Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.91
+0.62
(
+6.03% )
|
10.89
|
600 |
10.92
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 10.91 |
| 10/15/2026 23:20 | � | 10.91 |
| 10/15/2026 23:18 | 2 | 10.90 |
| 10/15/2026 22:30 | � | 10.91 |
| 10/15/2026 22:00 | � | 10.91 |
| 10/15/2026 22:00 | 69810 | 10.91 |
| 10/15/2026 22:00 | 6 | 10.89 |
| 10/15/2026 21:59 | 6 | 10.89 |
| 10/15/2026 21:59 | 1 | 10.89 |
| 10/15/2026 21:59 | 3 | 10.89 |
| 10/15/2026 21:59 | 2 | 10.89 |
| 10/15/2026 21:59 | 1 | 10.90 |
| 10/15/2026 21:59 | 3 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.90 |
| 10/15/2026 21:59 | 100 | 10.90 |
| 10/15/2026 21:59 | 100 | 10.90 |
| 10/15/2026 21:59 | 59 | 10.91 |
| 10/15/2026 21:59 | 39 | 10.91 |
| 10/15/2026 21:59 | 82 | 10.91 |
| 10/15/2026 21:59 | 4 | 10.91 |
| 10/15/2026 21:59 | 40 | 10.91 |
| 10/15/2026 21:59 | 18 | 10.91 |
| 10/15/2026 21:59 | 175 | 10.91 |
| 10/15/2026 21:59 | 125 | 10.91 |
| 10/15/2026 21:59 | 200 | 10.905 |
| 10/15/2026 21:59 | 103 | 10.905 |
| 10/15/2026 21:59 | 148 | 10.905 |
| 10/15/2026 21:59 | 1 | 10.90 |
| 10/15/2026 21:59 | 3 | 10.905 |
| 10/15/2026 21:59 | 200 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.91 |
| 10/15/2026 21:59 | 12 | 10.91 |
| 10/15/2026 21:59 | 57 | 10.91 |
| 10/15/2026 21:59 | 51 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.91 |
| 10/15/2026 21:59 | 53 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.91 |
| 10/15/2026 21:59 | 134 | 10.91 |
| 10/15/2026 21:59 | 49 | 10.91 |
| 10/15/2026 21:59 | 2 | 10.91 |
| 10/15/2026 21:59 | 171 | 10.91 |
| 10/15/2026 21:59 | 4 | 10.91 |
| 10/15/2026 21:59 | 19 | 10.91 |
| 10/15/2026 21:59 | 78 | 10.91 |
| 10/15/2026 21:59 | 204 | 10.91 |
| 10/15/2026 21:59 | 90 | 10.91 |
| 10/15/2026 21:59 | 5 | 10.91 |
| 10/15/2026 21:59 | 1 | 10.91 |
| 10/15/2026 21:59 | 11 | 10.91 |
| 10/15/2026 21:59 | 66 | 10.915 |
| 10/15/2026 21:59 | 34 | 10.915 |
| 10/15/2026 21:59 | 100 | 10.915 |
| 10/15/2026 21:59 | 4 | 10.915 |
| 10/15/2026 21:59 | 3 | 10.915 |
| 10/15/2026 21:59 | 3 | 10.915 |
| 10/15/2026 21:59 | 8 | 10.915 |
| 10/15/2026 21:59 | 3 | 10.915 |
| 10/15/2026 21:59 | 3 | 10.915 |
| 10/15/2026 21:59 | 104 | 10.915 |
| 10/15/2026 21:59 | 94 | 10.915 |
| 10/15/2026 21:59 | 62 | 10.915 |
| 10/15/2026 21:59 | 70 | 10.92 |
| 10/15/2026 21:59 | 48 | 10.92 |
| 10/15/2026 21:59 | 52 | 10.92 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 10 | 10.915 |
| 10/15/2026 21:59 | 38 | 10.915 |
| 10/15/2026 21:59 | 38 | 10.915 |
| 10/15/2026 21:59 | 200 | 10.915 |
| 10/15/2026 21:59 | 100 | 10.915 |
| 10/15/2026 21:59 | 13 | 10.915 |
| 10/15/2026 21:59 | 8 | 10.92 |
| 10/15/2026 21:59 | 78 | 10.91 |
| 10/15/2026 21:59 | 300 | 10.91 |
| 10/15/2026 21:59 | 28 | 10.91 |
| 10/15/2026 21:59 | 39 | 10.91 |
| 10/15/2026 21:59 | 124 | 10.915 |
| 10/15/2026 21:59 | 34 | 10.91 |
| 10/15/2026 21:59 | 76 | 10.91 |
| 10/15/2026 21:59 | 24 | 10.91 |
| 10/15/2026 21:59 | 67 | 10.91 |
| 10/15/2026 21:59 | 33 | 10.91 |
| 10/15/2026 21:59 | 200 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.91 |
| 10/15/2026 21:59 | 200 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.91 |
| 10/15/2026 21:59 | 67 | 10.91 |
| 10/15/2026 21:59 | 33 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.91 |
| 10/15/2026 21:59 | 67 | 10.91 |
| 10/15/2026 21:59 | 100 | 10.905 |
| 10/15/2026 21:59 | 100 | 10.905 |
| 10/15/2026 21:59 | 33 | 10.91 |
| 10/15/2026 21:59 | 29 | 10.91 |
| 10/15/2026 21:59 | 41 | 10.91 |
| 10/15/2026 21:59 | 21 | 10.91 |
| 10/15/2026 21:59 | 2 | 10.91 |
| 10/15/2026 21:59 | 18 | 10.91 |
| 10/15/2026 21:59 | 1 | 10.905 |
| 10/15/2026 21:59 | 1 | 10.91 |
| 10/15/2026 21:59 | 71 | 10.91 |
| 10/15/2026 21:59 | 124 | 10.905 |
| 10/15/2026 21:59 | 47 | 10.90 |
| 10/15/2026 21:59 | 100 | 10.90 |
| 10/15/2026 21:59 | 134 | 10.90 |
| 10/15/2026 21:59 | 41 | 10.90 |
| 10/15/2026 21:59 | 25 | 10.90 |
| 10/15/2026 21:58 | 200 | 10.90 |
| 10/15/2026 21:58 | 5 | 10.91 |
| 10/15/2026 21:58 | 2 | 10.91 |
| 10/15/2026 21:58 | 171 | 10.90 |
| 10/15/2026 21:58 | 100 | 10.90 |
| 10/15/2026 21:58 | 100 | 10.90 |
| 10/15/2026 21:58 | 100 | 10.90 |
| 10/15/2026 21:58 | 20 | 10.90 |
| 10/15/2026 21:58 | 200 | 10.90 |
| 10/15/2026 21:58 | 2 | 10.90 |
| 10/15/2026 21:58 | 118 | 10.90 |
| 10/15/2026 21:58 | 82 | 10.90 |
| 10/15/2026 21:58 | 18 | 10.90 |
| 10/15/2026 21:58 | 82 | 10.90 |
| 10/15/2026 21:58 | 69 | 10.90 |
| 10/15/2026 21:58 | 29 | 10.90 |
| 10/15/2026 21:58 | 100 | 10.90 |
| 10/15/2026 21:58 | 100 | 10.90 |
| 10/15/2026 21:58 | 200 | 10.895 |
| 10/15/2026 21:58 | 22 | 10.89 |
| 10/15/2026 21:58 | 25 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 59 | 10.89 |
| 10/15/2026 21:58 | 22 | 10.89 |
| 10/15/2026 21:58 | 3 | 10.89 |
| 10/15/2026 21:58 | 16 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 30 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 264 | 10.89 |
| 10/15/2026 21:58 | 52 | 10.89 |
| 10/15/2026 21:58 | 200 | 10.89 |
| 10/15/2026 21:58 | 3 | 10.89 |
| 10/15/2026 21:58 | 400 | 10.89 |
| 10/15/2026 21:58 | 240 | 10.89 |
| 10/15/2026 21:58 | 200 | 10.89 |
| 10/15/2026 21:58 | 63 | 10.89 |
| 10/15/2026 21:58 | 200 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 70 | 10.89 |
| 10/15/2026 21:58 | 10 | 10.89 |
| 10/15/2026 21:58 | 69 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 62 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 10 | 10.89 |
| 10/15/2026 21:58 | 20 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 49 | 10.89 |
| 10/15/2026 21:58 | 27 | 10.89 |
| 10/15/2026 21:58 | 4 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 30 | 10.89 |
| 10/15/2026 21:58 | 2 | 10.89 |
| 10/15/2026 21:58 | 10 | 10.89 |
| 10/15/2026 21:58 | 60 | 10.89 |
| 10/15/2026 21:58 | 45 | 10.89 |
| 10/15/2026 21:58 | 2 | 10.89 |
| 10/15/2026 21:58 | 1 | 10.89 |
| 10/15/2026 21:58 | 14 | 10.89 |
| 10/15/2026 21:58 | 191 | 10.89 |
| 10/15/2026 21:58 | 63 | 10.89 |
| 10/15/2026 21:58 | 37 | 10.89 |
| 10/15/2026 21:58 | 100 | 10.89 |
| 10/15/2026 21:58 | 3 | 10.89 |
| 10/15/2026 21:58 | 52 | 10.885 |
| 10/15/2026 21:58 | 20 | 10.885 |
| 10/15/2026 21:58 | 10 | 10.885 |
| 10/15/2026 21:58 | 10 | 10.88 |
| 10/15/2026 21:57 | 1 | 10.88 |
| 10/15/2026 21:57 | 5 | 10.88 |
| 10/15/2026 21:57 | 68 | 10.88 |
| 10/15/2026 21:57 | 200 | 10.885 |
| 10/15/2026 21:57 | 17 | 10.885 |
| 10/15/2026 21:57 | 20 | 10.885 |
| 10/15/2026 21:57 | 7 | 10.88 |
| 10/15/2026 21:57 | 3 | 10.88 |
| 10/15/2026 21:57 | 19 | 10.89 |
| 10/15/2026 21:57 | 100 | 10.89 |
| 10/15/2026 21:57 | 300 | 10.89 |
| 10/15/2026 21:57 | 4 | 10.89 |
| 10/15/2026 21:57 | 58 | 10.89 |
| 10/15/2026 21:57 | 29 | 10.89 |
| 10/15/2026 21:57 | 193 | 10.90 |
| 10/15/2026 21:57 | 2 | 10.90 |
| 10/15/2026 21:57 | 193 | 10.90 |
| 10/15/2026 21:57 | 97 | 10.90 |
| 10/15/2026 21:57 | 79 | 10.90 |
| 10/15/2026 21:57 | 21 | 10.90 |
| 10/15/2026 21:57 | 63 | 10.90 |
| 10/15/2026 21:57 | 216 | 10.90 |
| 10/15/2026 21:57 | 30 | 10.90 |
| 10/15/2026 21:57 | 46 | 10.90 |
| 10/15/2026 21:57 | 24 | 10.90 |
| 10/15/2026 21:57 | 193 | 10.90 |
| 10/15/2026 21:57 | 53 | 10.90 |
| 10/15/2026 21:57 | 47 | 10.90 |
| 10/15/2026 21:57 | 200 | 10.90 |
| 10/15/2026 21:57 | 76 | 10.90 |
| 10/15/2026 21:57 | 24 | 10.90 |
| 10/15/2026 21:57 | 320 | 10.90 |
| 10/15/2026 21:57 | 4 | 10.90 |
| 10/15/2026 21:57 | 16 | 10.90 |
| 10/15/2026 21:57 | 200 | 10.90 |
| 10/15/2026 21:57 | 100 | 10.90 |
| 10/15/2026 21:57 | 48 | 10.91 |
| 10/15/2026 21:57 | 100 | 10.91 |
| 10/15/2026 21:57 | 1 | 10.91 |
| 10/15/2026 21:57 | 40 | 10.91 |
| 10/15/2026 21:57 | 8 | 10.91 |
| 10/15/2026 21:57 | 7 | 10.91 |
| 10/15/2026 21:57 | 4 | 10.91 |
| 10/15/2026 21:57 | 70 | 10.91 |
| 10/15/2026 21:57 | 14 | 10.91 |
| 10/15/2026 21:57 | 10 | 10.91 |
| 10/15/2026 21:57 | 100 | 10.91 |
| 10/15/2026 21:57 | 40 | 10.91 |
| 10/15/2026 21:57 | 4 | 10.91 |
| 10/15/2026 21:57 | 19 | 10.91 |
| 10/15/2026 21:57 | 40 | 10.91 |
| 10/15/2026 21:57 | 4 | 10.91 |
| 10/15/2026 21:57 | 300 | 10.91 |
| 10/15/2026 21:57 | 14 | 10.91 |
| 10/15/2026 21:57 | 70 | 10.91 |
| 10/15/2026 21:55 | 100 | 10.92 |
| 10/15/2026 21:55 | 200 | 10.92 |
| 10/15/2026 21:55 | 1 | 10.92 |
| 10/15/2026 21:55 | 65 | 10.92 |
| 10/15/2026 21:55 | 65 | 10.91 |
| 10/15/2026 21:55 | 20 | 10.92 |
| 10/15/2026 21:55 | 100 | 10.92 |
| 10/15/2026 21:55 | 64 | 10.91 |
| 10/15/2026 21:55 | 236 | 10.91 |
| 10/15/2026 21:55 | 1 | 10.91 |
| 10/15/2026 21:55 | 70 | 10.91 |
| 10/15/2026 21:55 | 100 | 10.91 |
| 10/15/2026 21:55 | 82 | 10.91 |
| 10/15/2026 21:55 | 10 | 10.91 |
| 10/15/2026 21:55 | 8 | 10.91 |
| 10/15/2026 21:55 | 100 | 10.91 |
| 10/15/2026 21:55 | 100 | 10.91 |
