Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.34
+0.63
(
+5.88% )
|
11.30
|
500 |
11.34
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.34 |
| 06/17/2026 23:20 | � | 11.34 |
| 06/17/2026 22:30 | � | 11.34 |
| 06/17/2026 22:00 | � | 11.34 |
| 06/17/2026 22:00 | 147708 | 11.34 |
| 06/17/2026 21:59 | 395 | 11.33 |
| 06/17/2026 21:59 | 364 | 11.33 |
| 06/17/2026 21:59 | 184 | 11.33 |
| 06/17/2026 21:59 | 1 | 11.32 |
| 06/17/2026 21:59 | 7 | 11.32 |
| 06/17/2026 21:59 | 2 | 11.32 |
| 06/17/2026 21:59 | 184 | 11.33 |
| 06/17/2026 21:59 | 364 | 11.33 |
| 06/17/2026 21:59 | 14 | 11.35 |
| 06/17/2026 21:59 | 100 | 11.34 |
| 06/17/2026 21:59 | 400 | 11.34 |
| 06/17/2026 21:59 | 40 | 11.34 |
| 06/17/2026 21:59 | 46 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.325 |
| 06/17/2026 21:59 | 167 | 11.33 |
| 06/17/2026 21:59 | 51 | 11.33 |
| 06/17/2026 21:59 | 105 | 11.33 |
| 06/17/2026 21:59 | 144 | 11.33 |
| 06/17/2026 21:59 | 369 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.33 |
| 06/17/2026 21:59 | 369 | 11.33 |
| 06/17/2026 21:59 | 225 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.33 |
| 06/17/2026 21:59 | 150 | 11.33 |
| 06/17/2026 21:59 | 150 | 11.33 |
| 06/17/2026 21:59 | 40 | 11.33 |
| 06/17/2026 21:59 | 60 | 11.33 |
| 06/17/2026 21:59 | 19 | 11.32 |
| 06/17/2026 21:59 | 68 | 11.32 |
| 06/17/2026 21:59 | 46 | 11.32 |
| 06/17/2026 21:59 | 48 | 11.32 |
| 06/17/2026 21:59 | 100 | 11.325 |
| 06/17/2026 21:59 | 40 | 11.33 |
| 06/17/2026 21:59 | 46 | 11.33 |
| 06/17/2026 21:59 | 94 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.32 |
| 06/17/2026 21:59 | 85 | 11.32 |
| 06/17/2026 21:59 | 6 | 11.32 |
| 06/17/2026 21:59 | 90 | 11.33 |
| 06/17/2026 21:59 | 200 | 11.33 |
| 06/17/2026 21:59 | 2 | 11.33 |
| 06/17/2026 21:59 | 2 | 11.33 |
| 06/17/2026 21:59 | 92 | 11.33 |
| 06/17/2026 21:59 | 94 | 11.33 |
| 06/17/2026 21:59 | 67 | 11.33 |
| 06/17/2026 21:59 | 3 | 11.33 |
| 06/17/2026 21:59 | 44 | 11.34 |
| 06/17/2026 21:59 | 11 | 11.33 |
| 06/17/2026 21:59 | 7 | 11.33 |
| 06/17/2026 21:59 | 1 | 11.34 |
| 06/17/2026 21:59 | 55 | 11.34 |
| 06/17/2026 21:59 | 45 | 11.34 |
| 06/17/2026 21:59 | 18 | 11.34 |
| 06/17/2026 21:59 | 150 | 11.34 |
| 06/17/2026 21:59 | 63 | 11.34 |
| 06/17/2026 21:59 | 150 | 11.34 |
| 06/17/2026 21:59 | 14 | 11.34 |
| 06/17/2026 21:59 | 200 | 11.34 |
| 06/17/2026 21:59 | 42 | 11.335 |
| 06/17/2026 21:59 | 95 | 11.335 |
| 06/17/2026 21:59 | 5 | 11.335 |
| 06/17/2026 21:59 | 741 | 11.34 |
| 06/17/2026 21:59 | 135 | 11.34 |
| 06/17/2026 21:59 | 26 | 11.34 |
| 06/17/2026 21:59 | 100 | 11.34 |
| 06/17/2026 21:59 | 63 | 11.34 |
| 06/17/2026 21:59 | 63 | 11.34 |
| 06/17/2026 21:59 | 63 | 11.34 |
| 06/17/2026 21:59 | 150 | 11.34 |
| 06/17/2026 21:59 | 19 | 11.335 |
| 06/17/2026 21:59 | 18 | 11.335 |
| 06/17/2026 21:59 | 26 | 11.34 |
| 06/17/2026 21:59 | 63 | 11.34 |
| 06/17/2026 21:59 | 63 | 11.34 |
| 06/17/2026 21:59 | 63 | 11.34 |
| 06/17/2026 21:59 | 150 | 11.34 |
| 06/17/2026 21:59 | 2 | 11.34 |
| 06/17/2026 21:59 | 28 | 11.34 |
| 06/17/2026 21:59 | 121 | 11.34 |
| 06/17/2026 21:59 | 27 | 11.335 |
| 06/17/2026 21:59 | 28 | 11.34 |
| 06/17/2026 21:59 | 372 | 11.34 |
| 06/17/2026 21:59 | 27 | 11.34 |
| 06/17/2026 21:59 | 34 | 11.34 |
| 06/17/2026 21:59 | 6 | 11.34 |
| 06/17/2026 21:59 | 67 | 11.335 |
| 06/17/2026 21:59 | 439 | 11.34 |
| 06/17/2026 21:59 | 20 | 11.34 |
| 06/17/2026 21:59 | 82 | 11.335 |
| 06/17/2026 21:59 | 17 | 11.335 |
| 06/17/2026 21:59 | 1 | 11.335 |
| 06/17/2026 21:59 | 11 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.325 |
| 06/17/2026 21:59 | 22 | 11.325 |
| 06/17/2026 21:59 | 268 | 11.33 |
| 06/17/2026 21:59 | 40 | 11.33 |
| 06/17/2026 21:59 | 16 | 11.33 |
| 06/17/2026 21:59 | 361 | 11.33 |
| 06/17/2026 21:59 | 33 | 11.33 |
| 06/17/2026 21:59 | 98 | 11.325 |
| 06/17/2026 21:59 | 2 | 11.325 |
| 06/17/2026 21:59 | 200 | 11.32 |
| 06/17/2026 21:59 | 54 | 11.32 |
| 06/17/2026 21:59 | 3 | 11.32 |
| 06/17/2026 21:59 | 16 | 11.32 |
| 06/17/2026 21:59 | 70 | 11.32 |
| 06/17/2026 21:59 | 100 | 11.32 |
| 06/17/2026 21:59 | 5 | 11.32 |
| 06/17/2026 21:59 | 26 | 11.32 |
| 06/17/2026 21:59 | 16 | 11.32 |
| 06/17/2026 21:59 | 184 | 11.32 |
| 06/17/2026 21:59 | 4 | 11.32 |
| 06/17/2026 21:59 | 91 | 11.32 |
| 06/17/2026 21:59 | 33 | 11.32 |
| 06/17/2026 21:59 | 378 | 11.32 |
| 06/17/2026 21:59 | 84 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.33 |
| 06/17/2026 21:59 | 100 | 11.33 |
| 06/17/2026 21:58 | 58 | 11.33 |
| 06/17/2026 21:58 | 500 | 11.33 |
| 06/17/2026 21:58 | 20 | 11.33 |
| 06/17/2026 21:58 | 100 | 11.32 |
| 06/17/2026 21:58 | 100 | 11.32 |
| 06/17/2026 21:58 | 6 | 11.315 |
| 06/17/2026 21:58 | 183 | 11.32 |
| 06/17/2026 21:58 | 1 | 11.32 |
| 06/17/2026 21:58 | 16 | 11.32 |
| 06/17/2026 21:58 | 100 | 11.32 |
| 06/17/2026 21:58 | 100 | 11.32 |
| 06/17/2026 21:58 | 11 | 11.32 |
| 06/17/2026 21:58 | 20 | 11.32 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 168 | 11.31 |
| 06/17/2026 21:58 | 32 | 11.31 |
| 06/17/2026 21:58 | 7 | 11.31 |
| 06/17/2026 21:58 | 68 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 26 | 11.31 |
| 06/17/2026 21:58 | 41 | 11.31 |
| 06/17/2026 21:58 | 205 | 11.31 |
| 06/17/2026 21:58 | 54 | 11.31 |
| 06/17/2026 21:58 | 89 | 11.31 |
| 06/17/2026 21:58 | 102 | 11.31 |
| 06/17/2026 21:58 | 148 | 11.31 |
| 06/17/2026 21:58 | 200 | 11.315 |
| 06/17/2026 21:58 | 100 | 11.315 |
| 06/17/2026 21:58 | 100 | 11.315 |
| 06/17/2026 21:58 | 7 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 75 | 11.31 |
| 06/17/2026 21:58 | 3 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 2 | 11.31 |
| 06/17/2026 21:58 | 2 | 11.31 |
| 06/17/2026 21:58 | 2 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 1 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 61 | 11.31 |
| 06/17/2026 21:58 | 2 | 11.31 |
| 06/17/2026 21:58 | 104 | 11.31 |
| 06/17/2026 21:58 | 346 | 11.31 |
| 06/17/2026 21:58 | 257 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.305 |
| 06/17/2026 21:58 | 91 | 11.30 |
| 06/17/2026 21:58 | 3 | 11.30 |
| 06/17/2026 21:58 | 2 | 11.30 |
| 06/17/2026 21:58 | 300 | 11.30 |
| 06/17/2026 21:58 | 12 | 11.30 |
| 06/17/2026 21:58 | 4 | 11.30 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 254 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 500 | 11.31 |
| 06/17/2026 21:58 | 800 | 11.31 |
| 06/17/2026 21:58 | 314 | 11.31 |
| 06/17/2026 21:58 | 59 | 11.31 |
| 06/17/2026 21:58 | 254 | 11.31 |
| 06/17/2026 21:58 | 200 | 11.305 |
| 06/17/2026 21:58 | 100 | 11.31 |
| 06/17/2026 21:58 | 13 | 11.31 |
| 06/17/2026 21:58 | 287 | 11.31 |
| 06/17/2026 21:58 | 3 | 11.31 |
| 06/17/2026 21:58 | 20 | 11.31 |
| 06/17/2026 21:58 | 84 | 11.31 |
| 06/17/2026 21:58 | 6 | 11.31 |
| 06/17/2026 21:58 | 72 | 11.31 |
| 06/17/2026 21:58 | 12 | 11.31 |
| 06/17/2026 21:58 | 10 | 11.31 |
| 06/17/2026 21:58 | 221 | 11.31 |
| 06/17/2026 21:58 | 100 | 11.315 |
| 06/17/2026 21:58 | 13 | 11.315 |
| 06/17/2026 21:57 | 106 | 11.31 |
| 06/17/2026 21:57 | 3 | 11.31 |
| 06/17/2026 21:57 | 59 | 11.31 |
| 06/17/2026 21:57 | 13 | 11.31 |
| 06/17/2026 21:57 | 273 | 11.32 |
| 06/17/2026 21:57 | 100 | 11.32 |
| 06/17/2026 21:57 | 273 | 11.32 |
| 06/17/2026 21:57 | 8 | 11.31 |
| 06/17/2026 21:57 | 30 | 11.31 |
| 06/17/2026 21:57 | 21 | 11.31 |
| 06/17/2026 21:57 | 7 | 11.31 |
| 06/17/2026 21:57 | 100 | 11.31 |
| 06/17/2026 21:57 | 273 | 11.31 |
| 06/17/2026 21:57 | 269 | 11.31 |
| 06/17/2026 21:57 | 4 | 11.31 |
| 06/17/2026 21:57 | 100 | 11.31 |
| 06/17/2026 21:57 | 91 | 11.31 |
| 06/17/2026 21:57 | 4 | 11.31 |
| 06/17/2026 21:57 | 269 | 11.31 |
| 06/17/2026 21:57 | 120 | 11.31 |
| 06/17/2026 21:57 | 380 | 11.31 |
