Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6186
-0.0502
(
-7.51% )
|
0.6211
|
300 |
0.6255
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6186 |
| 10/16/2026 23:20 | � | 0.6186 |
| 10/16/2026 22:30 | � | 0.6186 |
| 10/16/2026 22:09 | 100 | 0.625 |
| 10/16/2026 22:04 | 4 | 0.628 |
| 10/16/2026 22:00 | � | 0.6186 |
| 10/16/2026 22:00 | 201868 | 0.6186 |
| 10/16/2026 21:59 | 153 | 0.6204 |
| 10/16/2026 21:59 | 100 | 0.6242 |
| 10/16/2026 21:59 | 194 | 0.6242 |
| 10/16/2026 21:59 | 955 | 0.6243 |
| 10/16/2026 21:59 | 306 | 0.6242 |
| 10/16/2026 21:59 | 1000 | 0.6243 |
| 10/16/2026 21:59 | 200 | 0.624 |
| 10/16/2026 21:59 | 1000 | 0.6239 |
| 10/16/2026 21:59 | 100 | 0.6242 |
| 10/16/2026 21:59 | 100 | 0.6258 |
| 10/16/2026 21:59 | 100 | 0.6247 |
| 10/16/2026 21:59 | 6 | 0.6248 |
| 10/16/2026 21:59 | 94 | 0.6248 |
| 10/16/2026 21:59 | 1 | 0.6248 |
| 10/16/2026 21:59 | 19 | 0.6248 |
| 10/16/2026 21:59 | 99 | 0.6247 |
| 10/16/2026 21:59 | 60 | 0.6203 |
| 10/16/2026 21:59 | 1 | 0.6247 |
| 10/16/2026 21:59 | 286 | 0.6248 |
| 10/16/2026 21:59 | 100 | 0.6247 |
| 10/16/2026 21:59 | 15 | 0.6244 |
| 10/16/2026 21:59 | 1 | 0.6203 |
| 10/16/2026 21:59 | 1 | 0.6244 |
| 10/16/2026 21:59 | 17 | 0.6203 |
| 10/16/2026 21:59 | 1 | 0.6203 |
| 10/16/2026 21:59 | 16 | 0.6202 |
| 10/16/2026 21:59 | 100 | 0.6204 |
| 10/16/2026 21:59 | 200 | 0.6225 |
| 10/16/2026 21:59 | 2 | 0.6222 |
| 10/16/2026 21:59 | 20 | 0.6208 |
| 10/16/2026 21:59 | 7 | 0.6203 |
| 10/16/2026 21:59 | 73 | 0.6205 |
| 10/16/2026 21:59 | 27 | 0.6205 |
| 10/16/2026 21:59 | 5 | 0.6206 |
| 10/16/2026 21:59 | 382 | 0.6209 |
| 10/16/2026 21:59 | 400 | 0.6208 |
| 10/16/2026 21:59 | 64 | 0.6208 |
| 10/16/2026 21:59 | 7 | 0.6201 |
| 10/16/2026 21:59 | 100 | 0.6202 |
| 10/16/2026 21:59 | 200 | 0.6202 |
| 10/16/2026 21:59 | 6 | 0.6201 |
| 10/16/2026 21:59 | 100 | 0.6202 |
| 10/16/2026 21:59 | 1 | 0.6202 |
| 10/16/2026 21:59 | 100 | 0.6203 |
| 10/16/2026 21:59 | 635 | 0.6202 |
| 10/16/2026 21:59 | 765 | 0.6202 |
| 10/16/2026 21:59 | 700 | 0.6202 |
| 10/16/2026 21:59 | 200 | 0.6202 |
| 10/16/2026 21:59 | 100 | 0.6202 |
| 10/16/2026 21:59 | 200 | 0.6202 |
| 10/16/2026 21:59 | 300 | 0.6202 |
| 10/16/2026 21:59 | 400 | 0.6202 |
| 10/16/2026 21:59 | 66 | 0.6202 |
| 10/16/2026 21:59 | 1000 | 0.6202 |
| 10/16/2026 21:59 | 200 | 0.6202 |
| 10/16/2026 21:59 | 2 | 0.6202 |
| 10/16/2026 21:59 | 800 | 0.6202 |
| 10/16/2026 21:59 | 198 | 0.6201 |
| 10/16/2026 21:59 | 220 | 0.6201 |
| 10/16/2026 21:59 | 17 | 0.6201 |
| 10/16/2026 21:59 | 4 | 0.6201 |
| 10/16/2026 21:59 | 2 | 0.6201 |
| 10/16/2026 21:59 | 198 | 0.6201 |
| 10/16/2026 21:59 | 92 | 0.6201 |
| 10/16/2026 21:59 | 98 | 0.6201 |
| 10/16/2026 21:59 | 46 | 0.6202 |
| 10/16/2026 21:59 | 1 | 0.6202 |
| 10/16/2026 21:59 | 2 | 0.6202 |
| 10/16/2026 21:59 | 8 | 0.6201 |
| 10/16/2026 21:59 | 3 | 0.6202 |
| 10/16/2026 21:59 | 1 | 0.6202 |
| 10/16/2026 21:59 | 13 | 0.6201 |
| 10/16/2026 21:59 | 45 | 0.6201 |
| 10/16/2026 21:59 | 5 | 0.6201 |
| 10/16/2026 21:59 | 3 | 0.6201 |
| 10/16/2026 21:59 | 18 | 0.6201 |
| 10/16/2026 21:59 | 8 | 0.6201 |
| 10/16/2026 21:59 | 43 | 0.6201 |
| 10/16/2026 21:59 | 15 | 0.6201 |
| 10/16/2026 21:59 | 10 | 0.6201 |
| 10/16/2026 21:59 | 28 | 0.6201 |
| 10/16/2026 21:59 | 13 | 0.6201 |
| 10/16/2026 21:59 | 198 | 0.6201 |
| 10/16/2026 21:59 | 300 | 0.6201 |
| 10/16/2026 21:59 | 470 | 0.6201 |
| 10/16/2026 21:59 | 74 | 0.6201 |
| 10/16/2026 21:59 | 256 | 0.6201 |
| 10/16/2026 21:59 | 1 | 0.6202 |
| 10/16/2026 21:59 | 3 | 0.6202 |
| 10/16/2026 21:59 | 39 | 0.6202 |
| 10/16/2026 21:59 | 500 | 0.6201 |
| 10/16/2026 21:59 | 8 | 0.6202 |
| 10/16/2026 21:59 | 1 | 0.6202 |
| 10/16/2026 21:59 | 59 | 0.6202 |
| 10/16/2026 21:59 | 121 | 0.6201 |
| 10/16/2026 21:59 | 158 | 0.6202 |
| 10/16/2026 21:59 | 374 | 0.6202 |
| 10/16/2026 21:59 | 626 | 0.6202 |
| 10/16/2026 21:59 | 74 | 0.6202 |
| 10/16/2026 21:59 | 600 | 0.6202 |
| 10/16/2026 21:58 | 319 | 0.6201 |
| 10/16/2026 21:58 | 431 | 0.6201 |
| 10/16/2026 21:58 | 32 | 0.6201 |
| 10/16/2026 21:58 | 17 | 0.6201 |
| 10/16/2026 21:58 | 424 | 0.6201 |
| 10/16/2026 21:58 | 18 | 0.6211 |
| 10/16/2026 21:58 | 124 | 0.6211 |
| 10/16/2026 21:58 | 100 | 0.6211 |
| 10/16/2026 21:58 | 100 | 0.6211 |
| 10/16/2026 21:58 | 400 | 0.6211 |
| 10/16/2026 21:58 | 100 | 0.6211 |
| 10/16/2026 21:58 | 82 | 0.6211 |
| 10/16/2026 21:58 | 9 | 0.6211 |
| 10/16/2026 21:57 | 9 | 0.6211 |
| 10/16/2026 21:57 | 115 | 0.6211 |
| 10/16/2026 21:57 | 100 | 0.6211 |
| 10/16/2026 21:57 | 100 | 0.6211 |
| 10/16/2026 21:57 | 76 | 0.6211 |
| 10/16/2026 21:57 | 1 | 0.6211 |
| 10/16/2026 21:57 | 16 | 0.6211 |
| 10/16/2026 21:57 | 7 | 0.6211 |
| 10/16/2026 21:57 | 100 | 0.6211 |
| 10/16/2026 21:57 | 2 | 0.6211 |
| 10/16/2026 21:57 | 74 | 0.6211 |
| 10/16/2026 21:57 | 100 | 0.6211 |
| 10/16/2026 21:57 | 134 | 0.6212 |
| 10/16/2026 21:57 | 800 | 0.6212 |
| 10/16/2026 21:57 | 300 | 0.6212 |
| 10/16/2026 21:57 | 4 | 0.6212 |
| 10/16/2026 21:57 | 300 | 0.6212 |
| 10/16/2026 21:57 | 100 | 0.6212 |
| 10/16/2026 21:57 | 300 | 0.6212 |
| 10/16/2026 21:57 | 467 | 0.6213 |
| 10/16/2026 21:57 | 133 | 0.6213 |
| 10/16/2026 21:57 | 500 | 0.6213 |
| 10/16/2026 21:57 | 499 | 0.6213 |
| 10/16/2026 21:57 | 1 | 0.6213 |
