Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.7209
+0.0352
(
+5.13% )
|
0.7207
|
2,200 |
0.7237
|
2,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7209 |
| 08/14/2026 23:51 | 17 | 0.7299 |
| 08/14/2026 23:20 | � | 0.7209 |
| 08/14/2026 22:30 | � | 0.7209 |
| 08/14/2026 22:00 | 100 | 0.7201 |
| 08/14/2026 22:00 | � | 0.7209 |
| 08/14/2026 22:00 | 70938 | 0.7209 |
| 08/14/2026 21:59 | 30 | 0.7207 |
| 08/14/2026 21:59 | 4 | 0.7207 |
| 08/14/2026 21:59 | 6 | 0.7207 |
| 08/14/2026 21:59 | 14 | 0.7207 |
| 08/14/2026 21:59 | 18 | 0.7207 |
| 08/14/2026 21:59 | 33 | 0.7208 |
| 08/14/2026 21:59 | 8 | 0.7208 |
| 08/14/2026 21:59 | 39 | 0.7208 |
| 08/14/2026 21:59 | 24 | 0.7213 |
| 08/14/2026 21:59 | 11 | 0.7208 |
| 08/14/2026 21:59 | 100 | 0.7228 |
| 08/14/2026 21:59 | 100 | 0.7228 |
| 08/14/2026 21:59 | 3 | 0.7228 |
| 08/14/2026 21:59 | 35 | 0.7228 |
| 08/14/2026 21:59 | 100 | 0.7228 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 10 | 0.7225 |
| 08/14/2026 21:59 | 48 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7226 |
| 08/14/2026 21:59 | 16 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 9 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 9 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 2 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 2 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 1 | 0.7225 |
| 08/14/2026 21:59 | 2 | 0.7219 |
| 08/14/2026 21:59 | 1 | 0.7219 |
| 08/14/2026 21:59 | 2 | 0.7219 |
| 08/14/2026 21:59 | 1 | 0.7219 |
| 08/14/2026 21:59 | 2 | 0.7219 |
| 08/14/2026 21:59 | 1 | 0.7219 |
| 08/14/2026 21:59 | 2 | 0.7219 |
| 08/14/2026 21:58 | 100 | 0.7231 |
| 08/14/2026 21:58 | 95 | 0.722 |
| 08/14/2026 21:58 | 100 | 0.7219 |
| 08/14/2026 21:58 | 70 | 0.7218 |
| 08/14/2026 21:58 | 64 | 0.7218 |
| 08/14/2026 21:58 | 36 | 0.7218 |
| 08/14/2026 21:58 | 100 | 0.7218 |
| 08/14/2026 21:58 | 300 | 0.7217 |
| 08/14/2026 21:58 | 2 | 0.7213 |
| 08/14/2026 21:58 | 1 | 0.7213 |
| 08/14/2026 21:58 | 1 | 0.7214 |
| 08/14/2026 21:58 | 100 | 0.7217 |
| 08/14/2026 21:58 | 7 | 0.7215 |
| 08/14/2026 21:58 | 6 | 0.7214 |
| 08/14/2026 21:58 | 6 | 0.7214 |
| 08/14/2026 21:58 | 85 | 0.7214 |
| 08/14/2026 21:58 | 3 | 0.7214 |
| 08/14/2026 21:58 | 20 | 0.7211 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 6 | 0.721 |
| 08/14/2026 21:58 | 43 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 28 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:58 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 15 | 0.721 |
| 08/14/2026 21:57 | 100 | 0.721 |
| 08/14/2026 21:57 | 50 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 41 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 100 | 0.721 |