| 10/15/2026 21:55 | 281 | 10.91 |
| 10/15/2026 21:55 | 10 | 10.91 |
| 10/15/2026 21:55 | 8 | 10.91 |
| 10/15/2026 21:55 | 1 | 10.905 |
| 10/15/2026 21:55 | 1 | 10.905 |
| 10/15/2026 21:54 | 2 | 10.905 |
| 10/15/2026 21:54 | 1 | 10.905 |
| 10/15/2026 21:54 | 100 | 10.905 |
| 10/15/2026 21:54 | 10 | 10.91 |
| 10/15/2026 21:54 | 10 | 10.91 |
| 10/15/2026 21:54 | 5 | 10.91 |
| 10/15/2026 21:54 | 5 | 10.905 |
| 10/15/2026 21:54 | 100 | 10.905 |
| 10/15/2026 21:54 | 2 | 10.905 |
| 10/15/2026 21:54 | 4 | 10.91 |
| 10/15/2026 21:54 | 51 | 10.91 |
| 10/15/2026 21:54 | 19 | 10.91 |
| 10/15/2026 21:54 | 8 | 10.91 |
| 10/15/2026 21:54 | 70 | 10.91 |
| 10/15/2026 21:54 | 10 | 10.92 |
| 10/15/2026 21:54 | 10 | 10.92 |
| 10/15/2026 21:54 | 10 | 10.92 |
| 10/15/2026 21:54 | 5 | 10.92 |
| 10/15/2026 21:53 | 25 | 10.92 |
| 10/15/2026 21:53 | 5 | 10.925 |
| 10/15/2026 21:53 | 125 | 10.92 |
| 10/15/2026 21:53 | 125 | 10.92 |
| 10/15/2026 21:53 | 100 | 10.92 |
| 10/15/2026 21:53 | 100 | 10.92 |
| 10/15/2026 21:53 | 51 | 10.91 |
| 10/15/2026 21:53 | 100 | 10.91 |
| 10/15/2026 21:53 | 2 | 10.91 |
| 10/15/2026 21:53 | 51 | 10.91 |
| 10/15/2026 21:53 | 49 | 10.91 |
| 10/15/2026 21:53 | 120 | 10.91 |
| 10/15/2026 21:53 | 100 | 10.91 |
| 10/15/2026 21:53 | 300 | 10.915 |
| 10/15/2026 21:53 | 112 | 10.91 |
| 10/15/2026 21:53 | 1 | 10.91 |
| 10/15/2026 21:53 | 152 | 10.91 |
| 10/15/2026 21:53 | 98 | 10.91 |
| 10/15/2026 21:53 | 175 | 10.91 |
| 10/15/2026 21:53 | 125 | 10.91 |
| 10/15/2026 21:53 | 200 | 10.91 |
| 10/15/2026 21:53 | 273 | 10.91 |
| 10/15/2026 21:53 | 27 | 10.91 |
| 10/15/2026 21:53 | 23 | 10.91 |
| 10/15/2026 21:53 | 43 | 10.91 |
| 10/15/2026 21:53 | 6 | 10.91 |
| 10/15/2026 21:53 | 4 | 10.91 |
| 10/15/2026 21:53 | 10 | 10.91 |
| 10/15/2026 21:53 | 100 | 10.91 |
| 10/15/2026 21:53 | 89 | 10.91 |
| 10/15/2026 21:53 | 11 | 10.91 |
| 10/15/2026 21:53 | 35 | 10.91 |
| 10/15/2026 21:53 | 41 | 10.91 |
| 10/15/2026 21:53 | 70 | 10.91 |
| 10/15/2026 21:53 | 126 | 10.91 |
| 10/15/2026 21:53 | 174 | 10.91 |
| 10/15/2026 21:53 | 6 | 10.91 |
| 10/15/2026 21:53 | 70 | 10.91 |
| 10/15/2026 21:53 | 100 | 10.91 |
| 10/15/2026 21:53 | 250 | 10.91 |
| 10/15/2026 21:53 | 48 | 10.90 |
| 10/15/2026 21:53 | 152 | 10.90 |
| 10/15/2026 21:53 | 89 | 10.90 |
| 10/15/2026 21:53 | 7 | 10.90 |
| 10/15/2026 21:53 | 4 | 10.90 |
| 10/15/2026 21:52 | 100 | 10.90 |
| 10/15/2026 21:51 | 6 | 10.91 |
| 10/15/2026 21:51 | 194 | 10.91 |
| 10/15/2026 21:51 | 6 | 10.91 |
| 10/15/2026 21:51 | 100 | 10.91 |
| 10/15/2026 21:51 | 53 | 10.90 |
| 10/15/2026 21:51 | 10 | 10.91 |
| 10/15/2026 21:51 | 7 | 10.91 |
| 10/15/2026 21:51 | 24 | 10.915 |
| 10/15/2026 21:51 | 38 | 10.915 |
| 10/15/2026 21:51 | 38 | 10.915 |
| 10/15/2026 21:50 | 7 | 10.92 |
| 10/15/2026 21:50 | 131 | 10.92 |
| 10/15/2026 21:50 | 131 | 10.92 |
| 10/15/2026 21:50 | 100 | 10.92 |
| 10/15/2026 21:50 | 131 | 10.92 |
| 10/15/2026 21:50 | 100 | 10.92 |
| 10/15/2026 21:50 | 10 | 10.92 |
| 10/15/2026 21:50 | 100 | 10.92 |
| 10/15/2026 21:49 | 2 | 10.925 |
| 10/15/2026 21:49 | 54 | 10.93 |
| 10/15/2026 21:49 | 16 | 10.93 |
| 10/15/2026 21:48 | 12 | 10.94 |
| 10/15/2026 21:48 | 100 | 10.95 |
| 10/15/2026 21:48 | 25 | 10.95 |
| 10/15/2026 21:48 | 125 | 10.95 |
| 10/15/2026 21:48 | 125 | 10.95 |
| 10/15/2026 21:48 | 25 | 10.95 |
| 10/15/2026 21:48 | 100 | 10.95 |
| 10/15/2026 21:48 | 30 | 10.95 |
| 10/15/2026 21:48 | 10 | 10.95 |
| 10/15/2026 21:48 | 3 | 10.95 |
| 10/15/2026 21:48 | 100 | 10.95 |
| 10/15/2026 21:48 | 400 | 10.95 |
| 10/15/2026 21:48 | 100 | 10.95 |
| 10/15/2026 21:48 | 12 | 10.95 |
| 10/15/2026 21:48 | 100 | 10.95 |
| 10/15/2026 21:48 | 2 | 10.95 |
| 10/15/2026 21:47 | 100 | 10.945 |
| 10/15/2026 21:47 | 86 | 10.95 |
| 10/15/2026 21:47 | 200 | 10.945 |
| 10/15/2026 21:47 | 2 | 10.945 |
| 10/15/2026 21:47 | 100 | 10.95 |
| 10/15/2026 21:47 | 110 | 10.95 |
| 10/15/2026 21:47 | 100 | 10.95 |
| 10/15/2026 21:47 | 109 | 10.95 |
| 10/15/2026 21:47 | 1 | 10.95 |
| 10/15/2026 21:47 | 70 | 10.95 |
| 10/15/2026 21:47 | 6 | 10.95 |
| 10/15/2026 21:47 | 53 | 10.95 |
| 10/15/2026 21:47 | 1 | 10.95 |
| 10/15/2026 21:46 | 100 | 10.96 |
| 10/15/2026 21:45 | 1 | 10.96 |
| 10/15/2026 21:45 | 100 | 10.96 |
| 10/15/2026 21:45 | 65 | 10.97 |
| 10/15/2026 21:45 | 1 | 10.97 |
| 10/15/2026 21:45 | 100 | 10.97 |
| 10/15/2026 21:45 | 57 | 10.97 |
| 10/15/2026 21:44 | 12 | 10.975 |
| 10/15/2026 21:44 | 5 | 10.97 |
| 10/15/2026 21:44 | 4 | 10.97 |
| 10/15/2026 21:44 | 100 | 10.97 |
| 10/15/2026 21:44 | 100 | 10.97 |
| 10/15/2026 21:44 | 1100 | 10.97 |
| 10/15/2026 21:44 | 100 | 10.97 |
| 10/15/2026 21:44 | 100 | 10.97 |
| 10/15/2026 21:44 | 95 | 10.97 |
| 10/15/2026 21:44 | 58 | 10.96 |
| 10/15/2026 21:44 | 137 | 10.96 |
| 10/15/2026 21:44 | 58 | 10.96 |
| 10/15/2026 21:44 | 1 | 10.96 |
| 10/15/2026 21:44 | 100 | 10.955 |
| 10/15/2026 21:43 | 58 | 10.96 |
| 10/15/2026 21:43 | 133 | 10.96 |
| 10/15/2026 21:43 | 271 | 10.96 |
| 10/15/2026 21:43 | 29 | 10.96 |
| 10/15/2026 21:43 | 40 | 10.96 |
| 10/15/2026 21:43 | 29 | 10.96 |
| 10/15/2026 21:43 | 167 | 10.96 |
| 10/15/2026 21:43 | 100 | 10.96 |
| 10/15/2026 21:43 | 1 | 10.96 |
| 10/15/2026 21:43 | 1 | 10.96 |
| 10/15/2026 21:42 | 5 | 10.97 |
| 10/15/2026 21:42 | 300 | 10.96 |
| 10/15/2026 21:42 | 1 | 10.96 |
| 10/15/2026 21:42 | 100 | 10.96 |
| 10/15/2026 21:42 | 70 | 10.96 |
| 10/15/2026 21:42 | 100 | 10.96 |
| 10/15/2026 21:42 | 100 | 10.96 |
| 10/15/2026 21:40 | 1 | 10.94 |
| 10/15/2026 21:40 | 70 | 10.95 |
| 10/15/2026 21:40 | 1 | 10.95 |
| 10/15/2026 21:40 | 100 | 10.95 |
| 10/15/2026 21:40 | 100 | 10.95 |
| 10/15/2026 21:40 | 100 | 10.95 |
| 10/15/2026 21:40 | 4 | 10.94 |
| 10/15/2026 21:40 | 100 | 10.92 |
| 10/15/2026 21:39 | 1 | 10.92 |
| 10/15/2026 21:39 | 1 | 10.92 |
| 10/15/2026 21:38 | 1 | 10.93 |
| 10/15/2026 21:37 | 4 | 10.93 |
| 10/15/2026 21:37 | 54 | 10.93 |
| 10/15/2026 21:37 | 200 | 10.93 |
| 10/15/2026 21:36 | 1 | 10.94 |
| 10/15/2026 21:36 | 10 | 10.94 |
| 10/15/2026 21:36 | 54 | 10.94 |
| 10/15/2026 21:35 | 39 | 10.95 |
| 10/15/2026 21:35 | 1 | 10.95 |
| 10/15/2026 21:35 | 175 | 10.95 |
| 10/15/2026 21:35 | 1 | 10.96 |
| 10/15/2026 21:35 | 1 | 10.94 |
| 10/15/2026 21:35 | 7 | 10.94 |
| 10/15/2026 21:34 | 7 | 10.93 |
| 10/15/2026 21:34 | 100 | 10.93 |
| 10/15/2026 21:34 | 98 | 10.93 |
| 10/15/2026 21:34 | 2 | 10.93 |
| 10/15/2026 21:34 | 1 | 10.93 |
| 10/15/2026 21:34 | 1 | 10.93 |
| 10/15/2026 21:34 | 2 | 10.93 |
| 10/15/2026 21:33 | 15 | 10.925 |
| 10/15/2026 21:33 | 3 | 10.93 |
| 10/15/2026 21:33 | 2 | 10.93 |
| 10/15/2026 21:33 | 100 | 10.92 |
| 10/15/2026 21:33 | 23 | 10.92 |
| 10/15/2026 21:33 | 14 | 10.92 |
| 10/15/2026 21:33 | 186 | 10.92 |
| 10/15/2026 21:33 | 14 | 10.92 |
| 10/15/2026 21:33 | 2 | 10.92 |
| 10/15/2026 21:33 | 1 | 10.92 |
| 10/15/2026 21:33 | 7 | 10.91 |
| 10/15/2026 21:33 | 70 | 10.91 |
| 10/15/2026 21:33 | 100 | 10.91 |
| 10/15/2026 21:33 | 100 | 10.91 |
| 10/15/2026 21:33 | 8 | 10.91 |
| 10/15/2026 21:33 | 2 | 10.91 |
| 10/15/2026 21:32 | 59 | 10.90 |
| 10/15/2026 21:32 | 7 | 10.90 |
| 10/15/2026 21:32 | 1 | 10.90 |
| 10/15/2026 21:32 | 100 | 10.90 |
| 10/15/2026 21:32 | 84 | 10.90 |
| 10/15/2026 21:32 | 16 | 10.90 |
| 10/15/2026 21:32 | 4 | 10.90 |
| 10/15/2026 21:32 | 40 | 10.90 |
| 10/15/2026 21:32 | 20 | 10.90 |
| 10/15/2026 21:31 | 5 | 10.89 |
| 10/15/2026 21:31 | 5 | 10.89 |
| 10/15/2026 21:31 | 80 | 10.89 |
| 10/15/2026 21:31 | 7 | 10.89 |
| 10/15/2026 21:31 | 100 | 10.89 |
| 10/15/2026 21:31 | 19 | 10.89 |
| 10/15/2026 21:31 | 35 | 10.89 |
| 10/15/2026 21:31 | 1 | 10.89 |
| 10/15/2026 21:31 | 7 | 10.89 |
| 10/15/2026 21:31 | 100 | 10.89 |
| 10/15/2026 21:31 | 100 | 10.89 |
| 10/15/2026 21:31 | 20 | 10.89 |
| 10/15/2026 21:31 | 3 | 10.89 |
| 10/15/2026 21:29 | 200 | 10.88 |
| 10/15/2026 21:29 | 33 | 10.88 |
| 10/15/2026 21:29 | 100 | 10.88 |
| 10/15/2026 21:29 | 80 | 10.88 |
| 10/15/2026 21:29 | 69 | 10.88 |
| 10/15/2026 21:29 | 14 | 10.88 |
| 10/15/2026 21:29 | 23 | 10.885 |
| 10/15/2026 21:29 | 83 | 10.88 |
| 10/15/2026 21:29 | 9 | 10.88 |
| 10/15/2026 21:29 | 2 | 10.88 |
| 10/15/2026 21:29 | 46 | 10.88 |
| 10/15/2026 21:29 | 100 | 10.88 |
| 10/15/2026 21:28 | 14 | 10.89 |
| 10/15/2026 21:28 | 5 | 10.89 |
| 10/15/2026 21:28 | 1 | 10.90 |
| 10/15/2026 21:28 | 1 | 10.90 |
| 10/15/2026 21:27 | 19 | 10.89 |
| 10/15/2026 21:27 | 1 | 10.89 |
| 10/15/2026 21:27 | 51 | 10.89 |
| 10/15/2026 21:27 | 49 | 10.89 |
| 10/15/2026 21:27 | 100 | 10.89 |
| 10/15/2026 21:26 | 25 | 10.89 |
| 10/15/2026 21:26 | 7 | 10.89 |
| 10/15/2026 21:26 | 100 | 10.89 |
| 10/15/2026 21:26 | 40 | 10.89 |
| 10/15/2026 21:26 | 200 | 10.89 |
| 10/15/2026 21:26 | 7 | 10.89 |