| 06/17/2026 21:57 | 36 | 11.31 |
| 06/17/2026 21:57 | 100 | 11.305 |
| 06/17/2026 21:57 | 100 | 11.305 |
| 06/17/2026 21:57 | 40 | 11.30 |
| 06/17/2026 21:57 | 59 | 11.30 |
| 06/17/2026 21:57 | 1 | 11.30 |
| 06/17/2026 21:57 | 55 | 11.30 |
| 06/17/2026 21:57 | 600 | 11.30 |
| 06/17/2026 21:57 | 40 | 11.30 |
| 06/17/2026 21:57 | 56 | 11.30 |
| 06/17/2026 21:57 | 100 | 11.295 |
| 06/17/2026 21:57 | 100 | 11.29 |
| 06/17/2026 21:57 | 1 | 11.29 |
| 06/17/2026 21:57 | 170 | 11.29 |
| 06/17/2026 21:57 | 30 | 11.29 |
| 06/17/2026 21:57 | 94 | 11.29 |
| 06/17/2026 21:57 | 1 | 11.29 |
| 06/17/2026 21:57 | 1 | 11.29 |
| 06/17/2026 21:57 | 1 | 11.29 |
| 06/17/2026 21:57 | 3 | 11.29 |
| 06/17/2026 21:57 | 3 | 11.29 |
| 06/17/2026 21:57 | 1 | 11.29 |
| 06/17/2026 21:56 | 5 | 11.29 |
| 06/17/2026 21:56 | 152 | 11.28 |
| 06/17/2026 21:56 | 1 | 11.29 |
| 06/17/2026 21:56 | 137 | 11.29 |
| 06/17/2026 21:56 | 63 | 11.29 |
| 06/17/2026 21:56 | 212 | 11.28 |
| 06/17/2026 21:56 | 5 | 11.28 |
| 06/17/2026 21:56 | 1 | 11.29 |
| 06/17/2026 21:56 | 6 | 11.29 |
| 06/17/2026 21:56 | 94 | 11.29 |
| 06/17/2026 21:56 | 6 | 11.29 |
| 06/17/2026 21:56 | 2 | 11.29 |
| 06/17/2026 21:56 | 69 | 11.28 |
| 06/17/2026 21:56 | 2 | 11.28 |
| 06/17/2026 21:56 | 1 | 11.28 |
| 06/17/2026 21:56 | 1 | 11.28 |
| 06/17/2026 21:56 | 10 | 11.28 |
| 06/17/2026 21:56 | 11 | 11.28 |
| 06/17/2026 21:56 | 63 | 11.28 |
| 06/17/2026 21:56 | 63 | 11.28 |
| 06/17/2026 21:56 | 63 | 11.28 |
| 06/17/2026 21:55 | 215 | 11.28 |
| 06/17/2026 21:55 | 13 | 11.28 |
| 06/17/2026 21:55 | 400 | 11.28 |
| 06/17/2026 21:55 | 200 | 11.28 |
| 06/17/2026 21:55 | 87 | 11.275 |
| 06/17/2026 21:55 | 13 | 11.275 |
| 06/17/2026 21:55 | 200 | 11.28 |
| 06/17/2026 21:55 | 200 | 11.28 |
| 06/17/2026 21:55 | 4 | 11.28 |
| 06/17/2026 21:55 | 100 | 11.28 |
| 06/17/2026 21:55 | 25 | 11.28 |
| 06/17/2026 21:55 | 28 | 11.28 |
| 06/17/2026 21:55 | 80 | 11.28 |
| 06/17/2026 21:55 | 100 | 11.28 |
| 06/17/2026 21:55 | 4 | 11.28 |
| 06/17/2026 21:55 | 300 | 11.28 |
| 06/17/2026 21:55 | 157 | 11.28 |
| 06/17/2026 21:55 | 100 | 11.28 |
| 06/17/2026 21:55 | 53 | 11.28 |
| 06/17/2026 21:55 | 25 | 11.28 |
| 06/17/2026 21:55 | 80 | 11.28 |
| 06/17/2026 21:55 | 28 | 11.28 |
| 06/17/2026 21:55 | 157 | 11.28 |
| 06/17/2026 21:55 | 100 | 11.28 |
| 06/17/2026 21:55 | 98 | 11.28 |
| 06/17/2026 21:55 | 100 | 11.275 |
| 06/17/2026 21:55 | 100 | 11.275 |
| 06/17/2026 21:55 | 28 | 11.27 |
| 06/17/2026 21:55 | 100 | 11.27 |
| 06/17/2026 21:55 | 237 | 11.27 |
| 06/17/2026 21:55 | 2 | 11.28 |
| 06/17/2026 21:55 | 300 | 11.28 |
| 06/17/2026 21:55 | 63 | 11.27 |
| 06/17/2026 21:55 | 5 | 11.27 |
| 06/17/2026 21:55 | 100 | 11.27 |
| 06/17/2026 21:55 | 298 | 11.27 |
| 06/17/2026 21:55 | 2 | 11.27 |
| 06/17/2026 21:55 | 100 | 11.27 |
| 06/17/2026 21:55 | 13 | 11.28 |
| 06/17/2026 21:55 | 60 | 11.29 |
| 06/17/2026 21:55 | 104 | 11.29 |
| 06/17/2026 21:55 | 100 | 11.29 |
| 06/17/2026 21:55 | 56 | 11.29 |
| 06/17/2026 21:55 | 37 | 11.30 |
| 06/17/2026 21:55 | 63 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 77 | 11.295 |
| 06/17/2026 21:55 | 104 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.295 |
| 06/17/2026 21:55 | 56 | 11.30 |
| 06/17/2026 21:55 | 100 | 11.30 |
| 06/17/2026 21:55 | 176 | 11.31 |
| 06/17/2026 21:55 | 176 | 11.31 |
| 06/17/2026 21:55 | 170 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 29 | 11.31 |
| 06/17/2026 21:55 | 1 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.305 |
| 06/17/2026 21:55 | 26 | 11.31 |
| 06/17/2026 21:55 | 26 | 11.31 |
| 06/17/2026 21:55 | 13 | 11.31 |
| 06/17/2026 21:55 | 13 | 11.31 |
| 06/17/2026 21:55 | 500 | 11.31 |
| 06/17/2026 21:55 | 1100 | 11.31 |
| 06/17/2026 21:55 | 300 | 11.31 |
| 06/17/2026 21:55 | 7 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 13 | 11.31 |
| 06/17/2026 21:55 | 300 | 11.31 |
| 06/17/2026 21:55 | 300 | 11.31 |
| 06/17/2026 21:55 | 100 | 11.31 |
| 06/17/2026 21:55 | 60 | 11.31 |
| 06/17/2026 21:55 | 700 | 11.31 |
| 06/17/2026 21:55 | 150 | 11.33 |
| 06/17/2026 21:55 | 150 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.33 |
| 06/17/2026 21:54 | 4 | 11.33 |
| 06/17/2026 21:54 | 107 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.33 |
| 06/17/2026 21:54 | 100 | 11.33 |
| 06/17/2026 21:54 | 300 | 11.33 |
| 06/17/2026 21:54 | 1 | 11.33 |
| 06/17/2026 21:54 | 52 | 11.36 |
| 06/17/2026 21:54 | 100 | 11.32 |
| 06/17/2026 21:54 | 118 | 11.29 |
| 06/17/2026 21:54 | 20 | 11.29 |
| 06/17/2026 21:54 | 13 | 11.27 |
| 06/17/2026 21:54 | 45 | 11.27 |
| 06/17/2026 21:54 | 1 | 11.27 |
| 06/17/2026 21:54 | 58 | 11.26 |
| 06/17/2026 21:54 | 118 | 11.27 |
| 06/17/2026 21:54 | 118 | 11.27 |
| 06/17/2026 21:54 | 118 | 11.27 |
| 06/17/2026 21:54 | 20 | 11.27 |
| 06/17/2026 21:54 | 118 | 11.27 |
| 06/17/2026 21:54 | 100 | 11.27 |
| 06/17/2026 21:54 | 96 | 11.27 |
| 06/17/2026 21:54 | 1 | 11.26 |
| 06/17/2026 21:54 | 4 | 11.27 |
| 06/17/2026 21:53 | 100 | 11.28 |
| 06/17/2026 21:53 | 509 | 11.25 |
| 06/17/2026 21:53 | 191 | 11.25 |
| 06/17/2026 21:53 | 9 | 11.25 |
| 06/17/2026 21:53 | 1 | 11.25 |
| 06/17/2026 21:53 | 700 | 11.25 |
| 06/17/2026 21:53 | 183 | 11.25 |
| 06/17/2026 21:53 | 189 | 11.25 |
| 06/17/2026 21:53 | 1 | 11.25 |
| 06/17/2026 21:53 | 26 | 11.24 |
| 06/17/2026 21:53 | 3 | 11.24 |
| 06/17/2026 21:53 | 202 | 11.24 |
| 06/17/2026 21:53 | 150 | 11.25 |
| 06/17/2026 21:53 | 40 | 11.24 |
| 06/17/2026 21:53 | 20 | 11.24 |
| 06/17/2026 21:53 | 8 | 11.235 |
| 06/17/2026 21:53 | 100 | 11.235 |
| 06/17/2026 21:53 | 74 | 11.235 |
| 06/17/2026 21:53 | 26 | 11.235 |
| 06/17/2026 21:53 | 100 | 11.235 |
| 06/17/2026 21:53 | 200 | 11.24 |
| 06/17/2026 21:53 | 200 | 11.24 |
| 06/17/2026 21:53 | 284 | 11.24 |
| 06/17/2026 21:53 | 126 | 11.24 |
| 06/17/2026 21:53 | 300 | 11.24 |
| 06/17/2026 21:53 | 129 | 11.24 |
| 06/17/2026 21:53 | 200 | 11.24 |
| 06/17/2026 21:53 | 700 | 11.24 |
| 06/17/2026 21:53 | 9 | 11.255 |
| 06/17/2026 21:53 | 9 | 11.255 |
| 06/17/2026 21:53 | 9 | 11.255 |
| 06/17/2026 21:53 | 9 | 11.255 |
| 06/17/2026 21:53 | 9 | 11.255 |
| 06/17/2026 21:53 | 9 | 11.255 |
| 06/17/2026 21:51 | 64 | 11.24 |
| 06/17/2026 21:51 | 100 | 11.245 |
| 06/17/2026 21:51 | 100 | 11.24 |
| 06/17/2026 21:51 | 100 | 11.23 |
| 06/17/2026 21:51 | 92 | 11.23 |
| 06/17/2026 21:51 | 92 | 11.23 |
| 06/17/2026 21:51 | 92 | 11.23 |
| 06/17/2026 21:51 | 92 | 11.23 |
| 06/17/2026 21:51 | 92 | 11.23 |
| 06/17/2026 21:51 | 39 | 11.23 |
| 06/17/2026 21:51 | 61 | 11.23 |
| 06/17/2026 21:51 | 61 | 11.23 |
| 06/17/2026 21:51 | 192 | 11.23 |
| 06/17/2026 21:51 | 140 | 11.23 |
| 06/17/2026 21:51 | 100 | 11.23 |
| 06/17/2026 21:51 | 20 | 11.23 |
| 06/17/2026 21:51 | 20 | 11.23 |
| 06/17/2026 21:51 | 200 | 11.23 |
| 06/17/2026 21:51 | 52 | 11.23 |
| 06/17/2026 21:51 | 40 | 11.23 |
| 06/17/2026 21:51 | 68 | 11.225 |
| 06/17/2026 21:51 | 318 | 11.22 |
| 06/17/2026 21:51 | 100 | 11.22 |
| 06/17/2026 21:51 | 100 | 11.22 |
| 06/17/2026 21:51 | 200 | 11.22 |
| 06/17/2026 21:51 | 61 | 11.22 |
| 06/17/2026 21:51 | 200 | 11.22 |
| 06/17/2026 21:51 | 100 | 11.22 |
| 06/17/2026 21:51 | 100 | 11.22 |
| 06/17/2026 21:51 | 90 | 11.21 |
| 06/17/2026 21:51 | 100 | 11.215 |
| 06/17/2026 21:51 | 92 | 11.22 |
| 06/17/2026 21:51 | 200 | 11.21 |
| 06/17/2026 21:51 | 100 | 11.21 |
| 06/17/2026 21:51 | 100 | 11.21 |
| 06/17/2026 21:51 | 54 | 11.21 |
| 06/17/2026 21:51 | 188 | 11.21 |
| 06/17/2026 21:51 | 36 | 11.21 |
| 06/17/2026 21:51 | 100 | 11.22 |
| 06/17/2026 21:51 | 100 | 11.22 |
| 06/17/2026 21:50 | 100 | 11.23 |
| 06/17/2026 21:50 | 100 | 11.23 |
| 06/17/2026 21:50 | 173 | 11.23 |
| 06/17/2026 21:50 | 100 | 11.23 |
| 06/17/2026 21:50 | 42 | 11.23 |