| 10/16/2026 21:57 | 100 | 0.6213 |
| 10/16/2026 21:57 | 100 | 0.6213 |
| 10/16/2026 21:57 | 441 | 0.6213 |
| 10/16/2026 21:57 | 59 | 0.6213 |
| 10/16/2026 21:57 | 100 | 0.6213 |
| 10/16/2026 21:57 | 2204 | 0.6213 |
| 10/16/2026 21:57 | 96 | 0.6213 |
| 10/16/2026 21:57 | 129 | 0.6213 |
| 10/16/2026 21:57 | 198 | 0.6214 |
| 10/16/2026 21:57 | 300 | 0.6214 |
| 10/16/2026 21:57 | 359 | 0.6213 |
| 10/16/2026 21:57 | 99 | 0.6214 |
| 10/16/2026 21:57 | 1 | 0.6214 |
| 10/16/2026 21:57 | 12 | 0.6213 |
| 10/16/2026 21:57 | 100 | 0.6213 |
| 10/16/2026 21:56 | 162 | 0.6212 |
| 10/16/2026 21:56 | 300 | 0.6212 |
| 10/16/2026 21:56 | 100 | 0.6212 |
| 10/16/2026 21:56 | 82 | 0.6211 |
| 10/16/2026 21:56 | 300 | 0.6211 |
| 10/16/2026 21:56 | 100 | 0.6211 |
| 10/16/2026 21:56 | 377 | 0.6212 |
| 10/16/2026 21:56 | 500 | 0.6212 |
| 10/16/2026 21:56 | 500 | 0.6212 |
| 10/16/2026 21:56 | 500 | 0.6213 |
| 10/16/2026 21:56 | 100 | 0.6222 |
| 10/16/2026 21:56 | 198 | 0.6222 |
| 10/16/2026 21:56 | 630 | 0.621 |
| 10/16/2026 21:53 | 29 | 0.6202 |
| 10/16/2026 21:53 | 25 | 0.6191 |
| 10/16/2026 21:53 | 25 | 0.619 |
| 10/16/2026 21:53 | 25 | 0.619 |
| 10/16/2026 21:53 | 100 | 0.6191 |
| 10/16/2026 21:52 | 800 | 0.6188 |
| 10/16/2026 21:52 | 101 | 0.6188 |
| 10/16/2026 21:52 | 156 | 0.6187 |
| 10/16/2026 21:52 | 100 | 0.6187 |
| 10/16/2026 21:52 | 100 | 0.618 |
| 10/16/2026 21:52 | 100 | 0.6186 |
| 10/16/2026 21:52 | 118 | 0.6187 |
| 10/16/2026 21:52 | 100 | 0.6187 |
| 10/16/2026 21:52 | 182 | 0.6187 |
| 10/16/2026 21:52 | 100 | 0.6187 |
| 10/16/2026 21:52 | 100 | 0.619 |
| 10/16/2026 21:52 | 300 | 0.6192 |
| 10/16/2026 21:51 | 100 | 0.6197 |
| 10/16/2026 21:51 | 122 | 0.6197 |
| 10/16/2026 21:51 | 100 | 0.6197 |
| 10/16/2026 21:46 | 100 | 0.6186 |
| 10/16/2026 21:44 | 750 | 0.62 |
| 10/16/2026 21:44 | 6 | 0.62 |
| 10/16/2026 21:44 | 100 | 0.62 |
| 10/16/2026 21:44 | 8825 | 0.6211 |
| 10/16/2026 21:44 | 454 | 0.6212 |
| 10/16/2026 21:44 | 100 | 0.6212 |
| 10/16/2026 21:44 | 207 | 0.6212 |
| 10/16/2026 21:44 | 200 | 0.6212 |
| 10/16/2026 21:44 | 200 | 0.6212 |
| 10/16/2026 21:44 | 339 | 0.6212 |
| 10/16/2026 21:44 | 575 | 0.6211 |
| 10/16/2026 21:44 | 600 | 0.6211 |
| 10/16/2026 21:44 | 633 | 0.6212 |
| 10/16/2026 21:44 | 367 | 0.6212 |
| 10/16/2026 21:44 | 100 | 0.6222 |
| 10/16/2026 21:44 | 100 | 0.6223 |
| 10/16/2026 21:43 | 100 | 0.6229 |
| 10/16/2026 21:43 | 100 | 0.623 |
| 10/16/2026 21:42 | 42 | 0.6233 |
| 10/16/2026 21:42 | 200 | 0.6233 |
| 10/16/2026 21:40 | 3 | 0.6236 |
| 10/16/2026 21:39 | 153 | 0.6219 |
| 10/16/2026 21:39 | 100 | 0.6218 |
| 10/16/2026 21:39 | 94 | 0.6217 |
| 10/16/2026 21:38 | 200 | 0.6218 |
| 10/16/2026 21:38 | 100 | 0.6218 |
| 10/16/2026 21:38 | 200 | 0.6225 |
| 10/16/2026 21:37 | 100 | 0.6221 |
| 10/16/2026 21:37 | 100 | 0.6221 |
| 10/16/2026 21:37 | 100 | 0.6221 |
| 10/16/2026 21:36 | 100 | 0.6219 |
| 10/16/2026 21:36 | 100 | 0.6219 |
| 10/16/2026 21:36 | 1 | 0.6232 |
| 10/16/2026 21:33 | 44 | 0.623 |
| 10/16/2026 21:33 | 28 | 0.6231 |
| 10/16/2026 21:33 | 72 | 0.6238 |
| 10/16/2026 21:33 | 72 | 0.6238 |
| 10/16/2026 21:33 | 72 | 0.6231 |
| 10/16/2026 21:31 | 90 | 0.6261 |
| 10/16/2026 21:31 | 49 | 0.6262 |
| 10/16/2026 21:31 | 251 | 0.6262 |
| 10/16/2026 21:31 | 7 | 0.6262 |
| 10/16/2026 21:30 | 193 | 0.6262 |
| 10/16/2026 21:30 | 100 | 0.6263 |
| 10/16/2026 21:30 | 100 | 0.6263 |
| 10/16/2026 21:30 | 2 | 0.6263 |
| 10/16/2026 21:30 | 1040 | 0.6263 |
| 10/16/2026 21:30 | 200 | 0.6264 |
| 10/16/2026 21:29 | 74 | 0.6264 |
| 10/16/2026 21:29 | 96 | 0.6263 |
| 10/16/2026 21:29 | 25 | 0.6264 |
| 10/16/2026 21:29 | 12 | 0.6263 |
| 10/16/2026 21:29 | 96 | 0.6263 |
| 10/16/2026 21:29 | 96 | 0.6263 |
| 10/16/2026 21:29 | 200 | 0.6264 |
| 10/16/2026 21:29 | 100 | 0.6264 |
| 10/16/2026 21:28 | 96 | 0.6263 |
| 10/16/2026 21:28 | 96 | 0.6263 |
| 10/16/2026 21:28 | 96 | 0.6263 |
| 10/16/2026 21:28 | 50 | 0.6265 |
| 10/16/2026 21:27 | 96 | 0.6263 |
| 10/16/2026 21:27 | 96 | 0.6263 |
| 10/16/2026 21:27 | 16 | 0.6263 |
| 10/16/2026 21:27 | 16 | 0.6263 |
| 10/16/2026 21:27 | 270 | 0.6264 |
| 10/16/2026 21:27 | 225 | 0.6264 |
| 10/16/2026 21:27 | 16 | 0.6263 |
| 10/16/2026 21:26 | 100 | 0.6266 |
| 10/16/2026 21:26 | 16 | 0.6263 |
| 10/16/2026 21:26 | 16 | 0.6263 |
| 10/16/2026 21:26 | 20 | 0.6264 |
| 10/16/2026 21:26 | 20 | 0.6265 |
| 10/16/2026 21:25 | 100 | 0.6263 |
| 10/16/2026 21:25 | 100 | 0.6263 |
| 10/16/2026 21:25 | 100 | 0.6263 |
| 10/16/2026 21:24 | 200 | 0.6263 |
| 10/16/2026 21:24 | 27 | 0.6262 |
| 10/16/2026 21:23 | 300 | 0.6259 |
| 10/16/2026 21:23 | 97 | 0.6255 |
| 10/16/2026 21:23 | 103 | 0.6255 |
| 10/16/2026 21:23 | 200 | 0.6255 |
| 10/16/2026 21:23 | 91 | 0.6245 |
| 10/16/2026 21:23 | 82 | 0.6243 |
| 10/16/2026 21:23 | 9 | 0.6243 |
| 10/16/2026 21:23 | 91 | 0.6243 |
| 10/16/2026 21:22 | 91 | 0.6243 |
| 10/16/2026 21:22 | 91 | 0.6243 |
| 10/16/2026 21:18 | 100 | 0.6248 |
| 10/16/2026 21:18 | 3 | 0.6251 |
| 10/16/2026 21:17 | 12 | 0.6258 |
| 10/16/2026 21:17 | 100 | 0.6258 |
| 10/16/2026 21:16 | 100 | 0.6258 |
| 10/16/2026 21:16 | 100 | 0.6258 |
| 10/16/2026 21:16 | 100 | 0.6258 |
| 10/16/2026 21:16 | 100 | 0.6258 |
| 10/16/2026 21:16 | 97 | 0.6258 |
| 10/16/2026 21:16 | 3 | 0.6258 |
