Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.69
+0.08
(
+4.97% )
|
1.68
|
7'100 |
1.69
|
2'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 10 | 1.685 |
| 02/24/2026 15:59 | 105 | 1.69 |
| 02/24/2026 15:59 | 95 | 1.69 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 36 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 20 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 400 | 1.685 |
| 02/24/2026 15:59 | 5 | 1.685 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 13 | 1.685 |
| 02/24/2026 15:59 | 253 | 1.685 |
| 02/24/2026 15:59 | 3 | 1.69 |
| 02/24/2026 15:59 | 2 | 1.685 |
| 02/24/2026 15:59 | 51 | 1.68 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 7 | 1.69 |
| 02/24/2026 15:59 | 5 | 1.685 |
| 02/24/2026 15:59 | 32 | 1.69 |
| 02/24/2026 15:59 | 64 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 14 | 1.685 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 90 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 84 | 1.685 |
| 02/24/2026 15:59 | 4 | 1.685 |
| 02/24/2026 15:59 | 90 | 1.685 |
| 02/24/2026 15:59 | 599 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 983 | 1.685 |
| 02/24/2026 15:59 | 2 | 1.685 |
| 02/24/2026 15:59 | 110 | 1.685 |
| 02/24/2026 15:59 | 4 | 1.68 |
| 02/24/2026 15:59 | 3 | 1.685 |
| 02/24/2026 15:59 | 59 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 17 | 1.685 |
| 02/24/2026 15:59 | 360 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 8 | 1.685 |
| 02/24/2026 15:59 | 8 | 1.685 |
| 02/24/2026 15:59 | 161 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 10 | 1.685 |
| 02/24/2026 15:59 | 210 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.68 |
| 02/24/2026 15:59 | 19 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 3 | 1.685 |
| 02/24/2026 15:59 | 60 | 1.685 |
| 02/24/2026 15:59 | 5 | 1.685 |
| 02/24/2026 15:59 | 106 | 1.69 |
| 02/24/2026 15:59 | 3 | 1.685 |
| 02/24/2026 15:59 | 51 | 1.685 |
| 02/24/2026 15:59 | 2 | 1.685 |
| 02/24/2026 15:59 | 39 | 1.69 |
| 02/24/2026 15:59 | 7 | 1.69 |
| 02/24/2026 15:59 | 2 | 1.685 |
| 02/24/2026 15:59 | 41 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 2 | 1.685 |
| 02/24/2026 15:59 | 46 | 1.68 |
| 02/24/2026 15:59 | 5 | 1.68 |
| 02/24/2026 15:59 | 5 | 1.69 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 10 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 3 | 1.685 |
| 02/24/2026 15:59 | 50 | 1.685 |
| 02/24/2026 15:59 | 4 | 1.68 |
| 02/24/2026 15:59 | 1006 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 12 | 1.685 |
| 02/24/2026 15:59 | 9 | 1.68 |
| 02/24/2026 15:59 | 39 | 1.68 |
| 02/24/2026 15:59 | 200 | 1.685 |
| 02/24/2026 15:59 | 2 | 1.685 |
| 02/24/2026 15:59 | 43 | 1.685 |
| 02/24/2026 15:59 | 55 | 1.685 |
| 02/24/2026 15:59 | 400 | 1.69 |
| 02/24/2026 15:59 | 395 | 1.685 |
| 02/24/2026 15:59 | 12 | 1.68 |
| 02/24/2026 15:59 | 1600 | 1.685 |
| 02/24/2026 15:59 | 92 | 1.68 |
| 02/24/2026 15:59 | 100 | 1.68 |
| 02/24/2026 15:59 | 72 | 1.68 |
| 02/24/2026 15:59 | 900 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 1906 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 300 | 1.685 |
| 02/24/2026 15:59 | 1600 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 930 | 1.685 |