| 06/17/2026 21:50 | 71 | 11.24 |
| 06/17/2026 21:50 | 11 | 11.24 |
| 06/17/2026 21:50 | 79 | 11.20 |
| 06/17/2026 21:50 | 121 | 11.20 |
| 06/17/2026 21:50 | 54 | 11.20 |
| 06/17/2026 21:50 | 1 | 11.20 |
| 06/17/2026 21:50 | 22 | 11.20 |
| 06/17/2026 21:50 | 23 | 11.20 |
| 06/17/2026 21:50 | 200 | 11.21 |
| 06/17/2026 21:50 | 175 | 11.21 |
| 06/17/2026 21:50 | 1 | 11.21 |
| 06/17/2026 21:50 | 100 | 11.20 |
| 06/17/2026 21:50 | 310 | 11.21 |
| 06/17/2026 21:50 | 53 | 11.24 |
| 06/17/2026 21:50 | 18 | 11.24 |
| 06/17/2026 21:50 | 100 | 11.24 |
| 06/17/2026 21:50 | 42 | 11.24 |
| 06/17/2026 21:50 | 100 | 11.23 |
| 06/17/2026 21:50 | 100 | 11.23 |
| 06/17/2026 21:50 | 54 | 11.21 |
| 06/17/2026 21:50 | 446 | 11.21 |
| 06/17/2026 21:50 | 15 | 11.20 |
| 06/17/2026 21:50 | 123 | 11.20 |
| 06/17/2026 21:50 | 4 | 11.20 |
| 06/17/2026 21:50 | 100 | 11.20 |
| 06/17/2026 21:50 | 8 | 11.20 |
| 06/17/2026 21:50 | 300 | 11.20 |
| 06/17/2026 21:50 | 4 | 11.20 |
| 06/17/2026 21:50 | 100 | 11.20 |
| 06/17/2026 21:50 | 100 | 11.20 |
| 06/17/2026 21:49 | 61 | 11.22 |
| 06/17/2026 21:49 | 100 | 11.22 |
| 06/17/2026 21:49 | 100 | 11.22 |
| 06/17/2026 21:49 | 100 | 11.22 |
| 06/17/2026 21:49 | 11 | 11.23 |
| 06/17/2026 21:48 | 11 | 11.23 |
| 06/17/2026 21:48 | 100 | 11.24 |
| 06/17/2026 21:48 | 29 | 11.24 |
| 06/17/2026 21:48 | 15 | 11.24 |
| 06/17/2026 21:47 | 144 | 11.23 |
| 06/17/2026 21:46 | 100 | 11.21 |
| 06/17/2026 21:46 | 100 | 11.23 |
| 06/17/2026 21:46 | 160 | 11.205 |
| 06/17/2026 21:46 | 240 | 11.205 |
| 06/17/2026 21:46 | 260 | 11.205 |
| 06/17/2026 21:46 | 140 | 11.205 |
| 06/17/2026 21:46 | 100 | 11.205 |
| 06/17/2026 21:46 | 204 | 11.19 |
| 06/17/2026 21:46 | 1 | 11.19 |
| 06/17/2026 21:46 | 100 | 11.19 |
| 06/17/2026 21:46 | 12 | 11.19 |
| 06/17/2026 21:46 | 100 | 11.18 |
| 06/17/2026 21:46 | 111 | 11.17 |
| 06/17/2026 21:46 | 100 | 11.17 |
| 06/17/2026 21:46 | 111 | 11.17 |
| 06/17/2026 21:46 | 292 | 11.17 |
| 06/17/2026 21:46 | 67 | 11.17 |
| 06/17/2026 21:46 | 1 | 11.17 |
| 06/17/2026 21:45 | 1 | 11.16 |
| 06/17/2026 21:45 | 65 | 11.17 |
| 06/17/2026 21:45 | 35 | 11.17 |
| 06/17/2026 21:45 | 4 | 11.17 |
| 06/17/2026 21:45 | 4 | 11.17 |
| 06/17/2026 21:45 | 28 | 11.17 |
| 06/17/2026 21:45 | 60 | 11.17 |
| 06/17/2026 21:45 | 19 | 11.17 |
| 06/17/2026 21:45 | 16 | 11.17 |
| 06/17/2026 21:45 | 400 | 11.17 |
| 06/17/2026 21:45 | 200 | 11.17 |
| 06/17/2026 21:45 | 63 | 11.175 |
| 06/17/2026 21:45 | 137 | 11.18 |
| 06/17/2026 21:45 | 63 | 11.18 |
| 06/17/2026 21:45 | 100 | 11.18 |
| 06/17/2026 21:45 | 100 | 11.19 |
| 06/17/2026 21:45 | 100 | 11.20 |
| 06/17/2026 21:45 | 175 | 11.20 |
| 06/17/2026 21:45 | 100 | 11.20 |
| 06/17/2026 21:45 | 123 | 11.20 |
| 06/17/2026 21:45 | 100 | 11.21 |
| 06/17/2026 21:45 | 100 | 11.21 |
| 06/17/2026 21:45 | 73 | 11.21 |
| 06/17/2026 21:45 | 1 | 11.21 |
| 06/17/2026 21:45 | 126 | 11.21 |
| 06/17/2026 21:45 | 500 | 11.20 |
| 06/17/2026 21:44 | 54 | 11.18 |
| 06/17/2026 21:44 | 200 | 11.19 |
| 06/17/2026 21:44 | 100 | 11.19 |
| 06/17/2026 21:44 | 300 | 11.19 |
| 06/17/2026 21:44 | 100 | 11.19 |
| 06/17/2026 21:44 | 62 | 11.19 |
| 06/17/2026 21:44 | 100 | 11.19 |
| 06/17/2026 21:44 | 5 | 11.19 |
| 06/17/2026 21:44 | 100 | 11.19 |
| 06/17/2026 21:44 | 27 | 11.20 |
| 06/17/2026 21:43 | 4 | 11.19 |
| 06/17/2026 21:42 | 20 | 11.17 |
| 06/17/2026 21:42 | 100 | 11.17 |
| 06/17/2026 21:42 | 100 | 11.17 |
| 06/17/2026 21:41 | 24 | 11.17 |
| 06/17/2026 21:41 | 1 | 11.17 |
| 06/17/2026 21:41 | 43 | 11.17 |
| 06/17/2026 21:41 | 57 | 11.17 |
| 06/17/2026 21:41 | 60 | 11.17 |
| 06/17/2026 21:41 | 88 | 11.17 |
| 06/17/2026 21:41 | 62 | 11.18 |
| 06/17/2026 21:41 | 14 | 11.17 |
| 06/17/2026 21:41 | 88 | 11.17 |
| 06/17/2026 21:41 | 12 | 11.17 |
| 06/17/2026 21:41 | 35 | 11.17 |
| 06/17/2026 21:41 | 100 | 11.17 |
| 06/17/2026 21:41 | 400 | 11.16 |
| 06/17/2026 21:41 | 148 | 11.16 |
| 06/17/2026 21:41 | 100 | 11.16 |
| 06/17/2026 21:41 | 97 | 11.17 |
| 06/17/2026 21:41 | 3 | 11.17 |
| 06/17/2026 21:40 | 29 | 11.17 |
| 06/17/2026 21:40 | 12 | 11.16 |
| 06/17/2026 21:39 | 12 | 11.16 |
| 06/17/2026 21:39 | 63 | 11.17 |
| 06/17/2026 21:39 | 126 | 11.17 |
| 06/17/2026 21:39 | 5 | 11.17 |
| 06/17/2026 21:39 | 5 | 11.17 |
| 06/17/2026 21:39 | 200 | 11.18 |
| 06/17/2026 21:39 | 100 | 11.18 |
| 06/17/2026 21:39 | 5 | 11.19 |
| 06/17/2026 21:38 | 10 | 11.19 |
| 06/17/2026 21:38 | 23 | 11.19 |
| 06/17/2026 21:38 | 63 | 11.19 |
| 06/17/2026 21:38 | 14 | 11.19 |
| 06/17/2026 21:38 | 200 | 11.19 |
| 06/17/2026 21:38 | 65 | 11.20 |
| 06/17/2026 21:38 | 35 | 11.20 |
| 06/17/2026 21:38 | 40 | 11.21 |
| 06/17/2026 21:38 | 100 | 11.22 |
| 06/17/2026 21:38 | 400 | 11.22 |
| 06/17/2026 21:37 | 41 | 11.23 |
| 06/17/2026 21:37 | 100 | 11.23 |
| 06/17/2026 21:37 | 307 | 11.23 |
| 06/17/2026 21:37 | 193 | 11.23 |
| 06/17/2026 21:36 | 60 | 11.22 |
| 06/17/2026 21:36 | 29 | 11.22 |
| 06/17/2026 21:36 | 71 | 11.22 |
| 06/17/2026 21:36 | 100 | 11.20 |
| 06/17/2026 21:36 | 200 | 11.205 |
| 06/17/2026 21:36 | 155 | 11.18 |
| 06/17/2026 21:36 | 45 | 11.18 |
| 06/17/2026 21:36 | 20 | 11.17 |
| 06/17/2026 21:35 | 1 | 11.16 |
| 06/17/2026 21:35 | 59 | 11.16 |
| 06/17/2026 21:35 | 100 | 11.14 |
| 06/17/2026 21:35 | 100 | 11.14 |
| 06/17/2026 21:35 | 100 | 11.13 |
| 06/17/2026 21:35 | 2 | 11.12 |
| 06/17/2026 21:34 | 100 | 11.12 |
| 06/17/2026 21:34 | 100 | 11.12 |
| 06/17/2026 21:32 | 16 | 11.11 |
| 06/17/2026 21:32 | 4 | 11.09 |
| 06/17/2026 21:32 | 100 | 11.11 |
| 06/17/2026 21:32 | 35 | 11.12 |
| 06/17/2026 21:31 | 1 | 11.125 |
| 06/17/2026 21:31 | 100 | 11.13 |
| 06/17/2026 21:31 | 200 | 11.13 |
| 06/17/2026 21:31 | 100 | 11.13 |
| 06/17/2026 21:31 | 4 | 11.12 |
| 06/17/2026 21:31 | 2 | 11.12 |
| 06/17/2026 21:31 | 5 | 11.12 |
| 06/17/2026 21:31 | 3 | 11.12 |
| 06/17/2026 21:31 | 5 | 11.12 |
| 06/17/2026 21:31 | 170 | 11.11 |
| 06/17/2026 21:31 | 2 | 11.11 |
| 06/17/2026 21:31 | 50 | 11.11 |
| 06/17/2026 21:31 | 10 | 11.11 |
| 06/17/2026 21:31 | 10 | 11.11 |
| 06/17/2026 21:31 | 17 | 11.11 |
| 06/17/2026 21:31 | 100 | 11.11 |
| 06/17/2026 21:30 | 100 | 11.13 |
| 06/17/2026 21:30 | 100 | 11.13 |
| 06/17/2026 21:30 | 100 | 11.13 |
| 06/17/2026 21:30 | 100 | 11.13 |
| 06/17/2026 21:29 | 4 | 11.14 |
| 06/17/2026 21:29 | 100 | 11.15 |
| 06/17/2026 21:29 | 9 | 11.15 |
| 06/17/2026 21:29 | 100 | 11.15 |
| 06/17/2026 21:29 | 100 | 11.15 |
| 06/17/2026 21:29 | 19 | 11.15 |
| 06/17/2026 21:28 | 12 | 11.16 |
| 06/17/2026 21:28 | 100 | 11.16 |
| 06/17/2026 21:28 | 100 | 11.16 |
| 06/17/2026 21:28 | 88 | 11.16 |
| 06/17/2026 21:28 | 100 | 11.16 |
| 06/17/2026 21:28 | 100 | 11.16 |
| 06/17/2026 21:28 | 100 | 11.16 |
| 06/17/2026 21:28 | 100 | 11.16 |
| 06/17/2026 21:27 | 36 | 11.17 |
| 06/17/2026 21:26 | 4 | 11.17 |
| 06/17/2026 21:26 | 6 | 11.17 |
| 06/17/2026 21:26 | 100 | 11.16 |
| 06/17/2026 21:26 | 100 | 11.16 |
| 06/17/2026 21:25 | 100 | 11.14 |
| 06/17/2026 21:25 | 100 | 11.12 |
| 06/17/2026 21:25 | 1 | 11.105 |
| 06/17/2026 21:24 | 100 | 11.10 |
| 06/17/2026 21:24 | 100 | 11.10 |
| 06/17/2026 21:24 | 100 | 11.10 |
| 06/17/2026 21:24 | 15 | 11.13 |
| 06/17/2026 21:24 | 200 | 11.14 |
| 06/17/2026 21:24 | 100 | 11.14 |
| 06/17/2026 21:24 | 12 | 11.14 |
| 06/17/2026 21:22 | 42 | 11.16 |
| 06/17/2026 21:22 | 158 | 11.16 |
| 06/17/2026 21:22 | 100 | 11.16 |
| 06/17/2026 21:22 | 42 | 11.17 |
| 06/17/2026 21:22 | 11 | 11.17 |
| 06/17/2026 21:22 | 32 | 11.16 |
| 06/17/2026 21:22 | 100 | 11.16 |
| 06/17/2026 21:21 | 19 | 11.12 |
| 06/17/2026 21:21 | 76 | 11.13 |
| 06/17/2026 21:20 | 100 | 11.18 |
| 06/17/2026 21:20 | 13 | 11.19 |
| 06/17/2026 21:20 | 40 | 11.19 |
| 06/17/2026 21:20 | 40 | 11.19 |
| 06/17/2026 21:20 | 40 | 11.19 |