| 10/16/2026 21:16 | 100 | 0.6258 |
| 10/16/2026 21:16 | 100 | 0.6258 |
| 10/16/2026 21:16 | 100 | 0.6258 |
| 10/16/2026 21:15 | 100 | 0.6269 |
| 10/16/2026 21:15 | 75 | 0.6275 |
| 10/16/2026 21:15 | 100 | 0.6274 |
| 10/16/2026 21:15 | 100 | 0.6275 |
| 10/16/2026 21:15 | 100 | 0.6276 |
| 10/16/2026 21:15 | 46 | 0.6276 |
| 10/16/2026 21:15 | 4 | 0.6276 |
| 10/16/2026 21:15 | 50 | 0.6276 |
| 10/16/2026 21:15 | 50 | 0.6276 |
| 10/16/2026 21:15 | 100 | 0.6276 |
| 10/16/2026 21:15 | 7 | 0.6277 |
| 10/16/2026 21:14 | 200 | 0.6277 |
| 10/16/2026 21:12 | 23 | 0.6283 |
| 10/16/2026 21:12 | 100 | 0.6282 |
| 10/16/2026 21:10 | 100 | 0.6249 |
| 10/16/2026 21:10 | 100 | 0.6249 |
| 10/16/2026 21:10 | 1100 | 0.6249 |
| 10/16/2026 21:10 | 100 | 0.625 |
| 10/16/2026 21:10 | 24 | 0.6248 |
| 10/16/2026 21:10 | 100 | 0.6248 |
| 10/16/2026 21:10 | 62 | 0.6248 |
| 10/16/2026 21:10 | 100 | 0.6248 |
| 10/16/2026 21:10 | 100 | 0.6248 |
| 10/16/2026 21:10 | 100 | 0.6248 |
| 10/16/2026 21:09 | 100 | 0.6248 |
| 10/16/2026 21:09 | 100 | 0.6248 |
| 10/16/2026 21:09 | 100 | 0.6248 |
| 10/16/2026 21:09 | 61 | 0.6248 |
| 10/16/2026 21:09 | 39 | 0.6248 |
| 10/16/2026 21:09 | 500 | 0.6248 |
| 10/16/2026 21:09 | 100 | 0.6248 |
| 10/16/2026 21:09 | 523 | 0.6248 |
| 10/16/2026 21:09 | 100 | 0.6248 |
| 10/16/2026 21:08 | 377 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 200 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6247 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6248 |
| 10/16/2026 21:08 | 100 | 0.6249 |
| 10/16/2026 21:07 | 100 | 0.6249 |
| 10/16/2026 21:07 | 100 | 0.6249 |
| 10/16/2026 21:07 | 100 | 0.6249 |
| 10/16/2026 21:07 | 100 | 0.6249 |
| 10/16/2026 21:05 | 100 | 0.6249 |
| 10/16/2026 21:05 | 100 | 0.6249 |
| 10/16/2026 21:05 | 200 | 0.6249 |
| 10/16/2026 21:05 | 100 | 0.6249 |
| 10/16/2026 21:05 | 200 | 0.6249 |
| 10/16/2026 21:04 | 100 | 0.6249 |
| 10/16/2026 21:04 | 100 | 0.6249 |
| 10/16/2026 21:04 | 4 | 0.6264 |
| 10/16/2026 21:03 | 200 | 0.6248 |
| 10/16/2026 21:03 | 100 | 0.6248 |
| 10/16/2026 21:01 | 5 | 0.6245 |
| 10/16/2026 21:01 | 95 | 0.6246 |
| 10/16/2026 21:01 | 5 | 0.6246 |
| 10/16/2026 20:59 | 1 | 0.6247 |
| 10/16/2026 20:59 | 98 | 0.6247 |
| 10/16/2026 20:59 | 2 | 0.6247 |
| 10/16/2026 20:59 | 100 | 0.6247 |
| 10/16/2026 20:59 | 100 | 0.6248 |
| 10/16/2026 20:58 | 100 | 0.6248 |
| 10/16/2026 20:58 | 100 | 0.6247 |
| 10/16/2026 20:58 | 98 | 0.6247 |
| 10/16/2026 20:57 | 98 | 0.6248 |
| 10/16/2026 20:57 | 2 | 0.6257 |
| 10/16/2026 20:53 | 100 | 0.6266 |
| 10/16/2026 20:51 | 100 | 0.6256 |
| 10/16/2026 20:48 | 48 | 0.6257 |
| 10/16/2026 20:48 | 200 | 0.6258 |
| 10/16/2026 20:48 | 50 | 0.6258 |
| 10/16/2026 20:48 | 100 | 0.6258 |
| 10/16/2026 20:47 | 50 | 0.6264 |
| 10/16/2026 20:47 | 75 | 0.6264 |
| 10/16/2026 20:47 | 62 | 0.6264 |
| 10/16/2026 20:47 | 25 | 0.6264 |
| 10/16/2026 20:47 | 75 | 0.6264 |
| 10/16/2026 20:47 | 100 | 0.6264 |
| 10/16/2026 20:47 | 75 | 0.6264 |
| 10/16/2026 20:47 | 100 | 0.6264 |
| 10/16/2026 20:47 | 75 | 0.6264 |
| 10/16/2026 20:47 | 100 | 0.6264 |
| 10/16/2026 20:43 | 50 | 0.6226 |
| 10/16/2026 20:43 | 50 | 0.6227 |
| 10/16/2026 20:41 | 300 | 0.6232 |
| 10/16/2026 20:41 | 100 | 0.6227 |
| 10/16/2026 20:40 | 24 | 0.6234 |
| 10/16/2026 20:39 | 79 | 0.6233 |
| 10/16/2026 20:38 | 1 | 0.622 |
| 10/16/2026 20:38 | 90 | 0.6219 |
| 10/16/2026 20:38 | 100 | 0.6219 |
| 10/16/2026 20:38 | 10 | 0.6219 |
| 10/16/2026 20:38 | 100 | 0.6219 |
| 10/16/2026 20:38 | 5 | 0.6218 |
| 10/16/2026 20:38 | 5 | 0.6218 |
| 10/16/2026 20:38 | 200 | 0.6217 |
| 10/16/2026 20:37 | 100 | 0.6217 |
| 10/16/2026 20:37 | 100 | 0.6216 |
| 10/16/2026 20:36 | 68 | 0.6215 |
| 10/16/2026 20:36 | 100 | 0.6215 |
| 10/16/2026 20:36 | 100 | 0.6215 |
| 10/16/2026 20:36 | 100 | 0.6215 |
| 10/16/2026 20:34 | 4 | 0.6214 |
| 10/16/2026 20:34 | 89 | 0.6214 |
| 10/16/2026 20:33 | 7 | 0.6214 |
| 10/16/2026 20:32 | 700 | 0.6214 |
| 10/16/2026 20:32 | 700 | 0.6214 |
| 10/16/2026 20:32 | 700 | 0.6214 |
| 10/16/2026 20:32 | 200 | 0.6214 |
| 10/16/2026 20:32 | 100 | 0.6213 |
| 10/16/2026 20:32 | 100 | 0.6213 |
| 10/16/2026 20:31 | 91 | 0.6213 |
| 10/16/2026 20:31 | 100 | 0.6213 |
| 10/16/2026 20:31 | 4 | 0.6214 |
| 10/16/2026 20:31 | 100 | 0.6214 |
| 10/16/2026 20:31 | 50 | 0.6215 |
| 10/16/2026 20:30 | 100 | 0.6215 |
| 10/16/2026 20:29 | 211 | 0.6215 |
| 10/16/2026 20:29 | 100 | 0.6216 |
| 10/16/2026 20:29 | 100 | 0.6216 |
| 10/16/2026 20:29 | 100 | 0.6216 |
| 10/16/2026 20:29 | 100 | 0.6216 |
| 10/16/2026 20:28 | 100 | 0.6216 |
| 10/16/2026 20:27 | 100 | 0.6216 |
| 10/16/2026 20:27 | 100 | 0.6216 |
| 10/16/2026 20:27 | 138 | 0.6216 |
| 10/16/2026 20:27 | 100 | 0.6216 |
| 10/16/2026 20:23 | 78 | 0.6214 |
| 10/16/2026 20:23 | 11 | 0.6214 |
| 10/16/2026 20:22 | 389 | 0.6214 |
| 10/16/2026 20:16 | 95 | 0.6223 |
| 10/16/2026 20:16 | 5 | 0.6223 |
| 10/16/2026 20:16 | 100 | 0.6213 |
| 10/16/2026 20:16 | 26 | 0.6222 |
| 10/16/2026 20:16 | 100 | 0.6221 |
| 10/16/2026 20:15 | 100 | 0.6202 |
| 10/16/2026 20:14 | 39 | 0.6209 |
| 10/16/2026 20:14 | 100 | 0.6253 |
| 10/16/2026 20:06 | 323 | 0.625 |
| 10/16/2026 20:06 | 100 | 0.6206 |
| 10/16/2026 20:06 | 100 | 0.6202 |
| 10/16/2026 20:05 | 100 | 0.6202 |
| 10/16/2026 20:03 | 80 | 0.6237 |
