Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:38
|
Bid
04/27/2026 -
18:01:13
|
Bid Volume |
Ask
04/27/2026 -
18:01:13
|
Ask Volume |
|---|---|---|---|---|
|
9.63
+0.49
(
+5.36% )
|
9.57
|
200 |
9.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 1 | 9.7364 |
| 04/27/2026 11:52 | 2 | 9.7371 |
| 04/27/2026 11:52 | 3 | 9.7371 |
| 04/27/2026 11:52 | 100 | 9.675 |
| 04/27/2026 11:51 | 0 | 9.675 |
| 04/27/2026 11:51 | 4 | 9.675 |
| 04/27/2026 11:51 | 1 | 9.7381 |
| 04/27/2026 11:51 | 100 | 9.675 |
| 04/27/2026 11:50 | 2 | 9.7382 |
| 04/27/2026 11:50 | 2 | 9.7382 |
| 04/27/2026 11:50 | 100 | 9.675 |
| 04/27/2026 11:49 | 100 | 9.685 |
| 04/27/2026 11:49 | 3 | 9.7402 |
| 04/27/2026 11:49 | 3 | 9.7394 |
| 04/27/2026 11:49 | 100 | 9.64 |
| 04/27/2026 11:48 | 3 | 9.7409 |
| 04/27/2026 11:48 | 200 | 9.76 |
| 04/27/2026 11:48 | 47 | 9.68 |
| 04/27/2026 11:48 | 21 | 9.68 |
| 04/27/2026 11:48 | 10 | 9.68 |
| 04/27/2026 11:48 | 30 | 9.68 |
| 04/27/2026 11:48 | 100 | 9.69 |
| 04/27/2026 11:48 | 26 | 9.72 |
| 04/27/2026 11:48 | 140 | 9.70 |
| 04/27/2026 11:48 | 32 | 9.72 |
| 04/27/2026 11:48 | 32 | 9.72 |
| 04/27/2026 11:48 | 120 | 9.72 |
| 04/27/2026 11:48 | 47 | 9.73 |
| 04/27/2026 11:48 | 300 | 9.73 |
| 04/27/2026 11:48 | 100 | 9.71 |
| 04/27/2026 11:48 | 100 | 9.71 |
| 04/27/2026 11:48 | 100 | 9.72 |
| 04/27/2026 11:48 | 355 | 9.73 |
| 04/27/2026 11:48 | 16 | 9.72 |
| 04/27/2026 11:48 | 20 | 9.72 |
| 04/27/2026 11:48 | 25 | 9.73 |
| 04/27/2026 11:48 | 380 | 9.73 |
| 04/27/2026 11:48 | 100 | 9.73 |
| 04/27/2026 11:48 | 100 | 9.73 |
| 04/27/2026 11:48 | 4 | 9.73 |
| 04/27/2026 11:48 | 89 | 9.73 |
| 04/27/2026 11:48 | 206 | 9.73 |
| 04/27/2026 11:48 | 90 | 9.73 |
| 04/27/2026 11:48 | 90 | 9.73 |
| 04/27/2026 11:48 | 372 | 9.73 |
| 04/27/2026 11:48 | 12 | 9.73 |
| 04/27/2026 11:48 | 100 | 9.73 |
| 04/27/2026 11:48 | 91 | 9.73 |
| 04/27/2026 11:48 | 5 | 9.73 |
| 04/27/2026 11:48 | 22 | 9.73 |
| 04/27/2026 11:48 | 282 | 9.73 |
| 04/27/2026 11:48 | 100 | 9.76 |
| 04/27/2026 11:48 | 110 | 9.76 |
| 04/27/2026 11:48 | 100 | 9.78 |
| 04/27/2026 11:48 | 10 | 9.78 |
| 04/27/2026 11:48 | 100 | 9.79 |
| 04/27/2026 11:48 | 200 | 9.785 |
| 04/27/2026 11:48 | 200 | 9.785 |
| 04/27/2026 11:48 | 89 | 9.76 |
| 04/27/2026 11:48 | 64 | 9.73 |
| 04/27/2026 11:48 | 206 | 9.765 |
| 04/27/2026 11:48 | 90 | 9.76 |
| 04/27/2026 11:48 | 90 | 9.76 |
| 04/27/2026 11:48 | 300 | 9.78 |
| 04/27/2026 11:48 | 372 | 9.765 |
| 04/27/2026 11:48 | 260 | 9.73 |
| 04/27/2026 11:48 | 505 | 9.765 |
| 04/27/2026 11:48 | 696 | 9.73 |
| 04/27/2026 11:48 | 1206 | 9.73 |
| 04/27/2026 11:48 | 100 | 9.74 |
| 04/27/2026 11:48 | 400 | 9.74 |
| 04/27/2026 11:48 | 1 | 9.765 |
| 04/27/2026 11:48 | 4 | 9.7444 |