Climb Bio Rg
CLYM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:18:24
Bid
04/27/2026 - 19:18:46
Bid
Volume
Ask
04/27/2026 - 19:18:46
Ask
Volume
9.465
+0.325 ( +3.56% )
9.45
100
9.50
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:18 14 9.465
04/27/2026 13:18 5 9.4675
04/27/2026 13:17 18 9.46
04/27/2026 13:17 41 9.46
04/27/2026 13:17 2 9.4652
04/27/2026 13:17 47 9.46
04/27/2026 13:17 100 9.46
04/27/2026 13:17 34 9.46
04/27/2026 13:17 253 9.46
04/27/2026 13:17 18 9.47
04/27/2026 13:16 1 9.4779
04/27/2026 13:16 1 9.4771
04/27/2026 13:16 56 9.50
04/27/2026 13:16 1 9.4835
04/27/2026 13:15 18 9.47
04/27/2026 13:15 1 9.4836
04/27/2026 13:15 18 9.47
04/27/2026 13:15 2 9.4859
04/27/2026 13:14 1 9.54
04/27/2026 13:14 2 9.4831
04/27/2026 13:13 18 9.47