| 08/14/2026 21:57 | 100 | 0.721 |
| 08/14/2026 21:57 | 100 | 0.721 |
| 08/14/2026 21:57 | 100 | 0.721 |
| 08/14/2026 21:57 | 196 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.721 |
| 08/14/2026 21:57 | 1 | 0.7211 |
| 08/14/2026 21:57 | 1 | 0.7214 |
| 08/14/2026 21:57 | 100 | 0.7217 |
| 08/14/2026 21:57 | 1 | 0.7211 |
| 08/14/2026 21:56 | 100 | 0.7204 |
| 08/14/2026 21:56 | 100 | 0.7204 |
| 08/14/2026 21:56 | 100 | 0.7204 |
| 08/14/2026 21:56 | 200 | 0.7204 |
| 08/14/2026 21:56 | 15 | 0.7191 |
| 08/14/2026 21:56 | 16 | 0.7191 |
| 08/14/2026 21:56 | 101 | 0.719 |
| 08/14/2026 21:56 | 367 | 0.719 |
| 08/14/2026 21:56 | 200 | 0.719 |
| 08/14/2026 21:56 | 1 | 0.7189 |
| 08/14/2026 21:56 | 1 | 0.7189 |
| 08/14/2026 21:56 | 1 | 0.7189 |
| 08/14/2026 21:56 | 1 | 0.7189 |
| 08/14/2026 21:56 | 1 | 0.7189 |
| 08/14/2026 21:56 | 1 | 0.7189 |
| 08/14/2026 21:56 | 1 | 0.7189 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 100 | 0.719 |
| 08/14/2026 21:55 | 100 | 0.719 |
| 08/14/2026 21:55 | 100 | 0.719 |
| 08/14/2026 21:55 | 100 | 0.719 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 1 | 0.7189 |
| 08/14/2026 21:55 | 100 | 0.7189 |
| 08/14/2026 21:54 | 100 | 0.7189 |
| 08/14/2026 21:54 | 100 | 0.7189 |
| 08/14/2026 21:53 | 100 | 0.7189 |
| 08/14/2026 21:53 | 100 | 0.7189 |
| 08/14/2026 21:53 | 100 | 0.7189 |
| 08/14/2026 21:53 | 100 | 0.7189 |
| 08/14/2026 21:53 | 100 | 0.719 |
| 08/14/2026 21:53 | 200 | 0.719 |
| 08/14/2026 21:53 | 151 | 0.719 |
| 08/14/2026 21:53 | 7 | 0.719 |
| 08/14/2026 21:53 | 93 | 0.719 |
| 08/14/2026 21:53 | 107 | 0.719 |
| 08/14/2026 21:53 | 200 | 0.719 |
| 08/14/2026 21:53 | 102 | 0.719 |
| 08/14/2026 21:53 | 100 | 0.719 |
| 08/14/2026 21:53 | 191 | 0.719 |
| 08/14/2026 21:53 | 1 | 0.719 |
| 08/14/2026 21:53 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 1 | 0.719 |
| 08/14/2026 21:52 | 100 | 0.7192 |
| 08/14/2026 21:52 | 1 | 0.7187 |
| 08/14/2026 21:52 | 1 | 0.7187 |
| 08/14/2026 21:52 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 2 | 0.7201 |
| 08/14/2026 21:51 | 25 | 0.7195 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:51 | 1 | 0.7187 |
| 08/14/2026 21:50 | 1 | 0.7187 |
| 08/14/2026 21:50 | 1 | 0.7187 |
| 08/14/2026 21:50 | 1 | 0.7187 |
| 08/14/2026 21:50 | 1 | 0.7187 |
| 08/14/2026 21:50 | 1 | 0.7187 |
| 08/14/2026 21:50 | 1 | 0.7187 |
| 08/14/2026 21:50 | 1 | 0.7187 |
| 08/14/2026 21:50 | 100 | 0.7195 |
| 08/14/2026 21:50 | 100 | 0.7217 |
| 08/14/2026 21:50 | 100 | 0.7203 |
| 08/14/2026 21:49 | 86 | 0.7217 |
| 08/14/2026 21:49 | 14 | 0.7217 |
| 08/14/2026 21:49 | 94 | 0.7217 |