| 10/15/2026 21:24 | 1 | 10.88 |
| 10/15/2026 21:24 | 1 | 10.88 |
| 10/15/2026 21:24 | 1 | 10.88 |
| 10/15/2026 21:24 | 1 | 10.88 |
| 10/15/2026 21:24 | 29 | 10.88 |
| 10/15/2026 21:23 | 38 | 10.88 |
| 10/15/2026 21:23 | 106 | 10.88 |
| 10/15/2026 21:23 | 6 | 10.88 |
| 10/15/2026 21:22 | 70 | 10.89 |
| 10/15/2026 21:22 | 100 | 10.89 |
| 10/15/2026 21:22 | 30 | 10.89 |
| 10/15/2026 21:22 | 100 | 10.89 |
| 10/15/2026 21:22 | 100 | 10.89 |
| 10/15/2026 21:22 | 1 | 10.89 |
| 10/15/2026 21:22 | 200 | 10.89 |
| 10/15/2026 21:22 | 42 | 10.89 |
| 10/15/2026 21:22 | 10 | 10.89 |
| 10/15/2026 21:22 | 100 | 10.89 |
| 10/15/2026 21:22 | 49 | 10.89 |
| 10/15/2026 21:21 | 12 | 10.88 |
| 10/15/2026 21:21 | 100 | 10.89 |
| 10/15/2026 21:21 | 100 | 10.895 |
| 10/15/2026 21:21 | 100 | 10.90 |
| 10/15/2026 21:21 | 100 | 10.91 |
| 10/15/2026 21:21 | 6 | 10.91 |
| 10/15/2026 21:21 | 1 | 10.91 |
| 10/15/2026 21:21 | 6 | 10.91 |
| 10/15/2026 21:21 | 100 | 10.91 |
| 10/15/2026 21:19 | 12 | 10.92 |
| 10/15/2026 21:18 | 76 | 10.93 |
| 10/15/2026 21:18 | 124 | 10.93 |
| 10/15/2026 21:18 | 100 | 10.93 |
| 10/15/2026 21:18 | 100 | 10.93 |
| 10/15/2026 21:18 | 100 | 10.93 |
| 10/15/2026 21:18 | 100 | 10.93 |
| 10/15/2026 21:18 | 100 | 10.93 |
| 10/15/2026 21:18 | 100 | 10.93 |
| 10/15/2026 21:18 | 54 | 10.93 |
| 10/15/2026 21:18 | 87 | 10.94 |
| 10/15/2026 21:18 | 200 | 10.94 |
| 10/15/2026 21:18 | 20 | 10.94 |
| 10/15/2026 21:16 | 1 | 10.95 |
| 10/15/2026 21:16 | 1 | 10.95 |
| 10/15/2026 21:16 | 38 | 10.95 |
| 10/15/2026 21:16 | 10 | 10.95 |
| 10/15/2026 21:16 | 7 | 10.95 |
| 10/15/2026 21:16 | 32 | 10.95 |
| 10/15/2026 21:16 | 7 | 10.95 |
| 10/15/2026 21:16 | 100 | 10.95 |
| 10/15/2026 21:16 | 100 | 10.95 |
| 10/15/2026 21:16 | 100 | 10.95 |
| 10/15/2026 21:16 | 100 | 10.95 |
| 10/15/2026 21:16 | 1 | 10.95 |
| 10/15/2026 21:16 | 60 | 10.95 |
| 10/15/2026 21:13 | 200 | 10.94 |
| 10/15/2026 21:12 | 10 | 10.94 |
| 10/15/2026 21:12 | 200 | 10.94 |
| 10/15/2026 21:12 | 31 | 10.94 |
| 10/15/2026 21:12 | 10 | 10.93 |
| 10/15/2026 21:12 | 100 | 10.93 |
| 10/15/2026 21:11 | 5 | 10.92 |
| 10/15/2026 21:09 | 60 | 10.91 |
| 10/15/2026 21:09 | 100 | 10.91 |
| 10/15/2026 21:09 | 80 | 10.90 |
| 10/15/2026 21:09 | 20 | 10.89 |
| 10/15/2026 21:09 | 80 | 10.89 |
| 10/15/2026 21:09 | 25 | 10.89 |
| 10/15/2026 21:09 | 75 | 10.89 |
| 10/15/2026 21:09 | 25 | 10.89 |
| 10/15/2026 21:09 | 75 | 10.89 |
| 10/15/2026 21:09 | 25 | 10.89 |
| 10/15/2026 21:09 | 100 | 10.89 |
| 10/15/2026 21:09 | 7 | 10.89 |
| 10/15/2026 21:09 | 43 | 10.89 |
| 10/15/2026 21:09 | 65 | 10.89 |
| 10/15/2026 21:09 | 100 | 10.89 |
| 10/15/2026 21:09 | 7 | 10.89 |
| 10/15/2026 21:09 | 1 | 10.89 |
| 10/15/2026 21:09 | 100 | 10.89 |
| 10/15/2026 21:09 | 22 | 10.89 |
| 10/15/2026 21:09 | 7 | 10.89 |
| 10/15/2026 21:09 | 35 | 10.89 |
| 10/15/2026 21:09 | 100 | 10.89 |
| 10/15/2026 21:07 | 12 | 10.885 |
| 10/15/2026 21:07 | 38 | 10.885 |
| 10/15/2026 21:07 | 7 | 10.89 |
| 10/15/2026 21:06 | 100 | 10.88 |
| 10/15/2026 21:06 | 1 | 10.87 |
| 10/15/2026 21:06 | 100 | 10.87 |
| 10/15/2026 21:06 | 10 | 10.87 |
| 10/15/2026 21:06 | 100 | 10.87 |
| 10/15/2026 21:06 | 100 | 10.87 |
| 10/15/2026 21:06 | 100 | 10.87 |
| 10/15/2026 21:04 | 100 | 10.86 |
| 10/15/2026 21:04 | 100 | 10.86 |
| 10/15/2026 21:04 | 70 | 10.86 |
| 10/15/2026 21:04 | 200 | 10.86 |
| 10/15/2026 21:03 | 10 | 10.85 |
| 10/15/2026 21:03 | 100 | 10.85 |
| 10/15/2026 21:03 | 45 | 10.85 |
| 10/15/2026 21:03 | 6 | 10.85 |
| 10/15/2026 21:03 | 100 | 10.86 |
| 10/15/2026 21:03 | 74 | 10.86 |
| 10/15/2026 21:03 | 6 | 10.86 |
| 10/15/2026 21:02 | 94 | 10.86 |
| 10/15/2026 21:02 | 6 | 10.86 |
| 10/15/2026 21:02 | 119 | 10.86 |
| 10/15/2026 21:02 | 100 | 10.86 |
| 10/15/2026 21:02 | 6 | 10.86 |
| 10/15/2026 21:02 | 15 | 10.86 |
| 10/15/2026 21:02 | 12 | 10.86 |
| 10/15/2026 21:02 | 25 | 10.86 |
| 10/15/2026 21:02 | 38 | 10.86 |
| 10/15/2026 21:02 | 11 | 10.87 |
| 10/15/2026 21:02 | 5 | 10.86 |
| 10/15/2026 21:02 | 100 | 10.86 |
| 10/15/2026 21:02 | 300 | 10.86 |
| 10/15/2026 21:02 | 29 | 10.86 |
| 10/15/2026 21:02 | 71 | 10.86 |
| 10/15/2026 21:01 | 173 | 10.86 |
| 10/15/2026 21:01 | 4 | 10.86 |
| 10/15/2026 21:01 | 1 | 10.86 |
| 10/15/2026 21:01 | 10 | 10.86 |
| 10/15/2026 21:01 | 12 | 10.86 |
| 10/15/2026 21:01 | 72 | 10.85 |
| 10/15/2026 21:00 | 200 | 10.85 |
| 10/15/2026 21:00 | 10 | 10.85 |
| 10/15/2026 21:00 | 1 | 10.85 |
| 10/15/2026 21:00 | 81 | 10.85 |
| 10/15/2026 21:00 | 19 | 10.85 |
| 10/15/2026 21:00 | 100 | 10.85 |
| 10/15/2026 21:00 | 100 | 10.85 |
| 10/15/2026 21:00 | 80 | 10.85 |
| 10/15/2026 20:59 | 100 | 10.84 |
| 10/15/2026 20:59 | 8 | 10.84 |
| 10/15/2026 20:59 | 122 | 10.84 |
| 10/15/2026 20:59 | 54 | 10.84 |
| 10/15/2026 20:59 | 4 | 10.84 |
| 10/15/2026 20:59 | 100 | 10.84 |
| 10/15/2026 20:59 | 22 | 10.84 |
| 10/15/2026 20:59 | 57 | 10.84 |
| 10/15/2026 20:59 | 243 | 10.84 |
| 10/15/2026 20:59 | 100 | 10.84 |
| 10/15/2026 20:59 | 5 | 10.84 |
| 10/15/2026 20:59 | 152 | 10.84 |
| 10/15/2026 20:59 | 100 | 10.84 |
| 10/15/2026 20:58 | 25 | 10.835 |
| 10/15/2026 20:58 | 100 | 10.835 |
| 10/15/2026 20:58 | 100 | 10.84 |
| 10/15/2026 20:58 | 25 | 10.84 |
| 10/15/2026 20:58 | 29 | 10.84 |
| 10/15/2026 20:58 | 20 | 10.84 |
| 10/15/2026 20:58 | 10 | 10.84 |
| 10/15/2026 20:58 | 100 | 10.84 |
| 10/15/2026 20:58 | 4 | 10.84 |
| 10/15/2026 20:58 | 5 | 10.84 |
| 10/15/2026 20:58 | 100 | 10.84 |
| 10/15/2026 20:58 | 100 | 10.84 |
| 10/15/2026 20:58 | 5 | 10.84 |
| 10/15/2026 20:58 | 5 | 10.84 |
| 10/15/2026 20:58 | 100 | 10.84 |
| 10/15/2026 20:58 | 30 | 10.84 |
| 10/15/2026 20:58 | 5 | 10.84 |
| 10/15/2026 20:58 | 50 | 10.84 |
| 10/15/2026 20:58 | 49 | 10.84 |
| 10/15/2026 20:58 | 70 | 10.84 |
| 10/15/2026 20:58 | 4 | 10.84 |
| 10/15/2026 20:58 | 100 | 10.84 |
| 10/15/2026 20:58 | 100 | 10.84 |
| 10/15/2026 20:58 | 10 | 10.84 |
| 10/15/2026 20:58 | 33 | 10.84 |
| 10/15/2026 20:55 | 67 | 10.84 |
| 10/15/2026 20:55 | 13 | 10.84 |
| 10/15/2026 20:55 | 100 | 10.84 |
| 10/15/2026 20:53 | 34 | 10.84 |
| 10/15/2026 20:53 | 21 | 10.84 |
| 10/15/2026 20:53 | 40 | 10.84 |
| 10/15/2026 20:53 | 4 | 10.84 |
| 10/15/2026 20:53 | 54 | 10.84 |
| 10/15/2026 20:53 | 160 | 10.84 |
| 10/15/2026 20:52 | 7 | 10.85 |
| 10/15/2026 20:50 | 1 | 10.85 |
| 10/15/2026 20:49 | 100 | 10.85 |
| 10/15/2026 20:49 | 131 | 10.85 |
| 10/15/2026 20:49 | 21 | 10.85 |
| 10/15/2026 20:49 | 79 | 10.85 |
| 10/15/2026 20:49 | 5 | 10.85 |
| 10/15/2026 20:49 | 4 | 10.85 |
| 10/15/2026 20:49 | 5 | 10.85 |
| 10/15/2026 20:49 | 100 | 10.85 |
| 10/15/2026 20:49 | 100 | 10.85 |
| 10/15/2026 20:49 | 100 | 10.85 |
| 10/15/2026 20:49 | 100 | 10.85 |
| 10/15/2026 20:49 | 100 | 10.85 |
| 10/15/2026 20:49 | 100 | 10.85 |
| 10/15/2026 20:49 | 5 | 10.85 |
| 10/15/2026 20:48 | 1 | 10.84 |
| 10/15/2026 20:46 | 59 | 10.83 |
| 10/15/2026 20:46 | 2 | 10.83 |
| 10/15/2026 20:46 | 38 | 10.83 |
| 10/15/2026 20:46 | 1 | 10.83 |
| 10/15/2026 20:46 | 100 | 10.83 |
| 10/15/2026 20:45 | 13 | 10.84 |
| 10/15/2026 20:45 | 24 | 10.84 |
| 10/15/2026 20:43 | 5 | 10.84 |
| 10/15/2026 20:43 | 31 | 10.84 |
| 10/15/2026 20:43 | 69 | 10.84 |
| 10/15/2026 20:43 | 100 | 10.84 |
| 10/15/2026 20:43 | 91 | 10.84 |
| 10/15/2026 20:43 | 100 | 10.84 |
| 10/15/2026 20:43 | 40 | 10.84 |
| 10/15/2026 20:41 | 100 | 10.83 |
| 10/15/2026 20:41 | 46 | 10.83 |
| 10/15/2026 20:41 | 54 | 10.83 |
| 10/15/2026 20:41 | 62 | 10.83 |
| 10/15/2026 20:41 | 138 | 10.83 |
| 10/15/2026 20:39 | 47 | 10.82 |
| 10/15/2026 20:39 | 100 | 10.82 |
| 10/15/2026 20:39 | 100 | 10.82 |
| 10/15/2026 20:39 | 100 | 10.82 |
| 10/15/2026 20:39 | 100 | 10.82 |
| 10/15/2026 20:38 | 1 | 10.81 |
| 10/15/2026 20:38 | 132 | 10.81 |
| 10/15/2026 20:38 | 2 | 10.81 |
| 10/15/2026 20:38 | 138 | 10.81 |
| 10/15/2026 20:38 | 6 | 10.81 |
| 10/15/2026 20:37 | 56 | 10.81 |
| 10/15/2026 20:36 | 1 | 10.82 |
| 10/15/2026 20:35 | 100 | 10.82 |
| 10/15/2026 20:33 | 125 | 10.84 |
| 10/15/2026 20:33 | 59 | 10.84 |
| 10/15/2026 20:33 | 6 | 10.84 |
| 10/15/2026 20:33 | 1 | 10.84 |
| 10/15/2026 20:33 | 24 | 10.84 |
| 10/15/2026 20:31 | 100 | 10.85 |
| 10/15/2026 20:29 | 105 | 10.87 |
| 10/15/2026 20:29 | 10 | 10.87 |
| 10/15/2026 20:29 | 8 | 10.87 |
| 10/15/2026 20:29 | 100 | 10.87 |
| 10/15/2026 20:28 | 26 | 10.86 |
| 10/15/2026 20:26 | 38 | 10.84 |
| 10/15/2026 20:26 | 200 | 10.84 |
| 10/15/2026 20:26 | 100 | 10.83 |
| 10/15/2026 20:26 | 1 | 10.83 |
| 10/15/2026 20:26 | 100 | 10.82 |
| 10/15/2026 20:26 | 100 | 10.82 |
| 10/15/2026 20:26 | 1 | 10.82 |
| 10/15/2026 20:26 | 100 | 10.81 |
| 10/15/2026 20:26 | 98 | 10.81 |
| 10/15/2026 20:26 | 1 | 10.81 |
| 10/15/2026 20:26 | 2 | 10.80 |