| 06/17/2026 21:20 | 237 | 11.19 |
| 06/17/2026 21:20 | 2 | 11.19 |
| 06/17/2026 21:20 | 67 | 11.19 |
| 06/17/2026 21:20 | 33 | 11.19 |
| 06/17/2026 21:20 | 100 | 11.19 |
| 06/17/2026 21:20 | 97 | 11.19 |
| 06/17/2026 21:20 | 90 | 11.19 |
| 06/17/2026 21:20 | 100 | 11.19 |
| 06/17/2026 21:20 | 113 | 11.19 |
| 06/17/2026 21:20 | 1 | 11.19 |
| 06/17/2026 21:20 | 102 | 11.19 |
| 06/17/2026 21:20 | 1 | 11.19 |
| 06/17/2026 21:20 | 100 | 11.19 |
| 06/17/2026 21:20 | 100 | 11.17 |
| 06/17/2026 21:20 | 100 | 11.18 |
| 06/17/2026 21:20 | 100 | 11.18 |
| 06/17/2026 21:20 | 100 | 11.20 |
| 06/17/2026 21:20 | 100 | 11.20 |
| 06/17/2026 21:20 | 100 | 11.20 |
| 06/17/2026 21:20 | 77 | 11.21 |
| 06/17/2026 21:20 | 23 | 11.21 |
| 06/17/2026 21:20 | 100 | 11.21 |
| 06/17/2026 21:20 | 100 | 11.21 |
| 06/17/2026 21:20 | 100 | 11.21 |
| 06/17/2026 21:20 | 100 | 11.21 |
| 06/17/2026 21:20 | 1 | 11.21 |
| 06/17/2026 21:19 | 100 | 11.22 |
| 06/17/2026 21:19 | 1 | 11.22 |
| 06/17/2026 21:18 | 100 | 11.21 |
| 06/17/2026 21:17 | 1 | 11.22 |
| 06/17/2026 21:16 | 100 | 11.22 |
| 06/17/2026 21:16 | 100 | 11.22 |
| 06/17/2026 21:16 | 4 | 11.23 |
| 06/17/2026 21:16 | 19 | 11.24 |
| 06/17/2026 21:16 | 97 | 11.25 |
| 06/17/2026 21:16 | 100 | 11.25 |
| 06/17/2026 21:16 | 1 | 11.26 |
| 06/17/2026 21:16 | 200 | 11.26 |
| 06/17/2026 21:16 | 99 | 11.26 |
| 06/17/2026 21:16 | 6 | 11.26 |
| 06/17/2026 21:16 | 6 | 11.26 |
| 06/17/2026 21:16 | 33 | 11.26 |
| 06/17/2026 21:16 | 200 | 11.26 |
| 06/17/2026 21:16 | 100 | 11.26 |
| 06/17/2026 21:16 | 10 | 11.27 |
| 06/17/2026 21:14 | 49 | 11.31 |
| 06/17/2026 21:14 | 40 | 11.30 |
| 06/17/2026 21:13 | 40 | 11.26 |
| 06/17/2026 21:13 | 100 | 11.26 |
| 06/17/2026 21:13 | 100 | 11.26 |
| 06/17/2026 21:12 | 1 | 11.24 |
| 06/17/2026 21:12 | 100 | 11.24 |
| 06/17/2026 21:12 | 93 | 11.24 |
| 06/17/2026 21:12 | 7 | 11.24 |
| 06/17/2026 21:12 | 1 | 11.24 |
| 06/17/2026 21:12 | 1 | 11.23 |
| 06/17/2026 21:12 | 99 | 11.23 |
| 06/17/2026 21:12 | 1 | 11.23 |
| 06/17/2026 21:12 | 28 | 11.23 |
| 06/17/2026 21:12 | 12 | 11.24 |
| 06/17/2026 21:12 | 25 | 11.24 |
| 06/17/2026 21:12 | 63 | 11.24 |
| 06/17/2026 21:11 | 101 | 11.24 |
| 06/17/2026 21:11 | 63 | 11.25 |
| 06/17/2026 21:11 | 100 | 11.25 |
| 06/17/2026 21:11 | 98 | 11.25 |
| 06/17/2026 21:11 | 100 | 11.25 |
| 06/17/2026 21:11 | 100 | 11.25 |
| 06/17/2026 21:11 | 100 | 11.25 |
| 06/17/2026 21:11 | 63 | 11.26 |
| 06/17/2026 21:11 | 50 | 11.26 |
| 06/17/2026 21:11 | 25 | 11.26 |
| 06/17/2026 21:11 | 25 | 11.26 |
| 06/17/2026 21:11 | 37 | 11.26 |
| 06/17/2026 21:11 | 63 | 11.26 |
| 06/17/2026 21:11 | 63 | 11.26 |
| 06/17/2026 21:10 | 100 | 11.26 |
| 06/17/2026 21:10 | 9 | 11.28 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:10 | 100 | 11.29 |
| 06/17/2026 21:09 | 13 | 11.29 |
| 06/17/2026 21:09 | 96 | 11.29 |
| 06/17/2026 21:09 | 4 | 11.29 |
| 06/17/2026 21:09 | 4 | 11.29 |
| 06/17/2026 21:09 | 1 | 11.30 |
| 06/17/2026 21:08 | 100 | 11.32 |
| 06/17/2026 21:08 | 100 | 11.32 |
| 06/17/2026 21:08 | 200 | 11.32 |
| 06/17/2026 21:08 | 100 | 11.32 |
| 06/17/2026 21:08 | 200 | 11.32 |
| 06/17/2026 21:08 | 100 | 11.32 |
| 06/17/2026 21:08 | 27 | 11.33 |
| 06/17/2026 21:08 | 8 | 11.34 |
| 06/17/2026 21:06 | 100 | 11.34 |
| 06/17/2026 21:06 | 100 | 11.32 |
| 06/17/2026 21:06 | 40 | 11.32 |
| 06/17/2026 21:06 | 1 | 11.31 |
| 06/17/2026 21:06 | 1 | 11.30 |
| 06/17/2026 21:05 | 63 | 11.285 |
| 06/17/2026 21:05 | 16 | 11.28 |
| 06/17/2026 21:05 | 16 | 11.28 |
| 06/17/2026 21:05 | 4 | 11.28 |
| 06/17/2026 21:05 | 100 | 11.29 |
| 06/17/2026 21:03 | 4 | 11.33 |
| 06/17/2026 21:03 | 100 | 11.32 |
| 06/17/2026 21:03 | 5 | 11.32 |
| 06/17/2026 21:02 | 100 | 11.33 |
| 06/17/2026 21:02 | 2 | 11.36 |
| 06/17/2026 21:02 | 100 | 11.36 |
| 06/17/2026 21:02 | 98 | 11.36 |
| 06/17/2026 21:02 | 100 | 11.36 |
| 06/17/2026 21:02 | 3 | 11.37 |
| 06/17/2026 21:02 | 29 | 11.37 |
| 06/17/2026 21:02 | 4 | 11.40 |
| 06/17/2026 21:00 | 100 | 11.37 |
| 06/17/2026 21:00 | 72 | 11.35 |
| 06/17/2026 21:00 | 4 | 11.34 |
| 06/17/2026 21:00 | 34 | 11.34 |
| 06/17/2026 21:00 | 12 | 11.34 |
| 06/17/2026 21:00 | 24 | 11.34 |
| 06/17/2026 21:00 | 17 | 11.34 |
| 06/17/2026 20:59 | 179 | 11.32 |
| 06/17/2026 20:59 | 45 | 11.32 |
| 06/17/2026 20:59 | 4 | 11.32 |
| 06/17/2026 20:59 | 41 | 11.32 |
| 06/17/2026 20:58 | 2 | 11.31 |
| 06/17/2026 20:58 | 100 | 11.31 |
| 06/17/2026 20:58 | 300 | 11.31 |
| 06/17/2026 20:58 | 1 | 11.34 |
| 06/17/2026 20:58 | 70 | 11.33 |
| 06/17/2026 20:58 | 100 | 11.33 |
| 06/17/2026 20:58 | 100 | 11.33 |
| 06/17/2026 20:58 | 19 | 11.33 |
| 06/17/2026 20:57 | 1 | 11.34 |
| 06/17/2026 20:57 | 12 | 11.34 |
| 06/17/2026 20:56 | 68 | 11.35 |
| 06/17/2026 20:56 | 50 | 11.35 |
| 06/17/2026 20:56 | 62 | 11.36 |
| 06/17/2026 20:56 | 300 | 11.35 |
| 06/17/2026 20:56 | 19 | 11.35 |
| 06/17/2026 20:56 | 7 | 11.35 |
| 06/17/2026 20:56 | 100 | 11.36 |
| 06/17/2026 20:56 | 1 | 11.36 |
| 06/17/2026 20:56 | 100 | 11.36 |
| 06/17/2026 20:56 | 19 | 11.36 |
| 06/17/2026 20:55 | 100 | 11.37 |
| 06/17/2026 20:55 | 100 | 11.37 |
| 06/17/2026 20:55 | 6 | 11.37 |
| 06/17/2026 20:55 | 70 | 11.37 |
| 06/17/2026 20:55 | 8 | 11.37 |
| 06/17/2026 20:54 | 122 | 11.38 |
| 06/17/2026 20:54 | 100 | 11.38 |
| 06/17/2026 20:54 | 100 | 11.39 |
| 06/17/2026 20:54 | 100 | 11.39 |
| 06/17/2026 20:54 | 31 | 11.39 |
| 06/17/2026 20:54 | 100 | 11.39 |
| 06/17/2026 20:54 | 90 | 11.38 |
| 06/17/2026 20:54 | 10 | 11.38 |
| 06/17/2026 20:54 | 100 | 11.37 |
| 06/17/2026 20:53 | 33 | 11.36 |
| 06/17/2026 20:53 | 11 | 11.36 |
| 06/17/2026 20:53 | 8 | 11.36 |
| 06/17/2026 20:53 | 40 | 11.36 |
| 06/17/2026 20:53 | 100 | 11.36 |
| 06/17/2026 20:52 | 4 | 11.34 |
| 06/17/2026 20:49 | 107 | 11.345 |
| 06/17/2026 20:46 | 4 | 11.35 |
| 06/17/2026 20:45 | 1 | 11.35 |
| 06/17/2026 20:45 | 23 | 11.34 |
| 06/17/2026 20:45 | 1 | 11.34 |
| 06/17/2026 20:45 | 1 | 11.34 |
| 06/17/2026 20:45 | 1 | 11.34 |
| 06/17/2026 20:45 | 35 | 11.34 |
| 06/17/2026 20:45 | 36 | 11.33 |
| 06/17/2026 20:43 | 100 | 11.32 |
| 06/17/2026 20:41 | 14 | 11.32 |
| 06/17/2026 20:41 | 61 | 11.32 |
| 06/17/2026 20:41 | 100 | 11.34 |
| 06/17/2026 20:41 | 100 | 11.34 |
| 06/17/2026 20:41 | 100 | 11.33 |
| 06/17/2026 20:38 | 34 | 11.32 |
| 06/17/2026 20:36 | 100 | 11.30 |
| 06/17/2026 20:36 | 100 | 11.29 |
| 06/17/2026 20:35 | 234 | 11.28 |
| 06/17/2026 20:35 | 88 | 11.28 |
| 06/17/2026 20:32 | 2 | 11.25 |
| 06/17/2026 20:32 | 25 | 11.25 |
| 06/17/2026 20:32 | 100 | 11.26 |
| 06/17/2026 20:32 | 100 | 11.26 |
| 06/17/2026 20:32 | 1 | 11.28 |
| 06/17/2026 20:32 | 2 | 11.28 |
| 06/17/2026 20:31 | 100 | 11.26 |
| 06/17/2026 20:30 | 10 | 11.24 |
| 06/17/2026 20:29 | 1 | 11.25 |
| 06/17/2026 20:28 | 100 | 11.25 |
| 06/17/2026 20:28 | 200 | 11.26 |
| 06/17/2026 20:28 | 89 | 11.26 |
| 06/17/2026 20:28 | 11 | 11.26 |
| 06/17/2026 20:27 | 1 | 11.245 |
| 06/17/2026 20:27 | 100 | 11.25 |
| 06/17/2026 20:27 | 17 | 11.265 |
| 06/17/2026 20:26 | 100 | 11.26 |
| 06/17/2026 20:26 | 1 | 11.265 |
| 06/17/2026 20:26 | 100 | 11.28 |
| 06/17/2026 20:26 | 12 | 11.28 |
| 06/17/2026 20:26 | 100 | 11.28 |
| 06/17/2026 20:26 | 100 | 11.28 |
| 06/17/2026 20:26 | 100 | 11.27 |
| 06/17/2026 20:25 | 36 | 11.25 |
| 06/17/2026 20:25 | 164 | 11.25 |
| 06/17/2026 20:25 | 100 | 11.26 |
| 06/17/2026 20:25 | 7 | 11.26 |
| 06/17/2026 20:25 | 1 | 11.26 |
| 06/17/2026 20:25 | 19 | 11.27 |
| 06/17/2026 20:25 | 126 | 11.28 |
| 06/17/2026 20:25 | 100 | 11.28 |
| 06/17/2026 20:25 | 100 | 11.28 |
| 06/17/2026 20:23 | 63 | 11.295 |
| 06/17/2026 20:23 | 63 | 11.295 |
| 06/17/2026 20:23 | 63 | 11.295 |
| 06/17/2026 20:23 | 63 | 11.295 |
| 06/17/2026 20:21 | 200 | 11.30 |
| 06/17/2026 20:21 | 20 | 11.30 |
