Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:47:47
|
Geld
26.08.2026 -
18:54:19
|
Geld Volumen |
Brief
26.08.2026 -
18:54:19
|
Brief Volumen |
|---|---|---|---|---|
|
0.9111
-0.0276
(
-2.94% )
|
0.9129
|
300 |
0.919
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:47 | 36 | 0.9112 |
| 08/26/2026 18:47 | 364 | 0.9111 |
| 08/26/2026 18:47 | 36 | 0.9111 |
| 08/26/2026 18:47 | 300 | 0.911 |
| 08/26/2026 18:47 | 400 | 0.9104 |
| 08/26/2026 18:47 | 36 | 0.9104 |
| 08/26/2026 18:47 | 100 | 0.9094 |
| 08/26/2026 18:47 | 19 | 0.9199 |
| 08/26/2026 18:47 | 93 | 0.92 |
| 08/26/2026 18:47 | 100 | 0.92 |
| 08/26/2026 18:47 | 207 | 0.92 |
| 08/26/2026 18:47 | 93 | 0.92 |
| 08/26/2026 18:47 | 107 | 0.92 |
| 08/26/2026 18:47 | 100 | 0.92 |
| 08/26/2026 18:47 | 100 | 0.9201 |
| 08/26/2026 18:47 | 500 | 0.9201 |
| 08/26/2026 18:47 | 100 | 0.9202 |
| 08/26/2026 18:47 | 100 | 0.92 |
| 08/26/2026 18:47 | 200 | 0.92 |
| 08/26/2026 18:47 | 100 | 0.92 |
| 08/26/2026 18:47 | 1000 | 0.92 |
| 08/26/2026 18:47 | 100 | 0.9199 |
| 08/26/2026 18:47 | 100 | 0.9198 |
| 08/26/2026 18:46 | 200 | 0.9199 |
| 08/26/2026 18:46 | 100 | 0.9199 |
| 08/26/2026 18:46 | 100 | 0.9199 |
| 08/26/2026 18:46 | 100 | 0.9198 |
| 08/26/2026 18:46 | 100 | 0.9134 |
| 08/26/2026 18:46 | 20 | 0.9141 |
| 08/26/2026 18:46 | 20 | 0.9135 |
| 08/26/2026 18:46 | 7 | 0.9131 |
| 08/26/2026 18:46 | 93 | 0.9131 |
| 08/26/2026 18:46 | 7 | 0.9131 |
| 08/26/2026 18:46 | 100 | 0.9131 |
| 08/26/2026 18:46 | 100 | 0.913 |
| 08/26/2026 18:46 | 100 | 0.913 |
| 08/26/2026 18:46 | 100 | 0.913 |
| 08/26/2026 18:46 | 300 | 0.913 |
| 08/26/2026 18:41 | 27 | 0.9129 |
| 08/26/2026 18:41 | 100 | 0.9129 |
| 08/26/2026 18:41 | 100 | 0.9129 |
| 08/26/2026 18:41 | 73 | 0.9129 |
| 08/26/2026 18:41 | 100 | 0.9129 |
| 08/26/2026 18:41 | 1200 | 0.913 |
| 08/26/2026 18:41 | 1200 | 0.913 |
| 08/26/2026 18:40 | 100 | 0.911 |
| 08/26/2026 18:40 | 100 | 0.9109 |
| 08/26/2026 18:40 | 127 | 0.9109 |
| 08/26/2026 18:40 | 129 | 0.9109 |
| 08/26/2026 18:40 | 100 | 0.91 |
| 08/26/2026 18:40 | 100 | 0.9099 |
| 08/26/2026 18:39 | 2500 | 0.9098 |
| 08/26/2026 18:39 | 100 | 0.9099 |
| 08/26/2026 18:39 | 100 | 0.9099 |
| 08/26/2026 18:39 | 100 | 0.9097 |
| 08/26/2026 18:39 | 300 | 0.9089 |
| 08/26/2026 18:39 | 100 | 0.9089 |
| 08/26/2026 18:39 | 100 | 0.9089 |
| 08/26/2026 18:39 | 200 | 0.9095 |
| 08/26/2026 18:39 | 100 | 0.9094 |
| 08/26/2026 18:39 | 800 | 0.9094 |
| 08/26/2026 18:39 | 2500 | 0.9091 |
| 08/26/2026 18:39 | 200 | 0.9091 |
| 08/26/2026 18:39 | 100 | 0.9091 |
| 08/26/2026 18:38 | 9 | 0.9098 |
| 08/26/2026 18:38 | 15 | 0.9098 |
| 08/26/2026 18:38 | 2 | 0.9098 |
| 08/26/2026 18:38 | 100 | 0.91 |
| 08/26/2026 18:37 | 42 | 0.91 |
| 08/26/2026 18:35 | 33 | 0.9106 |
| 08/26/2026 18:35 | 100 | 0.9106 |
| 08/26/2026 18:35 | 100 | 0.9106 |
| 08/26/2026 18:32 | 125 | 0.91 |
| 08/26/2026 18:32 | 875 | 0.91 |
| 08/26/2026 18:32 | 100 | 0.9099 |
| 08/26/2026 18:32 | 5 | 0.9098 |
| 08/26/2026 18:32 | 120 | 0.9095 |
| 08/26/2026 18:32 | 100 | 0.9095 |
| 08/26/2026 18:32 | 180 | 0.9095 |
| 08/26/2026 18:32 | 275 | 0.9093 |
| 08/26/2026 18:32 | 110 | 0.9093 |
| 08/26/2026 18:32 | 1 | 0.9078 |
| 08/26/2026 18:32 | 100 | 0.9063 |
| 08/26/2026 18:32 | 90 | 0.9051 |
| 08/26/2026 18:32 | 10 | 0.9051 |
| 08/26/2026 18:32 | 60 | 0.9051 |
| 08/26/2026 18:32 | 10 | 0.9051 |
| 08/26/2026 18:32 | 30 | 0.9051 |
| 08/26/2026 18:32 | 70 | 0.9049 |
| 08/26/2026 18:32 | 10 | 0.9049 |
| 08/26/2026 18:32 | 100 | 0.9049 |
| 08/26/2026 18:32 | 10 | 0.9049 |
| 08/26/2026 18:32 | 100 | 0.9049 |
| 08/26/2026 18:32 | 10 | 0.9049 |
| 08/26/2026 18:32 | 100 | 0.9049 |
| 08/26/2026 18:32 | 100 | 0.9049 |
| 08/26/2026 18:32 | 100 | 0.9049 |
| 08/26/2026 18:32 | 100 | 0.9047 |
| 08/26/2026 18:31 | 5000 | 0.9048 |
| 08/26/2026 18:31 | 19464 | 0.90 |
| 08/26/2026 18:31 | 18 | 0.9006 |
| 08/26/2026 18:31 | 9 | 0.9039 |
| 08/26/2026 18:31 | 9900 | 0.904 |
| 08/26/2026 18:31 | 9 | 0.904 |
| 08/26/2026 18:31 | 9 | 0.904 |
| 08/26/2026 18:31 | 100 | 0.904 |
| 08/26/2026 18:31 | 200 | 0.9042 |
| 08/26/2026 18:31 | 100 | 0.9043 |
| 08/26/2026 18:29 | 100 | 0.9037 |
| 08/26/2026 18:29 | 100 | 0.9038 |
| 08/26/2026 18:29 | 100 | 0.9038 |
| 08/26/2026 18:29 | 140 | 0.9022 |
| 08/26/2026 18:29 | 140 | 0.9016 |
| 08/26/2026 18:29 | 400 | 0.9015 |
| 08/26/2026 18:28 | 100 | 0.9002 |
| 08/26/2026 18:28 | 10 | 0.899 |
| 08/26/2026 18:28 | 24 | 0.899 |
| 08/26/2026 18:28 | 900 | 0.90 |
| 08/26/2026 18:28 | 80 | 0.899 |
| 08/26/2026 18:28 | 20 | 0.899 |
| 08/26/2026 18:28 | 100 | 0.8989 |
| 08/26/2026 18:28 | 100 | 0.8989 |
| 08/26/2026 18:28 | 100 | 0.8988 |
| 08/26/2026 18:28 | 10 | 0.8987 |
| 08/26/2026 18:28 | 43 | 0.8987 |
| 08/26/2026 18:28 | 5000 | 0.8987 |
| 08/26/2026 18:27 | 27 | 0.897 |
| 08/26/2026 18:27 | 947 | 0.897 |
| 08/26/2026 18:27 | 303 | 0.8971 |
| 08/26/2026 18:27 | 50 | 0.8985 |
| 08/26/2026 18:26 | 100 | 0.9002 |
| 08/26/2026 18:26 | 67 | 0.9002 |
| 08/26/2026 18:25 | 1185 | 0.90 |