| 08/14/2026 21:49 | 6 | 0.7215 |
| 08/14/2026 21:49 | 84 | 0.7215 |
| 08/14/2026 21:49 | 100 | 0.7203 |
| 08/14/2026 21:49 | 10 | 0.7203 |
| 08/14/2026 21:49 | 80 | 0.7203 |
| 08/14/2026 21:49 | 100 | 0.7203 |
| 08/14/2026 21:49 | 200 | 0.7214 |
| 08/14/2026 21:49 | 145 | 0.7214 |
| 08/14/2026 21:49 | 1400 | 0.7213 |
| 08/14/2026 21:49 | 100 | 0.7201 |
| 08/14/2026 21:49 | 55 | 0.7201 |
| 08/14/2026 21:49 | 75 | 0.7214 |
| 08/14/2026 21:49 | 15 | 0.7214 |
| 08/14/2026 21:49 | 10 | 0.7201 |
| 08/14/2026 21:48 | 80 | 0.7214 |
| 08/14/2026 21:48 | 20 | 0.7201 |
| 08/14/2026 21:48 | 90 | 0.7214 |
| 08/14/2026 21:48 | 10 | 0.7201 |
| 08/14/2026 21:48 | 100 | 0.7201 |
| 08/14/2026 21:48 | 16 | 0.7209 |
| 08/14/2026 21:48 | 2 | 0.7194 |
| 08/14/2026 21:48 | 100 | 0.7194 |
| 08/14/2026 21:48 | 39 | 0.7193 |
| 08/14/2026 21:48 | 10 | 0.7193 |
| 08/14/2026 21:48 | 15 | 0.7187 |
| 08/14/2026 21:48 | 1 | 0.7183 |
| 08/14/2026 21:48 | 1 | 0.7183 |
| 08/14/2026 21:47 | 1 | 0.7181 |
| 08/14/2026 21:47 | 1 | 0.7181 |
| 08/14/2026 21:47 | 1 | 0.7181 |
| 08/14/2026 21:47 | 1 | 0.7181 |
| 08/14/2026 21:47 | 78 | 0.7182 |
| 08/14/2026 21:47 | 1 | 0.718 |
| 08/14/2026 21:47 | 1 | 0.718 |
| 08/14/2026 21:47 | 1 | 0.718 |
| 08/14/2026 21:47 | 13 | 0.718 |
| 08/14/2026 21:47 | 1 | 0.718 |
| 08/14/2026 21:47 | 200 | 0.7183 |
| 08/14/2026 21:47 | 1 | 0.7181 |
| 08/14/2026 21:47 | 200 | 0.7183 |
| 08/14/2026 21:46 | 118 | 0.7183 |
| 08/14/2026 21:46 | 1 | 0.718 |
| 08/14/2026 21:46 | 1 | 0.718 |
| 08/14/2026 21:46 | 1 | 0.718 |
| 08/14/2026 21:46 | 1 | 0.7181 |
| 08/14/2026 21:46 | 1 | 0.718 |
| 08/14/2026 21:46 | 1 | 0.718 |
| 08/14/2026 21:46 | 1 | 0.7181 |
| 08/14/2026 21:46 | 15 | 0.7206 |
| 08/14/2026 21:46 | 52 | 0.7193 |
| 08/14/2026 21:46 | 777 | 0.72 |
| 08/14/2026 21:46 | 100 | 0.72 |
| 08/14/2026 21:46 | 100 | 0.7204 |
| 08/14/2026 21:46 | 88 | 0.7204 |
| 08/14/2026 21:46 | 8 | 0.7204 |
| 08/14/2026 21:46 | 4 | 0.7204 |
| 08/14/2026 21:46 | 100 | 0.7204 |
| 08/14/2026 21:46 | 120 | 0.7204 |
| 08/14/2026 21:46 | 20 | 0.7204 |
| 08/14/2026 21:46 | 20 | 0.7204 |
| 08/14/2026 21:46 | 51 | 0.7208 |
| 08/14/2026 21:46 | 1 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 100 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 1 | 0.7208 |
| 08/14/2026 21:45 | 20 | 0.7226 |
| 08/14/2026 21:45 | 80 | 0.7226 |
| 08/14/2026 21:45 | 84 | 0.7227 |
| 08/14/2026 21:45 | 16 | 0.7227 |
| 08/14/2026 21:45 | 84 | 0.7228 |
| 08/14/2026 21:45 | 100 | 0.7228 |
| 08/14/2026 21:45 | 100 | 0.7228 |
| 08/14/2026 21:45 | 100 | 0.7228 |
| 08/14/2026 21:45 | 100 | 0.7228 |
| 08/14/2026 21:44 | 100 | 0.723 |