| 06/17/2026 20:21 | 62 | 11.31 |
| 06/17/2026 20:21 | 38 | 11.31 |
| 06/17/2026 20:20 | 100 | 11.33 |
| 06/17/2026 20:16 | 2 | 11.32 |
| 06/17/2026 20:16 | 7 | 11.32 |
| 06/17/2026 20:16 | 200 | 11.31 |
| 06/17/2026 20:16 | 100 | 11.31 |
| 06/17/2026 20:16 | 200 | 11.32 |
| 06/17/2026 20:15 | 11 | 11.34 |
| 06/17/2026 20:15 | 89 | 11.34 |
| 06/17/2026 20:15 | 1 | 11.34 |
| 06/17/2026 20:15 | 99 | 11.34 |
| 06/17/2026 20:15 | 100 | 11.33 |
| 06/17/2026 20:15 | 100 | 11.34 |
| 06/17/2026 20:15 | 100 | 11.34 |
| 06/17/2026 20:15 | 1 | 11.34 |
| 06/17/2026 20:15 | 99 | 11.34 |
| 06/17/2026 20:15 | 100 | 11.32 |
| 06/17/2026 20:15 | 100 | 11.34 |
| 06/17/2026 20:15 | 100 | 11.33 |
| 06/17/2026 20:15 | 100 | 11.34 |
| 06/17/2026 20:15 | 100 | 11.34 |
| 06/17/2026 20:14 | 100 | 11.33 |
| 06/17/2026 20:12 | 84 | 11.275 |
| 06/17/2026 20:12 | 109 | 11.275 |
| 06/17/2026 20:12 | 91 | 11.275 |
| 06/17/2026 20:12 | 27 | 11.275 |
| 06/17/2026 20:12 | 100 | 11.275 |
| 06/17/2026 20:09 | 100 | 11.275 |
| 06/17/2026 20:07 | 100 | 11.28 |
| 06/17/2026 20:04 | 72 | 11.38 |
| 06/17/2026 20:03 | 72 | 11.37 |
| 06/17/2026 20:02 | 60 | 11.32 |
| 06/17/2026 20:02 | 40 | 11.32 |
| 06/17/2026 20:02 | 100 | 11.32 |
| 06/17/2026 20:02 | 100 | 11.32 |
| 06/17/2026 20:00 | 240 | 11.41 |
| 06/17/2026 20:00 | 240 | 11.40 |
| 06/17/2026 20:00 | 100 | 11.41 |
| 06/17/2026 20:00 | 200 | 11.40 |
| 06/17/2026 20:00 | 100 | 11.40 |
| 06/17/2026 20:00 | 50 | 11.41 |
| 06/17/2026 20:00 | 24 | 11.40 |
| 06/17/2026 20:00 | 19 | 11.41 |
| 06/17/2026 20:00 | 4 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 19:59 | 33 | 11.435 |
| 06/17/2026 19:58 | 57 | 11.43 |
| 06/17/2026 19:58 | 1 | 11.43 |
| 06/17/2026 19:57 | 100 | 11.44 |
| 06/17/2026 19:56 | 22 | 11.45 |
| 06/17/2026 19:56 | 30 | 11.45 |
| 06/17/2026 19:56 | 6 | 11.45 |
| 06/17/2026 19:56 | 63 | 11.45 |
| 06/17/2026 19:56 | 1 | 11.45 |
| 06/17/2026 19:55 | 1 | 11.445 |
| 06/17/2026 19:54 | 100 | 11.46 |
| 06/17/2026 19:54 | 100 | 11.46 |
| 06/17/2026 19:54 | 100 | 11.46 |
| 06/17/2026 19:54 | 4 | 11.46 |
| 06/17/2026 19:51 | 100 | 11.48 |
| 06/17/2026 19:51 | 100 | 11.48 |
| 06/17/2026 19:50 | 41 | 11.49 |
| 06/17/2026 19:50 | 1 | 11.49 |
| 06/17/2026 19:50 | 1 | 11.49 |
| 06/17/2026 19:50 | 63 | 11.49 |
| 06/17/2026 19:50 | 1 | 11.49 |
| 06/17/2026 19:50 | 4 | 11.49 |
| 06/17/2026 19:50 | 100 | 11.49 |
| 06/17/2026 19:50 | 27 | 11.49 |
| 06/17/2026 19:50 | 1 | 11.49 |
| 06/17/2026 19:50 | 64 | 11.49 |
| 06/17/2026 19:50 | 100 | 11.49 |
| 06/17/2026 19:50 | 23 | 11.49 |
| 06/17/2026 19:49 | 126 | 11.49 |
| 06/17/2026 19:49 | 100 | 11.49 |
| 06/17/2026 19:48 | 42 | 11.48 |
| 06/17/2026 19:48 | 38 | 11.47 |
| 06/17/2026 19:48 | 59 | 11.47 |
| 06/17/2026 19:48 | 77 | 11.45 |
| 06/17/2026 19:48 | 90 | 11.45 |
| 06/17/2026 19:48 | 100 | 11.45 |
| 06/17/2026 19:48 | 166 | 11.45 |
| 06/17/2026 19:48 | 100 | 11.46 |
| 06/17/2026 19:48 | 300 | 11.465 |
| 06/17/2026 19:48 | 166 | 11.46 |
| 06/17/2026 19:48 | 100 | 11.46 |
| 06/17/2026 19:48 | 71 | 11.46 |
| 06/17/2026 19:48 | 100 | 11.46 |
| 06/17/2026 19:48 | 35 | 11.45 |
| 06/17/2026 19:48 | 100 | 11.45 |
| 06/17/2026 19:48 | 100 | 11.45 |
| 06/17/2026 19:48 | 6 | 11.45 |
| 06/17/2026 19:48 | 100 | 11.45 |
| 06/17/2026 19:48 | 100 | 11.465 |
| 06/17/2026 19:47 | 100 | 11.46 |
| 06/17/2026 19:46 | 1 | 11.48 |
| 06/17/2026 19:46 | 14 | 11.48 |
| 06/17/2026 19:46 | 100 | 11.48 |
| 06/17/2026 19:46 | 129 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 40 | 11.49 |
| 06/17/2026 19:46 | 100 | 11.49 |
| 06/17/2026 19:46 | 1 | 11.50 |
| 06/17/2026 19:46 | 2 | 11.50 |
| 06/17/2026 19:46 | 1 | 11.50 |
| 06/17/2026 19:46 | 17 | 11.50 |
| 06/17/2026 19:44 | 1 | 11.515 |
| 06/17/2026 19:43 | 4 | 11.50 |
| 06/17/2026 19:43 | 20 | 11.50 |
| 06/17/2026 19:43 | 8 | 11.50 |
| 06/17/2026 19:43 | 100 | 11.49 |
| 06/17/2026 19:43 | 1 | 11.49 |
| 06/17/2026 19:42 | 1 | 11.48 |
| 06/17/2026 19:40 | 100 | 11.50 |
| 06/17/2026 19:40 | 19 | 11.49 |
| 06/17/2026 19:40 | 100 | 11.50 |
| 06/17/2026 19:40 | 4 | 11.50 |
| 06/17/2026 19:40 | 100 | 11.50 |
| 06/17/2026 19:40 | 199 | 11.50 |
| 06/17/2026 19:40 | 100 | 11.50 |
| 06/17/2026 19:40 | 100 | 11.50 |
| 06/17/2026 19:40 | 1 | 11.51 |
| 06/17/2026 19:39 | 2 | 11.52 |
| 06/17/2026 19:37 | 6 | 11.52 |
| 06/17/2026 19:36 | 2 | 11.52 |
| 06/17/2026 19:36 | 87 | 11.52 |
| 06/17/2026 19:36 | 4 | 11.51 |
| 06/17/2026 19:36 | 20 | 11.51 |
| 06/17/2026 19:36 | 100 | 11.51 |
| 06/17/2026 19:33 | 100 | 11.50 |
| 06/17/2026 19:33 | 100 | 11.49 |
| 06/17/2026 19:33 | 63 | 11.49 |
| 06/17/2026 19:33 | 37 | 11.49 |
| 06/17/2026 19:33 | 19 | 11.49 |
| 06/17/2026 19:33 | 44 | 11.49 |
| 06/17/2026 19:26 | 81 | 11.50 |
| 06/17/2026 19:26 | 2 | 11.50 |
| 06/17/2026 19:26 | 7 | 11.50 |
| 06/17/2026 19:26 | 55 | 11.50 |
| 06/17/2026 19:26 | 1 | 11.47 |
| 06/17/2026 19:25 | 100 | 11.47 |
| 06/17/2026 19:25 | 100 | 11.47 |
| 06/17/2026 19:25 | 87 | 11.48 |
| 06/17/2026 19:22 | 20 | 11.49 |
| 06/17/2026 19:22 | 100 | 11.49 |
| 06/17/2026 19:22 | 200 | 11.50 |
| 06/17/2026 19:22 | 87 | 11.50 |
| 06/17/2026 19:22 | 7 | 11.50 |
| 06/17/2026 19:22 | 93 | 11.50 |
| 06/17/2026 19:22 | 7 | 11.50 |
| 06/17/2026 19:20 | 31 | 11.49 |
| 06/17/2026 19:20 | 100 | 11.49 |
| 06/17/2026 19:17 | 21 | 11.49 |
| 06/17/2026 19:17 | 19 | 11.49 |
| 06/17/2026 19:17 | 14 | 11.49 |
| 06/17/2026 19:17 | 15 | 11.49 |
| 06/17/2026 19:17 | 27 | 11.47 |
| 06/17/2026 19:17 | 18 | 11.47 |
| 06/17/2026 19:17 | 36 | 11.47 |
| 06/17/2026 19:17 | 19 | 11.48 |
| 06/17/2026 19:17 | 100 | 11.49 |
| 06/17/2026 19:17 | 21 | 11.49 |
| 06/17/2026 19:17 | 100 | 11.49 |
| 06/17/2026 19:17 | 200 | 11.50 |
| 06/17/2026 19:17 | 28 | 11.50 |
| 06/17/2026 19:16 | 22 | 11.50 |
| 06/17/2026 19:16 | 28 | 11.50 |
| 06/17/2026 19:16 | 12 | 11.51 |
| 06/17/2026 19:16 | 100 | 11.50 |
| 06/17/2026 19:15 | 1 | 11.50 |
| 06/17/2026 19:15 | 1 | 11.50 |
| 06/17/2026 19:15 | 1 | 11.50 |
| 06/17/2026 19:15 | 2 | 11.50 |
| 06/17/2026 19:15 | 37 | 11.50 |
| 06/17/2026 19:15 | 100 | 11.50 |
| 06/17/2026 19:15 | 100 | 11.50 |
| 06/17/2026 19:15 | 37 | 11.51 |
| 06/17/2026 19:14 | 27 | 11.52 |
| 06/17/2026 19:13 | 100 | 11.52 |
| 06/17/2026 19:12 | 81 | 11.52 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 240 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 1 | 11.53 |
| 06/17/2026 19:12 | 300 | 11.53 |
| 06/17/2026 19:12 | 142 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 56 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.52 |
| 06/17/2026 19:12 | 200 | 11.52 |
| 06/17/2026 19:12 | 100 | 11.52 |
| 06/17/2026 19:12 | 100 | 11.52 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:12 | 100 | 11.53 |
| 06/17/2026 19:11 | 63 | 11.53 |
| 06/17/2026 19:09 | 200 | 11.52 |
| 06/17/2026 19:09 | 100 | 11.53 |
| 06/17/2026 19:09 | 1 | 11.53 |
| 06/17/2026 19:09 | 99 | 11.53 |
| 06/17/2026 19:08 | 90 | 11.52 |
| 06/17/2026 19:07 | 100 | 11.52 |
| 06/17/2026 19:06 | 100 | 11.52 |
| 06/17/2026 19:01 | 100 | 11.53 |
| 06/17/2026 18:59 | 19 | 11.53 |
| 06/17/2026 18:59 | 2 | 11.54 |
| 06/17/2026 18:59 | 1 | 11.55 |
| 06/17/2026 18:58 | 19 | 11.56 |
| 06/17/2026 18:58 | 30 | 11.57 |
| 06/17/2026 18:58 | 4 | 11.57 |
| 06/17/2026 18:58 | 1 | 11.57 |
| 06/17/2026 18:58 | 10 | 11.57 |
| 06/17/2026 18:58 | 5 | 11.57 |
| 06/17/2026 18:58 | 100 | 11.57 |
| 06/17/2026 18:58 | 100 | 11.57 |
| 06/17/2026 18:58 | 440 | 11.57 |
| 06/17/2026 18:57 | 6 | 11.585 |
| 06/17/2026 18:57 | 100 | 11.58 |
| 06/17/2026 18:57 | 100 | 11.58 |
| 06/17/2026 18:51 | 15 | 11.55 |
| 06/17/2026 18:51 | 100 | 11.54 |
| 06/17/2026 18:51 | 100 | 11.53 |
| 06/17/2026 18:51 | 100 | 11.53 |