| 10/16/2026 20:02 | 4 | 0.6237 |
| 10/16/2026 20:01 | 100 | 0.6268 |
| 10/16/2026 20:01 | 100 | 0.6268 |
| 10/16/2026 20:01 | 200 | 0.627 |
| 10/16/2026 20:01 | 100 | 0.627 |
| 10/16/2026 20:00 | 100 | 0.6287 |
| 10/16/2026 20:00 | 100 | 0.6295 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6287 |
| 10/16/2026 20:00 | 100 | 0.6287 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6295 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6295 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6295 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6295 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6287 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6287 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6284 |
| 10/16/2026 20:00 | 100 | 0.6279 |
| 10/16/2026 20:00 | 100 | 0.6279 |
| 10/16/2026 19:58 | 79 | 0.6255 |
| 10/16/2026 19:58 | 21 | 0.6255 |
| 10/16/2026 19:58 | 2 | 0.6255 |
| 10/16/2026 19:58 | 1 | 0.6254 |
| 10/16/2026 19:58 | 21 | 0.6252 |
| 10/16/2026 19:58 | 79 | 0.6252 |
| 10/16/2026 19:58 | 100 | 0.6252 |
| 10/16/2026 19:58 | 21 | 0.6251 |
| 10/16/2026 19:58 | 100 | 0.6251 |
| 10/16/2026 19:57 | 100 | 0.6249 |
| 10/16/2026 19:56 | 100 | 0.6249 |
| 10/16/2026 19:55 | 100 | 0.625 |
| 10/16/2026 19:55 | 100 | 0.6249 |
| 10/16/2026 19:53 | 100 | 0.625 |
| 10/16/2026 19:53 | 5 | 0.6252 |
| 10/16/2026 19:53 | 5 | 0.6251 |
| 10/16/2026 19:53 | 74 | 0.6251 |
| 10/16/2026 19:53 | 100 | 0.625 |
| 10/16/2026 19:52 | 12 | 0.6251 |
| 10/16/2026 19:52 | 100 | 0.6252 |
| 10/16/2026 19:50 | 100 | 0.6252 |
| 10/16/2026 19:50 | 100 | 0.6252 |
| 10/16/2026 19:50 | 100 | 0.6252 |
| 10/16/2026 19:49 | 100 | 0.6252 |
| 10/16/2026 19:49 | 100 | 0.6252 |
| 10/16/2026 19:49 | 100 | 0.6252 |
| 10/16/2026 19:49 | 100 | 0.6252 |
| 10/16/2026 19:48 | 100 | 0.6252 |
| 10/16/2026 19:48 | 95 | 0.6252 |
| 10/16/2026 19:48 | 100 | 0.6252 |
| 10/16/2026 19:48 | 100 | 0.6253 |
| 10/16/2026 19:47 | 100 | 0.6253 |
| 10/16/2026 19:47 | 100 | 0.6253 |
| 10/16/2026 19:45 | 100 | 0.6259 |
| 10/16/2026 19:41 | 100 | 0.6246 |
| 10/16/2026 19:41 | 100 | 0.6246 |
| 10/16/2026 19:41 | 100 | 0.6245 |
| 10/16/2026 19:41 | 5 | 0.6245 |
| 10/16/2026 19:41 | 5 | 0.6244 |
| 10/16/2026 19:41 | 5 | 0.6244 |
| 10/16/2026 19:41 | 100 | 0.6243 |
| 10/16/2026 19:39 | 38 | 0.6246 |
| 10/16/2026 19:39 | 100 | 0.6246 |
| 10/16/2026 19:39 | 160 | 0.6246 |
| 10/16/2026 19:38 | 1 | 0.6246 |
| 10/16/2026 19:37 | 1 | 0.6246 |
| 10/16/2026 19:37 | 51 | 0.6247 |
| 10/16/2026 19:37 | 200 | 0.6248 |
| 10/16/2026 19:37 | 200 | 0.6248 |
| 10/16/2026 19:37 | 160 | 0.6248 |
| 10/16/2026 19:37 | 100 | 0.6248 |
| 10/16/2026 19:36 | 100 | 0.626 |
| 10/16/2026 19:36 | 100 | 0.6261 |
| 10/16/2026 19:36 | 200 | 0.6262 |
| 10/16/2026 19:35 | 200 | 0.6262 |
| 10/16/2026 19:35 | 100 | 0.6262 |
| 10/16/2026 19:34 | 100 | 0.6282 |
| 10/16/2026 19:34 | 100 | 0.6282 |
| 10/16/2026 19:34 | 5 | 0.6282 |
| 10/16/2026 19:34 | 100 | 0.6281 |
| 10/16/2026 19:34 | 74 | 0.6248 |
| 10/16/2026 19:33 | 200 | 0.6248 |
| 10/16/2026 19:33 | 200 | 0.6248 |
| 10/16/2026 19:26 | 24 | 0.6217 |
| 10/16/2026 19:26 | 100 | 0.6214 |
| 10/16/2026 19:26 | 100 | 0.6213 |
| 10/16/2026 19:22 | 100 | 0.6209 |
| 10/16/2026 19:22 | 6 | 0.6198 |
| 10/16/2026 19:22 | 38 | 0.6197 |
| 10/16/2026 19:22 | 162 | 0.6197 |
| 10/16/2026 19:22 | 100 | 0.6197 |
| 10/16/2026 19:22 | 100 | 0.6197 |
| 10/16/2026 19:21 | 600 | 0.6194 |
| 10/16/2026 19:21 | 161 | 0.6194 |
| 10/16/2026 19:21 | 39 | 0.6194 |
| 10/16/2026 19:21 | 23 | 0.6194 |
| 10/16/2026 19:21 | 100 | 0.6194 |
| 10/16/2026 19:21 | 3 | 0.6191 |
| 10/16/2026 19:20 | 168 | 0.6192 |
| 10/16/2026 19:20 | 23 | 0.6193 |
| 10/16/2026 19:20 | 100 | 0.6192 |
| 10/16/2026 19:20 | 100 | 0.6192 |
| 10/16/2026 19:20 | 89 | 0.6192 |
| 10/16/2026 19:20 | 11 | 0.6192 |
| 10/16/2026 19:20 | 800 | 0.6191 |
| 10/16/2026 19:20 | 100 | 0.6191 |
| 10/16/2026 19:20 | 123 | 0.6191 |
| 10/16/2026 19:20 | 300 | 0.6191 |
| 10/16/2026 19:20 | 100 | 0.619 |
| 10/16/2026 19:19 | 211 | 0.6189 |
| 10/16/2026 19:19 | 100 | 0.6189 |
| 10/16/2026 19:18 | 100 | 0.6189 |
| 10/16/2026 19:18 | 100 | 0.6189 |
| 10/16/2026 19:18 | 100 | 0.6188 |
| 10/16/2026 19:18 | 100 | 0.6189 |
| 10/16/2026 19:18 | 100 | 0.6189 |
| 10/16/2026 19:18 | 200 | 0.619 |
| 10/16/2026 19:18 | 100 | 0.619 |
| 10/16/2026 19:18 | 200 | 0.619 |
| 10/16/2026 19:18 | 100 | 0.619 |
| 10/16/2026 19:18 | 1565 | 0.619 |
| 10/16/2026 19:18 | 1035 | 0.619 |
| 10/16/2026 19:18 | 100 | 0.619 |
| 10/16/2026 19:18 | 865 | 0.619 |
| 10/16/2026 19:18 | 283 | 0.619 |
| 10/16/2026 19:17 | 8 | 0.619 |
| 10/16/2026 19:16 | 372 | 0.619 |
| 10/16/2026 19:15 | 170 | 0.6191 |
| 10/16/2026 19:14 | 5 | 0.6193 |
| 10/16/2026 19:14 | 100 | 0.6193 |
| 10/16/2026 19:14 | 233 | 0.6192 |
| 10/16/2026 19:14 | 67 | 0.6192 |
| 10/16/2026 19:14 | 33 | 0.6192 |
| 10/16/2026 19:14 | 67 | 0.6192 |
| 10/16/2026 19:14 | 76 | 0.6192 |
| 10/16/2026 19:14 | 151 | 0.6191 |
| 10/16/2026 19:14 | 9 | 0.6191 |
| 10/16/2026 19:14 | 111 | 0.6191 |
| 10/16/2026 19:14 | 100 | 0.6191 |
| 10/16/2026 19:14 | 200 | 0.6191 |
| 10/16/2026 19:12 | 72 | 0.619 |
| 10/16/2026 19:11 | 4 | 0.6191 |
| 10/16/2026 19:11 | 300 | 0.6191 |
| 10/16/2026 19:11 | 200 | 0.6191 |
