 21:59 | 10 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 12 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.34 |
| 08/14/2026 21:59 | 5 | 16.34 |
| 08/14/2026 21:59 | 6 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 6 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 3 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.33 |
| 08/14/2026 21:59 | 12 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 18 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 18 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.34 |
| 08/14/2026 21:59 | 71 | 16.32 |
| 08/14/2026 21:59 | 36 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 63 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 87 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 30 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 10 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 36 | 16.32 |
| 08/14/2026 21:59 | 36 | 16.32 |
| 08/14/2026 21:59 | 19 | 16.32 |
| 08/14/2026 21:59 | 51 | 16.32 |
| 08/14/2026 21:59 | 35 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.35 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 274 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.34 |
| 08/14/2026 21:59 | 33 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 10 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.34 |
| 08/14/2026 21:59 | 4 | 16.35 |
| 08/14/2026 21:59 | 10 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.34 |
| 08/14/2026 21:59 | 68 | 16.34 |
| 08/14/2026 21:59 | 120 | 16.34 |
| 08/14/2026 21:59 | 25 | 16.34 |
| 08/14/2026 21:59 | 3 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 16 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 45 | 16.33 |
| 08/14/2026 21:59 | 120 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 30 | 16.34 |
| 08/14/2026 21:59 | 93 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 200 | 16.335 |
| 08/14/2026 21:59 | 350 | 16.33 |
| 08/14/2026 21:59 | 356 | 16.34 |
| 08/14/2026 21:59 | 13 | 16.34 |
| 08/14/2026 21:59 | 70 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 23 | 16.34 |
| 08/14/2026 21:59 | 44 | 16.33 |
| 08/14/2026 21:59 | 16 | 16.33 |
| 08/14/2026 21:59 | 83 | 16.33 |
| 08/14/2026 21:59 | 99 | 16.33 |
| 08/14/2026 21:59 | 21 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 413 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 95 | 16.33 |
| 08/14/2026 21:59 | 17 | 16.33 |
| 08/14/2026 21:59 | 83 | 16.33 |
| 08/14/2026 21:59 | 3 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 112 | 16.33 |
| 08/14/2026 21:59 | 6 | 16.33 |
| 08/14/2026 21:59 | 119 | 16.34 |
| 08/14/2026 21:59 | 93 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 31 | 16.33 |
| 08/14/2026 21:59 | 14 | 16.32 |
| 08/14/2026 21:59 | 140 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 369 | 16.33 |
| 08/14/2026 21:59 | 119 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.33 |
| 08/14/2026 21:59 | 14 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.33 |
| 08/14/2026 21:59 | 14 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.33 |
| 08/14/2026 21:59 | 58 | 16.33 |
| 08/14/2026 21:59 | 57 | 16.33 |
| 08/14/2026 21:59 | 91 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 25 | 16.33 |
| 08/14/2026 21:59 | 231 | 16.33 |
| 08/14/2026 21:59 | 150 | 16.33 |
| 08/14/2026 21:59 | 18 | 16.325 |
| 08/14/2026 21:59 | 21 | 16.33 |
| 08/14/2026 21:59 | 36 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 6 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 275 | 16.33 |
| 08/14/2026 21:59 | 50 | 16.33 |
| 08/14/2026 21:59 | 21 | 16.33 |
| 08/14/2026 21:59 | 389 | 16.33 |
| 08/14/2026 21:59 | 21 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 95 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 102 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 10 | 16.32 |
| 08/14/2026 21:59 | 58 | 16.32 |
| 08/14/2026 21:59 | 200 | 16.34 |
| 08/14/2026 21:59 | 81 | 16.34 |
| 08/14/2026 21:59 | 8 | 16.34 |
| 08/14/2026 21:59 | 11 | 16.345 |
| 08/14/2026 21:59 | 100 | 16.345 |
| 08/14/2026 21:59 | 160 | 16.345 |
| 08/14/2026 21:59 | 11 | 16.35 |
| 08/14/2026 21:59 | 89 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 20 | 16.34 |
| 08/14/2026 21:59 | 10 | 16.34 |
| 08/14/2026 21:59 | 214 | 16.34 |
| 08/14/2026 21:59 | 180 | 16.34 |
| 08/14/2026 21:59 | 87 | 16.35 |
| 08/14/2026 21:59 | 8 | 16.35 |
| 08/14/2026 21:59 | 5 | 16.34 |
| 08/14/2026 21:59 | 14 | 16.33 |
| 08/14/2026 21:59 | 56 | 16.33 |
| 08/14/2026 21:59 | 20 | 16.33 |
| 08/14/2026 21:59 | 3 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 242 | 16.33 |
| 08/14/2026 21:59 | 324 | 16.33 |
| 08/14/2026 21:59 | 63 | 16.33 |
| 08/14/2026 21:59 | 37 | 16.33 |
| 08/14/2026 21:59 | 63 | 16.33 |
| 08/14/2026 21:59 | 145 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 206 | 16.32 |
| 08/14/2026 21:59 | 60 | 16.32 |
| 08/14/2026 21:59 | 200 | 16.32 |
| 08/14/2026 21:59 | 47 | 16.32 |
| 08/14/2026 21:59 | 387 | 16.33 |
| 08/14/2026 21:59 | 47 | 16.33 |
| 08/14/2026 21:59 | 47 | 16.33 |
| 08/14/2026 21:59 | 22 | 16.34 |
| 08/14/2026 21:59 | 60 | 16.34 |
| 08/14/2026 21:59 | 18 | 16.335 |
| 08/14/2026 21:59 | 100 | 16.335 |
| 08/14/2026 21:59 | 100 | 16.335 |
| 08/14/2026 21:59 | 92 | 16.34 |
| 08/14/2026 21:59 | 3 | 16.34 |
| 08/14/2026 21:59 | 2 | 16.34 |
| 08/14/2026 21:59 | 3 | 16.34 |
| 08/14/2026 21:59 | 82 | 16.34 |
| 08/14/2026 21:59 | 18 | 16.33 |
| 08/14/2026 21:59 | 60 | 16.33 |
| 08/14/2026 21:59 | 88 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 27 | 16.33 |
| 08/14/2026 21:59 | 173 | 16.33 |
| 08/14/2026 21:59 | 15 | 16.34 |
| 08/14/2026 21:59 | 85 | 16.34 |
| 08/14/2026 21:59 | 18 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 89 | 16.33 |
| 08/14/2026 21:59 | 9 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.33 |
| 08/14/2026 21:59 | 8 | 16.33 |
| 08/14/2026 21:59 | 91 | 16.33 |
| 08/14/2026 21:59 | 9 | 16.33 |
| 08/14/2026 21:59 | 84 | 16.33 |
| 08/14/2026 21:59 | 16 | 16.33 |
| 08/14/2026 21:59 | 53 | 16.32 |
| 08/14/2026 21:59 | 93 | 16.32 |
| 08/14/2026 21:59 | 16 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 89 | 16.33 |
| 08/14/2026 21:59 | 54 | 16.33 |
| 08/14/2026 21:59 | 97 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 103 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 99 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.315 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 88 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 12 | 16.32 |
| 08/14/2026 21:59 | 55 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 14 | 16.32 |
| 08/14/2026 21:59 | 21 | 16.32 |
| 08/14/2026 21:59 | 550 | 16.32 |
| 08/14/2026 21:59 | 10 | 16.32 |
| 08/14/2026 21:59 | 7 | 16.32 |
| 08/14/2026 21:59 | 10 | 16.32 |
| 08/14/2026 21:59 | 19 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 44 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 20 | 16.31 |
| 08/14/2026 21:59 | 35 | 16.31 |
| 08/14/2026 21:59 | 6 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 58 | 16.31 |
| 08/14/2026 21:59 | 28 | 16.31 |
| 08/14/2026 21:59 | 87 | 16.31 |
| 08/14/2026 21:59 | 11 | 16.32 |
| 08/14/2026 21:59 | 89 | 16.32 |
| 08/14/2026 21:59 | 7 | 16.31 |
| 08/14/2026 21:59 | 28 | 16.31 |
| 08/14/2026 21:59 | 71 | 16.31 |
| 08/14/2026 21:59 | 29 | 16.31 |
| 08/14/2026 21:59 | 7 | 16.31 |
| 08/14/2026 21:59 | 43 | 16.31 |
| 08/14/2026 21:59 | 50 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 150 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 50 | 16.31 |
| 08/14/2026 21:59 | 50 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 61 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 13 | 16.31 |
| 08/14/2026 21:59 | 200 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 500 | 16.31 |
| 08/14/2026 21:59 | 193 | 16.31 |
| 08/14/2026 21:59 | 16 | 16.31 |
| 08/14/2026 21:59 | 13 | 16.31 |
| 08/14/2026 21:59 | 59 | 16.31 |
| 08/14/2026 21:59 | 41 | 16.31 |
| 08/14/2026 21:59 | 26 | 16.31 |
| 08/14/2026 21:59 | 64 | 16.31 |
| 08/14/2026 21:59 | 6 | 16.31 |
| 08/14/2026 21:59 | 78 | 16.31 |
| 08/14/2026 21:59 | 300 | 16.31 |
| 08/14/2026 21:59 | 12 | 16.31 |
| 08/14/2026 21:59 | 3 | 16.31 |
| 08/14/2026 21:59 | 86 | 16.31 |
| 08/14/2026 21:59 | 22 | 16.31 |
| 08/14/2026 21:59 | 600 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.30 |
| 08/14/2026 21:59 | 700 | 16.31 |
| 08/14/2026 21:59 | 170 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 365 | 16.31 |
| 08/14/2026 21:59 | 365 | 16.31 |
| 08/14/2026 21:59 | 100 | 16.31 |
| 08/14/2026 21:59 | 365 | 16.31 |
| 08/14/2026 21:59 | 300 | 16.31 |
| 08/14/2026 21:59 | 200 | 16.31 |
| 08/14/2026 21:59 | 85 | 16.31 |
| 08/14/2026 21:59 | 85 | 16.305 |
| 08/14/2026 21:59 | 235 | 16.31 |
| 08/14/2026 21:59 | 10 | 16.31 |
| 08/14/2026 21:59 | 181 | 16.31 |
| 08/14/2026 21:59 | 8 | 16.31 |
| 08/14/2026 21:59 | 92 | 16.31 |
| 08/14/2026 21:59 | 25 | 16.31 |
| 08/14/2026 21:59 | 21 | 16.31 |
| 08/14/2026 21:59 | 54 | 16.31 |
| 08/14/2026 21:59 | 35 | 16.31 |
| 08/14/2026 21:59 | 17 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.31 |
| 08/14/2026 21:59 | 181 | 16.31 |
| 08/14/2026 21:59 | 136 | 16.32 |
| 08/14/2026 21:59 | 119 | 16.32 |
| 08/14/2026 21:59 | 36 | 16.32 |
| 08/14/2026 21:59 | 139 | 16.32 |
| 08/14/2026 21:59 | 77 | 16.32 |
| 08/14/2026 21:59 | 37 | 16.33 |
| 08/14/2026 21:59 | 52 | 16.32 |
| 08/14/2026 21:59 | 65 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 369 | 16.32 |
| 08/14/2026 21:59 | 65 | 16.32 |
| 08/14/2026 21:59 | 16 | 16.32 |
| 08/14/2026 21:59 | 14 | 16.32 |
| 08/14/2026 21:59 | 86 | 16.32 |
| 08/14/2026 21:59 | 91 | 16.32 |
| 08/14/2026 21:59 | 2 | 16.32 |
| 08/14/2026 21:59 | 7 | 16.32 |
| 08/14/2026 21:59 | 87 | 16.32 |
| 08/14/2026 21:59 | 13 | 16.32 |
| 08/14/2026 21:59 | 3 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 74 | 16.32 |
| 08/14/2026 21:59 | 26 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.32 |
| 08/14/2026 21:59 | 116 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.32 |
| 08/14/2026 21:59 | 15 | 16.32 |
| 08/14/2026 21:59 | 25 | 16.32 |
| 08/14/2026 21:59 | 70 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 17 | 16.32 |
| 08/14/2026 21:59 | 62 | 16.32 |
| 08/14/2026 21:59 | 299 | 16.32 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 62 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 82 | 16.32 |
| 08/14/2026 21:59 | 18 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.32 |
| 08/14/2026 21:59 | 193 | 16.32 |
| 08/14/2026 21:59 | 89 | 16.32 |
| 08/14/2026 21:59 | 80 | 16.32 |
| 08/14/2026 21:59 | 85 | 16.32 |
| 08/14/2026 21:59 | 362 | 16.32 |
| 08/14/2026 21:59 | 220 | 16.32 |
| 08/14/2026 21:59 | 35 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.32 |
| 08/14/2026 21:59 | 85 | 16.32 |
| 08/14/2026 21:59 | 15 | 16.32 |
| 08/14/2026 21:59 | 279 | 16.32 |
| 08/14/2026 21:59 | 324 | 16.32 |
| 08/14/2026 21:59 | 97 | 16.32 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 87 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 5 | 16.33 |
| 08/14/2026 21:59 | 169 | 16.32 |
| 08/14/2026 21:59 | 5 | 16.34 |
| 08/14/2026 21:59 | 14 | 16.35 |
| 08/14/2026 21:59 | 79 | 16.35 |
| 08/14/2026 21:59 | 7 | 16.335 |
| 08/14/2026 21:59 | 100 | 16.335 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 400 | 16.335 |
| 08/14/2026 21:59 | 180 | 16.335 |
| 08/14/2026 21:59 | 100 | 16.335 |
| 08/14/2026 21:59 | 20 | 16.335 |
| 08/14/2026 21:59 | 13 | 16.33 |
| 08/14/2026 21:59 | 30 | 16.33 |
| 08/14/2026 21:59 | 42 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 150 | 16.325 |
| 08/14/2026 21:59 | 700 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 200 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 600 | 16.34 |
| 08/14/2026 21:59 | 56 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 100 | 16.34 |
| 08/14/2026 21:59 | 145 | 16.34 |
| 08/14/2026 21:59 | 239 | 16.34 |
| 08/14/2026 21:59 | 3 | 16.34 |
| 08/14/2026 21:59 | 12 | 16.34 |
| 08/14/2026 21:59 | 1 | 16.34 |
| 08/14/2026 21:59 | 62 | 16.35 |
| 08/14/2026 21:59 | 31 | 16.35 |
| 08/14/2026 21:59 | 100 | 16.35 |
| 08/14/2026 21:59 | 100 | 16.35 |
| 08/14/2026 21:59 | 41 | 16.35 |
| 08/14/2026 21:59 | 72 | 16.35 |
| 08/14/2026 21:59 | 88 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.355 |
| 08/14/2026 21:59 | 1 | 16.355 |
| 08/14/2026 21:59 | 100 | 16.36 |
| 08/14/2026 21:59 | 100 | 16.36 |
| 08/14/2026 21:59 | 99 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 99 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 100 | 16.365 |
| 08/14/2026 21:59 | 293 | 16.37 |
| 08/14/2026 21:59 | 6 | 16.37 |
| 08/14/2026 21:59 | 172 | 16.37 |
| 08/14/2026 21:59 | 26 | 16.37 |
| 08/14/2026 21:59 | 86 | 16.37 |
| 08/14/2026 21:59 | 86 | 16.37 |
| 08/14/2026 21:59 | 102 | 16.37 |
| 08/14/2026 21:59 | 100 | 16.37 |
| 08/14/2026 21:59 | 100 | 16.37 |
| 08/14/2026 21:59 | 43 | 16.37 |
| 08/14/2026 21:59 | 200 | 16.37 |
| 08/14/2026 21:58 | 57 | 16.37 |
| 08/14/2026 21:58 | 97 | 16.37 |
| 08/14/2026 21:58 | 200 | 16.38 |
| 08/14/2026 21:58 | 59 | 16.38 |
| 08/14/2026 21:58 | 184 | 16.38 |
| 08/14/2026 21:58 | 200 | 16.38 |
| 08/14/2026 21:58 | 402 | 16.38 |
| 08/14/2026 21:58 | 100 | 16.38 |
| 08/14/2026 21:58 | 98 | 16.38 |
| 08/14/2026 21:58 | 1600 | 16.38 |
| 08/14/2026 21:58 | 35 | 16.38 |
| 08/14/2026 21:58 | 74 | 16.38 |
| 08/14/2026 21:58 | 2 | 16.38 |
| 08/14/2026 21:58 | 700 | 16.38 |
| 08/14/2026 21:58 | 100 | 16.38 |
| 08/14/2026 21:58 | 100 | 16.38 |
| 08/14/2026 21:58 | 100 | 16.38 |
| 08/14/2026 21:58 | 1 | 16.38 |
| 08/14/2026 21:58 | 98 | 16.38 |
| 08/14/2026 21:58 | 93 | 16.385 |
| 08/14/2026 21:58 | 7 | 16.385 |
| 08/14/2026 21:58 | 14 | 16.39 |
| 08/14/2026 21:58 | 3 | 16.39 |
| 08/14/2026 21:58 | 75 | 16.39 |
| 08/14/2026 21:58 | 6 | 16.39 |
| 08/14/2026 21:58 | 2 | 16.385 |
| 08/14/2026 21:58 | 44 | 16.39 |
| 08/14/2026 21:58 | 7 | 16.385 |
| 08/14/2026 21:58 | 1 | 16.38 |
| 08/14/2026 21:58 | 100 | 16.39 |
| 08/14/2026 21:58 | 300 | 16.39 |
| 08/14/2026 21:58 | 100 | 16.39 |
| 08/14/2026 21:58 | 100 | 16.39 |
| 08/14/2026 21:58 | 300 | 16.39 |
| 08/14/2026 21:58 | 32 | 16.39 |
| 08/14/2026 21:58 | 68 | 16.39 |
| 08/14/2026 21:58 | 100 | 16.39 |
| 08/14/2026 21:58 | 32 | 16.39 |
| 08/14/2026 21:58 | 168 | 16.39 |
| 08/14/2026 21:58 | 200 | 16.39 |
| 08/14/2026 21:58 | 129 | 16.39 |
| 08/14/2026 21:58 | 31 | 16.39 |
| 08/14/2026 21:58 | 3 | 16.395 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 189 | 16.40 |
| 08/14/2026 21:58 | 111 | 16.40 |
| 08/14/2026 21:58 | 189 | 16.40 |
| 08/14/2026 21:58 | 300 | 16.40 |
| 08/14/2026 21:58 | 50 | 16.40 |
| 08/14/2026 21:58 | 44 | 16.40 |
| 08/14/2026 21:58 | 12 | 16.40 |
| 08/14/2026 21:58 | 12 | 16.40 |
| 08/14/2026 21:58 | 49 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 32 | 16.40 |
| 08/14/2026 21:58 | 86 | 16.40 |
| 08/14/2026 21:58 | 82 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 2 | 16.40 |
| 08/14/2026 21:58 | 74 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 2 | 16.40 |
| 08/14/2026 21:58 | 3 | 16.40 |
| 08/14/2026 21:58 | 71 | 16.40 |
| 08/14/2026 21:58 | 1 | 16.405 |
| 08/14/2026 21:58 | 7 | 16.405 |
| 08/14/2026 21:58 | 100 | 16.405 |
| 08/14/2026 21:58 | 7 | 16.40 |
| 08/14/2026 21:58 | 1 | 16.40 |
| 08/14/2026 21:58 | 1 | 16.40 |
| 08/14/2026 21:58 | 20 | 16.40 |
| 08/14/2026 21:58 | 17 | 16.40 |
| 08/14/2026 21:58 | 46 | 16.40 |
| 08/14/2026 21:58 | 36 | 16.40 |
| 08/14/2026 21:58 | 1 | 16.40 |
| 08/14/2026 21:58 | 139 | 16.40 |
| 08/14/2026 21:58 | 3 | 16.40 |
| 08/14/2026 21:58 | 44 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 88 | 16.40 |
| 08/14/2026 21:58 | 12 | 16.40 |
| 08/14/2026 21:58 | 2 | 16.40 |
| 08/14/2026 21:58 | 26 | 16.40 |
| 08/14/2026 21:58 | 72 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 300 | 16.40 |
| 08/14/2026 21:58 | 100 | 16.40 |
| 08/14/2026 21:58 | 28 | 16.40 |
| 08/14/2026 21:58 | 11 | 16.40 |
| 08/14/2026 21:58 | 1 | 16.40 |
| 08/14/2026 21:58 | 35 | 16.41 |
| 08/14/2026 21:58 | 100 | 16.41 |
| 08/14/2026 21:58 | 100 | 16.41 |
| 08/14/2026 21:58 | 200 | 16.41 |
| 08/14/2026 21:58 | 284 | 16.41 |
| 08/14/2026 21:58 | 316 | 16.41 |
| 08/14/2026 21:58 | 35 | 16.41 |
| 08/14/2026 21:58 | 186 | 16.41 |
| 08/14/2026 21:58 | 100 | 16.41 |
| 08/14/2026 21:58 | 100 | 16.41 |
| 08/14/2026 21:58 | 257 | 16.41 |
| 08/14/2026 21:58 | 22 | 16.41 |
| 08/14/2026 21:58 | 1 | 16.41 |
| 08/14/2026 21:58 | 3 | 16.41 |
| 08/14/2026 21:58 | 29 | 16.41 |
| 08/14/2026 21:58 | 10 | 16.41 |
| 08/14/2026 21:58 | 75 | 16.41 |
| 08/14/2026 21:58 | 25 | 16.41 |
| 08/14/2026 21:58 | 1 | 16.41 |
| 08/14/2026 21:58 | 1 | 16.41 |
| 08/14/2026 21:58 | 1 | 16.41 |
| 08/14/2026 21:58 | 100 | 16.415 |
| 08/14/2026 21:58 | 89 | 16.415 |
| 08/14/2026 21:58 | 185 | 16.42 |
| 08/14/2026 21:58 | 100 | 16.42 |
| 08/14/2026 21:58 | 186 | 16.42 |
| 08/14/2026 21:58 | 93 | 16.42 |
| 08/14/2026 21:58 | 93 | 16.42 |
| 08/14/2026 21:58 | 400 | 16.42 |
| 08/14/2026 21:58 | 300 | 16.42 |
| 08/14/2026 21:58 | 7 | 16.42 |
| 08/14/2026 21:58 | 100 | 16.42 |
| 08/14/2026 21:58 | 93 | 16.42 |
| 08/14/2026 21:58 | 7 | 16.415 |
| 08/14/2026 21:58 | 35 | 16.42 |
| 08/14/2026 21:58 | 48 | 16.42 |
| 08/14/2026 21:58 | 18 | 16.42 |
| 08/14/2026 21:58 | 200 | 16.42 |
| 08/14/2026 21:58 | 1 | 16.42 |
| 08/14/2026 21:58 | 140 | 16.42 |
| 08/14/2026 21:58 | 42 | 16.42 |
| 08/14/2026 21:58 | 158 | 16.42 |
| 08/14/2026 21:58 | 144 | 16.42 |
| 08/14/2026 21:58 | 98 | 16.42 |
| 08/14/2026 21:58 | 2 | 16.42 |
| 08/14/2026 21:58 | 50 | 16.425 |
| 08/14/2026 21:58 | 50 | 16.425 |
| 08/14/2026 21:58 | 37 | 16.425 |
| 08/14/2026 21:58 | 102 | 16.43 |
| 08/14/2026 21:58 | 200 | 16.43 |
| 08/14/2026 21:58 | 3 | 16.43 |
| 08/14/2026 21:58 | 52 | 16.43 |
| 08/14/2026 21:58 | 302 | 16.43 |
| 08/14/2026 21:58 | 22 | 16.43 |
| 08/14/2026 21:58 | 50 | 16.43 |
| 08/14/2026 21:58 | 100 | 16.43 |
| 08/14/2026 21:58 | 100 | 16.43 |
| 08/14/2026 21:58 | 61 | 16.43 |
| 08/14/2026 21:58 | 34 | 16.43 |
| 08/14/2026 21:58 | 34 | 16.43 |
| 08/14/2026 21:58 | 60 | 16.43 |
| 08/14/2026 21:58 | 43 | 16.43 |
| 08/14/2026 21:58 | 78 | 16.43 |
| 08/14/2026 21:58 | 100 | 16.43 |
| 08/14/2026 21:58 | 100 | 16.43 |
| 08/14/2026 21:58 | 53 | 16.43 |
| 08/14/2026 21:58 | 91 | 16.43 |
| 08/14/2026 21:58 | 18 | 16.43 |
| 08/14/2026 21:58 | 61 | 16.43 |
| 08/14/2026 21:58 | 56 | 16.43 |
| 08/14/2026 21:58 | 25 | 16.43 |
| 08/14/2026 21:58 | 118 | 16.43 |
| 08/14/2026 21:58 | 100 | 16.425 |
| 08/14/2026 21:58 | 6 | 16.43 |
| 08/14/2026 21:58 | 6 | 16.43 |
| 08/14/2026 21:58 | 6 | 16.43 |
| 08/14/2026 21:58 | 6 | 16.43 |
| 08/14/2026 21:58 | 6 | 16.43 |
| 08/14/2026 21:58 | 33 | 16.43 |
| 08/14/2026 21:58 | 47 | 16.43 |
| 08/14/2026 21:58 | 86 | 16.43 |
| 08/14/2026 21:58 | 114 | 16.43 |
| 08/14/2026 21:58 | 58 | 16.43 |
| 08/14/2026 21:58 | 86 | 16.43 |
| 08/14/2026 21:58 | 100 | 16.42 |
| 08/14/2026 21:58 | 72 | 16.41 |
| 08/14/2026 21:58 | 403 | 16.41 |
| 08/14/2026 21:58 | 100 | 16.41 |
| 08/14/2026 21:58 | 200 | 16.41 |
| 08/14/2026 21:58 | 100 | 16.43 |
| 08/14/2026 21:58 | 100 | 16.42 |
| 08/14/2026 21:58 | 56 | 16.43 |
| 08/14/2026 21:58 | 37 | 16.43 |
| 08/14/2026 21:58 | 7 | 16.42 |
| 08/14/2026 21:58 | 63 | 16.43 |
| 08/14/2026 21:58 | 37 | 16.42 |
| 08/14/2026 21:58 | 215 | 16.42 |
| 08/14/2026 21:58 | 100 | 16.42 |
| 08/14/2026 21:58 | 200 | 16.42 |
| 08/14/2026 21:58 | 7 | 16.42 |
| 08/14/2026 21:57 | 93 | 16.44 |
| 08/14/2026 21:57 | 7 | 16.43 |
| 08/14/2026 21:57 | 100 | 16.44 |
| 08/14/2026 21:57 | 100 | 16.44 |
| 08/14/2026 21:57 | 174 | 16.44 |
| 08/14/2026 21:57 | 50 | 16.44 |
| 08/14/2026 21:57 | 50 | 16.44 |
| 08/14/2026 21:57 | 226 | 16.44 |
| 08/14/2026 21:57 | 74 | 16.44 |
| 08/14/2026 21:57 | 50 | 16.44 |
| 08/14/2026 21:57 | 1 | 16.44 |
| 08/14/2026 21:57 | 49 | 16.44 |
| 08/14/2026 21:57 | 50 | 16.44 |
| 08/14/2026 21:57 | 65 | 16.44 |
| 08/14/2026 21:57 | 35 | 16.44 |
| 08/14/2026 21:57 | 44 | 16.44 |
| 08/14/2026 21:57 | 21 | 16.44 |
| 08/14/2026 21:57 | 1 | 16.43 |
| 08/14/2026 21:57 | 2 | 16.43 |
| 08/14/2026 21:57 | 100 | 16.43 |
| 08/14/2026 21:57 | 100 | 16.43 |
| 08/14/2026 21:57 | 100 | 16.43 |
| 08/14/2026 21:57 | 100 | 16.43 |
| 08/14/2026 21:57 | 100 | 16.43 |
| 08/14/2026 21:57 | 100 | 16.43 |
| 08/14/2026 21:57 | 39 | 16.43 |
| 08/14/2026 21:57 | 61 | 16.43 |
| 08/14/2026 21:57 | 39 | 16.43 |
| 08/14/2026 21:57 | 200 | 16.43 |
| 08/14/2026 21:57 | 18 | 16.42 |
| 08/14/2026 21:57 | 109 | 16.42 |
| 08/14/2026 21:57 | 86 | 16.42 |
| 08/14/2026 21:57 | 100 | 16.42 |
| 08/14/2026 21:57 | 157 | 16.42 |
| 08/14/2026 21:57 | 43 | 16.42 |
| 08/14/2026 21:57 | 3 | 16.42 |
| 08/14/2026 21:57 | 40 | 16.42 |
| 08/14/2026 21:57 | 100 | 16.42 |
| 08/14/2026 21:57 | 5 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 38 | 16.41 |
| 08/14/2026 21:57 | 21 | 16.41 |
| 08/14/2026 21:57 | 79 | 16.41 |
| 08/14/2026 21:57 | 2 | 16.41 |
| 08/14/2026 21:57 | 19 | 16.41 |
| 08/14/2026 21:57 | 1 | 16.40 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 121 | 16.41 |
| 08/14/2026 21:57 | 58 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 42 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.40 |
| 08/14/2026 21:57 | 41 | 16.40 |
| 08/14/2026 21:57 | 100 | 16.39 |
| 08/14/2026 21:57 | 40 | 16.39 |
| 08/14/2026 21:57 | 100 | 16.39 |
| 08/14/2026 21:57 | 400 | 16.38 |
| 08/14/2026 21:57 | 300 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.38 |
| 08/14/2026 21:57 | 3 | 16.38 |
| 08/14/2026 21:57 | 100 | 16.39 |
| 08/14/2026 21:57 | 131 | 16.405 |
| 08/14/2026 21:57 | 50 | 16.405 |
| 08/14/2026 21:57 | 800 | 16.405 |
| 08/14/2026 21:57 | 119 | 16.405 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.40 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 79 | 16.41 |
| 08/14/2026 21:57 | 21 | 16.41 |
| 08/14/2026 21:57 | 10 | 16.40 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 100 | 16.41 |
| 08/14/2026 21:57 | 66 | 16.40 |
| 08/14/2026 21:57 | 118 | 16.40 |
| 08/14/2026 21:57 | 41 | 16.40 |
| 08/14/2026 21:57 | 45 | 16.40 |
| 08/14/2026 21:57 | 145 | 16.39 |
| 08/14/2026 21:57 | 109 | 16.39 |
| 08/14/2026 21:57 | 45 | 16.39 |
| 08/14/2026 21:57 | 200 | 16.39 |
| 08/14/2026 21:57 | 1 | 16.39 |
| 08/14/2026 21:57 | 2 | 16.39 |
| 08/14/2026 21:57 | 42 | 16.39 |
| 08/14/2026 21:57 | 300 | 16.39 |
| 08/14/2026 21:57 | 50 | 16.39 |
| 08/14/2026 21:57 | 30 | 16.39 |
| 08/14/2026 21:57 | 100 | 16.39 |
| 08/14/2026 21:57 | 5 | 16.39 |
| 08/14/2026 21:57 | 5 | 16.39 |
| 08/14/2026 21:56 | 100 | 16.385 |
| 08/14/2026 21:56 | 3 | 16.38 |
| 08/14/2026 21:56 | 2 | 16.38 |
| 08/14/2026 21:56 | 133 | 16.38 |
| 08/14/2026 21:56 | 150 | 16.39 |
| 08/14/2026 21:56 | 40 | 16.38 |
| 08/14/2026 21:56 | 2 | 16.38 |
| 08/14/2026 21:56 | 3 | 16.38 |
| 08/14/2026 21:56 | 2 | 16.38 |
| 08/14/2026 21:56 | 200 | 16.38 |
| 08/14/2026 21:56 | 122 | 16.38 |
| 08/14/2026 21:56 | 12 | 16.38 |
| 08/14/2026 21:56 | 44 | 16.38 |
| 08/14/2026 21:56 | 42 | 16.38 |
| 08/14/2026 21:56 | 49 | 16.37 |
| 08/14/2026 21:56 | 45 | 16.37 |
| 08/14/2026 21:56 | 27 | 16.37 |
| 08/14/2026 21:56 | 100 | 16.37 |
| 08/14/2026 21:56 | 45 | 16.37 |
| 08/14/2026 21:56 | 38 | 16.37 |
| 08/14/2026 21:56 | 94 | 16.37 |
| 08/14/2026 21:56 | 100 | 16.37 |
| 08/14/2026 21:56 | 100 | 16.37 |
| 08/14/2026 21:56 | 100 | 16.37 |
| 08/14/2026 21:56 | 187 | 16.37 |
| 08/14/2026 21:56 | 200 | 16.37 |
| 08/14/2026 21:56 | 89 | 16.37 |
| 08/14/2026 21:56 | 44 | 16.37 |
| 08/14/2026 21:56 | 100 | 16.37 |
| 08/14/2026 21:56 | 100 | 16.36 |
| 08/14/2026 21:56 | 100 | 16.36 |
| 08/14/2026 21:56 | 6 | 16.36 |
| 08/14/2026 21:56 | 7 | 16.36 |
| 08/14/2026 21:56 | 16 | 16.36 |
| 08/14/2026 21:56 | 100 | 16.36 |
| 08/14/2026 21:56 | 49 | 16.36 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 59 | 16.35 |
| 08/14/2026 21:56 | 22 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 50 | 16.35 |
| 08/14/2026 21:56 | 42 | 16.34 |
| 08/14/2026 21:56 | 16 | 16.34 |
| 08/14/2026 21:56 | 42 | 16.34 |
| 08/14/2026 21:56 | 84 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 200 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 8 | 16.34 |
| 08/14/2026 21:56 | 85 | 16.34 |
| 08/14/2026 21:56 | 7 | 16.34 |
| 08/14/2026 21:56 | 142 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 36 | 16.34 |
| 08/14/2026 21:56 | 14 | 16.34 |
| 08/14/2026 21:56 | 286 | 16.34 |
| 08/14/2026 21:56 | 14 | 16.34 |
| 08/14/2026 21:56 | 86 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 4 | 16.34 |
| 08/14/2026 21:56 | 70 | 16.34 |
| 08/14/2026 21:56 | 30 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 94 | 16.34 |
| 08/14/2026 21:56 | 4 | 16.34 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 23 | 16.35 |
| 08/14/2026 21:56 | 77 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.355 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 3 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 21 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 47 | 16.35 |
| 08/14/2026 21:56 | 87 | 16.35 |
| 08/14/2026 21:56 | 58 | 16.35 |
| 08/14/2026 21:56 | 114 | 16.35 |
| 08/14/2026 21:56 | 86 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.345 |
| 08/14/2026 21:56 | 51 | 16.35 |
| 08/14/2026 21:56 | 4 | 16.35 |
| 08/14/2026 21:56 | 145 | 16.35 |
| 08/14/2026 21:56 | 47 | 16.35 |
| 08/14/2026 21:56 | 5 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 10 | 16.35 |
| 08/14/2026 21:56 | 600 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 50 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 93 | 16.36 |
| 08/14/2026 21:56 | 7 | 16.36 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 63 | 16.36 |
| 08/14/2026 21:56 | 300 | 16.36 |
| 08/14/2026 21:56 | 15 | 16.36 |
| 08/14/2026 21:56 | 1 | 16.36 |
| 08/14/2026 21:56 | 49 | 16.36 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 25 | 16.36 |
| 08/14/2026 21:56 | 25 | 16.36 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 46 | 16.36 |
| 08/14/2026 21:56 | 300 | 16.36 |
| 08/14/2026 21:56 | 1 | 16.36 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 39 | 16.36 |
| 08/14/2026 21:56 | 161 | 16.36 |