| 06/17/2026 18:51 | 100 | 11.53 |
| 06/17/2026 18:51 | 100 | 11.52 |
| 06/17/2026 18:51 | 100 | 11.52 |
| 06/17/2026 18:51 | 240 | 11.49 |
| 06/17/2026 18:51 | 100 | 11.49 |
| 06/17/2026 18:51 | 49 | 11.49 |
| 06/17/2026 18:51 | 17 | 11.49 |
| 06/17/2026 18:51 | 100 | 11.52 |
| 06/17/2026 18:51 | 100 | 11.525 |
| 06/17/2026 18:51 | 100 | 11.55 |
| 06/17/2026 18:51 | 1 | 11.55 |
| 06/17/2026 18:51 | 18 | 11.55 |
| 06/17/2026 18:51 | 5 | 11.55 |
| 06/17/2026 18:51 | 1 | 11.55 |
| 06/17/2026 18:51 | 100 | 11.55 |
| 06/17/2026 18:51 | 5 | 11.55 |
| 06/17/2026 18:51 | 100 | 11.55 |
| 06/17/2026 18:51 | 20 | 11.55 |
| 06/17/2026 18:51 | 1 | 11.55 |
| 06/17/2026 18:51 | 2 | 11.55 |
| 06/17/2026 18:51 | 5 | 11.55 |
| 06/17/2026 18:51 | 5 | 11.55 |
| 06/17/2026 18:51 | 1 | 11.55 |
| 06/17/2026 18:51 | 1 | 11.55 |
| 06/17/2026 18:51 | 7 | 11.55 |
| 06/17/2026 18:51 | 7 | 11.55 |
| 06/17/2026 18:51 | 200 | 11.55 |
| 06/17/2026 18:51 | 52 | 11.55 |
| 06/17/2026 18:51 | 52 | 11.55 |
| 06/17/2026 18:51 | 100 | 11.55 |
| 06/17/2026 18:49 | 50 | 11.57 |
| 06/17/2026 18:49 | 150 | 11.57 |
| 06/17/2026 18:44 | 5 | 11.56 |
| 06/17/2026 18:44 | 2 | 11.53 |
| 06/17/2026 18:44 | 20 | 11.53 |
| 06/17/2026 18:44 | 100 | 11.53 |
| 06/17/2026 18:43 | 100 | 11.515 |
| 06/17/2026 18:43 | 52 | 11.52 |
| 06/17/2026 18:43 | 33 | 11.52 |
| 06/17/2026 18:43 | 100 | 11.52 |
| 06/17/2026 18:43 | 66 | 11.52 |
| 06/17/2026 18:43 | 33 | 11.52 |
| 06/17/2026 18:43 | 24 | 11.51 |
| 06/17/2026 18:43 | 27 | 11.51 |
| 06/17/2026 18:43 | 100 | 11.50 |
| 06/17/2026 18:43 | 100 | 11.50 |
| 06/17/2026 18:43 | 100 | 11.50 |
| 06/17/2026 18:43 | 4 | 11.50 |
| 06/17/2026 18:40 | 32 | 11.52 |
| 06/17/2026 18:36 | 100 | 11.52 |
| 06/17/2026 18:35 | 10 | 11.52 |
| 06/17/2026 18:32 | 27 | 11.53 |
| 06/17/2026 18:32 | 24 | 11.53 |
| 06/17/2026 18:32 | 19 | 11.54 |
| 06/17/2026 18:32 | 14 | 11.53 |
| 06/17/2026 18:32 | 52 | 11.53 |
| 06/17/2026 18:32 | 240 | 11.51 |
| 06/17/2026 18:32 | 100 | 11.51 |
| 06/17/2026 18:32 | 4 | 11.53 |
| 06/17/2026 18:32 | 1 | 11.53 |
| 06/17/2026 18:32 | 100 | 11.53 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 38 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 2 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 1 | 11.54 |
| 06/17/2026 18:31 | 3 | 11.54 |
| 06/17/2026 18:31 | 38 | 11.54 |
| 06/17/2026 18:31 | 100 | 11.54 |
| 06/17/2026 18:30 | 1 | 11.56 |
| 06/17/2026 18:30 | 1 | 11.56 |
| 06/17/2026 18:30 | 1 | 11.56 |
| 06/17/2026 18:30 | 4 | 11.56 |
| 06/17/2026 18:29 | 112 | 11.57 |
| 06/17/2026 18:29 | 88 | 11.57 |
| 06/17/2026 18:29 | 100 | 11.57 |
| 06/17/2026 18:29 | 48 | 11.54 |
| 06/17/2026 18:29 | 100 | 11.53 |
| 06/17/2026 18:29 | 100 | 11.53 |
| 06/17/2026 18:29 | 100 | 11.53 |
| 06/17/2026 18:29 | 100 | 11.55 |
| 06/17/2026 18:29 | 82 | 11.55 |
| 06/17/2026 18:29 | 18 | 11.55 |
| 06/17/2026 18:29 | 82 | 11.55 |
| 06/17/2026 18:29 | 55 | 11.57 |
| 06/17/2026 18:29 | 11 | 11.59 |
| 06/17/2026 18:28 | 18 | 11.59 |
| 06/17/2026 18:26 | 100 | 11.56 |
| 06/17/2026 18:26 | 200 | 11.57 |
| 06/17/2026 18:26 | 18 | 11.57 |
| 06/17/2026 18:26 | 160 | 11.58 |
| 06/17/2026 18:26 | 173 | 11.58 |
| 06/17/2026 18:26 | 47 | 11.58 |
| 06/17/2026 18:26 | 90 | 11.58 |
| 06/17/2026 18:26 | 100 | 11.58 |
| 06/17/2026 18:25 | 37 | 11.59 |
| 06/17/2026 18:25 | 63 | 11.59 |
| 06/17/2026 18:24 | 12 | 11.595 |
| 06/17/2026 18:24 | 4 | 11.59 |
| 06/17/2026 18:24 | 100 | 11.59 |
| 06/17/2026 18:24 | 20 | 11.59 |
| 06/17/2026 18:24 | 44 | 11.60 |
| 06/17/2026 18:24 | 100 | 11.60 |
| 06/17/2026 18:24 | 100 | 11.60 |
| 06/17/2026 18:24 | 48 | 11.60 |
| 06/17/2026 18:24 | 17 | 11.59 |
| 06/17/2026 18:24 | 17 | 11.60 |
| 06/17/2026 18:23 | 100 | 11.62 |
| 06/17/2026 18:23 | 100 | 11.62 |
| 06/17/2026 18:23 | 90 | 11.62 |
| 06/17/2026 18:22 | 1 | 11.63 |
| 06/17/2026 18:22 | 100 | 11.63 |
| 06/17/2026 18:20 | 100 | 11.64 |
| 06/17/2026 18:19 | 100 | 11.63 |
| 06/17/2026 18:18 | 63 | 11.61 |
| 06/17/2026 18:18 | 100 | 11.62 |
| 06/17/2026 18:18 | 4 | 11.62 |
| 06/17/2026 18:18 | 100 | 11.62 |
| 06/17/2026 18:18 | 100 | 11.62 |
| 06/17/2026 18:14 | 25 | 11.63 |
| 06/17/2026 18:14 | 25 | 11.63 |
| 06/17/2026 18:14 | 15 | 11.645 |
| 06/17/2026 18:11 | 100 | 11.62 |
| 06/17/2026 18:10 | 100 | 11.63 |
| 06/17/2026 18:08 | 26 | 11.65 |
| 06/17/2026 18:08 | 100 | 11.65 |
| 06/17/2026 18:08 | 100 | 11.65 |
| 06/17/2026 18:07 | 25 | 11.67 |
| 06/17/2026 18:05 | 44 | 11.68 |
| 06/17/2026 18:05 | 156 | 11.68 |
| 06/17/2026 18:05 | 100 | 11.67 |
| 06/17/2026 18:05 | 100 | 11.68 |
| 06/17/2026 18:05 | 100 | 11.69 |
| 06/17/2026 18:03 | 200 | 11.69 |
| 06/17/2026 18:03 | 25 | 11.675 |
| 06/17/2026 18:03 | 63 | 11.675 |
| 06/17/2026 18:03 | 16 | 11.69 |
| 06/17/2026 18:03 | 100 | 11.70 |
| 06/17/2026 18:03 | 11 | 11.70 |
| 06/17/2026 18:02 | 30 | 11.74 |
| 06/17/2026 18:02 | 63 | 11.75 |
| 06/17/2026 18:00 | 93 | 11.77 |
| 06/17/2026 17:59 | 94 | 11.78 |
| 06/17/2026 17:59 | 100 | 11.77 |
| 06/17/2026 17:59 | 3 | 11.76 |
| 06/17/2026 17:59 | 94 | 11.76 |
| 06/17/2026 17:59 | 5 | 11.78 |
| 06/17/2026 17:59 | 95 | 11.78 |
| 06/17/2026 17:58 | 63 | 11.745 |
| 06/17/2026 17:58 | 106 | 11.75 |
| 06/17/2026 17:58 | 479 | 11.75 |
| 06/17/2026 17:58 | 100 | 11.73 |
| 06/17/2026 17:58 | 6 | 11.69 |
| 06/17/2026 17:56 | 100 | 11.73 |
| 06/17/2026 17:56 | 122 | 11.69 |
| 06/17/2026 17:52 | 100 | 11.68 |
| 06/17/2026 17:52 | 37 | 11.69 |
| 06/17/2026 17:52 | 100 | 11.69 |
| 06/17/2026 17:52 | 100 | 11.70 |
| 06/17/2026 17:52 | 100 | 11.71 |
| 06/17/2026 17:52 | 100 | 11.71 |
| 06/17/2026 17:52 | 44 | 11.65 |
| 06/17/2026 17:52 | 56 | 11.65 |
| 06/17/2026 17:52 | 100 | 11.64 |
| 06/17/2026 17:52 | 100 | 11.64 |
| 06/17/2026 17:50 | 100 | 11.61 |
| 06/17/2026 17:50 | 54 | 11.61 |
| 06/17/2026 17:49 | 100 | 11.63 |
| 06/17/2026 17:49 | 16 | 11.62 |
| 06/17/2026 17:49 | 50 | 11.62 |
| 06/17/2026 17:49 | 91 | 11.62 |
| 06/17/2026 17:49 | 100 | 11.62 |
| 06/17/2026 17:49 | 192 | 11.61 |
| 06/17/2026 17:49 | 100 | 11.61 |
| 06/17/2026 17:49 | 9 | 11.61 |
| 06/17/2026 17:49 | 300 | 11.61 |
| 06/17/2026 17:48 | 63 | 11.62 |
| 06/17/2026 17:48 | 66 | 11.62 |
| 06/17/2026 17:48 | 60 | 11.62 |
| 06/17/2026 17:48 | 7 | 11.62 |
| 06/17/2026 17:48 | 100 | 11.62 |
| 06/17/2026 17:48 | 100 | 11.62 |
| 06/17/2026 17:48 | 50 | 11.62 |
| 06/17/2026 17:48 | 91 | 11.62 |
| 06/17/2026 17:48 | 115 | 11.62 |
| 06/17/2026 17:48 | 92 | 11.62 |
| 06/17/2026 17:48 | 100 | 11.63 |
| 06/17/2026 17:48 | 80 | 11.62 |
| 06/17/2026 17:48 | 12 | 11.62 |
| 06/17/2026 17:48 | 17 | 11.60 |
| 06/17/2026 17:48 | 12 | 11.62 |
| 06/17/2026 17:48 | 88 | 11.62 |
| 06/17/2026 17:48 | 12 | 11.62 |
| 06/17/2026 17:48 | 100 | 11.61 |
| 06/17/2026 17:45 | 108 | 11.59 |
| 06/17/2026 17:45 | 28 | 11.56 |
| 06/17/2026 17:44 | 43 | 11.585 |
| 06/17/2026 17:43 | 65 | 11.57 |
| 06/17/2026 17:43 | 27 | 11.61 |
| 06/17/2026 17:43 | 52 | 11.61 |
| 06/17/2026 17:43 | 48 | 11.61 |
| 06/17/2026 17:43 | 52 | 11.61 |
| 06/17/2026 17:43 | 13 | 11.58 |
| 06/17/2026 17:43 | 30 | 11.59 |
| 06/17/2026 17:43 | 898 | 11.59 |
| 06/17/2026 17:43 | 53 | 11.59 |
| 06/17/2026 17:43 | 25 | 11.59 |
| 06/17/2026 17:43 | 3 | 11.59 |
| 06/17/2026 17:43 | 89 | 11.60 |
| 06/17/2026 17:43 | 11 | 11.60 |
| 06/17/2026 17:43 | 26 | 11.57 |
| 06/17/2026 17:43 | 100 | 11.52 |
| 06/17/2026 17:43 | 65 | 11.52 |
| 06/17/2026 17:43 | 107 | 11.52 |
| 06/17/2026 17:43 | 52 | 11.52 |
| 06/17/2026 17:43 | 76 | 11.50 |
| 06/17/2026 17:43 | 18 | 11.50 |
| 06/17/2026 17:43 | 34 | 11.50 |
| 06/17/2026 17:43 | 100 | 11.50 |
| 06/17/2026 17:43 | 240 | 11.51 |
| 06/17/2026 17:43 | 200 | 11.52 |
| 06/17/2026 17:43 | 27 | 11.52 |