| 10/16/2026 19:11 | 100 | 0.6191 |
| 10/16/2026 19:11 | 226 | 0.6191 |
| 10/16/2026 19:11 | 374 | 0.6191 |
| 10/16/2026 19:07 | 100 | 0.6192 |
| 10/16/2026 19:04 | 47 | 0.619 |
| 10/16/2026 19:02 | 4 | 0.6192 |
| 10/16/2026 19:02 | 19 | 0.6191 |
| 10/16/2026 19:01 | 100 | 0.6191 |
| 10/16/2026 18:58 | 12 | 0.6191 |
| 10/16/2026 18:56 | 100 | 0.62 |
| 10/16/2026 18:56 | 917 | 0.62 |
| 10/16/2026 18:56 | 5 | 0.6194 |
| 10/16/2026 18:56 | 5 | 0.6193 |
| 10/16/2026 18:52 | 100 | 0.62 |
| 10/16/2026 18:52 | 1 | 0.6181 |
| 10/16/2026 18:52 | 10 | 0.6181 |
| 10/16/2026 18:52 | 68 | 0.6181 |
| 10/16/2026 18:52 | 43 | 0.618 |
| 10/16/2026 18:52 | 668 | 0.618 |
| 10/16/2026 18:52 | 157 | 0.618 |
| 10/16/2026 18:52 | 5 | 0.618 |
| 10/16/2026 18:52 | 19 | 0.6179 |
| 10/16/2026 18:52 | 1 | 0.6179 |
| 10/16/2026 18:52 | 142 | 0.6179 |
| 10/16/2026 18:52 | 40 | 0.6179 |
| 10/16/2026 18:52 | 100 | 0.6179 |
| 10/16/2026 18:52 | 22 | 0.6179 |
| 10/16/2026 18:48 | 100 | 0.6179 |
| 10/16/2026 18:42 | 300 | 0.6177 |
| 10/16/2026 18:42 | 200 | 0.6175 |
| 10/16/2026 18:41 | 200 | 0.6174 |
| 10/16/2026 18:41 | 100 | 0.6174 |
| 10/16/2026 18:41 | 200 | 0.6174 |
| 10/16/2026 18:39 | 4 | 0.6193 |
| 10/16/2026 18:39 | 483 | 0.62 |
| 10/16/2026 18:39 | 144 | 0.6199 |
| 10/16/2026 18:39 | 46 | 0.6198 |
| 10/16/2026 18:39 | 100 | 0.6198 |
| 10/16/2026 18:39 | 600 | 0.6186 |
| 10/16/2026 18:34 | 21 | 0.6175 |
| 10/16/2026 18:34 | 100 | 0.6183 |
| 10/16/2026 18:34 | 24 | 0.6183 |
| 10/16/2026 18:34 | 190 | 0.6178 |
| 10/16/2026 18:34 | 200 | 0.6178 |
| 10/16/2026 18:34 | 12 | 0.6169 |
| 10/16/2026 18:33 | 24 | 0.6145 |
| 10/16/2026 18:32 | 100 | 0.6131 |
| 10/16/2026 18:32 | 900 | 0.6128 |
| 10/16/2026 18:32 | 400 | 0.613 |
| 10/16/2026 18:32 | 500 | 0.613 |
| 10/16/2026 18:32 | 499 | 0.6114 |
| 10/16/2026 18:32 | 1000 | 0.6115 |
| 10/16/2026 18:32 | 900 | 0.6114 |
| 10/16/2026 18:32 | 100 | 0.6114 |
| 10/16/2026 18:32 | 1000 | 0.6115 |
| 10/16/2026 18:31 | 500 | 0.6135 |
| 10/16/2026 18:31 | 1000 | 0.6136 |
| 10/16/2026 18:31 | 200 | 0.6121 |
| 10/16/2026 18:31 | 100 | 0.6119 |
| 10/16/2026 18:31 | 22 | 0.6112 |
| 10/16/2026 18:31 | 64 | 0.6112 |
| 10/16/2026 18:30 | 14 | 0.6112 |
| 10/16/2026 18:30 | 200 | 0.6112 |
| 10/16/2026 18:30 | 100 | 0.6112 |
| 10/16/2026 18:30 | 100 | 0.6112 |
| 10/16/2026 18:30 | 48 | 0.6118 |
| 10/16/2026 18:29 | 52 | 0.6122 |
| 10/16/2026 18:29 | 37 | 0.6151 |
| 10/16/2026 18:29 | 63 | 0.6151 |
| 10/16/2026 18:29 | 100 | 0.6147 |
| 10/16/2026 18:29 | 100 | 0.6124 |
| 10/16/2026 18:29 | 100 | 0.6124 |
| 10/16/2026 18:29 | 100 | 0.6129 |
| 10/16/2026 18:29 | 100 | 0.6145 |
| 10/16/2026 18:29 | 100 | 0.6112 |
| 10/16/2026 18:29 | 100 | 0.6113 |
| 10/16/2026 18:29 | 21 | 0.6118 |
| 10/16/2026 18:29 | 1 | 0.6119 |
| 10/16/2026 18:29 | 21 | 0.6141 |
| 10/16/2026 18:29 | 21 | 0.6137 |
| 10/16/2026 18:29 | 100 | 0.6126 |
| 10/16/2026 18:29 | 100 | 0.6126 |
| 10/16/2026 18:28 | 21 | 0.613 |
| 10/16/2026 18:28 | 21 | 0.6136 |
| 10/16/2026 18:28 | 100 | 0.6136 |
| 10/16/2026 18:28 | 142 | 0.6164 |
| 10/16/2026 18:28 | 21 | 0.6163 |
| 10/16/2026 18:28 | 37 | 0.6154 |
| 10/16/2026 18:28 | 63 | 0.6154 |
| 10/16/2026 18:28 | 100 | 0.6151 |
| 10/16/2026 18:28 | 100 | 0.613 |
| 10/16/2026 18:28 | 100 | 0.6135 |
| 10/16/2026 18:28 | 100 | 0.6152 |
| 10/16/2026 18:28 | 100 | 0.6126 |
| 10/16/2026 18:28 | 100 | 0.6127 |
| 10/16/2026 18:28 | 118 | 0.6127 |
| 10/16/2026 18:28 | 100 | 0.6126 |
| 10/16/2026 18:28 | 100 | 0.6127 |
| 10/16/2026 18:28 | 100 | 0.613 |
| 10/16/2026 18:28 | 100 | 0.613 |
| 10/16/2026 18:28 | 200 | 0.6141 |
| 10/16/2026 18:27 | 100 | 0.6141 |
| 10/16/2026 18:27 | 100 | 0.6141 |
| 10/16/2026 18:27 | 100 | 0.6142 |
| 10/16/2026 18:27 | 133 | 0.6142 |
| 10/16/2026 18:27 | 200 | 0.6142 |
| 10/16/2026 18:27 | 200 | 0.6142 |
| 10/16/2026 18:27 | 124 | 0.6143 |
| 10/16/2026 18:27 | 100 | 0.6143 |
| 10/16/2026 18:26 | 100 | 0.6192 |
| 10/16/2026 18:26 | 200 | 0.6201 |
| 10/16/2026 18:24 | 5 | 0.6205 |
| 10/16/2026 18:24 | 114 | 0.6202 |
| 10/16/2026 18:24 | 162 | 0.6202 |
| 10/16/2026 18:24 | 162 | 0.6202 |
| 10/16/2026 18:24 | 162 | 0.6202 |
| 10/16/2026 18:24 | 162 | 0.6202 |
| 10/16/2026 18:24 | 162 | 0.6202 |
| 10/16/2026 18:24 | 162 | 0.6202 |
| 10/16/2026 18:24 | 162 | 0.6202 |
| 10/16/2026 18:24 | 16 | 0.6201 |
| 10/16/2026 18:24 | 84 | 0.6201 |
| 10/16/2026 18:23 | 100 | 0.6209 |
| 10/16/2026 18:23 | 100 | 0.6189 |
| 10/16/2026 18:23 | 100 | 0.6188 |
| 10/16/2026 18:23 | 600 | 0.6175 |
| 10/16/2026 18:23 | 100 | 0.6174 |
| 10/16/2026 18:22 | 100 | 0.6151 |
| 10/16/2026 18:22 | 100 | 0.6143 |
| 10/16/2026 18:22 | 400 | 0.6142 |
| 10/16/2026 18:22 | 100 | 0.6143 |
| 10/16/2026 18:22 | 100 | 0.6146 |
| 10/16/2026 18:22 | 100 | 0.6159 |
| 10/16/2026 18:21 | 100 | 0.616 |
| 10/16/2026 18:21 | 100 | 0.6161 |
| 10/16/2026 18:21 | 100 | 0.6161 |
| 10/16/2026 18:21 | 100 | 0.6161 |
| 10/16/2026 18:21 | 700 | 0.6161 |
| 10/16/2026 18:21 | 100 | 0.6168 |
| 10/16/2026 18:21 | 100 | 0.6168 |
| 10/16/2026 18:21 | 162 | 0.6168 |
| 10/16/2026 18:21 | 100 | 0.6164 |
| 10/16/2026 18:21 | 800 | 0.6164 |
| 10/16/2026 18:21 | 300 | 0.6164 |
| 10/16/2026 18:21 | 300 | 0.616 |
| 10/16/2026 18:21 | 100 | 0.6162 |