| 08/26/2026 18:25 | 815 | 0.90 |
| 08/26/2026 18:25 | 100 | 0.8998 |
| 08/26/2026 18:25 | 400 | 0.8997 |
| 08/26/2026 18:25 | 200 | 0.898 |
| 08/26/2026 18:24 | 100 | 0.891 |
| 08/26/2026 18:24 | 7100 | 0.8906 |
| 08/26/2026 18:24 | 100 | 0.8906 |
| 08/26/2026 18:24 | 100 | 0.89 |
| 08/26/2026 18:24 | 218 | 0.89 |
| 08/26/2026 18:24 | 100 | 0.8897 |
| 08/26/2026 18:18 | 100 | 0.8906 |
| 08/26/2026 18:18 | 45 | 0.8906 |
| 08/26/2026 18:17 | 120 | 0.8908 |
| 08/26/2026 18:17 | 80 | 0.8908 |
| 08/26/2026 18:17 | 20 | 0.8908 |
| 08/26/2026 18:17 | 80 | 0.8908 |
| 08/26/2026 18:17 | 100 | 0.8908 |
| 08/26/2026 18:13 | 63 | 0.8889 |
| 08/26/2026 18:13 | 100 | 0.8852 |
| 08/26/2026 18:12 | 60 | 0.8817 |
| 08/26/2026 18:12 | 2 | 0.8816 |
| 08/26/2026 18:12 | 10 | 0.8816 |
| 08/26/2026 18:12 | 100 | 0.8816 |
| 08/26/2026 18:12 | 50 | 0.8851 |
| 08/26/2026 18:12 | 100 | 0.885 |
| 08/26/2026 18:12 | 19 | 0.8816 |
| 08/26/2026 18:12 | 50 | 0.8816 |
| 08/26/2026 18:10 | 100 | 0.8774 |
| 08/26/2026 18:10 | 10 | 0.8817 |
| 08/26/2026 18:09 | 200 | 0.8781 |
| 08/26/2026 18:09 | 10 | 0.8756 |
| 08/26/2026 18:09 | 7 | 0.8767 |
| 08/26/2026 18:09 | 100 | 0.8766 |
| 08/26/2026 18:09 | 50 | 0.876 |
| 08/26/2026 18:09 | 150 | 0.876 |
| 08/26/2026 18:09 | 200 | 0.876 |
| 08/26/2026 18:09 | 100 | 0.876 |
| 08/26/2026 18:09 | 50 | 0.8759 |
| 08/26/2026 18:08 | 130 | 0.8745 |
| 08/26/2026 18:07 | 170 | 0.8748 |
| 08/26/2026 18:07 | 2 | 0.8749 |
| 08/26/2026 18:07 | 6 | 0.8749 |
| 08/26/2026 18:07 | 3 | 0.8749 |
| 08/26/2026 18:07 | 95 | 0.8751 |
| 08/26/2026 18:07 | 28 | 0.8751 |
| 08/26/2026 18:05 | 100 | 0.8693 |
| 08/26/2026 18:05 | 7 | 0.8689 |
| 08/26/2026 18:05 | 6 | 0.8689 |
| 08/26/2026 18:05 | 70 | 0.8687 |
| 08/26/2026 18:05 | 100 | 0.8687 |
| 08/26/2026 18:03 | 100 | 0.8645 |
| 08/26/2026 18:03 | 2 | 0.8644 |
| 08/26/2026 18:03 | 2 | 0.8644 |
| 08/26/2026 18:03 | 10 | 0.8644 |
| 08/26/2026 18:03 | 130 | 0.8644 |
| 08/26/2026 18:03 | 100 | 0.8644 |
| 08/26/2026 18:03 | 400 | 0.8644 |
| 08/26/2026 18:00 | 13 | 0.8642 |
| 08/26/2026 18:00 | 95 | 0.8642 |
| 08/26/2026 18:00 | 100 | 0.8642 |
| 08/26/2026 18:00 | 100 | 0.8642 |
| 08/26/2026 18:00 | 95 | 0.8642 |
| 08/26/2026 18:00 | 5 | 0.8642 |
| 08/26/2026 17:57 | 7 | 0.8662 |
| 08/26/2026 17:57 | 6 | 0.8662 |
| 08/26/2026 17:57 | 10 | 0.865 |
| 08/26/2026 17:57 | 16 | 0.8659 |
| 08/26/2026 17:57 | 20 | 0.8659 |
| 08/26/2026 17:57 | 7 | 0.8637 |
| 08/26/2026 17:57 | 200 | 0.8657 |
| 08/26/2026 17:57 | 300 | 0.8657 |
| 08/26/2026 17:57 | 94 | 0.8662 |
| 08/26/2026 17:57 | 6 | 0.8661 |
| 08/26/2026 17:57 | 7 | 0.8661 |
| 08/26/2026 17:57 | 100 | 0.8659 |
| 08/26/2026 17:57 | 100 | 0.8636 |
| 08/26/2026 17:56 | 200 | 0.866 |
| 08/26/2026 17:56 | 200 | 0.866 |
| 08/26/2026 17:56 | 100 | 0.8659 |
| 08/26/2026 17:56 | 500 | 0.866 |
| 08/26/2026 17:56 | 100 | 0.8658 |
| 08/26/2026 17:56 | 84 | 0.8638 |
| 08/26/2026 17:56 | 16 | 0.8638 |
| 08/26/2026 17:56 | 100 | 0.8638 |
| 08/26/2026 17:56 | 100 | 0.8638 |
| 08/26/2026 17:56 | 166 | 0.8637 |
| 08/26/2026 17:56 | 34 | 0.8637 |
| 08/26/2026 17:56 | 73 | 0.8636 |
| 08/26/2026 17:56 | 7 | 0.8635 |
| 08/26/2026 17:56 | 7 | 0.8633 |
| 08/26/2026 17:56 | 100 | 0.8633 |
| 08/26/2026 17:56 | 200 | 0.8633 |
| 08/26/2026 17:56 | 9 | 0.8632 |
| 08/26/2026 17:56 | 68 | 0.8631 |
| 08/26/2026 17:56 | 32 | 0.8631 |
| 08/26/2026 17:56 | 84 | 0.8631 |
| 08/26/2026 17:56 | 9 | 0.8631 |
| 08/26/2026 17:56 | 7 | 0.8631 |
| 08/26/2026 17:56 | 100 | 0.8631 |
| 08/26/2026 17:56 | 9 | 0.8631 |
| 08/26/2026 17:56 | 100 | 0.8631 |
| 08/26/2026 17:56 | 100 | 0.8631 |
| 08/26/2026 17:56 | 2 | 0.8627 |
| 08/26/2026 17:55 | 10 | 0.8616 |
| 08/26/2026 17:53 | 20 | 0.8618 |
| 08/26/2026 17:53 | 78 | 0.8618 |
| 08/26/2026 17:53 | 22 | 0.8618 |
| 08/26/2026 17:53 | 100 | 0.8618 |
| 08/26/2026 17:53 | 27 | 0.8652 |
| 08/26/2026 17:53 | 400 | 0.8654 |
| 08/26/2026 17:53 | 100 | 0.866 |
| 08/26/2026 17:53 | 100 | 0.866 |
| 08/26/2026 17:53 | 100 | 0.866 |
| 08/26/2026 17:53 | 100 | 0.866 |
| 08/26/2026 17:53 | 100 | 0.866 |
| 08/26/2026 17:52 | 100 | 0.8662 |
| 08/26/2026 17:50 | 10 | 0.8664 |
| 08/26/2026 17:50 | 100 | 0.8664 |
| 08/26/2026 17:50 | 7 | 0.8654 |
| 08/26/2026 17:50 | 100 | 0.8654 |
| 08/26/2026 17:50 | 19 | 0.8652 |
| 08/26/2026 17:50 | 10 | 0.8652 |
| 08/26/2026 17:50 | 12 | 0.8652 |
| 08/26/2026 17:50 | 100 | 0.8652 |
| 08/26/2026 17:50 | 100 | 0.8652 |
| 08/26/2026 17:50 | 100 | 0.8652 |
| 08/26/2026 17:48 | 6 | 0.8654 |
| 08/26/2026 17:48 | 10 | 0.8654 |
| 08/26/2026 17:48 | 34 | 0.8654 |
| 08/26/2026 17:48 | 3 | 0.8654 |
| 08/26/2026 17:48 | 60 | 0.8653 |
| 08/26/2026 17:46 | 6 | 0.8674 |
| 08/26/2026 17:46 | 12 | 0.8674 |
| 08/26/2026 17:46 | 100 | 0.87 |
| 08/26/2026 17:46 | 100 | 0.87 |
| 08/26/2026 17:46 | 84 | 0.87 |
| 08/26/2026 17:42 | 47 | 0.8677 |
| 08/26/2026 17:42 | 30 | 0.8676 |
| 08/26/2026 17:42 | 40 | 0.8675 |
| 08/26/2026 17:42 | 100 | 0.8675 |
| 08/26/2026 17:41 | 16 | 0.8629 |
| 08/26/2026 17:41 | 6 | 0.8595 |