| 08/14/2026 21:56 | 39 | 16.36 |
| 08/14/2026 21:56 | 23 | 16.36 |
| 08/14/2026 21:56 | 77 | 16.36 |
| 08/14/2026 21:56 | 9 | 16.36 |
| 08/14/2026 21:56 | 91 | 16.36 |
| 08/14/2026 21:56 | 6 | 16.35 |
| 08/14/2026 21:56 | 6 | 16.35 |
| 08/14/2026 21:56 | 7 | 16.35 |
| 08/14/2026 21:56 | 7 | 16.35 |
| 08/14/2026 21:56 | 1 | 16.35 |
| 08/14/2026 21:56 | 104 | 16.36 |
| 08/14/2026 21:56 | 42 | 16.36 |
| 08/14/2026 21:56 | 50 | 16.36 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.35 |
| 08/14/2026 21:56 | 44 | 16.35 |
| 08/14/2026 21:56 | 10 | 16.35 |
| 08/14/2026 21:56 | 40 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 104 | 16.34 |
| 08/14/2026 21:56 | 127 | 16.34 |
| 08/14/2026 21:56 | 23 | 16.34 |
| 08/14/2026 21:56 | 104 | 16.34 |
| 08/14/2026 21:56 | 200 | 16.345 |
| 08/14/2026 21:56 | 6 | 16.34 |
| 08/14/2026 21:56 | 94 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 41 | 16.34 |
| 08/14/2026 21:56 | 6 | 16.335 |
| 08/14/2026 21:56 | 127 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 18 | 16.34 |
| 08/14/2026 21:56 | 25 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 127 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 25 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.34 |
| 08/14/2026 21:56 | 200 | 16.35 |
| 08/14/2026 21:56 | 300 | 16.35 |
| 08/14/2026 21:56 | 100 | 16.36 |
| 08/14/2026 21:56 | 100 | 16.36 |
| 08/14/2026 21:56 | 25 | 16.37 |
| 08/14/2026 21:56 | 25 | 16.37 |
| 08/14/2026 21:56 | 38 | 16.38 |
| 08/14/2026 21:56 | 62 | 16.38 |
| 08/14/2026 21:56 | 400 | 16.38 |
| 08/14/2026 21:56 | 28 | 16.38 |
| 08/14/2026 21:56 | 28 | 16.395 |
| 08/14/2026 21:56 | 200 | 16.395 |
| 08/14/2026 21:56 | 3 | 16.40 |
| 08/14/2026 21:56 | 94 | 16.40 |
| 08/14/2026 21:56 | 6 | 16.40 |
| 08/14/2026 21:56 | 30 | 16.40 |
| 08/14/2026 21:56 | 60 | 16.40 |
| 08/14/2026 21:56 | 10 | 16.40 |
| 08/14/2026 21:56 | 76 | 16.40 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 24 | 16.40 |
| 08/14/2026 21:56 | 2 | 16.41 |
| 08/14/2026 21:56 | 398 | 16.41 |
| 08/14/2026 21:56 | 200 | 16.41 |
| 08/14/2026 21:56 | 419 | 16.41 |
| 08/14/2026 21:56 | 300 | 16.41 |
| 08/14/2026 21:56 | 93 | 16.41 |
| 08/14/2026 21:56 | 1 | 16.42 |
| 08/14/2026 21:56 | 7 | 16.415 |
| 08/14/2026 21:56 | 100 | 16.41 |
| 08/14/2026 21:56 | 151 | 16.41 |
| 08/14/2026 21:56 | 49 | 16.41 |
| 08/14/2026 21:56 | 39 | 16.41 |
| 08/14/2026 21:56 | 39 | 16.41 |
| 08/14/2026 21:56 | 45 | 16.41 |
| 08/14/2026 21:56 | 55 | 16.41 |
| 08/14/2026 21:56 | 42 | 16.41 |
| 08/14/2026 21:56 | 75 | 16.41 |
| 08/14/2026 21:55 | 50 | 16.405 |
| 08/14/2026 21:55 | 25 | 16.405 |
| 08/14/2026 21:55 | 25 | 16.405 |
| 08/14/2026 21:55 | 25 | 16.405 |
| 08/14/2026 21:55 | 25 | 16.405 |
| 08/14/2026 21:55 | 25 | 16.405 |
| 08/14/2026 21:55 | 50 | 16.405 |
| 08/14/2026 21:55 | 44 | 16.405 |
| 08/14/2026 21:55 | 6 | 16.405 |
| 08/14/2026 21:55 | 100 | 16.41 |
| 08/14/2026 21:55 | 45 | 16.40 |
| 08/14/2026 21:55 | 72 | 16.40 |
| 08/14/2026 21:55 | 14 | 16.40 |
| 08/14/2026 21:55 | 14 | 16.40 |
| 08/14/2026 21:55 | 86 | 16.40 |
| 08/14/2026 21:55 | 13 | 16.40 |
| 08/14/2026 21:55 | 100 | 16.40 |
| 08/14/2026 21:55 | 100 | 16.40 |
| 08/14/2026 21:55 | 6 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 1 | 16.39 |
| 08/14/2026 21:55 | 49 | 16.39 |
| 08/14/2026 21:55 | 50 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 6 | 16.39 |
| 08/14/2026 21:55 | 94 | 16.39 |
| 08/14/2026 21:55 | 43 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.38 |
| 08/14/2026 21:55 | 100 | 16.38 |
| 08/14/2026 21:55 | 100 | 16.38 |
| 08/14/2026 21:55 | 150 | 16.38 |
| 08/14/2026 21:55 | 45 | 16.38 |
| 08/14/2026 21:55 | 2 | 16.38 |
| 08/14/2026 21:55 | 1 | 16.38 |
| 08/14/2026 21:55 | 7 | 16.375 |
| 08/14/2026 21:55 | 100 | 16.375 |
| 08/14/2026 21:55 | 5 | 16.38 |
| 08/14/2026 21:55 | 95 | 16.38 |
| 08/14/2026 21:55 | 5 | 16.38 |
| 08/14/2026 21:55 | 42 | 16.38 |
| 08/14/2026 21:55 | 5 | 16.38 |
| 08/14/2026 21:55 | 200 | 16.375 |
| 08/14/2026 21:55 | 100 | 16.375 |
| 08/14/2026 21:55 | 100 | 16.375 |
| 08/14/2026 21:55 | 100 | 16.375 |
| 08/14/2026 21:55 | 1 | 16.38 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 51 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 150 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 28 | 16.37 |
| 08/14/2026 21:55 | 72 | 16.37 |
| 08/14/2026 21:55 | 14 | 16.37 |
| 08/14/2026 21:55 | 14 | 16.37 |
| 08/14/2026 21:55 | 72 | 16.37 |
| 08/14/2026 21:55 | 14 | 16.37 |
| 08/14/2026 21:55 | 86 | 16.37 |
| 08/14/2026 21:55 | 200 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 200 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 250 | 16.37 |
| 08/14/2026 21:55 | 50 | 16.37 |
| 08/14/2026 21:55 | 50 | 16.37 |
| 08/14/2026 21:55 | 9 | 16.37 |
| 08/14/2026 21:55 | 86 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.37 |
| 08/14/2026 21:55 | 100 | 16.38 |
| 08/14/2026 21:55 | 142 | 16.38 |
| 08/14/2026 21:55 | 258 | 16.38 |
| 08/14/2026 21:55 | 100 | 16.38 |
| 08/14/2026 21:55 | 42 | 16.38 |
| 08/14/2026 21:55 | 58 | 16.38 |
| 08/14/2026 21:55 | 200 | 16.38 |
| 08/14/2026 21:55 | 137 | 16.39 |
| 08/14/2026 21:55 | 100 | 16.39 |
| 08/14/2026 21:55 | 386 | 16.39 |
| 08/14/2026 21:55 | 132 | 16.39 |
| 08/14/2026 21:55 | 72 | 16.39 |
| 08/14/2026 21:55 | 1 | 16.41 |
| 08/14/2026 21:55 | 100 | 16.41 |
| 08/14/2026 21:55 | 38 | 16.41 |
| 08/14/2026 21:55 | 24 | 16.41 |
| 08/14/2026 21:55 | 1 | 16.41 |
| 08/14/2026 21:55 | 72 | 16.37 |
| 08/14/2026 21:55 | 182 | 16.37 |
| 08/14/2026 21:55 | 331 | 16.37 |
| 08/14/2026 21:55 | 150 | 16.33 |
| 08/14/2026 21:55 | 50 | 16.33 |
| 08/14/2026 21:55 | 100 | 16.35 |
| 08/14/2026 21:55 | 3 | 16.35 |
| 08/14/2026 21:55 | 100 | 16.35 |
| 08/14/2026 21:55 | 100 | 16.35 |
| 08/14/2026 21:55 | 72 | 16.35 |
| 08/14/2026 21:55 | 28 | 16.35 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 200 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.34 |
| 08/14/2026 21:55 | 99 | 16.34 |
| 08/14/2026 21:55 | 100 | 16.33 |
| 08/14/2026 21:55 | 100 | 16.33 |
| 08/14/2026 21:54 | 32 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.315 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 36 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 1 | 16.29 |
| 08/14/2026 21:54 | 1 | 16.29 |
| 08/14/2026 21:54 | 200 | 16.305 |
| 08/14/2026 21:54 | 25 | 16.305 |
| 08/14/2026 21:54 | 25 | 16.305 |
| 08/14/2026 21:54 | 50 | 16.305 |
| 08/14/2026 21:54 | 25 | 16.305 |
| 08/14/2026 21:54 | 25 | 16.305 |
| 08/14/2026 21:54 | 25 | 16.305 |
| 08/14/2026 21:54 | 50 | 16.305 |
| 08/14/2026 21:54 | 50 | 16.305 |
| 08/14/2026 21:54 | 100 | 16.305 |
| 08/14/2026 21:54 | 200 | 16.31 |
| 08/14/2026 21:54 | 116 | 16.31 |
| 08/14/2026 21:54 | 84 | 16.31 |
| 08/14/2026 21:54 | 600 | 16.31 |
| 08/14/2026 21:54 | 91 | 16.31 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 100 | 16.325 |
| 08/14/2026 21:54 | 165 | 16.325 |
| 08/14/2026 21:54 | 1 | 16.34 |
| 08/14/2026 21:54 | 7 | 16.325 |
| 08/14/2026 21:54 | 7 | 16.325 |
| 08/14/2026 21:54 | 100 | 16.33 |
| 08/14/2026 21:54 | 7 | 16.32 |
| 08/14/2026 21:54 | 93 | 16.32 |
| 08/14/2026 21:54 | 1 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 31 | 16.32 |
| 08/14/2026 21:54 | 90 | 16.32 |
| 08/14/2026 21:54 | 58 | 16.32 |
| 08/14/2026 21:54 | 100 | 16.32 |
| 08/14/2026 21:54 | 154 | 16.315 |
| 08/14/2026 21:54 | 58 | 16.315 |
| 08/14/2026 21:54 | 60 | 16.315 |
| 08/14/2026 21:54 | 1 | 16.315 |
| 08/14/2026 21:54 | 1 | 16.315 |
| 08/14/2026 21:54 | 72 | 16.315 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 4 | 16.31 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 100 | 16.31 |
| 08/14/2026 21:54 | 86 | 16.31 |
| 08/14/2026 21:54 | 14 | 16.31 |
| 08/14/2026 21:54 | 65 | 16.31 |
| 08/14/2026 21:54 | 19 | 16.30 |
| 08/14/2026 21:54 | 100 | 16.30 |
| 08/14/2026 21:54 | 100 | 16.30 |
| 08/14/2026 21:54 | 100 | 16.30 |
| 08/14/2026 21:54 | 100 | 16.30 |
| 08/14/2026 21:54 | 7 | 16.30 |
| 08/14/2026 21:53 | 7 | 16.30 |
| 08/14/2026 21:53 | 1 | 16.31 |
| 08/14/2026 21:53 | 1 | 16.31 |
| 08/14/2026 21:53 | 88 | 16.30 |
| 08/14/2026 21:53 | 12 | 16.30 |
| 08/14/2026 21:53 | 15 | 16.30 |
| 08/14/2026 21:53 | 85 | 16.30 |
| 08/14/2026 21:53 | 100 | 16.30 |
| 08/14/2026 21:53 | 100 | 16.30 |
| 08/14/2026 21:53 | 100 | 16.30 |
| 08/14/2026 21:53 | 1 | 16.31 |
| 08/14/2026 21:52 | 1 | 16.295 |
| 08/14/2026 21:52 | 25 | 16.30 |
| 08/14/2026 21:52 | 50 | 16.30 |
| 08/14/2026 21:52 | 60 | 16.30 |
| 08/14/2026 21:52 | 132 | 16.30 |
| 08/14/2026 21:52 | 48 | 16.29 |
| 08/14/2026 21:52 | 47 | 16.29 |
| 08/14/2026 21:52 | 178 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.29 |
| 08/14/2026 21:52 | 1 | 16.29 |
| 08/14/2026 21:52 | 422 | 16.29 |
| 08/14/2026 21:52 | 178 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.29 |
| 08/14/2026 21:52 | 100 | 16.30 |
| 08/14/2026 21:52 | 100 | 16.30 |
| 08/14/2026 21:52 | 107 | 16.30 |
| 08/14/2026 21:52 | 300 | 16.30 |
| 08/14/2026 21:52 | 100 | 16.30 |
| 08/14/2026 21:52 | 100 | 16.295 |
| 08/14/2026 21:52 | 1 | 16.295 |
| 08/14/2026 21:52 | 50 | 16.295 |
| 08/14/2026 21:52 | 100 | 16.30 |
| 08/14/2026 21:52 | 100 | 16.30 |
| 08/14/2026 21:52 | 100 | 16.30 |
| 08/14/2026 21:52 | 10 | 16.30 |
| 08/14/2026 21:52 | 82 | 16.30 |
| 08/14/2026 21:52 | 4 | 16.30 |
| 08/14/2026 21:52 | 100 | 16.30 |
| 08/14/2026 21:52 | 134 | 16.31 |
| 08/14/2026 21:52 | 100 | 16.31 |
| 08/14/2026 21:52 | 200 | 16.31 |
| 08/14/2026 21:52 | 100 | 16.32 |
| 08/14/2026 21:52 | 100 | 16.32 |
| 08/14/2026 21:52 | 100 | 16.32 |
| 08/14/2026 21:52 | 600 | 16.32 |
| 08/14/2026 21:52 | 1 | 16.32 |
| 08/14/2026 21:52 | 99 | 16.32 |
| 08/14/2026 21:52 | 1 | 16.32 |
| 08/14/2026 21:52 | 100 | 16.325 |
| 08/14/2026 21:52 | 99 | 16.325 |
| 08/14/2026 21:52 | 100 | 16.325 |
| 08/14/2026 21:51 | 92 | 16.33 |
| 08/14/2026 21:51 | 92 | 16.33 |
| 08/14/2026 21:51 | 100 | 16.33 |
| 08/14/2026 21:51 | 53 | 16.33 |
| 08/14/2026 21:51 | 47 | 16.33 |
| 08/14/2026 21:51 | 100 | 16.33 |
| 08/14/2026 21:51 | 100 | 16.33 |
| 08/14/2026 21:51 | 100 | 16.33 |
| 08/14/2026 21:51 | 100 | 16.33 |
| 08/14/2026 21:51 | 121 | 16.33 |
| 08/14/2026 21:51 | 7 | 16.32 |
| 08/14/2026 21:51 | 100 | 16.32 |
| 08/14/2026 21:51 | 4 | 16.32 |
| 08/14/2026 21:51 | 58 | 16.32 |
| 08/14/2026 21:51 | 100 | 16.315 |
| 08/14/2026 21:51 | 100 | 16.315 |
| 08/14/2026 21:51 | 100 | 16.315 |
| 08/14/2026 21:51 | 100 | 16.31 |
| 08/14/2026 21:51 | 100 | 16.31 |
| 08/14/2026 21:51 | 86 | 16.31 |
| 08/14/2026 21:51 | 14 | 16.31 |
| 08/14/2026 21:51 | 36 | 16.31 |
| 08/14/2026 21:51 | 1 | 16.31 |
| 08/14/2026 21:51 | 7 | 16.30 |
| 08/14/2026 21:51 | 40 | 16.30 |
| 08/14/2026 21:51 | 100 | 16.30 |
| 08/14/2026 21:51 | 54 | 16.30 |
| 08/14/2026 21:51 | 147 | 16.30 |
| 08/14/2026 21:51 | 3 | 16.30 |
| 08/14/2026 21:51 | 47 | 16.30 |
| 08/14/2026 21:51 | 3 | 16.30 |
| 08/14/2026 21:51 | 97 | 16.30 |
| 08/14/2026 21:51 | 3 | 16.30 |
| 08/14/2026 21:51 | 47 | 16.30 |
| 08/14/2026 21:51 | 50 | 16.30 |
| 08/14/2026 21:51 | 100 | 16.30 |
| 08/14/2026 21:51 | 100 | 16.30 |
| 08/14/2026 21:51 | 100 | 16.30 |
| 08/14/2026 21:51 | 500 | 16.30 |
| 08/14/2026 21:51 | 85 | 16.30 |
| 08/14/2026 21:51 | 100 | 16.30 |
| 08/14/2026 21:51 | 100 | 16.30 |
| 08/14/2026 21:51 | 74 | 16.31 |
| 08/14/2026 21:51 | 1 | 16.31 |
| 08/14/2026 21:50 | 1 | 16.32 |
| 08/14/2026 21:50 | 200 | 16.32 |
| 08/14/2026 21:50 | 3 | 16.32 |
| 08/14/2026 21:50 | 79 | 16.33 |
| 08/14/2026 21:50 | 100 | 16.32 |
| 08/14/2026 21:50 | 100 | 16.32 |
| 08/14/2026 21:50 | 68 | 16.32 |
| 08/14/2026 21:50 | 200 | 16.32 |
| 08/14/2026 21:50 | 100 | 16.32 |
| 08/14/2026 21:50 | 25 | 16.31 |
| 08/14/2026 21:50 | 100 | 16.305 |
| 08/14/2026 21:50 | 106 | 16.31 |
| 08/14/2026 21:50 | 494 | 16.31 |
| 08/14/2026 21:50 | 100 | 16.31 |
| 08/14/2026 21:50 | 25 | 16.32 |
| 08/14/2026 21:50 | 32 | 16.34 |
| 08/14/2026 21:50 | 100 | 16.34 |
| 08/14/2026 21:50 | 21 | 16.31 |
| 08/14/2026 21:50 | 29 | 16.31 |
| 08/14/2026 21:50 | 100 | 16.31 |
| 08/14/2026 21:50 | 92 | 16.31 |
| 08/14/2026 21:50 | 100 | 16.31 |
| 08/14/2026 21:50 | 36 | 16.32 |
| 08/14/2026 21:50 | 50 | 16.32 |
| 08/14/2026 21:50 | 7 | 16.32 |
| 08/14/2026 21:50 | 7 | 16.32 |
| 08/14/2026 21:49 | 1 | 16.325 |
| 08/14/2026 21:49 | 110 | 16.31 |
| 08/14/2026 21:49 | 21 | 16.31 |
| 08/14/2026 21:49 | 100 | 16.31 |
| 08/14/2026 21:49 | 1 | 16.31 |
| 08/14/2026 21:49 | 200 | 16.31 |
| 08/14/2026 21:49 | 140 | 16.31 |
| 08/14/2026 21:49 | 20 | 16.31 |
| 08/14/2026 21:49 | 100 | 16.31 |
| 08/14/2026 21:49 | 81 | 16.31 |
| 08/14/2026 21:49 | 600 | 16.32 |
| 08/14/2026 21:49 | 200 | 16.32 |
| 08/14/2026 21:49 | 100 | 16.32 |
| 08/14/2026 21:49 | 100 | 16.32 |
| 08/14/2026 21:48 | 1 | 16.33 |
| 08/14/2026 21:48 | 1 | 16.33 |
| 08/14/2026 21:48 | 1 | 16.33 |
| 08/14/2026 21:48 | 66 | 16.33 |
| 08/14/2026 21:48 | 100 | 16.32 |
| 08/14/2026 21:48 | 100 | 16.32 |
| 08/14/2026 21:48 | 89 | 16.32 |
| 08/14/2026 21:48 | 1 | 16.32 |
| 08/14/2026 21:48 | 110 | 16.32 |
| 08/14/2026 21:48 | 100 | 16.32 |
| 08/14/2026 21:48 | 97 | 16.32 |
| 08/14/2026 21:48 | 65 | 16.32 |
| 08/14/2026 21:48 | 1 | 16.32 |
| 08/14/2026 21:48 | 200 | 16.33 |
| 08/14/2026 21:47 | 1 | 16.33 |
| 08/14/2026 21:47 | 1 | 16.33 |
| 08/14/2026 21:47 | 4 | 16.33 |
| 08/14/2026 21:47 | 2 | 16.33 |
| 08/14/2026 21:47 | 79 | 16.33 |
| 08/14/2026 21:47 | 100 | 16.33 |
| 08/14/2026 21:47 | 92 | 16.33 |
| 08/14/2026 21:47 | 45 | 16.33 |
| 08/14/2026 21:47 | 55 | 16.33 |
| 08/14/2026 21:47 | 45 | 16.33 |
| 08/14/2026 21:47 | 55 | 16.33 |
| 08/14/2026 21:47 | 55 | 16.33 |
| 08/14/2026 21:47 | 1 | 16.33 |
| 08/14/2026 21:47 | 100 | 16.33 |
| 08/14/2026 21:47 | 100 | 16.33 |
| 08/14/2026 21:47 | 100 | 16.33 |
| 08/14/2026 21:47 | 99 | 16.33 |
| 08/14/2026 21:47 | 100 | 16.32 |
| 08/14/2026 21:47 | 100 | 16.32 |
| 08/14/2026 21:47 | 100 | 16.32 |
| 08/14/2026 21:47 | 100 | 16.32 |
| 08/14/2026 21:47 | 100 | 16.32 |
| 08/14/2026 21:47 | 75 | 16.31 |
| 08/14/2026 21:47 | 25 | 16.31 |
| 08/14/2026 21:47 | 88 | 16.31 |
| 08/14/2026 21:47 | 100 | 16.31 |
| 08/14/2026 21:47 | 34 | 16.31 |
| 08/14/2026 21:47 | 66 | 16.31 |
| 08/14/2026 21:47 | 81 | 16.31 |
| 08/14/2026 21:47 | 100 | 16.31 |
| 08/14/2026 21:47 | 100 | 16.31 |
| 08/14/2026 21:47 | 2 | 16.30 |
| 08/14/2026 21:47 | 2 | 16.30 |
| 08/14/2026 21:47 | 100 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.29 |
| 08/14/2026 21:46 | 100 | 16.30 |
| 08/14/2026 21:46 | 100 | 16.29 |
| 08/14/2026 21:46 | 100 | 16.29 |
| 08/14/2026 21:46 | 92 | 16.29 |
| 08/14/2026 21:46 | 150 | 16.29 |
| 08/14/2026 21:46 | 200 | 16.29 |
| 08/14/2026 21:46 | 500 | 16.29 |
| 08/14/2026 21:46 | 122 | 16.30 |
| 08/14/2026 21:46 | 100 | 16.30 |
| 08/14/2026 21:46 | 70 | 16.30 |
| 08/14/2026 21:46 | 5 | 16.30 |
| 08/14/2026 21:46 | 5 | 16.30 |
| 08/14/2026 21:46 | 6 | 16.30 |
| 08/14/2026 21:46 | 7 | 16.30 |
| 08/14/2026 21:46 | 7 | 16.30 |
| 08/14/2026 21:46 | 8 | 16.29 |
| 08/14/2026 21:46 | 1 | 16.29 |
| 08/14/2026 21:46 | 68 | 16.30 |
| 08/14/2026 21:46 | 2 | 16.30 |
| 08/14/2026 21:46 | 30 | 16.30 |
| 08/14/2026 21:46 | 49 | 16.30 |
| 08/14/2026 21:46 | 100 | 16.30 |
| 08/14/2026 21:46 | 89 | 16.30 |
| 08/14/2026 21:46 | 111 | 16.30 |
| 08/14/2026 21:46 | 3 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.30 |
| 08/14/2026 21:46 | 3 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.30 |
| 08/14/2026 21:46 | 100 | 16.30 |
| 08/14/2026 21:46 | 7 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.30 |
| 08/14/2026 21:46 | 2 | 16.30 |
| 08/14/2026 21:46 | 80 | 16.30 |
| 08/14/2026 21:46 | 40 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.30 |
| 08/14/2026 21:46 | 200 | 16.30 |
| 08/14/2026 21:46 | 72 | 16.30 |
| 08/14/2026 21:46 | 1 | 16.30 |
| 08/14/2026 21:45 | 1 | 16.32 |
| 08/14/2026 21:45 | 99 | 16.31 |
| 08/14/2026 21:45 | 100 | 16.31 |
| 08/14/2026 21:45 | 100 | 16.31 |
| 08/14/2026 21:45 | 4 | 16.31 |
| 08/14/2026 21:45 | 44 | 16.31 |
| 08/14/2026 21:45 | 34 | 16.31 |
| 08/14/2026 21:45 | 96 | 16.31 |
| 08/14/2026 21:45 | 4 | 16.31 |
| 08/14/2026 21:45 | 67 | 16.31 |
| 08/14/2026 21:45 | 33 | 16.31 |
| 08/14/2026 21:45 | 62 | 16.30 |
| 08/14/2026 21:45 | 1 | 16.30 |
| 08/14/2026 21:45 | 200 | 16.30 |
| 08/14/2026 21:45 | 75 | 16.30 |
| 08/14/2026 21:45 | 100 | 16.31 |
| 08/14/2026 21:45 | 99 | 16.31 |
| 08/14/2026 21:45 | 1 | 16.32 |
| 08/14/2026 21:45 | 1 | 16.32 |
| 08/14/2026 21:45 | 2 | 16.32 |
| 08/14/2026 21:45 | 80 | 16.31 |
| 08/14/2026 21:45 | 6 | 16.32 |
| 08/14/2026 21:45 | 63 | 16.31 |
| 08/14/2026 21:45 | 6 | 16.31 |
| 08/14/2026 21:45 | 2 | 16.31 |
| 08/14/2026 21:45 | 7 | 16.31 |
| 08/14/2026 21:44 | 1 | 16.33 |
| 08/14/2026 21:44 | 1 | 16.31 |
| 08/14/2026 21:44 | 100 | 16.31 |
| 08/14/2026 21:44 | 1 | 16.31 |
| 08/14/2026 21:44 | 1 | 16.30 |
| 08/14/2026 21:44 | 200 | 16.30 |
| 08/14/2026 21:44 | 32 | 16.30 |
| 08/14/2026 21:44 | 5 | 16.30 |
| 08/14/2026 21:44 | 100 | 16.29 |
| 08/14/2026 21:44 | 100 | 16.29 |
| 08/14/2026 21:44 | 200 | 16.29 |
| 08/14/2026 21:44 | 38 | 16.31 |
| 08/14/2026 21:44 | 100 | 16.31 |
| 08/14/2026 21:44 | 94 | 16.32 |
| 08/14/2026 21:44 | 63 | 16.32 |
| 08/14/2026 21:44 | 37 | 16.32 |
| 08/14/2026 21:44 | 100 | 16.32 |
| 08/14/2026 21:44 | 100 | 16.32 |
| 08/14/2026 21:44 | 150 | 16.33 |
| 08/14/2026 21:44 | 2 | 16.33 |
| 08/14/2026 21:44 | 7 | 16.335 |
| 08/14/2026 21:43 | 100 | 16.335 |
| 08/14/2026 21:43 | 1 | 16.345 |
| 08/14/2026 21:43 | 4 | 16.35 |
| 08/14/2026 21:43 | 18 | 16.36 |
| 08/14/2026 21:43 | 75 | 16.37 |
| 08/14/2026 21:43 | 4 | 16.37 |
| 08/14/2026 21:43 | 116 | 16.37 |
| 08/14/2026 21:43 | 7 | 16.38 |
| 08/14/2026 21:42 | 56 | 16.38 |
| 08/14/2026 21:42 | 95 | 16.39 |
| 08/14/2026 21:42 | 99 | 16.39 |
| 08/14/2026 21:42 | 1 | 16.39 |
| 08/14/2026 21:42 | 99 | 16.40 |
| 08/14/2026 21:42 | 1 | 16.40 |
| 08/14/2026 21:42 | 75 | 16.40 |
| 08/14/2026 21:42 | 99 | 16.40 |
| 08/14/2026 21:42 | 1 | 16.40 |
| 08/14/2026 21:42 | 58 | 16.41 |
| 08/14/2026 21:42 | 7 | 16.41 |
| 08/14/2026 21:42 | 61 | 16.41 |
| 08/14/2026 21:42 | 39 | 16.41 |
| 08/14/2026 21:42 | 50 | 16.41 |
| 08/14/2026 21:42 | 90 | 16.41 |
| 08/14/2026 21:42 | 100 | 16.41 |
| 08/14/2026 21:41 | 2 | 16.40 |
| 08/14/2026 21:41 | 149 | 16.39 |
| 08/14/2026 21:41 | 50 | 16.40 |
| 08/14/2026 21:41 | 7 | 16.40 |
| 08/14/2026 21:41 | 93 | 16.40 |
| 08/14/2026 21:41 | 7 | 16.41 |
| 08/14/2026 21:41 | 100 | 16.41 |
| 08/14/2026 21:41 | 1 | 16.41 |
| 08/14/2026 21:41 | 100 | 16.41 |
| 08/14/2026 21:41 | 89 | 16.41 |
| 08/14/2026 21:41 | 30 | 16.41 |
| 08/14/2026 21:41 | 3 | 16.41 |
| 08/14/2026 21:41 | 95 | 16.42 |
| 08/14/2026 21:41 | 200 | 16.42 |
| 08/14/2026 21:41 | 100 | 16.43 |
| 08/14/2026 21:41 | 100 | 16.43 |
| 08/14/2026 21:41 | 100 | 16.44 |
| 08/14/2026 21:41 | 100 | 16.44 |
| 08/14/2026 21:41 | 98 | 16.44 |
| 08/14/2026 21:41 | 100 | 16.44 |
| 08/14/2026 21:40 | 1 | 16.45 |
| 08/14/2026 21:40 | 32 | 16.46 |
| 08/14/2026 21:40 | 66 | 16.46 |
| 08/14/2026 21:39 | 5 | 16.45 |
| 08/14/2026 21:39 | 53 | 16.45 |
| 08/14/2026 21:39 | 13 | 16.45 |
| 08/14/2026 21:39 | 100 | 16.45 |
| 08/14/2026 21:39 | 100 | 16.46 |
| 08/14/2026 21:39 | 100 | 16.475 |
| 08/14/2026 21:39 | 5 | 16.475 |
| 08/14/2026 21:39 | 100 | 16.48 |
| 08/14/2026 21:39 | 100 | 16.48 |
| 08/14/2026 21:39 | 100 | 16.48 |
| 08/14/2026 21:38 | 100 | 16.48 |
| 08/14/2026 21:38 | 34 | 16.46 |
| 08/14/2026 21:38 | 66 | 16.46 |
| 08/14/2026 21:38 | 100 | 16.46 |
| 08/14/2026 21:38 | 16 | 16.46 |
| 08/14/2026 21:38 | 1 | 16.46 |
| 08/14/2026 21:38 | 1 | 16.455 |
| 08/14/2026 21:38 | 1 | 16.45 |
| 08/14/2026 21:38 | 1 | 16.45 |
| 08/14/2026 21:38 | 100 | 16.45 |
| 08/14/2026 21:38 | 100 | 16.45 |
| 08/14/2026 21:38 | 100 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.45 |
| 08/14/2026 21:37 | 69 | 16.45 |
| 08/14/2026 21:37 | 100 | 16.45 |
| 08/14/2026 21:37 | 96 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.44 |
| 08/14/2026 21:37 | 1 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.44 |
| 08/14/2026 21:37 | 1 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.44 |
| 08/14/2026 21:37 | 1 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.44 |
| 08/14/2026 21:37 | 1 | 16.45 |
| 08/14/2026 21:37 | 100 | 16.45 |
| 08/14/2026 21:37 | 17 | 16.45 |
| 08/14/2026 21:37 | 83 | 16.45 |
| 08/14/2026 21:37 | 100 | 16.45 |
| 08/14/2026 21:37 | 1 | 16.44 |
| 08/14/2026 21:36 | 78 | 16.44 |
| 08/14/2026 21:36 | 100 | 16.44 |
| 08/14/2026 21:36 | 90 | 16.45 |
| 08/14/2026 21:36 | 39 | 16.46 |
| 08/14/2026 21:36 | 21 | 16.46 |
| 08/14/2026 21:36 | 100 | 16.46 |
| 08/14/2026 21:36 | 10 | 16.46 |
| 08/14/2026 21:36 | 1 | 16.46 |
| 08/14/2026 21:36 | 61 | 16.47 |
| 08/14/2026 21:36 | 2 | 16.47 |
| 08/14/2026 21:36 | 100 | 16.47 |
| 08/14/2026 21:36 | 100 | 16.47 |
| 08/14/2026 21:36 | 100 | 16.47 |
| 08/14/2026 21:36 | 100 | 16.47 |
| 08/14/2026 21:36 | 60 | 16.47 |
| 08/14/2026 21:36 | 100 | 16.47 |
| 08/14/2026 21:36 | 10 | 16.47 |
| 08/14/2026 21:36 | 79 | 16.47 |
| 08/14/2026 21:36 | 77 | 16.48 |
| 08/14/2026 21:36 | 9 | 16.48 |
| 08/14/2026 21:36 | 2 | 16.48 |
| 08/14/2026 21:36 | 1 | 16.49 |
| 08/14/2026 21:36 | 1 | 16.49 |
| 08/14/2026 21:36 | 1 | 16.49 |
| 08/14/2026 21:35 | 100 | 16.475 |
| 08/14/2026 21:35 | 100 | 16.48 |
| 08/14/2026 21:35 | 40 | 16.48 |
| 08/14/2026 21:35 | 60 | 16.48 |
| 08/14/2026 21:35 | 99 | 16.48 |
| 08/14/2026 21:35 | 1 | 16.48 |
| 08/14/2026 21:35 | 1 | 16.48 |
| 08/14/2026 21:35 | 3 | 16.475 |
| 08/14/2026 21:35 | 1 | 16.48 |
| 08/14/2026 21:35 | 1 | 16.46 |
| 08/14/2026 21:35 | 50 | 16.47 |
| 08/14/2026 21:35 | 50 | 16.47 |
| 08/14/2026 21:35 | 1 | 16.46 |
| 08/14/2026 21:34 | 1 | 16.46 |
| 08/14/2026 21:34 | 1 | 16.45 |
| 08/14/2026 21:34 | 1 | 16.46 |
| 08/14/2026 21:34 | 12 | 16.46 |
| 08/14/2026 21:34 | 1 | 16.44 |
| 08/14/2026 21:34 | 1 | 16.44 |
| 08/14/2026 21:34 | 50 | 16.46 |
| 08/14/2026 21:34 | 50 | 16.46 |
| 08/14/2026 21:34 | 50 | 16.46 |
| 08/14/2026 21:34 | 200 | 16.46 |
| 08/14/2026 21:34 | 1 | 16.44 |
| 08/14/2026 21:34 | 100 | 16.46 |
| 08/14/2026 21:34 | 1 | 16.46 |
| 08/14/2026 21:34 | 50 | 16.47 |
| 08/14/2026 21:34 | 50 | 16.47 |
| 08/14/2026 21:34 | 100 | 16.48 |
| 08/14/2026 21:33 | 1 | 16.46 |
| 08/14/2026 21:33 | 152 | 16.46 |
| 08/14/2026 21:33 | 50 | 16.46 |
| 08/14/2026 21:33 | 1 | 16.46 |
| 08/14/2026 21:33 | 1 | 16.45 |
| 08/14/2026 21:33 | 100 | 16.46 |
| 08/14/2026 21:33 | 100 | 16.46 |
| 08/14/2026 21:33 | 60 | 16.46 |
| 08/14/2026 21:32 | 100 | 16.48 |
| 08/14/2026 21:32 | 96 | 16.48 |
| 08/14/2026 21:32 | 76 | 16.48 |
| 08/14/2026 21:32 | 48 | 16.46 |
| 08/14/2026 21:32 | 68 | 16.45 |
| 08/14/2026 21:32 | 13 | 16.45 |
| 08/14/2026 21:32 | 11 | 16.45 |
| 08/14/2026 21:32 | 1 | 16.45 |
| 08/14/2026 21:32 | 79 | 16.45 |
| 08/14/2026 21:32 | 100 | 16.44 |
| 08/14/2026 21:32 | 3 | 16.42 |
| 08/14/2026 21:32 | 1 | 16.41 |
| 08/14/2026 21:31 | 1 | 16.40 |
| 08/14/2026 21:31 | 1 | 16.40 |
| 08/14/2026 21:31 | 76 | 16.41 |
| 08/14/2026 21:31 | 24 | 16.41 |
| 08/14/2026 21:31 | 100 | 16.41 |
| 08/14/2026 21:31 | 97 | 16.41 |
| 08/14/2026 21:31 | 1 | 16.41 |
| 08/14/2026 21:31 | 50 | 16.42 |
| 08/14/2026 21:31 | 50 | 16.425 |
| 08/14/2026 21:31 | 50 | 16.425 |
| 08/14/2026 21:31 | 30 | 16.43 |
| 08/14/2026 21:31 | 92 | 16.43 |
| 08/14/2026 21:31 | 1 | 16.43 |
| 08/14/2026 21:30 | 100 | 16.44 |
| 08/14/2026 21:30 | 80 | 16.44 |
| 08/14/2026 21:30 | 20 | 16.44 |
| 08/14/2026 21:30 | 100 | 16.43 |
| 08/14/2026 21:30 | 100 | 16.43 |
| 08/14/2026 21:30 | 1 | 16.42 |
| 08/14/2026 21:30 | 1 | 16.41 |
| 08/14/2026 21:30 | 50 | 16.42 |
| 08/14/2026 21:30 | 50 | 16.42 |
| 08/14/2026 21:30 | 50 | 16.42 |
| 08/14/2026 21:30 | 50 | 16.42 |
| 08/14/2026 21:30 | 50 | 16.42 |
| 08/14/2026 21:30 | 25 | 16.42 |
| 08/14/2026 21:30 | 50 | 16.42 |
| 08/14/2026 21:30 | 50 | 16.42 |
| 08/14/2026 21:30 | 50 | 16.43 |
| 08/14/2026 21:29 | 1 | 16.41 |
| 08/14/2026 21:29 | 100 | 16.42 |
| 08/14/2026 21:29 | 84 | 16.42 |
| 08/14/2026 21:29 | 60 | 16.42 |
| 08/14/2026 21:29 | 100 | 16.42 |
| 08/14/2026 21:29 | 83 | 16.42 |
| 08/14/2026 21:29 | 97 | 16.42 |
| 08/14/2026 21:29 | 1 | 16.42 |
| 08/14/2026 21:29 | 1 | 16.42 |
| 08/14/2026 21:29 | 1 | 16.42 |
| 08/14/2026 21:29 | 7 | 16.435 |
| 08/14/2026 21:28 | 100 | 16.44 |
| 08/14/2026 21:28 | 100 | 16.44 |
| 08/14/2026 21:28 | 100 | 16.44 |
| 08/14/2026 21:28 | 100 | 16.44 |
| 08/14/2026 21:28 | 100 | 16.44 |
| 08/14/2026 21:28 | 100 | 16.43 |
| 08/14/2026 21:28 | 100 | 16.43 |
| 08/14/2026 21:28 | 87 | 16.43 |
| 08/14/2026 21:28 | 13 | 16.43 |
| 08/14/2026 21:28 | 45 | 16.43 |
| 08/14/2026 21:28 | 100 | 16.43 |
| 08/14/2026 21:28 | 100 | 16.43 |
| 08/14/2026 21:28 | 1 | 16.42 |
| 08/14/2026 21:28 | 149 | 16.42 |
| 08/14/2026 21:28 | 50 | 16.42 |
| 08/14/2026 21:28 | 1 | 16.42 |
| 08/14/2026 21:28 | 1 | 16.43 |
| 08/14/2026 21:28 | 300 | 16.42 |
| 08/14/2026 21:28 | 55 | 16.42 |
| 08/14/2026 21:28 | 1 | 16.42 |
| 08/14/2026 21:28 | 300 | 16.42 |
| 08/14/2026 21:28 | 1 | 16.42 |
| 08/14/2026 21:27 | 100 | 16.45 |
| 08/14/2026 21:27 | 100 | 16.45 |
| 08/14/2026 21:27 | 200 | 16.44 |
| 08/14/2026 21:27 | 300 | 16.44 |
| 08/14/2026 21:27 | 99 | 16.44 |
| 08/14/2026 21:27 | 1 | 16.44 |
| 08/14/2026 21:27 | 100 | 16.45 |
| 08/14/2026 21:27 | 38 | 16.45 |
| 08/14/2026 21:27 | 100 | 16.45 |
| 08/14/2026 21:27 | 100 | 16.45 |
| 08/14/2026 21:27 | 1 | 16.44 |
| 08/14/2026 21:27 | 1 | 16.455 |
| 08/14/2026 21:27 | 1 | 16.44 |
| 08/14/2026 21:27 | 1 | 16.44 |
| 08/14/2026 21:27 | 1 | 16.44 |
| 08/14/2026 21:27 | 1 | 16.44 |
| 08/14/2026 21:26 | 100 | 16.45 |
| 08/14/2026 21:26 | 24 | 16.45 |
| 08/14/2026 21:26 | 100 | 16.46 |
| 08/14/2026 21:26 | 100 | 16.46 |
| 08/14/2026 21:26 | 200 | 16.46 |
| 08/14/2026 21:26 | 100 | 16.46 |
| 08/14/2026 21:26 | 9 | 16.475 |
| 08/14/2026 21:26 | 1 | 16.475 |
| 08/14/2026 21:26 | 1 | 16.46 |
| 08/14/2026 21:26 | 150 | 16.47 |
| 08/14/2026 21:26 | 100 | 16.48 |
| 08/14/2026 21:26 | 100 | 16.48 |
| 08/14/2026 21:26 | 100 | 16.49 |
| 08/14/2026 21:26 | 79 | 16.49 |
| 08/14/2026 21:26 | 99 | 16.49 |
| 08/14/2026 21:26 | 1 | 16.50 |
| 08/14/2026 21:26 | 92 | 16.50 |