| 10/15/2026 20:26 | 100 | 10.80 |
| 10/15/2026 20:26 | 100 | 10.80 |
| 10/15/2026 20:26 | 100 | 10.80 |
| 10/15/2026 20:26 | 100 | 10.79 |
| 10/15/2026 20:25 | 100 | 10.79 |
| 10/15/2026 20:25 | 100 | 10.79 |
| 10/15/2026 20:25 | 100 | 10.78 |
| 10/15/2026 20:25 | 100 | 10.78 |
| 10/15/2026 20:25 | 70 | 10.78 |
| 10/15/2026 20:25 | 70 | 10.78 |
| 10/15/2026 20:25 | 12 | 10.78 |
| 10/15/2026 20:25 | 12 | 10.78 |
| 10/15/2026 20:25 | 3 | 10.77 |
| 10/15/2026 20:25 | 15 | 10.77 |
| 10/15/2026 20:25 | 100 | 10.77 |
| 10/15/2026 20:23 | 6 | 10.78 |
| 10/15/2026 20:22 | 60 | 10.79 |
| 10/15/2026 20:22 | 24 | 10.79 |
| 10/15/2026 20:22 | 1 | 10.79 |
| 10/15/2026 20:22 | 28 | 10.79 |
| 10/15/2026 20:22 | 50 | 10.79 |
| 10/15/2026 20:22 | 100 | 10.79 |
| 10/15/2026 20:22 | 83 | 10.79 |
| 10/15/2026 20:21 | 2 | 10.79 |
| 10/15/2026 20:21 | 98 | 10.79 |
| 10/15/2026 20:21 | 98 | 10.79 |
| 10/15/2026 20:21 | 12 | 10.79 |
| 10/15/2026 20:21 | 54 | 10.79 |
| 10/15/2026 20:20 | 100 | 10.80 |
| 10/15/2026 20:20 | 100 | 10.80 |
| 10/15/2026 20:18 | 16 | 10.82 |
| 10/15/2026 20:18 | 100 | 10.82 |
| 10/15/2026 20:18 | 4 | 10.82 |
| 10/15/2026 20:18 | 100 | 10.82 |
| 10/15/2026 20:18 | 54 | 10.82 |
| 10/15/2026 20:18 | 100 | 10.81 |
| 10/15/2026 20:18 | 100 | 10.81 |
| 10/15/2026 20:18 | 1 | 10.81 |
| 10/15/2026 20:13 | 10 | 10.81 |
| 10/15/2026 20:13 | 2 | 10.81 |
| 10/15/2026 20:13 | 98 | 10.81 |
| 10/15/2026 20:13 | 100 | 10.81 |
| 10/15/2026 20:13 | 100 | 10.81 |
| 10/15/2026 20:13 | 100 | 10.81 |
| 10/15/2026 20:13 | 70 | 10.81 |
| 10/15/2026 20:13 | 80 | 10.81 |
| 10/15/2026 20:13 | 10 | 10.81 |
| 10/15/2026 20:13 | 100 | 10.81 |
| 10/15/2026 20:13 | 100 | 10.81 |
| 10/15/2026 20:12 | 7 | 10.81 |
| 10/15/2026 20:12 | 2 | 10.81 |
| 10/15/2026 20:12 | 6 | 10.81 |
| 10/15/2026 20:12 | 17 | 10.81 |
| 10/15/2026 20:11 | 38 | 10.81 |
| 10/15/2026 20:10 | 100 | 10.81 |
| 10/15/2026 20:10 | 5 | 10.81 |
| 10/15/2026 20:10 | 100 | 10.81 |
| 10/15/2026 20:10 | 100 | 10.81 |
| 10/15/2026 20:10 | 64 | 10.80 |
| 10/15/2026 20:10 | 57 | 10.80 |
| 10/15/2026 20:10 | 54 | 10.80 |
| 10/15/2026 20:10 | 46 | 10.80 |
| 10/15/2026 20:10 | 54 | 10.80 |
| 10/15/2026 20:08 | 200 | 10.81 |
| 10/15/2026 20:08 | 160 | 10.81 |
| 10/15/2026 20:08 | 100 | 10.82 |
| 10/15/2026 20:08 | 4 | 10.82 |
| 10/15/2026 20:08 | 300 | 10.82 |
| 10/15/2026 20:07 | 38 | 10.835 |
| 10/15/2026 20:05 | 259 | 10.835 |
| 10/15/2026 20:05 | 66 | 10.84 |
| 10/15/2026 20:05 | 100 | 10.84 |
| 10/15/2026 20:05 | 5 | 10.84 |
| 10/15/2026 20:05 | 100 | 10.84 |
| 10/15/2026 20:05 | 100 | 10.84 |
| 10/15/2026 20:05 | 40 | 10.84 |
| 10/15/2026 20:05 | 1 | 10.83 |
| 10/15/2026 20:05 | 1 | 10.83 |
| 10/15/2026 20:05 | 15 | 10.83 |
| 10/15/2026 20:05 | 3 | 10.83 |
| 10/15/2026 20:05 | 82 | 10.83 |
| 10/15/2026 20:05 | 16 | 10.82 |
| 10/15/2026 20:05 | 85 | 10.82 |
| 10/15/2026 20:04 | 33 | 10.82 |
| 10/15/2026 20:04 | 19 | 10.82 |
| 10/15/2026 20:04 | 100 | 10.82 |
| 10/15/2026 20:04 | 120 | 10.82 |
| 10/15/2026 20:04 | 1 | 10.82 |
| 10/15/2026 20:03 | 160 | 10.84 |
| 10/15/2026 20:03 | 40 | 10.84 |
| 10/15/2026 20:03 | 100 | 10.84 |
| 10/15/2026 20:01 | 89 | 10.83 |
| 10/15/2026 20:01 | 1 | 10.83 |
| 10/15/2026 19:59 | 100 | 10.84 |
| 10/15/2026 19:58 | 100 | 10.86 |
| 10/15/2026 19:58 | 7 | 10.84 |
| 10/15/2026 19:58 | 4 | 10.84 |
| 10/15/2026 19:58 | 100 | 10.84 |
| 10/15/2026 19:58 | 82 | 10.84 |
| 10/15/2026 19:58 | 4 | 10.84 |
| 10/15/2026 19:58 | 77 | 10.84 |
| 10/15/2026 19:58 | 23 | 10.84 |
| 10/15/2026 19:58 | 1 | 10.84 |
| 10/15/2026 19:57 | 1 | 10.86 |
| 10/15/2026 19:54 | 54 | 10.86 |
| 10/15/2026 19:54 | 9 | 10.85 |
| 10/15/2026 19:54 | 100 | 10.85 |
| 10/15/2026 19:54 | 9 | 10.85 |
| 10/15/2026 19:54 | 128 | 10.85 |
| 10/15/2026 19:54 | 1 | 10.84 |
| 10/15/2026 19:54 | 2 | 10.84 |
| 10/15/2026 19:54 | 1 | 10.84 |
| 10/15/2026 19:54 | 39 | 10.84 |
| 10/15/2026 19:53 | 15 | 10.84 |
| 10/15/2026 19:53 | 100 | 10.85 |
| 10/15/2026 19:53 | 100 | 10.85 |
| 10/15/2026 19:53 | 2 | 10.85 |
| 10/15/2026 19:53 | 41 | 10.86 |
| 10/15/2026 19:53 | 28 | 10.86 |
| 10/15/2026 19:53 | 42 | 10.86 |
| 10/15/2026 19:52 | 4 | 10.86 |
| 10/15/2026 19:51 | 9 | 10.85 |
| 10/15/2026 19:51 | 10 | 10.85 |
| 10/15/2026 19:50 | 90 | 10.85 |
| 10/15/2026 19:48 | 9 | 10.84 |
| 10/15/2026 19:48 | 50 | 10.84 |
| 10/15/2026 19:48 | 28 | 10.84 |
| 10/15/2026 19:48 | 72 | 10.84 |
| 10/15/2026 19:48 | 100 | 10.84 |
| 10/15/2026 19:46 | 9 | 10.83 |
| 10/15/2026 19:46 | 1 | 10.83 |
| 10/15/2026 19:46 | 51 | 10.83 |
| 10/15/2026 19:44 | 23 | 10.84 |
| 10/15/2026 19:44 | 145 | 10.85 |
| 10/15/2026 19:44 | 9 | 10.85 |
| 10/15/2026 19:44 | 100 | 10.85 |
| 10/15/2026 19:44 | 12 | 10.85 |
| 10/15/2026 19:42 | 79 | 10.84 |
| 10/15/2026 19:42 | 9 | 10.83 |
| 10/15/2026 19:42 | 17 | 10.83 |
| 10/15/2026 19:42 | 100 | 10.83 |
| 10/15/2026 19:41 | 100 | 10.82 |
| 10/15/2026 19:39 | 30 | 10.815 |
| 10/15/2026 19:39 | 54 | 10.82 |
| 10/15/2026 19:39 | 35 | 10.82 |
| 10/15/2026 19:39 | 100 | 10.82 |
| 10/15/2026 19:38 | 70 | 10.81 |
| 10/15/2026 19:38 | 100 | 10.81 |
| 10/15/2026 19:38 | 46 | 10.81 |
| 10/15/2026 19:38 | 46 | 10.81 |
| 10/15/2026 19:38 | 54 | 10.81 |
| 10/15/2026 19:38 | 728 | 10.81 |
| 10/15/2026 19:37 | 92 | 10.81 |
| 10/15/2026 19:36 | 280 | 10.81 |
| 10/15/2026 19:36 | 46 | 10.81 |
| 10/15/2026 19:36 | 5 | 10.80 |
| 10/15/2026 19:36 | 100 | 10.80 |
| 10/15/2026 19:36 | 8 | 10.80 |
| 10/15/2026 19:36 | 100 | 10.80 |
| 10/15/2026 19:35 | 2 | 10.78 |
| 10/15/2026 19:35 | 7 | 10.78 |
| 10/15/2026 19:32 | 100 | 10.78 |
| 10/15/2026 19:30 | 1 | 10.78 |
| 10/15/2026 19:30 | 1 | 10.78 |
| 10/15/2026 19:29 | 1 | 10.79 |
| 10/15/2026 19:29 | 38 | 10.79 |
| 10/15/2026 19:29 | 48 | 10.79 |
| 10/15/2026 19:29 | 94 | 10.79 |
| 10/15/2026 19:29 | 6 | 10.79 |
| 10/15/2026 19:29 | 30 | 10.79 |
| 10/15/2026 19:29 | 100 | 10.79 |
| 10/15/2026 19:29 | 100 | 10.79 |
| 10/15/2026 19:28 | 1 | 10.785 |
| 10/15/2026 19:28 | 3 | 10.785 |
| 10/15/2026 19:23 | 100 | 10.80 |
| 10/15/2026 19:23 | 27 | 10.80 |
| 10/15/2026 19:22 | 13 | 10.80 |
| 10/15/2026 19:22 | 38 | 10.805 |
| 10/15/2026 19:22 | 4 | 10.80 |
| 10/15/2026 19:22 | 100 | 10.80 |
| 10/15/2026 19:22 | 100 | 10.80 |
| 10/15/2026 19:21 | 32 | 10.80 |
| 10/15/2026 19:21 | 100 | 10.80 |
| 10/15/2026 19:20 | 1 | 10.79 |
| 10/15/2026 19:19 | 1 | 10.79 |
| 10/15/2026 19:19 | 2 | 10.79 |
| 10/15/2026 19:18 | 5 | 10.79 |
| 10/15/2026 19:16 | 20 | 10.79 |
| 10/15/2026 19:16 | 100 | 10.79 |
| 10/15/2026 19:16 | 100 | 10.78 |
| 10/15/2026 19:16 | 100 | 10.78 |
| 10/15/2026 19:16 | 12 | 10.78 |
| 10/15/2026 19:14 | 38 | 10.77 |
| 10/15/2026 19:14 | 38 | 10.77 |
| 10/15/2026 19:14 | 38 | 10.77 |
| 10/15/2026 19:13 | 2 | 10.76 |
| 10/15/2026 19:12 | 200 | 10.76 |
| 10/15/2026 19:12 | 1 | 10.76 |
| 10/15/2026 19:12 | 10 | 10.78 |
| 10/15/2026 19:11 | 100 | 10.80 |
| 10/15/2026 19:11 | 13 | 10.78 |
| 10/15/2026 19:11 | 31 | 10.78 |
| 10/15/2026 19:11 | 56 | 10.78 |
| 10/15/2026 19:11 | 100 | 10.77 |
| 10/15/2026 19:11 | 5 | 10.75 |
| 10/15/2026 19:11 | 5 | 10.75 |
| 10/15/2026 19:11 | 28 | 10.75 |
| 10/15/2026 19:11 | 17 | 10.75 |
| 10/15/2026 19:11 | 83 | 10.75 |
| 10/15/2026 19:11 | 46 | 10.75 |
| 10/15/2026 19:11 | 24 | 10.75 |
| 10/15/2026 19:11 | 12 | 10.75 |
| 10/15/2026 19:11 | 12 | 10.75 |
| 10/15/2026 19:11 | 46 | 10.75 |
| 10/15/2026 19:11 | 100 | 10.74 |
| 10/15/2026 19:10 | 100 | 10.74 |
| 10/15/2026 19:10 | 4 | 10.74 |
| 10/15/2026 19:10 | 89 | 10.74 |
| 10/15/2026 19:10 | 20 | 10.74 |
| 10/15/2026 19:08 | 100 | 10.73 |
| 10/15/2026 19:08 | 100 | 10.73 |
| 10/15/2026 19:08 | 97 | 10.73 |
| 10/15/2026 19:08 | 3 | 10.73 |
| 10/15/2026 19:06 | 19 | 10.74 |
| 10/15/2026 19:05 | 9 | 10.74 |
| 10/15/2026 19:05 | 72 | 10.74 |
| 10/15/2026 19:05 | 6 | 10.74 |
| 10/15/2026 19:05 | 10 | 10.74 |
| 10/15/2026 19:05 | 100 | 10.74 |
| 10/15/2026 19:04 | 100 | 10.73 |
| 10/15/2026 19:04 | 28 | 10.73 |
| 10/15/2026 19:04 | 100 | 10.73 |
| 10/15/2026 19:03 | 81 | 10.74 |
| 10/15/2026 19:03 | 28 | 10.74 |
| 10/15/2026 19:02 | 1 | 10.74 |
| 10/15/2026 19:01 | 61 | 10.75 |
| 10/15/2026 19:01 | 39 | 10.75 |
| 10/15/2026 19:01 | 1 | 10.75 |
| 10/15/2026 19:01 | 10 | 10.75 |
| 10/15/2026 18:59 | 1 | 10.76 |
| 10/15/2026 18:56 | 30 | 10.76 |
| 10/15/2026 18:56 | 100 | 10.76 |
| 10/15/2026 18:56 | 100 | 10.76 |
| 10/15/2026 18:56 | 20 | 10.76 |
| 10/15/2026 18:56 | 4 | 10.76 |
| 10/15/2026 18:56 | 1 | 10.76 |
| 10/15/2026 18:56 | 100 | 10.76 |
| 10/15/2026 18:56 | 95 | 10.76 |
| 10/15/2026 18:54 | 30 | 10.75 |
| 10/15/2026 18:54 | 70 | 10.75 |
| 10/15/2026 18:54 | 30 | 10.75 |
| 10/15/2026 18:54 | 5 | 10.75 |
| 10/15/2026 18:54 | 100 | 10.75 |
