Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:40:54
|
Geld
04.04.2025 -
19:45:21
|
Geld Volumen |
Brief
04.04.2025 -
19:45:21
|
Brief Volumen |
|---|---|---|---|---|
|
0.5335
-0.0165
(
-3.00% )
|
0.5333
|
300 |
0.5334
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:40 | 1 | 0.5335 |
| 04/04/2025 13:40 | 2 | 0.5336 |
| 04/04/2025 13:40 | 98 | 0.5336 |
| 04/04/2025 13:39 | 195 | 0.5339 |
| 04/04/2025 13:39 | 25 | 0.5336 |
| 04/04/2025 13:39 | 158 | 0.5339 |
| 04/04/2025 13:39 | 100 | 0.5339 |
| 04/04/2025 13:39 | 100 | 0.5339 |
| 04/04/2025 13:39 | 169 | 0.534 |
| 04/04/2025 13:39 | 135 | 0.5341 |
| 04/04/2025 13:39 | 1 | 0.5337 |
| 04/04/2025 13:39 | 89 | 0.5339 |
| 04/04/2025 13:39 | 11 | 0.5339 |
| 04/04/2025 13:38 | 89 | 0.5339 |
| 04/04/2025 13:38 | 11 | 0.5344 |
| 04/04/2025 13:37 | 100 | 0.5339 |
| 04/04/2025 13:36 | 100 | 0.5345 |
| 04/04/2025 13:36 | 100 | 0.5346 |
| 04/04/2025 13:36 | 100 | 0.5346 |
| 04/04/2025 13:36 | 100 | 0.5346 |
| 04/04/2025 13:36 | 100 | 0.5346 |
| 04/04/2025 13:36 | 100 | 0.5346 |
| 04/04/2025 13:36 | 100 | 0.5346 |
| 04/04/2025 13:36 | 400 | 0.5346 |
| 04/04/2025 13:36 | 368 | 0.5346 |
| 04/04/2025 13:36 | 32 | 0.5346 |
| 04/04/2025 13:36 | 200 | 0.5346 |
| 04/04/2025 13:36 | 100 | 0.5346 |
| 04/04/2025 13:36 | 300 | 0.53455 |
| 04/04/2025 13:36 | 200 | 0.53455 |
| 04/04/2025 13:36 | 400 | 0.5346 |
| 04/04/2025 13:36 | 187 | 0.53455 |
| 04/04/2025 13:36 | 282 | 0.5345 |
| 04/04/2025 13:36 | 88 | 0.5344 |
| 04/04/2025 13:36 | 100 | 0.5344 |
| 04/04/2025 13:36 | 3 | 0.5343 |