| 08/14/2026 21:26 | 99 | 16.50 |
| 08/14/2026 21:26 | 1 | 16.50 |
| 08/14/2026 21:26 | 1 | 16.49 |
| 08/14/2026 21:26 | 1 | 16.52 |
| 08/14/2026 21:25 | 50 | 16.52 |
| 08/14/2026 21:25 | 100 | 16.52 |
| 08/14/2026 21:25 | 100 | 16.51 |
| 08/14/2026 21:25 | 2 | 16.51 |
| 08/14/2026 21:25 | 1 | 16.50 |
| 08/14/2026 21:25 | 2 | 16.50 |
| 08/14/2026 21:25 | 25 | 16.50 |
| 08/14/2026 21:25 | 2 | 16.50 |
| 08/14/2026 21:24 | 100 | 16.485 |
| 08/14/2026 21:24 | 100 | 16.47 |
| 08/14/2026 21:24 | 100 | 16.47 |
| 08/14/2026 21:24 | 100 | 16.47 |
| 08/14/2026 21:23 | 200 | 16.44 |
| 08/14/2026 21:23 | 13 | 16.42 |
| 08/14/2026 21:23 | 152 | 16.42 |
| 08/14/2026 21:23 | 8 | 16.42 |
| 08/14/2026 21:23 | 100 | 16.41 |
| 08/14/2026 21:23 | 100 | 16.41 |
| 08/14/2026 21:23 | 100 | 16.41 |
| 08/14/2026 21:23 | 90 | 16.41 |
| 08/14/2026 21:23 | 80 | 16.41 |
| 08/14/2026 21:23 | 1 | 16.405 |
| 08/14/2026 21:23 | 200 | 16.41 |
| 08/14/2026 21:23 | 83 | 16.41 |
| 08/14/2026 21:23 | 16 | 16.41 |
| 08/14/2026 21:23 | 14 | 16.41 |
| 08/14/2026 21:23 | 16 | 16.41 |
| 08/14/2026 21:22 | 100 | 16.41 |
| 08/14/2026 21:22 | 195 | 16.41 |
| 08/14/2026 21:22 | 5 | 16.41 |
| 08/14/2026 21:22 | 95 | 16.41 |
| 08/14/2026 21:22 | 1 | 16.41 |
| 08/14/2026 21:21 | 82 | 16.43 |
| 08/14/2026 21:21 | 100 | 16.42 |
| 08/14/2026 21:21 | 54 | 16.42 |
| 08/14/2026 21:21 | 23 | 16.42 |
| 08/14/2026 21:21 | 23 | 16.42 |
| 08/14/2026 21:21 | 1 | 16.42 |
| 08/14/2026 21:21 | 4 | 16.42 |
| 08/14/2026 21:21 | 4 | 16.42 |
| 08/14/2026 21:21 | 14 | 16.42 |
| 08/14/2026 21:21 | 86 | 16.42 |
| 08/14/2026 21:21 | 100 | 16.42 |
| 08/14/2026 21:21 | 1 | 16.40 |
| 08/14/2026 21:20 | 4 | 16.40 |
| 08/14/2026 21:19 | 100 | 16.40 |
| 08/14/2026 21:19 | 100 | 16.38 |
| 08/14/2026 21:19 | 59 | 16.39 |
| 08/14/2026 21:19 | 100 | 16.39 |
| 08/14/2026 21:19 | 3 | 16.39 |
| 08/14/2026 21:19 | 80 | 16.39 |
| 08/14/2026 21:19 | 160 | 16.39 |
| 08/14/2026 21:19 | 60 | 16.40 |
| 08/14/2026 21:19 | 80 | 16.40 |
| 08/14/2026 21:19 | 91 | 16.40 |
| 08/14/2026 21:19 | 100 | 16.40 |
| 08/14/2026 21:19 | 30 | 16.42 |
| 08/14/2026 21:19 | 100 | 16.42 |
| 08/14/2026 21:19 | 100 | 16.42 |
| 08/14/2026 21:19 | 100 | 16.42 |
| 08/14/2026 21:19 | 59 | 16.42 |
| 08/14/2026 21:19 | 400 | 16.43 |
| 08/14/2026 21:19 | 100 | 16.43 |
| 08/14/2026 21:19 | 100 | 16.43 |
| 08/14/2026 21:19 | 59 | 16.43 |
| 08/14/2026 21:19 | 93 | 16.42 |
| 08/14/2026 21:19 | 36 | 16.42 |
| 08/14/2026 21:19 | 129 | 16.43 |
| 08/14/2026 21:19 | 100 | 16.43 |
| 08/14/2026 21:19 | 100 | 16.43 |
| 08/14/2026 21:19 | 100 | 16.43 |
| 08/14/2026 21:19 | 98 | 16.43 |
| 08/14/2026 21:18 | 1 | 16.44 |
| 08/14/2026 21:18 | 100 | 16.445 |
| 08/14/2026 21:18 | 1 | 16.43 |
| 08/14/2026 21:17 | 1 | 16.43 |
| 08/14/2026 21:17 | 150 | 16.45 |
| 08/14/2026 21:17 | 3 | 16.45 |
| 08/14/2026 21:16 | 36 | 16.44 |
| 08/14/2026 21:16 | 64 | 16.44 |
| 08/14/2026 21:16 | 98 | 16.44 |
| 08/14/2026 21:16 | 100 | 16.45 |
| 08/14/2026 21:16 | 100 | 16.45 |
| 08/14/2026 21:16 | 100 | 16.46 |
| 08/14/2026 21:16 | 100 | 16.46 |
| 08/14/2026 21:16 | 1 | 16.44 |
| 08/14/2026 21:15 | 5 | 16.45 |
| 08/14/2026 21:14 | 1 | 16.43 |
| 08/14/2026 21:14 | 100 | 16.45 |
| 08/14/2026 21:13 | 1 | 16.43 |
| 08/14/2026 21:13 | 1 | 16.44 |
| 08/14/2026 21:13 | 100 | 16.47 |
| 08/14/2026 21:13 | 60 | 16.45 |
| 08/14/2026 21:12 | 1 | 16.445 |
| 08/14/2026 21:12 | 6 | 16.445 |
| 08/14/2026 21:12 | 1 | 16.445 |
| 08/14/2026 21:11 | 1 | 16.44 |
| 08/14/2026 21:11 | 100 | 16.43 |
| 08/14/2026 21:11 | 100 | 16.43 |
| 08/14/2026 21:11 | 20 | 16.43 |
| 08/14/2026 21:11 | 162 | 16.42 |
| 08/14/2026 21:11 | 100 | 16.41 |
| 08/14/2026 21:11 | 100 | 16.41 |
| 08/14/2026 21:11 | 10 | 16.40 |
| 08/14/2026 21:11 | 100 | 16.40 |
| 08/14/2026 21:11 | 53 | 16.40 |
| 08/14/2026 21:11 | 36 | 16.40 |
| 08/14/2026 21:11 | 55 | 16.40 |
| 08/14/2026 21:11 | 1 | 16.39 |
| 08/14/2026 21:10 | 7 | 16.39 |
| 08/14/2026 21:10 | 1 | 16.39 |
| 08/14/2026 21:10 | 45 | 16.40 |
| 08/14/2026 21:10 | 55 | 16.40 |
| 08/14/2026 21:10 | 1 | 16.39 |
| 08/14/2026 21:10 | 10 | 16.39 |
| 08/14/2026 21:10 | 3 | 16.39 |
| 08/14/2026 21:10 | 44 | 16.40 |
| 08/14/2026 21:09 | 1 | 16.38 |
| 08/14/2026 21:09 | 1 | 16.40 |
| 08/14/2026 21:09 | 99 | 16.39 |
| 08/14/2026 21:09 | 1 | 16.39 |
| 08/14/2026 21:09 | 97 | 16.39 |
| 08/14/2026 21:08 | 3 | 16.39 |
| 08/14/2026 21:08 | 97 | 16.39 |
| 08/14/2026 21:08 | 1 | 16.39 |
| 08/14/2026 21:08 | 1 | 16.39 |
| 08/14/2026 21:08 | 100 | 16.36 |
| 08/14/2026 21:08 | 99 | 16.36 |
| 08/14/2026 21:08 | 1 | 16.36 |
| 08/14/2026 21:07 | 100 | 16.35 |
| 08/14/2026 21:07 | 387 | 16.35 |
| 08/14/2026 21:07 | 213 | 16.35 |
| 08/14/2026 21:07 | 100 | 16.35 |
| 08/14/2026 21:07 | 26 | 16.35 |
| 08/14/2026 21:06 | 200 | 16.36 |
| 08/14/2026 21:06 | 16 | 16.36 |
| 08/14/2026 21:06 | 26 | 16.36 |
| 08/14/2026 21:06 | 1 | 16.34 |
| 08/14/2026 21:06 | 16 | 16.37 |
| 08/14/2026 21:06 | 1 | 16.39 |
| 08/14/2026 21:06 | 100 | 16.36 |
| 08/14/2026 21:06 | 55 | 16.36 |
| 08/14/2026 21:06 | 100 | 16.36 |
| 08/14/2026 21:06 | 1 | 16.36 |
| 08/14/2026 21:06 | 200 | 16.34 |
| 08/14/2026 21:06 | 10 | 16.35 |
| 08/14/2026 21:06 | 100 | 16.35 |
| 08/14/2026 21:06 | 175 | 16.35 |
| 08/14/2026 21:06 | 525 | 16.35 |
| 08/14/2026 21:04 | 24 | 16.38 |
| 08/14/2026 21:04 | 78 | 16.39 |
| 08/14/2026 21:04 | 1 | 16.38 |
| 08/14/2026 21:04 | 1 | 16.40 |
| 08/14/2026 21:04 | 1 | 16.36 |
| 08/14/2026 21:04 | 2 | 16.36 |
| 08/14/2026 21:03 | 99 | 16.39 |
| 08/14/2026 21:03 | 18 | 16.39 |
| 08/14/2026 21:03 | 100 | 16.40 |
| 08/14/2026 21:03 | 100 | 16.43 |
| 08/14/2026 21:03 | 96 | 16.43 |
| 08/14/2026 21:03 | 100 | 16.43 |
| 08/14/2026 21:03 | 98 | 16.44 |
| 08/14/2026 21:03 | 1 | 16.44 |
| 08/14/2026 21:03 | 99 | 16.44 |
| 08/14/2026 21:03 | 99 | 16.44 |
| 08/14/2026 21:03 | 201 | 16.44 |
| 08/14/2026 21:03 | 100 | 16.44 |
| 08/14/2026 21:03 | 700 | 16.44 |
| 08/14/2026 21:03 | 100 | 16.44 |
| 08/14/2026 21:03 | 22 | 16.44 |
| 08/14/2026 21:03 | 99 | 16.45 |
| 08/14/2026 21:03 | 1 | 16.45 |
| 08/14/2026 21:03 | 1 | 16.44 |
| 08/14/2026 21:02 | 1 | 16.44 |
| 08/14/2026 21:02 | 100 | 16.49 |
| 08/14/2026 21:02 | 100 | 16.50 |
| 08/14/2026 21:02 | 100 | 16.50 |
| 08/14/2026 21:02 | 100 | 16.49 |
| 08/14/2026 21:02 | 50 | 16.50 |
| 08/14/2026 21:02 | 100 | 16.50 |
| 08/14/2026 21:02 | 100 | 16.49 |
| 08/14/2026 21:02 | 100 | 16.49 |
| 08/14/2026 21:02 | 350 | 16.49 |
| 08/14/2026 21:02 | 250 | 16.49 |
| 08/14/2026 21:02 | 200 | 16.49 |
| 08/14/2026 21:02 | 36 | 16.49 |
| 08/14/2026 21:02 | 100 | 16.49 |
| 08/14/2026 21:02 | 10 | 16.49 |
| 08/14/2026 21:02 | 100 | 16.49 |
| 08/14/2026 21:02 | 1 | 16.49 |
| 08/14/2026 21:02 | 100 | 16.49 |
| 08/14/2026 21:02 | 80 | 16.49 |
| 08/14/2026 21:02 | 150 | 16.50 |
| 08/14/2026 21:02 | 300 | 16.50 |
| 08/14/2026 21:01 | 100 | 16.50 |
| 08/14/2026 21:01 | 100 | 16.50 |
| 08/14/2026 21:01 | 2 | 16.50 |
| 08/14/2026 21:01 | 98 | 16.50 |
| 08/14/2026 21:01 | 50 | 16.48 |
| 08/14/2026 21:01 | 50 | 16.48 |
| 08/14/2026 21:01 | 100 | 16.48 |
| 08/14/2026 21:01 | 100 | 16.48 |
| 08/14/2026 21:01 | 58 | 16.48 |
| 08/14/2026 21:01 | 50 | 16.48 |
| 08/14/2026 21:01 | 100 | 16.48 |
| 08/14/2026 21:01 | 1 | 16.46 |
| 08/14/2026 21:00 | 3 | 16.455 |
| 08/14/2026 21:00 | 1 | 16.455 |
| 08/14/2026 21:00 | 42 | 16.47 |
| 08/14/2026 20:59 | 100 | 16.47 |
| 08/14/2026 20:59 | 100 | 16.47 |
| 08/14/2026 20:59 | 100 | 16.47 |
| 08/14/2026 20:59 | 62 | 16.47 |
| 08/14/2026 20:59 | 18 | 16.47 |
| 08/14/2026 20:59 | 82 | 16.47 |
| 08/14/2026 20:59 | 100 | 16.46 |
| 08/14/2026 20:59 | 100 | 16.46 |
| 08/14/2026 20:59 | 87 | 16.47 |
| 08/14/2026 20:59 | 10 | 16.48 |
| 08/14/2026 20:59 | 200 | 16.48 |
| 08/14/2026 20:59 | 100 | 16.48 |
| 08/14/2026 20:59 | 100 | 16.48 |
| 08/14/2026 20:58 | 1 | 16.48 |
| 08/14/2026 20:58 | 1 | 16.47 |
| 08/14/2026 20:57 | 46 | 16.49 |
| 08/14/2026 20:57 | 1 | 16.47 |
| 08/14/2026 20:57 | 99 | 16.47 |
| 08/14/2026 20:57 | 1 | 16.47 |
| 08/14/2026 20:56 | 50 | 16.47 |
| 08/14/2026 20:56 | 50 | 16.47 |
| 08/14/2026 20:56 | 1 | 16.485 |
| 08/14/2026 20:56 | 58 | 16.48 |
| 08/14/2026 20:56 | 42 | 16.48 |
| 08/14/2026 20:56 | 100 | 16.48 |
| 08/14/2026 20:56 | 100 | 16.49 |
| 08/14/2026 20:56 | 50 | 16.49 |
| 08/14/2026 20:56 | 4 | 16.49 |
| 08/14/2026 20:56 | 23 | 16.49 |
| 08/14/2026 20:56 | 100 | 16.49 |
| 08/14/2026 20:56 | 100 | 16.49 |
| 08/14/2026 20:56 | 100 | 16.48 |
| 08/14/2026 20:56 | 100 | 16.48 |
| 08/14/2026 20:56 | 99 | 16.48 |
| 08/14/2026 20:56 | 23 | 16.47 |
| 08/14/2026 20:56 | 8 | 16.47 |
| 08/14/2026 20:56 | 50 | 16.47 |
| 08/14/2026 20:56 | 23 | 16.46 |
| 08/14/2026 20:56 | 1 | 16.48 |
| 08/14/2026 20:56 | 1 | 16.47 |
| 08/14/2026 20:56 | 100 | 16.42 |
| 08/14/2026 20:56 | 100 | 16.42 |
| 08/14/2026 20:56 | 100 | 16.42 |
| 08/14/2026 20:56 | 50 | 16.42 |
| 08/14/2026 20:56 | 100 | 16.42 |
| 08/14/2026 20:56 | 1 | 16.42 |
| 08/14/2026 20:56 | 50 | 16.41 |
| 08/14/2026 20:56 | 50 | 16.41 |
| 08/14/2026 20:56 | 100 | 16.40 |
| 08/14/2026 20:56 | 100 | 16.40 |
| 08/14/2026 20:55 | 1 | 16.40 |
| 08/14/2026 20:55 | 121 | 16.39 |
| 08/14/2026 20:55 | 275 | 16.39 |
| 08/14/2026 20:55 | 1 | 16.39 |
| 08/14/2026 20:55 | 1 | 16.40 |
| 08/14/2026 20:55 | 1 | 16.39 |
| 08/14/2026 20:55 | 1 | 16.40 |
| 08/14/2026 20:55 | 1 | 16.39 |
| 08/14/2026 20:55 | 1 | 16.40 |
| 08/14/2026 20:55 | 1 | 16.39 |
| 08/14/2026 20:55 | 1 | 16.405 |
| 08/14/2026 20:55 | 400 | 16.41 |
| 08/14/2026 20:55 | 100 | 16.41 |
| 08/14/2026 20:55 | 100 | 16.41 |
| 08/14/2026 20:55 | 100 | 16.43 |
| 08/14/2026 20:55 | 100 | 16.42 |
| 08/14/2026 20:55 | 98 | 16.42 |
| 08/14/2026 20:55 | 1 | 16.42 |
| 08/14/2026 20:54 | 1 | 16.42 |
| 08/14/2026 20:54 | 93 | 16.44 |
| 08/14/2026 20:54 | 100 | 16.43 |
| 08/14/2026 20:54 | 100 | 16.42 |
| 08/14/2026 20:54 | 100 | 16.42 |
| 08/14/2026 20:54 | 100 | 16.42 |
| 08/14/2026 20:54 | 100 | 16.42 |
| 08/14/2026 20:54 | 100 | 16.42 |
| 08/14/2026 20:54 | 100 | 16.44 |
| 08/14/2026 20:54 | 100 | 16.44 |
| 08/14/2026 20:54 | 100 | 16.44 |
| 08/14/2026 20:54 | 100 | 16.44 |
| 08/14/2026 20:54 | 400 | 16.44 |
| 08/14/2026 20:54 | 73 | 16.44 |
| 08/14/2026 20:54 | 1 | 16.44 |
| 08/14/2026 20:54 | 100 | 16.46 |
| 08/14/2026 20:54 | 12 | 16.46 |
| 08/14/2026 20:54 | 1 | 16.44 |
| 08/14/2026 20:54 | 23 | 16.44 |
| 08/14/2026 20:53 | 1 | 16.44 |
| 08/14/2026 20:53 | 46 | 16.46 |
| 08/14/2026 20:53 | 50 | 16.46 |
| 08/14/2026 20:53 | 1 | 16.46 |
| 08/14/2026 20:52 | 1 | 16.44 |
| 08/14/2026 20:52 | 1 | 16.49 |
| 08/14/2026 20:52 | 100 | 16.465 |
| 08/14/2026 20:52 | 1 | 16.445 |
| 08/14/2026 20:52 | 300 | 16.44 |
| 08/14/2026 20:52 | 50 | 16.44 |
| 08/14/2026 20:51 | 1 | 16.465 |
| 08/14/2026 20:51 | 1 | 16.465 |
| 08/14/2026 20:51 | 1 | 16.465 |
| 08/14/2026 20:51 | 1 | 16.465 |
| 08/14/2026 20:50 | 50 | 16.45 |
| 08/14/2026 20:50 | 1 | 16.45 |
| 08/14/2026 20:50 | 100 | 16.45 |
| 08/14/2026 20:50 | 99 | 16.45 |
| 08/14/2026 20:50 | 1 | 16.45 |
| 08/14/2026 20:50 | 1 | 16.43 |
| 08/14/2026 20:50 | 100 | 16.44 |
| 08/14/2026 20:50 | 7 | 16.44 |
| 08/14/2026 20:50 | 7 | 16.44 |
| 08/14/2026 20:50 | 5 | 16.44 |
| 08/14/2026 20:50 | 7 | 16.44 |
| 08/14/2026 20:50 | 7 | 16.44 |
| 08/14/2026 20:50 | 45 | 16.44 |
| 08/14/2026 20:50 | 100 | 16.44 |
| 08/14/2026 20:50 | 100 | 16.44 |
| 08/14/2026 20:50 | 100 | 16.44 |
| 08/14/2026 20:50 | 120 | 16.44 |
| 08/14/2026 20:50 | 80 | 16.44 |
| 08/14/2026 20:50 | 17 | 16.45 |
| 08/14/2026 20:50 | 17 | 16.465 |
| 08/14/2026 20:50 | 100 | 16.465 |
| 08/14/2026 20:50 | 1 | 16.46 |
| 08/14/2026 20:50 | 100 | 16.48 |
| 08/14/2026 20:50 | 3 | 16.45 |
| 08/14/2026 20:50 | 39 | 16.48 |
| 08/14/2026 20:49 | 1 | 16.45 |
| 08/14/2026 20:49 | 1 | 16.50 |
| 08/14/2026 20:49 | 1 | 16.50 |
| 08/14/2026 20:48 | 1 | 16.50 |
| 08/14/2026 20:48 | 1 | 16.50 |
| 08/14/2026 20:48 | 1 | 16.50 |
| 08/14/2026 20:48 | 100 | 16.47 |
| 08/14/2026 20:48 | 100 | 16.47 |
| 08/14/2026 20:48 | 149 | 16.47 |
| 08/14/2026 20:48 | 1 | 16.47 |
| 08/14/2026 20:48 | 50 | 16.46 |
| 08/14/2026 20:48 | 99 | 16.38 |
| 08/14/2026 20:48 | 1 | 16.38 |
| 08/14/2026 20:48 | 100 | 16.38 |
| 08/14/2026 20:48 | 100 | 16.38 |
| 08/14/2026 20:48 | 72 | 16.38 |
| 08/14/2026 20:48 | 100 | 16.37 |
| 08/14/2026 20:48 | 100 | 16.37 |
| 08/14/2026 20:48 | 300 | 16.36 |
| 08/14/2026 20:48 | 1 | 16.36 |
| 08/14/2026 20:48 | 38 | 16.36 |
| 08/14/2026 20:48 | 62 | 16.36 |
| 08/14/2026 20:48 | 38 | 16.36 |
| 08/14/2026 20:48 | 100 | 16.35 |
| 08/14/2026 20:48 | 64 | 16.35 |
| 08/14/2026 20:48 | 100 | 16.35 |
| 08/14/2026 20:48 | 64 | 16.35 |
| 08/14/2026 20:48 | 100 | 16.35 |
| 08/14/2026 20:48 | 1 | 16.34 |
| 08/14/2026 20:48 | 4 | 16.34 |
| 08/14/2026 20:48 | 1 | 16.34 |
| 08/14/2026 20:48 | 100 | 16.34 |
| 08/14/2026 20:48 | 100 | 16.34 |
| 08/14/2026 20:48 | 37 | 16.34 |
| 08/14/2026 20:48 | 100 | 16.34 |
| 08/14/2026 20:48 | 58 | 16.34 |
| 08/14/2026 20:48 | 1 | 16.34 |
| 08/14/2026 20:48 | 1 | 16.34 |
| 08/14/2026 20:47 | 6 | 16.35 |
| 08/14/2026 20:47 | 100 | 16.35 |
| 08/14/2026 20:47 | 6 | 16.35 |
| 08/14/2026 20:47 | 97 | 16.35 |
| 08/14/2026 20:47 | 1 | 16.35 |
| 08/14/2026 20:47 | 1 | 16.35 |
| 08/14/2026 20:47 | 1 | 16.35 |
| 08/14/2026 20:47 | 7 | 16.36 |
| 08/14/2026 20:47 | 100 | 16.36 |
| 08/14/2026 20:47 | 100 | 16.36 |
| 08/14/2026 20:47 | 92 | 16.35 |
| 08/14/2026 20:47 | 8 | 16.35 |
| 08/14/2026 20:47 | 8 | 16.35 |
| 08/14/2026 20:47 | 92 | 16.35 |
| 08/14/2026 20:47 | 36 | 16.35 |
| 08/14/2026 20:47 | 8 | 16.36 |
| 08/14/2026 20:47 | 100 | 16.36 |
| 08/14/2026 20:47 | 100 | 16.36 |
| 08/14/2026 20:46 | 1 | 16.39 |
| 08/14/2026 20:46 | 1 | 16.39 |
| 08/14/2026 20:46 | 1 | 16.39 |
| 08/14/2026 20:46 | 1 | 16.39 |
| 08/14/2026 20:46 | 1 | 16.39 |
| 08/14/2026 20:46 | 1 | 16.39 |
| 08/14/2026 20:46 | 59 | 16.37 |
| 08/14/2026 20:46 | 3 | 16.37 |
| 08/14/2026 20:46 | 65 | 16.37 |
| 08/14/2026 20:46 | 7 | 16.37 |
| 08/14/2026 20:46 | 100 | 16.37 |
| 08/14/2026 20:46 | 62 | 16.36 |
| 08/14/2026 20:46 | 97 | 16.33 |
| 08/14/2026 20:46 | 3 | 16.33 |
| 08/14/2026 20:46 | 76 | 16.33 |
| 08/14/2026 20:46 | 24 | 16.33 |
| 08/14/2026 20:45 | 24 | 16.34 |
| 08/14/2026 20:45 | 77 | 16.32 |
| 08/14/2026 20:45 | 3 | 16.33 |
| 08/14/2026 20:45 | 97 | 16.33 |
| 08/14/2026 20:45 | 100 | 16.33 |
| 08/14/2026 20:45 | 3 | 16.33 |
| 08/14/2026 20:45 | 74 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.33 |
| 08/14/2026 20:45 | 100 | 16.33 |
| 08/14/2026 20:45 | 100 | 16.33 |
| 08/14/2026 20:45 | 100 | 16.33 |
| 08/14/2026 20:45 | 100 | 16.33 |
| 08/14/2026 20:45 | 100 | 16.33 |
| 08/14/2026 20:45 | 1 | 16.36 |
| 08/14/2026 20:45 | 3 | 16.35 |
| 08/14/2026 20:45 | 4 | 16.36 |
| 08/14/2026 20:45 | 100 | 16.36 |
| 08/14/2026 20:45 | 100 | 16.36 |
| 08/14/2026 20:45 | 401 | 16.36 |
| 08/14/2026 20:45 | 2 | 16.36 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 73 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 151 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 2 | 16.35 |
| 08/14/2026 20:45 | 7 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.34 |
| 08/14/2026 20:45 | 17 | 16.34 |
| 08/14/2026 20:45 | 58 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.34 |
| 08/14/2026 20:45 | 21 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.34 |
| 08/14/2026 20:45 | 300 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 1 | 16.355 |
| 08/14/2026 20:45 | 300 | 16.355 |
| 08/14/2026 20:45 | 30 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 58 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.34 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.355 |
| 08/14/2026 20:45 | 37 | 16.35 |
| 08/14/2026 20:45 | 27 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 58 | 16.35 |
| 08/14/2026 20:45 | 150 | 16.36 |
| 08/14/2026 20:45 | 73 | 16.37 |
| 08/14/2026 20:45 | 200 | 16.37 |
| 08/14/2026 20:45 | 58 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 99 | 16.37 |
| 08/14/2026 20:45 | 200 | 16.37 |
| 08/14/2026 20:45 | 200 | 16.37 |
| 08/14/2026 20:45 | 142 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 200 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 58 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.36 |
| 08/14/2026 20:45 | 7 | 16.35 |
| 08/14/2026 20:45 | 5 | 16.35 |
| 08/14/2026 20:45 | 9 | 16.35 |
| 08/14/2026 20:45 | 9 | 16.35 |
| 08/14/2026 20:45 | 7 | 16.35 |
| 08/14/2026 20:45 | 21 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 100 | 16.35 |
| 08/14/2026 20:45 | 300 | 16.36 |
| 08/14/2026 20:45 | 150 | 16.36 |
| 08/14/2026 20:45 | 300 | 16.365 |
| 08/14/2026 20:45 | 300 | 16.365 |
| 08/14/2026 20:45 | 5 | 16.37 |
| 08/14/2026 20:45 | 46 | 16.38 |
| 08/14/2026 20:45 | 54 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 146 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.38 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 100 | 16.37 |
| 08/14/2026 20:45 | 300 | 16.38 |
| 08/14/2026 20:45 | 6 | 16.39 |
| 08/14/2026 20:45 | 7 | 16.39 |
| 08/14/2026 20:45 | 7 | 16.39 |
| 08/14/2026 20:45 | 7 | 16.39 |
| 08/14/2026 20:45 | 7 | 16.39 |
| 08/14/2026 20:45 | 100 | 16.39 |
| 08/14/2026 20:45 | 100 | 16.39 |
| 08/14/2026 20:45 | 100 | 16.39 |
| 08/14/2026 20:45 | 200 | 16.39 |
| 08/14/2026 20:45 | 300 | 16.40 |
| 08/14/2026 20:45 | 150 | 16.40 |
| 08/14/2026 20:44 | 38 | 16.46 |
| 08/14/2026 20:44 | 7 | 16.435 |
| 08/14/2026 20:44 | 1 | 16.40 |
| 08/14/2026 20:43 | 100 | 16.44 |
| 08/14/2026 20:42 | 1 | 16.40 |
| 08/14/2026 20:42 | 100 | 16.42 |
| 08/14/2026 20:42 | 1 | 16.40 |
| 08/14/2026 20:41 | 2 | 16.47 |
| 08/14/2026 20:41 | 96 | 16.47 |
| 08/14/2026 20:41 | 96 | 16.46 |
| 08/14/2026 20:41 | 24 | 16.47 |
| 08/14/2026 20:41 | 600 | 16.47 |
| 08/14/2026 20:41 | 2 | 16.48 |
| 08/14/2026 20:41 | 6 | 16.48 |
| 08/14/2026 20:41 | 6 | 16.52 |
| 08/14/2026 20:41 | 300 | 16.52 |
| 08/14/2026 20:41 | 100 | 16.54 |
| 08/14/2026 20:41 | 100 | 16.55 |
| 08/14/2026 20:41 | 11 | 16.55 |
| 08/14/2026 20:41 | 100 | 16.56 |
| 08/14/2026 20:41 | 1 | 16.58 |
| 08/14/2026 20:41 | 100 | 16.58 |
| 08/14/2026 20:41 | 24 | 16.58 |
| 08/14/2026 20:41 | 21 | 16.59 |
| 08/14/2026 20:41 | 21 | 16.62 |
| 08/14/2026 20:41 | 21 | 16.615 |
| 08/14/2026 20:41 | 21 | 16.615 |
| 08/14/2026 20:41 | 1 | 16.64 |
| 08/14/2026 20:41 | 59 | 16.63 |
| 08/14/2026 20:41 | 100 | 16.63 |
| 08/14/2026 20:41 | 100 | 16.63 |
| 08/14/2026 20:41 | 22 | 16.63 |
| 08/14/2026 20:41 | 100 | 16.63 |
| 08/14/2026 20:41 | 100 | 16.63 |
| 08/14/2026 20:41 | 100 | 16.63 |
| 08/14/2026 20:40 | 100 | 16.62 |
| 08/14/2026 20:40 | 1 | 16.60 |
| 08/14/2026 20:40 | 100 | 16.60 |
| 08/14/2026 20:40 | 98 | 16.60 |
| 08/14/2026 20:40 | 100 | 16.59 |
| 08/14/2026 20:40 | 10 | 16.59 |
| 08/14/2026 20:40 | 5 | 16.57 |
| 08/14/2026 20:40 | 2 | 16.57 |
| 08/14/2026 20:40 | 3 | 16.57 |
| 08/14/2026 20:40 | 2 | 16.57 |
| 08/14/2026 20:40 | 2 | 16.57 |
| 08/14/2026 20:40 | 5 | 16.57 |
| 08/14/2026 20:40 | 2 | 16.57 |
| 08/14/2026 20:40 | 17 | 16.57 |
| 08/14/2026 20:40 | 12 | 16.57 |
| 08/14/2026 20:40 | 11 | 16.57 |
| 08/14/2026 20:40 | 14 | 16.57 |
| 08/14/2026 20:40 | 11 | 16.57 |
| 08/14/2026 20:40 | 17 | 16.57 |
| 08/14/2026 20:40 | 16 | 16.57 |
| 08/14/2026 20:40 | 22 | 16.58 |
| 08/14/2026 20:40 | 9 | 16.58 |
| 08/14/2026 20:40 | 45 | 16.58 |
| 08/14/2026 20:40 | 100 | 16.57 |
| 08/14/2026 20:40 | 11 | 16.57 |
| 08/14/2026 20:40 | 44 | 16.58 |
| 08/14/2026 20:40 | 67 | 16.58 |
| 08/14/2026 20:40 | 111 | 16.58 |
| 08/14/2026 20:40 | 111 | 16.58 |
| 08/14/2026 20:40 | 11 | 16.575 |
| 08/14/2026 20:40 | 35 | 16.59 |
| 08/14/2026 20:40 | 11 | 16.58 |
| 08/14/2026 20:40 | 1 | 16.60 |
| 08/14/2026 20:39 | 1 | 16.60 |
| 08/14/2026 20:39 | 100 | 16.56 |
| 08/14/2026 20:39 | 100 | 16.56 |
| 08/14/2026 20:39 | 83 | 16.56 |
| 08/14/2026 20:39 | 100 | 16.56 |
| 08/14/2026 20:39 | 10 | 16.55 |
| 08/14/2026 20:38 | 100 | 16.52 |
| 08/14/2026 20:37 | 100 | 16.50 |
| 08/14/2026 20:37 | 1 | 16.50 |
| 08/14/2026 20:37 | 18 | 16.49 |
| 08/14/2026 20:37 | 100 | 16.49 |
| 08/14/2026 20:37 | 4 | 16.50 |
| 08/14/2026 20:37 | 57 | 16.51 |
| 08/14/2026 20:37 | 100 | 16.53 |
| 08/14/2026 20:37 | 100 | 16.53 |
| 08/14/2026 20:37 | 98 | 16.53 |
| 08/14/2026 20:37 | 50 | 16.545 |
| 08/14/2026 20:37 | 50 | 16.545 |
| 08/14/2026 20:37 | 100 | 16.545 |
| 08/14/2026 20:37 | 1 | 16.53 |
| 08/14/2026 20:37 | 1 | 16.53 |
| 08/14/2026 20:37 | 100 | 16.56 |
| 08/14/2026 20:36 | 100 | 16.59 |
| 08/14/2026 20:33 | 50 | 16.58 |
| 08/14/2026 20:33 | 96 | 16.58 |
| 08/14/2026 20:33 | 100 | 16.585 |
| 08/14/2026 20:33 | 100 | 16.59 |
| 08/14/2026 20:33 | 97 | 16.59 |
| 08/14/2026 20:33 | 97 | 16.59 |
| 08/14/2026 20:33 | 100 | 16.59 |
| 08/14/2026 20:33 | 1 | 16.60 |
| 08/14/2026 20:33 | 1 | 16.60 |
| 08/14/2026 20:33 | 1 | 16.60 |
| 08/14/2026 20:32 | 50 | 16.60 |
| 08/14/2026 20:32 | 50 | 16.60 |
| 08/14/2026 20:32 | 200 | 16.60 |
| 08/14/2026 20:32 | 50 | 16.61 |
| 08/14/2026 20:32 | 49 | 16.60 |
| 08/14/2026 20:32 | 1 | 16.60 |
| 08/14/2026 20:31 | 99 | 16.60 |
| 08/14/2026 20:31 | 1 | 16.60 |
| 08/14/2026 20:30 | 97 | 16.63 |
| 08/14/2026 20:30 | 100 | 16.63 |
| 08/14/2026 20:30 | 40 | 16.63 |
| 08/14/2026 20:30 | 10 | 16.63 |
| 08/14/2026 20:30 | 1 | 16.625 |
| 08/14/2026 20:30 | 1 | 16.61 |
| 08/14/2026 20:30 | 3 | 16.625 |
| 08/14/2026 20:30 | 36 | 16.63 |
| 08/14/2026 20:29 | 100 | 16.615 |
| 08/14/2026 20:29 | 2 | 16.63 |
| 08/14/2026 20:29 | 100 | 16.63 |
| 08/14/2026 20:29 | 92 | 16.63 |
| 08/14/2026 20:29 | 100 | 16.63 |
| 08/14/2026 20:29 | 16 | 16.64 |
| 08/14/2026 20:29 | 1 | 16.64 |
| 08/14/2026 20:29 | 54 | 16.65 |
| 08/14/2026 20:29 | 96 | 16.65 |
| 08/14/2026 20:29 | 5 | 16.65 |
| 08/14/2026 20:29 | 95 | 16.65 |
| 08/14/2026 20:29 | 11 | 16.65 |
| 08/14/2026 20:29 | 26 | 16.65 |
| 08/14/2026 20:29 | 37 | 16.67 |
| 08/14/2026 20:29 | 26 | 16.67 |
| 08/14/2026 20:28 | 50 | 16.675 |
| 08/14/2026 20:28 | 50 | 16.675 |
| 08/14/2026 20:28 | 13 | 16.65 |
| 08/14/2026 20:28 | 13 | 16.65 |
| 08/14/2026 20:28 | 36 | 16.65 |
| 08/14/2026 20:28 | 99 | 16.65 |
| 08/14/2026 20:28 | 1 | 16.64 |
| 08/14/2026 20:28 | 99 | 16.64 |
| 08/14/2026 20:28 | 200 | 16.64 |
| 08/14/2026 20:28 | 100 | 16.64 |
| 08/14/2026 20:28 | 100 | 16.63 |
| 08/14/2026 20:28 | 1 | 16.63 |
| 08/14/2026 20:28 | 99 | 16.63 |
| 08/14/2026 20:28 | 1 | 16.63 |
| 08/14/2026 20:28 | 99 | 16.63 |
| 08/14/2026 20:28 | 26 | 16.63 |
| 08/14/2026 20:28 | 100 | 16.63 |
| 08/14/2026 20:28 | 101 | 16.62 |
| 08/14/2026 20:28 | 9 | 16.62 |
| 08/14/2026 20:28 | 112 | 16.59 |
| 08/14/2026 20:28 | 88 | 16.59 |
| 08/14/2026 20:28 | 400 | 16.59 |
| 08/14/2026 20:28 | 100 | 16.59 |
| 08/14/2026 20:27 | 90 | 16.60 |
| 08/14/2026 20:27 | 1 | 16.605 |
| 08/14/2026 20:27 | 1 | 16.605 |
| 08/14/2026 20:27 | 100 | 16.61 |
| 08/14/2026 20:27 | 130 | 16.60 |
| 08/14/2026 20:27 | 70 | 16.60 |
| 08/14/2026 20:27 | 154 | 16.60 |
| 08/14/2026 20:27 | 100 | 16.60 |
| 08/14/2026 20:27 | 96 | 16.60 |
| 08/14/2026 20:27 | 4 | 16.60 |
| 08/14/2026 20:27 | 1 | 16.59 |
| 08/14/2026 20:26 | 100 | 16.59 |
| 08/14/2026 20:26 | 1 | 16.58 |
| 08/14/2026 20:26 | 300 | 16.59 |
| 08/14/2026 20:26 | 100 | 16.60 |
| 08/14/2026 20:26 | 100 | 16.60 |
| 08/14/2026 20:26 | 18 | 16.60 |
| 08/14/2026 20:26 | 72 | 16.61 |
| 08/14/2026 20:26 | 11 | 16.61 |
| 08/14/2026 20:26 | 100 | 16.61 |
| 08/14/2026 20:26 | 300 | 16.61 |
| 08/14/2026 20:26 | 76 | 16.61 |
| 08/14/2026 20:26 | 150 | 16.62 |
| 08/14/2026 20:26 | 150 | 16.62 |
| 08/14/2026 20:26 | 11 | 16.62 |
| 08/14/2026 20:26 | 24 | 16.61 |
| 08/14/2026 20:26 | 45 | 16.61 |
| 08/14/2026 20:26 | 300 | 16.62 |
| 08/14/2026 20:26 | 100 | 16.62 |
| 08/14/2026 20:26 | 300 | 16.62 |
| 08/14/2026 20:25 | 7 | 16.62 |
| 08/14/2026 20:25 | 1 | 16.62 |
| 08/14/2026 20:25 | 47 | 16.62 |
| 08/14/2026 20:25 | 199 | 16.63 |
| 08/14/2026 20:25 | 1 | 16.63 |
| 08/14/2026 20:25 | 100 | 16.64 |
| 08/14/2026 20:25 | 98 | 16.64 |
| 08/14/2026 20:25 | 1 | 16.64 |
| 08/14/2026 20:24 | 1 | 16.64 |
| 08/14/2026 20:24 | 1 | 16.65 |
| 08/14/2026 20:24 | 100 | 16.65 |
| 08/14/2026 20:24 | 9 | 16.65 |
| 08/14/2026 20:24 | 79 | 16.665 |
| 08/14/2026 20:23 | 100 | 16.665 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 85 | 16.68 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 115 | 16.68 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 200 | 16.68 |
| 08/14/2026 20:23 | 100 | 16.68 |
| 08/14/2026 20:23 | 75 | 16.68 |
| 08/14/2026 20:23 | 1 | 16.705 |
| 08/14/2026 20:23 | 1 | 16.705 |
| 08/14/2026 20:23 | 150 | 16.69 |
| 08/14/2026 20:23 | 1 | 16.705 |
| 08/14/2026 20:23 | 99 | 16.70 |
| 08/14/2026 20:23 | 1 | 16.70 |
| 08/14/2026 20:22 | 98 | 16.70 |
| 08/14/2026 20:22 | 100 | 16.69 |
| 08/14/2026 20:22 | 1 | 16.70 |
| 08/14/2026 20:21 | 1 | 16.70 |
| 08/14/2026 20:21 | 28 | 16.69 |
| 08/14/2026 20:21 | 72 | 16.68 |
| 08/14/2026 20:21 | 28 | 16.68 |
| 08/14/2026 20:21 | 72 | 16.68 |
| 08/14/2026 20:21 | 100 | 16.68 |
| 08/14/2026 20:21 | 100 | 16.68 |
| 08/14/2026 20:21 | 38 | 16.68 |
| 08/14/2026 20:21 | 18 | 16.68 |
| 08/14/2026 20:21 | 83 | 16.68 |
| 08/14/2026 20:21 | 99 | 16.68 |
| 08/14/2026 20:21 | 1 | 16.67 |
| 08/14/2026 20:21 | 1 | 16.68 |
| 08/14/2026 20:20 | 151 | 16.65 |
| 08/14/2026 20:20 | 150 | 16.65 |
| 08/14/2026 20:20 | 45 | 16.65 |
| 08/14/2026 20:20 | 99 | 16.66 |
| 08/14/2026 20:20 | 7 | 16.655 |
| 08/14/2026 20:20 | 35 | 16.655 |
| 08/14/2026 20:20 | 1 | 16.655 |
| 08/14/2026 20:20 | 1 | 16.67 |
| 08/14/2026 20:19 | 1 | 16.655 |
| 08/14/2026 20:19 | 1 | 16.66 |
| 08/14/2026 20:19 | 1 | 16.67 |
| 08/14/2026 20:19 | 17 | 16.65 |
| 08/14/2026 20:19 | 1 | 16.65 |
| 08/14/2026 20:19 | 24 | 16.64 |
| 08/14/2026 20:19 | 76 | 16.64 |
| 08/14/2026 20:19 | 100 | 16.64 |
| 08/14/2026 20:19 | 36 | 16.64 |
| 08/14/2026 20:19 | 100 | 16.61 |
| 08/14/2026 20:19 | 40 | 16.60 |
| 08/14/2026 20:18 | 7 | 16.615 |
| 08/14/2026 20:18 | 1 | 16.61 |
| 08/14/2026 20:18 | 7 | 16.61 |
| 08/14/2026 20:18 | 1 | 16.61 |
| 08/14/2026 20:18 | 1 | 16.61 |
| 08/14/2026 20:17 | 53 | 16.60 |
| 08/14/2026 20:17 | 150 | 16.61 |
| 08/14/2026 20:17 | 100 | 16.61 |
| 08/14/2026 20:17 | 59 | 16.61 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 50 | 16.60 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 55 | 16.61 |