| 10/15/2026 18:54 | 10 | 10.75 |
| 10/15/2026 18:52 | 9 | 10.73 |
| 10/15/2026 18:52 | 21 | 10.75 |
| 10/15/2026 18:52 | 92 | 10.75 |
| 10/15/2026 18:52 | 1 | 10.75 |
| 10/15/2026 18:52 | 4 | 10.75 |
| 10/15/2026 18:52 | 100 | 10.75 |
| 10/15/2026 18:52 | 18 | 10.75 |
| 10/15/2026 18:48 | 57 | 10.74 |
| 10/15/2026 18:48 | 10 | 10.74 |
| 10/15/2026 18:47 | 11 | 10.74 |
| 10/15/2026 18:47 | 100 | 10.74 |
| 10/15/2026 18:46 | 75 | 10.75 |
| 10/15/2026 18:46 | 100 | 10.745 |
| 10/15/2026 18:46 | 20 | 10.75 |
| 10/15/2026 18:46 | 27 | 10.75 |
| 10/15/2026 18:46 | 10 | 10.75 |
| 10/15/2026 18:46 | 40 | 10.76 |
| 10/15/2026 18:45 | 10 | 10.77 |
| 10/15/2026 18:45 | 70 | 10.77 |
| 10/15/2026 18:45 | 2 | 10.77 |
| 10/15/2026 18:45 | 98 | 10.77 |
| 10/15/2026 18:45 | 100 | 10.77 |
| 10/15/2026 18:45 | 2 | 10.76 |
| 10/15/2026 18:45 | 4 | 10.76 |
| 10/15/2026 18:44 | 1 | 10.76 |
| 10/15/2026 18:40 | 17 | 10.75 |
| 10/15/2026 18:39 | 100 | 10.77 |
| 10/15/2026 18:39 | 2 | 10.76 |
| 10/15/2026 18:39 | 111 | 10.76 |
| 10/15/2026 18:39 | 200 | 10.76 |
| 10/15/2026 18:38 | 100 | 10.75 |
| 10/15/2026 18:38 | 29 | 10.75 |
| 10/15/2026 18:37 | 4 | 10.77 |
| 10/15/2026 18:36 | 1 | 10.77 |
| 10/15/2026 18:36 | 100 | 10.77 |
| 10/15/2026 18:36 | 100 | 10.77 |
| 10/15/2026 18:36 | 100 | 10.77 |
| 10/15/2026 18:36 | 100 | 10.77 |
| 10/15/2026 18:36 | 100 | 10.77 |
| 10/15/2026 18:36 | 100 | 10.77 |
| 10/15/2026 18:35 | 4 | 10.76 |
| 10/15/2026 18:35 | 100 | 10.76 |
| 10/15/2026 18:35 | 54 | 10.76 |
| 10/15/2026 18:35 | 12 | 10.76 |
| 10/15/2026 18:35 | 47 | 10.76 |
| 10/15/2026 18:35 | 2 | 10.75 |
| 10/15/2026 18:35 | 3 | 10.75 |
| 10/15/2026 18:35 | 13 | 10.74 |
| 10/15/2026 18:35 | 100 | 10.74 |
| 10/15/2026 18:35 | 100 | 10.74 |
| 10/15/2026 18:35 | 4 | 10.74 |
| 10/15/2026 18:35 | 100 | 10.74 |
| 10/15/2026 18:34 | 62 | 10.73 |
| 10/15/2026 18:34 | 38 | 10.73 |
| 10/15/2026 18:34 | 100 | 10.73 |
| 10/15/2026 18:34 | 13 | 10.73 |
| 10/15/2026 18:34 | 149 | 10.73 |
| 10/15/2026 18:33 | 100 | 10.73 |
| 10/15/2026 18:33 | 100 | 10.73 |
| 10/15/2026 18:33 | 500 | 10.73 |
| 10/15/2026 18:33 | 100 | 10.74 |
| 10/15/2026 18:31 | 18 | 10.75 |
| 10/15/2026 18:31 | 10 | 10.75 |
| 10/15/2026 18:31 | 100 | 10.75 |
| 10/15/2026 18:31 | 83 | 10.75 |
| 10/15/2026 18:31 | 29 | 10.76 |
| 10/15/2026 18:31 | 19 | 10.76 |
| 10/15/2026 18:28 | 100 | 10.77 |
| 10/15/2026 18:28 | 100 | 10.77 |
| 10/15/2026 18:28 | 27 | 10.77 |
| 10/15/2026 18:28 | 171 | 10.77 |
| 10/15/2026 18:27 | 38 | 10.76 |
| 10/15/2026 18:25 | 62 | 10.77 |
| 10/15/2026 18:25 | 10 | 10.77 |
| 10/15/2026 18:25 | 28 | 10.77 |
| 10/15/2026 18:25 | 100 | 10.76 |
| 10/15/2026 18:25 | 300 | 10.76 |
| 10/15/2026 18:25 | 100 | 10.77 |
| 10/15/2026 18:25 | 100 | 10.79 |
| 10/15/2026 18:25 | 23 | 10.80 |
| 10/15/2026 18:25 | 100 | 10.80 |
| 10/15/2026 18:25 | 100 | 10.80 |
| 10/15/2026 18:25 | 40 | 10.80 |
| 10/15/2026 18:25 | 100 | 10.82 |
| 10/15/2026 18:24 | 18 | 10.84 |
| 10/15/2026 18:24 | 100 | 10.84 |
| 10/15/2026 18:24 | 19 | 10.85 |
| 10/15/2026 18:22 | 10 | 10.865 |
| 10/15/2026 18:22 | 24 | 10.865 |
| 10/15/2026 18:22 | 38 | 10.865 |
| 10/15/2026 18:22 | 38 | 10.865 |
| 10/15/2026 18:22 | 100 | 10.87 |
| 10/15/2026 18:22 | 100 | 10.87 |
| 10/15/2026 18:18 | 7 | 10.87 |
| 10/15/2026 18:18 | 19 | 10.87 |
| 10/15/2026 18:18 | 84 | 10.87 |
| 10/15/2026 18:18 | 38 | 10.88 |
| 10/15/2026 18:18 | 38 | 10.88 |
| 10/15/2026 18:17 | 10 | 10.88 |
| 10/15/2026 18:17 | 10 | 10.88 |
| 10/15/2026 18:17 | 10 | 10.88 |
| 10/15/2026 18:17 | 10 | 10.88 |
| 10/15/2026 18:17 | 38 | 10.88 |
| 10/15/2026 18:16 | 38 | 10.885 |
| 10/15/2026 18:16 | 100 | 10.89 |
| 10/15/2026 18:16 | 100 | 10.89 |
| 10/15/2026 18:16 | 100 | 10.89 |
| 10/15/2026 18:16 | 4 | 10.89 |
| 10/15/2026 18:16 | 100 | 10.89 |
| 10/15/2026 18:16 | 12 | 10.88 |
| 10/15/2026 18:16 | 100 | 10.88 |
| 10/15/2026 18:16 | 10 | 10.88 |
| 10/15/2026 18:16 | 100 | 10.88 |
| 10/15/2026 18:16 | 100 | 10.88 |
| 10/15/2026 18:16 | 4 | 10.88 |
| 10/15/2026 18:16 | 1 | 10.88 |
| 10/15/2026 18:16 | 100 | 10.88 |
| 10/15/2026 18:16 | 40 | 10.88 |
| 10/15/2026 18:16 | 100 | 10.87 |
| 10/15/2026 18:16 | 19 | 10.87 |
| 10/15/2026 18:16 | 100 | 10.87 |
| 10/15/2026 18:16 | 7 | 10.87 |
| 10/15/2026 18:16 | 12 | 10.87 |
| 10/15/2026 18:15 | 60 | 10.88 |
| 10/15/2026 18:15 | 40 | 10.88 |
| 10/15/2026 18:15 | 1 | 10.87 |
| 10/15/2026 18:15 | 60 | 10.88 |
| 10/15/2026 18:15 | 40 | 10.88 |
| 10/15/2026 18:15 | 1 | 10.87 |
| 10/15/2026 18:15 | 53 | 10.88 |
| 10/15/2026 18:14 | 7 | 10.88 |
| 10/15/2026 18:14 | 100 | 10.88 |
| 10/15/2026 18:13 | 24 | 10.88 |
| 10/15/2026 18:13 | 28 | 10.88 |
| 10/15/2026 18:13 | 100 | 10.88 |
| 10/15/2026 18:13 | 72 | 10.88 |
| 10/15/2026 18:13 | 28 | 10.88 |
| 10/15/2026 18:13 | 8 | 10.88 |
| 10/15/2026 18:13 | 100 | 10.88 |
| 10/15/2026 18:13 | 70 | 10.88 |
| 10/15/2026 18:13 | 94 | 10.88 |
| 10/15/2026 18:12 | 125 | 10.87 |
| 10/15/2026 18:12 | 12 | 10.87 |
| 10/15/2026 18:12 | 200 | 10.87 |
| 10/15/2026 18:12 | 86 | 10.87 |
| 10/15/2026 18:12 | 7 | 10.88 |
| 10/15/2026 18:12 | 200 | 10.88 |
| 10/15/2026 18:12 | 100 | 10.88 |
| 10/15/2026 18:12 | 140 | 10.88 |
| 10/15/2026 18:12 | 128 | 10.88 |
| 10/15/2026 18:12 | 100 | 10.89 |
| 10/15/2026 18:12 | 100 | 10.89 |
| 10/15/2026 18:12 | 1 | 10.89 |
| 10/15/2026 18:12 | 4 | 10.89 |
| 10/15/2026 18:11 | 38 | 10.90 |
| 10/15/2026 18:11 | 38 | 10.90 |
| 10/15/2026 18:11 | 300 | 10.90 |
| 10/15/2026 18:11 | 4 | 10.90 |
| 10/15/2026 18:11 | 196 | 10.90 |
| 10/15/2026 18:11 | 200 | 10.90 |
| 10/15/2026 18:11 | 1 | 10.90 |
| 10/15/2026 18:08 | 7 | 10.92 |
| 10/15/2026 18:08 | 19 | 10.92 |
| 10/15/2026 18:08 | 100 | 10.93 |
| 10/15/2026 18:08 | 100 | 10.93 |
| 10/15/2026 18:08 | 100 | 10.93 |
| 10/15/2026 18:07 | 98 | 10.93 |
| 10/15/2026 18:07 | 100 | 10.92 |
| 10/15/2026 18:07 | 100 | 10.92 |
| 10/15/2026 18:07 | 28 | 10.92 |
| 10/15/2026 18:07 | 38 | 10.915 |
| 10/15/2026 18:07 | 1 | 10.91 |
| 10/15/2026 18:07 | 97 | 10.91 |
| 10/15/2026 18:07 | 100 | 10.91 |
| 10/15/2026 18:07 | 100 | 10.90 |
| 10/15/2026 18:07 | 1 | 10.90 |
| 10/15/2026 18:07 | 100 | 10.90 |
| 10/15/2026 18:07 | 3 | 10.90 |
| 10/15/2026 18:07 | 99 | 10.89 |
| 10/15/2026 18:07 | 1 | 10.89 |
| 10/15/2026 18:06 | 100 | 10.89 |
| 10/15/2026 18:05 | 147 | 10.90 |
| 10/15/2026 18:05 | 3 | 10.90 |
| 10/15/2026 18:05 | 100 | 10.90 |
| 10/15/2026 18:05 | 12 | 10.90 |
| 10/15/2026 18:05 | 20 | 10.89 |
| 10/15/2026 18:05 | 69 | 10.89 |
| 10/15/2026 18:05 | 31 | 10.89 |
| 10/15/2026 18:05 | 4 | 10.89 |
| 10/15/2026 18:05 | 99 | 10.89 |
| 10/15/2026 18:04 | 1 | 10.89 |
| 10/15/2026 18:04 | 1 | 10.88 |
| 10/15/2026 18:03 | 100 | 10.87 |
| 10/15/2026 18:03 | 52 | 10.87 |
| 10/15/2026 18:03 | 100 | 10.875 |
| 10/15/2026 18:03 | 1 | 10.88 |
| 10/15/2026 18:03 | 3 | 10.88 |
| 10/15/2026 18:03 | 1 | 10.88 |
| 10/15/2026 18:03 | 200 | 10.87 |
| 10/15/2026 18:03 | 99 | 10.86 |
| 10/15/2026 18:03 | 47 | 10.86 |
| 10/15/2026 18:03 | 37 | 10.86 |
| 10/15/2026 18:03 | 57 | 10.86 |
| 10/15/2026 18:03 | 19 | 10.85 |
| 10/15/2026 18:03 | 100 | 10.85 |
| 10/15/2026 18:01 | 5 | 10.86 |
| 10/15/2026 18:01 | 5 | 10.86 |
| 10/15/2026 18:01 | 5 | 10.86 |
| 10/15/2026 18:01 | 6 | 10.87 |
| 10/15/2026 18:01 | 55 | 10.87 |
| 10/15/2026 18:00 | 100 | 10.86 |
| 10/15/2026 18:00 | 5 | 10.85 |
| 10/15/2026 18:00 | 5 | 10.85 |
| 10/15/2026 18:00 | 44 | 10.85 |
| 10/15/2026 18:00 | 35 | 10.845 |
| 10/15/2026 18:00 | 100 | 10.85 |
| 10/15/2026 18:00 | 49 | 10.85 |
| 10/15/2026 17:59 | 44 | 10.86 |
| 10/15/2026 17:59 | 1 | 10.86 |
| 10/15/2026 17:59 | 5 | 10.85 |
| 10/15/2026 17:59 | 41 | 10.85 |
| 10/15/2026 17:59 | 2 | 10.85 |
| 10/15/2026 17:59 | 27 | 10.85 |
| 10/15/2026 17:58 | 30 | 10.85 |
| 10/15/2026 17:58 | 70 | 10.85 |
| 10/15/2026 17:58 | 10 | 10.84 |
| 10/15/2026 17:58 | 12 | 10.84 |
| 10/15/2026 17:58 | 10 | 10.84 |
| 10/15/2026 17:58 | 66 | 10.85 |
| 10/15/2026 17:56 | 100 | 10.85 |
| 10/15/2026 17:54 | 33 | 10.84 |
| 10/15/2026 17:53 | 59 | 10.83 |
| 10/15/2026 17:53 | 9 | 10.83 |
| 10/15/2026 17:53 | 186 | 10.83 |
| 10/15/2026 17:53 | 100 | 10.83 |
| 10/15/2026 17:53 | 5 | 10.83 |
| 10/15/2026 17:53 | 70 | 10.83 |
| 10/15/2026 17:53 | 5 | 10.82 |
| 10/15/2026 17:53 | 44 | 10.82 |
| 10/15/2026 17:53 | 22 | 10.82 |
| 10/15/2026 17:52 | 25 | 10.83 |
| 10/15/2026 17:52 | 26 | 10.83 |
| 10/15/2026 17:52 | 100 | 10.83 |
| 10/15/2026 17:52 | 100 | 10.83 |
| 10/15/2026 17:52 | 100 | 10.83 |
| 10/15/2026 17:51 | 98 | 10.81 |
| 10/15/2026 17:51 | 62 | 10.81 |
| 10/15/2026 17:51 | 38 | 10.81 |
| 10/15/2026 17:49 | 100 | 10.82 |
| 10/15/2026 17:49 | 90 | 10.82 |