| 08/26/2026 17:41 | 100 | 0.8565 |
| 08/26/2026 17:41 | 33 | 0.8565 |
| 08/26/2026 17:41 | 67 | 0.8565 |
| 08/26/2026 17:41 | 100 | 0.8564 |
| 08/26/2026 17:41 | 7 | 0.8564 |
| 08/26/2026 17:41 | 100 | 0.8564 |
| 08/26/2026 17:41 | 100 | 0.8564 |
| 08/26/2026 17:41 | 33 | 0.8558 |
| 08/26/2026 17:41 | 167 | 0.8558 |
| 08/26/2026 17:41 | 33 | 0.8557 |
| 08/26/2026 17:41 | 23 | 0.8556 |
| 08/26/2026 17:41 | 17 | 0.8556 |
| 08/26/2026 17:41 | 6 | 0.8555 |
| 08/26/2026 17:41 | 3 | 0.8555 |
| 08/26/2026 17:41 | 10 | 0.8555 |
| 08/26/2026 17:41 | 20 | 0.8555 |
| 08/26/2026 17:41 | 200 | 0.8555 |
| 08/26/2026 17:41 | 200 | 0.8555 |
| 08/26/2026 17:40 | 100 | 0.8555 |
| 08/26/2026 17:40 | 65 | 0.8556 |
| 08/26/2026 17:40 | 100 | 0.8556 |
| 08/26/2026 17:39 | 100 | 0.8556 |
| 08/26/2026 17:39 | 100 | 0.8562 |
| 08/26/2026 17:39 | 243 | 0.8574 |
| 08/26/2026 17:39 | 400 | 0.8573 |
| 08/26/2026 17:39 | 57 | 0.8562 |
| 08/26/2026 17:39 | 100 | 0.8594 |
| 08/26/2026 17:39 | 100 | 0.8574 |
| 08/26/2026 17:38 | 2 | 0.8596 |
| 08/26/2026 17:37 | 3 | 0.8557 |
| 08/26/2026 17:36 | 3 | 0.8562 |
| 08/26/2026 17:36 | 4 | 0.8562 |
| 08/26/2026 17:36 | 25 | 0.8562 |
| 08/26/2026 17:36 | 10 | 0.8562 |
| 08/26/2026 17:36 | 7 | 0.8562 |
| 08/26/2026 17:36 | 3 | 0.8562 |
| 08/26/2026 17:36 | 200 | 0.8598 |
| 08/26/2026 17:36 | 300 | 0.8598 |
| 08/26/2026 17:36 | 100 | 0.8598 |
| 08/26/2026 17:36 | 100 | 0.8589 |
| 08/26/2026 17:36 | 28 | 0.8552 |
| 08/26/2026 17:35 | 2 | 0.8546 |
| 08/26/2026 17:35 | 28 | 0.8505 |
| 08/26/2026 17:35 | 7 | 0.8505 |
| 08/26/2026 17:35 | 200 | 0.8505 |
| 08/26/2026 17:35 | 100 | 0.8504 |
| 08/26/2026 17:35 | 200 | 0.8504 |
| 08/26/2026 17:34 | 200 | 0.8494 |
| 08/26/2026 17:34 | 206 | 0.8494 |
| 08/26/2026 17:34 | 82 | 0.8494 |
| 08/26/2026 17:34 | 78 | 0.8493 |
| 08/26/2026 17:34 | 82 | 0.8493 |
| 08/26/2026 17:34 | 34 | 0.8492 |
| 08/26/2026 17:34 | 46 | 0.8492 |
| 08/26/2026 17:34 | 130 | 0.8492 |
| 08/26/2026 17:34 | 193 | 0.8492 |
| 08/26/2026 17:34 | 7 | 0.8492 |
| 08/26/2026 17:34 | 100 | 0.8492 |
| 08/26/2026 17:34 | 300 | 0.8492 |
| 08/26/2026 17:34 | 220 | 0.8492 |
| 08/26/2026 17:33 | 100 | 0.8491 |
| 08/26/2026 17:33 | 72 | 0.8487 |
| 08/26/2026 17:33 | 18 | 0.8494 |
| 08/26/2026 17:32 | 14 | 0.8526 |
| 08/26/2026 17:32 | 9 | 0.8535 |
| 08/26/2026 17:32 | 9 | 0.8535 |
| 08/26/2026 17:32 | 18 | 0.8535 |
| 08/26/2026 17:32 | 36 | 0.8545 |
| 08/26/2026 17:32 | 9 | 0.8547 |
| 08/26/2026 17:32 | 600 | 0.8547 |
| 08/26/2026 17:32 | 47 | 0.8547 |
| 08/26/2026 17:32 | 1382 | 0.8547 |
| 08/26/2026 17:32 | 6 | 0.8549 |
| 08/26/2026 17:32 | 100 | 0.8549 |
| 08/26/2026 17:32 | 100 | 0.8549 |
| 08/26/2026 17:30 | 100 | 0.855 |
| 08/26/2026 17:30 | 9 | 0.855 |
| 08/26/2026 17:30 | 100 | 0.855 |
| 08/26/2026 17:30 | 89 | 0.855 |
| 08/26/2026 17:30 | 18 | 0.855 |
| 08/26/2026 17:29 | 32 | 0.8551 |
| 08/26/2026 17:29 | 400 | 0.8571 |
| 08/26/2026 17:29 | 100 | 0.857 |
| 08/26/2026 17:29 | 100 | 0.8528 |
| 08/26/2026 17:29 | 1200 | 0.8561 |
| 08/26/2026 17:29 | 100 | 0.856 |
| 08/26/2026 17:28 | 400 | 0.8506 |
| 08/26/2026 17:28 | 500 | 0.8505 |
| 08/26/2026 17:28 | 36 | 0.8508 |
| 08/26/2026 17:28 | 100 | 0.8508 |
| 08/26/2026 17:28 | 100 | 0.8508 |
| 08/26/2026 17:28 | 100 | 0.8508 |
| 08/26/2026 17:28 | 100 | 0.8505 |
| 08/26/2026 17:28 | 210 | 0.8503 |
| 08/26/2026 17:28 | 100 | 0.8503 |
| 08/26/2026 17:28 | 94 | 0.8507 |
| 08/26/2026 17:28 | 100 | 0.8505 |
| 08/26/2026 17:28 | 120 | 0.8501 |
| 08/26/2026 17:28 | 17 | 0.8501 |
| 08/26/2026 17:28 | 283 | 0.8501 |
| 08/26/2026 17:28 | 45 | 0.8498 |
| 08/26/2026 17:27 | 100 | 0.85 |
| 08/26/2026 17:27 | 100 | 0.85 |
| 08/26/2026 17:27 | 30 | 0.85 |
| 08/26/2026 17:27 | 100 | 0.849 |
| 08/26/2026 17:27 | 5970 | 0.85 |
| 08/26/2026 17:27 | 100 | 0.8499 |
| 08/26/2026 17:27 | 30 | 0.849 |
| 08/26/2026 17:21 | 300 | 0.8486 |
| 08/26/2026 17:21 | 84 | 0.8486 |
| 08/26/2026 17:21 | 16 | 0.8485 |
| 08/26/2026 17:19 | 2 | 0.8506 |
| 08/26/2026 17:17 | 200 | 0.8482 |
| 08/26/2026 17:17 | 200 | 0.8481 |
| 08/26/2026 17:17 | 26 | 0.8466 |
| 08/26/2026 17:17 | 100 | 0.8479 |
| 08/26/2026 17:17 | 100 | 0.8479 |
| 08/26/2026 17:17 | 100 | 0.8473 |
| 08/26/2026 17:17 | 400 | 0.8473 |
| 08/26/2026 17:17 | 100 | 0.8473 |
| 08/26/2026 17:17 | 30 | 0.8464 |
| 08/26/2026 17:17 | 300 | 0.8464 |
| 08/26/2026 17:16 | 184 | 0.85 |
| 08/26/2026 17:16 | 16 | 0.85 |
| 08/26/2026 17:16 | 500 | 0.85 |
| 08/26/2026 17:16 | 100 | 0.8504 |
| 08/26/2026 17:16 | 100 | 0.8504 |
| 08/26/2026 17:16 | 100 | 0.8516 |
| 08/26/2026 17:15 | 3 | 0.8522 |
| 08/26/2026 17:13 | 3 | 0.8524 |
| 08/26/2026 17:13 | 3 | 0.8524 |
| 08/26/2026 17:13 | 1 | 0.8524 |
| 08/26/2026 17:12 | 200 | 0.8512 |
| 08/26/2026 17:12 | 10 | 0.8512 |
| 08/26/2026 17:12 | 200 | 0.8512 |
| 08/26/2026 17:12 | 100 | 0.8512 |
| 08/26/2026 17:12 | 100 | 0.8512 |
| 08/26/2026 17:12 | 400 | 0.8513 |
| 08/26/2026 17:12 | 100 | 0.8513 |
| 08/26/2026 17:12 | 10 | 0.8508 |