| 08/14/2026 20:17 | 45 | 16.61 |
| 08/14/2026 20:17 | 100 | 16.605 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 45 | 16.60 |
| 08/14/2026 20:17 | 2 | 16.61 |
| 08/14/2026 20:17 | 2 | 16.61 |
| 08/14/2026 20:17 | 45 | 16.61 |
| 08/14/2026 20:17 | 53 | 16.60 |
| 08/14/2026 20:17 | 47 | 16.60 |
| 08/14/2026 20:17 | 2 | 16.61 |
| 08/14/2026 20:17 | 2 | 16.61 |
| 08/14/2026 20:17 | 2 | 16.61 |
| 08/14/2026 20:17 | 2 | 16.61 |
| 08/14/2026 20:17 | 12 | 16.61 |
| 08/14/2026 20:17 | 7 | 16.61 |
| 08/14/2026 20:17 | 7 | 16.61 |
| 08/14/2026 20:17 | 45 | 16.61 |
| 08/14/2026 20:17 | 45 | 16.60 |
| 08/14/2026 20:17 | 100 | 16.61 |
| 08/14/2026 20:17 | 100 | 16.61 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 100 | 16.60 |
| 08/14/2026 20:17 | 76 | 16.60 |
| 08/14/2026 20:17 | 16 | 16.59 |
| 08/14/2026 20:17 | 45 | 16.59 |
| 08/14/2026 20:17 | 100 | 16.59 |
| 08/14/2026 20:17 | 100 | 16.58 |
| 08/14/2026 20:17 | 100 | 16.58 |
| 08/14/2026 20:17 | 14 | 16.58 |
| 08/14/2026 20:17 | 27 | 16.57 |
| 08/14/2026 20:17 | 100 | 16.57 |
| 08/14/2026 20:17 | 264 | 16.57 |
| 08/14/2026 20:17 | 109 | 16.57 |
| 08/14/2026 20:17 | 100 | 16.57 |
| 08/14/2026 20:17 | 9 | 16.57 |
| 08/14/2026 20:17 | 1 | 16.57 |
| 08/14/2026 20:17 | 8 | 16.60 |
| 08/14/2026 20:17 | 51 | 16.585 |
| 08/14/2026 20:17 | 1 | 16.58 |
| 08/14/2026 20:17 | 1 | 16.595 |
| 08/14/2026 20:17 | 1 | 16.595 |
| 08/14/2026 20:16 | 10 | 16.605 |
| 08/14/2026 20:16 | 10 | 16.605 |
| 08/14/2026 20:16 | 28 | 16.60 |
| 08/14/2026 20:16 | 36 | 16.60 |
| 08/14/2026 20:16 | 36 | 16.60 |
| 08/14/2026 20:16 | 36 | 16.60 |
| 08/14/2026 20:16 | 64 | 16.60 |
| 08/14/2026 20:16 | 100 | 16.60 |
| 08/14/2026 20:16 | 34 | 16.59 |
| 08/14/2026 20:16 | 33 | 16.59 |
| 08/14/2026 20:16 | 33 | 16.59 |
| 08/14/2026 20:16 | 33 | 16.59 |
| 08/14/2026 20:16 | 67 | 16.59 |
| 08/14/2026 20:16 | 300 | 16.58 |
| 08/14/2026 20:16 | 1 | 16.575 |
| 08/14/2026 20:15 | 1 | 16.575 |
| 08/14/2026 20:15 | 1 | 16.575 |
| 08/14/2026 20:14 | 1 | 16.575 |
| 08/14/2026 20:14 | 100 | 16.58 |
| 08/14/2026 20:14 | 65 | 16.58 |
| 08/14/2026 20:14 | 85 | 16.58 |
| 08/14/2026 20:14 | 97 | 16.58 |
| 08/14/2026 20:14 | 200 | 16.58 |
| 08/14/2026 20:14 | 600 | 16.59 |
| 08/14/2026 20:14 | 100 | 16.59 |
| 08/14/2026 20:14 | 1 | 16.61 |
| 08/14/2026 20:14 | 1 | 16.605 |
| 08/14/2026 20:14 | 100 | 16.60 |
| 08/14/2026 20:14 | 1 | 16.60 |
| 08/14/2026 20:14 | 100 | 16.60 |
| 08/14/2026 20:14 | 100 | 16.60 |
| 08/14/2026 20:14 | 98 | 16.60 |
| 08/14/2026 20:14 | 36 | 16.59 |
| 08/14/2026 20:14 | 64 | 16.59 |
| 08/14/2026 20:14 | 100 | 16.59 |
| 08/14/2026 20:14 | 99 | 16.59 |
| 08/14/2026 20:14 | 2 | 16.58 |
| 08/14/2026 20:14 | 95 | 16.58 |
| 08/14/2026 20:14 | 1 | 16.58 |
| 08/14/2026 20:13 | 1 | 16.58 |
| 08/14/2026 20:13 | 1 | 16.58 |
| 08/14/2026 20:13 | 1 | 16.58 |
| 08/14/2026 20:13 | 1 | 16.58 |
| 08/14/2026 20:13 | 100 | 16.57 |
| 08/14/2026 20:13 | 100 | 16.58 |
| 08/14/2026 20:13 | 100 | 16.58 |
| 08/14/2026 20:13 | 100 | 16.58 |
| 08/14/2026 20:13 | 100 | 16.58 |
| 08/14/2026 20:13 | 300 | 16.57 |
| 08/14/2026 20:13 | 1 | 16.57 |
| 08/14/2026 20:12 | 1 | 16.56 |
| 08/14/2026 20:12 | 100 | 16.55 |
| 08/14/2026 20:12 | 180 | 16.55 |
| 08/14/2026 20:12 | 600 | 16.56 |
| 08/14/2026 20:12 | 1 | 16.58 |
| 08/14/2026 20:12 | 1 | 16.575 |
| 08/14/2026 20:12 | 1 | 16.575 |
| 08/14/2026 20:12 | 1 | 16.58 |
| 08/14/2026 20:11 | 1 | 16.575 |
| 08/14/2026 20:11 | 1 | 16.59 |
| 08/14/2026 20:11 | 1 | 16.58 |
| 08/14/2026 20:11 | 1 | 16.575 |
| 08/14/2026 20:11 | 1 | 16.58 |
| 08/14/2026 20:11 | 1 | 16.60 |
| 08/14/2026 20:10 | 1 | 16.59 |
| 08/14/2026 20:10 | 1 | 16.59 |
| 08/14/2026 20:10 | 1 | 16.60 |
| 08/14/2026 20:10 | 100 | 16.59 |
| 08/14/2026 20:10 | 299 | 16.58 |
| 08/14/2026 20:10 | 1 | 16.58 |
| 08/14/2026 20:10 | 14 | 16.58 |
| 08/14/2026 20:10 | 64 | 16.58 |
| 08/14/2026 20:10 | 24 | 16.58 |
| 08/14/2026 20:10 | 1 | 16.58 |
| 08/14/2026 20:10 | 1 | 16.58 |
| 08/14/2026 20:10 | 100 | 16.57 |
| 08/14/2026 20:10 | 100 | 16.57 |
| 08/14/2026 20:10 | 100 | 16.57 |
| 08/14/2026 20:10 | 100 | 16.57 |
| 08/14/2026 20:10 | 1 | 16.58 |
| 08/14/2026 20:10 | 149 | 16.58 |
| 08/14/2026 20:10 | 89 | 16.58 |
| 08/14/2026 20:10 | 1 | 16.58 |
| 08/14/2026 20:09 | 1 | 16.59 |
| 08/14/2026 20:09 | 50 | 16.58 |
| 08/14/2026 20:09 | 1 | 16.58 |
| 08/14/2026 20:09 | 9 | 16.58 |
| 08/14/2026 20:09 | 100 | 16.58 |
| 08/14/2026 20:09 | 25 | 16.585 |
| 08/14/2026 20:09 | 25 | 16.585 |
| 08/14/2026 20:09 | 50 | 16.585 |
| 08/14/2026 20:09 | 1 | 16.585 |
| 08/14/2026 20:09 | 1 | 16.59 |
| 08/14/2026 20:09 | 1 | 16.60 |
| 08/14/2026 20:09 | 1 | 16.60 |
| 08/14/2026 20:09 | 1 | 16.60 |
| 08/14/2026 20:09 | 1 | 16.60 |
| 08/14/2026 20:09 | 1 | 16.60 |
| 08/14/2026 20:08 | 99 | 16.585 |
| 08/14/2026 20:08 | 1 | 16.57 |
| 08/14/2026 20:08 | 1 | 16.59 |
| 08/14/2026 20:08 | 200 | 16.59 |
| 08/14/2026 20:08 | 100 | 16.59 |
| 08/14/2026 20:08 | 1 | 16.59 |
| 08/14/2026 20:08 | 100 | 16.59 |
| 08/14/2026 20:08 | 100 | 16.59 |
| 08/14/2026 20:08 | 19 | 16.62 |
| 08/14/2026 20:08 | 1 | 16.64 |
| 08/14/2026 20:08 | 1 | 16.63 |
| 08/14/2026 20:08 | 1 | 16.61 |
| 08/14/2026 20:08 | 100 | 16.62 |
| 08/14/2026 20:08 | 100 | 16.62 |
| 08/14/2026 20:08 | 100 | 16.62 |
| 08/14/2026 20:08 | 100 | 16.635 |
| 08/14/2026 20:08 | 100 | 16.63 |
| 08/14/2026 20:08 | 100 | 16.63 |
| 08/14/2026 20:08 | 234 | 16.63 |
| 08/14/2026 20:08 | 15 | 16.65 |
| 08/14/2026 20:08 | 56 | 16.63 |
| 08/14/2026 20:08 | 300 | 16.64 |
| 08/14/2026 20:08 | 150 | 16.64 |
| 08/14/2026 20:08 | 100 | 16.65 |
| 08/14/2026 20:08 | 1 | 16.65 |
| 08/14/2026 20:08 | 1 | 16.66 |
| 08/14/2026 20:07 | 1 | 16.66 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.64 |
| 08/14/2026 20:07 | 1 | 16.64 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 7 | 16.655 |
| 08/14/2026 20:07 | 1 | 16.64 |
| 08/14/2026 20:07 | 1 | 16.64 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:07 | 1 | 16.63 |
| 08/14/2026 20:06 | 1 | 16.63 |
| 08/14/2026 20:06 | 100 | 16.64 |
| 08/14/2026 20:06 | 1 | 16.63 |
| 08/14/2026 20:06 | 1 | 16.63 |
| 08/14/2026 20:06 | 100 | 16.64 |
| 08/14/2026 20:06 | 16 | 16.65 |
| 08/14/2026 20:06 | 1 | 16.63 |
| 08/14/2026 20:06 | 1 | 16.63 |
| 08/14/2026 20:06 | 1 | 16.64 |
| 08/14/2026 20:06 | 1 | 16.67 |
| 08/14/2026 20:06 | 1 | 16.67 |
| 08/14/2026 20:05 | 1 | 16.68 |
| 08/14/2026 20:05 | 47 | 16.67 |
| 08/14/2026 20:05 | 39 | 16.64 |
| 08/14/2026 20:05 | 7 | 16.64 |
| 08/14/2026 20:05 | 54 | 16.64 |
| 08/14/2026 20:05 | 1 | 16.64 |
| 08/14/2026 20:05 | 99 | 16.64 |
| 08/14/2026 20:05 | 55 | 16.64 |
| 08/14/2026 20:05 | 45 | 16.64 |
| 08/14/2026 20:05 | 1 | 16.64 |
| 08/14/2026 20:05 | 7 | 16.64 |
| 08/14/2026 20:05 | 37 | 16.64 |
| 08/14/2026 20:05 | 18 | 16.64 |
| 08/14/2026 20:05 | 91 | 16.64 |
| 08/14/2026 20:05 | 100 | 16.64 |
| 08/14/2026 20:05 | 91 | 16.64 |
| 08/14/2026 20:05 | 1 | 16.64 |
| 08/14/2026 20:05 | 1 | 16.64 |
| 08/14/2026 20:05 | 7 | 16.62 |
| 08/14/2026 20:05 | 7 | 16.615 |
| 08/14/2026 20:05 | 100 | 16.60 |
| 08/14/2026 20:05 | 100 | 16.60 |
| 08/14/2026 20:05 | 100 | 16.60 |
| 08/14/2026 20:05 | 100 | 16.60 |
| 08/14/2026 20:05 | 100 | 16.60 |
| 08/14/2026 20:05 | 182 | 16.60 |
| 08/14/2026 20:05 | 100 | 16.60 |
| 08/14/2026 20:05 | 100 | 16.60 |
| 08/14/2026 20:05 | 100 | 16.59 |
| 08/14/2026 20:05 | 1 | 16.57 |
| 08/14/2026 20:04 | 1 | 16.56 |
| 08/14/2026 20:04 | 1 | 16.56 |
| 08/14/2026 20:03 | 1 | 16.56 |
| 08/14/2026 20:03 | 100 | 16.575 |
| 08/14/2026 20:03 | 1 | 16.56 |
| 08/14/2026 20:03 | 1 | 16.575 |
| 08/14/2026 20:03 | 1 | 16.575 |
| 08/14/2026 20:02 | 1 | 16.58 |
| 08/14/2026 20:02 | 1 | 16.575 |
| 08/14/2026 20:02 | 100 | 16.59 |
| 08/14/2026 20:02 | 100 | 16.59 |
| 08/14/2026 20:02 | 100 | 16.59 |
| 08/14/2026 20:02 | 100 | 16.59 |
| 08/14/2026 20:02 | 93 | 16.615 |
| 08/14/2026 20:02 | 7 | 16.615 |
| 08/14/2026 20:01 | 100 | 16.63 |
| 08/14/2026 20:00 | 7 | 16.64 |
| 08/14/2026 20:00 | 91 | 16.64 |
| 08/14/2026 20:00 | 2 | 16.63 |
| 08/14/2026 20:00 | 9 | 16.64 |
| 08/14/2026 20:00 | 18 | 16.64 |
| 08/14/2026 19:59 | 2 | 16.63 |
| 08/14/2026 19:57 | 1 | 16.63 |
| 08/14/2026 19:57 | 2 | 16.595 |
| 08/14/2026 19:56 | 1 | 16.62 |
| 08/14/2026 19:56 | 100 | 16.615 |
| 08/14/2026 19:56 | 89 | 16.60 |
| 08/14/2026 19:56 | 11 | 16.60 |
| 08/14/2026 19:56 | 100 | 16.60 |
| 08/14/2026 19:56 | 100 | 16.60 |
| 08/14/2026 19:56 | 100 | 16.59 |
| 08/14/2026 19:56 | 1 | 16.57 |
| 08/14/2026 19:56 | 100 | 16.59 |
| 08/14/2026 19:56 | 80 | 16.57 |
| 08/14/2026 19:56 | 398 | 16.56 |
| 08/14/2026 19:56 | 1 | 16.56 |
| 08/14/2026 19:56 | 1 | 16.56 |
| 08/14/2026 19:56 | 25 | 16.575 |
| 08/14/2026 19:56 | 25 | 16.575 |
| 08/14/2026 19:56 | 50 | 16.575 |
| 08/14/2026 19:56 | 18 | 16.58 |
| 08/14/2026 19:56 | 160 | 16.58 |
| 08/14/2026 19:56 | 7 | 16.58 |
| 08/14/2026 19:56 | 1 | 16.58 |
| 08/14/2026 19:56 | 16 | 16.59 |
| 08/14/2026 19:56 | 16 | 16.61 |
| 08/14/2026 19:56 | 16 | 16.61 |
| 08/14/2026 19:56 | 16 | 16.61 |
| 08/14/2026 19:56 | 16 | 16.61 |
| 08/14/2026 19:56 | 16 | 16.61 |
| 08/14/2026 19:55 | 16 | 16.61 |
| 08/14/2026 19:55 | 1 | 16.59 |
| 08/14/2026 19:55 | 500 | 16.60 |
| 08/14/2026 19:55 | 300 | 16.62 |
| 08/14/2026 19:55 | 1 | 16.62 |
| 08/14/2026 19:55 | 400 | 16.62 |
| 08/14/2026 19:55 | 64 | 16.62 |
| 08/14/2026 19:54 | 100 | 16.635 |
| 08/14/2026 19:54 | 1 | 16.64 |
| 08/14/2026 19:54 | 100 | 16.55 |
| 08/14/2026 19:54 | 100 | 16.55 |
| 08/14/2026 19:53 | 100 | 16.54 |
| 08/14/2026 19:53 | 100 | 16.54 |
| 08/14/2026 19:50 | 2 | 16.49 |
| 08/14/2026 19:50 | 100 | 16.47 |
| 08/14/2026 19:50 | 100 | 16.47 |
| 08/14/2026 19:50 | 100 | 16.46 |
| 08/14/2026 19:50 | 120 | 16.45 |
| 08/14/2026 19:50 | 100 | 16.47 |
| 08/14/2026 19:50 | 36 | 16.47 |
| 08/14/2026 19:50 | 400 | 16.47 |
| 08/14/2026 19:50 | 100 | 16.47 |
| 08/14/2026 19:50 | 100 | 16.51 |
| 08/14/2026 19:50 | 300 | 16.51 |
| 08/14/2026 19:50 | 94 | 16.55 |
| 08/14/2026 19:50 | 6 | 16.55 |
| 08/14/2026 19:50 | 26 | 16.54 |
| 08/14/2026 19:49 | 1 | 16.51 |
| 08/14/2026 19:49 | 100 | 16.51 |
| 08/14/2026 19:49 | 100 | 16.51 |
| 08/14/2026 19:49 | 100 | 16.52 |
| 08/14/2026 19:49 | 99 | 16.53 |
| 08/14/2026 19:49 | 1 | 16.53 |
| 08/14/2026 19:49 | 100 | 16.53 |
| 08/14/2026 19:49 | 17 | 16.53 |
| 08/14/2026 19:49 | 24 | 16.53 |
| 08/14/2026 19:49 | 100 | 16.52 |
| 08/14/2026 19:49 | 100 | 16.52 |
| 08/14/2026 19:49 | 30 | 16.52 |
| 08/14/2026 19:49 | 150 | 16.52 |
| 08/14/2026 19:49 | 4 | 16.52 |
| 08/14/2026 19:49 | 1 | 16.51 |
| 08/14/2026 19:49 | 17 | 16.51 |
| 08/14/2026 19:49 | 1 | 16.51 |
| 08/14/2026 19:49 | 17 | 16.51 |
| 08/14/2026 19:49 | 1 | 16.51 |
| 08/14/2026 19:49 | 17 | 16.51 |
| 08/14/2026 19:49 | 1 | 16.51 |
| 08/14/2026 19:48 | 100 | 16.50 |
| 08/14/2026 19:48 | 47 | 16.50 |
| 08/14/2026 19:48 | 98 | 16.50 |
| 08/14/2026 19:48 | 90 | 16.50 |
| 08/14/2026 19:48 | 100 | 16.50 |
| 08/14/2026 19:48 | 12 | 16.50 |
| 08/14/2026 19:48 | 18 | 16.49 |
| 08/14/2026 19:48 | 56 | 16.49 |
| 08/14/2026 19:48 | 1 | 16.485 |
| 08/14/2026 19:48 | 1 | 16.47 |
| 08/14/2026 19:48 | 1 | 16.47 |
| 08/14/2026 19:48 | 1 | 16.48 |
| 08/14/2026 19:48 | 1 | 16.485 |
| 08/14/2026 19:48 | 50 | 16.48 |
| 08/14/2026 19:48 | 99 | 16.48 |
| 08/14/2026 19:48 | 1 | 16.48 |
| 08/14/2026 19:47 | 400 | 16.49 |
| 08/14/2026 19:47 | 100 | 16.49 |
| 08/14/2026 19:47 | 67 | 16.49 |
| 08/14/2026 19:47 | 100 | 16.49 |
| 08/14/2026 19:47 | 72 | 16.505 |
| 08/14/2026 19:47 | 25 | 16.505 |
| 08/14/2026 19:47 | 25 | 16.505 |
| 08/14/2026 19:47 | 25 | 16.505 |
| 08/14/2026 19:47 | 50 | 16.505 |
| 08/14/2026 19:47 | 50 | 16.505 |
| 08/14/2026 19:47 | 1 | 16.505 |
| 08/14/2026 19:47 | 1 | 16.505 |
| 08/14/2026 19:47 | 50 | 16.505 |
| 08/14/2026 19:47 | 1 | 16.505 |
| 08/14/2026 19:46 | 4 | 16.50 |
| 08/14/2026 19:46 | 14 | 16.50 |
| 08/14/2026 19:46 | 2 | 16.50 |
| 08/14/2026 19:46 | 200 | 16.49 |
| 08/14/2026 19:46 | 200 | 16.49 |
| 08/14/2026 19:46 | 100 | 16.49 |
| 08/14/2026 19:46 | 21 | 16.49 |
| 08/14/2026 19:46 | 9 | 16.49 |
| 08/14/2026 19:46 | 1 | 16.49 |
| 08/14/2026 19:46 | 1 | 16.48 |
| 08/14/2026 19:46 | 1 | 16.48 |
| 08/14/2026 19:46 | 69 | 16.49 |
| 08/14/2026 19:46 | 2 | 16.49 |
| 08/14/2026 19:46 | 100 | 16.49 |
| 08/14/2026 19:46 | 86 | 16.49 |
| 08/14/2026 19:46 | 2 | 16.49 |
| 08/14/2026 19:46 | 12 | 16.49 |
| 08/14/2026 19:46 | 50 | 16.49 |
| 08/14/2026 19:46 | 50 | 16.49 |
| 08/14/2026 19:46 | 100 | 16.49 |
| 08/14/2026 19:46 | 100 | 16.48 |
| 08/14/2026 19:46 | 100 | 16.48 |
| 08/14/2026 19:46 | 100 | 16.48 |
| 08/14/2026 19:46 | 100 | 16.48 |
| 08/14/2026 19:46 | 100 | 16.47 |
| 08/14/2026 19:46 | 100 | 16.47 |
| 08/14/2026 19:46 | 84 | 16.47 |
| 08/14/2026 19:46 | 200 | 16.47 |
| 08/14/2026 19:45 | 1 | 16.455 |
| 08/14/2026 19:45 | 100 | 16.455 |
| 08/14/2026 19:45 | 100 | 16.46 |
| 08/14/2026 19:45 | 1 | 16.44 |
| 08/14/2026 19:45 | 100 | 16.46 |
| 08/14/2026 19:45 | 100 | 16.47 |
| 08/14/2026 19:45 | 1 | 16.47 |
| 08/14/2026 19:45 | 100 | 16.48 |
| 08/14/2026 19:45 | 88 | 16.48 |
| 08/14/2026 19:45 | 100 | 16.48 |
| 08/14/2026 19:45 | 100 | 16.47 |
| 08/14/2026 19:45 | 357 | 16.47 |
| 08/14/2026 19:45 | 1 | 16.47 |
| 08/14/2026 19:44 | 1 | 16.47 |
| 08/14/2026 19:43 | 1 | 16.47 |
| 08/14/2026 19:43 | 1 | 16.47 |
| 08/14/2026 19:42 | 1 | 16.48 |
| 08/14/2026 19:42 | 1 | 16.485 |
| 08/14/2026 19:41 | 1 | 16.47 |
| 08/14/2026 19:41 | 38 | 16.47 |
| 08/14/2026 19:41 | 62 | 16.47 |
| 08/14/2026 19:41 | 38 | 16.47 |
| 08/14/2026 19:41 | 99 | 16.47 |
| 08/14/2026 19:41 | 1 | 16.47 |
| 08/14/2026 19:41 | 1 | 16.48 |
| 08/14/2026 19:41 | 1 | 16.48 |
| 08/14/2026 19:41 | 1 | 16.48 |
| 08/14/2026 19:41 | 7 | 16.51 |
| 08/14/2026 19:41 | 100 | 16.50 |
| 08/14/2026 19:41 | 50 | 16.50 |
| 08/14/2026 19:41 | 1 | 16.48 |
| 08/14/2026 19:40 | 1 | 16.48 |
| 08/14/2026 19:40 | 100 | 16.52 |
| 08/14/2026 19:40 | 140 | 16.52 |
| 08/14/2026 19:40 | 20 | 16.52 |
| 08/14/2026 19:40 | 399 | 16.52 |
| 08/14/2026 19:40 | 1 | 16.52 |
| 08/14/2026 19:40 | 18 | 16.55 |
| 08/14/2026 19:39 | 2 | 16.52 |
| 08/14/2026 19:39 | 1 | 16.52 |
| 08/14/2026 19:39 | 1 | 16.52 |
| 08/14/2026 19:39 | 1 | 16.52 |
| 08/14/2026 19:39 | 6 | 16.52 |
| 08/14/2026 19:39 | 100 | 16.54 |
| 08/14/2026 19:39 | 50 | 16.54 |
| 08/14/2026 19:39 | 50 | 16.54 |
| 08/14/2026 19:39 | 50 | 16.54 |
| 08/14/2026 19:39 | 100 | 16.54 |
| 08/14/2026 19:39 | 800 | 16.54 |
| 08/14/2026 19:39 | 1 | 16.54 |
| 08/14/2026 19:39 | 100 | 16.54 |
| 08/14/2026 19:39 | 100 | 16.54 |
| 08/14/2026 19:39 | 50 | 16.56 |
| 08/14/2026 19:39 | 1 | 16.56 |
| 08/14/2026 19:38 | 1 | 16.57 |
| 08/14/2026 19:38 | 7 | 16.56 |
| 08/14/2026 19:38 | 39 | 16.55 |
| 08/14/2026 19:38 | 180 | 16.55 |
| 08/14/2026 19:38 | 2 | 16.55 |
| 08/14/2026 19:38 | 98 | 16.55 |
| 08/14/2026 19:38 | 1 | 16.525 |
| 08/14/2026 19:38 | 6 | 16.525 |
| 08/14/2026 19:38 | 1 | 16.55 |
| 08/14/2026 19:37 | 1 | 16.55 |
| 08/14/2026 19:37 | 64 | 16.53 |
| 08/14/2026 19:37 | 201 | 16.53 |
| 08/14/2026 19:37 | 99 | 16.53 |
| 08/14/2026 19:36 | 100 | 16.51 |
| 08/14/2026 19:35 | 100 | 16.50 |
| 08/14/2026 19:35 | 100 | 16.50 |
| 08/14/2026 19:35 | 100 | 16.50 |
| 08/14/2026 19:34 | 100 | 16.55 |
| 08/14/2026 19:32 | 100 | 16.495 |
| 08/14/2026 19:32 | 1 | 16.55 |
| 08/14/2026 19:32 | 1 | 16.54 |
| 08/14/2026 19:32 | 100 | 16.495 |
| 08/14/2026 19:32 | 100 | 16.495 |
| 08/14/2026 19:32 | 103 | 16.52 |
| 08/14/2026 19:32 | 50 | 16.49 |
| 08/14/2026 19:32 | 50 | 16.49 |
| 08/14/2026 19:32 | 50 | 16.49 |
| 08/14/2026 19:32 | 50 | 16.49 |
| 08/14/2026 19:32 | 7 | 16.49 |
| 08/14/2026 19:32 | 100 | 16.52 |
| 08/14/2026 19:32 | 100 | 16.53 |
| 08/14/2026 19:32 | 50 | 16.55 |
| 08/14/2026 19:32 | 68 | 16.55 |
| 08/14/2026 19:31 | 100 | 16.60 |
| 08/14/2026 19:30 | 100 | 16.54 |
| 08/14/2026 19:30 | 16 | 16.56 |
| 08/14/2026 19:30 | 1 | 16.56 |
| 08/14/2026 19:30 | 1 | 16.56 |
| 08/14/2026 19:30 | 36 | 16.60 |
| 08/14/2026 19:30 | 12 | 16.62 |
| 08/14/2026 19:30 | 88 | 16.62 |
| 08/14/2026 19:30 | 300 | 16.62 |
| 08/14/2026 19:30 | 100 | 16.62 |
| 08/14/2026 19:30 | 95 | 16.70 |
| 08/14/2026 19:30 | 5 | 16.70 |
| 08/14/2026 19:30 | 100 | 16.70 |
| 08/14/2026 19:30 | 50 | 16.70 |
| 08/14/2026 19:29 | 100 | 16.75 |
| 08/14/2026 19:29 | 100 | 16.69 |
| 08/14/2026 19:29 | 36 | 16.69 |
| 08/14/2026 19:29 | 50 | 16.685 |
| 08/14/2026 19:28 | 1 | 16.75 |
| 08/14/2026 19:28 | 84 | 16.70 |
| 08/14/2026 19:28 | 5 | 16.70 |
| 08/14/2026 19:28 | 95 | 16.70 |
| 08/14/2026 19:28 | 4 | 16.70 |
| 08/14/2026 19:27 | 1 | 16.70 |
| 08/14/2026 19:27 | 33 | 16.68 |
| 08/14/2026 19:27 | 100 | 16.66 |
| 08/14/2026 19:27 | 7 | 16.65 |
| 08/14/2026 19:27 | 67 | 16.65 |
| 08/14/2026 19:27 | 50 | 16.64 |
| 08/14/2026 19:27 | 50 | 16.64 |
| 08/14/2026 19:27 | 49 | 16.63 |
| 08/14/2026 19:27 | 1 | 16.63 |
| 08/14/2026 19:26 | 100 | 16.59 |
| 08/14/2026 19:26 | 1 | 16.58 |
| 08/14/2026 19:26 | 2 | 16.58 |
| 08/14/2026 19:26 | 83 | 16.59 |
| 08/14/2026 19:26 | 1 | 16.585 |
| 08/14/2026 19:25 | 1 | 16.58 |
| 08/14/2026 19:25 | 100 | 16.58 |
| 08/14/2026 19:25 | 98 | 16.59 |
| 08/14/2026 19:25 | 75 | 16.59 |
| 08/14/2026 19:25 | 18 | 16.59 |
| 08/14/2026 19:25 | 51 | 16.60 |
| 08/14/2026 19:25 | 46 | 16.60 |
| 08/14/2026 19:25 | 77 | 16.60 |
| 08/14/2026 19:25 | 54 | 16.61 |
| 08/14/2026 19:25 | 34 | 16.61 |
| 08/14/2026 19:25 | 100 | 16.61 |
| 08/14/2026 19:24 | 100 | 16.64 |
| 08/14/2026 19:24 | 100 | 16.64 |
| 08/14/2026 19:24 | 100 | 16.64 |
| 08/14/2026 19:24 | 3 | 16.64 |
| 08/14/2026 19:24 | 7 | 16.615 |
| 08/14/2026 19:24 | 1 | 16.63 |
| 08/14/2026 19:24 | 100 | 16.63 |
| 08/14/2026 19:24 | 100 | 16.64 |
| 08/14/2026 19:24 | 53 | 16.64 |
| 08/14/2026 19:24 | 82 | 16.63 |
| 08/14/2026 19:24 | 100 | 16.63 |
| 08/14/2026 19:24 | 77 | 16.615 |
| 08/14/2026 19:24 | 200 | 16.62 |
| 08/14/2026 19:24 | 3 | 16.64 |
| 08/14/2026 19:24 | 8 | 16.64 |
| 08/14/2026 19:24 | 8 | 16.62 |
| 08/14/2026 19:24 | 3 | 16.63 |
| 08/14/2026 19:24 | 3 | 16.63 |
| 08/14/2026 19:24 | 46 | 16.63 |
| 08/14/2026 19:24 | 54 | 16.63 |
| 08/14/2026 19:24 | 100 | 16.63 |
| 08/14/2026 19:24 | 156 | 16.69 |
| 08/14/2026 19:24 | 7 | 16.69 |
| 08/14/2026 19:24 | 100 | 16.69 |
| 08/14/2026 19:24 | 100 | 16.69 |
| 08/14/2026 19:24 | 24 | 16.73 |
| 08/14/2026 19:24 | 100 | 16.74 |
| 08/14/2026 19:24 | 100 | 16.74 |
| 08/14/2026 19:24 | 100 | 16.74 |
| 08/14/2026 19:24 | 4 | 16.75 |
| 08/14/2026 19:23 | 100 | 16.80 |
| 08/14/2026 19:23 | 1 | 16.77 |
| 08/14/2026 19:23 | 1 | 16.77 |
| 08/14/2026 19:23 | 1 | 16.77 |
| 08/14/2026 19:23 | 1 | 16.77 |
| 08/14/2026 19:23 | 1 | 16.765 |
| 08/14/2026 19:23 | 1 | 16.75 |
| 08/14/2026 19:22 | 25 | 16.765 |
| 08/14/2026 19:22 | 50 | 16.765 |
| 08/14/2026 19:22 | 100 | 16.765 |
| 08/14/2026 19:22 | 100 | 16.77 |
| 08/14/2026 19:22 | 20 | 16.75 |
| 08/14/2026 19:22 | 18 | 16.76 |
| 08/14/2026 19:22 | 4 | 16.78 |
| 08/14/2026 19:22 | 1 | 16.78 |
| 08/14/2026 19:22 | 1 | 16.80 |
| 08/14/2026 19:22 | 17 | 16.80 |
| 08/14/2026 19:22 | 100 | 16.78 |
| 08/14/2026 19:22 | 18 | 16.78 |
| 08/14/2026 19:22 | 100 | 16.80 |
| 08/14/2026 19:22 | 100 | 16.79 |
| 08/14/2026 19:22 | 3 | 16.79 |
| 08/14/2026 19:22 | 100 | 16.79 |
| 08/14/2026 19:22 | 100 | 16.79 |
| 08/14/2026 19:22 | 35 | 16.79 |
| 08/14/2026 19:22 | 65 | 16.79 |
| 08/14/2026 19:22 | 70 | 16.80 |
| 08/14/2026 19:22 | 116 | 16.80 |
| 08/14/2026 19:22 | 52 | 16.80 |
| 08/14/2026 19:22 | 100 | 16.81 |
| 08/14/2026 19:21 | 10 | 16.86 |
| 08/14/2026 19:21 | 12 | 16.86 |
| 08/14/2026 19:21 | 13 | 16.86 |
| 08/14/2026 19:21 | 12 | 16.86 |
| 08/14/2026 19:21 | 12 | 16.86 |
| 08/14/2026 19:21 | 50 | 16.85 |
| 08/14/2026 19:21 | 12 | 16.87 |
| 08/14/2026 19:21 | 300 | 16.87 |
| 08/14/2026 19:21 | 100 | 16.87 |
| 08/14/2026 19:21 | 300 | 16.87 |
| 08/14/2026 19:21 | 100 | 16.87 |
| 08/14/2026 19:21 | 200 | 16.90 |
| 08/14/2026 19:20 | 21 | 16.85 |
| 08/14/2026 19:20 | 24 | 16.85 |
| 08/14/2026 19:20 | 200 | 16.855 |
| 08/14/2026 19:20 | 1 | 16.89 |
| 08/14/2026 19:20 | 2 | 16.89 |
| 08/14/2026 19:20 | 1 | 16.89 |
| 08/14/2026 19:20 | 63 | 16.89 |
| 08/14/2026 19:20 | 65 | 16.89 |
| 08/14/2026 19:20 | 35 | 16.89 |
| 08/14/2026 19:20 | 400 | 16.89 |
| 08/14/2026 19:20 | 100 | 16.89 |
| 08/14/2026 19:20 | 100 | 16.89 |
| 08/14/2026 19:20 | 17 | 16.89 |
| 08/14/2026 19:20 | 100 | 16.91 |
| 08/14/2026 19:20 | 32 | 16.92 |
| 08/14/2026 19:20 | 1 | 16.92 |
| 08/14/2026 19:20 | 1 | 16.92 |
| 08/14/2026 19:20 | 100 | 16.92 |
| 08/14/2026 19:20 | 100 | 16.92 |
| 08/14/2026 19:19 | 1 | 16.92 |
| 08/14/2026 19:19 | 1 | 16.92 |
| 08/14/2026 19:19 | 1 | 16.92 |
| 08/14/2026 19:18 | 1 | 16.90 |
| 08/14/2026 19:18 | 1 | 16.90 |
| 08/14/2026 19:18 | 1 | 16.92 |
| 08/14/2026 19:18 | 1 | 16.90 |
| 08/14/2026 19:17 | 1 | 16.90 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 10 | 16.89 |
| 08/14/2026 19:17 | 100 | 16.91 |
| 08/14/2026 19:17 | 100 | 16.91 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 22 | 16.92 |
| 08/14/2026 19:17 | 50 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 100 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.92 |
| 08/14/2026 19:17 | 100 | 16.92 |
| 08/14/2026 19:17 | 100 | 16.92 |
| 08/14/2026 19:17 | 100 | 16.92 |
| 08/14/2026 19:17 | 4 | 16.92 |
| 08/14/2026 19:17 | 72 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.95 |
| 08/14/2026 19:17 | 1 | 16.95 |
| 08/14/2026 19:17 | 19 | 16.92 |
| 08/14/2026 19:17 | 4 | 16.92 |
| 08/14/2026 19:17 | 1 | 16.91 |
| 08/14/2026 19:17 | 19 | 16.93 |
| 08/14/2026 19:17 | 1 | 16.95 |
| 08/14/2026 19:17 | 1 | 16.93 |
| 08/14/2026 19:17 | 100 | 16.93 |
| 08/14/2026 19:17 | 372 | 16.93 |
| 08/14/2026 19:17 | 29 | 16.93 |
| 08/14/2026 19:17 | 100 | 16.93 |
| 08/14/2026 19:17 | 100 | 16.93 |
| 08/14/2026 19:17 | 100 | 16.93 |
| 08/14/2026 19:17 | 100 | 16.93 |
| 08/14/2026 19:17 | 83 | 16.93 |
| 08/14/2026 19:17 | 25 | 16.91 |
| 08/14/2026 19:17 | 25 | 16.91 |
| 08/14/2026 19:17 | 25 | 16.91 |
| 08/14/2026 19:17 | 25 | 16.91 |
| 08/14/2026 19:17 | 25 | 16.91 |
| 08/14/2026 19:17 | 25 | 16.91 |
| 08/14/2026 19:17 | 50 | 16.91 |
| 08/14/2026 19:17 | 62 | 16.88 |
| 08/14/2026 19:17 | 100 | 16.88 |
| 08/14/2026 19:17 | 100 | 16.88 |
| 08/14/2026 19:17 | 20 | 16.87 |
| 08/14/2026 19:17 | 100 | 16.87 |
| 08/14/2026 19:17 | 100 | 16.86 |
| 08/14/2026 19:17 | 99 | 16.86 |
| 08/14/2026 19:17 | 100 | 16.88 |
| 08/14/2026 19:17 | 1 | 16.86 |
| 08/14/2026 19:17 | 29 | 16.88 |
| 08/14/2026 19:17 | 3 | 16.88 |
| 08/14/2026 19:17 | 100 | 16.88 |
| 08/14/2026 19:17 | 100 | 16.88 |
| 08/14/2026 19:17 | 100 | 16.88 |
| 08/14/2026 19:17 | 48 | 16.89 |
| 08/14/2026 19:17 | 5 | 16.91 |
| 08/14/2026 19:17 | 1 | 16.91 |
| 08/14/2026 19:17 | 100 | 16.91 |
| 08/14/2026 19:17 | 500 | 16.91 |
| 08/14/2026 19:17 | 100 | 16.91 |
| 08/14/2026 19:17 | 100 | 16.91 |
| 08/14/2026 19:17 | 2 | 16.92 |
| 08/14/2026 19:16 | 1 | 16.95 |
| 08/14/2026 19:16 | 1 | 16.95 |
| 08/14/2026 19:16 | 1 | 16.95 |
| 08/14/2026 19:16 | 1 | 16.95 |
| 08/14/2026 19:16 | 1 | 16.95 |
| 08/14/2026 19:15 | 1 | 16.94 |
| 08/14/2026 19:15 | 88 | 16.90 |
| 08/14/2026 19:15 | 12 | 16.90 |
| 08/14/2026 19:15 | 12 | 16.88 |
| 08/14/2026 19:15 | 19 | 16.88 |
| 08/14/2026 19:15 | 19 | 16.88 |
| 08/14/2026 19:15 | 19 | 16.88 |
| 08/14/2026 19:15 | 1 | 16.83 |
| 08/14/2026 19:15 | 1 | 16.855 |
| 08/14/2026 19:15 | 1 | 16.83 |
| 08/14/2026 19:15 | 1 | 16.84 |
| 08/14/2026 19:15 | 100 | 16.855 |
| 08/14/2026 19:15 | 50 | 16.895 |
| 08/14/2026 19:15 | 50 | 16.895 |
| 08/14/2026 19:15 | 1 | 16.91 |
| 08/14/2026 19:15 | 1 | 16.91 |
| 08/14/2026 19:15 | 1 | 16.91 |
| 08/14/2026 19:14 | 1 | 16.91 |
| 08/14/2026 19:14 | 1 | 16.91 |
| 08/14/2026 19:14 | 200 | 16.91 |
| 08/14/2026 19:14 | 100 | 16.91 |
| 08/14/2026 19:14 | 100 | 16.895 |
| 08/14/2026 19:14 | 136 | 16.91 |
| 08/14/2026 19:14 | 18 | 16.91 |
| 08/14/2026 19:14 | 100 | 16.90 |
| 08/14/2026 19:14 | 100 | 16.88 |
| 08/14/2026 19:14 | 100 | 16.88 |
| 08/14/2026 19:14 | 100 | 16.88 |
| 08/14/2026 19:14 | 19 | 16.86 |
| 08/14/2026 19:14 | 81 | 16.86 |
| 08/14/2026 19:14 | 69 | 16.86 |
| 08/14/2026 19:14 | 12 | 16.86 |
| 08/14/2026 19:14 | 88 | 16.86 |
| 08/14/2026 19:14 | 100 | 16.86 |
| 08/14/2026 19:13 | 100 | 16.82 |
| 08/14/2026 19:13 | 100 | 16.82 |
| 08/14/2026 19:13 | 100 | 16.82 |
| 08/14/2026 19:13 | 800 | 16.82 |
| 08/14/2026 19:13 | 100 | 16.82 |
| 08/14/2026 19:13 | 99 | 16.82 |
| 08/14/2026 19:13 | 1 | 16.82 |
| 08/14/2026 19:12 | 100 | 16.83 |
| 08/14/2026 19:12 | 1 | 16.83 |
| 08/14/2026 19:12 | 100 | 16.80 |
| 08/14/2026 19:12 | 81 | 16.79 |
| 08/14/2026 19:12 | 81 | 16.815 |
| 08/14/2026 19:12 | 1 | 16.82 |
| 08/14/2026 19:12 | 1 | 16.82 |
| 08/14/2026 19:12 | 1 | 16.82 |
| 08/14/2026 19:12 | 97 | 16.82 |
| 08/14/2026 19:12 | 3 | 16.82 |
| 08/14/2026 19:12 | 1 | 16.82 |
| 08/14/2026 19:12 | 1 | 16.82 |
| 08/14/2026 19:11 | 223 | 16.81 |
| 08/14/2026 19:11 | 55 | 16.815 |
| 08/14/2026 19:11 | 45 | 16.81 |
| 08/14/2026 19:11 | 50 | 16.81 |
| 08/14/2026 19:11 | 300 | 16.81 |
| 08/14/2026 19:11 | 1788 | 16.80 |
| 08/14/2026 19:11 | 100 | 16.80 |
| 08/14/2026 19:11 | 100 | 16.80 |
| 08/14/2026 19:11 | 112 | 16.80 |
| 08/14/2026 19:11 | 88 | 16.80 |
| 08/14/2026 19:11 | 12 | 16.80 |
| 08/14/2026 19:11 | 94 | 16.80 |
| 08/14/2026 19:11 | 6 | 16.80 |
| 08/14/2026 19:11 | 100 | 16.80 |
| 08/14/2026 19:11 | 100 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 3 | 16.80 |
| 08/14/2026 19:11 | 1314 | 16.80 |
| 08/14/2026 19:11 | 100 | 16.80 |
| 08/14/2026 19:11 | 73 | 16.80 |
| 08/14/2026 19:11 | 27 | 16.80 |
| 08/14/2026 19:10 | 100 | 16.75 |
| 08/14/2026 19:09 | 7 | 16.75 |
| 08/14/2026 19:09 | 100 | 16.75 |
| 08/14/2026 19:09 | 100 | 16.75 |
| 08/14/2026 19:09 | 100 | 16.75 |
| 08/14/2026 19:09 | 200 | 16.75 |
| 08/14/2026 19:09 | 8 | 16.78 |
| 08/14/2026 19:09 | 77 | 16.77 |
| 08/14/2026 19:09 | 100 | 16.77 |
| 08/14/2026 19:09 | 100 | 16.77 |
| 08/14/2026 19:09 | 98 | 16.77 |
| 08/14/2026 19:09 | 1 | 16.77 |
| 08/14/2026 19:09 | 1 | 16.77 |
| 08/14/2026 19:09 | 92 | 16.76 |
| 08/14/2026 19:08 | 100 | 16.70 |
| 08/14/2026 19:07 | 100 | 16.70 |
