Climb Bio Rg
CLYM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:48:52
Bid
11/04/2025 - 20:48:57
Bid
Volume
Ask
11/04/2025 - 20:48:57
Ask
Volume
1.89
-0.11 ( -5.50% )
1.89
600
1.90
3,100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:47 100 1.895
11/04/2025 14:47 10 1.90
11/04/2025 14:47 95 1.89
11/04/2025 14:47 5 1.89
11/04/2025 14:46 25 1.89
11/04/2025 14:46 180 1.89
11/04/2025 14:46 100 1.89
11/04/2025 14:46 95 1.89
11/04/2025 14:46 26 1.895
11/04/2025 14:45 412 1.895
11/04/2025 14:45 720 1.89
11/04/2025 14:45 50 1.8976
11/04/2025 14:45 10 1.89
11/04/2025 14:44 1 1.89