| 08/26/2026 17:12 | 90 | 0.8514 |
| 08/26/2026 17:12 | 100 | 0.8514 |
| 08/26/2026 17:12 | 100 | 0.8514 |
| 08/26/2026 17:12 | 10 | 0.8508 |
| 08/26/2026 17:10 | 10 | 0.8515 |
| 08/26/2026 17:10 | 10 | 0.8515 |
| 08/26/2026 17:09 | 1 | 0.8524 |
| 08/26/2026 17:08 | 3 | 0.8515 |
| 08/26/2026 17:08 | 29 | 0.8515 |
| 08/26/2026 17:08 | 29 | 0.8515 |
| 08/26/2026 17:07 | 100 | 0.8515 |
| 08/26/2026 17:07 | 3 | 0.8515 |
| 08/26/2026 17:07 | 7 | 0.8506 |
| 08/26/2026 17:07 | 7 | 0.8506 |
| 08/26/2026 17:07 | 7 | 0.8506 |
| 08/26/2026 17:07 | 7 | 0.8503 |
| 08/26/2026 17:07 | 32 | 0.8503 |
| 08/26/2026 17:07 | 68 | 0.8503 |
| 08/26/2026 17:07 | 60 | 0.8501 |
| 08/26/2026 17:07 | 200 | 0.8501 |
| 08/26/2026 17:07 | 100 | 0.8501 |
| 08/26/2026 17:07 | 200 | 0.8501 |
| 08/26/2026 17:07 | 100 | 0.8501 |
| 08/26/2026 17:07 | 100 | 0.8501 |
| 08/26/2026 17:06 | 1480 | 0.85 |
| 08/26/2026 17:04 | 200 | 0.85 |
| 08/26/2026 17:03 | 590 | 0.85 |
| 08/26/2026 17:03 | 100 | 0.85 |
| 08/26/2026 17:03 | 7000 | 0.85 |
| 08/26/2026 17:03 | 100 | 0.85 |
| 08/26/2026 17:03 | 100 | 0.85 |
| 08/26/2026 17:03 | 1 | 0.85 |
| 08/26/2026 17:03 | 98 | 0.85 |
| 08/26/2026 17:03 | 9 | 0.8515 |
| 08/26/2026 17:03 | 100 | 0.853 |
| 08/26/2026 17:03 | 100 | 0.853 |
| 08/26/2026 17:03 | 93 | 0.853 |
| 08/26/2026 17:03 | 100 | 0.853 |
| 08/26/2026 17:03 | 3315 | 0.853 |
| 08/26/2026 17:02 | 500 | 0.8531 |
| 08/26/2026 17:02 | 100 | 0.8531 |
| 08/26/2026 17:02 | 300 | 0.8531 |
| 08/26/2026 17:02 | 100 | 0.8531 |
| 08/26/2026 17:02 | 100 | 0.8531 |
| 08/26/2026 17:02 | 100 | 0.8531 |
| 08/26/2026 17:02 | 100 | 0.8531 |
| 08/26/2026 17:02 | 100 | 0.8531 |
| 08/26/2026 17:02 | 300 | 0.8531 |
| 08/26/2026 17:02 | 300 | 0.8531 |
| 08/26/2026 17:00 | 10 | 0.853 |
| 08/26/2026 16:59 | 200 | 0.853 |
| 08/26/2026 16:59 | 100 | 0.853 |
| 08/26/2026 16:59 | 100 | 0.853 |
| 08/26/2026 16:58 | 3301 | 0.853 |
| 08/26/2026 16:57 | 200 | 0.853 |
| 08/26/2026 16:57 | 9 | 0.8567 |
| 08/26/2026 16:57 | 9 | 0.8567 |
| 08/26/2026 16:57 | 9 | 0.8598 |
| 08/26/2026 16:57 | 9 | 0.8598 |
| 08/26/2026 16:57 | 9 | 0.8598 |
| 08/26/2026 16:57 | 9 | 0.8598 |
| 08/26/2026 16:57 | 500 | 0.8599 |
| 08/26/2026 16:57 | 200 | 0.8599 |
| 08/26/2026 16:57 | 74 | 0.86 |
| 08/26/2026 16:57 | 100 | 0.86 |
| 08/26/2026 16:57 | 100 | 0.86 |
| 08/26/2026 16:57 | 100 | 0.86 |
| 08/26/2026 16:57 | 100 | 0.86 |
| 08/26/2026 16:56 | 100 | 0.86 |
| 08/26/2026 16:55 | 100 | 0.86 |
| 08/26/2026 16:55 | 44 | 0.86 |
| 08/26/2026 16:55 | 100 | 0.86 |
| 08/26/2026 16:55 | 100 | 0.86 |
| 08/26/2026 16:55 | 646 | 0.86 |
| 08/26/2026 16:55 | 200 | 0.8601 |
| 08/26/2026 16:55 | 200 | 0.8601 |
| 08/26/2026 16:55 | 100 | 0.8601 |
| 08/26/2026 16:55 | 200 | 0.8601 |
| 08/26/2026 16:55 | 354 | 0.86 |
| 08/26/2026 16:55 | 98 | 0.86 |
| 08/26/2026 16:54 | 84 | 0.86 |
| 08/26/2026 16:52 | 100 | 0.86 |
| 08/26/2026 16:52 | 1683 | 0.86 |
| 08/26/2026 16:50 | 200 | 0.86 |
| 08/26/2026 16:48 | 200 | 0.86 |
| 08/26/2026 16:48 | 15 | 0.86 |
| 08/26/2026 16:48 | 200 | 0.86 |
| 08/26/2026 16:47 | 100 | 0.86 |
| 08/26/2026 16:47 | 1200 | 0.86 |
| 08/26/2026 16:47 | 1600 | 0.86 |
| 08/26/2026 16:47 | 100 | 0.86 |
| 08/26/2026 16:47 | 100 | 0.86 |
| 08/26/2026 16:47 | 100 | 0.86 |
| 08/26/2026 16:47 | 100 | 0.86 |
| 08/26/2026 16:47 | 1042 | 0.86 |
| 08/26/2026 16:46 | 200 | 0.86 |
| 08/26/2026 16:44 | 100 | 0.86 |
| 08/26/2026 16:44 | 886 | 0.86 |
| 08/26/2026 16:44 | 100 | 0.86 |
| 08/26/2026 16:44 | 100 | 0.86 |
| 08/26/2026 16:44 | 100 | 0.86 |
| 08/26/2026 16:41 | 9 | 0.8611 |
| 08/26/2026 16:41 | 70 | 0.8612 |
| 08/26/2026 16:41 | 30 | 0.8612 |
| 08/26/2026 16:41 | 100 | 0.8612 |
| 08/26/2026 16:41 | 100 | 0.8613 |
| 08/26/2026 16:41 | 100 | 0.8613 |
| 08/26/2026 16:41 | 100 | 0.8613 |
| 08/26/2026 16:41 | 100 | 0.8613 |
| 08/26/2026 16:41 | 100 | 0.8613 |
| 08/26/2026 16:41 | 77 | 0.8613 |
| 08/26/2026 16:39 | 1426 | 0.8613 |
| 08/26/2026 16:39 | 3698 | 0.8613 |
| 08/26/2026 16:39 | 1 | 0.8613 |
| 08/26/2026 16:39 | 3698 | 0.8613 |
| 08/26/2026 16:39 | 6 | 0.8614 |
| 08/26/2026 16:38 | 100 | 0.8613 |
| 08/26/2026 16:38 | 7 | 0.8607 |
| 08/26/2026 16:38 | 93 | 0.8607 |
| 08/26/2026 16:38 | 50 | 0.8625 |
| 08/26/2026 16:38 | 50 | 0.8625 |
| 08/26/2026 16:38 | 20 | 0.8615 |
| 08/26/2026 16:38 | 20 | 0.8613 |
| 08/26/2026 16:38 | 10 | 0.8613 |
| 08/26/2026 16:38 | 13 | 0.8612 |
| 08/26/2026 16:38 | 87 | 0.8612 |
| 08/26/2026 16:38 | 20 | 0.8611 |
| 08/26/2026 16:38 | 10 | 0.8611 |
| 08/26/2026 16:38 | 400 | 0.8611 |
| 08/26/2026 16:38 | 6 | 0.8596 |
| 08/26/2026 16:37 | 20 | 0.8601 |
| 08/26/2026 16:37 | 100 | 0.8611 |
| 08/26/2026 16:37 | 100 | 0.8611 |
| 08/26/2026 16:37 | 90 | 0.8611 |
| 08/26/2026 16:37 | 100 | 0.8611 |
| 08/26/2026 16:37 | 8 | 0.8601 |
| 08/26/2026 16:37 | 39 | 0.8598 |
| 08/26/2026 16:37 | 40 | 0.8594 |
| 08/26/2026 16:36 | 100 | 0.8592 |
| 08/26/2026 16:36 | 100 | 0.8592 |
| 08/26/2026 16:36 | 100 | 0.8591 |
| 08/26/2026 16:36 | 200 | 0.8582 |
| 08/26/2026 16:36 | 100 | 0.8581 |