| 08/14/2026 19:07 | 24 | 16.73 |
| 08/14/2026 19:07 | 198 | 16.75 |
| 08/14/2026 19:07 | 48 | 16.75 |
| 08/14/2026 19:07 | 150 | 16.75 |
| 08/14/2026 19:07 | 1 | 16.76 |
| 08/14/2026 19:07 | 1 | 16.76 |
| 08/14/2026 19:07 | 500 | 16.72 |
| 08/14/2026 19:07 | 100 | 16.72 |
| 08/14/2026 19:07 | 60 | 16.72 |
| 08/14/2026 19:07 | 78 | 16.72 |
| 08/14/2026 19:07 | 100 | 16.71 |
| 08/14/2026 19:07 | 100 | 16.70 |
| 08/14/2026 19:07 | 300 | 16.66 |
| 08/14/2026 19:07 | 300 | 16.66 |
| 08/14/2026 19:07 | 150 | 16.69 |
| 08/14/2026 19:07 | 100 | 16.66 |
| 08/14/2026 19:07 | 100 | 16.66 |
| 08/14/2026 19:07 | 85 | 16.66 |
| 08/14/2026 19:07 | 100 | 16.64 |
| 08/14/2026 19:07 | 15 | 16.64 |
| 08/14/2026 19:07 | 85 | 16.64 |
| 08/14/2026 19:07 | 100 | 16.64 |
| 08/14/2026 19:07 | 22 | 16.63 |
| 08/14/2026 19:07 | 78 | 16.63 |
| 08/14/2026 19:07 | 3 | 16.63 |
| 08/14/2026 19:07 | 100 | 16.63 |
| 08/14/2026 19:07 | 4 | 16.63 |
| 08/14/2026 19:07 | 7 | 16.63 |
| 08/14/2026 19:07 | 100 | 16.60 |
| 08/14/2026 19:06 | 1 | 16.58 |
| 08/14/2026 19:06 | 50 | 16.59 |
| 08/14/2026 19:06 | 50 | 16.59 |
| 08/14/2026 19:06 | 50 | 16.57 |
| 08/14/2026 19:06 | 17 | 16.58 |
| 08/14/2026 19:06 | 100 | 16.60 |
| 08/14/2026 19:06 | 17 | 16.61 |
| 08/14/2026 19:06 | 100 | 16.61 |
| 08/14/2026 19:06 | 3 | 16.63 |
| 08/14/2026 19:06 | 2 | 16.63 |
| 08/14/2026 19:06 | 12 | 16.63 |
| 08/14/2026 19:06 | 100 | 16.645 |
| 08/14/2026 19:06 | 50 | 16.64 |
| 08/14/2026 19:06 | 100 | 16.645 |
| 08/14/2026 19:06 | 100 | 16.645 |
| 08/14/2026 19:06 | 2 | 16.65 |
| 08/14/2026 19:06 | 7 | 16.65 |
| 08/14/2026 19:06 | 100 | 16.65 |
| 08/14/2026 19:06 | 100 | 16.65 |
| 08/14/2026 19:06 | 7 | 16.65 |
| 08/14/2026 19:06 | 100 | 16.64 |
| 08/14/2026 19:06 | 2 | 16.64 |
| 08/14/2026 19:06 | 5 | 16.64 |
| 08/14/2026 19:06 | 1 | 16.64 |
| 08/14/2026 19:06 | 1 | 16.64 |
| 08/14/2026 19:06 | 1 | 16.64 |
| 08/14/2026 19:06 | 1 | 16.64 |
| 08/14/2026 19:06 | 1 | 16.64 |
| 08/14/2026 19:06 | 7 | 16.64 |
| 08/14/2026 19:06 | 400 | 16.64 |
| 08/14/2026 19:06 | 100 | 16.66 |
| 08/14/2026 19:06 | 300 | 16.665 |
| 08/14/2026 19:06 | 25 | 16.665 |
| 08/14/2026 19:06 | 50 | 16.665 |
| 08/14/2026 19:05 | 20 | 16.67 |
| 08/14/2026 19:05 | 100 | 16.66 |
| 08/14/2026 19:05 | 100 | 16.66 |
| 08/14/2026 19:05 | 100 | 16.66 |
| 08/14/2026 19:05 | 4 | 16.65 |
| 08/14/2026 19:05 | 3 | 16.65 |
| 08/14/2026 19:05 | 60 | 16.65 |
| 08/14/2026 19:05 | 60 | 16.67 |
| 08/14/2026 19:05 | 86 | 16.68 |
| 08/14/2026 19:05 | 5 | 16.68 |
| 08/14/2026 19:05 | 16 | 16.68 |
| 08/14/2026 19:05 | 6 | 16.69 |
| 08/14/2026 19:05 | 79 | 16.69 |
| 08/14/2026 19:05 | 21 | 16.69 |
| 08/14/2026 19:05 | 6 | 16.705 |
| 08/14/2026 19:05 | 100 | 16.705 |
| 08/14/2026 19:05 | 2 | 16.705 |
| 08/14/2026 19:05 | 100 | 16.71 |
| 08/14/2026 19:05 | 100 | 16.70 |
| 08/14/2026 19:05 | 95 | 16.70 |
| 08/14/2026 19:05 | 5 | 16.71 |
| 08/14/2026 19:05 | 100 | 16.70 |
| 08/14/2026 19:05 | 100 | 16.71 |
| 08/14/2026 19:05 | 100 | 16.71 |
| 08/14/2026 19:05 | 5 | 16.71 |
| 08/14/2026 19:05 | 106 | 16.71 |
| 08/14/2026 19:05 | 100 | 16.70 |
| 08/14/2026 19:05 | 100 | 16.71 |
| 08/14/2026 19:05 | 5 | 16.72 |
| 08/14/2026 19:05 | 100 | 16.72 |
| 08/14/2026 19:05 | 100 | 16.73 |
| 08/14/2026 19:05 | 50 | 16.73 |
| 08/14/2026 19:05 | 105 | 16.73 |
| 08/14/2026 19:05 | 100 | 16.75 |
| 08/14/2026 19:05 | 1 | 16.77 |
| 08/14/2026 19:05 | 1 | 16.77 |
| 08/14/2026 19:05 | 1 | 16.77 |
| 08/14/2026 19:04 | 53 | 16.75 |
| 08/14/2026 19:04 | 100 | 16.73 |
| 08/14/2026 19:04 | 100 | 16.73 |
| 08/14/2026 19:04 | 100 | 16.72 |
| 08/14/2026 19:04 | 100 | 16.72 |
| 08/14/2026 19:04 | 24 | 16.72 |
| 08/14/2026 19:04 | 100 | 16.72 |
| 08/14/2026 19:04 | 100 | 16.72 |
| 08/14/2026 19:04 | 72 | 16.72 |
| 08/14/2026 19:04 | 100 | 16.71 |
| 08/14/2026 19:04 | 150 | 16.71 |
| 08/14/2026 19:04 | 1 | 16.68 |
| 08/14/2026 19:04 | 1 | 16.695 |
| 08/14/2026 19:04 | 1 | 16.695 |
| 08/14/2026 19:04 | 100 | 16.70 |
| 08/14/2026 19:04 | 50 | 16.71 |
| 08/14/2026 19:04 | 40 | 16.70 |
| 08/14/2026 19:04 | 1 | 16.68 |
| 08/14/2026 19:03 | 16 | 16.69 |
| 08/14/2026 19:03 | 82 | 16.69 |
| 08/14/2026 19:03 | 16 | 16.70 |
| 08/14/2026 19:03 | 25 | 16.71 |
| 08/14/2026 19:03 | 50 | 16.71 |
| 08/14/2026 19:03 | 25 | 16.71 |
| 08/14/2026 19:03 | 25 | 16.71 |
| 08/14/2026 19:03 | 50 | 16.71 |
| 08/14/2026 19:03 | 25 | 16.71 |
| 08/14/2026 19:03 | 50 | 16.71 |
| 08/14/2026 19:03 | 50 | 16.71 |
| 08/14/2026 19:03 | 50 | 16.74 |
| 08/14/2026 19:03 | 50 | 16.74 |
| 08/14/2026 19:03 | 100 | 16.74 |
| 08/14/2026 19:03 | 100 | 16.73 |
| 08/14/2026 19:03 | 100 | 16.73 |
| 08/14/2026 19:03 | 100 | 16.71 |
| 08/14/2026 19:03 | 100 | 16.71 |
| 08/14/2026 19:03 | 18 | 16.71 |
| 08/14/2026 19:03 | 99 | 16.71 |
| 08/14/2026 19:03 | 1 | 16.71 |
| 08/14/2026 19:02 | 1 | 16.75 |
| 08/14/2026 19:02 | 1 | 16.75 |
| 08/14/2026 19:02 | 50 | 16.72 |
| 08/14/2026 19:02 | 50 | 16.72 |
| 08/14/2026 19:02 | 100 | 16.72 |
| 08/14/2026 19:02 | 100 | 16.72 |
| 08/14/2026 19:02 | 12 | 16.70 |
| 08/14/2026 19:01 | 5 | 16.70 |
| 08/14/2026 19:01 | 95 | 16.70 |
| 08/14/2026 19:01 | 1 | 16.70 |
| 08/14/2026 19:00 | 1 | 16.70 |
| 08/14/2026 19:00 | 1 | 16.70 |
| 08/14/2026 19:00 | 2 | 16.685 |
| 08/14/2026 19:00 | 1 | 16.70 |
| 08/14/2026 19:00 | 1 | 16.70 |
| 08/14/2026 19:00 | 2 | 16.685 |
| 08/14/2026 19:00 | 1 | 16.685 |
| 08/14/2026 19:00 | 111 | 16.69 |
| 08/14/2026 19:00 | 17 | 16.685 |
| 08/14/2026 19:00 | 6 | 16.70 |
| 08/14/2026 19:00 | 2 | 16.675 |
| 08/14/2026 18:59 | 1 | 16.69 |
| 08/14/2026 18:59 | 16 | 16.67 |
| 08/14/2026 18:59 | 1 | 16.67 |
| 08/14/2026 18:59 | 100 | 16.665 |
| 08/14/2026 18:59 | 3 | 16.67 |
| 08/14/2026 18:58 | 50 | 16.665 |
| 08/14/2026 18:58 | 150 | 16.66 |
| 08/14/2026 18:57 | 100 | 16.68 |
| 08/14/2026 18:57 | 1 | 16.69 |
| 08/14/2026 18:57 | 1 | 16.69 |
| 08/14/2026 18:57 | 22 | 16.68 |
| 08/14/2026 18:57 | 1 | 16.68 |
| 08/14/2026 18:56 | 1 | 16.67 |
| 08/14/2026 18:55 | 100 | 16.68 |
| 08/14/2026 18:55 | 600 | 16.71 |
| 08/14/2026 18:55 | 6 | 16.72 |
| 08/14/2026 18:55 | 100 | 16.735 |
| 08/14/2026 18:55 | 300 | 16.735 |
| 08/14/2026 18:55 | 100 | 16.735 |
| 08/14/2026 18:55 | 100 | 16.735 |
| 08/14/2026 18:55 | 1 | 16.76 |
| 08/14/2026 18:55 | 1 | 16.76 |
| 08/14/2026 18:55 | 1 | 16.76 |
| 08/14/2026 18:55 | 1 | 16.76 |
| 08/14/2026 18:54 | 1 | 16.76 |
| 08/14/2026 18:53 | 100 | 16.75 |
| 08/14/2026 18:53 | 100 | 16.75 |
| 08/14/2026 18:52 | 1 | 16.77 |
| 08/14/2026 18:52 | 1 | 16.775 |
| 08/14/2026 18:52 | 1 | 16.775 |
| 08/14/2026 18:52 | 1 | 16.79 |
| 08/14/2026 18:52 | 1 | 16.79 |
| 08/14/2026 18:52 | 1 | 16.775 |
| 08/14/2026 18:52 | 1 | 16.79 |
| 08/14/2026 18:52 | 1 | 16.79 |
| 08/14/2026 18:52 | 1 | 16.79 |
| 08/14/2026 18:52 | 100 | 16.76 |
| 08/14/2026 18:52 | 100 | 16.76 |
| 08/14/2026 18:52 | 44 | 16.76 |
| 08/14/2026 18:52 | 185 | 16.75 |
| 08/14/2026 18:52 | 277 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 100 | 16.75 |
| 08/14/2026 18:52 | 100 | 16.75 |
| 08/14/2026 18:52 | 100 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 300 | 16.75 |
| 08/14/2026 18:52 | 100 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 100 | 16.75 |
| 08/14/2026 18:52 | 100 | 16.75 |
| 08/14/2026 18:52 | 200 | 16.75 |
| 08/14/2026 18:52 | 1 | 16.75 |
| 08/14/2026 18:52 | 100 | 16.75 |
| 08/14/2026 18:52 | 77 | 16.75 |
| 08/14/2026 18:52 | 23 | 16.75 |
| 08/14/2026 18:52 | 151 | 16.75 |
| 08/14/2026 18:52 | 49 | 16.75 |
| 08/14/2026 18:52 | 94 | 16.75 |
| 08/14/2026 18:52 | 50 | 16.74 |
| 08/14/2026 18:52 | 50 | 16.74 |
| 08/14/2026 18:52 | 100 | 16.74 |
| 08/14/2026 18:52 | 100 | 16.74 |
| 08/14/2026 18:52 | 100 | 16.74 |
| 08/14/2026 18:52 | 100 | 16.74 |
| 08/14/2026 18:52 | 44 | 16.74 |
| 08/14/2026 18:52 | 100 | 16.74 |
| 08/14/2026 18:52 | 106 | 16.75 |
| 08/14/2026 18:52 | 44 | 16.75 |
| 08/14/2026 18:52 | 156 | 16.75 |
| 08/14/2026 18:52 | 38 | 16.75 |
| 08/14/2026 18:52 | 52 | 16.75 |
| 08/14/2026 18:52 | 104 | 16.75 |
| 08/14/2026 18:52 | 5 | 16.75 |
| 08/14/2026 18:52 | 2 | 16.75 |
| 08/14/2026 18:52 | 32 | 16.73 |
| 08/14/2026 18:52 | 50 | 16.73 |
| 08/14/2026 18:52 | 50 | 16.73 |
| 08/14/2026 18:52 | 66 | 16.73 |
| 08/14/2026 18:51 | 1 | 16.715 |
| 08/14/2026 18:51 | 34 | 16.73 |
| 08/14/2026 18:51 | 1 | 16.715 |
| 08/14/2026 18:51 | 3 | 16.71 |
| 08/14/2026 18:51 | 6 | 16.71 |
| 08/14/2026 18:51 | 6 | 16.71 |
| 08/14/2026 18:51 | 7 | 16.71 |
| 08/14/2026 18:50 | 100 | 16.72 |
| 08/14/2026 18:50 | 200 | 16.72 |
| 08/14/2026 18:49 | 100 | 16.74 |
| 08/14/2026 18:49 | 1 | 16.75 |
| 08/14/2026 18:49 | 3 | 16.74 |
| 08/14/2026 18:48 | 1 | 16.74 |
| 08/14/2026 18:48 | 1 | 16.735 |
| 08/14/2026 18:48 | 1 | 16.735 |
| 08/14/2026 18:48 | 1 | 16.735 |
| 08/14/2026 18:48 | 1 | 16.75 |
| 08/14/2026 18:48 | 1 | 16.75 |
| 08/14/2026 18:48 | 1 | 16.74 |
| 08/14/2026 18:48 | 100 | 16.73 |
| 08/14/2026 18:48 | 3 | 16.74 |
| 08/14/2026 18:48 | 13 | 16.74 |
| 08/14/2026 18:48 | 100 | 16.74 |
| 08/14/2026 18:48 | 4 | 16.74 |
| 08/14/2026 18:48 | 132 | 16.74 |
| 08/14/2026 18:48 | 67 | 16.74 |
| 08/14/2026 18:48 | 7 | 16.745 |
| 08/14/2026 18:48 | 86 | 16.75 |
| 08/14/2026 18:48 | 99 | 16.75 |
| 08/14/2026 18:48 | 1 | 16.75 |
| 08/14/2026 18:48 | 199 | 16.75 |
| 08/14/2026 18:48 | 1 | 16.75 |
| 08/14/2026 18:48 | 100 | 16.73 |
| 08/14/2026 18:48 | 100 | 16.73 |
| 08/14/2026 18:48 | 1 | 16.72 |
| 08/14/2026 18:48 | 1 | 16.72 |
| 08/14/2026 18:48 | 1 | 16.72 |
| 08/14/2026 18:48 | 1 | 16.72 |
| 08/14/2026 18:48 | 1 | 16.72 |
| 08/14/2026 18:48 | 4 | 16.72 |
| 08/14/2026 18:48 | 100 | 16.72 |
| 08/14/2026 18:48 | 3 | 16.72 |
| 08/14/2026 18:48 | 100 | 16.72 |
| 08/14/2026 18:48 | 86 | 16.72 |
| 08/14/2026 18:48 | 3 | 16.72 |
| 08/14/2026 18:47 | 1 | 16.72 |
| 08/14/2026 18:47 | 42 | 16.705 |
| 08/14/2026 18:47 | 100 | 16.71 |
| 08/14/2026 18:47 | 1 | 16.705 |
| 08/14/2026 18:47 | 1 | 16.72 |
| 08/14/2026 18:46 | 4 | 16.71 |
| 08/14/2026 18:46 | 1 | 16.72 |
| 08/14/2026 18:46 | 42 | 16.705 |
| 08/14/2026 18:46 | 1 | 16.72 |
| 08/14/2026 18:46 | 1 | 16.72 |
| 08/14/2026 18:46 | 1 | 16.72 |
| 08/14/2026 18:46 | 1 | 16.72 |
| 08/14/2026 18:46 | 7 | 16.705 |
| 08/14/2026 18:46 | 99 | 16.705 |
| 08/14/2026 18:45 | 1 | 16.705 |
| 08/14/2026 18:45 | 14 | 16.71 |
| 08/14/2026 18:45 | 30 | 16.70 |
| 08/14/2026 18:45 | 81 | 16.70 |
| 08/14/2026 18:45 | 19 | 16.70 |
| 08/14/2026 18:45 | 1 | 16.71 |
| 08/14/2026 18:45 | 1 | 16.71 |
| 08/14/2026 18:45 | 1 | 16.71 |
| 08/14/2026 18:45 | 1 | 16.72 |
| 08/14/2026 18:45 | 1 | 16.71 |
| 08/14/2026 18:45 | 1 | 16.72 |
| 08/14/2026 18:45 | 1 | 16.72 |
| 08/14/2026 18:45 | 1 | 16.72 |
| 08/14/2026 18:45 | 1 | 16.70 |
| 08/14/2026 18:44 | 1 | 16.70 |
| 08/14/2026 18:44 | 1 | 16.70 |
| 08/14/2026 18:44 | 1 | 16.70 |
| 08/14/2026 18:44 | 1 | 16.70 |
| 08/14/2026 18:44 | 1 | 16.70 |
| 08/14/2026 18:44 | 1 | 16.70 |
| 08/14/2026 18:44 | 21 | 16.69 |
| 08/14/2026 18:44 | 5 | 16.68 |
| 08/14/2026 18:44 | 100 | 16.68 |
| 08/14/2026 18:44 | 80 | 16.67 |
| 08/14/2026 18:44 | 20 | 16.67 |
| 08/14/2026 18:44 | 14 | 16.67 |
| 08/14/2026 18:44 | 31 | 16.67 |
| 08/14/2026 18:44 | 30 | 16.67 |
| 08/14/2026 18:44 | 81 | 16.67 |
| 08/14/2026 18:44 | 19 | 16.67 |
| 08/14/2026 18:44 | 26 | 16.66 |
| 08/14/2026 18:44 | 12 | 16.66 |
| 08/14/2026 18:44 | 100 | 16.66 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:44 | 34 | 16.68 |
| 08/14/2026 18:44 | 1 | 16.70 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:44 | 1 | 16.69 |
| 08/14/2026 18:43 | 1 | 16.69 |
| 08/14/2026 18:43 | 1 | 16.70 |
| 08/14/2026 18:43 | 1 | 16.70 |
| 08/14/2026 18:43 | 1 | 16.70 |
| 08/14/2026 18:43 | 73 | 16.70 |
| 08/14/2026 18:43 | 100 | 16.69 |
| 08/14/2026 18:43 | 100 | 16.68 |
| 08/14/2026 18:43 | 11 | 16.68 |
| 08/14/2026 18:43 | 11 | 16.67 |
| 08/14/2026 18:43 | 55 | 16.69 |
| 08/14/2026 18:43 | 19 | 16.69 |
| 08/14/2026 18:43 | 6 | 16.69 |
| 08/14/2026 18:43 | 2 | 16.69 |
| 08/14/2026 18:43 | 35 | 16.68 |
| 08/14/2026 18:43 | 11 | 16.68 |
| 08/14/2026 18:43 | 35 | 16.67 |
| 08/14/2026 18:43 | 1 | 16.69 |
| 08/14/2026 18:43 | 1 | 16.68 |
| 08/14/2026 18:42 | 100 | 16.67 |
| 08/14/2026 18:42 | 33 | 16.69 |
| 08/14/2026 18:42 | 6 | 16.69 |
| 08/14/2026 18:42 | 194 | 16.69 |
| 08/14/2026 18:42 | 100 | 16.69 |
| 08/14/2026 18:42 | 29 | 16.69 |
| 08/14/2026 18:42 | 94 | 16.69 |
| 08/14/2026 18:42 | 100 | 16.71 |
| 08/14/2026 18:42 | 100 | 16.72 |
| 08/14/2026 18:42 | 50 | 16.72 |
| 08/14/2026 18:42 | 50 | 16.72 |
| 08/14/2026 18:42 | 100 | 16.72 |
| 08/14/2026 18:42 | 100 | 16.72 |
| 08/14/2026 18:42 | 100 | 16.72 |
| 08/14/2026 18:42 | 100 | 16.72 |
| 08/14/2026 18:42 | 100 | 16.73 |
| 08/14/2026 18:42 | 100 | 16.73 |
| 08/14/2026 18:42 | 100 | 16.72 |
| 08/14/2026 18:42 | 1 | 16.73 |
| 08/14/2026 18:42 | 100 | 16.72 |
| 08/14/2026 18:42 | 100 | 16.71 |
| 08/14/2026 18:42 | 100 | 16.70 |
| 08/14/2026 18:42 | 200 | 16.70 |
| 08/14/2026 18:42 | 30 | 16.70 |
| 08/14/2026 18:42 | 300 | 16.70 |
| 08/14/2026 18:42 | 98 | 16.70 |
| 08/14/2026 18:42 | 150 | 16.71 |
| 08/14/2026 18:42 | 300 | 16.71 |
| 08/14/2026 18:42 | 100 | 16.70 |
| 08/14/2026 18:42 | 2 | 16.70 |
| 08/14/2026 18:42 | 100 | 16.70 |
| 08/14/2026 18:42 | 200 | 16.70 |
| 08/14/2026 18:42 | 100 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 4 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 4 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 5 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 2 | 16.68 |
| 08/14/2026 18:42 | 100 | 16.68 |
| 08/14/2026 18:42 | 1 | 16.68 |
| 08/14/2026 18:42 | 100 | 16.68 |
| 08/14/2026 18:42 | 17 | 16.68 |
| 08/14/2026 18:42 | 75 | 16.68 |
| 08/14/2026 18:42 | 18 | 16.68 |
| 08/14/2026 18:42 | 82 | 16.68 |
| 08/14/2026 18:40 | 50 | 16.67 |
| 08/14/2026 18:39 | 300 | 16.645 |
| 08/14/2026 18:39 | 100 | 16.67 |
| 08/14/2026 18:39 | 9 | 16.68 |
| 08/14/2026 18:39 | 50 | 16.68 |
| 08/14/2026 18:39 | 100 | 16.68 |
| 08/14/2026 18:39 | 100 | 16.68 |
| 08/14/2026 18:39 | 100 | 16.70 |
| 08/14/2026 18:39 | 200 | 16.70 |
| 08/14/2026 18:37 | 100 | 16.69 |
| 08/14/2026 18:37 | 100 | 16.69 |
| 08/14/2026 18:37 | 1 | 16.70 |
| 08/14/2026 18:37 | 92 | 16.68 |
| 08/14/2026 18:37 | 34 | 16.70 |
| 08/14/2026 18:37 | 102 | 16.70 |
| 08/14/2026 18:37 | 100 | 16.69 |
| 08/14/2026 18:37 | 1 | 16.65 |
| 08/14/2026 18:37 | 1 | 16.65 |
| 08/14/2026 18:37 | 27 | 16.65 |
| 08/14/2026 18:37 | 200 | 16.65 |
| 08/14/2026 18:37 | 60 | 16.65 |
| 08/14/2026 18:37 | 6 | 16.65 |
| 08/14/2026 18:37 | 32 | 16.65 |
| 08/14/2026 18:36 | 100 | 16.65 |
| 08/14/2026 18:36 | 26 | 16.65 |
| 08/14/2026 18:36 | 100 | 16.65 |
| 08/14/2026 18:36 | 32 | 16.66 |
| 08/14/2026 18:36 | 4 | 16.68 |
| 08/14/2026 18:36 | 7 | 16.67 |
| 08/14/2026 18:36 | 89 | 16.67 |
| 08/14/2026 18:36 | 100 | 16.66 |
| 08/14/2026 18:36 | 100 | 16.65 |
| 08/14/2026 18:36 | 100 | 16.65 |
| 08/14/2026 18:36 | 100 | 16.65 |
| 08/14/2026 18:36 | 90 | 16.66 |
| 08/14/2026 18:36 | 103 | 16.64 |
| 08/14/2026 18:36 | 10 | 16.67 |
| 08/14/2026 18:36 | 100 | 16.65 |
| 08/14/2026 18:36 | 73 | 16.61 |
| 08/14/2026 18:36 | 27 | 16.61 |
| 08/14/2026 18:36 | 150 | 16.60 |
| 08/14/2026 18:36 | 11 | 16.60 |
| 08/14/2026 18:36 | 14 | 16.60 |
| 08/14/2026 18:36 | 53 | 16.60 |
| 08/14/2026 18:36 | 53 | 16.60 |
| 08/14/2026 18:36 | 7 | 16.60 |
| 08/14/2026 18:36 | 93 | 16.60 |
| 08/14/2026 18:36 | 7 | 16.60 |
| 08/14/2026 18:36 | 7 | 16.59 |
| 08/14/2026 18:36 | 91 | 16.60 |
| 08/14/2026 18:36 | 7 | 16.60 |
| 08/14/2026 18:36 | 2 | 16.60 |
| 08/14/2026 18:36 | 2 | 16.59 |
| 08/14/2026 18:36 | 4 | 16.60 |
| 08/14/2026 18:36 | 46 | 16.60 |
| 08/14/2026 18:36 | 50 | 16.59 |
| 08/14/2026 18:36 | 100 | 16.59 |
| 08/14/2026 18:36 | 54 | 16.60 |
| 08/14/2026 18:36 | 100 | 16.59 |
| 08/14/2026 18:36 | 32 | 16.59 |
| 08/14/2026 18:36 | 47 | 16.60 |
| 08/14/2026 18:36 | 100 | 16.60 |
| 08/14/2026 18:36 | 100 | 16.61 |
| 08/14/2026 18:36 | 50 | 16.61 |
| 08/14/2026 18:36 | 83 | 16.61 |
| 08/14/2026 18:36 | 100 | 16.61 |
| 08/14/2026 18:36 | 50 | 16.60 |
| 08/14/2026 18:36 | 100 | 16.60 |
| 08/14/2026 18:36 | 100 | 16.565 |
| 08/14/2026 18:36 | 300 | 16.53 |
| 08/14/2026 18:36 | 26 | 16.53 |
| 08/14/2026 18:36 | 18 | 16.53 |
| 08/14/2026 18:36 | 47 | 16.53 |
| 08/14/2026 18:36 | 21 | 16.53 |
| 08/14/2026 18:36 | 31 | 16.51 |
| 08/14/2026 18:36 | 4 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 29 | 16.54 |
| 08/14/2026 18:36 | 12 | 16.54 |
| 08/14/2026 18:36 | 31 | 16.54 |
| 08/14/2026 18:36 | 15 | 16.54 |
| 08/14/2026 18:36 | 1 | 16.54 |
| 08/14/2026 18:36 | 41 | 16.54 |
| 08/14/2026 18:36 | 41 | 16.52 |
| 08/14/2026 18:36 | 31 | 16.52 |
| 08/14/2026 18:36 | 31 | 16.54 |
| 08/14/2026 18:36 | 100 | 16.46 |
| 08/14/2026 18:36 | 21 | 16.46 |
| 08/14/2026 18:36 | 13 | 16.46 |
| 08/14/2026 18:36 | 100 | 16.48 |
| 08/14/2026 18:36 | 25 | 16.48 |
| 08/14/2026 18:36 | 13 | 16.48 |
| 08/14/2026 18:36 | 100 | 16.48 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 31 | 16.54 |
| 08/14/2026 18:36 | 31 | 16.54 |
| 08/14/2026 18:36 | 31 | 16.54 |
| 08/14/2026 18:36 | 100 | 16.54 |
| 08/14/2026 18:36 | 600 | 16.55 |
| 08/14/2026 18:36 | 748 | 16.55 |
| 08/14/2026 18:36 | 675 | 16.55 |
| 08/14/2026 18:36 | 10 | 16.55 |
| 08/14/2026 18:36 | 4 | 16.57 |
| 08/14/2026 18:36 | 5 | 16.57 |
| 08/14/2026 18:36 | 49 | 16.57 |
| 08/14/2026 18:36 | 1 | 16.57 |
| 08/14/2026 18:36 | 10 | 16.57 |
| 08/14/2026 18:36 | 1 | 16.57 |
| 08/14/2026 18:36 | 7 | 16.57 |
| 08/14/2026 18:36 | 186 | 16.57 |
| 08/14/2026 18:36 | 100 | 16.57 |
| 08/14/2026 18:36 | 14 | 16.57 |
| 08/14/2026 18:36 | 100 | 16.57 |
| 08/14/2026 18:36 | 100 | 16.57 |
| 08/14/2026 18:36 | 100 | 16.57 |
| 08/14/2026 18:36 | 100 | 16.57 |
| 08/14/2026 18:36 | 13 | 16.56 |
| 08/14/2026 18:36 | 13 | 16.56 |
| 08/14/2026 18:36 | 21 | 16.55 |
| 08/14/2026 18:36 | 52 | 16.55 |
| 08/14/2026 18:36 | 25 | 16.55 |
| 08/14/2026 18:36 | 13 | 16.55 |
| 08/14/2026 18:36 | 48 | 16.54 |
| 08/14/2026 18:36 | 21 | 16.54 |
| 08/14/2026 18:36 | 21 | 16.54 |
| 08/14/2026 18:36 | 100 | 16.53 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 103 | 16.51 |
| 08/14/2026 18:36 | 7 | 16.51 |
| 08/14/2026 18:36 | 26 | 16.46 |
| 08/14/2026 18:36 | 100 | 16.46 |
| 08/14/2026 18:36 | 31 | 16.47 |
| 08/14/2026 18:36 | 1 | 16.50 |
| 08/14/2026 18:36 | 39 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.53 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 21 | 16.52 |
| 08/14/2026 18:36 | 21 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 24 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.48 |
| 08/14/2026 18:36 | 33 | 16.48 |
| 08/14/2026 18:36 | 15 | 16.50 |
| 08/14/2026 18:36 | 1 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 21 | 16.50 |
| 08/14/2026 18:36 | 63 | 16.48 |
| 08/14/2026 18:36 | 21 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.48 |
| 08/14/2026 18:36 | 12 | 16.35 |
| 08/14/2026 18:36 | 1 | 16.35 |
| 08/14/2026 18:36 | 1 | 16.36 |
| 08/14/2026 18:36 | 12 | 16.38 |
| 08/14/2026 18:36 | 12 | 16.38 |
| 08/14/2026 18:36 | 12 | 16.43 |
| 08/14/2026 18:36 | 100 | 16.45 |
| 08/14/2026 18:36 | 12 | 16.45 |
| 08/14/2026 18:36 | 31 | 16.49 |
| 08/14/2026 18:36 | 100 | 16.49 |
| 08/14/2026 18:36 | 12 | 16.49 |
| 08/14/2026 18:36 | 150 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.54 |
| 08/14/2026 18:36 | 31 | 16.54 |
| 08/14/2026 18:36 | 12 | 16.54 |
| 08/14/2026 18:36 | 12 | 16.53 |
| 08/14/2026 18:36 | 25 | 16.53 |
| 08/14/2026 18:36 | 100 | 16.49 |
| 08/14/2026 18:36 | 200 | 16.48 |
| 08/14/2026 18:36 | 31 | 16.48 |
| 08/14/2026 18:36 | 100 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.49 |
| 08/14/2026 18:36 | 4 | 16.49 |
| 08/14/2026 18:36 | 31 | 16.49 |
| 08/14/2026 18:36 | 21 | 16.49 |
| 08/14/2026 18:36 | 21 | 16.47 |
| 08/14/2026 18:36 | 18 | 16.48 |
| 08/14/2026 18:36 | 21 | 16.48 |
| 08/14/2026 18:36 | 21 | 16.48 |
| 08/14/2026 18:36 | 100 | 16.48 |
| 08/14/2026 18:36 | 1 | 16.51 |
| 08/14/2026 18:36 | 31 | 16.51 |
| 08/14/2026 18:36 | 7 | 16.51 |
| 08/14/2026 18:36 | 2 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.50 |
| 08/14/2026 18:36 | 7 | 16.51 |
| 08/14/2026 18:36 | 2 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 52 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 21 | 16.51 |
| 08/14/2026 18:36 | 200 | 16.51 |
| 08/14/2026 18:36 | 25 | 16.52 |
| 08/14/2026 18:36 | 12 | 16.52 |
| 08/14/2026 18:36 | 31 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 64 | 16.51 |
| 08/14/2026 18:36 | 52 | 16.51 |
| 08/14/2026 18:36 | 12 | 16.51 |
| 08/14/2026 18:36 | 25 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.48 |
| 08/14/2026 18:36 | 12 | 16.48 |
| 08/14/2026 18:36 | 20 | 16.48 |
| 08/14/2026 18:36 | 12 | 16.48 |
| 08/14/2026 18:36 | 12 | 16.49 |
| 08/14/2026 18:36 | 50 | 16.48 |
| 08/14/2026 18:36 | 31 | 16.47 |
| 08/14/2026 18:36 | 31 | 16.48 |
| 08/14/2026 18:36 | 12 | 16.46 |
| 08/14/2026 18:36 | 42 | 16.44 |
| 08/14/2026 18:36 | 21 | 16.46 |
| 08/14/2026 18:36 | 5 | 16.48 |
| 08/14/2026 18:36 | 32 | 16.48 |
| 08/14/2026 18:36 | 21 | 16.48 |
| 08/14/2026 18:36 | 38 | 16.47 |
| 08/14/2026 18:36 | 63 | 16.45 |
| 08/14/2026 18:36 | 12 | 16.46 |
| 08/14/2026 18:36 | 50 | 16.45 |
| 08/14/2026 18:36 | 103 | 16.45 |
| 08/14/2026 18:36 | 5 | 16.45 |
| 08/14/2026 18:36 | 95 | 16.45 |
| 08/14/2026 18:36 | 5 | 16.44 |
| 08/14/2026 18:36 | 95 | 16.44 |
| 08/14/2026 18:36 | 5 | 16.44 |
| 08/14/2026 18:36 | 95 | 16.44 |
| 08/14/2026 18:36 | 100 | 16.44 |
| 08/14/2026 18:36 | 100 | 16.44 |
| 08/14/2026 18:36 | 26 | 16.44 |
| 08/14/2026 18:36 | 12 | 16.44 |
| 08/14/2026 18:36 | 300 | 16.45 |
| 08/14/2026 18:36 | 90 | 16.48 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 31 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 31 | 16.55 |
| 08/14/2026 18:36 | 24 | 16.55 |
| 08/14/2026 18:36 | 22 | 16.56 |
| 08/14/2026 18:36 | 7 | 16.56 |
| 08/14/2026 18:36 | 24 | 16.56 |
| 08/14/2026 18:36 | 103 | 16.56 |
| 08/14/2026 18:36 | 22 | 16.59 |
| 08/14/2026 18:36 | 12 | 16.58 |
| 08/14/2026 18:36 | 25 | 16.57 |
| 08/14/2026 18:36 | 12 | 16.57 |
| 08/14/2026 18:36 | 29 | 16.55 |
| 08/14/2026 18:36 | 98 | 16.55 |
| 08/14/2026 18:36 | 2 | 16.55 |
| 08/14/2026 18:36 | 31 | 16.54 |
| 08/14/2026 18:36 | 12 | 16.54 |
| 08/14/2026 18:36 | 2 | 16.54 |
| 08/14/2026 18:36 | 95 | 16.555 |
| 08/14/2026 18:36 | 4 | 16.55 |
| 08/14/2026 18:36 | 1 | 16.55 |
| 08/14/2026 18:36 | 100 | 16.55 |
| 08/14/2026 18:36 | 12 | 16.55 |
| 08/14/2026 18:36 | 100 | 16.54 |
| 08/14/2026 18:36 | 100 | 16.54 |
| 08/14/2026 18:36 | 25 | 16.54 |
| 08/14/2026 18:36 | 100 | 16.54 |
| 08/14/2026 18:36 | 31 | 16.53 |
| 08/14/2026 18:36 | 31 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 25 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.54 |
| 08/14/2026 18:36 | 9 | 16.53 |
| 08/14/2026 18:36 | 25 | 16.53 |
| 08/14/2026 18:36 | 100 | 16.53 |
| 08/14/2026 18:36 | 1 | 16.53 |
| 08/14/2026 18:36 | 100 | 16.52 |
| 08/14/2026 18:36 | 19 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 17 | 16.53 |
| 08/14/2026 18:36 | 7 | 16.53 |
| 08/14/2026 18:36 | 25 | 16.52 |
| 08/14/2026 18:36 | 25 | 16.54 |
| 08/14/2026 18:36 | 12 | 16.53 |
| 08/14/2026 18:36 | 31 | 16.51 |
| 08/14/2026 18:36 | 25 | 16.52 |
| 08/14/2026 18:36 | 25 | 16.52 |
| 08/14/2026 18:36 | 100 | 16.51 |
| 08/14/2026 18:36 | 100 | 16.49 |
| 08/14/2026 18:36 | 100 | 16.49 |
| 08/14/2026 18:36 | 53 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.50 |
| 08/14/2026 18:36 | 100 | 16.50 |
| 08/14/2026 18:36 | 81 | 16.49 |
| 08/14/2026 18:36 | 19 | 16.49 |
| 08/14/2026 18:36 | 100 | 16.49 |
| 08/14/2026 18:36 | 100 | 16.50 |
| 08/14/2026 18:36 | 600 | 16.48 |
| 08/14/2026 18:36 | 100 | 16.54 |
| 08/14/2026 18:36 | 150 | 16.54 |
| 08/14/2026 18:36 | 300 | 16.54 |
| 08/14/2026 18:36 | 5 | 16.52 |
| 08/14/2026 18:36 | 300 | 16.53 |
| 08/14/2026 18:36 | 50 | 16.565 |
| 08/14/2026 18:36 | 100 | 16.565 |
| 08/14/2026 18:36 | 300 | 16.565 |
| 08/14/2026 18:36 | 300 | 16.565 |
| 08/14/2026 18:36 | 300 | 16.57 |
| 08/14/2026 18:36 | 300 | 16.58 |
| 08/14/2026 18:36 | 7 | 16.585 |
| 08/14/2026 18:36 | 100 | 16.60 |
| 08/14/2026 18:36 | 100 | 16.60 |
| 08/14/2026 18:36 | 150 | 16.61 |
| 08/14/2026 18:36 | 100 | 16.63 |
| 08/14/2026 18:36 | 7 | 16.63 |
| 08/14/2026 18:36 | 7 | 16.63 |
| 08/14/2026 18:36 | 20 | 16.64 |
| 08/14/2026 18:36 | 1 | 16.64 |
| 08/14/2026 18:36 | 1 | 16.64 |
| 08/14/2026 18:36 | 1 | 16.64 |
| 08/14/2026 18:36 | 1 | 16.64 |
| 08/14/2026 18:36 | 2 | 16.68 |
| 08/14/2026 18:36 | 98 | 16.68 |
| 08/14/2026 18:36 | 37 | 16.70 |
| 08/14/2026 18:36 | 1 | 16.70 |
| 08/14/2026 18:36 | 1 | 16.74 |
| 08/14/2026 18:35 | 1 | 16.72 |
| 08/14/2026 18:35 | 1 | 16.74 |
| 08/14/2026 18:35 | 10 | 16.72 |
| 08/14/2026 18:35 | 1 | 16.74 |
| 08/14/2026 18:35 | 1 | 16.74 |
| 08/14/2026 18:34 | 38 | 16.71 |
| 08/14/2026 18:34 | 100 | 16.71 |
| 08/14/2026 18:34 | 62 | 16.70 |
| 08/14/2026 18:34 | 100 | 16.71 |
| 08/14/2026 18:34 | 12 | 16.71 |
| 08/14/2026 18:34 | 19 | 16.71 |
| 08/14/2026 18:34 | 80 | 16.71 |
| 08/14/2026 18:34 | 100 | 16.70 |
| 08/14/2026 18:34 | 53 | 16.70 |
| 08/14/2026 18:34 | 30 | 16.70 |
| 08/14/2026 18:34 | 17 | 16.70 |
| 08/14/2026 18:33 | 7 | 16.665 |
| 08/14/2026 18:33 | 7 | 16.665 |
| 08/14/2026 18:31 | 24 | 16.72 |
| 08/14/2026 18:31 | 24 | 16.76 |
| 08/14/2026 18:31 | 200 | 16.785 |
| 08/14/2026 18:31 | 15 | 16.77 |
| 08/14/2026 18:31 | 7 | 16.83 |
| 08/14/2026 18:31 | 50 | 16.83 |
| 08/14/2026 18:31 | 50 | 16.83 |
| 08/14/2026 18:31 | 50 | 16.83 |
| 08/14/2026 18:31 | 50 | 16.83 |
| 08/14/2026 18:31 | 50 | 16.83 |
| 08/14/2026 18:31 | 10 | 16.82 |
| 08/14/2026 18:31 | 33 | 16.82 |
| 08/14/2026 18:31 | 100 | 16.81 |
| 08/14/2026 18:30 | 1 | 16.79 |
| 08/14/2026 18:30 | 290 | 16.80 |
| 08/14/2026 18:30 | 128 | 16.79 |
| 08/14/2026 18:30 | 93 | 16.79 |
| 08/14/2026 18:30 | 10 | 16.75 |
| 08/14/2026 18:30 | 4 | 16.75 |
| 08/14/2026 18:30 | 100 | 16.75 |
| 08/14/2026 18:30 | 36 | 16.75 |
| 08/14/2026 18:30 | 764 | 16.75 |
| 08/14/2026 18:30 | 150 | 16.74 |
| 08/14/2026 18:30 | 45 | 16.74 |
| 08/14/2026 18:30 | 150 | 16.74 |
| 08/14/2026 18:29 | 100 | 16.71 |
| 08/14/2026 18:29 | 100 | 16.71 |