| 10/16/2026 18:20 | 6 | 0.6179 |
| 10/16/2026 18:20 | 100 | 0.62 |
| 10/16/2026 18:20 | 100 | 0.6205 |
| 10/16/2026 18:20 | 144 | 0.6206 |
| 10/16/2026 18:20 | 100 | 0.6206 |
| 10/16/2026 18:15 | 200 | 0.6215 |
| 10/16/2026 18:15 | 100 | 0.6207 |
| 10/16/2026 18:15 | 100 | 0.6206 |
| 10/16/2026 18:15 | 1200 | 0.6205 |
| 10/16/2026 18:15 | 800 | 0.6205 |
| 10/16/2026 18:15 | 24 | 0.6189 |
| 10/16/2026 18:15 | 24 | 0.6188 |
| 10/16/2026 18:15 | 100 | 0.6188 |
| 10/16/2026 18:15 | 100 | 0.6188 |
| 10/16/2026 18:15 | 20 | 0.6185 |
| 10/16/2026 18:15 | 162 | 0.6185 |
| 10/16/2026 18:15 | 162 | 0.6185 |
| 10/16/2026 18:15 | 56 | 0.6185 |
| 10/16/2026 18:15 | 100 | 0.6185 |
| 10/16/2026 18:15 | 1 | 0.6185 |
| 10/16/2026 18:15 | 5 | 0.6184 |
| 10/16/2026 18:14 | 78 | 0.6181 |
| 10/16/2026 18:12 | 66 | 0.6178 |
| 10/16/2026 18:10 | 26 | 0.618 |
| 10/16/2026 18:10 | 100 | 0.618 |
| 10/16/2026 18:07 | 5 | 0.6184 |
| 10/16/2026 18:07 | 100 | 0.6182 |
| 10/16/2026 18:07 | 162 | 0.6181 |
| 10/16/2026 18:07 | 200 | 0.6182 |
| 10/16/2026 18:06 | 100 | 0.6202 |
| 10/16/2026 18:06 | 94 | 0.6203 |
| 10/16/2026 18:06 | 6 | 0.6203 |
| 10/16/2026 18:06 | 94 | 0.6204 |
| 10/16/2026 18:06 | 100 | 0.6204 |
| 10/16/2026 18:06 | 100 | 0.6204 |
| 10/16/2026 18:04 | 100 | 0.6204 |
| 10/16/2026 18:03 | 106 | 0.6204 |
| 10/16/2026 18:02 | 2 | 0.6204 |
| 10/16/2026 18:01 | 100 | 0.6205 |
| 10/16/2026 17:58 | 100 | 0.6206 |
| 10/16/2026 17:57 | 80 | 0.6203 |
| 10/16/2026 17:56 | 80 | 0.6203 |
| 10/16/2026 17:56 | 100 | 0.6203 |
| 10/16/2026 17:54 | 21 | 0.6217 |
| 10/16/2026 17:54 | 75 | 0.6217 |
| 10/16/2026 17:54 | 4 | 0.6217 |
| 10/16/2026 17:51 | 100 | 0.624 |
| 10/16/2026 17:51 | 4 | 0.6251 |
| 10/16/2026 17:51 | 100 | 0.6251 |
| 10/16/2026 17:50 | 100 | 0.6252 |
| 10/16/2026 17:50 | 4 | 0.6252 |
| 10/16/2026 17:49 | 4 | 0.6259 |
| 10/16/2026 17:49 | 100 | 0.6253 |
| 10/16/2026 17:49 | 100 | 0.6255 |
| 10/16/2026 17:49 | 5 | 0.6254 |
| 10/16/2026 17:49 | 178 | 0.6253 |
| 10/16/2026 17:49 | 5 | 0.6253 |
| 10/16/2026 17:49 | 17 | 0.6253 |
| 10/16/2026 17:49 | 92 | 0.6252 |
| 10/16/2026 17:49 | 91 | 0.6252 |
| 10/16/2026 17:48 | 100 | 0.6252 |
| 10/16/2026 17:48 | 40 | 0.6252 |
| 10/16/2026 17:47 | 100 | 0.6253 |
| 10/16/2026 17:43 | 120 | 0.6286 |
| 10/16/2026 17:43 | 100 | 0.628 |
| 10/16/2026 17:43 | 300 | 0.6239 |
| 10/16/2026 17:43 | 100 | 0.6222 |
| 10/16/2026 17:43 | 6 | 0.6222 |
| 10/16/2026 17:43 | 100 | 0.6217 |
| 10/16/2026 17:43 | 200 | 0.6213 |
| 10/16/2026 17:42 | 200 | 0.6212 |
| 10/16/2026 17:42 | 24 | 0.6206 |
| 10/16/2026 17:41 | 900 | 0.6191 |
| 10/16/2026 17:41 | 75 | 0.6191 |
| 10/16/2026 17:41 | 2000 | 0.62 |
| 10/16/2026 17:41 | 1400 | 0.6201 |
| 10/16/2026 17:41 | 100 | 0.6201 |
| 10/16/2026 17:41 | 100 | 0.6201 |
| 10/16/2026 17:41 | 300 | 0.6203 |
| 10/16/2026 17:41 | 100 | 0.6203 |
| 10/16/2026 17:32 | 100 | 0.6246 |
| 10/16/2026 17:31 | 400 | 0.6235 |
| 10/16/2026 17:31 | 200 | 0.6235 |
| 10/16/2026 17:31 | 100 | 0.6231 |
| 10/16/2026 17:31 | 1000 | 0.6231 |
| 10/16/2026 17:30 | 75 | 0.6251 |
| 10/16/2026 17:30 | 25 | 0.6251 |
| 10/16/2026 17:30 | 75 | 0.6251 |
| 10/16/2026 17:30 | 75 | 0.6251 |
| 10/16/2026 17:30 | 25 | 0.6251 |
| 10/16/2026 17:30 | 75 | 0.6251 |
| 10/16/2026 17:30 | 25 | 0.6251 |
| 10/16/2026 17:30 | 75 | 0.6251 |
| 10/16/2026 17:30 | 75 | 0.6251 |
| 10/16/2026 17:30 | 4 | 0.6251 |
| 10/16/2026 17:30 | 12 | 0.6241 |
| 10/16/2026 17:30 | 5 | 0.6241 |
| 10/16/2026 17:30 | 7 | 0.6241 |
| 10/16/2026 17:30 | 144 | 0.623 |
| 10/16/2026 17:30 | 100 | 0.6227 |
| 10/16/2026 17:26 | 100 | 0.6218 |
| 10/16/2026 17:26 | 100 | 0.6211 |
| 10/16/2026 17:25 | 100 | 0.6206 |
| 10/16/2026 17:25 | 100 | 0.6206 |
| 10/16/2026 17:25 | 295 | 0.6211 |
| 10/16/2026 17:25 | 205 | 0.6211 |
| 10/16/2026 17:24 | 4 | 0.6226 |
| 10/16/2026 17:24 | 37 | 0.6211 |
| 10/16/2026 17:24 | 100 | 0.6211 |
| 10/16/2026 17:24 | 100 | 0.6212 |
| 10/16/2026 17:23 | 100 | 0.6252 |
| 10/16/2026 17:23 | 1000 | 0.6252 |
| 10/16/2026 17:23 | 93 | 0.6252 |
| 10/16/2026 17:23 | 100 | 0.6252 |
| 10/16/2026 17:23 | 100 | 0.6254 |
| 10/16/2026 17:23 | 83 | 0.6255 |
| 10/16/2026 17:22 | 17 | 0.6255 |
| 10/16/2026 17:17 | 75 | 0.6257 |
| 10/16/2026 17:17 | 5 | 0.6257 |
| 10/16/2026 17:17 | 100 | 0.6252 |
| 10/16/2026 17:16 | 100 | 0.624 |
| 10/16/2026 17:16 | 100 | 0.624 |
| 10/16/2026 17:16 | 9 | 0.624 |
| 10/16/2026 17:16 | 91 | 0.624 |
| 10/16/2026 17:16 | 200 | 0.6239 |
| 10/16/2026 17:16 | 1 | 0.6238 |
| 10/16/2026 17:16 | 4 | 0.6238 |
| 10/16/2026 17:16 | 4 | 0.6238 |
| 10/16/2026 17:15 | 500 | 0.6226 |
| 10/16/2026 17:15 | 100 | 0.6214 |
| 10/16/2026 17:15 | 100 | 0.6213 |
| 10/16/2026 17:12 | 45 | 0.6207 |
| 10/16/2026 17:10 | 100 | 0.6232 |
| 10/16/2026 17:10 | 100 | 0.6232 |
| 10/16/2026 17:10 | 100 | 0.622 |
| 10/16/2026 17:09 | 100 | 0.6236 |
| 10/16/2026 17:09 | 100 | 0.6235 |
| 10/16/2026 17:09 | 100 | 0.6235 |
| 10/16/2026 17:09 | 27 | 0.6222 |
| 10/16/2026 17:09 | 100 | 0.6222 |
| 10/16/2026 17:09 | 5 | 0.6222 |
| 10/16/2026 17:09 | 5 | 0.6221 |
| 10/16/2026 17:08 | 100 | 0.6246 |
| 10/16/2026 17:07 | 100 | 0.626 |
| 10/16/2026 17:07 | 100 | 0.626 |
| 10/16/2026 17:04 | 38 | 0.6307 |
| 10/16/2026 17:04 | 100 | 0.6307 |