| 08/26/2026 16:36 | 7 | 0.8574 |
| 08/26/2026 16:36 | 7 | 0.8574 |
| 08/26/2026 16:36 | 7 | 0.8574 |
| 08/26/2026 16:36 | 100 | 0.8573 |
| 08/26/2026 16:36 | 100 | 0.8572 |
| 08/26/2026 16:36 | 100 | 0.8572 |
| 08/26/2026 16:36 | 100 | 0.8572 |
| 08/26/2026 16:36 | 100 | 0.8572 |
| 08/26/2026 16:36 | 200 | 0.8571 |
| 08/26/2026 16:36 | 3 | 0.8559 |
| 08/26/2026 16:36 | 100 | 0.8571 |
| 08/26/2026 16:36 | 100 | 0.8571 |
| 08/26/2026 16:36 | 10 | 0.8557 |
| 08/26/2026 16:35 | 20 | 0.8557 |
| 08/26/2026 16:35 | 20 | 0.8557 |
| 08/26/2026 16:35 | 48 | 0.8571 |
| 08/26/2026 16:35 | 100 | 0.8571 |
| 08/26/2026 16:35 | 100 | 0.8571 |
| 08/26/2026 16:35 | 92 | 0.8571 |
| 08/26/2026 16:35 | 8 | 0.8571 |
| 08/26/2026 16:35 | 92 | 0.8571 |
| 08/26/2026 16:35 | 8 | 0.8571 |
| 08/26/2026 16:35 | 100 | 0.8571 |
| 08/26/2026 16:35 | 60 | 0.8571 |
| 08/26/2026 16:35 | 40 | 0.8571 |
| 08/26/2026 16:35 | 80 | 0.8571 |
| 08/26/2026 16:35 | 80 | 0.8571 |
| 08/26/2026 16:35 | 100 | 0.8571 |
| 08/26/2026 16:35 | 100 | 0.8571 |
| 08/26/2026 16:34 | 100 | 0.8571 |
| 08/26/2026 16:34 | 100 | 0.857 |
| 08/26/2026 16:34 | 300 | 0.8563 |
| 08/26/2026 16:34 | 100 | 0.8563 |
| 08/26/2026 16:31 | 100 | 0.8539 |
| 08/26/2026 16:30 | 80 | 0.8542 |
| 08/26/2026 16:30 | 180 | 0.8542 |
| 08/26/2026 16:30 | 104 | 0.8542 |
| 08/26/2026 16:30 | 50 | 0.8542 |
| 08/26/2026 16:30 | 26 | 0.8542 |
| 08/26/2026 16:30 | 100 | 0.8542 |
| 08/26/2026 16:30 | 100 | 0.8582 |
| 08/26/2026 16:30 | 100 | 0.8581 |
| 08/26/2026 16:30 | 4 | 0.8541 |
| 08/26/2026 16:30 | 10 | 0.8542 |
| 08/26/2026 16:30 | 60 | 0.8583 |
| 08/26/2026 16:30 | 40 | 0.8583 |
| 08/26/2026 16:30 | 100 | 0.8583 |
| 08/26/2026 16:30 | 60 | 0.8582 |
| 08/26/2026 16:30 | 200 | 0.8582 |
| 08/26/2026 16:29 | 200 | 0.855 |
| 08/26/2026 16:28 | 6 | 0.8542 |
| 08/26/2026 16:28 | 100 | 0.855 |
| 08/26/2026 16:28 | 100 | 0.855 |
| 08/26/2026 16:28 | 100 | 0.855 |
| 08/26/2026 16:28 | 2300 | 0.855 |
| 08/26/2026 16:28 | 100 | 0.8551 |
| 08/26/2026 16:28 | 100 | 0.8549 |
| 08/26/2026 16:27 | 22 | 0.855 |
| 08/26/2026 16:27 | 103 | 0.8525 |
| 08/26/2026 16:27 | 73 | 0.8525 |
| 08/26/2026 16:27 | 100 | 0.855 |
| 08/26/2026 16:27 | 100 | 0.86 |
| 08/26/2026 16:27 | 100 | 0.86 |
| 08/26/2026 16:27 | 9 | 0.86 |
| 08/26/2026 16:27 | 350 | 0.86 |
| 08/26/2026 16:27 | 50 | 0.8609 |
| 08/26/2026 16:27 | 100 | 0.8631 |
| 08/26/2026 16:25 | 100 | 0.8579 |
| 08/26/2026 16:25 | 100 | 0.8579 |
| 08/26/2026 16:24 | 7 | 0.8546 |
| 08/26/2026 16:24 | 6 | 0.8546 |
| 08/26/2026 16:24 | 40 | 0.8537 |
| 08/26/2026 16:24 | 7 | 0.8537 |
| 08/26/2026 16:24 | 13 | 0.8536 |
| 08/26/2026 16:24 | 7 | 0.8536 |
| 08/26/2026 16:24 | 40 | 0.8535 |
| 08/26/2026 16:24 | 100 | 0.8535 |
| 08/26/2026 16:24 | 10 | 0.8483 |
| 08/26/2026 16:23 | 400 | 0.8536 |
| 08/26/2026 16:23 | 7 | 0.8499 |
| 08/26/2026 16:23 | 1100 | 0.8499 |
| 08/26/2026 16:23 | 100 | 0.8498 |
| 08/26/2026 16:23 | 7 | 0.8476 |
| 08/26/2026 16:23 | 100 | 0.8475 |
| 08/26/2026 16:23 | 19 | 0.8467 |
| 08/26/2026 16:23 | 40 | 0.8467 |
| 08/26/2026 16:23 | 60 | 0.8465 |
| 08/26/2026 16:22 | 100 | 0.8443 |
| 08/26/2026 16:22 | 100 | 0.8443 |
| 08/26/2026 16:22 | 100 | 0.8443 |
| 08/26/2026 16:22 | 100 | 0.8443 |
| 08/26/2026 16:22 | 200 | 0.8442 |
| 08/26/2026 16:22 | 30 | 0.8436 |
| 08/26/2026 16:22 | 100 | 0.8436 |
| 08/26/2026 16:22 | 1900 | 0.8451 |
| 08/26/2026 16:22 | 100 | 0.8451 |
| 08/26/2026 16:22 | 100 | 0.8451 |
| 08/26/2026 16:22 | 639 | 0.8451 |
| 08/26/2026 16:22 | 100 | 0.8451 |
| 08/26/2026 16:22 | 100 | 0.8451 |
| 08/26/2026 16:22 | 30 | 0.8457 |
| 08/26/2026 16:22 | 100 | 0.8464 |
| 08/26/2026 16:22 | 100 | 0.8464 |
| 08/26/2026 16:22 | 1500 | 0.8462 |
| 08/26/2026 16:22 | 100 | 0.8456 |
| 08/26/2026 16:22 | 100 | 0.8454 |
| 08/26/2026 16:22 | 11 | 0.8453 |
| 08/26/2026 16:22 | 11 | 0.8457 |
| 08/26/2026 16:22 | 100 | 0.8452 |
| 08/26/2026 16:22 | 100 | 0.8475 |
| 08/26/2026 16:21 | 9 | 0.8485 |
| 08/26/2026 16:21 | 9 | 0.8485 |
| 08/26/2026 16:21 | 84 | 0.8485 |
| 08/26/2026 16:21 | 15 | 0.8485 |
| 08/26/2026 16:21 | 1 | 0.8485 |
| 08/26/2026 16:21 | 4 | 0.85 |
| 08/26/2026 16:21 | 94 | 0.85 |
| 08/26/2026 16:21 | 9348 | 0.85 |
| 08/26/2026 16:21 | 8 | 0.85 |
| 08/26/2026 16:21 | 10000 | 0.85 |
| 08/26/2026 16:20 | 59 | 0.8502 |
| 08/26/2026 16:20 | 61 | 0.8502 |
| 08/26/2026 16:20 | 59 | 0.8501 |
| 08/26/2026 16:20 | 20 | 0.8501 |
| 08/26/2026 16:20 | 100 | 0.8501 |
| 08/26/2026 16:19 | 555 | 0.85 |
| 08/26/2026 16:19 | 89 | 0.8484 |
| 08/26/2026 16:19 | 111 | 0.8484 |
| 08/26/2026 16:19 | 7 | 0.8484 |
| 08/26/2026 16:19 | 200 | 0.8468 |
| 08/26/2026 16:19 | 100 | 0.8461 |
| 08/26/2026 16:19 | 10 | 0.8455 |
| 08/26/2026 16:19 | 27 | 0.8455 |
| 08/26/2026 16:19 | 50 | 0.8455 |
| 08/26/2026 16:19 | 10 | 0.8455 |
| 08/26/2026 16:19 | 40 | 0.8455 |
| 08/26/2026 16:19 | 90 | 0.8455 |
| 08/26/2026 16:19 | 10 | 0.8455 |
| 08/26/2026 16:19 | 48 | 0.8455 |
| 08/26/2026 16:19 | 25 | 0.8455 |
| 08/26/2026 16:19 | 77 | 0.8455 |