| 10/15/2026 17:49 | 2 | 10.82 |
| 10/15/2026 17:49 | 10 | 10.81 |
| 10/15/2026 17:49 | 10 | 10.81 |
| 10/15/2026 17:49 | 24 | 10.81 |
| 10/15/2026 17:48 | 9 | 10.80 |
| 10/15/2026 17:48 | 88 | 10.80 |
| 10/15/2026 17:48 | 3 | 10.80 |
| 10/15/2026 17:48 | 100 | 10.80 |
| 10/15/2026 17:48 | 76 | 10.80 |
| 10/15/2026 17:48 | 25 | 10.79 |
| 10/15/2026 17:47 | 100 | 10.80 |
| 10/15/2026 17:43 | 199 | 10.84 |
| 10/15/2026 17:43 | 10 | 10.84 |
| 10/15/2026 17:43 | 12 | 10.84 |
| 10/15/2026 17:43 | 100 | 10.84 |
| 10/15/2026 17:43 | 24 | 10.85 |
| 10/15/2026 17:43 | 38 | 10.85 |
| 10/15/2026 17:43 | 38 | 10.85 |
| 10/15/2026 17:43 | 100 | 10.86 |
| 10/15/2026 17:43 | 100 | 10.88 |
| 10/15/2026 17:43 | 200 | 10.88 |
| 10/15/2026 17:43 | 17 | 10.88 |
| 10/15/2026 17:43 | 100 | 10.88 |
| 10/15/2026 17:43 | 100 | 10.88 |
| 10/15/2026 17:43 | 100 | 10.88 |
| 10/15/2026 17:43 | 2 | 10.88 |
| 10/15/2026 17:43 | 3 | 10.88 |
| 10/15/2026 17:42 | 11 | 10.865 |
| 10/15/2026 17:42 | 174 | 10.87 |
| 10/15/2026 17:42 | 10 | 10.87 |
| 10/15/2026 17:42 | 42 | 10.88 |
| 10/15/2026 17:41 | 100 | 10.87 |
| 10/15/2026 17:41 | 100 | 10.86 |
| 10/15/2026 17:41 | 100 | 10.86 |
| 10/15/2026 17:41 | 27 | 10.86 |
| 10/15/2026 17:41 | 6 | 10.85 |
| 10/15/2026 17:41 | 46 | 10.85 |
| 10/15/2026 17:41 | 48 | 10.85 |
| 10/15/2026 17:41 | 15 | 10.85 |
| 10/15/2026 17:41 | 29 | 10.85 |
| 10/15/2026 17:41 | 27 | 10.85 |
| 10/15/2026 17:41 | 44 | 10.85 |
| 10/15/2026 17:41 | 20 | 10.85 |
| 10/15/2026 17:41 | 100 | 10.85 |
| 10/15/2026 17:41 | 1 | 10.85 |
| 10/15/2026 17:41 | 33 | 10.865 |
| 10/15/2026 17:40 | 100 | 10.86 |
| 10/15/2026 17:39 | 100 | 10.87 |
| 10/15/2026 17:39 | 100 | 10.87 |
| 10/15/2026 17:39 | 61 | 10.87 |
| 10/15/2026 17:39 | 12 | 10.87 |
| 10/15/2026 17:38 | 200 | 10.86 |
| 10/15/2026 17:37 | 100 | 10.87 |
| 10/15/2026 17:36 | 100 | 10.86 |
| 10/15/2026 17:36 | 100 | 10.86 |
| 10/15/2026 17:36 | 100 | 10.87 |
| 10/15/2026 17:36 | 123 | 10.87 |
| 10/15/2026 17:36 | 20 | 10.86 |
| 10/15/2026 17:36 | 6 | 10.85 |
| 10/15/2026 17:36 | 18 | 10.85 |
| 10/15/2026 17:36 | 28 | 10.85 |
| 10/15/2026 17:36 | 100 | 10.85 |
| 10/15/2026 17:36 | 5 | 10.85 |
| 10/15/2026 17:36 | 76 | 10.85 |
| 10/15/2026 17:36 | 100 | 10.84 |
| 10/15/2026 17:36 | 30 | 10.84 |
| 10/15/2026 17:35 | 100 | 10.82 |
| 10/15/2026 17:35 | 100 | 10.82 |
| 10/15/2026 17:35 | 100 | 10.815 |
| 10/15/2026 17:35 | 68 | 10.82 |
| 10/15/2026 17:35 | 68 | 10.82 |
| 10/15/2026 17:35 | 68 | 10.82 |
| 10/15/2026 17:35 | 68 | 10.82 |
| 10/15/2026 17:35 | 57 | 10.82 |
| 10/15/2026 17:35 | 68 | 10.82 |
| 10/15/2026 17:35 | 100 | 10.82 |
| 10/15/2026 17:33 | 8 | 10.84 |
| 10/15/2026 17:33 | 18 | 10.84 |
| 10/15/2026 17:32 | 38 | 10.83 |
| 10/15/2026 17:32 | 11 | 10.84 |
| 10/15/2026 17:32 | 38 | 10.83 |
| 10/15/2026 17:32 | 15 | 10.84 |
| 10/15/2026 17:32 | 19 | 10.85 |
| 10/15/2026 17:32 | 81 | 10.84 |
| 10/15/2026 17:31 | 3 | 10.84 |
| 10/15/2026 17:31 | 16 | 10.84 |
| 10/15/2026 17:30 | 5 | 10.85 |
| 10/15/2026 17:30 | 5 | 10.85 |
| 10/15/2026 17:30 | 3 | 10.84 |
| 10/15/2026 17:30 | 1 | 10.84 |
| 10/15/2026 17:30 | 1 | 10.84 |
| 10/15/2026 17:30 | 100 | 10.84 |
| 10/15/2026 17:30 | 100 | 10.84 |
| 10/15/2026 17:28 | 38 | 10.83 |
| 10/15/2026 17:28 | 38 | 10.83 |
| 10/15/2026 17:28 | 38 | 10.83 |
| 10/15/2026 17:28 | 38 | 10.83 |
| 10/15/2026 17:28 | 38 | 10.83 |
| 10/15/2026 17:28 | 100 | 10.83 |
| 10/15/2026 17:28 | 42 | 10.83 |
| 10/15/2026 17:28 | 200 | 10.83 |
| 10/15/2026 17:28 | 30 | 10.83 |
| 10/15/2026 17:28 | 100 | 10.82 |
| 10/15/2026 17:28 | 47 | 10.82 |
| 10/15/2026 17:28 | 300 | 10.81 |
| 10/15/2026 17:28 | 38 | 10.81 |
| 10/15/2026 17:28 | 38 | 10.81 |
| 10/15/2026 17:28 | 38 | 10.81 |
| 10/15/2026 17:27 | 38 | 10.815 |
| 10/15/2026 17:27 | 38 | 10.815 |
| 10/15/2026 17:27 | 38 | 10.81 |
| 10/15/2026 17:27 | 100 | 10.81 |
| 10/15/2026 17:27 | 10 | 10.82 |
| 10/15/2026 17:27 | 10 | 10.82 |
| 10/15/2026 17:27 | 38 | 10.82 |
| 10/15/2026 17:27 | 38 | 10.82 |
| 10/15/2026 17:27 | 38 | 10.82 |
| 10/15/2026 17:26 | 100 | 10.815 |
| 10/15/2026 17:26 | 26 | 10.82 |
| 10/15/2026 17:26 | 50 | 10.82 |
| 10/15/2026 17:26 | 2 | 10.82 |
| 10/15/2026 17:26 | 3 | 10.82 |
| 10/15/2026 17:26 | 19 | 10.82 |
| 10/15/2026 17:25 | 81 | 10.82 |
| 10/15/2026 17:25 | 1 | 10.82 |
| 10/15/2026 17:25 | 18 | 10.82 |
| 10/15/2026 17:25 | 54 | 10.82 |
| 10/15/2026 17:24 | 40 | 10.82 |
| 10/15/2026 17:24 | 38 | 10.81 |
| 10/15/2026 17:24 | 30 | 10.81 |
| 10/15/2026 17:24 | 16 | 10.81 |
| 10/15/2026 17:24 | 26 | 10.81 |
| 10/15/2026 17:23 | 6 | 10.81 |
| 10/15/2026 17:23 | 15 | 10.81 |
| 10/15/2026 17:23 | 28 | 10.81 |
| 10/15/2026 17:23 | 3 | 10.80 |
| 10/15/2026 17:23 | 100 | 10.80 |
| 10/15/2026 17:23 | 100 | 10.80 |
| 10/15/2026 17:23 | 100 | 10.79 |
| 10/15/2026 17:23 | 100 | 10.80 |
| 10/15/2026 17:23 | 100 | 10.80 |
| 10/15/2026 17:23 | 100 | 10.80 |
| 10/15/2026 17:23 | 38 | 10.81 |
| 10/15/2026 17:22 | 43 | 10.81 |
| 10/15/2026 17:22 | 25 | 10.81 |
| 10/15/2026 17:22 | 19 | 10.81 |
| 10/15/2026 17:22 | 13 | 10.81 |
| 10/15/2026 17:22 | 100 | 10.81 |
| 10/15/2026 17:22 | 100 | 10.82 |
| 10/15/2026 17:22 | 100 | 10.82 |
| 10/15/2026 17:22 | 19 | 10.83 |
| 10/15/2026 17:22 | 87 | 10.84 |
| 10/15/2026 17:22 | 12 | 10.84 |
| 10/15/2026 17:22 | 100 | 10.84 |
| 10/15/2026 17:22 | 100 | 10.83 |
| 10/15/2026 17:22 | 1 | 10.83 |
| 10/15/2026 17:21 | 38 | 10.82 |
| 10/15/2026 17:19 | 38 | 10.85 |
| 10/15/2026 17:18 | 100 | 10.85 |
| 10/15/2026 17:18 | 100 | 10.86 |
| 10/15/2026 17:18 | 100 | 10.87 |
| 10/15/2026 17:18 | 1 | 10.88 |
| 10/15/2026 17:18 | 1 | 10.88 |
| 10/15/2026 17:18 | 1 | 10.88 |
| 10/15/2026 17:18 | 100 | 10.88 |
| 10/15/2026 17:18 | 12 | 10.88 |
| 10/15/2026 17:18 | 100 | 10.88 |
| 10/15/2026 17:18 | 100 | 10.89 |
| 10/15/2026 17:18 | 87 | 10.88 |
| 10/15/2026 17:18 | 100 | 10.88 |
| 10/15/2026 17:18 | 25 | 10.89 |
| 10/15/2026 17:17 | 38 | 10.89 |
| 10/15/2026 17:17 | 100 | 10.90 |
| 10/15/2026 17:17 | 25 | 10.91 |
| 10/15/2026 17:17 | 100 | 10.91 |
| 10/15/2026 17:15 | 38 | 10.88 |
| 10/15/2026 17:15 | 100 | 10.88 |
| 10/15/2026 17:15 | 49 | 10.88 |
| 10/15/2026 17:15 | 100 | 10.88 |
| 10/15/2026 17:15 | 134 | 10.87 |
| 10/15/2026 17:15 | 300 | 10.87 |
| 10/15/2026 17:15 | 100 | 10.87 |
| 10/15/2026 17:15 | 47 | 10.87 |
| 10/15/2026 17:14 | 7 | 10.86 |
| 10/15/2026 17:11 | 100 | 10.85 |
| 10/15/2026 17:11 | 2 | 10.85 |
| 10/15/2026 17:11 | 35 | 10.85 |
| 10/15/2026 17:11 | 66 | 10.85 |
| 10/15/2026 17:11 | 6 | 10.85 |
| 10/15/2026 17:11 | 94 | 10.85 |
| 10/15/2026 17:11 | 18 | 10.85 |
| 10/15/2026 17:11 | 7 | 10.85 |
| 10/15/2026 17:11 | 1 | 10.85 |
| 10/15/2026 17:11 | 92 | 10.85 |
| 10/15/2026 17:11 | 62 | 10.86 |
| 10/15/2026 17:11 | 38 | 10.86 |
| 10/15/2026 17:11 | 100 | 10.86 |
| 10/15/2026 17:10 | 100 | 10.86 |
| 10/15/2026 17:10 | 34 | 10.87 |
| 10/15/2026 17:10 | 4 | 10.87 |
| 10/15/2026 17:10 | 5 | 10.86 |
| 10/15/2026 17:10 | 18 | 10.86 |
| 10/15/2026 17:10 | 27 | 10.86 |
| 10/15/2026 17:10 | 20 | 10.86 |
| 10/15/2026 17:10 | 80 | 10.86 |
| 10/15/2026 17:10 | 89 | 10.85 |
| 10/15/2026 17:10 | 100 | 10.85 |
| 10/15/2026 17:09 | 24 | 10.84 |
| 10/15/2026 17:09 | 38 | 10.84 |
| 10/15/2026 17:09 | 38 | 10.84 |
| 10/15/2026 17:09 | 31 | 10.84 |
| 10/15/2026 17:09 | 100 | 10.83 |
| 10/15/2026 17:09 | 100 | 10.83 |
| 10/15/2026 17:09 | 12 | 10.83 |
| 10/15/2026 17:08 | 10 | 10.81 |
| 10/15/2026 17:08 | 50 | 10.81 |
| 10/15/2026 17:08 | 25 | 10.80 |
| 10/15/2026 17:08 | 20 | 10.79 |
| 10/15/2026 17:08 | 100 | 10.77 |
| 10/15/2026 17:05 | 200 | 10.76 |
| 10/15/2026 17:05 | 100 | 10.76 |
| 10/15/2026 17:05 | 100 | 10.75 |
| 10/15/2026 17:05 | 47 | 10.75 |
| 10/15/2026 17:05 | 100 | 10.75 |
| 10/15/2026 17:04 | 99 | 10.74 |
| 10/15/2026 17:04 | 100 | 10.74 |
| 10/15/2026 17:04 | 15 | 10.73 |
| 10/15/2026 17:04 | 30 | 10.72 |
| 10/15/2026 17:04 | 47 | 10.72 |
| 10/15/2026 17:04 | 400 | 10.71 |
| 10/15/2026 17:04 | 71 | 10.70 |
| 10/15/2026 17:04 | 100 | 10.70 |
| 10/15/2026 17:03 | 100 | 10.70 |
| 10/15/2026 17:03 | 100 | 10.71 |
| 10/15/2026 17:02 | 50 | 10.73 |
| 10/15/2026 17:02 | 100 | 10.74 |
| 10/15/2026 17:02 | 100 | 10.74 |
| 10/15/2026 17:02 | 100 | 10.74 |
| 10/15/2026 17:00 | 2 | 10.74 |
| 10/15/2026 16:59 | 1 | 10.725 |
| 10/15/2026 16:59 | 100 | 10.73 |
| 10/15/2026 16:59 | 10 | 10.73 |
| 10/15/2026 16:57 | 38 | 10.74 |
| 10/15/2026 16:57 | 10 | 10.74 |
| 10/15/2026 16:57 | 13 | 10.74 |
| 10/15/2026 16:57 | 12 | 10.74 |
| 10/15/2026 16:57 | 38 | 10.74 |
| 10/15/2026 16:55 | 200 | 10.74 |
| 10/15/2026 16:55 | 100 | 10.74 |
| 10/15/2026 16:55 | 100 | 10.73 |
| 10/15/2026 16:55 | 47 | 10.72 |