| 08/14/2026 18:29 | 100 | 16.70 |
| 08/14/2026 18:29 | 7 | 16.70 |
| 08/14/2026 18:29 | 15 | 16.70 |
| 08/14/2026 18:29 | 100 | 16.70 |
| 08/14/2026 18:28 | 1 | 16.665 |
| 08/14/2026 18:27 | 100 | 16.65 |
| 08/14/2026 18:27 | 100 | 16.64 |
| 08/14/2026 18:27 | 34 | 16.64 |
| 08/14/2026 18:27 | 100 | 16.64 |
| 08/14/2026 18:27 | 4 | 16.62 |
| 08/14/2026 18:27 | 1 | 16.62 |
| 08/14/2026 18:27 | 5 | 16.62 |
| 08/14/2026 18:27 | 1 | 16.62 |
| 08/14/2026 18:27 | 7 | 16.62 |
| 08/14/2026 18:27 | 1 | 16.62 |
| 08/14/2026 18:27 | 100 | 16.63 |
| 08/14/2026 18:27 | 80 | 16.63 |
| 08/14/2026 18:27 | 80 | 16.64 |
| 08/14/2026 18:27 | 20 | 16.64 |
| 08/14/2026 18:27 | 150 | 16.66 |
| 08/14/2026 18:27 | 200 | 16.67 |
| 08/14/2026 18:27 | 5 | 16.67 |
| 08/14/2026 18:27 | 1000 | 16.67 |
| 08/14/2026 18:26 | 25 | 16.70 |
| 08/14/2026 18:26 | 2 | 16.69 |
| 08/14/2026 18:26 | 11 | 16.69 |
| 08/14/2026 18:26 | 100 | 16.70 |
| 08/14/2026 18:26 | 100 | 16.70 |
| 08/14/2026 18:26 | 70 | 16.69 |
| 08/14/2026 18:26 | 11 | 16.69 |
| 08/14/2026 18:26 | 65 | 16.68 |
| 08/14/2026 18:26 | 65 | 16.69 |
| 08/14/2026 18:26 | 24 | 16.69 |
| 08/14/2026 18:26 | 120 | 16.69 |
| 08/14/2026 18:26 | 1 | 16.72 |
| 08/14/2026 18:25 | 22 | 16.71 |
| 08/14/2026 18:25 | 70 | 16.73 |
| 08/14/2026 18:25 | 70 | 16.765 |
| 08/14/2026 18:25 | 200 | 16.77 |
| 08/14/2026 18:25 | 100 | 16.77 |
| 08/14/2026 18:25 | 100 | 16.77 |
| 08/14/2026 18:25 | 100 | 16.77 |
| 08/14/2026 18:25 | 100 | 16.77 |
| 08/14/2026 18:25 | 100 | 16.765 |
| 08/14/2026 18:25 | 100 | 16.765 |
| 08/14/2026 18:25 | 2 | 16.74 |
| 08/14/2026 18:25 | 4 | 16.74 |
| 08/14/2026 18:25 | 1 | 16.74 |
| 08/14/2026 18:25 | 100 | 16.74 |
| 08/14/2026 18:25 | 100 | 16.74 |
| 08/14/2026 18:25 | 100 | 16.74 |
| 08/14/2026 18:25 | 98 | 16.74 |
| 08/14/2026 18:25 | 1 | 16.74 |
| 08/14/2026 18:25 | 1 | 16.74 |
| 08/14/2026 18:25 | 100 | 16.715 |
| 08/14/2026 18:25 | 50 | 16.715 |
| 08/14/2026 18:25 | 100 | 16.715 |
| 08/14/2026 18:25 | 50 | 16.715 |
| 08/14/2026 18:25 | 100 | 16.715 |
| 08/14/2026 18:25 | 100 | 16.715 |
| 08/14/2026 18:25 | 35 | 16.72 |
| 08/14/2026 18:25 | 100 | 16.70 |
| 08/14/2026 18:25 | 100 | 16.70 |
| 08/14/2026 18:25 | 100 | 16.70 |
| 08/14/2026 18:25 | 100 | 16.70 |
| 08/14/2026 18:25 | 2 | 16.69 |
| 08/14/2026 18:25 | 1 | 16.69 |
| 08/14/2026 18:25 | 1 | 16.70 |
| 08/14/2026 18:25 | 25 | 16.65 |
| 08/14/2026 18:25 | 57 | 16.65 |
| 08/14/2026 18:25 | 43 | 16.65 |
| 08/14/2026 18:25 | 40 | 16.64 |
| 08/14/2026 18:25 | 19 | 16.64 |
| 08/14/2026 18:25 | 1 | 16.64 |
| 08/14/2026 18:25 | 100 | 16.64 |
| 08/14/2026 18:25 | 100 | 16.64 |
| 08/14/2026 18:25 | 20 | 16.63 |
| 08/14/2026 18:25 | 100 | 16.63 |
| 08/14/2026 18:25 | 100 | 16.62 |
| 08/14/2026 18:25 | 100 | 16.62 |
| 08/14/2026 18:25 | 2 | 16.62 |
| 08/14/2026 18:25 | 100 | 16.62 |
| 08/14/2026 18:25 | 5 | 16.61 |
| 08/14/2026 18:24 | 50 | 16.60 |
| 08/14/2026 18:24 | 66 | 16.59 |
| 08/14/2026 18:24 | 100 | 16.59 |
| 08/14/2026 18:24 | 1 | 16.57 |
| 08/14/2026 18:24 | 1 | 16.57 |
| 08/14/2026 18:23 | 1 | 16.57 |
| 08/14/2026 18:23 | 1 | 16.57 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:23 | 1 | 16.56 |
| 08/14/2026 18:22 | 39 | 16.57 |
| 08/14/2026 18:22 | 10 | 16.58 |
| 08/14/2026 18:22 | 7 | 16.595 |
| 08/14/2026 18:22 | 25 | 16.595 |
| 08/14/2026 18:22 | 25 | 16.595 |
| 08/14/2026 18:22 | 25 | 16.595 |
| 08/14/2026 18:22 | 25 | 16.595 |
| 08/14/2026 18:22 | 50 | 16.595 |
| 08/14/2026 18:22 | 10 | 16.595 |
| 08/14/2026 18:22 | 1 | 16.61 |
| 08/14/2026 18:22 | 9 | 16.595 |
| 08/14/2026 18:22 | 1 | 16.61 |
| 08/14/2026 18:22 | 57 | 16.60 |
| 08/14/2026 18:22 | 2 | 16.60 |
| 08/14/2026 18:22 | 7 | 16.60 |
| 08/14/2026 18:22 | 10 | 16.60 |
| 08/14/2026 18:20 | 100 | 16.58 |
| 08/14/2026 18:20 | 100 | 16.59 |
| 08/14/2026 18:19 | 2 | 16.60 |
| 08/14/2026 18:19 | 7 | 16.60 |
| 08/14/2026 18:19 | 1 | 16.61 |
| 08/14/2026 18:19 | 1 | 16.61 |
| 08/14/2026 18:18 | 1 | 16.61 |
| 08/14/2026 18:18 | 26 | 16.58 |
| 08/14/2026 18:18 | 50 | 16.58 |
| 08/14/2026 18:18 | 50 | 16.58 |
| 08/14/2026 18:18 | 100 | 16.58 |
| 08/14/2026 18:18 | 4 | 16.57 |
| 08/14/2026 18:18 | 200 | 16.57 |
| 08/14/2026 18:17 | 100 | 16.55 |
| 08/14/2026 18:16 | 100 | 16.565 |
| 08/14/2026 18:16 | 100 | 16.565 |
| 08/14/2026 18:16 | 100 | 16.57 |
| 08/14/2026 18:16 | 100 | 16.54 |
| 08/14/2026 18:16 | 100 | 16.54 |
| 08/14/2026 18:16 | 100 | 16.53 |
| 08/14/2026 18:16 | 100 | 16.53 |
| 08/14/2026 18:16 | 30 | 16.51 |
| 08/14/2026 18:16 | 10 | 16.50 |
| 08/14/2026 18:16 | 4 | 16.50 |
| 08/14/2026 18:16 | 100 | 16.49 |
| 08/14/2026 18:16 | 100 | 16.49 |
| 08/14/2026 18:16 | 150 | 16.50 |
| 08/14/2026 18:15 | 50 | 16.51 |
| 08/14/2026 18:14 | 300 | 16.53 |
| 08/14/2026 18:14 | 57 | 16.56 |
| 08/14/2026 18:14 | 5 | 16.57 |
| 08/14/2026 18:14 | 8 | 16.57 |
| 08/14/2026 18:14 | 7 | 16.57 |
| 08/14/2026 18:14 | 250 | 16.57 |
| 08/14/2026 18:14 | 1541 | 16.57 |
| 08/14/2026 18:14 | 150 | 16.58 |
| 08/14/2026 18:14 | 100 | 16.58 |
| 08/14/2026 18:14 | 100 | 16.60 |
| 08/14/2026 18:14 | 50 | 16.61 |
| 08/14/2026 18:14 | 50 | 16.61 |
| 08/14/2026 18:14 | 100 | 16.61 |
| 08/14/2026 18:14 | 13 | 16.61 |
| 08/14/2026 18:14 | 50 | 16.61 |
| 08/14/2026 18:14 | 37 | 16.61 |
| 08/14/2026 18:14 | 100 | 16.565 |
| 08/14/2026 18:13 | 100 | 16.565 |
| 08/14/2026 18:13 | 300 | 16.49 |
| 08/14/2026 18:13 | 200 | 16.50 |
| 08/14/2026 18:13 | 400 | 16.50 |
| 08/14/2026 18:13 | 300 | 16.51 |
| 08/14/2026 18:13 | 100 | 16.50 |
| 08/14/2026 18:13 | 300 | 16.51 |
| 08/14/2026 18:13 | 100 | 16.565 |
| 08/14/2026 18:13 | 123 | 16.565 |
| 08/14/2026 18:13 | 40 | 16.53 |
| 08/14/2026 18:13 | 40 | 16.52 |
| 08/14/2026 18:13 | 22 | 16.50 |
| 08/14/2026 18:13 | 22 | 16.54 |
| 08/14/2026 18:13 | 100 | 16.56 |
| 08/14/2026 18:13 | 200 | 16.58 |
| 08/14/2026 18:13 | 100 | 16.58 |
| 08/14/2026 18:13 | 150 | 16.59 |
| 08/14/2026 18:13 | 7 | 16.605 |
| 08/14/2026 18:13 | 100 | 16.63 |
| 08/14/2026 18:13 | 100 | 16.62 |
| 08/14/2026 18:13 | 655 | 16.62 |
| 08/14/2026 18:13 | 50 | 16.63 |
| 08/14/2026 18:13 | 50 | 16.63 |
| 08/14/2026 18:13 | 50 | 16.635 |
| 08/14/2026 18:13 | 50 | 16.635 |
| 08/14/2026 18:13 | 1 | 16.65 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 99 | 16.65 |
| 08/14/2026 18:12 | 1 | 16.65 |
| 08/14/2026 18:12 | 2345 | 16.62 |
| 08/14/2026 18:12 | 300 | 16.63 |
| 08/14/2026 18:12 | 100 | 16.63 |
| 08/14/2026 18:12 | 150 | 16.63 |
| 08/14/2026 18:12 | 5 | 16.635 |
| 08/14/2026 18:12 | 100 | 16.635 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 4 | 16.64 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 10 | 16.64 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 7 | 16.64 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 1 | 16.64 |
| 08/14/2026 18:12 | 1 | 16.63 |
| 08/14/2026 18:12 | 41 | 16.58 |
| 08/14/2026 18:12 | 50 | 16.58 |
| 08/14/2026 18:12 | 50 | 16.58 |
| 08/14/2026 18:12 | 100 | 16.58 |
| 08/14/2026 18:12 | 99 | 16.55 |
| 08/14/2026 18:12 | 1 | 16.55 |
| 08/14/2026 18:12 | 40 | 16.53 |
| 08/14/2026 18:12 | 19 | 16.52 |
| 08/14/2026 18:12 | 100 | 16.52 |
| 08/14/2026 18:12 | 100 | 16.52 |
| 08/14/2026 18:12 | 40 | 16.52 |
| 08/14/2026 18:12 | 27 | 16.51 |
| 08/14/2026 18:12 | 6 | 16.51 |
| 08/14/2026 18:12 | 27 | 16.50 |
| 08/14/2026 18:12 | 100 | 16.50 |
| 08/14/2026 18:12 | 27 | 16.50 |
| 08/14/2026 18:12 | 50 | 16.50 |
| 08/14/2026 18:12 | 58 | 16.50 |
| 08/14/2026 18:12 | 42 | 16.50 |
| 08/14/2026 18:12 | 58 | 16.50 |
| 08/14/2026 18:12 | 7 | 16.50 |
| 08/14/2026 18:12 | 35 | 16.50 |
| 08/14/2026 18:12 | 65 | 16.50 |
| 08/14/2026 18:12 | 7 | 16.50 |
| 08/14/2026 18:12 | 50 | 16.50 |
| 08/14/2026 18:12 | 10 | 16.50 |
| 08/14/2026 18:12 | 65 | 16.50 |
| 08/14/2026 18:12 | 65 | 16.50 |
| 08/14/2026 18:12 | 65 | 16.50 |
| 08/14/2026 18:12 | 65 | 16.50 |
| 08/14/2026 18:12 | 10 | 16.51 |
| 08/14/2026 18:12 | 25 | 16.51 |
| 08/14/2026 18:12 | 65 | 16.51 |
| 08/14/2026 18:12 | 272 | 16.51 |
| 08/14/2026 18:12 | 25 | 16.51 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 2 | 16.52 |
| 08/14/2026 18:12 | 1 | 16.52 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 1 | 16.53 |
| 08/14/2026 18:12 | 100 | 16.53 |
| 08/14/2026 18:12 | 100 | 16.54 |
| 08/14/2026 18:12 | 100 | 16.54 |
| 08/14/2026 18:12 | 12 | 16.54 |
| 08/14/2026 18:12 | 6 | 16.55 |
| 08/14/2026 18:12 | 100 | 16.55 |
| 08/14/2026 18:12 | 100 | 16.55 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 2 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.54 |
| 08/14/2026 18:12 | 1 | 16.51 |
| 08/14/2026 18:11 | 8 | 16.55 |
| 08/14/2026 18:11 | 38 | 16.55 |
| 08/14/2026 18:11 | 1 | 16.535 |
| 08/14/2026 18:11 | 6 | 16.50 |
| 08/14/2026 18:11 | 3 | 16.50 |
| 08/14/2026 18:11 | 25 | 16.50 |
| 08/14/2026 18:11 | 25 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 50 | 16.50 |
| 08/14/2026 18:11 | 100 | 16.50 |
| 08/14/2026 18:11 | 1 | 16.45 |
| 08/14/2026 18:11 | 42 | 16.435 |
| 08/14/2026 18:11 | 894 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 50 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 300 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 56 | 16.40 |
| 08/14/2026 18:11 | 100 | 16.40 |
| 08/14/2026 18:11 | 23 | 16.40 |
| 08/14/2026 18:11 | 7 | 16.40 |
| 08/14/2026 18:11 | 83 | 16.40 |
| 08/14/2026 18:11 | 17 | 16.40 |
| 08/14/2026 18:10 | 12 | 16.365 |
| 08/14/2026 18:10 | 40 | 16.36 |
| 08/14/2026 18:10 | 1 | 16.36 |
| 08/14/2026 18:10 | 1 | 16.36 |
| 08/14/2026 18:10 | 50 | 16.355 |
| 08/14/2026 18:10 | 25 | 16.355 |
| 08/14/2026 18:10 | 25 | 16.355 |
| 08/14/2026 18:10 | 50 | 16.355 |
| 08/14/2026 18:10 | 50 | 16.355 |
| 08/14/2026 18:10 | 100 | 16.355 |
| 08/14/2026 18:10 | 100 | 16.355 |
| 08/14/2026 18:10 | 100 | 16.355 |
| 08/14/2026 18:10 | 25 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 25 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 50 | 16.35 |
| 08/14/2026 18:10 | 100 | 16.35 |
| 08/14/2026 18:10 | 100 | 16.35 |
| 08/14/2026 18:10 | 42 | 16.35 |
| 08/14/2026 18:10 | 1 | 16.355 |
| 08/14/2026 18:10 | 50 | 16.355 |
| 08/14/2026 18:10 | 50 | 16.355 |
| 08/14/2026 18:10 | 49 | 16.355 |
| 08/14/2026 18:10 | 50 | 16.355 |
| 08/14/2026 18:10 | 100 | 16.355 |
| 08/14/2026 18:10 | 1 | 16.36 |
| 08/14/2026 18:09 | 99 | 16.33 |
| 08/14/2026 18:09 | 1 | 16.31 |
| 08/14/2026 18:09 | 100 | 16.28 |
| 08/14/2026 18:09 | 100 | 16.28 |
| 08/14/2026 18:09 | 2 | 16.27 |
| 08/14/2026 18:09 | 79 | 16.27 |
| 08/14/2026 18:09 | 1 | 16.255 |
| 08/14/2026 18:09 | 1 | 16.255 |
| 08/14/2026 18:09 | 288 | 16.26 |
| 08/14/2026 18:09 | 12 | 16.26 |
| 08/14/2026 18:09 | 1 | 16.25 |
| 08/14/2026 18:08 | 1 | 16.27 |
| 08/14/2026 18:08 | 1 | 16.27 |
| 08/14/2026 18:07 | 13 | 16.26 |
| 08/14/2026 18:07 | 100 | 16.26 |
| 08/14/2026 18:07 | 99 | 16.24 |
| 08/14/2026 18:07 | 1 | 16.24 |
| 08/14/2026 18:07 | 30 | 16.23 |
| 08/14/2026 18:07 | 40 | 16.23 |
| 08/14/2026 18:07 | 100 | 16.23 |
| 08/14/2026 18:07 | 100 | 16.22 |
| 08/14/2026 18:07 | 100 | 16.22 |
| 08/14/2026 18:07 | 60 | 16.22 |
| 08/14/2026 18:07 | 6 | 16.21 |
| 08/14/2026 18:07 | 1 | 16.20 |
| 08/14/2026 18:07 | 1 | 16.20 |
| 08/14/2026 18:07 | 1 | 16.20 |
| 08/14/2026 18:07 | 17 | 16.20 |
| 08/14/2026 18:07 | 65 | 16.23 |
| 08/14/2026 18:07 | 65 | 16.24 |
| 08/14/2026 18:07 | 96 | 16.25 |
| 08/14/2026 18:07 | 4 | 16.25 |
| 08/14/2026 18:07 | 2 | 16.25 |
| 08/14/2026 18:07 | 3 | 16.25 |
| 08/14/2026 18:07 | 159 | 16.25 |
| 08/14/2026 18:07 | 1 | 16.25 |
| 08/14/2026 18:07 | 93 | 16.25 |
| 08/14/2026 18:07 | 7 | 16.25 |
| 08/14/2026 18:07 | 100 | 16.25 |
| 08/14/2026 18:07 | 100 | 16.25 |
| 08/14/2026 18:07 | 14 | 16.25 |
| 08/14/2026 18:07 | 100 | 16.25 |
| 08/14/2026 18:07 | 100 | 16.25 |
| 08/14/2026 18:07 | 89 | 16.25 |
| 08/14/2026 18:07 | 100 | 16.24 |
| 08/14/2026 18:07 | 100 | 16.23 |
| 08/14/2026 18:07 | 80 | 16.23 |
| 08/14/2026 18:07 | 33 | 16.21 |
| 08/14/2026 18:07 | 4 | 16.21 |
| 08/14/2026 18:07 | 17 | 16.21 |
| 08/14/2026 18:07 | 4 | 16.21 |
| 08/14/2026 18:07 | 9 | 16.21 |
| 08/14/2026 18:07 | 17 | 16.21 |
| 08/14/2026 18:07 | 100 | 16.21 |
| 08/14/2026 18:07 | 100 | 16.21 |
| 08/14/2026 18:07 | 17 | 16.21 |
| 08/14/2026 18:07 | 3 | 16.21 |
| 08/14/2026 18:07 | 100 | 16.21 |
| 08/14/2026 18:07 | 2 | 16.21 |
| 08/14/2026 18:07 | 100 | 16.21 |
| 08/14/2026 18:07 | 12 | 16.21 |
| 08/14/2026 18:07 | 56 | 16.21 |
| 08/14/2026 18:07 | 15 | 16.21 |
| 08/14/2026 18:07 | 300 | 16.22 |
| 08/14/2026 18:07 | 26 | 16.22 |
| 08/14/2026 18:07 | 3 | 16.22 |
| 08/14/2026 18:07 | 71 | 16.22 |
| 08/14/2026 18:07 | 15 | 16.22 |
| 08/14/2026 18:07 | 56 | 16.22 |
| 08/14/2026 18:07 | 11 | 16.21 |
| 08/14/2026 18:07 | 64 | 16.21 |
| 08/14/2026 18:07 | 50 | 16.23 |
| 08/14/2026 18:07 | 50 | 16.23 |
| 08/14/2026 18:06 | 1 | 16.23 |
| 08/14/2026 18:06 | 100 | 16.23 |
| 08/14/2026 18:06 | 100 | 16.22 |
| 08/14/2026 18:06 | 20 | 16.22 |
| 08/14/2026 18:06 | 100 | 16.205 |
| 08/14/2026 18:06 | 100 | 16.21 |
| 08/14/2026 18:06 | 300 | 16.22 |
| 08/14/2026 18:06 | 100 | 16.22 |
| 08/14/2026 18:06 | 72 | 16.22 |
| 08/14/2026 18:06 | 67 | 16.22 |
| 08/14/2026 18:06 | 102 | 16.23 |
| 08/14/2026 18:06 | 100 | 16.235 |
| 08/14/2026 18:06 | 100 | 16.235 |
| 08/14/2026 18:06 | 98 | 16.235 |
| 08/14/2026 18:05 | 1 | 16.235 |
| 08/14/2026 18:05 | 1 | 16.235 |
| 08/14/2026 18:05 | 8 | 16.25 |
| 08/14/2026 18:04 | 1 | 16.25 |
| 08/14/2026 18:04 | 1 | 16.25 |
| 08/14/2026 18:04 | 1 | 16.25 |
| 08/14/2026 18:03 | 167 | 16.21 |
| 08/14/2026 18:02 | 1 | 16.19 |
| 08/14/2026 18:02 | 1 | 16.19 |
| 08/14/2026 18:02 | 100 | 16.195 |
| 08/14/2026 18:01 | 4 | 16.22 |
| 08/14/2026 18:01 | 12 | 16.22 |
| 08/14/2026 18:01 | 50 | 16.22 |
| 08/14/2026 18:01 | 50 | 16.22 |
| 08/14/2026 18:01 | 100 | 16.20 |
| 08/14/2026 18:01 | 100 | 16.20 |
| 08/14/2026 18:01 | 100 | 16.18 |
| 08/14/2026 18:01 | 99 | 16.18 |
| 08/14/2026 18:01 | 1 | 16.18 |
| 08/14/2026 18:01 | 190 | 16.17 |
| 08/14/2026 18:01 | 200 | 16.18 |
| 08/14/2026 18:01 | 200 | 16.18 |
| 08/14/2026 18:01 | 12 | 16.21 |
| 08/14/2026 18:01 | 32 | 16.22 |
| 08/14/2026 18:01 | 68 | 16.22 |
| 08/14/2026 18:01 | 20 | 16.22 |
| 08/14/2026 18:01 | 12 | 16.22 |
| 08/14/2026 18:01 | 1 | 16.21 |
| 08/14/2026 18:01 | 115 | 16.21 |
| 08/14/2026 18:01 | 5 | 16.21 |
| 08/14/2026 18:01 | 1 | 16.23 |
| 08/14/2026 18:00 | 6 | 16.23 |
| 08/14/2026 18:00 | 28 | 16.23 |
| 08/14/2026 18:00 | 72 | 16.23 |
| 08/14/2026 18:00 | 100 | 16.245 |
| 08/14/2026 18:00 | 95 | 16.24 |
| 08/14/2026 18:00 | 5 | 16.23 |
| 08/14/2026 18:00 | 1 | 16.22 |
| 08/14/2026 18:00 | 1 | 16.22 |
| 08/14/2026 18:00 | 1 | 16.22 |
| 08/14/2026 18:00 | 1 | 16.22 |
| 08/14/2026 18:00 | 100 | 16.22 |
| 08/14/2026 18:00 | 200 | 16.22 |
| 08/14/2026 18:00 | 100 | 16.22 |
| 08/14/2026 18:00 | 100 | 16.21 |
| 08/14/2026 18:00 | 100 | 16.21 |
| 08/14/2026 18:00 | 99 | 16.22 |
| 08/14/2026 18:00 | 1 | 16.24 |
| 08/14/2026 18:00 | 1 | 16.24 |
| 08/14/2026 17:59 | 100 | 16.27 |
| 08/14/2026 17:59 | 3 | 16.275 |
| 08/14/2026 17:59 | 100 | 16.28 |
| 08/14/2026 17:59 | 100 | 16.25 |
| 08/14/2026 17:59 | 50 | 16.23 |
| 08/14/2026 17:59 | 16 | 16.23 |
| 08/14/2026 17:59 | 50 | 16.22 |
| 08/14/2026 17:59 | 50 | 16.22 |
| 08/14/2026 17:59 | 50 | 16.20 |
| 08/14/2026 17:59 | 50 | 16.20 |
| 08/14/2026 17:59 | 28 | 16.21 |
| 08/14/2026 17:59 | 7 | 16.23 |
| 08/14/2026 17:59 | 8 | 16.23 |
| 08/14/2026 17:59 | 7 | 16.23 |
| 08/14/2026 17:59 | 9 | 16.23 |
| 08/14/2026 17:59 | 5 | 16.23 |
| 08/14/2026 17:59 | 8 | 16.23 |
| 08/14/2026 17:59 | 7 | 16.23 |
| 08/14/2026 17:59 | 45 | 16.23 |
| 08/14/2026 17:59 | 111 | 16.23 |
| 08/14/2026 17:59 | 58 | 16.23 |
| 08/14/2026 17:59 | 50 | 16.265 |
| 08/14/2026 17:59 | 50 | 16.265 |
| 08/14/2026 17:59 | 50 | 16.255 |
| 08/14/2026 17:59 | 100 | 16.24 |
| 08/14/2026 17:59 | 7 | 16.24 |
| 08/14/2026 17:59 | 42 | 16.24 |
| 08/14/2026 17:59 | 16 | 16.24 |
| 08/14/2026 17:58 | 1 | 16.21 |
| 08/14/2026 17:58 | 1 | 16.22 |
| 08/14/2026 17:58 | 1 | 16.22 |
| 08/14/2026 17:58 | 1 | 16.21 |
| 08/14/2026 17:58 | 62 | 16.22 |
| 08/14/2026 17:58 | 100 | 16.22 |
| 08/14/2026 17:58 | 100 | 16.22 |
| 08/14/2026 17:58 | 200 | 16.22 |
| 08/14/2026 17:58 | 100 | 16.24 |
| 08/14/2026 17:58 | 70 | 16.23 |
| 08/14/2026 17:58 | 65 | 16.23 |
| 08/14/2026 17:58 | 1 | 16.23 |
| 08/14/2026 17:58 | 1 | 16.23 |
| 08/14/2026 17:58 | 1 | 16.23 |
| 08/14/2026 17:58 | 3 | 16.23 |
| 08/14/2026 17:58 | 100 | 16.22 |
| 08/14/2026 17:58 | 40 | 16.22 |
| 08/14/2026 17:58 | 100 | 16.21 |
| 08/14/2026 17:58 | 8 | 16.20 |
| 08/14/2026 17:58 | 100 | 16.22 |
| 08/14/2026 17:58 | 100 | 16.22 |
| 08/14/2026 17:58 | 56 | 16.22 |
| 08/14/2026 17:58 | 7 | 16.24 |
| 08/14/2026 17:58 | 1 | 16.23 |
| 08/14/2026 17:58 | 1 | 16.225 |
| 08/14/2026 17:57 | 1 | 16.22 |
| 08/14/2026 17:57 | 1 | 16.22 |
| 08/14/2026 17:57 | 1 | 16.22 |
| 08/14/2026 17:57 | 70 | 16.225 |
| 08/14/2026 17:57 | 2 | 16.24 |
| 08/14/2026 17:57 | 11 | 16.25 |
| 08/14/2026 17:57 | 89 | 16.25 |
| 08/14/2026 17:57 | 7 | 16.25 |
| 08/14/2026 17:57 | 100 | 16.25 |
| 08/14/2026 17:56 | 40 | 16.22 |
| 08/14/2026 17:56 | 40 | 16.22 |
| 08/14/2026 17:56 | 19 | 16.22 |
| 08/14/2026 17:56 | 40 | 16.23 |
| 08/14/2026 17:56 | 59 | 16.23 |
| 08/14/2026 17:56 | 1 | 16.23 |
| 08/14/2026 17:56 | 100 | 16.23 |
| 08/14/2026 17:56 | 100 | 16.23 |
| 08/14/2026 17:56 | 61 | 16.23 |
| 08/14/2026 17:56 | 40 | 16.22 |
| 08/14/2026 17:56 | 60 | 16.22 |
| 08/14/2026 17:55 | 1 | 16.21 |
| 08/14/2026 17:55 | 1 | 16.21 |
| 08/14/2026 17:55 | 200 | 16.21 |
| 08/14/2026 17:55 | 20 | 16.23 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 8 | 16.24 |
| 08/14/2026 17:55 | 36 | 16.24 |
| 08/14/2026 17:55 | 51 | 16.24 |
| 08/14/2026 17:55 | 51 | 16.24 |
| 08/14/2026 17:55 | 10 | 16.28 |
| 08/14/2026 17:55 | 50 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.28 |
| 08/14/2026 17:55 | 5 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 45 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 50 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 200 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 200 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 100 | 16.25 |
| 08/14/2026 17:55 | 61 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 12 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 314 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 112 | 16.20 |
| 08/14/2026 17:55 | 301 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 12 | 16.20 |
| 08/14/2026 17:55 | 2 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 100 | 16.20 |
| 08/14/2026 17:55 | 98 | 16.20 |
| 08/14/2026 17:54 | 26 | 16.175 |
| 08/14/2026 17:54 | 10 | 16.175 |
| 08/14/2026 17:53 | 1 | 16.175 |
| 08/14/2026 17:53 | 1 | 16.19 |
| 08/14/2026 17:53 | 81 | 16.18 |
| 08/14/2026 17:53 | 1 | 16.18 |
| 08/14/2026 17:53 | 1 | 16.20 |
| 08/14/2026 17:53 | 1 | 16.19 |
| 08/14/2026 17:53 | 1 | 16.20 |
| 08/14/2026 17:53 | 1 | 16.175 |
| 08/14/2026 17:53 | 18 | 16.175 |
| 08/14/2026 17:53 | 100 | 16.17 |
| 08/14/2026 17:53 | 8 | 16.16 |
| 08/14/2026 17:53 | 200 | 16.16 |
| 08/14/2026 17:53 | 2 | 16.16 |
| 08/14/2026 17:53 | 2 | 16.16 |
| 08/14/2026 17:53 | 97 | 16.16 |
| 08/14/2026 17:53 | 1 | 16.16 |
| 08/14/2026 17:53 | 1 | 16.15 |
| 08/14/2026 17:52 | 100 | 16.16 |
| 08/14/2026 17:52 | 100 | 16.16 |
| 08/14/2026 17:52 | 25 | 16.17 |
| 08/14/2026 17:52 | 25 | 16.16 |
| 08/14/2026 17:52 | 50 | 16.16 |
| 08/14/2026 17:52 | 100 | 16.15 |
| 08/14/2026 17:52 | 25 | 16.16 |
| 08/14/2026 17:52 | 50 | 16.16 |
| 08/14/2026 17:52 | 50 | 16.16 |
| 08/14/2026 17:52 | 50 | 16.13 |
| 08/14/2026 17:52 | 50 | 16.13 |
| 08/14/2026 17:52 | 100 | 16.13 |
| 08/14/2026 17:52 | 20 | 16.11 |
| 08/14/2026 17:52 | 11 | 16.11 |
| 08/14/2026 17:52 | 1 | 16.11 |
| 08/14/2026 17:52 | 5 | 16.10 |
| 08/14/2026 17:52 | 10 | 16.085 |
| 08/14/2026 17:52 | 100 | 16.07 |
| 08/14/2026 17:52 | 6 | 16.05 |
| 08/14/2026 17:52 | 100 | 16.05 |
| 08/14/2026 17:52 | 30 | 16.05 |
| 08/14/2026 17:52 | 1 | 16.03 |
| 08/14/2026 17:52 | 1 | 16.03 |
| 08/14/2026 17:52 | 3 | 16.06 |
| 08/14/2026 17:52 | 100 | 16.06 |
| 08/14/2026 17:52 | 5 | 16.07 |
| 08/14/2026 17:52 | 195 | 16.07 |
| 08/14/2026 17:52 | 4 | 16.07 |
| 08/14/2026 17:52 | 96 | 16.07 |
| 08/14/2026 17:52 | 100 | 16.07 |
| 08/14/2026 17:52 | 89 | 16.07 |
| 08/14/2026 17:52 | 24 | 16.06 |
| 08/14/2026 17:52 | 18 | 16.06 |
| 08/14/2026 17:52 | 60 | 16.06 |
| 08/14/2026 17:52 | 100 | 16.05 |
| 08/14/2026 17:52 | 100 | 16.04 |
| 08/14/2026 17:52 | 100 | 16.04 |
| 08/14/2026 17:52 | 99 | 16.04 |
| 08/14/2026 17:52 | 1 | 16.04 |
| 08/14/2026 17:52 | 9 | 16.07 |
| 08/14/2026 17:52 | 2 | 16.07 |
| 08/14/2026 17:51 | 2 | 16.06 |
| 08/14/2026 17:51 | 100 | 16.07 |
| 08/14/2026 17:51 | 100 | 16.07 |
| 08/14/2026 17:51 | 17 | 16.07 |
| 08/14/2026 17:51 | 83 | 16.07 |
| 08/14/2026 17:51 | 200 | 16.07 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:51 | 3 | 16.07 |
| 08/14/2026 17:51 | 100 | 16.07 |
| 08/14/2026 17:51 | 100 | 16.07 |
| 08/14/2026 17:51 | 100 | 16.025 |
| 08/14/2026 17:51 | 100 | 16.025 |
| 08/14/2026 17:51 | 100 | 16.025 |
| 08/14/2026 17:51 | 100 | 16.03 |
| 08/14/2026 17:51 | 1 | 16.07 |
| 08/14/2026 17:50 | 100 | 16.06 |
| 08/14/2026 17:50 | 100 | 16.06 |
| 08/14/2026 17:50 | 200 | 16.06 |
| 08/14/2026 17:50 | 84 | 16.05 |
| 08/14/2026 17:50 | 100 | 16.05 |
| 08/14/2026 17:50 | 300 | 16.03 |
| 08/14/2026 17:50 | 100 | 16.03 |
| 08/14/2026 17:50 | 100 | 16.00 |
| 08/14/2026 17:50 | 700 | 16.00 |
| 08/14/2026 17:50 | 100 | 16.00 |
| 08/14/2026 17:50 | 1100 | 16.00 |
| 08/14/2026 17:50 | 36 | 16.00 |
| 08/14/2026 17:50 | 4 | 16.00 |
| 08/14/2026 17:50 | 1500 | 16.00 |
| 08/14/2026 17:50 | 897 | 16.00 |
| 08/14/2026 17:50 | 200 | 16.00 |
| 08/14/2026 17:50 | 1 | 16.00 |
| 08/14/2026 17:49 | 99 | 15.98 |
| 08/14/2026 17:49 | 1 | 15.98 |
| 08/14/2026 17:49 | 21 | 15.97 |
| 08/14/2026 17:49 | 100 | 15.97 |
| 08/14/2026 17:49 | 144 | 15.96 |
| 08/14/2026 17:49 | 1 | 15.94 |
| 08/14/2026 17:49 | 21 | 15.94 |
| 08/14/2026 17:49 | 50 | 15.94 |
| 08/14/2026 17:49 | 50 | 15.94 |
| 08/14/2026 17:48 | 50 | 15.94 |
| 08/14/2026 17:48 | 50 | 15.94 |
| 08/14/2026 17:48 | 1 | 15.98 |
| 08/14/2026 17:48 | 1 | 15.99 |
| 08/14/2026 17:47 | 1 | 16.00 |
| 08/14/2026 17:47 | 100 | 15.98 |
| 08/14/2026 17:47 | 100 | 15.98 |
| 08/14/2026 17:47 | 2 | 15.98 |
| 08/14/2026 17:47 | 3 | 15.97 |
| 08/14/2026 17:47 | 100 | 15.97 |
| 08/14/2026 17:47 | 97 | 15.97 |
| 08/14/2026 17:47 | 100 | 15.97 |
| 08/14/2026 17:47 | 100 | 15.97 |
| 08/14/2026 17:47 | 40 | 15.95 |
| 08/14/2026 17:47 | 22 | 15.94 |
| 08/14/2026 17:47 | 1 | 15.94 |
| 08/14/2026 17:47 | 100 | 15.94 |
| 08/14/2026 17:47 | 20 | 15.94 |
| 08/14/2026 17:47 | 10 | 15.94 |
| 08/14/2026 17:47 | 1 | 15.91 |
| 08/14/2026 17:47 | 1 | 15.91 |
| 08/14/2026 17:47 | 1 | 15.91 |
| 08/14/2026 17:47 | 13 | 15.93 |
| 08/14/2026 17:47 | 12 | 15.93 |
| 08/14/2026 17:47 | 25 | 15.93 |
| 08/14/2026 17:47 | 100 | 15.93 |
| 08/14/2026 17:47 | 100 | 15.93 |
| 08/14/2026 17:47 | 100 | 15.93 |
| 08/14/2026 17:47 | 100 | 15.92 |
| 08/14/2026 17:47 | 1 | 15.91 |
| 08/14/2026 17:47 | 20 | 15.91 |
| 08/14/2026 17:47 | 12 | 15.91 |
| 08/14/2026 17:47 | 12 | 15.91 |
| 08/14/2026 17:47 | 11 | 15.90 |
| 08/14/2026 17:47 | 100 | 15.90 |
| 08/14/2026 17:47 | 100 | 15.91 |
| 08/14/2026 17:47 | 91 | 15.90 |
| 08/14/2026 17:47 | 9 | 15.90 |
| 08/14/2026 17:47 | 8 | 15.91 |
| 08/14/2026 17:47 | 100 | 15.91 |
| 08/14/2026 17:47 | 99 | 15.91 |
| 08/14/2026 17:47 | 1 | 15.91 |
| 08/14/2026 17:47 | 56 | 15.95 |
| 08/14/2026 17:47 | 1 | 15.95 |
| 08/14/2026 17:46 | 12 | 15.98 |
| 08/14/2026 17:46 | 1 | 16.00 |
| 08/14/2026 17:46 | 100 | 15.99 |
| 08/14/2026 17:46 | 100 | 16.00 |
| 08/14/2026 17:45 | 100 | 15.99 |
| 08/14/2026 17:45 | 200 | 15.99 |
| 08/14/2026 17:45 | 100 | 15.99 |
| 08/14/2026 17:45 | 100 | 15.99 |
| 08/14/2026 17:45 | 300 | 15.99 |
| 08/14/2026 17:45 | 300 | 15.98 |
| 08/14/2026 17:45 | 300 | 15.97 |
| 08/14/2026 17:45 | 100 | 15.95 |
| 08/14/2026 17:45 | 100 | 15.95 |
| 08/14/2026 17:45 | 1 | 15.91 |
| 08/14/2026 17:44 | 1 | 15.94 |
| 08/14/2026 17:44 | 100 | 15.945 |
| 08/14/2026 17:44 | 2 | 15.97 |
| 08/14/2026 17:44 | 1 | 15.945 |
| 08/14/2026 17:43 | 11 | 15.97 |
| 08/14/2026 17:43 | 1 | 15.95 |
| 08/14/2026 17:43 | 4 | 15.93 |
| 08/14/2026 17:42 | 1 | 15.91 |
| 08/14/2026 17:42 | 1 | 15.91 |
| 08/14/2026 17:41 | 40 | 15.92 |
| 08/14/2026 17:41 | 78 | 15.92 |
| 08/14/2026 17:41 | 1 | 15.92 |
| 08/14/2026 17:41 | 25 | 15.95 |
| 08/14/2026 17:41 | 1 | 15.95 |
| 08/14/2026 17:41 | 29 | 15.95 |
| 08/14/2026 17:41 | 30 | 15.95 |
| 08/14/2026 17:41 | 15 | 15.95 |
| 08/14/2026 17:40 | 50 | 15.935 |
| 08/14/2026 17:40 | 1 | 15.92 |
| 08/14/2026 17:40 | 15 | 15.94 |
| 08/14/2026 17:40 | 1 | 15.96 |
| 08/14/2026 17:39 | 14 | 15.93 |
| 08/14/2026 17:39 | 100 | 15.93 |
| 08/14/2026 17:39 | 29 | 15.93 |
| 08/14/2026 17:39 | 71 | 15.93 |
| 08/14/2026 17:39 | 29 | 15.93 |
| 08/14/2026 17:39 | 1 | 15.90 |
| 08/14/2026 17:39 | 100 | 15.94 |
| 08/14/2026 17:39 | 129 | 15.94 |
| 08/14/2026 17:39 | 1 | 15.97 |
| 08/14/2026 17:39 | 1 | 15.91 |
| 08/14/2026 17:39 | 1 | 15.91 |
| 08/14/2026 17:38 | 1 | 15.94 |
| 08/14/2026 17:38 | 90 | 15.93 |
| 08/14/2026 17:38 | 35 | 15.92 |
| 08/14/2026 17:38 | 100 | 15.92 |
| 08/14/2026 17:37 | 1 | 15.89 |
| 08/14/2026 17:37 | 1 | 15.88 |
| 08/14/2026 17:37 | 1 | 15.88 |
| 08/14/2026 17:36 | 3 | 15.91 |
| 08/14/2026 17:36 | 2 | 15.91 |
| 08/14/2026 17:36 | 1 | 15.89 |
| 08/14/2026 17:36 | 200 | 15.91 |
| 08/14/2026 17:34 | 4 | 15.93 |
| 08/14/2026 17:34 | 2 | 15.93 |
| 08/14/2026 17:34 | 1 | 15.91 |
| 08/14/2026 17:34 | 65 | 15.92 |
| 08/14/2026 17:34 | 35 | 15.92 |
| 08/14/2026 17:34 | 7 | 15.93 |
| 08/14/2026 17:34 | 20 | 15.93 |
| 08/14/2026 17:34 | 3 | 15.94 |
| 08/14/2026 17:34 | 14 | 15.92 |
| 08/14/2026 17:34 | 100 | 15.94 |
| 08/14/2026 17:33 | 198 | 15.93 |
| 08/14/2026 17:33 | 1 | 15.93 |
| 08/14/2026 17:33 | 1 | 15.93 |
| 08/14/2026 17:33 | 1 | 15.93 |
| 08/14/2026 17:32 | 100 | 15.98 |
| 08/14/2026 17:32 | 9 | 15.98 |
| 08/14/2026 17:32 | 100 | 15.94 |
| 08/14/2026 17:32 | 100 | 15.94 |
| 08/14/2026 17:32 | 1 | 15.90 |
| 08/14/2026 17:32 | 300 | 15.94 |