| 02/24/2026 15:59 | 300 | 1.685 |
| 02/24/2026 15:59 | 7 | 1.68 |
| 02/24/2026 15:59 | 10 | 1.685 |
| 02/24/2026 15:59 | 113 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.68 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 55 | 1.685 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 91 | 1.69 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 213 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 1600 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.68 |
| 02/24/2026 15:59 | 81 | 1.68 |
| 02/24/2026 15:59 | 853 | 1.685 |
| 02/24/2026 15:59 | 747 | 1.685 |
| 02/24/2026 15:59 | 62 | 1.69 |
| 02/24/2026 15:59 | 140 | 1.685 |
| 02/24/2026 15:59 | 93 | 1.685 |
| 02/24/2026 15:59 | 62 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 200 | 1.685 |
| 02/24/2026 15:59 | 201 | 1.685 |
| 02/24/2026 15:59 | 1600 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 20 | 1.68 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 159 | 1.69 |
| 02/24/2026 15:59 | 88 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 40 | 1.685 |
| 02/24/2026 15:59 | 200 | 1.69 |
| 02/24/2026 15:59 | 412 | 1.69 |
| 02/24/2026 15:59 | 1 | 1.685 |
| 02/24/2026 15:59 | 200 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 85 | 1.685 |
| 02/24/2026 15:59 | 117 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 59 | 1.685 |
| 02/24/2026 15:59 | 56 | 1.685 |
| 02/24/2026 15:59 | 59 | 1.685 |
| 02/24/2026 15:59 | 67 | 1.685 |
| 02/24/2026 15:59 | 400 | 1.685 |
| 02/24/2026 15:59 | 500 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 51 | 1.685 |
| 02/24/2026 15:59 | 98 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 439 | 1.685 |
| 02/24/2026 15:59 | 800 | 1.685 |
| 02/24/2026 15:59 | 7 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 93 | 1.685 |
| 02/24/2026 15:59 | 1407 | 1.685 |
| 02/24/2026 15:59 | 70 | 1.685 |
| 02/24/2026 15:59 | 140 | 1.685 |
| 02/24/2026 15:59 | 31 | 1.685 |
| 02/24/2026 15:59 | 200 | 1.69 |
| 02/24/2026 15:59 | 25 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 200 | 1.69 |
| 02/24/2026 15:59 | 33 | 1.685 |
| 02/24/2026 15:59 | 5 | 1.685 |
| 02/24/2026 15:59 | 59 | 1.685 |
| 02/24/2026 15:59 | 12 | 1.6861 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 31 | 1.685 |
| 02/24/2026 15:59 | 62 | 1.685 |
| 02/24/2026 15:59 | 51 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 500 | 1.69 |
| 02/24/2026 15:59 | 300 | 1.69 |
| 02/24/2026 15:59 | 49 | 1.685 |
| 02/24/2026 15:59 | 20 | 1.685 |
| 02/24/2026 15:59 | 200 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 2 | 1.685 |
| 02/24/2026 15:59 | 67 | 1.685 |
| 02/24/2026 15:59 | 33 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 67 | 1.685 |
| 02/24/2026 15:59 | 233 | 1.69 |
| 02/24/2026 15:59 | 800 | 1.69 |
| 02/24/2026 15:59 | 67 | 1.685 |
| 02/24/2026 15:59 | 33 | 1.685 |
| 02/24/2026 15:59 | 1 | 1.686 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 199 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 400 | 1.69 |
| 02/24/2026 15:59 | 70 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 40 | 1.685 |
| 02/24/2026 15:59 | 9 | 1.685 |
| 02/24/2026 15:59 | 7 | 1.685 |