| 10/15/2026 16:55 | 300 | 10.715 |
| 10/15/2026 16:55 | 100 | 10.71 |
| 10/15/2026 16:54 | 38 | 10.685 |
| 10/15/2026 16:54 | 40 | 10.68 |
| 10/15/2026 16:54 | 200 | 10.68 |
| 10/15/2026 16:54 | 100 | 10.67 |
| 10/15/2026 16:54 | 85 | 10.69 |
| 10/15/2026 16:54 | 11 | 10.69 |
| 10/15/2026 16:54 | 100 | 10.70 |
| 10/15/2026 16:52 | 28 | 10.72 |
| 10/15/2026 16:52 | 10 | 10.72 |
| 10/15/2026 16:52 | 200 | 10.73 |
| 10/15/2026 16:52 | 100 | 10.73 |
| 10/15/2026 16:51 | 38 | 10.725 |
| 10/15/2026 16:51 | 100 | 10.73 |
| 10/15/2026 16:51 | 7 | 10.73 |
| 10/15/2026 16:51 | 12 | 10.73 |
| 10/15/2026 16:50 | 37 | 10.79 |
| 10/15/2026 16:50 | 12 | 10.78 |
| 10/15/2026 16:46 | 100 | 10.83 |
| 10/15/2026 16:46 | 60 | 10.83 |
| 10/15/2026 16:46 | 40 | 10.83 |
| 10/15/2026 16:46 | 100 | 10.79 |
| 10/15/2026 16:46 | 100 | 10.79 |
| 10/15/2026 16:46 | 20 | 10.79 |
| 10/15/2026 16:46 | 20 | 10.79 |
| 10/15/2026 16:46 | 100 | 10.77 |
| 10/15/2026 16:46 | 1 | 10.77 |
| 10/15/2026 16:46 | 442 | 10.77 |
| 10/15/2026 16:46 | 268 | 10.77 |
| 10/15/2026 16:46 | 18 | 10.77 |
| 10/15/2026 16:46 | 25 | 10.76 |
| 10/15/2026 16:46 | 43 | 10.76 |
| 10/15/2026 16:46 | 28 | 10.76 |
| 10/15/2026 16:46 | 18 | 10.76 |
| 10/15/2026 16:46 | 28 | 10.75 |
| 10/15/2026 16:46 | 38 | 10.75 |
| 10/15/2026 16:46 | 100 | 10.75 |
| 10/15/2026 16:46 | 34 | 10.75 |
| 10/15/2026 16:46 | 100 | 10.75 |
| 10/15/2026 16:46 | 200 | 10.75 |
| 10/15/2026 16:46 | 100 | 10.74 |
| 10/15/2026 16:46 | 100 | 10.73 |
| 10/15/2026 16:46 | 100 | 10.75 |
| 10/15/2026 16:46 | 100 | 10.75 |
| 10/15/2026 16:46 | 2 | 10.75 |
| 10/15/2026 16:46 | 100 | 10.75 |
| 10/15/2026 16:46 | 100 | 10.79 |
| 10/15/2026 16:46 | 71 | 10.79 |
| 10/15/2026 16:46 | 29 | 10.79 |
| 10/15/2026 16:46 | 100 | 10.79 |
| 10/15/2026 16:46 | 12 | 10.79 |
| 10/15/2026 16:46 | 15 | 10.80 |
| 10/15/2026 16:46 | 11 | 10.80 |
| 10/15/2026 16:46 | 100 | 10.80 |
| 10/15/2026 16:45 | 11 | 10.81 |
| 10/15/2026 16:45 | 53 | 10.81 |
| 10/15/2026 16:45 | 90 | 10.81 |
| 10/15/2026 16:45 | 53 | 10.81 |
| 10/15/2026 16:45 | 110 | 10.81 |
| 10/15/2026 16:45 | 97 | 10.83 |
| 10/15/2026 16:45 | 100 | 10.83 |
| 10/15/2026 16:45 | 300 | 10.83 |
| 10/15/2026 16:45 | 100 | 10.83 |
| 10/15/2026 16:45 | 3 | 10.83 |
| 10/15/2026 16:44 | 97 | 10.83 |
| 10/15/2026 16:44 | 12 | 10.83 |
| 10/15/2026 16:44 | 88 | 10.83 |
| 10/15/2026 16:44 | 100 | 10.83 |
| 10/15/2026 16:44 | 12 | 10.83 |
| 10/15/2026 16:44 | 100 | 10.82 |
| 10/15/2026 16:44 | 81 | 10.82 |
| 10/15/2026 16:44 | 19 | 10.82 |
| 10/15/2026 16:44 | 24 | 10.82 |
| 10/15/2026 16:43 | 24 | 10.805 |
| 10/15/2026 16:43 | 38 | 10.805 |
| 10/15/2026 16:43 | 38 | 10.805 |
| 10/15/2026 16:42 | 38 | 10.805 |
| 10/15/2026 16:42 | 38 | 10.805 |
| 10/15/2026 16:41 | 100 | 10.795 |
| 10/15/2026 16:38 | 100 | 10.80 |
| 10/15/2026 16:38 | 2 | 10.79 |
| 10/15/2026 16:38 | 28 | 10.79 |
| 10/15/2026 16:38 | 9 | 10.78 |
| 10/15/2026 16:38 | 100 | 10.78 |
| 10/15/2026 16:38 | 100 | 10.78 |
| 10/15/2026 16:38 | 1 | 10.78 |
| 10/15/2026 16:38 | 1 | 10.78 |
| 10/15/2026 16:38 | 100 | 10.78 |
| 10/15/2026 16:38 | 1 | 10.78 |
| 10/15/2026 16:38 | 43 | 10.78 |
| 10/15/2026 16:38 | 1 | 10.76 |
| 10/15/2026 16:38 | 1 | 10.76 |
| 10/15/2026 16:38 | 43 | 10.76 |
| 10/15/2026 16:38 | 100 | 10.76 |
| 10/15/2026 16:37 | 50 | 10.76 |
| 10/15/2026 16:37 | 14 | 10.74 |
| 10/15/2026 16:37 | 39 | 10.74 |
| 10/15/2026 16:37 | 100 | 10.74 |
| 10/15/2026 16:37 | 200 | 10.74 |
| 10/15/2026 16:37 | 100 | 10.74 |
| 10/15/2026 16:37 | 12 | 10.73 |
| 10/15/2026 16:36 | 119 | 10.72 |
| 10/15/2026 16:36 | 81 | 10.72 |
| 10/15/2026 16:36 | 100 | 10.72 |
| 10/15/2026 16:36 | 57 | 10.71 |
| 10/15/2026 16:36 | 36 | 10.71 |
| 10/15/2026 16:36 | 12 | 10.71 |
| 10/15/2026 16:36 | 30 | 10.71 |
| 10/15/2026 16:36 | 100 | 10.71 |
| 10/15/2026 16:36 | 1 | 10.70 |
| 10/15/2026 16:36 | 47 | 10.70 |
| 10/15/2026 16:36 | 41 | 10.70 |
| 10/15/2026 16:36 | 59 | 10.70 |
| 10/15/2026 16:36 | 2 | 10.69 |
| 10/15/2026 16:34 | 100 | 10.67 |
| 10/15/2026 16:34 | 100 | 10.68 |
| 10/15/2026 16:34 | 59 | 10.68 |
| 10/15/2026 16:34 | 100 | 10.69 |
| 10/15/2026 16:34 | 125 | 10.69 |
| 10/15/2026 16:34 | 26 | 10.70 |
| 10/15/2026 16:34 | 103 | 10.70 |
| 10/15/2026 16:34 | 100 | 10.70 |
| 10/15/2026 16:34 | 100 | 10.70 |
| 10/15/2026 16:34 | 3 | 10.70 |
| 10/15/2026 16:34 | 18 | 10.70 |
| 10/15/2026 16:34 | 82 | 10.70 |
| 10/15/2026 16:34 | 100 | 10.70 |
| 10/15/2026 16:34 | 18 | 10.70 |
| 10/15/2026 16:34 | 100 | 10.69 |
| 10/15/2026 16:34 | 100 | 10.69 |
| 10/15/2026 16:34 | 46 | 10.67 |
| 10/15/2026 16:34 | 38 | 10.66 |
| 10/15/2026 16:34 | 300 | 10.66 |
| 10/15/2026 16:34 | 200 | 10.66 |
| 10/15/2026 16:34 | 53 | 10.65 |
| 10/15/2026 16:34 | 147 | 10.65 |
| 10/15/2026 16:34 | 100 | 10.65 |
| 10/15/2026 16:34 | 46 | 10.65 |
| 10/15/2026 16:34 | 1 | 10.65 |
| 10/15/2026 16:31 | 12 | 10.64 |
| 10/15/2026 16:31 | 100 | 10.645 |
| 10/15/2026 16:31 | 153 | 10.65 |
| 10/15/2026 16:31 | 54 | 10.65 |
| 10/15/2026 16:31 | 100 | 10.65 |
| 10/15/2026 16:31 | 27 | 10.64 |
| 10/15/2026 16:31 | 30 | 10.64 |
| 10/15/2026 16:31 | 100 | 10.64 |
| 10/15/2026 16:31 | 100 | 10.62 |
| 10/15/2026 16:31 | 100 | 10.62 |
| 10/15/2026 16:31 | 1 | 10.62 |
| 10/15/2026 16:31 | 38 | 10.62 |
| 10/15/2026 16:30 | 100 | 10.61 |
| 10/15/2026 16:30 | 38 | 10.63 |
| 10/15/2026 16:30 | 4 | 10.64 |
| 10/15/2026 16:30 | 100 | 10.64 |
| 10/15/2026 16:29 | 1 | 10.64 |
| 10/15/2026 16:27 | 42 | 10.63 |
| 10/15/2026 16:27 | 100 | 10.63 |
| 10/15/2026 16:26 | 62 | 10.65 |
| 10/15/2026 16:26 | 38 | 10.65 |
| 10/15/2026 16:26 | 100 | 10.65 |
| 10/15/2026 16:26 | 100 | 10.66 |
| 10/15/2026 16:26 | 38 | 10.66 |
| 10/15/2026 16:25 | 10 | 10.665 |
| 10/15/2026 16:23 | 38 | 10.675 |
| 10/15/2026 16:23 | 10 | 10.685 |
| 10/15/2026 16:23 | 10 | 10.685 |
| 10/15/2026 16:23 | 38 | 10.685 |
| 10/15/2026 16:23 | 38 | 10.685 |
| 10/15/2026 16:23 | 192 | 10.685 |
| 10/15/2026 16:22 | 100 | 10.70 |
| 10/15/2026 16:22 | 12 | 10.71 |
| 10/15/2026 16:22 | 100 | 10.72 |
| 10/15/2026 16:22 | 100 | 10.73 |
| 10/15/2026 16:22 | 12 | 10.74 |
| 10/15/2026 16:22 | 69 | 10.75 |
| 10/15/2026 16:22 | 11 | 10.75 |
| 10/15/2026 16:21 | 30 | 10.77 |
| 10/15/2026 16:21 | 62 | 10.77 |
| 10/15/2026 16:21 | 38 | 10.77 |
| 10/15/2026 16:21 | 62 | 10.78 |
| 10/15/2026 16:21 | 38 | 10.78 |
| 10/15/2026 16:19 | 156 | 10.79 |
| 10/15/2026 16:19 | 125 | 10.79 |
| 10/15/2026 16:19 | 83 | 10.79 |
| 10/15/2026 16:19 | 300 | 10.79 |
| 10/15/2026 16:19 | 16 | 10.775 |
| 10/15/2026 16:16 | 16 | 10.77 |
| 10/15/2026 16:13 | 117 | 10.795 |
| 10/15/2026 16:13 | 100 | 10.79 |
| 10/15/2026 16:13 | 100 | 10.79 |
| 10/15/2026 16:13 | 57 | 10.79 |
| 10/15/2026 16:13 | 100 | 10.79 |
| 10/15/2026 16:12 | 100 | 10.80 |
| 10/15/2026 16:12 | 21 | 10.80 |
| 10/15/2026 16:12 | 17 | 10.81 |
| 10/15/2026 16:12 | 100 | 10.815 |
| 10/15/2026 16:11 | 6 | 10.80 |
| 10/15/2026 16:11 | 93 | 10.80 |
| 10/15/2026 16:11 | 100 | 10.80 |
| 10/15/2026 16:11 | 100 | 10.78 |
| 10/15/2026 16:11 | 1 | 10.79 |
| 10/15/2026 16:11 | 7 | 10.79 |
| 10/15/2026 16:11 | 25 | 10.79 |
| 10/15/2026 16:11 | 100 | 10.79 |
| 10/15/2026 16:11 | 100 | 10.82 |
| 10/15/2026 16:10 | 9 | 10.82 |
| 10/15/2026 16:10 | 20 | 10.82 |
| 10/15/2026 16:10 | 1 | 10.82 |
| 10/15/2026 16:10 | 1 | 10.82 |
| 10/15/2026 16:10 | 5 | 10.81 |
| 10/15/2026 16:10 | 1 | 10.81 |
| 10/15/2026 16:10 | 1 | 10.81 |
| 10/15/2026 16:09 | 6 | 10.78 |
| 10/15/2026 16:09 | 61 | 10.80 |
| 10/15/2026 16:09 | 39 | 10.80 |
| 10/15/2026 16:09 | 100 | 10.80 |
| 10/15/2026 16:09 | 100 | 10.80 |
| 10/15/2026 16:09 | 1 | 10.80 |
| 10/15/2026 16:09 | 71 | 10.80 |
| 10/15/2026 16:09 | 29 | 10.80 |
| 10/15/2026 16:09 | 100 | 10.79 |
| 10/15/2026 16:09 | 5 | 10.79 |
| 10/15/2026 16:09 | 5 | 10.79 |
| 10/15/2026 16:09 | 9 | 10.78 |
| 10/15/2026 16:09 | 32 | 10.78 |
| 10/15/2026 16:09 | 107 | 10.78 |
| 10/15/2026 16:09 | 1 | 10.78 |
| 10/15/2026 16:08 | 63 | 10.77 |
| 10/15/2026 16:08 | 38 | 10.77 |
| 10/15/2026 16:06 | 21 | 10.77 |
| 10/15/2026 16:06 | 100 | 10.77 |
| 10/15/2026 16:06 | 100 | 10.77 |
| 10/15/2026 16:06 | 100 | 10.785 |
| 10/15/2026 16:06 | 18 | 10.79 |
| 10/15/2026 16:06 | 98 | 10.79 |
| 10/15/2026 16:06 | 20 | 10.79 |
| 10/15/2026 16:06 | 92 | 10.78 |
| 10/15/2026 16:06 | 100 | 10.78 |
| 10/15/2026 16:06 | 100 | 10.78 |
| 10/15/2026 16:06 | 100 | 10.78 |
| 10/15/2026 16:06 | 8 | 10.78 |
| 10/15/2026 16:06 | 300 | 10.78 |
| 10/15/2026 16:05 | 38 | 10.755 |
| 10/15/2026 16:05 | 100 | 10.75 |
| 10/15/2026 16:05 | 100 | 10.75 |
| 10/15/2026 16:05 | 100 | 10.75 |
| 10/15/2026 16:05 | 100 | 10.75 |
| 10/15/2026 16:05 | 100 | 10.765 |
| 10/15/2026 16:04 | 100 | 10.76 |
