Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:18:24
|
Bid
04/27/2026 -
19:18:46
|
Bid Volume |
Ask
04/27/2026 -
19:18:46
|
Ask Volume |
|---|---|---|---|---|
|
9.465
+0.325
(
+3.56% )
|
9.45
|
100 |
9.50
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:18 | 14 | 9.465 |
| 04/27/2026 13:18 | 5 | 9.4675 |
| 04/27/2026 13:17 | 18 | 9.46 |
| 04/27/2026 13:17 | 41 | 9.46 |
| 04/27/2026 13:17 | 2 | 9.4652 |
| 04/27/2026 13:17 | 47 | 9.46 |
| 04/27/2026 13:17 | 100 | 9.46 |
| 04/27/2026 13:17 | 34 | 9.46 |
| 04/27/2026 13:17 | 253 | 9.46 |
| 04/27/2026 13:17 | 18 | 9.47 |
| 04/27/2026 13:16 | 1 | 9.4779 |
| 04/27/2026 13:16 | 1 | 9.4771 |
| 04/27/2026 13:16 | 56 | 9.50 |
| 04/27/2026 13:16 | 1 | 9.4835 |
| 04/27/2026 13:15 | 18 | 9.47 |
| 04/27/2026 13:15 | 1 | 9.4836 |
| 04/27/2026 13:15 | 18 | 9.47 |
| 04/27/2026 13:15 | 2 | 9.4859 |
| 04/27/2026 13:14 | 1 | 9.54 |
| 04/27/2026 13:14 | 2 | 9.4831 |
| 04/27/2026 13:13 | 18 | 9.47 |