| 06/17/2026 17:43 | 53 | 11.52 |
| 06/17/2026 17:43 | 100 | 11.51 |
| 06/17/2026 17:43 | 312 | 11.50 |
| 06/17/2026 17:43 | 100 | 11.51 |
| 06/17/2026 17:43 | 21 | 11.51 |
| 06/17/2026 17:43 | 312 | 11.50 |
| 06/17/2026 17:43 | 595 | 11.50 |
| 06/17/2026 17:41 | 100 | 11.505 |
| 06/17/2026 17:40 | 10 | 11.51 |
| 06/17/2026 17:40 | 90 | 11.51 |
| 06/17/2026 17:40 | 100 | 11.51 |
| 06/17/2026 17:40 | 58 | 11.51 |
| 06/17/2026 17:40 | 100 | 11.51 |
| 06/17/2026 17:40 | 145 | 11.52 |
| 06/17/2026 17:40 | 80 | 11.53 |
| 06/17/2026 17:40 | 42 | 11.55 |
| 06/17/2026 17:40 | 58 | 11.55 |
| 06/17/2026 17:40 | 67 | 11.55 |
| 06/17/2026 17:40 | 100 | 11.55 |
| 06/17/2026 17:40 | 100 | 11.56 |
| 06/17/2026 17:37 | 100 | 11.58 |
| 06/17/2026 17:37 | 100 | 11.55 |
| 06/17/2026 17:37 | 18 | 11.55 |
| 06/17/2026 17:37 | 100 | 11.54 |
| 06/17/2026 17:37 | 254 | 11.50 |
| 06/17/2026 17:37 | 63 | 11.50 |
| 06/17/2026 17:35 | 7 | 11.50 |
| 06/17/2026 17:34 | 1 | 11.50 |
| 06/17/2026 17:34 | 12 | 11.51 |
| 06/17/2026 17:34 | 100 | 11.45 |
| 06/17/2026 17:34 | 90 | 11.45 |
| 06/17/2026 17:34 | 10 | 11.45 |
| 06/17/2026 17:34 | 190 | 11.44 |
| 06/17/2026 17:34 | 50 | 11.44 |
| 06/17/2026 17:34 | 150 | 11.44 |
| 06/17/2026 17:33 | 45 | 11.43 |
| 06/17/2026 17:30 | 3 | 11.38 |
| 06/17/2026 17:29 | 3 | 11.36 |
| 06/17/2026 17:29 | 3 | 11.37 |
| 06/17/2026 17:27 | 1 | 11.36 |
| 06/17/2026 17:27 | 1 | 11.36 |
| 06/17/2026 17:27 | 1 | 11.36 |
| 06/17/2026 17:25 | 1 | 11.395 |
| 06/17/2026 17:18 | 100 | 11.39 |
| 06/17/2026 17:18 | 100 | 11.38 |
| 06/17/2026 17:18 | 100 | 11.38 |
| 06/17/2026 17:18 | 100 | 11.38 |
| 06/17/2026 17:18 | 100 | 11.39 |
| 06/17/2026 17:17 | 2 | 11.40 |
| 06/17/2026 17:17 | 63 | 11.39 |
| 06/17/2026 17:17 | 200 | 11.39 |
| 06/17/2026 17:17 | 100 | 11.395 |
| 06/17/2026 17:17 | 100 | 11.40 |
| 06/17/2026 17:17 | 15 | 11.40 |
| 06/17/2026 17:17 | 137 | 11.38 |
| 06/17/2026 17:17 | 240 | 11.38 |
| 06/17/2026 17:17 | 2 | 11.38 |
| 06/17/2026 17:17 | 21 | 11.38 |
| 06/17/2026 17:14 | 100 | 11.38 |
| 06/17/2026 17:14 | 63 | 11.365 |
| 06/17/2026 17:14 | 25 | 11.365 |
| 06/17/2026 17:14 | 63 | 11.365 |
| 06/17/2026 17:14 | 63 | 11.365 |
| 06/17/2026 17:14 | 100 | 11.37 |
| 06/17/2026 17:14 | 200 | 11.37 |
| 06/17/2026 17:14 | 200 | 11.38 |
| 06/17/2026 17:14 | 100 | 11.38 |
| 06/17/2026 17:14 | 5 | 11.385 |
| 06/17/2026 17:14 | 5 | 11.385 |
| 06/17/2026 17:14 | 206 | 11.39 |
| 06/17/2026 17:14 | 200 | 11.39 |
| 06/17/2026 17:14 | 103 | 11.39 |
| 06/17/2026 17:14 | 19 | 11.39 |
| 06/17/2026 17:14 | 81 | 11.39 |
| 06/17/2026 17:14 | 200 | 11.38 |
| 06/17/2026 17:14 | 200 | 11.38 |
| 06/17/2026 17:14 | 1907 | 11.37 |
| 06/17/2026 17:14 | 8093 | 11.37 |
| 06/17/2026 17:14 | 100 | 11.37 |
| 06/17/2026 17:14 | 100 | 11.37 |
| 06/17/2026 17:14 | 100 | 11.36 |
| 06/17/2026 17:14 | 100 | 11.36 |
| 06/17/2026 17:12 | 200 | 11.34 |
| 06/17/2026 17:12 | 100 | 11.35 |
| 06/17/2026 17:12 | 100 | 11.35 |
| 06/17/2026 17:12 | 2 | 11.35 |
| 06/17/2026 17:12 | 100 | 11.35 |
| 06/17/2026 17:12 | 100 | 11.35 |
| 06/17/2026 17:12 | 100 | 11.34 |
| 06/17/2026 17:11 | 15 | 11.315 |
| 06/17/2026 17:11 | 1 | 11.315 |
| 06/17/2026 17:11 | 63 | 11.31 |
| 06/17/2026 17:11 | 900 | 11.31 |
| 06/17/2026 17:11 | 25 | 11.39 |
| 06/17/2026 17:11 | 63 | 11.39 |
| 06/17/2026 17:11 | 43 | 11.40 |
| 06/17/2026 17:06 | 9 | 11.47 |
| 06/17/2026 17:06 | 10 | 11.47 |
| 06/17/2026 17:06 | 51 | 11.49 |
| 06/17/2026 17:06 | 49 | 11.49 |
| 06/17/2026 17:06 | 100 | 11.47 |
| 06/17/2026 17:06 | 100 | 11.47 |
| 06/17/2026 17:04 | 8 | 11.42 |
| 06/17/2026 17:04 | 240 | 11.42 |
| 06/17/2026 17:03 | 35 | 11.48 |
| 06/17/2026 17:03 | 65 | 11.48 |
| 06/17/2026 17:03 | 100 | 11.46 |
| 06/17/2026 17:01 | 100 | 11.44 |
| 06/17/2026 17:00 | 63 | 11.45 |
| 06/17/2026 17:00 | 100 | 11.48 |
| 06/17/2026 16:59 | 56 | 11.46 |
| 06/17/2026 16:59 | 100 | 11.435 |
| 06/17/2026 16:57 | 100 | 11.42 |
| 06/17/2026 16:57 | 100 | 11.41 |
| 06/17/2026 16:57 | 100 | 11.39 |
| 06/17/2026 16:56 | 63 | 11.365 |
| 06/17/2026 16:55 | 16 | 11.35 |
| 06/17/2026 16:55 | 4 | 11.35 |
| 06/17/2026 16:55 | 100 | 11.37 |
| 06/17/2026 16:55 | 100 | 11.37 |
| 06/17/2026 16:55 | 11 | 11.37 |
| 06/17/2026 16:55 | 78 | 11.41 |
| 06/17/2026 16:55 | 100 | 11.41 |
| 06/17/2026 16:55 | 22 | 11.41 |
| 06/17/2026 16:55 | 100 | 11.41 |
| 06/17/2026 16:55 | 100 | 11.41 |
| 06/17/2026 16:54 | 100 | 11.43 |
| 06/17/2026 16:54 | 100 | 11.405 |
| 06/17/2026 16:54 | 9 | 11.405 |
| 06/17/2026 16:53 | 53 | 11.43 |
| 06/17/2026 16:52 | 18 | 11.43 |
| 06/17/2026 16:52 | 65 | 11.43 |
| 06/17/2026 16:52 | 100 | 11.415 |
| 06/17/2026 16:52 | 200 | 11.43 |
| 06/17/2026 16:52 | 200 | 11.43 |
| 06/17/2026 16:52 | 100 | 11.43 |
| 06/17/2026 16:52 | 100 | 11.43 |
| 06/17/2026 16:52 | 100 | 11.43 |
| 06/17/2026 16:52 | 100 | 11.42 |
| 06/17/2026 16:52 | 100 | 11.42 |
| 06/17/2026 16:52 | 100 | 11.42 |
| 06/17/2026 16:52 | 400 | 11.405 |
| 06/17/2026 16:52 | 200 | 11.42 |
| 06/17/2026 16:52 | 200 | 11.42 |
| 06/17/2026 16:52 | 200 | 11.42 |
| 06/17/2026 16:52 | 100 | 11.40 |
| 06/17/2026 16:52 | 1 | 11.43 |
| 06/17/2026 16:52 | 100 | 11.40 |
| 06/17/2026 16:52 | 100 | 11.40 |
| 06/17/2026 16:52 | 100 | 11.40 |
| 06/17/2026 16:50 | 100 | 11.45 |
| 06/17/2026 16:50 | 100 | 11.45 |
| 06/17/2026 16:50 | 100 | 11.45 |
| 06/17/2026 16:50 | 101 | 11.45 |
| 06/17/2026 16:50 | 700 | 11.45 |
| 06/17/2026 16:49 | 20 | 11.45 |
| 06/17/2026 16:47 | 100 | 11.45 |
| 06/17/2026 16:47 | 100 | 11.47 |
| 06/17/2026 16:47 | 14 | 11.47 |
| 06/17/2026 16:47 | 17 | 11.47 |
| 06/17/2026 16:47 | 62 | 11.47 |
| 06/17/2026 16:47 | 14 | 11.47 |
| 06/17/2026 16:47 | 53 | 11.47 |
| 06/17/2026 16:47 | 100 | 11.47 |
| 06/17/2026 16:47 | 300 | 11.47 |
| 06/17/2026 16:47 | 31 | 11.48 |
| 06/17/2026 16:47 | 100 | 11.47 |
| 06/17/2026 16:47 | 100 | 11.47 |
| 06/17/2026 16:47 | 3 | 11.46 |
| 06/17/2026 16:47 | 6 | 11.46 |
| 06/17/2026 16:47 | 3 | 11.46 |
| 06/17/2026 16:47 | 30 | 11.46 |
| 06/17/2026 16:47 | 100 | 11.46 |
| 06/17/2026 16:47 | 100 | 11.46 |
| 06/17/2026 16:47 | 463 | 11.45 |
| 06/17/2026 16:47 | 30 | 11.45 |
| 06/17/2026 16:47 | 21 | 11.46 |
| 06/17/2026 16:47 | 10 | 11.46 |
| 06/17/2026 16:47 | 53 | 11.46 |
| 06/17/2026 16:47 | 31 | 11.46 |
| 06/17/2026 16:47 | 100 | 11.45 |
| 06/17/2026 16:47 | 54 | 11.43 |
| 06/17/2026 16:47 | 100 | 11.43 |
| 06/17/2026 16:47 | 30 | 11.43 |
| 06/17/2026 16:47 | 100 | 11.44 |
| 06/17/2026 16:47 | 23 | 11.42 |
| 06/17/2026 16:47 | 63 | 11.42 |
| 06/17/2026 16:47 | 79 | 11.42 |
| 06/17/2026 16:47 | 4 | 11.44 |
| 06/17/2026 16:47 | 122 | 11.44 |
| 06/17/2026 16:47 | 63 | 11.44 |
| 06/17/2026 16:47 | 77 | 11.42 |
| 06/17/2026 16:47 | 18 | 11.42 |
| 06/17/2026 16:47 | 5 | 11.42 |
| 06/17/2026 16:47 | 95 | 11.42 |
| 06/17/2026 16:47 | 100 | 11.42 |
| 06/17/2026 16:47 | 100 | 11.42 |
| 06/17/2026 16:47 | 3 | 11.42 |
| 06/17/2026 16:47 | 19 | 11.44 |
| 06/17/2026 16:47 | 60 | 11.43 |
| 06/17/2026 16:47 | 79 | 11.43 |
| 06/17/2026 16:47 | 79 | 11.43 |
| 06/17/2026 16:47 | 82 | 11.43 |
| 06/17/2026 16:47 | 100 | 11.44 |
| 06/17/2026 16:47 | 4 | 11.42 |
| 06/17/2026 16:47 | 100 | 11.42 |
| 06/17/2026 16:47 | 100 | 11.42 |
| 06/17/2026 16:46 | 19 | 11.445 |
| 06/17/2026 16:46 | 100 | 11.45 |
| 06/17/2026 16:43 | 63 | 11.445 |
| 06/17/2026 16:43 | 19 | 11.445 |
| 06/17/2026 16:43 | 17 | 11.46 |
| 06/17/2026 16:43 | 104 | 11.46 |
| 06/17/2026 16:43 | 69 | 11.46 |
| 06/17/2026 16:43 | 240 | 11.45 |
| 06/17/2026 16:43 | 2 | 11.46 |
| 06/17/2026 16:43 | 100 | 11.46 |
| 06/17/2026 16:43 | 100 | 11.46 |
| 06/17/2026 16:43 | 100 | 11.46 |
| 06/17/2026 16:43 | 11 | 11.46 |
| 06/17/2026 16:43 | 100 | 11.46 |