| 02/24/2026 15:59 | 95 | 1.685 |
| 02/24/2026 15:59 | 38 | 1.685 |
| 02/24/2026 15:59 | 17 | 1.686 |
| 02/24/2026 15:59 | 31 | 1.685 |
| 02/24/2026 15:59 | 51 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 8 | 1.685 |
| 02/24/2026 15:59 | 5 | 1.686 |
| 02/24/2026 15:59 | 197 | 1.69 |
| 02/24/2026 15:59 | 3 | 1.69 |
| 02/24/2026 15:59 | 200 | 1.69 |
| 02/24/2026 15:59 | 100 | 1.69 |
| 02/24/2026 15:59 | 6 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 140 | 1.685 |
| 02/24/2026 15:59 | 300 | 1.685 |
| 02/24/2026 15:59 | 100 | 1.685 |
| 02/24/2026 15:59 | 2 | 1.69 |
| 02/24/2026 15:59 | 2486 | 1.69 |
| 02/24/2026 15:59 | 850 | 1.69 |
| 02/24/2026 15:59 | 79 | 1.685 |
| 02/24/2026 15:59 | 5 | 1.6857 |
| 02/24/2026 15:59 | 1 | 1.6857 |
| 02/24/2026 15:59 | 1000 | 1.685 |
| 02/24/2026 15:59 | 51 | 1.685 |
| 02/24/2026 15:59 | 3 | 1.685 |
| 02/24/2026 15:59 | 300 | 1.69 |
| 02/24/2026 15:59 | 300 | 1.69 |
| 02/24/2026 15:58 | 5 | 1.685 |
| 02/24/2026 15:58 | 5 | 1.685 |
| 02/24/2026 15:58 | 169 | 1.69 |
| 02/24/2026 15:58 | 4 | 1.6857 |
| 02/24/2026 15:58 | 230 | 1.69 |
| 02/24/2026 15:58 | 200 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 1060 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 40 | 1.685 |
| 02/24/2026 15:58 | 500 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 67 | 1.69 |
| 02/24/2026 15:58 | 44 | 1.69 |
| 02/24/2026 15:58 | 18 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 5 | 1.685 |
| 02/24/2026 15:58 | 10 | 1.685 |
| 02/24/2026 15:58 | 7 | 1.6856 |
| 02/24/2026 15:58 | 69 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 1 | 1.685 |
| 02/24/2026 15:58 | 5 | 1.685 |
| 02/24/2026 15:58 | 51 | 1.685 |
| 02/24/2026 15:58 | 3 | 1.685 |
| 02/24/2026 15:58 | 3 | 1.685 |
| 02/24/2026 15:58 | 18 | 1.685 |
| 02/24/2026 15:58 | 82 | 1.685 |
| 02/24/2026 15:58 | 712 | 1.68 |
| 02/24/2026 15:58 | 200 | 1.68 |
| 02/24/2026 15:58 | 113 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 375 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 1 | 1.6856 |
| 02/24/2026 15:58 | 700 | 1.68 |
| 02/24/2026 15:58 | 7 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 10 | 1.6857 |
| 02/24/2026 15:58 | 400 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 1600 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 83 | 1.685 |
| 02/24/2026 15:58 | 20 | 1.685 |
| 02/24/2026 15:58 | 53 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 800 | 1.68 |
| 02/24/2026 15:58 | 22 | 1.68 |
| 02/24/2026 15:58 | 45 | 1.685 |
| 02/24/2026 15:58 | 45 | 1.685 |
| 02/24/2026 15:58 | 22 | 1.685 |
| 02/24/2026 15:58 | 5 | 1.685 |
| 02/24/2026 15:58 | 8 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 159 | 1.68 |
| 02/24/2026 15:58 | 178 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.68 |
| 02/24/2026 15:58 | 10 | 1.68 |
| 02/24/2026 15:58 | 858 | 1.685 |
| 02/24/2026 15:58 | 97 | 1.68 |
| 02/24/2026 15:58 | 3 | 1.68 |
| 02/24/2026 15:58 | 73 | 1.68 |
| 02/24/2026 15:58 | 300 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.68 |
| 02/24/2026 15:58 | 20 | 1.68 |
| 02/24/2026 15:58 | 600 | 1.68 |
| 02/24/2026 15:58 | 300 | 1.68 |
| 02/24/2026 15:58 | 200 | 1.68 |