| 08/14/2026 17:31 | 200 | 15.94 |
| 08/14/2026 17:31 | 100 | 15.945 |
| 08/14/2026 17:31 | 10 | 15.93 |
| 08/14/2026 17:31 | 25 | 15.93 |
| 08/14/2026 17:31 | 75 | 15.93 |
| 08/14/2026 17:31 | 2 | 15.92 |
| 08/14/2026 17:31 | 22 | 15.92 |
| 08/14/2026 17:31 | 1 | 15.92 |
| 08/14/2026 17:30 | 1 | 15.89 |
| 08/14/2026 17:30 | 2 | 15.93 |
| 08/14/2026 17:30 | 2 | 15.92 |
| 08/14/2026 17:30 | 10 | 15.91 |
| 08/14/2026 17:30 | 7 | 15.91 |
| 08/14/2026 17:29 | 1 | 15.90 |
| 08/14/2026 17:29 | 1 | 15.905 |
| 08/14/2026 17:29 | 1 | 15.905 |
| 08/14/2026 17:28 | 85 | 15.94 |
| 08/14/2026 17:28 | 30 | 15.95 |
| 08/14/2026 17:28 | 1 | 15.895 |
| 08/14/2026 17:28 | 4 | 15.88 |
| 08/14/2026 17:28 | 96 | 15.88 |
| 08/14/2026 17:28 | 4 | 15.88 |
| 08/14/2026 17:28 | 100 | 15.86 |
| 08/14/2026 17:28 | 100 | 15.86 |
| 08/14/2026 17:28 | 1 | 15.87 |
| 08/14/2026 17:28 | 1 | 15.87 |
| 08/14/2026 17:28 | 100 | 15.86 |
| 08/14/2026 17:28 | 1 | 15.85 |
| 08/14/2026 17:28 | 200 | 15.86 |
| 08/14/2026 17:28 | 10 | 15.86 |
| 08/14/2026 17:28 | 86 | 15.85 |
| 08/14/2026 17:28 | 100 | 15.85 |
| 08/14/2026 17:28 | 2 | 15.85 |
| 08/14/2026 17:28 | 1 | 15.84 |
| 08/14/2026 17:27 | 70 | 15.86 |
| 08/14/2026 17:27 | 206 | 15.86 |
| 08/14/2026 17:27 | 100 | 15.86 |
| 08/14/2026 17:27 | 1 | 15.87 |
| 08/14/2026 17:27 | 100 | 15.87 |
| 08/14/2026 17:27 | 1 | 15.87 |
| 08/14/2026 17:27 | 1 | 15.87 |
| 08/14/2026 17:27 | 100 | 15.86 |
| 08/14/2026 17:27 | 100 | 15.87 |
| 08/14/2026 17:27 | 100 | 15.85 |
| 08/14/2026 17:27 | 104 | 15.84 |
| 08/14/2026 17:27 | 98 | 15.87 |
| 08/14/2026 17:27 | 1 | 15.87 |
| 08/14/2026 17:27 | 1 | 15.87 |
| 08/14/2026 17:27 | 39 | 15.81 |
| 08/14/2026 17:26 | 1 | 15.79 |
| 08/14/2026 17:26 | 100 | 15.83 |
| 08/14/2026 17:26 | 100 | 15.86 |
| 08/14/2026 17:26 | 2 | 15.87 |
| 08/14/2026 17:26 | 1 | 15.87 |
| 08/14/2026 17:26 | 1 | 15.87 |
| 08/14/2026 17:26 | 4 | 15.87 |
| 08/14/2026 17:26 | 2 | 15.87 |
| 08/14/2026 17:25 | 94 | 15.88 |
| 08/14/2026 17:25 | 4 | 15.88 |
| 08/14/2026 17:25 | 2 | 15.88 |
| 08/14/2026 17:25 | 100 | 15.855 |
| 08/14/2026 17:24 | 62 | 15.88 |
| 08/14/2026 17:24 | 50 | 15.88 |
| 08/14/2026 17:24 | 67 | 15.92 |
| 08/14/2026 17:24 | 18 | 15.92 |
| 08/14/2026 17:24 | 12 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.02 |
| 08/14/2026 17:24 | 100 | 16.02 |
| 08/14/2026 17:24 | 50 | 16.02 |
| 08/14/2026 17:24 | 50 | 16.02 |
| 08/14/2026 17:24 | 50 | 16.02 |
| 08/14/2026 17:24 | 50 | 16.02 |
| 08/14/2026 17:24 | 50 | 16.02 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 300 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 100 | 16.00 |
| 08/14/2026 17:24 | 2 | 15.97 |
| 08/14/2026 17:24 | 32 | 15.98 |
| 08/14/2026 17:24 | 20 | 15.98 |
| 08/14/2026 17:24 | 1 | 15.97 |
| 08/14/2026 17:24 | 1 | 15.945 |
| 08/14/2026 17:23 | 1 | 15.945 |
| 08/14/2026 17:23 | 1 | 15.945 |
| 08/14/2026 17:23 | 1 | 15.945 |
| 08/14/2026 17:23 | 1 | 15.98 |
| 08/14/2026 17:23 | 1 | 15.95 |
| 08/14/2026 17:23 | 4 | 15.98 |
| 08/14/2026 17:23 | 1 | 15.98 |
| 08/14/2026 17:22 | 20 | 15.97 |
| 08/14/2026 17:22 | 50 | 15.97 |
| 08/14/2026 17:22 | 50 | 15.97 |
| 08/14/2026 17:22 | 90 | 15.98 |
| 08/14/2026 17:22 | 300 | 15.98 |
| 08/14/2026 17:22 | 140 | 15.98 |
| 08/14/2026 17:22 | 100 | 15.99 |
| 08/14/2026 17:22 | 50 | 15.99 |
| 08/14/2026 17:22 | 22 | 16.01 |
| 08/14/2026 17:22 | 3 | 16.02 |
| 08/14/2026 17:22 | 2 | 16.02 |
| 08/14/2026 17:22 | 1 | 16.02 |
| 08/14/2026 17:22 | 12 | 16.02 |
| 08/14/2026 17:22 | 1 | 16.01 |
| 08/14/2026 17:22 | 1 | 16.01 |
| 08/14/2026 17:22 | 50 | 15.99 |
| 08/14/2026 17:22 | 50 | 15.99 |
| 08/14/2026 17:22 | 20 | 16.015 |
| 08/14/2026 17:22 | 100 | 16.015 |
| 08/14/2026 17:22 | 12 | 16.01 |
| 08/14/2026 17:22 | 50 | 16.01 |
| 08/14/2026 17:22 | 50 | 16.01 |
| 08/14/2026 17:22 | 50 | 16.01 |
| 08/14/2026 17:22 | 38 | 16.01 |
| 08/14/2026 17:22 | 12 | 16.01 |
| 08/14/2026 17:22 | 1 | 16.015 |
| 08/14/2026 17:22 | 1 | 16.015 |
| 08/14/2026 17:22 | 1 | 16.00 |
| 08/14/2026 17:22 | 1 | 16.00 |
| 08/14/2026 17:22 | 1 | 16.015 |
| 08/14/2026 17:21 | 1 | 16.015 |
| 08/14/2026 17:21 | 2 | 16.015 |
| 08/14/2026 17:21 | 1 | 16.00 |
| 08/14/2026 17:21 | 2 | 16.005 |
| 08/14/2026 17:21 | 1 | 15.99 |
| 08/14/2026 17:21 | 1 | 16.01 |
| 08/14/2026 17:21 | 300 | 16.02 |
| 08/14/2026 17:21 | 300 | 16.005 |
| 08/14/2026 17:21 | 12 | 16.00 |
| 08/14/2026 17:21 | 3 | 16.01 |
| 08/14/2026 17:21 | 100 | 16.04 |
| 08/14/2026 17:21 | 500 | 16.04 |
| 08/14/2026 17:21 | 18 | 16.06 |
| 08/14/2026 17:21 | 100 | 16.11 |
| 08/14/2026 17:21 | 41 | 16.11 |
| 08/14/2026 17:21 | 92 | 16.12 |
| 08/14/2026 17:21 | 52 | 16.12 |
| 08/14/2026 17:21 | 156 | 16.12 |
| 08/14/2026 17:21 | 48 | 16.12 |
| 08/14/2026 17:21 | 6 | 16.13 |
| 08/14/2026 17:21 | 390 | 16.13 |
| 08/14/2026 17:21 | 64 | 16.13 |
| 08/14/2026 17:21 | 2 | 16.125 |
| 08/14/2026 17:21 | 48 | 16.13 |
| 08/14/2026 17:21 | 40 | 16.12 |
| 08/14/2026 17:21 | 18 | 16.12 |
| 08/14/2026 17:21 | 4 | 16.13 |
| 08/14/2026 17:21 | 398 | 16.13 |
| 08/14/2026 17:21 | 1 | 16.13 |
| 08/14/2026 17:21 | 6 | 16.145 |
| 08/14/2026 17:21 | 1 | 16.13 |
| 08/14/2026 17:20 | 1 | 16.15 |
| 08/14/2026 17:20 | 140 | 16.15 |
| 08/14/2026 17:20 | 100 | 16.17 |
| 08/14/2026 17:20 | 400 | 16.17 |
| 08/14/2026 17:20 | 5 | 16.17 |
| 08/14/2026 17:20 | 139 | 16.17 |
| 08/14/2026 17:20 | 1 | 16.17 |
| 08/14/2026 17:20 | 1 | 16.18 |
| 08/14/2026 17:20 | 1 | 16.18 |
| 08/14/2026 17:20 | 788 | 16.19 |
| 08/14/2026 17:20 | 4 | 16.19 |
| 08/14/2026 17:20 | 2 | 16.19 |
| 08/14/2026 17:20 | 7 | 16.185 |
| 08/14/2026 17:20 | 1 | 16.20 |
| 08/14/2026 17:20 | 11 | 16.18 |
| 08/14/2026 17:20 | 24 | 16.185 |
| 08/14/2026 17:20 | 100 | 16.17 |
| 08/14/2026 17:20 | 99 | 16.17 |
| 08/14/2026 17:20 | 1 | 16.16 |
| 08/14/2026 17:20 | 1 | 16.16 |
| 08/14/2026 17:20 | 1 | 16.16 |
| 08/14/2026 17:20 | 12 | 16.16 |
| 08/14/2026 17:20 | 100 | 16.16 |
| 08/14/2026 17:19 | 100 | 16.15 |
| 08/14/2026 17:19 | 7 | 16.15 |
| 08/14/2026 17:19 | 68 | 16.15 |
| 08/14/2026 17:19 | 17 | 16.15 |
| 08/14/2026 17:19 | 20 | 16.15 |
| 08/14/2026 17:19 | 49 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 1 | 16.16 |
| 08/14/2026 17:19 | 1 | 16.17 |
| 08/14/2026 17:19 | 25 | 16.16 |
| 08/14/2026 17:19 | 25 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 25 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 25 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 100 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 60 | 16.16 |
| 08/14/2026 17:19 | 72 | 16.16 |
| 08/14/2026 17:19 | 1 | 16.16 |
| 08/14/2026 17:19 | 50 | 16.16 |
| 08/14/2026 17:19 | 17 | 16.16 |
| 08/14/2026 17:19 | 400 | 16.17 |
| 08/14/2026 17:19 | 10 | 16.185 |
| 08/14/2026 17:19 | 10 | 16.185 |
| 08/14/2026 17:19 | 10 | 16.185 |
| 08/14/2026 17:19 | 100 | 16.18 |
| 08/14/2026 17:19 | 6 | 16.185 |
| 08/14/2026 17:19 | 1 | 16.20 |
| 08/14/2026 17:19 | 100 | 16.19 |
| 08/14/2026 17:19 | 700 | 16.19 |
| 08/14/2026 17:19 | 1 | 16.21 |
| 08/14/2026 17:19 | 20 | 16.20 |
| 08/14/2026 17:19 | 50 | 16.20 |
| 08/14/2026 17:19 | 300 | 16.20 |
| 08/14/2026 17:19 | 300 | 16.20 |
| 08/14/2026 17:19 | 90 | 16.21 |
| 08/14/2026 17:19 | 106 | 16.19 |
| 08/14/2026 17:19 | 99 | 16.19 |
| 08/14/2026 17:19 | 1 | 16.19 |
| 08/14/2026 17:19 | 1 | 16.18 |
| 08/14/2026 17:19 | 1 | 16.18 |
| 08/14/2026 17:19 | 100 | 16.18 |
| 08/14/2026 17:19 | 300 | 16.18 |
| 08/14/2026 17:19 | 4 | 16.17 |
| 08/14/2026 17:19 | 2 | 16.17 |
| 08/14/2026 17:19 | 67 | 16.16 |
| 08/14/2026 17:19 | 33 | 16.16 |
| 08/14/2026 17:19 | 67 | 16.16 |
| 08/14/2026 17:19 | 13 | 16.16 |
| 08/14/2026 17:19 | 2 | 16.15 |
| 08/14/2026 17:19 | 2 | 16.14 |
| 08/14/2026 17:19 | 7 | 16.15 |
| 08/14/2026 17:19 | 7 | 16.15 |
| 08/14/2026 17:19 | 6 | 16.15 |
| 08/14/2026 17:19 | 98 | 16.15 |
| 08/14/2026 17:19 | 1 | 16.15 |
| 08/14/2026 17:19 | 1 | 16.15 |
| 08/14/2026 17:19 | 1 | 16.14 |
| 08/14/2026 17:19 | 1 | 16.13 |
| 08/14/2026 17:19 | 1 | 16.13 |
| 08/14/2026 17:18 | 1 | 16.12 |
| 08/14/2026 17:18 | 100 | 16.12 |
| 08/14/2026 17:18 | 100 | 16.11 |
| 08/14/2026 17:18 | 50 | 16.075 |
| 08/14/2026 17:18 | 50 | 16.07 |
| 08/14/2026 17:18 | 50 | 16.07 |
| 08/14/2026 17:18 | 12 | 16.07 |
| 08/14/2026 17:18 | 21 | 16.08 |
| 08/14/2026 17:18 | 1 | 16.09 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 50 | 16.10 |
| 08/14/2026 17:18 | 400 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 15 | 16.125 |
| 08/14/2026 17:18 | 300 | 16.14 |
| 08/14/2026 17:18 | 1 | 16.14 |
| 08/14/2026 17:18 | 1 | 16.14 |
| 08/14/2026 17:18 | 61 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 740 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 78 | 16.10 |
| 08/14/2026 17:18 | 22 | 16.10 |
| 08/14/2026 17:18 | 78 | 16.10 |
| 08/14/2026 17:18 | 22 | 16.10 |
| 08/14/2026 17:18 | 99 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 100 | 16.10 |
| 08/14/2026 17:18 | 99 | 16.07 |
| 08/14/2026 17:18 | 40 | 16.04 |
| 08/14/2026 17:18 | 9 | 16.04 |
| 08/14/2026 17:18 | 100 | 16.04 |
| 08/14/2026 17:18 | 2 | 16.04 |
| 08/14/2026 17:18 | 73 | 16.04 |
| 08/14/2026 17:18 | 1 | 16.02 |
| 08/14/2026 17:17 | 3 | 16.03 |
| 08/14/2026 17:17 | 100 | 16.03 |
| 08/14/2026 17:17 | 100 | 16.03 |
| 08/14/2026 17:17 | 73 | 16.03 |
| 08/14/2026 17:17 | 3 | 16.04 |
| 08/14/2026 17:17 | 1 | 16.04 |
| 08/14/2026 17:17 | 1 | 16.035 |
| 08/14/2026 17:17 | 5 | 16.035 |
| 08/14/2026 17:17 | 3 | 16.03 |
| 08/14/2026 17:17 | 3 | 16.03 |
| 08/14/2026 17:17 | 100 | 16.03 |
| 08/14/2026 17:17 | 211 | 16.03 |
| 08/14/2026 17:17 | 100 | 16.03 |
| 08/14/2026 17:16 | 1 | 16.01 |
| 08/14/2026 17:16 | 1 | 16.03 |
| 08/14/2026 17:16 | 43 | 16.02 |
| 08/14/2026 17:16 | 57 | 16.02 |
| 08/14/2026 17:16 | 43 | 16.02 |
| 08/14/2026 17:16 | 5 | 16.02 |
| 08/14/2026 17:16 | 95 | 16.02 |
| 08/14/2026 17:16 | 100 | 16.02 |
| 08/14/2026 17:16 | 60 | 16.03 |
| 08/14/2026 17:16 | 400 | 16.03 |
| 08/14/2026 17:16 | 67 | 16.03 |
| 08/14/2026 17:16 | 248 | 16.03 |
| 08/14/2026 17:16 | 1 | 16.04 |
| 08/14/2026 17:16 | 10 | 16.04 |
| 08/14/2026 17:16 | 1 | 16.07 |
| 08/14/2026 17:15 | 1 | 16.06 |
| 08/14/2026 17:15 | 1 | 16.06 |
| 08/14/2026 17:15 | 56 | 16.06 |
| 08/14/2026 17:15 | 144 | 16.06 |
| 08/14/2026 17:15 | 27 | 16.06 |
| 08/14/2026 17:15 | 69 | 16.06 |
| 08/14/2026 17:15 | 4 | 16.05 |
| 08/14/2026 17:15 | 1 | 16.05 |
| 08/14/2026 17:15 | 171 | 16.05 |
| 08/14/2026 17:15 | 1 | 16.08 |
| 08/14/2026 17:15 | 1 | 16.07 |
| 08/14/2026 17:15 | 1 | 16.07 |
| 08/14/2026 17:15 | 1 | 16.06 |
| 08/14/2026 17:15 | 1 | 16.07 |
| 08/14/2026 17:15 | 1 | 16.06 |
| 08/14/2026 17:15 | 1 | 16.06 |
| 08/14/2026 17:15 | 23 | 16.04 |
| 08/14/2026 17:15 | 1 | 16.03 |
| 08/14/2026 17:15 | 50 | 16.01 |
| 08/14/2026 17:15 | 7 | 16.01 |
| 08/14/2026 17:15 | 22 | 16.00 |
| 08/14/2026 17:15 | 70 | 16.00 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 100 | 16.01 |
| 08/14/2026 17:15 | 270 | 16.01 |
| 08/14/2026 17:15 | 25 | 16.00 |
| 08/14/2026 17:15 | 25 | 16.00 |
| 08/14/2026 17:15 | 50 | 16.00 |
| 08/14/2026 17:15 | 50 | 16.00 |
| 08/14/2026 17:15 | 50 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 50 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 50 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 74 | 16.00 |
| 08/14/2026 17:15 | 50 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 100 | 16.00 |
| 08/14/2026 17:15 | 300 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 150 | 16.00 |
| 08/14/2026 17:15 | 100 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 100 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 50 | 16.00 |
| 08/14/2026 17:15 | 200 | 16.00 |
| 08/14/2026 17:15 | 157 | 16.00 |
| 08/14/2026 17:15 | 175 | 16.00 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:15 | 1 | 16.00 |
| 08/14/2026 17:14 | 1 | 16.00 |
| 08/14/2026 17:14 | 11 | 15.99 |
| 08/14/2026 17:14 | 100 | 15.99 |
| 08/14/2026 17:14 | 3 | 15.99 |
| 08/14/2026 17:14 | 1 | 15.99 |
| 08/14/2026 17:14 | 7 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 4 | 15.99 |
| 08/14/2026 17:14 | 1 | 16.00 |
| 08/14/2026 17:14 | 50 | 15.995 |
| 08/14/2026 17:14 | 20 | 16.00 |
| 08/14/2026 17:14 | 95 | 16.00 |
| 08/14/2026 17:14 | 5 | 16.00 |
| 08/14/2026 17:14 | 200 | 16.00 |
| 08/14/2026 17:14 | 5 | 15.99 |
| 08/14/2026 17:14 | 192 | 16.00 |
| 08/14/2026 17:14 | 200 | 16.00 |
| 08/14/2026 17:14 | 100 | 16.00 |
| 08/14/2026 17:14 | 200 | 16.00 |
| 08/14/2026 17:14 | 9 | 16.00 |
| 08/14/2026 17:14 | 64 | 16.00 |
| 08/14/2026 17:14 | 37 | 16.00 |
| 08/14/2026 17:14 | 10 | 15.99 |
| 08/14/2026 17:14 | 2 | 15.99 |
| 08/14/2026 17:14 | 6 | 15.99 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:14 | 1 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.98 |
| 08/14/2026 17:13 | 2 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.98 |
| 08/14/2026 17:13 | 100 | 15.98 |
| 08/14/2026 17:13 | 7 | 15.97 |
| 08/14/2026 17:13 | 137 | 15.97 |
| 08/14/2026 17:13 | 100 | 15.97 |
| 08/14/2026 17:13 | 63 | 15.97 |
| 08/14/2026 17:13 | 100 | 15.97 |
| 08/14/2026 17:13 | 4 | 15.97 |
| 08/14/2026 17:13 | 59 | 15.97 |
| 08/14/2026 17:13 | 100 | 15.985 |
| 08/14/2026 17:13 | 50 | 15.98 |
| 08/14/2026 17:13 | 25 | 15.98 |
| 08/14/2026 17:13 | 50 | 15.98 |
| 08/14/2026 17:13 | 50 | 15.98 |
| 08/14/2026 17:13 | 3 | 15.985 |
| 08/14/2026 17:13 | 25 | 15.985 |
| 08/14/2026 17:13 | 25 | 15.985 |
| 08/14/2026 17:13 | 50 | 15.985 |
| 08/14/2026 17:13 | 8 | 15.98 |
| 08/14/2026 17:13 | 4 | 15.98 |
| 08/14/2026 17:13 | 1 | 15.97 |
| 08/14/2026 17:12 | 1 | 15.975 |
| 08/14/2026 17:12 | 1 | 15.98 |
| 08/14/2026 17:12 | 1 | 15.975 |
| 08/14/2026 17:12 | 1 | 15.98 |
| 08/14/2026 17:12 | 1 | 15.98 |
| 08/14/2026 17:11 | 50 | 15.98 |
| 08/14/2026 17:11 | 11 | 15.98 |
| 08/14/2026 17:11 | 16 | 15.985 |
| 08/14/2026 17:11 | 10 | 15.985 |
| 08/14/2026 17:11 | 50 | 15.985 |
| 08/14/2026 17:11 | 4 | 15.99 |
| 08/14/2026 17:11 | 100 | 15.99 |
| 08/14/2026 17:11 | 100 | 15.99 |
| 08/14/2026 17:11 | 37 | 15.99 |
| 08/14/2026 17:11 | 1 | 15.99 |
| 08/14/2026 17:11 | 150 | 15.98 |
| 08/14/2026 17:11 | 1 | 15.98 |
| 08/14/2026 17:11 | 3 | 15.96 |
| 08/14/2026 17:11 | 50 | 15.96 |
| 08/14/2026 17:11 | 10 | 15.96 |
| 08/14/2026 17:11 | 50 | 15.96 |
| 08/14/2026 17:11 | 40 | 15.96 |
| 08/14/2026 17:11 | 10 | 15.96 |
| 08/14/2026 17:11 | 1 | 15.96 |
| 08/14/2026 17:11 | 8 | 15.95 |
| 08/14/2026 17:11 | 3 | 15.95 |
| 08/14/2026 17:11 | 1 | 15.95 |
| 08/14/2026 17:10 | 100 | 15.95 |
| 08/14/2026 17:10 | 100 | 15.95 |
| 08/14/2026 17:10 | 300 | 15.95 |
| 08/14/2026 17:10 | 25 | 15.94 |
| 08/14/2026 17:10 | 20 | 15.92 |
| 08/14/2026 17:10 | 10 | 15.92 |
| 08/14/2026 17:10 | 1 | 15.915 |
| 08/14/2026 17:10 | 1 | 15.90 |
| 08/14/2026 17:10 | 10 | 15.93 |
| 08/14/2026 17:10 | 11 | 15.95 |
| 08/14/2026 17:10 | 60 | 15.95 |
| 08/14/2026 17:10 | 10 | 15.94 |
| 08/14/2026 17:10 | 10 | 15.94 |
| 08/14/2026 17:10 | 20 | 15.94 |
| 08/14/2026 17:10 | 10 | 15.93 |
| 08/14/2026 17:08 | 10 | 15.925 |
| 08/14/2026 17:08 | 8 | 15.925 |
| 08/14/2026 17:08 | 25 | 15.925 |
| 08/14/2026 17:08 | 25 | 15.925 |
| 08/14/2026 17:08 | 25 | 15.925 |
| 08/14/2026 17:08 | 25 | 15.925 |
| 08/14/2026 17:08 | 25 | 15.925 |
| 08/14/2026 17:08 | 50 | 15.925 |
| 08/14/2026 17:08 | 50 | 15.925 |
| 08/14/2026 17:08 | 12 | 15.925 |
| 08/14/2026 17:08 | 88 | 15.925 |
| 08/14/2026 17:08 | 13 | 15.925 |
| 08/14/2026 17:08 | 8 | 15.93 |
| 08/14/2026 17:08 | 100 | 15.92 |
| 08/14/2026 17:08 | 100 | 15.92 |
| 08/14/2026 17:08 | 6 | 15.91 |
| 08/14/2026 17:08 | 3 | 15.91 |
| 08/14/2026 17:08 | 50 | 15.90 |
| 08/14/2026 17:08 | 50 | 15.90 |
| 08/14/2026 17:08 | 100 | 15.91 |
| 08/14/2026 17:08 | 277 | 15.91 |
| 08/14/2026 17:08 | 78 | 15.91 |
| 08/14/2026 17:08 | 2 | 15.91 |
| 08/14/2026 17:08 | 360 | 15.91 |
| 08/14/2026 17:08 | 9 | 15.91 |
| 08/14/2026 17:08 | 2 | 15.91 |
| 08/14/2026 17:08 | 700 | 15.91 |
| 08/14/2026 17:08 | 3 | 15.91 |
| 08/14/2026 17:08 | 2 | 15.91 |
| 08/14/2026 17:08 | 5 | 15.91 |
| 08/14/2026 17:08 | 3 | 15.91 |
| 08/14/2026 17:08 | 5 | 15.91 |
| 08/14/2026 17:08 | 99 | 15.91 |
| 08/14/2026 17:08 | 100 | 15.91 |
| 08/14/2026 17:08 | 1 | 15.91 |
| 08/14/2026 17:08 | 100 | 15.91 |
| 08/14/2026 17:08 | 262 | 15.91 |
| 08/14/2026 17:08 | 138 | 15.91 |
| 08/14/2026 17:08 | 16 | 15.945 |
| 08/14/2026 17:08 | 100 | 15.945 |
| 08/14/2026 17:07 | 100 | 15.945 |
| 08/14/2026 17:07 | 15 | 15.95 |
| 08/14/2026 17:07 | 300 | 15.93 |
| 08/14/2026 17:07 | 6 | 15.91 |
| 08/14/2026 17:07 | 100 | 15.91 |
| 08/14/2026 17:07 | 1 | 15.89 |
| 08/14/2026 17:07 | 100 | 15.92 |
| 08/14/2026 17:07 | 700 | 15.92 |
| 08/14/2026 17:07 | 88 | 15.95 |
| 08/14/2026 17:07 | 6 | 15.95 |
| 08/14/2026 17:07 | 100 | 15.95 |
| 08/14/2026 17:07 | 4 | 15.94 |
| 08/14/2026 17:07 | 2 | 15.94 |
| 08/14/2026 17:07 | 7 | 15.935 |
| 08/14/2026 17:07 | 23 | 15.935 |
| 08/14/2026 17:07 | 1 | 15.92 |
| 08/14/2026 17:07 | 1 | 15.90 |
| 08/14/2026 17:07 | 1 | 15.92 |
| 08/14/2026 17:07 | 100 | 15.90 |
| 08/14/2026 17:07 | 100 | 15.87 |
| 08/14/2026 17:07 | 29 | 15.87 |
| 08/14/2026 17:07 | 71 | 15.87 |
| 08/14/2026 17:07 | 941 | 15.87 |
| 08/14/2026 17:07 | 100 | 15.88 |
| 08/14/2026 17:07 | 20 | 15.87 |
| 08/14/2026 17:07 | 29 | 15.87 |
| 08/14/2026 17:07 | 17 | 15.87 |
| 08/14/2026 17:07 | 90 | 15.87 |
| 08/14/2026 17:07 | 17 | 15.87 |
| 08/14/2026 17:07 | 29 | 15.88 |
| 08/14/2026 17:07 | 100 | 15.90 |
| 08/14/2026 17:07 | 100 | 15.90 |
| 08/14/2026 17:07 | 40 | 15.88 |
| 08/14/2026 17:07 | 50 | 15.88 |
| 08/14/2026 17:07 | 50 | 15.88 |
| 08/14/2026 17:07 | 100 | 15.88 |
| 08/14/2026 17:07 | 100 | 15.88 |
| 08/14/2026 17:07 | 100 | 15.89 |
| 08/14/2026 17:07 | 100 | 15.89 |
| 08/14/2026 17:07 | 100 | 15.88 |
| 08/14/2026 17:07 | 699 | 15.88 |
| 08/14/2026 17:07 | 100 | 15.91 |
| 08/14/2026 17:07 | 1 | 15.88 |
| 08/14/2026 17:07 | 108 | 15.92 |
| 08/14/2026 17:07 | 100 | 15.92 |
| 08/14/2026 17:06 | 100 | 15.92 |
| 08/14/2026 17:06 | 200 | 15.92 |
| 08/14/2026 17:06 | 60 | 15.92 |
| 08/14/2026 17:06 | 19 | 15.91 |
| 08/14/2026 17:06 | 1 | 15.91 |
| 08/14/2026 17:06 | 7 | 15.90 |
| 08/14/2026 17:06 | 200 | 15.90 |
| 08/14/2026 17:06 | 150 | 15.90 |
| 08/14/2026 17:06 | 150 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.90 |
| 08/14/2026 17:06 | 150 | 15.90 |
| 08/14/2026 17:06 | 150 | 15.90 |
| 08/14/2026 17:06 | 300 | 15.91 |
| 08/14/2026 17:06 | 150 | 15.89 |
| 08/14/2026 17:06 | 3 | 15.90 |
| 08/14/2026 17:06 | 300 | 15.91 |
| 08/14/2026 17:06 | 10 | 15.91 |
| 08/14/2026 17:06 | 300 | 15.915 |
| 08/14/2026 17:06 | 100 | 15.92 |
| 08/14/2026 17:06 | 10 | 15.92 |
| 08/14/2026 17:06 | 6 | 15.92 |
| 08/14/2026 17:06 | 300 | 15.90 |
| 08/14/2026 17:06 | 150 | 15.90 |
| 08/14/2026 17:06 | 36 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.91 |
| 08/14/2026 17:06 | 74 | 15.91 |
| 08/14/2026 17:06 | 100 | 15.91 |
| 08/14/2026 17:06 | 100 | 15.91 |
| 08/14/2026 17:06 | 13 | 15.90 |
| 08/14/2026 17:06 | 13 | 15.90 |
| 08/14/2026 17:06 | 63 | 15.90 |
| 08/14/2026 17:06 | 87 | 15.90 |
| 08/14/2026 17:06 | 50 | 15.91 |
| 08/14/2026 17:06 | 100 | 15.91 |
| 08/14/2026 17:06 | 13 | 15.90 |
| 08/14/2026 17:06 | 1 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.90 |
| 08/14/2026 17:06 | 100 | 15.90 |
| 08/14/2026 17:06 | 99 | 15.91 |
| 08/14/2026 17:06 | 1 | 15.91 |
| 08/14/2026 17:06 | 10 | 15.92 |
| 08/14/2026 17:06 | 100 | 15.85 |
| 08/14/2026 17:06 | 1 | 15.84 |
| 08/14/2026 17:06 | 3 | 15.84 |
| 08/14/2026 17:06 | 1 | 15.84 |
| 08/14/2026 17:06 | 8 | 15.84 |
| 08/14/2026 17:06 | 10 | 15.84 |
| 08/14/2026 17:06 | 10 | 15.84 |
| 08/14/2026 17:06 | 72 | 15.85 |
| 08/14/2026 17:06 | 28 | 15.85 |
| 08/14/2026 17:06 | 72 | 15.85 |
| 08/14/2026 17:06 | 2 | 15.83 |
| 08/14/2026 17:06 | 1 | 15.83 |
| 08/14/2026 17:06 | 2 | 15.84 |
| 08/14/2026 17:06 | 7 | 15.84 |
| 08/14/2026 17:06 | 7 | 15.84 |
| 08/14/2026 17:06 | 3 | 15.84 |
| 08/14/2026 17:05 | 30 | 15.825 |
| 08/14/2026 17:05 | 123 | 15.82 |
| 08/14/2026 17:05 | 269 | 15.82 |
| 08/14/2026 17:05 | 8 | 15.82 |
| 08/14/2026 17:05 | 5 | 15.82 |
| 08/14/2026 17:05 | 3 | 15.82 |
| 08/14/2026 17:05 | 3 | 15.82 |
| 08/14/2026 17:05 | 5 | 15.82 |
| 08/14/2026 17:05 | 6 | 15.82 |
| 08/14/2026 17:05 | 6 | 15.83 |
| 08/14/2026 17:05 | 64 | 15.82 |
| 08/14/2026 17:05 | 8 | 15.835 |
| 08/14/2026 17:05 | 10 | 15.84 |
| 08/14/2026 17:05 | 20 | 15.84 |
| 08/14/2026 17:05 | 80 | 15.84 |
| 08/14/2026 17:05 | 20 | 15.84 |
| 08/14/2026 17:04 | 10 | 15.805 |
| 08/14/2026 17:04 | 5 | 15.81 |
| 08/14/2026 17:04 | 7 | 15.805 |
| 08/14/2026 17:04 | 7 | 15.805 |
| 08/14/2026 17:04 | 60 | 15.81 |
| 08/14/2026 17:04 | 40 | 15.79 |
| 08/14/2026 17:04 | 19 | 15.79 |
| 08/14/2026 17:04 | 300 | 15.81 |
| 08/14/2026 17:04 | 150 | 15.81 |
| 08/14/2026 17:04 | 100 | 15.80 |
| 08/14/2026 17:04 | 100 | 15.80 |
| 08/14/2026 17:04 | 100 | 15.80 |
| 08/14/2026 17:04 | 100 | 15.80 |
| 08/14/2026 17:04 | 100 | 15.80 |
| 08/14/2026 17:04 | 3 | 15.80 |
| 08/14/2026 17:04 | 900 | 15.80 |
| 08/14/2026 17:04 | 1000 | 15.80 |
| 08/14/2026 17:03 | 26 | 15.77 |
| 08/14/2026 17:03 | 3 | 15.77 |
| 08/14/2026 17:03 | 3 | 15.77 |
| 08/14/2026 17:03 | 7 | 15.77 |
| 08/14/2026 17:03 | 7 | 15.77 |
| 08/14/2026 17:03 | 18 | 15.78 |
| 08/14/2026 17:03 | 100 | 15.78 |
| 08/14/2026 17:03 | 100 | 15.78 |
| 08/14/2026 17:03 | 1 | 15.75 |
| 08/14/2026 17:03 | 25 | 15.77 |
| 08/14/2026 17:03 | 50 | 15.77 |
| 08/14/2026 17:03 | 25 | 15.77 |
| 08/14/2026 17:02 | 5 | 15.75 |
| 08/14/2026 17:02 | 7 | 15.77 |
| 08/14/2026 17:02 | 7 | 15.77 |
| 08/14/2026 17:02 | 300 | 15.78 |
| 08/14/2026 17:02 | 47 | 15.78 |
| 08/14/2026 17:02 | 100 | 15.78 |
| 08/14/2026 17:02 | 85 | 15.77 |
| 08/14/2026 17:02 | 700 | 15.77 |
| 08/14/2026 17:02 | 339 | 15.77 |
| 08/14/2026 17:02 | 31 | 15.77 |
| 08/14/2026 17:02 | 69 | 15.77 |
| 08/14/2026 17:02 | 7 | 15.785 |
| 08/14/2026 17:02 | 20 | 15.785 |
| 08/14/2026 17:02 | 7 | 15.785 |
| 08/14/2026 17:02 | 12 | 15.77 |
| 08/14/2026 17:02 | 8 | 15.77 |
| 08/14/2026 17:02 | 10 | 15.77 |
| 08/14/2026 17:02 | 490 | 15.77 |
| 08/14/2026 17:02 | 50 | 15.76 |
| 08/14/2026 17:02 | 100 | 15.76 |
| 08/14/2026 17:02 | 150 | 15.76 |
| 08/14/2026 17:02 | 100 | 15.69 |
| 08/14/2026 17:02 | 100 | 15.69 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 150 | 15.68 |
| 08/14/2026 17:02 | 50 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 300 | 15.67 |
| 08/14/2026 17:02 | 100 | 15.67 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 200 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 1114 | 15.68 |
| 08/14/2026 17:02 | 1 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.69 |
| 08/14/2026 17:02 | 4 | 15.69 |
| 08/14/2026 17:02 | 196 | 15.69 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.68 |
| 08/14/2026 17:02 | 100 | 15.67 |
| 08/14/2026 17:02 | 100 | 15.67 |
| 08/14/2026 17:02 | 100 | 15.66 |
| 08/14/2026 17:02 | 100 | 15.66 |
| 08/14/2026 17:02 | 100 | 15.66 |
| 08/14/2026 17:02 | 100 | 15.67 |
| 08/14/2026 17:02 | 1 | 15.71 |
| 08/14/2026 17:02 | 7 | 15.695 |
| 08/14/2026 17:02 | 63 | 15.72 |
| 08/14/2026 17:02 | 200 | 15.72 |
| 08/14/2026 17:02 | 100 | 15.72 |
| 08/14/2026 17:02 | 95 | 15.75 |
| 08/14/2026 17:02 | 100 | 15.73 |
| 08/14/2026 17:02 | 10 | 15.72 |
| 08/14/2026 17:02 | 100 | 15.72 |
| 08/14/2026 17:02 | 100 | 15.72 |
| 08/14/2026 17:02 | 800 | 15.72 |
| 08/14/2026 17:02 | 10 | 15.71 |
| 08/14/2026 17:02 | 10 | 15.72 |
| 08/14/2026 17:02 | 66 | 15.72 |
| 08/14/2026 17:02 | 100 | 15.72 |
| 08/14/2026 17:02 | 33 | 15.72 |
| 08/14/2026 17:02 | 30 | 15.745 |
| 08/14/2026 17:02 | 106 | 15.73 |
| 08/14/2026 17:02 | 20 | 15.73 |
| 08/14/2026 17:02 | 80 | 15.73 |
| 08/14/2026 17:02 | 200 | 15.73 |
| 08/14/2026 17:02 | 1 | 15.72 |
| 08/14/2026 17:02 | 4 | 15.72 |
| 08/14/2026 17:02 | 100 | 15.74 |
| 08/14/2026 17:02 | 100 | 15.725 |
| 08/14/2026 17:02 | 100 | 15.725 |
| 08/14/2026 17:02 | 50 | 15.725 |
| 08/14/2026 17:02 | 100 | 15.73 |
| 08/14/2026 17:02 | 200 | 15.72 |
| 08/14/2026 17:02 | 97 | 15.71 |
| 08/14/2026 17:02 | 300 | 15.70 |
| 08/14/2026 17:02 | 150 | 15.70 |
| 08/14/2026 17:02 | 50 | 15.70 |
| 08/14/2026 17:02 | 2 | 15.68 |
| 08/14/2026 17:02 | 1 | 15.68 |
| 08/14/2026 17:02 | 7 | 15.68 |
| 08/14/2026 17:02 | 160 | 15.66 |
| 08/14/2026 17:01 | 100 | 15.60 |
| 08/14/2026 17:01 | 55 | 15.60 |
| 08/14/2026 17:01 | 91 | 15.60 |
| 08/14/2026 17:00 | 9 | 15.60 |
| 08/14/2026 17:00 | 100 | 15.58 |
| 08/14/2026 17:00 | 100 | 15.58 |
| 08/14/2026 17:00 | 100 | 15.57 |
| 08/14/2026 17:00 | 12 | 15.57 |
| 08/14/2026 17:00 | 100 | 15.57 |
| 08/14/2026 17:00 | 1 | 15.54 |
| 08/14/2026 17:00 | 1 | 15.56 |
| 08/14/2026 17:00 | 1 | 15.53 |
| 08/14/2026 17:00 | 1 | 15.53 |
| 08/14/2026 17:00 | 98 | 15.56 |
| 08/14/2026 16:59 | 1 | 15.53 |
| 08/14/2026 16:59 | 67 | 15.54 |
| 08/14/2026 16:59 | 2 | 15.56 |
| 08/14/2026 16:59 | 87 | 15.56 |
| 08/14/2026 16:59 | 2 | 15.56 |
| 08/14/2026 16:59 | 88 | 15.55 |
| 08/14/2026 16:59 | 14 | 15.55 |
| 08/14/2026 16:59 | 136 | 15.55 |
| 08/14/2026 16:59 | 91 | 15.56 |
| 08/14/2026 16:59 | 9 | 15.56 |
| 08/14/2026 16:59 | 42 | 15.56 |
| 08/14/2026 16:59 | 45 | 15.56 |
| 08/14/2026 16:59 | 2 | 15.57 |
| 08/14/2026 16:59 | 100 | 15.57 |
| 08/14/2026 16:59 | 100 | 15.57 |
| 08/14/2026 16:59 | 100 | 15.57 |
| 08/14/2026 16:59 | 100 | 15.57 |
| 08/14/2026 16:59 | 100 | 15.56 |
| 08/14/2026 16:59 | 100 | 15.56 |
| 08/14/2026 16:59 | 423 | 15.55 |
| 08/14/2026 16:59 | 17 | 15.55 |
| 08/14/2026 16:59 | 120 | 15.55 |
| 08/14/2026 16:59 | 10 | 15.57 |
| 08/14/2026 16:59 | 27 | 15.57 |
| 08/14/2026 16:59 | 73 | 15.57 |
| 08/14/2026 16:59 | 47 | 15.57 |
| 08/14/2026 16:59 | 100 | 15.58 |
| 08/14/2026 16:59 | 147 | 15.58 |
| 08/14/2026 16:59 | 100 | 15.58 |
| 08/14/2026 16:59 | 99 | 15.61 |
| 08/14/2026 16:59 | 99 | 15.61 |
| 08/14/2026 16:59 | 1 | 15.60 |
| 08/14/2026 16:57 | 19 | 15.58 |
| 08/14/2026 16:57 | 1 | 15.58 |
| 08/14/2026 16:57 | 24 | 15.57 |
| 08/14/2026 16:57 | 44 | 15.57 |
| 08/14/2026 16:57 | 6 | 15.57 |
| 08/14/2026 16:57 | 4 | 15.57 |
| 08/14/2026 16:57 | 1 | 15.59 |
| 08/14/2026 16:57 | 35 | 15.58 |
| 08/14/2026 16:57 | 50 | 15.58 |
| 08/14/2026 16:57 | 1 | 15.61 |
| 08/14/2026 16:57 | 6 | 15.57 |