| 08/14/2026 21:44 | 58 | 0.7229 |
| 08/14/2026 21:44 | 1 | 0.7229 |
| 08/14/2026 21:44 | 3 | 0.7231 |
| 08/14/2026 21:44 | 1300 | 0.7232 |
| 08/14/2026 21:43 | 88 | 0.7233 |
| 08/14/2026 21:43 | 2 | 0.7233 |
| 08/14/2026 21:43 | 10 | 0.7231 |
| 08/14/2026 21:43 | 100 | 0.723 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:43 | 1 | 0.7229 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 100 | 0.7239 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 47 | 0.725 |
| 08/14/2026 21:42 | 1 | 0.723 |
| 08/14/2026 21:42 | 1 | 0.723 |
| 08/14/2026 21:42 | 1 | 0.723 |
| 08/14/2026 21:42 | 1 | 0.723 |
| 08/14/2026 21:42 | 1 | 0.723 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 1 | 0.723 |
| 08/14/2026 21:42 | 1 | 0.7229 |
| 08/14/2026 21:42 | 10 | 0.7249 |
| 08/14/2026 21:42 | 10 | 0.725 |
| 08/14/2026 21:41 | 100 | 0.7254 |
| 08/14/2026 21:41 | 100 | 0.7254 |
| 08/14/2026 21:41 | 191 | 0.7242 |
| 08/14/2026 21:41 | 3 | 0.7242 |
| 08/14/2026 21:41 | 3 | 0.7242 |
| 08/14/2026 21:41 | 3 | 0.7242 |
| 08/14/2026 21:41 | 100 | 0.725 |
| 08/14/2026 21:41 | 100 | 0.7254 |
| 08/14/2026 21:41 | 100 | 0.7254 |
| 08/14/2026 21:41 | 100 | 0.7254 |
| 08/14/2026 21:40 | 90 | 0.7261 |
| 08/14/2026 21:40 | 440 | 0.7263 |
| 08/14/2026 21:40 | 100 | 0.7261 |
| 08/14/2026 21:40 | 100 | 0.7263 |
| 08/14/2026 21:40 | 100 | 0.7259 |
| 08/14/2026 21:39 | 10 | 0.7263 |
| 08/14/2026 21:39 | 20 | 0.7263 |
| 08/14/2026 21:39 | 30 | 0.726 |
| 08/14/2026 21:39 | 70 | 0.726 |
| 08/14/2026 21:38 | 27 | 0.7259 |
| 08/14/2026 21:38 | 23 | 0.7257 |
| 08/14/2026 21:38 | 30 | 0.7256 |
| 08/14/2026 21:38 | 10 | 0.7245 |
| 08/14/2026 21:37 | 100 | 0.7255 |
| 08/14/2026 21:37 | 90 | 0.7256 |
| 08/14/2026 21:37 | 10 | 0.7255 |
| 08/14/2026 21:37 | 100 | 0.7255 |
| 08/14/2026 21:37 | 90 | 0.7255 |
| 08/14/2026 21:37 | 68 | 0.7228 |
| 08/14/2026 21:36 | 3 | 0.7228 |
| 08/14/2026 21:36 | 5 | 0.7225 |
| 08/14/2026 21:36 | 100 | 0.7248 |
| 08/14/2026 21:36 | 40 | 0.7248 |
| 08/14/2026 21:36 | 990 | 0.7248 |
| 08/14/2026 21:36 | 100 | 0.7248 |
| 08/14/2026 21:35 | 10 | 0.7219 |
| 08/14/2026 21:34 | 25 | 0.7248 |
| 08/14/2026 21:34 | 469 | 0.72 |
| 08/14/2026 21:34 | 100 | 0.7202 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 200 | 0.7201 |
| 08/14/2026 21:34 | 100 | 0.7201 |
| 08/14/2026 21:34 | 100 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 3 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 3 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:34 | 5 | 0.7201 |
| 08/14/2026 21:34 | 4 | 0.7201 |
| 08/14/2026 21:33 | 100 | 0.7202 |
| 08/14/2026 21:33 | 84 | 0.7218 |
| 08/14/2026 21:31 | 10 | 0.7226 |