| 10/16/2026 17:04 | 100 | 0.6304 |
| 10/16/2026 17:04 | 100 | 0.6303 |
| 10/16/2026 17:04 | 100 | 0.6303 |
| 10/16/2026 17:04 | 100 | 0.6302 |
| 10/16/2026 17:04 | 200 | 0.6301 |
| 10/16/2026 17:04 | 100 | 0.6301 |
| 10/16/2026 17:03 | 12 | 0.63 |
| 10/16/2026 17:03 | 106 | 0.63 |
| 10/16/2026 17:02 | 100 | 0.6314 |
| 10/16/2026 17:02 | 5 | 0.6321 |
| 10/16/2026 16:58 | 14 | 0.635 |
| 10/16/2026 16:56 | 100 | 0.6366 |
| 10/16/2026 16:56 | 86 | 0.6361 |
| 10/16/2026 16:56 | 200 | 0.6361 |
| 10/16/2026 16:56 | 200 | 0.6361 |
| 10/16/2026 16:56 | 10 | 0.6361 |
| 10/16/2026 16:56 | 190 | 0.6361 |
| 10/16/2026 16:56 | 10 | 0.6348 |
| 10/16/2026 16:56 | 48 | 0.6336 |
| 10/16/2026 16:55 | 4 | 0.6364 |
| 10/16/2026 16:53 | 100 | 0.64 |
| 10/16/2026 16:53 | 100 | 0.64 |
| 10/16/2026 16:53 | 56 | 0.64 |
| 10/16/2026 16:53 | 444 | 0.64 |
| 10/16/2026 16:53 | 244 | 0.64 |
| 10/16/2026 16:53 | 100 | 0.6402 |
| 10/16/2026 16:52 | 100 | 0.6402 |
| 10/16/2026 16:51 | 100 | 0.642 |
| 10/16/2026 16:47 | 24 | 0.6387 |
| 10/16/2026 16:47 | 200 | 0.6367 |
| 10/16/2026 16:44 | 100 | 0.6366 |
| 10/16/2026 16:43 | 960 | 0.6308 |
| 10/16/2026 16:42 | 8 | 0.6303 |
| 10/16/2026 16:41 | 50 | 0.6315 |
| 10/16/2026 16:41 | 100 | 0.6315 |
| 10/16/2026 16:41 | 50 | 0.6315 |
| 10/16/2026 16:41 | 100 | 0.6315 |
| 10/16/2026 16:41 | 200 | 0.6315 |
| 10/16/2026 16:41 | 100 | 0.6309 |
| 10/16/2026 16:41 | 100 | 0.6309 |
| 10/16/2026 16:41 | 100 | 0.6309 |
| 10/16/2026 16:37 | 100 | 0.6303 |
| 10/16/2026 16:32 | 100 | 0.6316 |
| 10/16/2026 16:32 | 100 | 0.6311 |
| 10/16/2026 16:32 | 5 | 0.628 |
| 10/16/2026 16:32 | 5 | 0.628 |
| 10/16/2026 16:32 | 95 | 0.6283 |
| 10/16/2026 16:32 | 105 | 0.6283 |
| 10/16/2026 16:32 | 95 | 0.628 |
| 10/16/2026 16:31 | 2 | 0.6284 |
| 10/16/2026 16:30 | 100 | 0.6295 |
| 10/16/2026 16:29 | 100 | 0.63 |
| 10/16/2026 16:29 | 100 | 0.6301 |
| 10/16/2026 16:29 | 200 | 0.6291 |
| 10/16/2026 16:29 | 100 | 0.6291 |
| 10/16/2026 16:29 | 400 | 0.6291 |
| 10/16/2026 16:29 | 100 | 0.6291 |
| 10/16/2026 16:29 | 400 | 0.6291 |
| 10/16/2026 16:28 | 65 | 0.6292 |
| 10/16/2026 16:28 | 5 | 0.6293 |
| 10/16/2026 16:28 | 5 | 0.6293 |
| 10/16/2026 16:28 | 5 | 0.6293 |
| 10/16/2026 16:28 | 5 | 0.6293 |
| 10/16/2026 16:28 | 5 | 0.6293 |
| 10/16/2026 16:28 | 5 | 0.6293 |
| 10/16/2026 16:28 | 5 | 0.6293 |
| 10/16/2026 16:28 | 35 | 0.6298 |
| 10/16/2026 16:28 | 400 | 0.63 |
| 10/16/2026 16:28 | 123 | 0.63 |
| 10/16/2026 16:28 | 35 | 0.63 |
| 10/16/2026 16:28 | 42 | 0.63 |
| 10/16/2026 16:28 | 28 | 0.63 |
| 10/16/2026 16:28 | 72 | 0.63 |
| 10/16/2026 16:28 | 28 | 0.63 |
| 10/16/2026 16:27 | 72 | 0.63 |
| 10/16/2026 16:24 | 400 | 0.6316 |
| 10/16/2026 16:23 | 3500 | 0.6301 |
| 10/16/2026 16:23 | 200 | 0.6301 |
| 10/16/2026 16:22 | 100 | 0.6304 |
| 10/16/2026 16:22 | 41 | 0.6303 |
| 10/16/2026 16:22 | 59 | 0.6303 |
| 10/16/2026 16:22 | 100 | 0.6303 |
| 10/16/2026 16:22 | 6 | 0.6301 |
| 10/16/2026 16:22 | 300 | 0.6301 |
| 10/16/2026 16:22 | 2 | 0.63 |
| 10/16/2026 16:22 | 82 | 0.63 |
| 10/16/2026 16:22 | 17 | 0.63 |
| 10/16/2026 16:22 | 42 | 0.63 |
| 10/16/2026 16:22 | 41 | 0.63 |
| 10/16/2026 16:22 | 1 | 0.63 |
| 10/16/2026 16:22 | 47 | 0.63 |
| 10/16/2026 16:22 | 52 | 0.63 |
| 10/16/2026 16:21 | 16 | 0.63 |
| 10/16/2026 16:21 | 100 | 0.63 |
| 10/16/2026 16:21 | 42 | 0.63 |
| 10/16/2026 16:21 | 58 | 0.63 |
| 10/16/2026 16:21 | 42 | 0.63 |
| 10/16/2026 16:21 | 29 | 0.63 |
| 10/16/2026 16:21 | 29 | 0.63 |
| 10/16/2026 16:21 | 100 | 0.63 |
| 10/16/2026 16:21 | 81 | 0.63 |
| 10/16/2026 16:21 | 19 | 0.63 |
| 10/16/2026 16:21 | 100 | 0.63 |
| 10/16/2026 16:21 | 1881 | 0.63 |
| 10/16/2026 16:21 | 100 | 0.63 |
| 10/16/2026 16:20 | 427 | 0.63 |
| 10/16/2026 16:20 | 100 | 0.63 |
| 10/16/2026 16:20 | 36 | 0.63 |
| 10/16/2026 16:20 | 100 | 0.63 |
| 10/16/2026 16:19 | 80 | 0.63 |
| 10/16/2026 16:18 | 421 | 0.63 |
| 10/16/2026 16:17 | 855 | 0.63 |
| 10/16/2026 16:17 | 1145 | 0.63 |
| 10/16/2026 16:17 | 855 | 0.63 |
| 10/16/2026 16:17 | 100 | 0.6312 |
| 10/16/2026 16:17 | 24 | 0.6312 |
| 10/16/2026 16:17 | 32 | 0.6321 |
| 10/16/2026 16:17 | 4 | 0.6325 |
| 10/16/2026 16:17 | 25 | 0.6325 |
| 10/16/2026 16:17 | 25 | 0.6325 |
| 10/16/2026 16:17 | 11 | 0.6325 |
| 10/16/2026 16:17 | 150 | 0.6325 |
| 10/16/2026 16:17 | 11 | 0.6325 |
| 10/16/2026 16:17 | 89 | 0.6325 |
| 10/16/2026 16:17 | 10 | 0.6325 |
| 10/16/2026 16:16 | 90 | 0.6325 |
| 10/16/2026 16:15 | 96 | 0.6347 |
| 10/16/2026 16:15 | 2 | 0.6346 |
| 10/16/2026 16:15 | 2 | 0.6346 |
| 10/16/2026 16:14 | 656 | 0.6336 |
| 10/16/2026 16:14 | 100 | 0.6336 |
| 10/16/2026 16:14 | 200 | 0.6334 |
| 10/16/2026 16:14 | 100 | 0.6333 |
| 10/16/2026 16:14 | 158 | 0.6336 |
| 10/16/2026 16:14 | 53 | 0.6338 |
| 10/16/2026 16:14 | 47 | 0.6338 |
| 10/16/2026 16:14 | 111 | 0.6337 |
| 10/16/2026 16:14 | 158 | 0.6337 |
| 10/16/2026 16:14 | 31 | 0.6337 |
| 10/16/2026 16:14 | 69 | 0.6336 |
| 10/16/2026 16:14 | 470 | 0.6336 |
| 10/16/2026 16:14 | 200 | 0.6335 |
| 10/16/2026 16:14 | 530 | 0.6334 |
| 10/16/2026 16:14 | 1100 | 0.6334 |
| 10/16/2026 16:14 | 200 | 0.6334 |
| 10/16/2026 16:08 | 205 | 0.6263 |
| 10/16/2026 16:08 | 143 | 0.6236 |
| 10/16/2026 16:08 | 162 | 0.6236 |
| 10/16/2026 16:08 | 2 | 0.6267 |
| 10/16/2026 16:08 | 198 | 0.6267 |