| 08/14/2026 16:57 | 8 | 15.57 |
| 08/14/2026 16:57 | 99 | 15.57 |
| 08/14/2026 16:57 | 1 | 15.57 |
| 08/14/2026 16:56 | 100 | 15.56 |
| 08/14/2026 16:56 | 5 | 15.55 |
| 08/14/2026 16:56 | 100 | 15.55 |
| 08/14/2026 16:56 | 95 | 15.55 |
| 08/14/2026 16:56 | 100 | 15.55 |
| 08/14/2026 16:56 | 100 | 15.56 |
| 08/14/2026 16:56 | 32 | 15.56 |
| 08/14/2026 16:56 | 49 | 15.56 |
| 08/14/2026 16:56 | 1 | 15.59 |
| 08/14/2026 16:56 | 10 | 15.56 |
| 08/14/2026 16:56 | 1 | 15.58 |
| 08/14/2026 16:56 | 47 | 15.57 |
| 08/14/2026 16:56 | 1 | 15.60 |
| 08/14/2026 16:56 | 1 | 15.57 |
| 08/14/2026 16:56 | 28 | 15.57 |
| 08/14/2026 16:56 | 8 | 15.57 |
| 08/14/2026 16:56 | 60 | 15.57 |
| 08/14/2026 16:56 | 100 | 15.58 |
| 08/14/2026 16:56 | 100 | 15.58 |
| 08/14/2026 16:56 | 23 | 15.58 |
| 08/14/2026 16:56 | 100 | 15.56 |
| 08/14/2026 16:56 | 100 | 15.57 |
| 08/14/2026 16:56 | 100 | 15.57 |
| 08/14/2026 16:56 | 95 | 15.57 |
| 08/14/2026 16:56 | 1 | 15.57 |
| 08/14/2026 16:56 | 4 | 15.57 |
| 08/14/2026 16:56 | 4 | 15.56 |
| 08/14/2026 16:56 | 2 | 15.56 |
| 08/14/2026 16:56 | 1 | 15.56 |
| 08/14/2026 16:55 | 25 | 15.54 |
| 08/14/2026 16:55 | 24 | 15.54 |
| 08/14/2026 16:55 | 50 | 15.56 |
| 08/14/2026 16:55 | 50 | 15.56 |
| 08/14/2026 16:55 | 50 | 15.56 |
| 08/14/2026 16:55 | 50 | 15.56 |
| 08/14/2026 16:55 | 50 | 15.56 |
| 08/14/2026 16:55 | 50 | 15.56 |
| 08/14/2026 16:55 | 100 | 15.58 |
| 08/14/2026 16:55 | 20 | 15.58 |
| 08/14/2026 16:55 | 436 | 15.59 |
| 08/14/2026 16:55 | 1 | 15.61 |
| 08/14/2026 16:54 | 1 | 15.61 |
| 08/14/2026 16:54 | 1 | 15.61 |
| 08/14/2026 16:54 | 3 | 15.60 |
| 08/14/2026 16:54 | 1 | 15.62 |
| 08/14/2026 16:54 | 100 | 15.60 |
| 08/14/2026 16:54 | 61 | 15.61 |
| 08/14/2026 16:54 | 120 | 15.61 |
| 08/14/2026 16:54 | 38 | 15.61 |
| 08/14/2026 16:54 | 62 | 15.61 |
| 08/14/2026 16:54 | 1 | 15.64 |
| 08/14/2026 16:54 | 1 | 15.64 |
| 08/14/2026 16:54 | 98 | 15.61 |
| 08/14/2026 16:54 | 2 | 15.61 |
| 08/14/2026 16:54 | 97 | 15.61 |
| 08/14/2026 16:54 | 30 | 15.60 |
| 08/14/2026 16:54 | 51 | 15.60 |
| 08/14/2026 16:54 | 15 | 15.60 |
| 08/14/2026 16:54 | 1 | 15.60 |
| 08/14/2026 16:54 | 73 | 15.60 |
| 08/14/2026 16:54 | 27 | 15.60 |
| 08/14/2026 16:54 | 73 | 15.60 |
| 08/14/2026 16:54 | 1 | 15.60 |
| 08/14/2026 16:54 | 1 | 15.59 |
| 08/14/2026 16:54 | 50 | 15.56 |
| 08/14/2026 16:54 | 100 | 15.565 |
| 08/14/2026 16:54 | 50 | 15.54 |
| 08/14/2026 16:53 | 1 | 15.565 |
| 08/14/2026 16:53 | 99 | 15.56 |
| 08/14/2026 16:53 | 1 | 15.56 |
| 08/14/2026 16:53 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.55 |
| 08/14/2026 16:52 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.56 |
| 08/14/2026 16:52 | 1 | 15.54 |
| 08/14/2026 16:52 | 1 | 15.54 |
| 08/14/2026 16:52 | 1 | 15.55 |
| 08/14/2026 16:52 | 82 | 15.54 |
| 08/14/2026 16:52 | 237 | 15.54 |
| 08/14/2026 16:52 | 7 | 15.55 |
| 08/14/2026 16:52 | 95 | 15.55 |
| 08/14/2026 16:52 | 5 | 15.55 |
| 08/14/2026 16:52 | 100 | 15.55 |
| 08/14/2026 16:52 | 5 | 15.55 |
| 08/14/2026 16:52 | 1 | 15.55 |
| 08/14/2026 16:52 | 1 | 15.54 |
| 08/14/2026 16:52 | 2 | 15.54 |
| 08/14/2026 16:52 | 1 | 15.54 |
| 08/14/2026 16:52 | 1 | 15.55 |
| 08/14/2026 16:52 | 80 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 220 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 100 | 15.50 |
| 08/14/2026 16:52 | 97 | 15.50 |
| 08/14/2026 16:52 | 30 | 15.49 |
| 08/14/2026 16:52 | 70 | 15.49 |
| 08/14/2026 16:52 | 10 | 15.49 |
| 08/14/2026 16:52 | 20 | 15.49 |
| 08/14/2026 16:52 | 2 | 15.47 |
| 08/14/2026 16:52 | 19 | 15.46 |
| 08/14/2026 16:52 | 100 | 15.475 |
| 08/14/2026 16:52 | 100 | 15.475 |
| 08/14/2026 16:52 | 1 | 15.48 |
| 08/14/2026 16:52 | 1 | 15.50 |
| 08/14/2026 16:52 | 1 | 15.50 |
| 08/14/2026 16:52 | 1 | 15.49 |
| 08/14/2026 16:52 | 1 | 15.49 |
| 08/14/2026 16:52 | 1 | 15.49 |
| 08/14/2026 16:52 | 1 | 15.49 |
| 08/14/2026 16:51 | 1 | 15.48 |
| 08/14/2026 16:51 | 1 | 15.50 |
| 08/14/2026 16:51 | 88 | 15.49 |
| 08/14/2026 16:51 | 8 | 15.48 |
| 08/14/2026 16:51 | 4 | 15.48 |
| 08/14/2026 16:51 | 100 | 15.50 |
| 08/14/2026 16:51 | 100 | 15.54 |
| 08/14/2026 16:50 | 1 | 15.51 |
| 08/14/2026 16:50 | 65 | 15.49 |
| 08/14/2026 16:50 | 200 | 15.49 |
| 08/14/2026 16:50 | 100 | 15.49 |
| 08/14/2026 16:50 | 78 | 15.49 |
| 08/14/2026 16:50 | 85 | 15.50 |
| 08/14/2026 16:50 | 65 | 15.50 |
| 08/14/2026 16:50 | 25 | 15.50 |
| 08/14/2026 16:50 | 100 | 15.48 |
| 08/14/2026 16:50 | 100 | 15.48 |
| 08/14/2026 16:50 | 400 | 15.48 |
| 08/14/2026 16:50 | 3 | 15.47 |
| 08/14/2026 16:50 | 87 | 15.47 |
| 08/14/2026 16:50 | 13 | 15.47 |
| 08/14/2026 16:50 | 4 | 15.46 |
| 08/14/2026 16:50 | 50 | 15.47 |
| 08/14/2026 16:50 | 4 | 15.47 |
| 08/14/2026 16:50 | 150 | 15.46 |
| 08/14/2026 16:50 | 6 | 15.45 |
| 08/14/2026 16:50 | 3 | 15.45 |
| 08/14/2026 16:50 | 90 | 15.46 |
| 08/14/2026 16:50 | 10 | 15.45 |
| 08/14/2026 16:49 | 1 | 15.45 |
| 08/14/2026 16:49 | 2 | 15.44 |
| 08/14/2026 16:49 | 1 | 15.44 |
| 08/14/2026 16:49 | 21 | 15.435 |
| 08/14/2026 16:49 | 25 | 15.435 |
| 08/14/2026 16:49 | 25 | 15.435 |
| 08/14/2026 16:49 | 25 | 15.435 |
| 08/14/2026 16:49 | 4 | 15.435 |
| 08/14/2026 16:49 | 21 | 15.435 |
| 08/14/2026 16:49 | 25 | 15.435 |
| 08/14/2026 16:49 | 50 | 15.435 |
| 08/14/2026 16:49 | 50 | 15.435 |
| 08/14/2026 16:49 | 1 | 15.435 |
| 08/14/2026 16:49 | 1 | 15.435 |
| 08/14/2026 16:49 | 2 | 15.435 |
| 08/14/2026 16:49 | 50 | 15.435 |
| 08/14/2026 16:49 | 2 | 15.43 |
| 08/14/2026 16:49 | 1 | 15.43 |
| 08/14/2026 16:47 | 1 | 15.40 |
| 08/14/2026 16:47 | 1 | 15.43 |
| 08/14/2026 16:46 | 29 | 15.43 |
| 08/14/2026 16:46 | 50 | 15.43 |
| 08/14/2026 16:46 | 100 | 15.39 |
| 08/14/2026 16:46 | 2 | 15.38 |
| 08/14/2026 16:45 | 20 | 15.30 |
| 08/14/2026 16:45 | 200 | 15.30 |
| 08/14/2026 16:45 | 50 | 15.30 |
| 08/14/2026 16:45 | 261 | 15.30 |
| 08/14/2026 16:45 | 300 | 15.30 |
| 08/14/2026 16:45 | 150 | 15.29 |
| 08/14/2026 16:45 | 100 | 15.28 |
| 08/14/2026 16:45 | 27 | 15.21 |
| 08/14/2026 16:45 | 100 | 15.21 |
| 08/14/2026 16:45 | 2 | 15.20 |
| 08/14/2026 16:45 | 7 | 15.18 |
| 08/14/2026 16:45 | 2 | 15.20 |
| 08/14/2026 16:45 | 800 | 15.20 |
| 08/14/2026 16:45 | 2 | 15.19 |
| 08/14/2026 16:45 | 98 | 15.20 |
| 08/14/2026 16:45 | 100 | 15.20 |
| 08/14/2026 16:45 | 2 | 15.19 |
| 08/14/2026 16:45 | 100 | 15.19 |
| 08/14/2026 16:45 | 100 | 15.19 |
| 08/14/2026 16:45 | 100 | 15.18 |
| 08/14/2026 16:45 | 25 | 15.18 |
| 08/14/2026 16:45 | 19 | 15.18 |
| 08/14/2026 16:45 | 100 | 15.23 |
| 08/14/2026 16:44 | 50 | 15.23 |
| 08/14/2026 16:44 | 50 | 15.23 |
| 08/14/2026 16:44 | 50 | 15.23 |
| 08/14/2026 16:44 | 9 | 15.21 |
| 08/14/2026 16:44 | 7 | 15.20 |
| 08/14/2026 16:44 | 100 | 15.20 |
| 08/14/2026 16:44 | 100 | 15.20 |
| 08/14/2026 16:44 | 50 | 15.20 |
| 08/14/2026 16:44 | 100 | 15.20 |
| 08/14/2026 16:44 | 83 | 15.20 |
| 08/14/2026 16:44 | 26 | 15.20 |
| 08/14/2026 16:44 | 100 | 15.20 |
| 08/14/2026 16:44 | 52 | 15.20 |
| 08/14/2026 16:44 | 26 | 15.22 |
| 08/14/2026 16:44 | 225 | 15.23 |
| 08/14/2026 16:44 | 68 | 15.21 |
| 08/14/2026 16:44 | 1 | 15.23 |
| 08/14/2026 16:44 | 59 | 15.23 |
| 08/14/2026 16:44 | 98 | 15.23 |
| 08/14/2026 16:44 | 98 | 15.23 |
| 08/14/2026 16:44 | 100 | 15.23 |
| 08/14/2026 16:44 | 2 | 15.23 |
| 08/14/2026 16:44 | 88 | 15.24 |
| 08/14/2026 16:44 | 98 | 15.23 |
| 08/14/2026 16:44 | 2 | 15.23 |
| 08/14/2026 16:44 | 98 | 15.22 |
| 08/14/2026 16:44 | 100 | 15.22 |
| 08/14/2026 16:44 | 50 | 15.22 |
| 08/14/2026 16:44 | 100 | 15.22 |
| 08/14/2026 16:44 | 200 | 15.22 |
| 08/14/2026 16:44 | 200 | 15.22 |
| 08/14/2026 16:44 | 43 | 15.23 |
| 08/14/2026 16:44 | 150 | 15.23 |
| 08/14/2026 16:44 | 100 | 15.24 |
| 08/14/2026 16:44 | 7 | 15.26 |
| 08/14/2026 16:44 | 300 | 15.26 |
| 08/14/2026 16:42 | 99 | 15.25 |
| 08/14/2026 16:42 | 1 | 15.25 |
| 08/14/2026 16:42 | 1 | 15.24 |
| 08/14/2026 16:42 | 1 | 15.23 |
| 08/14/2026 16:42 | 1 | 15.23 |
| 08/14/2026 16:42 | 13 | 15.19 |
| 08/14/2026 16:42 | 88 | 15.15 |
| 08/14/2026 16:42 | 100 | 15.15 |
| 08/14/2026 16:42 | 50 | 15.15 |
| 08/14/2026 16:42 | 50 | 15.12 |
| 08/14/2026 16:42 | 44 | 15.12 |
| 08/14/2026 16:42 | 6 | 15.12 |
| 08/14/2026 16:42 | 50 | 15.12 |
| 08/14/2026 16:42 | 50 | 15.12 |
| 08/14/2026 16:42 | 180 | 15.14 |
| 08/14/2026 16:42 | 58 | 15.14 |
| 08/14/2026 16:42 | 200 | 15.14 |
| 08/14/2026 16:42 | 12 | 15.14 |
| 08/14/2026 16:42 | 100 | 15.13 |
| 08/14/2026 16:42 | 150 | 15.13 |
| 08/14/2026 16:42 | 300 | 15.13 |
| 08/14/2026 16:42 | 100 | 15.075 |
| 08/14/2026 16:42 | 100 | 15.08 |
| 08/14/2026 16:42 | 300 | 15.07 |
| 08/14/2026 16:42 | 150 | 15.07 |
| 08/14/2026 16:42 | 300 | 15.07 |
| 08/14/2026 16:41 | 100 | 15.04 |
| 08/14/2026 16:41 | 300 | 15.04 |
| 08/14/2026 16:41 | 300 | 15.04 |
| 08/14/2026 16:41 | 1 | 15.08 |
| 08/14/2026 16:38 | 85 | 15.02 |
| 08/14/2026 16:38 | 10 | 15.02 |
| 08/14/2026 16:38 | 5 | 15.02 |
| 08/14/2026 16:38 | 30 | 15.03 |
| 08/14/2026 16:38 | 20 | 15.04 |
| 08/14/2026 16:38 | 59 | 15.05 |
| 08/14/2026 16:38 | 30 | 15.05 |
| 08/14/2026 16:38 | 25 | 15.05 |
| 08/14/2026 16:38 | 25 | 15.05 |
| 08/14/2026 16:38 | 50 | 15.05 |
| 08/14/2026 16:38 | 50 | 15.05 |
| 08/14/2026 16:38 | 10 | 15.05 |
| 08/14/2026 16:38 | 10 | 15.05 |
| 08/14/2026 16:38 | 10 | 15.05 |
| 08/14/2026 16:38 | 90 | 15.05 |
| 08/14/2026 16:38 | 20 | 15.05 |
| 08/14/2026 16:38 | 100 | 15.05 |
| 08/14/2026 16:38 | 10 | 15.06 |
| 08/14/2026 16:38 | 50 | 15.06 |
| 08/14/2026 16:36 | 198 | 15.05 |
| 08/14/2026 16:36 | 111 | 15.02 |
| 08/14/2026 16:36 | 20 | 15.02 |
| 08/14/2026 16:36 | 100 | 15.04 |
| 08/14/2026 16:36 | 6 | 15.03 |
| 08/14/2026 16:36 | 90 | 15.03 |
| 08/14/2026 16:36 | 100 | 15.03 |
| 08/14/2026 16:36 | 100 | 15.03 |
| 08/14/2026 16:36 | 1 | 15.07 |
| 08/14/2026 16:36 | 1 | 15.07 |
| 08/14/2026 16:36 | 1 | 15.06 |
| 08/14/2026 16:36 | 30 | 15.035 |
| 08/14/2026 16:35 | 1 | 15.04 |
| 08/14/2026 16:35 | 30 | 15.025 |
| 08/14/2026 16:35 | 10 | 15.025 |
| 08/14/2026 16:35 | 50 | 15.025 |
| 08/14/2026 16:34 | 43 | 15.025 |
| 08/14/2026 16:34 | 4 | 15.04 |
| 08/14/2026 16:34 | 100 | 15.00 |
| 08/14/2026 16:34 | 129 | 15.00 |
| 08/14/2026 16:34 | 5 | 14.98 |
| 08/14/2026 16:34 | 4 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 1 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.98 |
| 08/14/2026 16:34 | 100 | 14.99 |
| 08/14/2026 16:34 | 100 | 14.99 |
| 08/14/2026 16:34 | 171 | 15.00 |
| 08/14/2026 16:34 | 143 | 15.00 |
| 08/14/2026 16:34 | 56 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 14.99 |
| 08/14/2026 16:33 | 1 | 14.99 |
| 08/14/2026 16:33 | 1 | 14.99 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 50 | 14.94 |
| 08/14/2026 16:33 | 100 | 14.90 |
| 08/14/2026 16:33 | 100 | 14.90 |
| 08/14/2026 16:33 | 97 | 14.90 |
| 08/14/2026 16:33 | 1 | 14.90 |
| 08/14/2026 16:33 | 1 | 14.90 |
| 08/14/2026 16:33 | 1 | 14.90 |
| 08/14/2026 16:32 | 50 | 14.865 |
| 08/14/2026 16:32 | 50 | 14.865 |
| 08/14/2026 16:31 | 100 | 14.82 |
| 08/14/2026 16:31 | 90 | 14.82 |
| 08/14/2026 16:31 | 10 | 14.82 |
| 08/14/2026 16:31 | 100 | 14.81 |
| 08/14/2026 16:30 | 1 | 14.78 |
| 08/14/2026 16:30 | 7 | 14.78 |
| 08/14/2026 16:30 | 100 | 14.82 |
| 08/14/2026 16:29 | 104 | 14.79 |
| 08/14/2026 16:29 | 28 | 14.77 |
| 08/14/2026 16:29 | 32 | 14.77 |
| 08/14/2026 16:28 | 100 | 14.755 |
| 08/14/2026 16:28 | 25 | 14.755 |
| 08/14/2026 16:28 | 25 | 14.755 |
| 08/14/2026 16:28 | 50 | 14.755 |
| 08/14/2026 16:28 | 300 | 14.75 |
| 08/14/2026 16:28 | 10 | 14.75 |
| 08/14/2026 16:28 | 100 | 14.75 |
| 08/14/2026 16:28 | 19 | 14.75 |
| 08/14/2026 16:28 | 200 | 14.75 |
| 08/14/2026 16:28 | 100 | 14.75 |
| 08/14/2026 16:28 | 200 | 14.75 |
| 08/14/2026 16:28 | 100 | 14.75 |
| 08/14/2026 16:28 | 100 | 14.75 |
| 08/14/2026 16:28 | 50 | 14.72 |
| 08/14/2026 16:28 | 100 | 14.71 |
| 08/14/2026 16:28 | 1 | 14.715 |
| 08/14/2026 16:28 | 1 | 14.74 |
| 08/14/2026 16:26 | 100 | 14.74 |
| 08/14/2026 16:26 | 1 | 14.74 |
| 08/14/2026 16:25 | 100 | 14.74 |
| 08/14/2026 16:25 | 1 | 14.74 |
| 08/14/2026 16:25 | 49 | 14.70 |
| 08/14/2026 16:25 | 100 | 14.71 |
| 08/14/2026 16:25 | 50 | 14.71 |
| 08/14/2026 16:25 | 1 | 14.74 |
| 08/14/2026 16:25 | 50 | 14.72 |
| 08/14/2026 16:24 | 26 | 14.74 |
| 08/14/2026 16:24 | 74 | 14.74 |
| 08/14/2026 16:24 | 26 | 14.74 |
| 08/14/2026 16:24 | 100 | 14.75 |
| 08/14/2026 16:23 | 1 | 14.74 |
| 08/14/2026 16:23 | 42 | 14.72 |
| 08/14/2026 16:23 | 50 | 14.72 |
| 08/14/2026 16:23 | 50 | 14.72 |
| 08/14/2026 16:23 | 100 | 14.72 |
| 08/14/2026 16:23 | 1 | 14.715 |
| 08/14/2026 16:22 | 1 | 14.72 |
| 08/14/2026 16:21 | 1 | 14.75 |
| 08/14/2026 16:21 | 50 | 14.75 |
| 08/14/2026 16:21 | 50 | 14.75 |
| 08/14/2026 16:20 | 100 | 14.75 |
| 08/14/2026 16:20 | 10 | 14.75 |
| 08/14/2026 16:20 | 1 | 14.75 |
| 08/14/2026 16:20 | 99 | 14.75 |
| 08/14/2026 16:20 | 1 | 14.75 |
| 08/14/2026 16:19 | 28 | 14.75 |
| 08/14/2026 16:19 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:18 | 1 | 14.75 |
| 08/14/2026 16:17 | 1 | 14.75 |
| 08/14/2026 16:17 | 50 | 14.715 |
| 08/14/2026 16:17 | 1 | 14.715 |
| 08/14/2026 16:17 | 1 | 14.71 |
| 08/14/2026 16:17 | 11 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.685 |
| 08/14/2026 16:17 | 1 | 14.70 |
| 08/14/2026 16:17 | 1 | 14.69 |
| 08/14/2026 16:17 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.675 |
| 08/14/2026 16:16 | 1 | 14.69 |
| 08/14/2026 16:16 | 1 | 14.675 |
| 08/14/2026 16:16 | 1 | 14.65 |
| 08/14/2026 16:15 | 37 | 14.67 |
| 08/14/2026 16:15 | 63 | 14.67 |
| 08/14/2026 16:15 | 99 | 14.68 |
| 08/14/2026 16:15 | 100 | 14.70 |
| 08/14/2026 16:15 | 1 | 14.68 |
| 08/14/2026 16:15 | 100 | 14.71 |
| 08/14/2026 16:15 | 200 | 14.71 |
| 08/14/2026 16:15 | 82 | 14.71 |
| 08/14/2026 16:15 | 8 | 14.72 |
| 08/14/2026 16:15 | 9 | 14.72 |
| 08/14/2026 16:15 | 100 | 14.72 |
| 08/14/2026 16:15 | 100 | 14.72 |
| 08/14/2026 16:15 | 100 | 14.72 |
| 08/14/2026 16:15 | 34 | 14.72 |
| 08/14/2026 16:15 | 115 | 14.72 |
| 08/14/2026 16:15 | 50 | 14.74 |
| 08/14/2026 16:15 | 1 | 14.74 |
| 08/14/2026 16:14 | 1 | 14.70 |
| 08/14/2026 16:13 | 16 | 14.67 |
| 08/14/2026 16:13 | 100 | 14.67 |
| 08/14/2026 16:13 | 150 | 14.68 |
| 08/14/2026 16:13 | 65 | 14.68 |
| 08/14/2026 16:13 | 25 | 14.68 |
| 08/14/2026 16:13 | 200 | 14.68 |
| 08/14/2026 16:13 | 100 | 14.67 |
| 08/14/2026 16:13 | 100 | 14.67 |
| 08/14/2026 16:13 | 200 | 14.67 |
| 08/14/2026 16:13 | 1 | 14.655 |
| 08/14/2026 16:13 | 191 | 14.65 |
| 08/14/2026 16:13 | 100 | 14.66 |
| 08/14/2026 16:13 | 100 | 14.67 |
| 08/14/2026 16:13 | 131 | 14.65 |
| 08/14/2026 16:13 | 657 | 14.59 |
| 08/14/2026 16:13 | 150 | 14.60 |
| 08/14/2026 16:13 | 300 | 14.61 |
| 08/14/2026 16:13 | 300 | 14.655 |
| 08/14/2026 16:13 | 100 | 14.655 |
| 08/14/2026 16:13 | 18 | 14.67 |
| 08/14/2026 16:13 | 23 | 14.68 |
| 08/14/2026 16:13 | 80 | 14.69 |
| 08/14/2026 16:13 | 20 | 14.71 |
| 08/14/2026 16:13 | 80 | 14.71 |
| 08/14/2026 16:13 | 20 | 14.69 |
| 08/14/2026 16:13 | 100 | 14.70 |
| 08/14/2026 16:13 | 59 | 14.71 |
| 08/14/2026 16:12 | 25 | 14.775 |
| 08/14/2026 16:12 | 25 | 14.775 |
| 08/14/2026 16:12 | 50 | 14.775 |
| 08/14/2026 16:12 | 22 | 14.75 |
| 08/14/2026 16:12 | 78 | 14.75 |
| 08/14/2026 16:12 | 22 | 14.75 |
| 08/14/2026 16:12 | 1 | 14.75 |
| 08/14/2026 16:11 | 400 | 14.67 |
| 08/14/2026 16:11 | 100 | 14.67 |
| 08/14/2026 16:11 | 200 | 14.67 |
| 08/14/2026 16:11 | 100 | 14.67 |
| 08/14/2026 16:11 | 10 | 14.67 |
| 08/14/2026 16:11 | 100 | 14.69 |
| 08/14/2026 16:11 | 100 | 14.70 |
| 08/14/2026 16:11 | 100 | 14.70 |
| 08/14/2026 16:10 | 100 | 14.69 |
| 08/14/2026 16:09 | 100 | 14.68 |
| 08/14/2026 16:09 | 1 | 14.61 |
| 08/14/2026 16:06 | 100 | 14.65 |
| 08/14/2026 16:06 | 100 | 14.63 |
| 08/14/2026 16:06 | 100 | 14.62 |
| 08/14/2026 16:06 | 100 | 14.62 |
| 08/14/2026 16:06 | 1 | 14.585 |
| 08/14/2026 16:06 | 5 | 14.595 |
| 08/14/2026 16:06 | 100 | 14.61 |
| 08/14/2026 16:06 | 4 | 14.61 |
| 08/14/2026 16:06 | 50 | 14.59 |
| 08/14/2026 16:06 | 50 | 14.59 |
| 08/14/2026 16:06 | 100 | 14.59 |
| 08/14/2026 16:06 | 4 | 14.59 |
| 08/14/2026 16:06 | 96 | 14.59 |
| 08/14/2026 16:06 | 4 | 14.59 |
| 08/14/2026 16:06 | 100 | 14.62 |
| 08/14/2026 16:06 | 100 | 14.62 |
| 08/14/2026 16:06 | 1 | 14.57 |
| 08/14/2026 16:04 | 50 | 14.605 |
| 08/14/2026 16:04 | 857 | 14.60 |
| 08/14/2026 16:04 | 1 | 14.60 |
| 08/14/2026 16:04 | 107 | 14.60 |
| 08/14/2026 16:04 | 1 | 14.60 |
| 08/14/2026 16:04 | 62 | 14.57 |
| 08/14/2026 16:04 | 1 | 14.57 |
| 08/14/2026 16:04 | 1 | 14.57 |
| 08/14/2026 16:04 | 69 | 14.52 |
| 08/14/2026 16:04 | 50 | 14.52 |
| 08/14/2026 16:04 | 335 | 14.51 |
| 08/14/2026 16:04 | 8 | 14.51 |
| 08/14/2026 16:04 | 92 | 14.51 |
| 08/14/2026 16:04 | 100 | 14.49 |
| 08/14/2026 16:03 | 100 | 14.43 |
| 08/14/2026 16:03 | 100 | 14.43 |
| 08/14/2026 16:03 | 2 | 14.43 |
| 08/14/2026 16:03 | 100 | 14.44 |
| 08/14/2026 16:03 | 100 | 14.45 |
| 08/14/2026 16:03 | 2 | 14.45 |
| 08/14/2026 16:03 | 22 | 14.45 |
| 08/14/2026 16:03 | 1 | 14.45 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 50 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 50 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 50 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 25 | 14.47 |
| 08/14/2026 16:02 | 50 | 14.47 |
| 08/14/2026 16:02 | 50 | 14.47 |
| 08/14/2026 16:02 | 100 | 14.505 |
| 08/14/2026 16:02 | 100 | 14.56 |
| 08/14/2026 16:01 | 100 | 14.54 |
| 08/14/2026 16:01 | 16 | 14.51 |
| 08/14/2026 16:01 | 3 | 14.50 |
| 08/14/2026 16:01 | 1 | 14.50 |
| 08/14/2026 16:01 | 100 | 14.50 |
| 08/14/2026 16:01 | 4 | 14.50 |
| 08/14/2026 16:01 | 6 | 14.50 |
| 08/14/2026 16:01 | 122 | 14.51 |
| 08/14/2026 16:01 | 78 | 14.51 |
| 08/14/2026 16:01 | 100 | 14.51 |
| 08/14/2026 16:01 | 22 | 14.52 |
| 08/14/2026 16:01 | 100 | 14.54 |
| 08/14/2026 16:01 | 78 | 14.52 |
| 08/14/2026 16:00 | 100 | 14.55 |
| 08/14/2026 16:00 | 100 | 14.55 |
| 08/14/2026 16:00 | 6 | 14.57 |
| 08/14/2026 16:00 | 6 | 14.56 |
| 08/14/2026 16:00 | 100 | 14.56 |
| 08/14/2026 15:59 | 10 | 14.60 |
| 08/14/2026 15:59 | 5 | 14.60 |
| 08/14/2026 15:59 | 1 | 14.60 |
| 08/14/2026 15:59 | 118 | 14.60 |
| 08/14/2026 15:59 | 200 | 14.59 |
| 08/14/2026 15:59 | 200 | 14.59 |
| 08/14/2026 15:59 | 200 | 14.59 |
| 08/14/2026 15:59 | 200 | 14.59 |
| 08/14/2026 15:59 | 193 | 14.59 |
| 08/14/2026 15:59 | 7 | 14.59 |
| 08/14/2026 15:59 | 100 | 14.58 |
| 08/14/2026 15:58 | 100 | 14.58 |
| 08/14/2026 15:58 | 100 | 14.57 |
| 08/14/2026 15:57 | 100 | 14.57 |
| 08/14/2026 15:56 | 300 | 14.54 |
| 08/14/2026 15:56 | 50 | 14.54 |
| 08/14/2026 15:56 | 250 | 14.54 |
| 08/14/2026 15:56 | 150 | 14.53 |
| 08/14/2026 15:56 | 120 | 14.52 |
| 08/14/2026 15:56 | 50 | 14.52 |
| 08/14/2026 15:56 | 100 | 14.53 |
| 08/14/2026 15:56 | 100 | 14.54 |
| 08/14/2026 15:56 | 100 | 14.56 |
| 08/14/2026 15:56 | 1 | 14.56 |
| 08/14/2026 15:56 | 100 | 14.59 |
| 08/14/2026 15:55 | 100 | 14.59 |
| 08/14/2026 15:55 | 1 | 14.60 |
| 08/14/2026 15:54 | 1 | 14.60 |
| 08/14/2026 15:54 | 11 | 14.59 |
| 08/14/2026 15:54 | 1 | 14.60 |
| 08/14/2026 15:54 | 1 | 14.59 |
| 08/14/2026 15:54 | 1 | 14.59 |
| 08/14/2026 15:54 | 4 | 14.59 |
| 08/14/2026 15:54 | 96 | 14.59 |
| 08/14/2026 15:54 | 1 | 14.59 |
| 08/14/2026 15:54 | 1 | 14.59 |
| 08/14/2026 15:54 | 1 | 14.59 |
| 08/14/2026 15:54 | 1 | 14.59 |
| 08/14/2026 15:53 | 100 | 14.58 |
| 08/14/2026 15:53 | 1 | 14.57 |
| 08/14/2026 15:53 | 1 | 14.58 |
| 08/14/2026 15:52 | 92 | 14.58 |
| 08/14/2026 15:52 | 8 | 14.58 |
| 08/14/2026 15:52 | 1 | 14.59 |
| 08/14/2026 15:52 | 100 | 14.59 |
| 08/14/2026 15:51 | 300 | 14.57 |
| 08/14/2026 15:51 | 100 | 14.525 |
| 08/14/2026 15:51 | 71 | 14.58 |
| 08/14/2026 15:50 | 71 | 14.59 |
| 08/14/2026 15:50 | 171 | 14.59 |
| 08/14/2026 15:49 | 71 | 14.60 |
| 08/14/2026 15:49 | 1 | 14.56 |
| 08/14/2026 15:48 | 100 | 14.48 |
| 08/14/2026 15:46 | 100 | 14.49 |
| 08/14/2026 15:46 | 100 | 14.49 |
| 08/14/2026 15:46 | 100 | 14.49 |
| 08/14/2026 15:46 | 100 | 14.50 |
| 08/14/2026 15:46 | 100 | 14.51 |
| 08/14/2026 15:46 | 50 | 14.51 |
| 08/14/2026 15:46 | 50 | 14.51 |
| 08/14/2026 15:45 | 10 | 14.49 |
| 08/14/2026 15:45 | 50 | 14.49 |
| 08/14/2026 15:45 | 50 | 14.49 |
| 08/14/2026 15:45 | 100 | 14.52 |
| 08/14/2026 15:43 | 100 | 14.52 |
| 08/14/2026 15:43 | 100 | 14.51 |
| 08/14/2026 15:43 | 1 | 14.545 |
| 08/14/2026 15:43 | 100 | 14.51 |
| 08/14/2026 15:43 | 100 | 14.51 |
| 08/14/2026 15:43 | 100 | 14.52 |
| 08/14/2026 15:43 | 100 | 14.55 |
| 08/14/2026 15:43 | 100 | 14.54 |
| 08/14/2026 15:42 | 1 | 14.60 |
| 08/14/2026 15:42 | 32 | 14.57 |
| 08/14/2026 15:42 | 28 | 14.57 |
| 08/14/2026 15:42 | 60 | 14.55 |
| 08/14/2026 15:42 | 60 | 14.56 |
| 08/14/2026 15:41 | 200 | 14.57 |
| 08/14/2026 15:41 | 30 | 14.60 |
| 08/14/2026 15:41 | 402 | 14.67 |
| 08/14/2026 15:41 | 500 | 14.67 |
| 08/14/2026 15:41 | 298 | 14.67 |
| 08/14/2026 15:41 | 1 | 14.67 |
| 08/14/2026 15:41 | 1 | 14.67 |
| 08/14/2026 15:41 | 100 | 14.66 |
| 08/14/2026 15:40 | 85 | 14.65 |
| 08/14/2026 15:40 | 90 | 14.65 |
| 08/14/2026 15:40 | 10 | 14.65 |
| 08/14/2026 15:40 | 100 | 14.62 |
| 08/14/2026 15:39 | 200 | 14.42 |
| 08/14/2026 15:39 | 100 | 14.42 |
| 08/14/2026 15:39 | 84 | 14.62 |
| 08/14/2026 15:39 | 16 | 14.535 |
| 08/14/2026 15:39 | 18 | 14.535 |
| 08/14/2026 15:38 | 50 | 14.49 |
| 08/14/2026 15:38 | 49 | 14.49 |
| 08/14/2026 15:38 | 1 | 14.49 |
| 08/14/2026 15:37 | 100 | 14.45 |
| 08/14/2026 15:35 | 100 | 14.54 |
| 08/14/2026 15:35 | 16 | 14.54 |
| 08/14/2026 15:35 | 10 | 14.54 |
| 08/14/2026 15:35 | 50 | 14.495 |
| 08/14/2026 15:35 | 50 | 14.495 |
| 08/14/2026 15:35 | 3 | 14.49 |
| 08/14/2026 15:35 | 50 | 14.49 |
| 08/14/2026 15:35 | 1 | 14.49 |
| 08/14/2026 15:35 | 50 | 14.465 |
| 08/14/2026 15:35 | 96 | 14.44 |
| 08/14/2026 15:35 | 4 | 14.44 |
| 08/14/2026 15:35 | 10 | 14.44 |
| 08/14/2026 15:35 | 96 | 14.44 |
| 08/14/2026 15:35 | 1 | 14.44 |
| 08/14/2026 15:35 | 1 | 14.44 |
| 08/14/2026 15:35 | 1 | 14.44 |
| 08/14/2026 15:35 | 1 | 14.44 |
| 08/14/2026 15:35 | 1 | 14.43 |
| 08/14/2026 15:35 | 8 | 14.325 |
| 08/14/2026 15:34 | 10 | 14.345 |
| 08/14/2026 15:34 | 100 | 14.41 |
| 08/14/2026 15:34 | 100 | 14.435 |
| 08/14/2026 15:34 | 1 | 14.435 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 2 | 14.43 |
| 08/14/2026 15:34 | 10 | 14.44 |
| 08/14/2026 15:34 | 2 | 14.44 |
| 08/14/2026 15:34 | 100 | 14.47 |
| 08/14/2026 15:33 | 100 | 14.495 |
| 08/14/2026 15:33 | 100 | 14.495 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 50 | 14.50 |
| 08/14/2026 15:33 | 4 | 14.50 |
| 08/14/2026 15:31 | 100 | 14.595 |
| 08/14/2026 15:30 | 50 | 14.44 |
| 08/14/2026 15:30 | 200 | 14.46 |
| 08/14/2026 15:30 | 50 | 14.47 |
| 08/14/2026 15:30 | 50 | 14.47 |
| 08/14/2026 15:30 | 127 | 14.47 |
| 08/14/2026 15:30 | 48 | 14.47 |
| 08/14/2026 15:30 | 275 | 14.49 |
| 08/14/2026 15:30 | 25 | 14.49 |
| 08/14/2026 15:30 | 100 | 14.53 |
| 08/14/2026 15:30 | 250 | 14.37 |
| 08/14/2026 15:30 | 150 | 14.37 |
| 08/14/2026 15:30 | 100 | 14.40 |
| 08/14/2026 15:30 | 200 | 14.48 |
| 08/14/2026 15:30 | 75 | 14.48 |
| 08/14/2026 15:30 | 300 | 14.48 |
| 08/14/2026 15:30 | 248 | 14.48 |
| 08/14/2026 15:30 | 150 | 14.48 |
| 08/14/2026 15:30 | 19 | 14.48 |
| 08/14/2026 15:30 | 30 | 14.50 |
| 08/14/2026 15:30 | 100 | 14.53 |
| 08/14/2026 15:30 | 1 | 14.53 |
| 08/14/2026 15:30 | 2 | 14.53 |
| 08/14/2026 15:30 | 200 | 14.71 |
| 08/14/2026 15:30 | 1 | 14.54 |
| 08/14/2026 15:30 | 3 | 14.71 |
| 08/14/2026 15:30 | 12 | 14.71 |
| 08/14/2026 15:30 | 35 | 14.71 |
| 08/14/2026 15:30 | 112 | 14.71 |
| 08/14/2026 15:30 | 24 | 14.71 |
| 08/14/2026 15:30 | 17 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.80 |
| 08/14/2026 15:30 | 91 | 14.81 |
| 08/14/2026 15:30 | 100 | 14.81 |
| 08/14/2026 15:30 | 9 | 14.755 |
| 08/14/2026 15:30 | 10 | 14.755 |
| 08/14/2026 15:30 | 33 | 14.755 |
| 08/14/2026 15:30 | 8 | 14.755 |
| 08/14/2026 15:30 | 59 | 14.755 |
| 08/14/2026 15:30 | 8 | 14.86 |
| 08/14/2026 15:30 | 43 | 14.56 |
| 08/14/2026 15:30 | 50 | 14.56 |
| 08/14/2026 15:30 | 50 | 14.56 |
| 08/14/2026 15:30 | 24 | 14.56 |
| 08/14/2026 15:30 | 11364 | 14.56 |
| 08/14/2026 15:30 | 100 | 14.56 |
| 08/14/2026 15:30 | 100 | 14.56 |
| 08/14/2026 15:30 | 100 | 14.56 |
| 08/14/2026 15:30 | 100 | 14.56 |
| 08/14/2026 15:29 | 1 | 14.62 |
| 08/14/2026 15:29 | 50 | 14.67 |
| 08/14/2026 15:29 | 16 | 14.68 |
| 08/14/2026 15:29 | 34 | 14.68 |
| 08/14/2026 15:28 | 8 | 14.60 |
| 08/14/2026 15:28 | 17 | 14.73 |
| 08/14/2026 15:28 | 100 | 14.73 |
| 08/14/2026 15:28 | 25 | 14.72 |
| 08/14/2026 15:28 | 100 | 14.70 |
| 08/14/2026 15:28 | 75 | 14.72 |
| 08/14/2026 15:28 | 61 | 14.72 |
| 08/14/2026 15:28 | 100 | 14.69 |
| 08/14/2026 15:28 | 39 | 14.72 |
| 08/14/2026 15:28 | 91 | 14.72 |
| 08/14/2026 15:28 | 99 | 14.70 |
| 08/14/2026 15:28 | 1 | 14.70 |
| 08/14/2026 15:28 | 78 | 14.73 |
| 08/14/2026 15:28 | 58 | 14.73 |
| 08/14/2026 15:28 | 67 | 14.73 |
| 08/14/2026 15:28 | 19 | 14.73 |
| 08/14/2026 15:28 | 78 | 14.73 |
| 08/14/2026 15:27 | 2 | 15.00 |
| 08/14/2026 15:01 | 19 | 14.80 |
| 08/14/2026 15:01 | 1 | 14.81 |
| 08/14/2026 15:01 | 1 | 14.80 |
| 08/14/2026 15:01 | 100 | 15.02 |
| 08/14/2026 15:00 | 1 | 15.04 |
| 08/14/2026 15:00 | 1 | 15.04 |
| 08/14/2026 15:00 | 1 | 15.04 |
| 08/14/2026 15:00 | 100 | 15.05 |
| 08/14/2026 15:00 | 100 | 15.05 |
| 08/14/2026 15:00 | 1 | 15.00 |
| 08/14/2026 13:22 | 1 | 15.35 |
| 08/14/2026 13:22 | 1 | 15.50 |
| 08/14/2026 13:21 | 1 | 14.83 |
| 08/14/2026 13:21 | 7 | 14.82 |
| 08/14/2026 13:21 | 48 | 14.82 |
| 08/14/2026 13:21 | 24 | 14.82 |
| 08/14/2026 13:21 | 12 | 14.82 |
| 08/14/2026 13:21 | 6 | 14.82 |
| 08/14/2026 13:21 | 3 | 14.82 |
| 08/14/2026 13:21 | 1 | 14.82 |
| 08/14/2026 13:21 | 1 | 14.80 |
| 08/14/2026 13:21 | 1 | 14.80 |
| 08/14/2026 13:21 | 1 | 14.80 |
| 08/14/2026 13:21 | 1 | 14.80 |
| 08/14/2026 13:20 | 1 | 15.50 |
| 08/14/2026 13:20 | 1 | 14.80 |
| 08/14/2026 13:20 | 1 | 14.80 |
| 08/14/2026 13:19 | 1 | 14.90 |
| 08/14/2026 13:03 | 1 | 14.81 |
| 08/14/2026 13:03 | 196 | 14.80 |
| 08/14/2026 13:03 | 1 | 14.81 |
| 08/14/2026 13:03 | 7 | 14.98 |
| 08/14/2026 13:03 | 1 | 14.79 |
| 08/14/2026 13:02 | 100 | 14.96 |
| 08/14/2026 13:02 | 100 | 14.96 |
| 08/14/2026 13:02 | 100 | 14.96 |
| 08/14/2026 13:02 | 1 | 14.98 |
| 08/14/2026 11:01 | 171 | 14.87 |
| 08/14/2026 11:01 | 100 | 14.87 |