| 02/24/2026 15:58 | 1200 | 1.68 |
| 02/24/2026 15:58 | 10 | 1.68 |
| 02/24/2026 15:58 | 1200 | 1.68 |
| 02/24/2026 15:58 | 9 | 1.68 |
| 02/24/2026 15:58 | 194 | 1.68 |
| 02/24/2026 15:58 | 300 | 1.68 |
| 02/24/2026 15:58 | 550 | 1.68 |
| 02/24/2026 15:58 | 1450 | 1.68 |
| 02/24/2026 15:58 | 300 | 1.685 |
| 02/24/2026 15:58 | 110 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 150 | 1.685 |
| 02/24/2026 15:58 | 1906 | 1.685 |
| 02/24/2026 15:58 | 1600 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 630 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 80 | 1.685 |
| 02/24/2026 15:58 | 33 | 1.685 |
| 02/24/2026 15:58 | 6 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.69 |
| 02/24/2026 15:58 | 800 | 1.685 |
| 02/24/2026 15:58 | 200 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.69 |
| 02/24/2026 15:58 | 8 | 1.6868 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 51 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.69 |
| 02/24/2026 15:58 | 170 | 1.685 |
| 02/24/2026 15:58 | 8 | 1.685 |
| 02/24/2026 15:58 | 236 | 1.685 |
| 02/24/2026 15:58 | 31 | 1.68 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.69 |
| 02/24/2026 15:58 | 100 | 1.69 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 12 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 100 | 1.685 |
| 02/24/2026 15:58 | 28 | 1.685 |
| 02/24/2026 15:58 | 5 | 1.6868 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 1 | 1.6868 |
| 02/24/2026 15:57 | 31 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.69 |
| 02/24/2026 15:57 | 100 | 1.69 |
| 02/24/2026 15:57 | 1 | 1.685 |
| 02/24/2026 15:57 | 500 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 4 | 1.6868 |
| 02/24/2026 15:57 | 100 | 1.69 |
| 02/24/2026 15:57 | 7 | 1.6868 |
| 02/24/2026 15:57 | 200 | 1.69 |
| 02/24/2026 15:57 | 100 | 1.69 |
| 02/24/2026 15:57 | 900 | 1.685 |
| 02/24/2026 15:57 | 51 | 1.685 |
| 02/24/2026 15:57 | 119 | 1.685 |
| 02/24/2026 15:57 | 7 | 1.685 |
| 02/24/2026 15:57 | 400 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 8 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.69 |
| 02/24/2026 15:57 | 100 | 1.6869 |
| 02/24/2026 15:57 | 31 | 1.685 |
| 02/24/2026 15:57 | 28 | 1.685 |
| 02/24/2026 15:57 | 35 | 1.685 |
| 02/24/2026 15:57 | 30 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.69 |
| 02/24/2026 15:57 | 6 | 1.6869 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 200 | 1.685 |
| 02/24/2026 15:57 | 400 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 195 | 1.685 |
| 02/24/2026 15:57 | 5 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 200 | 1.69 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 300 | 1.685 |
| 02/24/2026 15:57 | 400 | 1.685 |
| 02/24/2026 15:57 | 100 | 1.685 |
| 02/24/2026 15:57 | 36 | 1.685 |
| 02/24/2026 15:57 | 101 | 1.685 |
| 02/24/2026 15:57 | 194 | 1.685 |
| 02/24/2026 15:57 | 15 | 1.685 |
| 02/24/2026 15:57 | 1 | 1.687 |
| 02/24/2026 15:57 | 22 | 1.685 |
| 02/24/2026 15:57 | 2 | 1.685 |
| 02/24/2026 15:57 | 10 | 1.685 |
| 02/24/2026 15:57 | 10 | 1.685 |
| 02/24/2026 15:57 | 6 | 1.687 |
| 02/24/2026 15:57 | 200 | 1.69 |
| 02/24/2026 15:57 | 8 | 1.685 |
| 02/24/2026 15:57 | 51 | 1.685 |