| 10/15/2026 16:04 | 24 | 10.77 |
| 10/15/2026 16:04 | 38 | 10.77 |
| 10/15/2026 16:04 | 38 | 10.77 |
| 10/15/2026 16:04 | 3 | 10.77 |
| 10/15/2026 16:04 | 100 | 10.77 |
| 10/15/2026 16:04 | 100 | 10.78 |
| 10/15/2026 16:03 | 100 | 10.79 |
| 10/15/2026 16:03 | 18 | 10.79 |
| 10/15/2026 16:03 | 1 | 10.77 |
| 10/15/2026 16:03 | 100 | 10.77 |
| 10/15/2026 16:03 | 3 | 10.77 |
| 10/15/2026 16:03 | 6 | 10.77 |
| 10/15/2026 16:03 | 1 | 10.76 |
| 10/15/2026 16:03 | 9 | 10.76 |
| 10/15/2026 16:03 | 38 | 10.76 |
| 10/15/2026 16:03 | 1 | 10.76 |
| 10/15/2026 16:03 | 47 | 10.76 |
| 10/15/2026 16:03 | 100 | 10.76 |
| 10/15/2026 16:02 | 100 | 10.74 |
| 10/15/2026 16:02 | 40 | 10.76 |
| 10/15/2026 16:02 | 13 | 10.77 |
| 10/15/2026 16:02 | 3 | 10.75 |
| 10/15/2026 16:02 | 1 | 10.75 |
| 10/15/2026 16:02 | 22 | 10.75 |
| 10/15/2026 16:02 | 20 | 10.75 |
| 10/15/2026 16:02 | 1 | 10.75 |
| 10/15/2026 16:02 | 100 | 10.75 |
| 10/15/2026 16:02 | 100 | 10.75 |
| 10/15/2026 16:02 | 400 | 10.75 |
| 10/15/2026 16:02 | 100 | 10.75 |
| 10/15/2026 16:02 | 27 | 10.75 |
| 10/15/2026 16:02 | 100 | 10.73 |
| 10/15/2026 16:02 | 100 | 10.73 |
| 10/15/2026 16:02 | 99 | 10.73 |
| 10/15/2026 16:02 | 1 | 10.73 |
| 10/15/2026 16:01 | 100 | 10.72 |
| 10/15/2026 16:01 | 100 | 10.73 |
| 10/15/2026 16:01 | 20 | 10.73 |
| 10/15/2026 16:01 | 51 | 10.71 |
| 10/15/2026 16:01 | 100 | 10.71 |
| 10/15/2026 16:01 | 5 | 10.71 |
| 10/15/2026 16:01 | 100 | 10.71 |
| 10/15/2026 16:01 | 100 | 10.71 |
| 10/15/2026 16:01 | 3 | 10.71 |
| 10/15/2026 16:01 | 2 | 10.71 |
| 10/15/2026 16:01 | 1 | 10.71 |
| 10/15/2026 16:01 | 100 | 10.71 |
| 10/15/2026 16:00 | 24 | 10.675 |
| 10/15/2026 16:00 | 38 | 10.68 |
| 10/15/2026 16:00 | 38 | 10.68 |
| 10/15/2026 16:00 | 32 | 10.69 |
| 10/15/2026 16:00 | 19 | 10.69 |
| 10/15/2026 16:00 | 81 | 10.69 |
| 10/15/2026 16:00 | 158 | 10.69 |
| 10/15/2026 16:00 | 42 | 10.69 |
| 10/15/2026 15:59 | 100 | 10.67 |
| 10/15/2026 15:59 | 8 | 10.66 |
| 10/15/2026 15:59 | 100 | 10.66 |
| 10/15/2026 15:59 | 100 | 10.66 |
| 10/15/2026 15:58 | 100 | 10.63 |
| 10/15/2026 15:58 | 5 | 10.69 |
| 10/15/2026 15:58 | 5 | 10.69 |
| 10/15/2026 15:58 | 18 | 10.69 |
| 10/15/2026 15:58 | 632 | 10.69 |
| 10/15/2026 15:58 | 100 | 10.68 |
| 10/15/2026 15:58 | 100 | 10.68 |
| 10/15/2026 15:57 | 100 | 10.65 |
| 10/15/2026 15:57 | 100 | 10.65 |
| 10/15/2026 15:57 | 100 | 10.65 |
| 10/15/2026 15:57 | 100 | 10.65 |
| 10/15/2026 15:57 | 100 | 10.64 |
| 10/15/2026 15:57 | 100 | 10.64 |
| 10/15/2026 15:57 | 100 | 10.61 |
| 10/15/2026 15:57 | 100 | 10.61 |
| 10/15/2026 15:57 | 89 | 10.60 |
| 10/15/2026 15:57 | 38 | 10.60 |
| 10/15/2026 15:57 | 10 | 10.60 |
| 10/15/2026 15:55 | 100 | 10.64 |
| 10/15/2026 15:55 | 100 | 10.64 |
| 10/15/2026 15:55 | 100 | 10.67 |
| 10/15/2026 15:55 | 100 | 10.68 |
| 10/15/2026 15:55 | 85 | 10.67 |
| 10/15/2026 15:55 | 15 | 10.67 |
| 10/15/2026 15:55 | 2 | 10.66 |
| 10/15/2026 15:55 | 4 | 10.66 |
| 10/15/2026 15:55 | 114 | 10.655 |
| 10/15/2026 15:55 | 18 | 10.66 |
| 10/15/2026 15:55 | 5 | 10.66 |
| 10/15/2026 15:55 | 100 | 10.66 |
| 10/15/2026 15:55 | 13 | 10.65 |
| 10/15/2026 15:55 | 4 | 10.65 |
| 10/15/2026 15:54 | 72 | 10.65 |
| 10/15/2026 15:54 | 5 | 10.65 |
| 10/15/2026 15:54 | 10 | 10.645 |
| 10/15/2026 15:54 | 38 | 10.645 |
| 10/15/2026 15:54 | 38 | 10.645 |
| 10/15/2026 15:54 | 38 | 10.645 |
| 10/15/2026 15:54 | 38 | 10.645 |
| 10/15/2026 15:54 | 38 | 10.645 |
| 10/15/2026 15:53 | 13 | 10.63 |
| 10/15/2026 15:53 | 6 | 10.63 |
| 10/15/2026 15:53 | 100 | 10.63 |
| 10/15/2026 15:53 | 200 | 10.62 |
| 10/15/2026 15:53 | 100 | 10.62 |
| 10/15/2026 15:53 | 24 | 10.61 |
| 10/15/2026 15:53 | 14 | 10.61 |
| 10/15/2026 15:53 | 6 | 10.61 |
| 10/15/2026 15:53 | 14 | 10.61 |
| 10/15/2026 15:53 | 200 | 10.61 |
| 10/15/2026 15:53 | 100 | 10.61 |
| 10/15/2026 15:52 | 8 | 10.61 |
| 10/15/2026 15:52 | 100 | 10.60 |
| 10/15/2026 15:52 | 200 | 10.59 |
| 10/15/2026 15:52 | 200 | 10.59 |
| 10/15/2026 15:52 | 23 | 10.59 |
| 10/15/2026 15:52 | 221 | 10.59 |
| 10/15/2026 15:52 | 100 | 10.59 |
| 10/15/2026 15:52 | 100 | 10.59 |
| 10/15/2026 15:52 | 100 | 10.57 |
| 10/15/2026 15:52 | 6 | 10.56 |
| 10/15/2026 15:52 | 100 | 10.58 |
| 10/15/2026 15:52 | 875 | 10.59 |
| 10/15/2026 15:52 | 2000 | 10.59 |
| 10/15/2026 15:52 | 1000 | 10.59 |
| 10/15/2026 15:52 | 100 | 10.59 |
| 10/15/2026 15:52 | 100 | 10.59 |
| 10/15/2026 15:52 | 100 | 10.59 |
| 10/15/2026 15:52 | 100 | 10.58 |
| 10/15/2026 15:52 | 125 | 10.58 |
| 10/15/2026 15:52 | 300 | 10.58 |
| 10/15/2026 15:52 | 300 | 10.565 |
| 10/15/2026 15:52 | 35 | 10.575 |
| 10/15/2026 15:52 | 36 | 10.575 |
| 10/15/2026 15:52 | 1 | 10.58 |
| 10/15/2026 15:52 | 12 | 10.58 |
| 10/15/2026 15:51 | 25 | 10.55 |
| 10/15/2026 15:51 | 100 | 10.55 |
| 10/15/2026 15:51 | 1 | 10.53 |
| 10/15/2026 15:51 | 1 | 10.53 |
| 10/15/2026 15:51 | 100 | 10.55 |
| 10/15/2026 15:51 | 77 | 10.55 |
| 10/15/2026 15:51 | 23 | 10.55 |
| 10/15/2026 15:51 | 24 | 10.55 |
| 10/15/2026 15:51 | 76 | 10.55 |
| 10/15/2026 15:51 | 100 | 10.52 |
| 10/15/2026 15:50 | 1 | 10.52 |
| 10/15/2026 15:50 | 1 | 10.51 |
| 10/15/2026 15:50 | 2 | 10.51 |
| 10/15/2026 15:50 | 3 | 10.51 |
| 10/15/2026 15:50 | 5 | 10.50 |
| 10/15/2026 15:50 | 224 | 10.50 |
| 10/15/2026 15:50 | 78 | 10.50 |
| 10/15/2026 15:50 | 22 | 10.50 |
| 10/15/2026 15:50 | 1 | 10.48 |
| 10/15/2026 15:46 | 200 | 10.45 |
| 10/15/2026 15:46 | 100 | 10.44 |
| 10/15/2026 15:46 | 100 | 10.42 |
| 10/15/2026 15:46 | 175 | 10.43 |
| 10/15/2026 15:46 | 125 | 10.43 |
| 10/15/2026 15:46 | 100 | 10.42 |
| 10/15/2026 15:46 | 100 | 10.42 |
| 10/15/2026 15:46 | 55 | 10.43 |
| 10/15/2026 15:46 | 100 | 10.43 |
| 10/15/2026 15:45 | 1 | 10.40 |
| 10/15/2026 15:45 | 1 | 10.40 |
| 10/15/2026 15:45 | 1 | 10.40 |
| 10/15/2026 15:45 | 1 | 10.40 |
| 10/15/2026 15:45 | 6 | 10.39 |
| 10/15/2026 15:45 | 1 | 10.40 |
| 10/15/2026 15:45 | 1 | 10.40 |
| 10/15/2026 15:45 | 200 | 10.41 |
| 10/15/2026 15:45 | 2 | 10.40 |
| 10/15/2026 15:45 | 50 | 10.40 |
| 10/15/2026 15:45 | 82 | 10.40 |
| 10/15/2026 15:45 | 18 | 10.40 |
| 10/15/2026 15:45 | 70 | 10.40 |
| 10/15/2026 15:45 | 100 | 10.40 |
| 10/15/2026 15:45 | 6 | 10.39 |
| 10/15/2026 15:45 | 6 | 10.375 |
| 10/15/2026 15:45 | 6 | 10.375 |
| 10/15/2026 15:45 | 1 | 10.35 |
| 10/15/2026 15:45 | 100 | 10.375 |
| 10/15/2026 15:44 | 38 | 10.385 |
| 10/15/2026 15:44 | 38 | 10.385 |
| 10/15/2026 15:44 | 76 | 10.37 |
| 10/15/2026 15:44 | 124 | 10.37 |
| 10/15/2026 15:44 | 100 | 10.37 |
| 10/15/2026 15:44 | 1 | 10.37 |
| 10/15/2026 15:44 | 100 | 10.38 |
| 10/15/2026 15:44 | 100 | 10.37 |
| 10/15/2026 15:44 | 100 | 10.38 |
| 10/15/2026 15:44 | 100 | 10.38 |
| 10/15/2026 15:44 | 100 | 10.38 |
| 10/15/2026 15:44 | 100 | 10.38 |
| 10/15/2026 15:44 | 100 | 10.35 |
| 10/15/2026 15:44 | 100 | 10.37 |
| 10/15/2026 15:44 | 6 | 10.39 |
| 10/15/2026 15:44 | 10 | 10.37 |
| 10/15/2026 15:44 | 7 | 10.37 |
| 10/15/2026 15:44 | 42 | 10.37 |
| 10/15/2026 15:44 | 48 | 10.36 |
| 10/15/2026 15:44 | 6 | 10.37 |
| 10/15/2026 15:44 | 100 | 10.35 |
| 10/15/2026 15:44 | 100 | 10.38 |
| 10/15/2026 15:43 | 100 | 10.34 |
| 10/15/2026 15:43 | 1 | 10.34 |
| 10/15/2026 15:43 | 99 | 10.34 |
| 10/15/2026 15:43 | 100 | 10.34 |
| 10/15/2026 15:43 | 100 | 10.34 |
| 10/15/2026 15:43 | 1 | 10.33 |
| 10/15/2026 15:40 | 24 | 10.29 |
| 10/15/2026 15:40 | 38 | 10.29 |
| 10/15/2026 15:40 | 38 | 10.29 |
| 10/15/2026 15:40 | 18 | 10.29 |
| 10/15/2026 15:40 | 4 | 10.29 |
| 10/15/2026 15:40 | 10 | 10.33 |
| 10/15/2026 15:40 | 100 | 10.33 |
| 10/15/2026 15:36 | 2 | 10.37 |
| 10/15/2026 15:35 | 20 | 10.37 |
| 10/15/2026 15:35 | 13 | 10.36 |
| 10/15/2026 15:34 | 2 | 10.45 |
| 10/15/2026 15:34 | 3 | 10.45 |
| 10/15/2026 15:34 | 3 | 10.42 |
| 10/15/2026 15:34 | 97 | 10.42 |
| 10/15/2026 15:34 | 100 | 10.42 |
| 10/15/2026 15:34 | 100 | 10.41 |
| 10/15/2026 15:34 | 12 | 10.41 |
| 10/15/2026 15:34 | 2 | 10.41 |
| 10/15/2026 15:31 | 100 | 10.35 |
| 10/15/2026 15:31 | 52 | 10.35 |
| 10/15/2026 15:31 | 10 | 10.35 |
| 10/15/2026 15:31 | 10 | 10.35 |
| 10/15/2026 15:31 | 100 | 10.35 |
| 10/15/2026 15:31 | 38 | 10.35 |
| 10/15/2026 15:31 | 38 | 10.35 |
| 10/15/2026 15:30 | 42 | 10.32 |
| 10/15/2026 15:30 | 100 | 10.32 |
| 10/15/2026 15:30 | 10 | 10.32 |
| 10/15/2026 15:30 | 10 | 10.32 |
| 10/15/2026 15:30 | 38 | 10.32 |
| 10/15/2026 15:30 | 6811 | 10.32 |
| 10/15/2026 15:30 | 45 | 10.31 |
| 10/15/2026 14:03 | 50 | 10.25 |
| 10/15/2026 14:03 | 50 | 10.25 |
| 10/15/2026 13:30 | 50 | 10.35 |
| 10/15/2026 13:30 | 50 | 10.35 |
| 10/15/2026 13:30 | 50 | 10.35 |
| 10/15/2026 13:29 | 1 | 10.39 |
| 10/15/2026 12:18 | 1 | 10.29 |
| 10/15/2026 12:18 | 1 | 10.10 |
| 10/15/2026 12:15 | 1 | 10.20 |