| 06/17/2026 16:43 | 100 | 11.46 |
| 06/17/2026 16:43 | 69 | 11.47 |
| 06/17/2026 16:43 | 100 | 11.47 |
| 06/17/2026 16:43 | 100 | 11.51 |
| 06/17/2026 16:42 | 100 | 11.51 |
| 06/17/2026 16:42 | 100 | 11.51 |
| 06/17/2026 16:42 | 61 | 11.51 |
| 06/17/2026 16:42 | 179 | 11.51 |
| 06/17/2026 16:41 | 63 | 11.485 |
| 06/17/2026 16:41 | 70 | 11.49 |
| 06/17/2026 16:41 | 5 | 11.49 |
| 06/17/2026 16:41 | 2 | 11.49 |
| 06/17/2026 16:41 | 17 | 11.49 |
| 06/17/2026 16:41 | 100 | 11.51 |
| 06/17/2026 16:40 | 100 | 11.50 |
| 06/17/2026 16:40 | 15 | 11.49 |
| 06/17/2026 16:40 | 85 | 11.49 |
| 06/17/2026 16:40 | 15 | 11.48 |
| 06/17/2026 16:40 | 100 | 11.465 |
| 06/17/2026 16:40 | 85 | 11.48 |
| 06/17/2026 16:40 | 15 | 11.48 |
| 06/17/2026 16:40 | 100 | 11.48 |
| 06/17/2026 16:40 | 100 | 11.47 |
| 06/17/2026 16:40 | 100 | 11.49 |
| 06/17/2026 16:40 | 100 | 11.49 |
| 06/17/2026 16:40 | 100 | 11.49 |
| 06/17/2026 16:40 | 100 | 11.48 |
| 06/17/2026 16:40 | 135 | 11.49 |
| 06/17/2026 16:40 | 100 | 11.48 |
| 06/17/2026 16:40 | 19 | 11.48 |
| 06/17/2026 16:40 | 81 | 11.48 |
| 06/17/2026 16:40 | 100 | 11.45 |
| 06/17/2026 16:40 | 100 | 11.45 |
| 06/17/2026 16:40 | 100 | 11.44 |
| 06/17/2026 16:39 | 12 | 11.40 |
| 06/17/2026 16:39 | 88 | 11.40 |
| 06/17/2026 16:39 | 100 | 11.39 |
| 06/17/2026 16:39 | 100 | 11.39 |
| 06/17/2026 16:39 | 100 | 11.38 |
| 06/17/2026 16:39 | 19 | 11.35 |
| 06/17/2026 16:39 | 100 | 11.33 |
| 06/17/2026 16:39 | 100 | 11.32 |
| 06/17/2026 16:39 | 100 | 11.32 |
| 06/17/2026 16:39 | 100 | 11.31 |
| 06/17/2026 16:38 | 36 | 11.31 |
| 06/17/2026 16:38 | 240 | 11.31 |
| 06/17/2026 16:38 | 4 | 11.26 |
| 06/17/2026 16:38 | 28 | 11.21 |
| 06/17/2026 16:38 | 3 | 11.21 |
| 06/17/2026 16:38 | 4 | 11.21 |
| 06/17/2026 16:38 | 55 | 11.21 |
| 06/17/2026 16:38 | 150 | 11.21 |
| 06/17/2026 16:37 | 120 | 11.23 |
| 06/17/2026 16:36 | 64 | 11.35 |
| 06/17/2026 16:36 | 240 | 11.35 |
| 06/17/2026 16:36 | 240 | 11.34 |
| 06/17/2026 16:36 | 100 | 11.34 |
| 06/17/2026 16:36 | 100 | 11.29 |
| 06/17/2026 16:36 | 12 | 11.285 |
| 06/17/2026 16:36 | 2 | 11.285 |
| 06/17/2026 16:35 | 100 | 11.26 |
| 06/17/2026 16:35 | 100 | 11.26 |
| 06/17/2026 16:34 | 300 | 11.22 |
| 06/17/2026 16:33 | 41 | 11.13 |
| 06/17/2026 16:33 | 234 | 11.13 |
| 06/17/2026 16:33 | 100 | 11.12 |
| 06/17/2026 16:33 | 300 | 11.12 |
| 06/17/2026 16:32 | 10 | 11.12 |
| 06/17/2026 16:32 | 200 | 11.14 |
| 06/17/2026 16:32 | 50 | 11.13 |
| 06/17/2026 16:31 | 100 | 11.14 |
| 06/17/2026 16:30 | 200 | 11.14 |
| 06/17/2026 16:30 | 100 | 11.14 |
| 06/17/2026 16:30 | 200 | 11.14 |
| 06/17/2026 16:30 | 100 | 11.14 |
| 06/17/2026 16:30 | 200 | 11.14 |
| 06/17/2026 16:30 | 80 | 11.14 |
| 06/17/2026 16:30 | 200 | 11.14 |
| 06/17/2026 16:30 | 300 | 11.11 |
| 06/17/2026 16:30 | 1 | 11.14 |
| 06/17/2026 16:30 | 255 | 11.14 |
| 06/17/2026 16:30 | 9 | 11.13 |
| 06/17/2026 16:30 | 50 | 11.13 |
| 06/17/2026 16:30 | 300 | 11.13 |
| 06/17/2026 16:30 | 280 | 11.13 |
| 06/17/2026 16:30 | 300 | 11.13 |
| 06/17/2026 16:30 | 12 | 11.14 |
| 06/17/2026 16:30 | 1 | 11.13 |
| 06/17/2026 16:30 | 200 | 11.13 |
| 06/17/2026 16:29 | 100 | 11.10 |
| 06/17/2026 16:29 | 100 | 11.10 |
| 06/17/2026 16:29 | 281 | 11.09 |
| 06/17/2026 16:29 | 48 | 11.09 |
| 06/17/2026 16:29 | 165 | 11.09 |
| 06/17/2026 16:29 | 19 | 11.09 |
| 06/17/2026 16:29 | 100 | 11.10 |
| 06/17/2026 16:29 | 80 | 11.09 |
| 06/17/2026 16:29 | 4 | 11.09 |
| 06/17/2026 16:29 | 189 | 11.09 |
| 06/17/2026 16:29 | 52 | 11.09 |
| 06/17/2026 16:28 | 200 | 11.09 |
| 06/17/2026 16:28 | 12 | 11.09 |
| 06/17/2026 16:27 | 100 | 11.06 |
| 06/17/2026 16:27 | 300 | 11.06 |
| 06/17/2026 16:27 | 300 | 11.06 |
| 06/17/2026 16:27 | 212 | 11.07 |
| 06/17/2026 16:27 | 5 | 11.06 |
| 06/17/2026 16:27 | 300 | 11.05 |
| 06/17/2026 16:27 | 11 | 11.04 |
| 06/17/2026 16:27 | 100 | 11.03 |
| 06/17/2026 16:27 | 3 | 11.00 |
| 06/17/2026 16:27 | 3 | 11.00 |
| 06/17/2026 16:27 | 3 | 11.00 |
| 06/17/2026 16:27 | 5 | 11.00 |
| 06/17/2026 16:27 | 17 | 11.00 |
| 06/17/2026 16:27 | 2 | 11.00 |
| 06/17/2026 16:27 | 5 | 11.00 |
| 06/17/2026 16:27 | 5 | 11.00 |
| 06/17/2026 16:27 | 2 | 11.00 |
| 06/17/2026 16:27 | 200 | 11.00 |
| 06/17/2026 16:25 | 100 | 10.98 |
| 06/17/2026 16:25 | 3 | 11.005 |
| 06/17/2026 16:25 | 100 | 10.99 |
| 06/17/2026 16:25 | 100 | 11.00 |
| 06/17/2026 16:25 | 75 | 11.01 |
| 06/17/2026 16:25 | 100 | 11.01 |
| 06/17/2026 16:25 | 200 | 11.01 |
| 06/17/2026 16:25 | 22 | 11.01 |
| 06/17/2026 16:24 | 100 | 11.02 |
| 06/17/2026 16:24 | 91 | 11.01 |
| 06/17/2026 16:24 | 9 | 11.01 |
| 06/17/2026 16:24 | 5 | 11.00 |
| 06/17/2026 16:24 | 2 | 11.00 |
| 06/17/2026 16:24 | 3 | 11.00 |
| 06/17/2026 16:24 | 2 | 11.00 |
| 06/17/2026 16:24 | 2 | 11.00 |
| 06/17/2026 16:24 | 300 | 11.00 |
| 06/17/2026 16:24 | 100 | 10.99 |
| 06/17/2026 16:24 | 100 | 10.98 |
| 06/17/2026 16:23 | 100 | 10.945 |
| 06/17/2026 16:22 | 4 | 10.945 |
| 06/17/2026 16:16 | 4 | 10.945 |
| 06/17/2026 16:16 | 100 | 10.945 |
| 06/17/2026 16:14 | 100 | 10.93 |
| 06/17/2026 16:14 | 54 | 10.97 |
| 06/17/2026 16:09 | 6 | 10.99 |
| 06/17/2026 16:09 | 100 | 10.99 |
| 06/17/2026 16:09 | 100 | 10.99 |
| 06/17/2026 16:09 | 100 | 10.99 |
| 06/17/2026 16:08 | 200 | 11.00 |
| 06/17/2026 16:08 | 100 | 11.00 |
| 06/17/2026 16:08 | 200 | 11.02 |
| 06/17/2026 16:08 | 109 | 11.01 |
| 06/17/2026 16:08 | 91 | 11.01 |
| 06/17/2026 16:08 | 60 | 11.00 |
| 06/17/2026 16:08 | 19 | 11.04 |
| 06/17/2026 16:08 | 37 | 11.02 |
| 06/17/2026 16:08 | 169 | 11.00 |
| 06/17/2026 16:08 | 31 | 11.00 |
| 06/17/2026 16:08 | 300 | 11.00 |
| 06/17/2026 16:08 | 112 | 11.00 |
| 06/17/2026 16:07 | 88 | 11.00 |
| 06/17/2026 16:07 | 150 | 10.99 |
| 06/17/2026 16:07 | 240 | 10.99 |
| 06/17/2026 16:07 | 88 | 10.96 |
| 06/17/2026 16:07 | 100 | 10.96 |
| 06/17/2026 16:07 | 100 | 10.95 |
| 06/17/2026 16:06 | 100 | 10.91 |
| 06/17/2026 16:06 | 2 | 10.88 |
| 06/17/2026 16:06 | 1 | 10.88 |
| 06/17/2026 16:06 | 8 | 10.88 |
| 06/17/2026 16:06 | 100 | 10.89 |
| 06/17/2026 16:05 | 4 | 10.975 |
| 06/17/2026 15:57 | 100 | 11.03 |
| 06/17/2026 15:57 | 1 | 11.03 |
| 06/17/2026 15:57 | 31 | 11.03 |
| 06/17/2026 15:57 | 69 | 11.03 |
| 06/17/2026 15:57 | 13 | 11.04 |
| 06/17/2026 15:57 | 19 | 11.04 |
| 06/17/2026 15:56 | 3 | 11.035 |
| 06/17/2026 15:56 | 3 | 11.035 |
| 06/17/2026 15:56 | 3 | 11.035 |
| 06/17/2026 15:56 | 2 | 11.035 |
| 06/17/2026 15:56 | 4 | 11.035 |
| 06/17/2026 15:55 | 1 | 11.035 |
| 06/17/2026 15:55 | 2 | 11.035 |
| 06/17/2026 15:55 | 5 | 11.035 |
| 06/17/2026 15:55 | 2 | 11.035 |
| 06/17/2026 15:53 | 22 | 11.035 |
| 06/17/2026 15:50 | 100 | 11.02 |
| 06/17/2026 15:50 | 28 | 11.02 |
| 06/17/2026 15:48 | 1 | 11.13 |
| 06/17/2026 15:48 | 4 | 11.13 |
| 06/17/2026 15:46 | 50 | 11.10 |
| 06/17/2026 15:46 | 150 | 11.10 |
| 06/17/2026 15:46 | 100 | 11.10 |
| 06/17/2026 15:46 | 50 | 11.09 |
| 06/17/2026 15:46 | 100 | 11.09 |
| 06/17/2026 15:42 | 100 | 11.07 |
| 06/17/2026 15:42 | 9 | 11.06 |
| 06/17/2026 15:42 | 19 | 11.09 |
| 06/17/2026 15:42 | 6 | 11.09 |
| 06/17/2026 15:42 | 100 | 11.09 |
| 06/17/2026 15:42 | 6 | 11.07 |
| 06/17/2026 15:42 | 100 | 11.09 |
| 06/17/2026 15:42 | 700 | 11.09 |
| 06/17/2026 15:42 | 70 | 11.05 |
| 06/17/2026 15:39 | 100 | 11.03 |
| 06/17/2026 15:39 | 37 | 10.92 |
| 06/17/2026 15:39 | 63 | 10.92 |
| 06/17/2026 15:38 | 37 | 10.965 |
| 06/17/2026 15:38 | 63 | 10.965 |
| 06/17/2026 15:37 | 63 | 10.925 |
| 06/17/2026 15:36 | 100 | 10.925 |
| 06/17/2026 15:36 | 100 | 10.925 |
| 06/17/2026 15:33 | 93 | 10.82 |
| 06/17/2026 15:30 | 93 | 10.86 |
| 06/17/2026 15:30 | 47 | 10.82 |
| 06/17/2026 15:30 | 1 | 10.715 |
| 06/17/2026 15:30 | 3279 | 10.82 |
| 06/17/2026 15:30 | 87 | 10.84 |
| 06/17/2026 15:30 | 100 | 10.81 |