| 02/24/2026 15:57 | 8 | 1.685 |
| 02/24/2026 15:57 | 5 | 1.687 |
| 02/24/2026 15:56 | 100 | 1.69 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 6 | 1.6869 |
| 02/24/2026 15:56 | 51 | 1.685 |
| 02/24/2026 15:56 | 257 | 1.68 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 28 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 2 | 1.687 |
| 02/24/2026 15:56 | 2 | 1.685 |
| 02/24/2026 15:56 | 13 | 1.69 |
| 02/24/2026 15:56 | 36 | 1.685 |
| 02/24/2026 15:56 | 800 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.69 |
| 02/24/2026 15:56 | 100 | 1.69 |
| 02/24/2026 15:56 | 100 | 1.69 |
| 02/24/2026 15:56 | 6 | 1.687 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 22 | 1.685 |
| 02/24/2026 15:56 | 12 | 1.685 |
| 02/24/2026 15:56 | 10 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.69 |
| 02/24/2026 15:56 | 181 | 1.685 |
| 02/24/2026 15:56 | 10 | 1.687 |
| 02/24/2026 15:56 | 31 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.69 |
| 02/24/2026 15:56 | 400 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 7 | 1.685 |
| 02/24/2026 15:56 | 332 | 1.685 |
| 02/24/2026 15:56 | 68 | 1.685 |
| 02/24/2026 15:56 | 5 | 1.685 |
| 02/24/2026 15:56 | 23 | 1.685 |
| 02/24/2026 15:56 | 100 | 1.685 |
| 02/24/2026 15:56 | 3300 | 1.6867 |
| 02/24/2026 15:56 | 100 | 1.69 |
| 02/24/2026 15:56 | 51 | 1.685 |
| 02/24/2026 15:56 | 10 | 1.687 |
| 02/24/2026 15:56 | 36 | 1.685 |
| 02/24/2026 15:56 | 6 | 1.685 |
| 02/24/2026 15:56 | 180 | 1.685 |
| 02/24/2026 15:56 | 98 | 1.685 |
| 02/24/2026 15:55 | 890 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 17 | 1.69 |
| 02/24/2026 15:55 | 31 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.69 |
| 02/24/2026 15:55 | 18 | 1.685 |
| 02/24/2026 15:55 | 163 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 7 | 1.6871 |
| 02/24/2026 15:55 | 183 | 1.685 |
| 02/24/2026 15:55 | 117 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 22 | 1.685 |
| 02/24/2026 15:55 | 1 | 1.685 |
| 02/24/2026 15:55 | 22 | 1.685 |
| 02/24/2026 15:55 | 293 | 1.685 |
| 02/24/2026 15:55 | 407 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 180 | 1.685 |
| 02/24/2026 15:55 | 1 | 1.685 |
| 02/24/2026 15:55 | 14 | 1.6873 |
| 02/24/2026 15:55 | 1 | 1.685 |
| 02/24/2026 15:55 | 11 | 1.69 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 89 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.69 |
| 02/24/2026 15:55 | 28 | 1.685 |
| 02/24/2026 15:55 | 56 | 1.685 |
| 02/24/2026 15:55 | 108 | 1.685 |
| 02/24/2026 15:55 | 136 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 11 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 100 | 1.685 |
| 02/24/2026 15:55 | 8 | 1.685 |
| 02/24/2026 15:55 | 51 | 1.685 |
| 02/24/2026 15:55 | 1 | 1.685 |
| 02/24/2026 15:55 | 2 | 1.685 |
| 02/24/2026 15:55 | 6 | 1.685 |
| 02/24/2026 15:55 | 15 | 1.685 |
| 02/24/2026 15:55 | 36 | 1.685 |
| 02/24/2026 15:55 | 1 | 1.685 |
| 02/24/2026 15:55 | 1 | 1.685 |
| 02/24/2026 15:55 | 3 | 1.685 |
| 02/24/2026 15:55 | 9 | 1.685 |
| 02/24/2026 15:55 | 21 | 1.685 |
| 02/24/2026 15:55 | 10 | 1.685 |
| 02/24/2026 15:55 | 12 | 1.69 |
| 02/24/2026 15:55 | 31 | 1.685 |
| 02/24/2026 15:55 | 1 | 1.6874 |