| 08/26/2026 16:18 | 23 | 0.8457 |
| 08/26/2026 16:18 | 10 | 0.846 |
| 08/26/2026 16:18 | 12 | 0.8457 |
| 08/26/2026 16:18 | 52 | 0.8457 |
| 08/26/2026 16:18 | 200 | 0.8469 |
| 08/26/2026 16:18 | 7 | 0.8468 |
| 08/26/2026 16:18 | 57 | 0.8456 |
| 08/26/2026 16:18 | 300 | 0.846 |
| 08/26/2026 16:18 | 100 | 0.8454 |
| 08/26/2026 16:15 | 3 | 0.8485 |
| 08/26/2026 16:14 | 10 | 0.8485 |
| 08/26/2026 16:14 | 400 | 0.8484 |
| 08/26/2026 16:14 | 200 | 0.8467 |
| 08/26/2026 16:14 | 63 | 0.8468 |
| 08/26/2026 16:13 | 3 | 0.8468 |
| 08/26/2026 16:13 | 34 | 0.8468 |
| 08/26/2026 16:13 | 100 | 0.8468 |
| 08/26/2026 16:13 | 100 | 0.8515 |
| 08/26/2026 16:12 | 100 | 0.8563 |
| 08/26/2026 16:12 | 200 | 0.8563 |
| 08/26/2026 16:12 | 81 | 0.8537 |
| 08/26/2026 16:12 | 40 | 0.8537 |
| 08/26/2026 16:12 | 160 | 0.8533 |
| 08/26/2026 16:12 | 170 | 0.8531 |
| 08/26/2026 16:12 | 100 | 0.8515 |
| 08/26/2026 16:12 | 100 | 0.8515 |
| 08/26/2026 16:12 | 100 | 0.853 |
| 08/26/2026 16:12 | 100 | 0.853 |
| 08/26/2026 16:12 | 200 | 0.8515 |
| 08/26/2026 16:12 | 100 | 0.8515 |
| 08/26/2026 16:12 | 13 | 0.8515 |
| 08/26/2026 16:12 | 100 | 0.856 |
| 08/26/2026 16:12 | 61 | 0.8563 |
| 08/26/2026 16:12 | 100 | 0.8562 |
| 08/26/2026 16:12 | 39 | 0.8563 |
| 08/26/2026 16:12 | 100 | 0.8562 |
| 08/26/2026 16:12 | 7 | 0.8532 |
| 08/26/2026 16:12 | 54 | 0.8532 |
| 08/26/2026 16:11 | 100 | 0.856 |
| 08/26/2026 16:11 | 100 | 0.856 |
| 08/26/2026 16:11 | 100 | 0.8499 |
| 08/26/2026 16:11 | 100 | 0.8498 |
| 08/26/2026 16:10 | 100 | 0.8519 |
| 08/26/2026 16:10 | 12 | 0.8499 |
| 08/26/2026 16:10 | 88 | 0.8499 |
| 08/26/2026 16:10 | 12 | 0.8495 |
| 08/26/2026 16:10 | 3 | 0.8487 |
| 08/26/2026 16:09 | 3 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 100 | 0.8475 |
| 08/26/2026 16:09 | 100 | 0.8475 |
| 08/26/2026 16:09 | 7 | 0.8475 |
| 08/26/2026 16:09 | 25 | 0.8475 |
| 08/26/2026 16:09 | 100 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 100 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 100 | 0.8475 |
| 08/26/2026 16:09 | 100 | 0.8475 |
| 08/26/2026 16:09 | 3 | 0.8475 |
| 08/26/2026 16:09 | 3 | 0.8475 |
| 08/26/2026 16:09 | 25 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 25 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 60 | 0.8475 |
| 08/26/2026 16:09 | 10 | 0.8475 |
| 08/26/2026 16:09 | 30 | 0.8475 |
| 08/26/2026 16:08 | 10 | 0.8507 |
| 08/26/2026 16:08 | 12 | 0.8495 |
| 08/26/2026 16:08 | 12 | 0.8476 |
| 08/26/2026 16:08 | 100 | 0.85 |
| 08/26/2026 16:08 | 10 | 0.8507 |
| 08/26/2026 16:08 | 10 | 0.8507 |
| 08/26/2026 16:08 | 10 | 0.8507 |
| 08/26/2026 16:08 | 100 | 0.8506 |
| 08/26/2026 16:08 | 10 | 0.8483 |
| 08/26/2026 16:08 | 1100 | 0.8505 |
| 08/26/2026 16:08 | 13 | 0.8479 |
| 08/26/2026 16:08 | 26 | 0.8479 |
| 08/26/2026 16:08 | 46 | 0.8479 |
| 08/26/2026 16:08 | 10 | 0.8479 |
| 08/26/2026 16:08 | 90 | 0.8479 |
| 08/26/2026 16:08 | 10 | 0.8479 |
| 08/26/2026 16:07 | 11 | 0.8506 |
| 08/26/2026 16:07 | 39 | 0.8506 |
| 08/26/2026 16:07 | 100 | 0.8505 |
| 08/26/2026 16:07 | 11 | 0.8493 |
| 08/26/2026 16:07 | 10 | 0.8493 |
| 08/26/2026 16:07 | 100 | 0.8478 |
| 08/26/2026 16:07 | 100 | 0.8478 |
| 08/26/2026 16:07 | 6 | 0.8478 |
| 08/26/2026 16:07 | 100 | 0.8477 |
| 08/26/2026 16:07 | 100 | 0.8477 |
| 08/26/2026 16:07 | 400 | 0.8476 |
| 08/26/2026 16:07 | 100 | 0.8476 |
| 08/26/2026 16:07 | 64 | 0.8463 |
| 08/26/2026 16:06 | 20 | 0.8463 |
| 08/26/2026 16:06 | 16 | 0.8463 |
| 08/26/2026 16:06 | 10 | 0.8463 |
| 08/26/2026 16:06 | 30 | 0.8463 |
| 08/26/2026 16:06 | 70 | 0.8463 |
| 08/26/2026 16:06 | 100 | 0.8451 |
| 08/26/2026 16:06 | 100 | 0.85 |
| 08/26/2026 16:06 | 500 | 0.85 |
| 08/26/2026 16:06 | 500 | 0.85 |
| 08/26/2026 16:06 | 35 | 0.85 |
| 08/26/2026 16:06 | 15 | 0.85 |
| 08/26/2026 16:06 | 15 | 0.85 |
| 08/26/2026 16:06 | 401 | 0.8501 |
| 08/26/2026 16:06 | 347 | 0.8511 |
| 08/26/2026 16:06 | 8 | 0.8511 |
| 08/26/2026 16:06 | 200 | 0.8513 |
| 08/26/2026 16:06 | 9 | 0.852 |
| 08/26/2026 16:06 | 1699 | 0.8567 |
| 08/26/2026 16:06 | 16 | 0.8567 |
| 08/26/2026 16:06 | 1 | 0.8567 |
| 08/26/2026 16:06 | 461 | 0.8567 |
| 08/26/2026 16:06 | 1526 | 0.8567 |
| 08/26/2026 16:06 | 547 | 0.8567 |
| 08/26/2026 16:06 | 100 | 0.8567 |
| 08/26/2026 16:06 | 950 | 0.8567 |
| 08/26/2026 16:05 | 34 | 0.8626 |
| 08/26/2026 16:05 | 66 | 0.8626 |
| 08/26/2026 16:04 | 1 | 0.8587 |
| 08/26/2026 16:04 | 3 | 0.8587 |
| 08/26/2026 16:04 | 7 | 0.8587 |
| 08/26/2026 16:04 | 14 | 0.8614 |
| 08/26/2026 16:04 | 86 | 0.8613 |
| 08/26/2026 16:04 | 14 | 0.8613 |
| 08/26/2026 16:04 | 700 | 0.861 |
| 08/26/2026 16:04 | 100 | 0.8607 |
| 08/26/2026 16:04 | 100 | 0.8607 |
| 08/26/2026 16:04 | 20 | 0.8607 |
| 08/26/2026 16:04 | 80 | 0.8607 |
| 08/26/2026 16:04 | 20 | 0.8577 |
| 08/26/2026 16:04 | 30 | 0.8577 |
| 08/26/2026 16:04 | 70 | 0.8563 |
| 08/26/2026 16:04 | 83 | 0.8557 |
| 08/26/2026 16:04 | 100 | 0.8557 |
| 08/26/2026 16:04 | 17 | 0.8557 |
| 08/26/2026 16:04 | 100 | 0.8557 |
| 08/26/2026 16:04 | 100 | 0.8557 |