| 08/14/2026 21:29 | 74 | 0.7218 |
| 08/14/2026 21:27 | 5 | 0.7225 |
| 08/14/2026 21:27 | 95 | 0.7224 |
| 08/14/2026 21:27 | 5 | 0.7224 |
| 08/14/2026 21:26 | 12 | 0.7219 |
| 08/14/2026 21:26 | 9 | 0.7218 |
| 08/14/2026 21:26 | 1 | 0.7218 |
| 08/14/2026 21:26 | 1 | 0.7218 |
| 08/14/2026 21:25 | 1 | 0.7218 |
| 08/14/2026 21:24 | 1 | 0.7216 |
| 08/14/2026 21:24 | 1 | 0.7216 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:22 | 1 | 0.72 |
| 08/14/2026 21:21 | 1 | 0.7181 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 1 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 1 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 3 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 3 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:21 | 3 | 0.718 |
| 08/14/2026 21:21 | 2 | 0.718 |
| 08/14/2026 21:20 | 3 | 0.718 |
| 08/14/2026 21:20 | 2 | 0.718 |
| 08/14/2026 21:20 | 3 | 0.718 |
| 08/14/2026 21:20 | 3 | 0.718 |
| 08/14/2026 21:20 | 2 | 0.718 |
| 08/14/2026 21:20 | 3 | 0.718 |
| 08/14/2026 21:20 | 3 | 0.718 |
| 08/14/2026 21:20 | 2 | 0.718 |
| 08/14/2026 21:20 | 20 | 0.718 |
| 08/14/2026 21:20 | 130 | 0.7172 |
| 08/14/2026 21:20 | 700 | 0.7172 |
| 08/14/2026 21:20 | 115 | 0.7172 |
| 08/14/2026 21:20 | 600 | 0.717 |
| 08/14/2026 21:20 | 3 | 0.7169 |
| 08/14/2026 21:20 | 3 | 0.7169 |
| 08/14/2026 21:20 | 39 | 0.7169 |
| 08/14/2026 21:20 | 153 | 0.7168 |
| 08/14/2026 21:20 | 13 | 0.7169 |
| 08/14/2026 21:20 | 20 | 0.717 |
| 08/14/2026 21:20 | 3 | 0.717 |
| 08/14/2026 21:20 | 1 | 0.7169 |
| 08/14/2026 21:20 | 126 | 0.717 |
| 08/14/2026 21:20 | 43 | 0.717 |
| 08/14/2026 21:19 | 10 | 0.7169 |
| 08/14/2026 21:19 | 10 | 0.7169 |
| 08/14/2026 21:19 | 10 | 0.7169 |
| 08/14/2026 21:19 | 5 | 0.7169 |
| 08/14/2026 21:19 | 7 | 0.7169 |
| 08/14/2026 21:19 | 3 | 0.7169 |
| 08/14/2026 21:19 | 10 | 0.7169 |
| 08/14/2026 21:19 | 30 | 0.7169 |
| 08/14/2026 21:19 | 1 | 0.7169 |
| 08/14/2026 21:19 | 100 | 0.7169 |
| 08/14/2026 21:19 | 96 | 0.7169 |
| 08/14/2026 21:19 | 1 | 0.7169 |
| 08/14/2026 21:19 | 1 | 0.7169 |
| 08/14/2026 21:19 | 1 | 0.7169 |
| 08/14/2026 21:19 | 1 | 0.7169 |
| 08/14/2026 21:19 | 1 | 0.7168 |
| 08/14/2026 21:19 | 100 | 0.7169 |
| 08/14/2026 21:19 | 1 | 0.7162 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:18 | 1 | 0.7163 |
| 08/14/2026 21:17 | 1 | 0.7163 |
| 08/14/2026 21:17 | 1 | 0.7163 |
| 08/14/2026 21:17 | 10 | 0.7167 |
| 08/14/2026 21:17 | 1 | 0.7162 |
| 08/14/2026 21:17 | 112 | 0.7162 |
| 08/14/2026 21:17 | 1 | 0.7162 |
| 08/14/2026 21:17 | 85 | 0.7172 |
| 08/14/2026 21:17 | 25 | 0.7171 |
| 08/14/2026 21:17 | 100 | 0.7171 |
| 08/14/2026 21:14 | 80 | 0.7162 |