| 10/16/2026 16:07 | 200 | 0.6267 |
| 10/16/2026 16:07 | 600 | 0.6255 |
| 10/16/2026 16:07 | 100 | 0.6242 |
| 10/16/2026 16:07 | 294 | 0.6236 |
| 10/16/2026 16:07 | 300 | 0.6237 |
| 10/16/2026 16:02 | 1000 | 0.625 |
| 10/16/2026 16:02 | 200 | 0.6274 |
| 10/16/2026 16:02 | 300 | 0.6222 |
| 10/16/2026 16:01 | 100 | 0.6222 |
| 10/16/2026 16:01 | 99 | 0.6222 |
| 10/16/2026 16:01 | 100 | 0.6221 |
| 10/16/2026 16:01 | 500 | 0.6222 |
| 10/16/2026 16:01 | 301 | 0.6222 |
| 10/16/2026 16:01 | 199 | 0.6221 |
| 10/16/2026 16:01 | 318 | 0.6221 |
| 10/16/2026 16:01 | 380 | 0.6206 |
| 10/16/2026 16:01 | 200 | 0.6206 |
| 10/16/2026 16:01 | 200 | 0.6206 |
| 10/16/2026 16:01 | 200 | 0.6206 |
| 10/16/2026 16:01 | 5 | 0.62 |
| 10/16/2026 16:01 | 200 | 0.62 |
| 10/16/2026 16:01 | 10 | 0.62 |
| 10/16/2026 16:01 | 28 | 0.622 |
| 10/16/2026 16:00 | 100 | 0.6229 |
| 10/16/2026 16:00 | 100 | 0.6203 |
| 10/16/2026 16:00 | 5 | 0.6203 |
| 10/16/2026 16:00 | 10 | 0.6204 |
| 10/16/2026 16:00 | 100 | 0.623 |
| 10/16/2026 16:00 | 159 | 0.623 |
| 10/16/2026 16:00 | 29 | 0.623 |
| 10/16/2026 16:00 | 12 | 0.623 |
| 10/16/2026 15:58 | 1925 | 0.6232 |
| 10/16/2026 15:58 | 100 | 0.6232 |
| 10/16/2026 15:58 | 475 | 0.6232 |
| 10/16/2026 15:58 | 853 | 0.6233 |
| 10/16/2026 15:58 | 147 | 0.6233 |
| 10/16/2026 15:58 | 1864 | 0.6234 |
| 10/16/2026 15:58 | 236 | 0.6234 |
| 10/16/2026 15:57 | 5 | 0.6279 |
| 10/16/2026 15:57 | 321 | 0.6233 |
| 10/16/2026 15:57 | 2500 | 0.6232 |
| 10/16/2026 15:57 | 1000 | 0.6233 |
| 10/16/2026 15:57 | 5 | 0.6236 |
| 10/16/2026 15:57 | 100 | 0.6241 |
| 10/16/2026 15:57 | 677 | 0.6261 |
| 10/16/2026 15:57 | 100 | 0.6278 |
| 10/16/2026 15:57 | 100 | 0.6279 |
| 10/16/2026 15:56 | 608 | 0.6237 |
| 10/16/2026 15:56 | 500 | 0.6237 |
| 10/16/2026 15:56 | 1000 | 0.6238 |
| 10/16/2026 15:56 | 100 | 0.6239 |
| 10/16/2026 15:56 | 1100 | 0.6253 |
| 10/16/2026 15:56 | 500 | 0.6294 |
| 10/16/2026 15:55 | 300 | 0.63 |
| 10/16/2026 15:55 | 300 | 0.6301 |
| 10/16/2026 15:55 | 5 | 0.6294 |
| 10/16/2026 15:55 | 5 | 0.6295 |
| 10/16/2026 15:54 | 1000 | 0.6302 |
| 10/16/2026 15:54 | 400 | 0.6302 |
| 10/16/2026 15:54 | 1000 | 0.6303 |
| 10/16/2026 15:54 | 30 | 0.6314 |
| 10/16/2026 15:54 | 21 | 0.6315 |
| 10/16/2026 15:54 | 1880 | 0.6315 |
| 10/16/2026 15:54 | 70 | 0.6321 |
| 10/16/2026 15:54 | 100 | 0.6325 |
| 10/16/2026 15:54 | 30 | 0.6321 |
| 10/16/2026 15:53 | 77 | 0.6365 |
| 10/16/2026 15:53 | 23 | 0.6365 |
| 10/16/2026 15:53 | 34 | 0.6361 |
| 10/16/2026 15:53 | 101 | 0.6361 |
| 10/16/2026 15:53 | 4 | 0.6339 |
| 10/16/2026 15:53 | 100 | 0.6342 |
| 10/16/2026 15:52 | 800 | 0.634 |
| 10/16/2026 15:52 | 100 | 0.6345 |
| 10/16/2026 15:52 | 1100 | 0.635 |
| 10/16/2026 15:52 | 400 | 0.639 |
| 10/16/2026 15:52 | 100 | 0.6391 |
| 10/16/2026 15:52 | 65 | 0.6344 |
| 10/16/2026 15:51 | 1000 | 0.64 |
| 10/16/2026 15:51 | 2286 | 0.64 |
| 10/16/2026 15:51 | 714 | 0.64 |
| 10/16/2026 15:51 | 5 | 0.64 |
| 10/16/2026 15:51 | 696 | 0.6401 |
| 10/16/2026 15:51 | 100 | 0.6402 |
| 10/16/2026 15:51 | 359 | 0.6402 |
| 10/16/2026 15:51 | 2304 | 0.6401 |
| 10/16/2026 15:51 | 100 | 0.6402 |
| 10/16/2026 15:51 | 1000 | 0.6402 |
| 10/16/2026 15:50 | 2000 | 0.6427 |
| 10/16/2026 15:50 | 1000 | 0.6428 |
| 10/16/2026 15:50 | 326 | 0.6428 |
| 10/16/2026 15:48 | 370 | 0.6427 |
| 10/16/2026 15:48 | 17 | 0.6427 |
| 10/16/2026 15:47 | 29 | 0.6446 |
| 10/16/2026 15:47 | 71 | 0.6443 |
| 10/16/2026 15:47 | 1000 | 0.645 |
| 10/16/2026 15:47 | 2000 | 0.645 |
| 10/16/2026 15:47 | 1000 | 0.6451 |
| 10/16/2026 15:45 | 1000 | 0.65 |
| 10/16/2026 15:45 | 1716 | 0.65 |
| 10/16/2026 15:45 | 284 | 0.65 |
| 10/16/2026 15:45 | 500 | 0.65 |
| 10/16/2026 15:45 | 100 | 0.6501 |
| 10/16/2026 15:45 | 5 | 0.6501 |
| 10/16/2026 15:45 | 600 | 0.6501 |
| 10/16/2026 15:45 | 400 | 0.6501 |
| 10/16/2026 15:45 | 10 | 0.6501 |
| 10/16/2026 15:44 | 10 | 0.652 |
| 10/16/2026 15:43 | 50 | 0.6522 |
| 10/16/2026 15:43 | 25 | 0.6522 |
| 10/16/2026 15:43 | 25 | 0.6522 |
| 10/16/2026 15:43 | 25 | 0.6522 |
| 10/16/2026 15:43 | 75 | 0.6522 |
| 10/16/2026 15:42 | 5 | 0.6511 |
| 10/16/2026 15:42 | 5 | 0.6511 |
| 10/16/2026 15:42 | 5 | 0.6511 |
| 10/16/2026 15:42 | 3000 | 0.6519 |
| 10/16/2026 15:42 | 90 | 0.6519 |
| 10/16/2026 15:41 | 10 | 0.6519 |
| 10/16/2026 15:39 | 74 | 0.652 |
| 10/16/2026 15:37 | 1000 | 0.6547 |
| 10/16/2026 15:31 | 100 | 0.6574 |
| 10/16/2026 15:31 | 100 | 0.6574 |
| 10/16/2026 15:31 | 900 | 0.6575 |
| 10/16/2026 15:31 | 100 | 0.6575 |
| 10/16/2026 15:31 | 1800 | 0.66 |
| 10/16/2026 15:31 | 2 | 0.66 |
| 10/16/2026 15:31 | 1500 | 0.66 |
| 10/16/2026 15:31 | 100 | 0.665 |
| 10/16/2026 15:31 | 100 | 0.665 |
| 10/16/2026 15:31 | 100 | 0.665 |
| 10/16/2026 15:31 | 100 | 0.665 |
| 10/16/2026 15:31 | 45 | 0.665 |
| 10/16/2026 15:31 | 5 | 0.665 |
| 10/16/2026 15:31 | 19097 | 0.665 |
| 10/16/2026 15:31 | 520 | 0.665 |
| 10/16/2026 15:30 | 500 | 0.67 |
| 10/16/2026 15:30 | 500 | 0.67 |
| 10/16/2026 15:30 | 500 | 0.67 |
| 10/16/2026 15:30 | 12 | 0.6726 |
| 10/16/2026 15:30 | 12 | 0.6726 |
| 10/16/2026 15:30 | 10 | 0.6759 |
| 10/16/2026 15:30 | 42 | 0.6771 |
| 10/16/2026 15:30 | 36187 | 0.68 |
| 10/16/2026 13:56 | 1000 | 0.68 |
| 10/16/2026 10:45 | 495 | 0.676 |
| 10/16/2026 10:13 | 5 | 0.676 |