| 08/26/2026 16:04 | 100 | 0.8557 |
| 08/26/2026 16:04 | 100 | 0.8556 |
| 08/26/2026 16:04 | 190 | 0.8538 |
| 08/26/2026 16:04 | 110 | 0.8538 |
| 08/26/2026 16:04 | 55 | 0.8538 |
| 08/26/2026 16:04 | 100 | 0.8561 |
| 08/26/2026 16:04 | 100 | 0.8611 |
| 08/26/2026 16:04 | 9 | 0.8611 |
| 08/26/2026 16:04 | 13 | 0.8653 |
| 08/26/2026 16:04 | 1009 | 0.8653 |
| 08/26/2026 16:04 | 100 | 0.8653 |
| 08/26/2026 16:04 | 10 | 0.8649 |
| 08/26/2026 16:04 | 65 | 0.8649 |
| 08/26/2026 16:04 | 8 | 0.8649 |
| 08/26/2026 16:04 | 6 | 0.8649 |
| 08/26/2026 16:04 | 100 | 0.8649 |
| 08/26/2026 16:02 | 17 | 0.8639 |
| 08/26/2026 16:02 | 10 | 0.8639 |
| 08/26/2026 16:02 | 10 | 0.8639 |
| 08/26/2026 16:02 | 25 | 0.8639 |
| 08/26/2026 16:02 | 10 | 0.8639 |
| 08/26/2026 16:02 | 10 | 0.8639 |
| 08/26/2026 16:01 | 100 | 0.868 |
| 08/26/2026 16:01 | 35 | 0.8683 |
| 08/26/2026 16:01 | 2 | 0.8683 |
| 08/26/2026 16:00 | 88 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 100 | 0.8683 |
| 08/26/2026 16:00 | 200 | 0.8662 |
| 08/26/2026 16:00 | 200 | 0.8661 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 100 | 0.866 |
| 08/26/2026 16:00 | 1 | 0.866 |
| 08/26/2026 16:00 | 99 | 0.866 |
| 08/26/2026 16:00 | 68 | 0.8656 |
| 08/26/2026 16:00 | 132 | 0.8647 |
| 08/26/2026 16:00 | 100 | 0.8646 |
| 08/26/2026 16:00 | 100 | 0.8646 |
| 08/26/2026 16:00 | 100 | 0.8646 |
| 08/26/2026 16:00 | 100 | 0.8645 |
| 08/26/2026 16:00 | 100 | 0.8637 |
| 08/26/2026 16:00 | 80 | 0.8577 |
| 08/26/2026 15:57 | 80 | 0.8611 |
| 08/26/2026 15:57 | 20 | 0.8611 |
| 08/26/2026 15:57 | 123 | 0.8611 |
| 08/26/2026 15:57 | 7 | 0.8611 |
| 08/26/2026 15:57 | 70 | 0.8611 |
| 08/26/2026 15:57 | 130 | 0.8608 |
| 08/26/2026 15:57 | 100 | 0.8608 |
| 08/26/2026 15:57 | 32 | 0.8608 |
| 08/26/2026 15:57 | 168 | 0.8608 |
| 08/26/2026 15:57 | 100 | 0.8608 |
| 08/26/2026 15:57 | 54 | 0.8559 |
| 08/26/2026 15:57 | 13 | 0.8559 |
| 08/26/2026 15:57 | 20 | 0.8559 |
| 08/26/2026 15:57 | 48 | 0.8559 |
| 08/26/2026 15:57 | 40 | 0.8559 |
| 08/26/2026 15:57 | 29 | 0.8559 |
| 08/26/2026 15:57 | 10 | 0.8559 |
| 08/26/2026 15:56 | 100 | 0.8559 |
| 08/26/2026 15:56 | 5373 | 0.86 |
| 08/26/2026 15:56 | 3201 | 0.86 |
| 08/26/2026 15:56 | 672 | 0.86 |
| 08/26/2026 15:56 | 1 | 0.8604 |
| 08/26/2026 15:55 | 720 | 0.86 |
| 08/26/2026 15:54 | 34 | 0.8597 |
| 08/26/2026 15:53 | 180 | 0.8542 |
| 08/26/2026 15:53 | 8120 | 0.8542 |
| 08/26/2026 15:53 | 90 | 0.8539 |
| 08/26/2026 15:53 | 90 | 0.8538 |
| 08/26/2026 15:53 | 13 | 0.8537 |
| 08/26/2026 15:53 | 87 | 0.8537 |
| 08/26/2026 15:53 | 300 | 0.8524 |
| 08/26/2026 15:53 | 10 | 0.8517 |
| 08/26/2026 15:53 | 10 | 0.8517 |
| 08/26/2026 15:53 | 100 | 0.8511 |
| 08/26/2026 15:51 | 99 | 0.8501 |
| 08/26/2026 15:51 | 600 | 0.852 |
| 08/26/2026 15:51 | 100 | 0.8511 |
| 08/26/2026 15:51 | 100 | 0.8513 |
| 08/26/2026 15:51 | 500 | 0.855 |
| 08/26/2026 15:49 | 500 | 0.865 |
| 08/26/2026 15:49 | 1227 | 0.865 |
| 08/26/2026 15:49 | 73 | 0.865 |
| 08/26/2026 15:49 | 277 | 0.8654 |
| 08/26/2026 15:49 | 105 | 0.8654 |
| 08/26/2026 15:49 | 241 | 0.8654 |
| 08/26/2026 15:49 | 377 | 0.8654 |
| 08/26/2026 15:49 | 100 | 0.8676 |
| 08/26/2026 15:48 | 7 | 0.8607 |
| 08/26/2026 15:48 | 42 | 0.8607 |
| 08/26/2026 15:48 | 88 | 0.8607 |
| 08/26/2026 15:48 | 12 | 0.8607 |
| 08/26/2026 15:48 | 50 | 0.8603 |
| 08/26/2026 15:48 | 50 | 0.8602 |
| 08/26/2026 15:48 | 37 | 0.8602 |
| 08/26/2026 15:48 | 46 | 0.8602 |
| 08/26/2026 15:48 | 23 | 0.8601 |
| 08/26/2026 15:48 | 80 | 0.8601 |
| 08/26/2026 15:48 | 1900 | 0.8601 |
| 08/26/2026 15:48 | 100 | 0.8601 |
| 08/26/2026 15:48 | 98 | 0.86 |
| 08/26/2026 15:48 | 32 | 0.8555 |
| 08/26/2026 15:48 | 23 | 0.8555 |
| 08/26/2026 15:47 | 90 | 0.8555 |
| 08/26/2026 15:47 | 10 | 0.8555 |
| 08/26/2026 15:47 | 100 | 0.8555 |
| 08/26/2026 15:47 | 100 | 0.8548 |
| 08/26/2026 15:47 | 100 | 0.8548 |
| 08/26/2026 15:47 | 100 | 0.8546 |
| 08/26/2026 15:47 | 200 | 0.8546 |
| 08/26/2026 15:47 | 140 | 0.8524 |
| 08/26/2026 15:47 | 50 | 0.8524 |
| 08/26/2026 15:47 | 100 | 0.855 |
| 08/26/2026 15:47 | 500 | 0.8515 |
| 08/26/2026 15:47 | 48 | 0.8515 |
| 08/26/2026 15:47 | 52 | 0.8516 |
| 08/26/2026 15:47 | 48 | 0.8516 |
| 08/26/2026 15:47 | 132 | 0.8565 |
| 08/26/2026 15:47 | 9 | 0.86 |
| 08/26/2026 15:47 | 13000 | 0.86 |
| 08/26/2026 15:47 | 220 | 0.86 |
| 08/26/2026 15:47 | 9 | 0.8611 |
| 08/26/2026 15:47 | 425 | 0.865 |
| 08/26/2026 15:46 | 2 | 0.865 |
| 08/26/2026 15:45 | 30 | 0.865 |
| 08/26/2026 15:45 | 20 | 0.8631 |
| 08/26/2026 15:45 | 11 | 0.8631 |
| 08/26/2026 15:45 | 12 | 0.8631 |
| 08/26/2026 15:44 | 100 | 0.865 |
| 08/26/2026 15:44 | 64 | 0.865 |
| 08/26/2026 15:44 | 50 | 0.865 |
| 08/26/2026 15:44 | 8 | 0.8631 |
| 08/26/2026 15:44 | 15 | 0.8631 |
| 08/26/2026 15:44 | 63 | 0.8631 |
| 08/26/2026 15:44 | 200 | 0.8669 |
| 08/26/2026 15:44 | 70 | 0.8668 |
| 08/26/2026 15:44 | 130 | 0.8668 |
| 08/26/2026 15:44 | 41 | 0.8668 |
| 08/26/2026 15:44 | 1 | 0.866 |
| 08/26/2026 15:44 | 49 | 0.8668 |
