Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:31:14
|
Bid
11/04/2025 -
20:31:15
|
Bid Volume |
Ask
11/04/2025 -
20:31:15
|
Ask Volume |
|---|---|---|---|---|
|
1.45
-0.16
(
-9.94% )
|
1.44
|
10,400 |
1.45
|
5,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:31 | 3 | 1.455 |
| 11/04/2025 14:31 | 8 | 1.455 |
| 11/04/2025 14:30 | 7 | 1.45 |
| 11/04/2025 14:30 | 7 | 1.45 |
| 11/04/2025 14:30 | 7 | 1.45 |
| 11/04/2025 14:30 | 39 | 1.4505 |
| 11/04/2025 14:30 | 6 | 1.456 |
| 11/04/2025 14:30 | 100 | 1.455 |
| 11/04/2025 14:30 | 183 | 1.45 |
| 11/04/2025 14:30 | 3 | 1.455 |
| 11/04/2025 14:30 | 3 | 1.455 |
| 11/04/2025 14:30 | 2 | 1.455 |
| 11/04/2025 14:30 | 4 | 1.455 |
| 11/04/2025 14:30 | 100 | 1.455 |
| 11/04/2025 14:29 | 6 | 1.456 |
| 11/04/2025 14:29 | 12 | 1.455 |
| 11/04/2025 14:29 | 50 | 1.45 |
| 11/04/2025 14:29 | 100 | 1.45 |
| 11/04/2025 14:29 | 5 | 1.4583 |
| 11/04/2025 14:28 | 6 | 1.456 |
| 11/04/2025 14:28 | 6 | 1.455 |
| 11/04/2025 14:28 | 5 | 1.455 |
| 11/04/2025 14:27 | 6 | 1.456 |
| 11/04/2025 14:27 | 11 | 1.455 |
| 11/04/2025 14:27 | 1 | 1.455 |
| 11/04/2025 14:26 | 6 | 1.456 |
| 11/04/2025 14:26 | 1 | 1.45 |
| 11/04/2025 14:26 | 56 | 1.45 |
| 11/04/2025 14:26 | 39 | 1.4501 |
| 11/04/2025 14:26 | 1116 | 1.45 |
| 11/04/2025 14:26 | 640 | 1.45 |
| 11/04/2025 14:26 | 60 | 1.45 |