| 08/26/2026 15:44 | 19 | 0.866 |
| 08/26/2026 15:44 | 12 | 0.866 |
| 08/26/2026 15:44 | 12 | 0.866 |
| 08/26/2026 15:44 | 6 | 0.866 |
| 08/26/2026 15:44 | 8 | 0.866 |
| 08/26/2026 15:44 | 10 | 0.866 |
| 08/26/2026 15:43 | 10 | 0.8653 |
| 08/26/2026 15:43 | 90 | 0.8669 |
| 08/26/2026 15:43 | 10 | 0.8669 |
| 08/26/2026 15:43 | 40 | 0.8669 |
| 08/26/2026 15:43 | 35 | 0.8669 |
| 08/26/2026 15:43 | 10 | 0.8669 |
| 08/26/2026 15:43 | 25 | 0.8669 |
| 08/26/2026 15:43 | 10 | 0.8669 |
| 08/26/2026 15:43 | 10 | 0.8669 |
| 08/26/2026 15:43 | 100 | 0.8651 |
| 08/26/2026 15:43 | 100 | 0.8708 |
| 08/26/2026 15:43 | 5 | 0.8708 |
| 08/26/2026 15:43 | 4 | 0.8708 |
| 08/26/2026 15:43 | 9 | 0.8708 |
| 08/26/2026 15:43 | 100 | 0.872 |
| 08/26/2026 15:43 | 100 | 0.8721 |
| 08/26/2026 15:42 | 100 | 0.8724 |
| 08/26/2026 15:42 | 28 | 0.875 |
| 08/26/2026 15:42 | 72 | 0.875 |
| 08/26/2026 15:42 | 1 | 0.875 |
| 08/26/2026 15:42 | 700 | 0.875 |
| 08/26/2026 15:42 | 1499 | 0.875 |
| 08/26/2026 15:42 | 366 | 0.875 |
| 08/26/2026 15:42 | 211 | 0.875 |
| 08/26/2026 15:42 | 100 | 0.875 |
| 08/26/2026 15:41 | 251 | 0.875 |
| 08/26/2026 15:41 | 800 | 0.875 |
| 08/26/2026 15:40 | 100 | 0.8726 |
| 08/26/2026 15:40 | 100 | 0.8719 |
| 08/26/2026 15:40 | 100 | 0.8841 |
| 08/26/2026 15:40 | 4999 | 0.8841 |
| 08/26/2026 15:40 | 1 | 0.8841 |
| 08/26/2026 15:39 | 20 | 0.8716 |
| 08/26/2026 15:39 | 50 | 0.8716 |
| 08/26/2026 15:39 | 20 | 0.8716 |
| 08/26/2026 15:39 | 50 | 0.8716 |
| 08/26/2026 15:39 | 20 | 0.8715 |
| 08/26/2026 15:39 | 70 | 0.8715 |
| 08/26/2026 15:39 | 70 | 0.8715 |
| 08/26/2026 15:39 | 100 | 0.8711 |
| 08/26/2026 15:39 | 100 | 0.8711 |
| 08/26/2026 15:39 | 70 | 0.8715 |
| 08/26/2026 15:39 | 70 | 0.8715 |
| 08/26/2026 15:39 | 3 | 0.8711 |
| 08/26/2026 15:39 | 10 | 0.8711 |
| 08/26/2026 15:39 | 173 | 0.8711 |
| 08/26/2026 15:39 | 127 | 0.8711 |
| 08/26/2026 15:39 | 10 | 0.8711 |
| 08/26/2026 15:39 | 8 | 0.8706 |
| 08/26/2026 15:39 | 300 | 0.8681 |
| 08/26/2026 15:39 | 12 | 0.8661 |
| 08/26/2026 15:39 | 100 | 0.8661 |
| 08/26/2026 15:39 | 100 | 0.8661 |
| 08/26/2026 15:39 | 100 | 0.8661 |
| 08/26/2026 15:39 | 100 | 0.8661 |
| 08/26/2026 15:39 | 100 | 0.8661 |
| 08/26/2026 15:38 | 32 | 0.8655 |
| 08/26/2026 15:38 | 62 | 0.87 |
| 08/26/2026 15:38 | 13 | 0.87 |
| 08/26/2026 15:38 | 400 | 0.8739 |
| 08/26/2026 15:38 | 400 | 0.8739 |
| 08/26/2026 15:38 | 200 | 0.8739 |
| 08/26/2026 15:37 | 200 | 0.8762 |
| 08/26/2026 15:37 | 100 | 0.8762 |
| 08/26/2026 15:37 | 100 | 0.8762 |
| 08/26/2026 15:37 | 300 | 0.8762 |
| 08/26/2026 15:37 | 100 | 0.8762 |
| 08/26/2026 15:37 | 100 | 0.8762 |
| 08/26/2026 15:37 | 100 | 0.8762 |
| 08/26/2026 15:36 | 500 | 0.88 |
| 08/26/2026 15:36 | 9 | 0.8806 |
| 08/26/2026 15:36 | 1069 | 0.8806 |
| 08/26/2026 15:36 | 931 | 0.8806 |
| 08/26/2026 15:36 | 9 | 0.8808 |
| 08/26/2026 15:34 | 2 | 0.8829 |
| 08/26/2026 15:34 | 100 | 0.8807 |
| 08/26/2026 15:34 | 49 | 0.8808 |
| 08/26/2026 15:34 | 10 | 0.8808 |
| 08/26/2026 15:34 | 20 | 0.8808 |
| 08/26/2026 15:34 | 90 | 0.8809 |
| 08/26/2026 15:34 | 10 | 0.8809 |
| 08/26/2026 15:34 | 100 | 0.8819 |
| 08/26/2026 15:34 | 100 | 0.8819 |
| 08/26/2026 15:34 | 100 | 0.89 |
| 08/26/2026 15:34 | 3857 | 0.89 |
| 08/26/2026 15:34 | 60 | 0.89 |
| 08/26/2026 15:34 | 5255 | 0.89 |
| 08/26/2026 15:34 | 180 | 0.89 |
| 08/26/2026 15:34 | 120 | 0.89 |
| 08/26/2026 15:34 | 126 | 0.89 |
| 08/26/2026 15:34 | 390 | 0.89 |
| 08/26/2026 15:34 | 12 | 0.8878 |
| 08/26/2026 15:33 | 100 | 0.8906 |
| 08/26/2026 15:33 | 9 | 0.8968 |
| 08/26/2026 15:33 | 145 | 0.8968 |
| 08/26/2026 15:33 | 1080 | 0.898 |
| 08/26/2026 15:33 | 300 | 0.898 |
| 08/26/2026 15:33 | 1600 | 0.898 |
| 08/26/2026 15:33 | 10 | 0.898 |
| 08/26/2026 15:33 | 10 | 0.898 |
| 08/26/2026 15:33 | 10 | 0.898 |
| 08/26/2026 15:33 | 10 | 0.898 |
| 08/26/2026 15:33 | 300 | 0.898 |
| 08/26/2026 15:33 | 200 | 0.898 |
| 08/26/2026 15:33 | 480 | 0.898 |
| 08/26/2026 15:32 | 9 | 0.90 |
| 08/26/2026 15:32 | 500 | 0.90 |
| 08/26/2026 15:32 | 947 | 0.90 |
| 08/26/2026 15:32 | 53 | 0.90 |
| 08/26/2026 15:32 | 100 | 0.9023 |
| 08/26/2026 15:32 | 100 | 0.9016 |
| 08/26/2026 15:31 | 27 | 0.9059 |
| 08/26/2026 15:31 | 20 | 0.9059 |
| 08/26/2026 15:31 | 44 | 0.9059 |
| 08/26/2026 15:31 | 203 | 0.9059 |
| 08/26/2026 15:31 | 588 | 0.9059 |
| 08/26/2026 15:31 | 55 | 0.9059 |
| 08/26/2026 15:31 | 90 | 0.9059 |
| 08/26/2026 15:31 | 1064 | 0.9059 |
| 08/26/2026 15:31 | 1000 | 0.9058 |
| 08/26/2026 15:31 | 100 | 0.901 |
| 08/26/2026 15:31 | 9 | 0.9065 |
| 08/26/2026 15:31 | 72 | 0.9065 |
| 08/26/2026 15:31 | 100 | 0.906 |
| 08/26/2026 15:31 | 100 | 0.9107 |
| 08/26/2026 15:31 | 3000 | 0.91 |
| 08/26/2026 15:31 | 1210 | 0.91 |
| 08/26/2026 15:31 | 30 | 0.91 |
| 08/26/2026 15:31 | 72 | 0.9144 |
| 08/26/2026 15:31 | 100 | 0.918 |
| 08/26/2026 15:30 | 50 | 0.92 |
| 08/26/2026 15:30 | 32 | 0.9207 |
| 08/26/2026 15:30 | 3 | 0.9207 |
| 08/26/2026 15:30 | 1 | 0.9254 |
| 08/26/2026 15:30 | 16405 | 0.9232 |
| 08/26/2026 15:27 | 900 | 0.9318 |