| 08/14/2026 21:12 | 11 | 0.7199 |
| 08/14/2026 21:08 | 10 | 0.7169 |
| 08/14/2026 21:07 | 74 | 0.7135 |
| 08/14/2026 21:07 | 100 | 0.7135 |
| 08/14/2026 21:07 | 100 | 0.7168 |
| 08/14/2026 21:07 | 133 | 0.7168 |
| 08/14/2026 21:07 | 67 | 0.7168 |
| 08/14/2026 21:07 | 25 | 0.7168 |
| 08/14/2026 21:07 | 75 | 0.7168 |
| 08/14/2026 21:07 | 100 | 0.7168 |
| 08/14/2026 21:07 | 200 | 0.7168 |
| 08/14/2026 21:07 | 200 | 0.7169 |
| 08/14/2026 21:07 | 99 | 0.7169 |
| 08/14/2026 21:07 | 92 | 0.717 |
| 08/14/2026 21:06 | 1 | 0.717 |
| 08/14/2026 21:06 | 1 | 0.717 |
| 08/14/2026 21:06 | 1 | 0.717 |
| 08/14/2026 21:06 | 1 | 0.717 |
| 08/14/2026 21:06 | 1 | 0.717 |
| 08/14/2026 21:06 | 1 | 0.717 |
| 08/14/2026 21:06 | 1 | 0.717 |
| 08/14/2026 21:05 | 1 | 0.717 |
| 08/14/2026 21:05 | 100 | 0.717 |
| 08/14/2026 21:05 | 1 | 0.7169 |
| 08/14/2026 21:05 | 1 | 0.7169 |
| 08/14/2026 21:05 | 1 | 0.7169 |
| 08/14/2026 21:05 | 1 | 0.7169 |
| 08/14/2026 21:05 | 1 | 0.7169 |
| 08/14/2026 21:04 | 1 | 0.7169 |
| 08/14/2026 21:02 | 1 | 0.7184 |
| 08/14/2026 21:02 | 1 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 25 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 25 | 0.7184 |
| 08/14/2026 21:02 | 25 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 25 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 7 | 0.7184 |
| 08/14/2026 21:02 | 25 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 50 | 0.7184 |
| 08/14/2026 21:02 | 1 | 0.7184 |
| 08/14/2026 21:02 | 1 | 0.7198 |
| 08/14/2026 21:02 | 1 | 0.7199 |
| 08/14/2026 21:02 | 1 | 0.7199 |
| 08/14/2026 21:02 | 1 | 0.7199 |
| 08/14/2026 21:02 | 1 | 0.7199 |
| 08/14/2026 21:02 | 1 | 0.7184 |
| 08/14/2026 21:02 | 1 | 0.7184 |
| 08/14/2026 21:02 | 1 | 0.7184 |
| 08/14/2026 21:02 | 1 | 0.72 |
| 08/14/2026 21:02 | 12 | 0.7186 |
| 08/14/2026 20:59 | 299 | 0.7134 |
| 08/14/2026 20:59 | 701 | 0.7134 |
| 08/14/2026 20:59 | 599 | 0.7133 |
| 08/14/2026 20:59 | 1 | 0.7133 |
| 08/14/2026 20:59 | 1 | 0.7131 |
| 08/14/2026 20:59 | 12 | 0.7122 |
| 08/14/2026 20:59 | 232 | 0.712 |
| 08/14/2026 20:59 | 100 | 0.7119 |
| 08/14/2026 20:59 | 1500 | 0.7119 |
| 08/14/2026 20:59 | 168 | 0.712 |
| 08/14/2026 20:59 | 74 | 0.712 |
| 08/14/2026 20:58 | 1 | 0.7112 |
| 08/14/2026 20:58 | 200 | 0.7112 |
| 08/14/2026 20:58 | 1 | 0.7104 |
| 08/14/2026 20:58 | 1 | 0.7104 |
| 08/14/2026 20:58 | 1 | 0.7104 |
| 08/14/2026 20:58 | 1 | 0.7104 |
| 08/14/2026 20:58 | 1 | 0.7107 |
| 08/14/2026 20:58 | 18 | 0.7106 |
| 08/14/2026 20:58 | 100 | 0.7106 |
| 08/14/2026 20:57 | 90 | 0.7105 |
| 08/14/2026 20:57 | 1 | 0.7104 |
| 08/14/2026 20:57 | 1 | 0.7104 |
| 08/14/2026 20:57 | 1 | 0.7104 |
| 08/14/2026 20:55 | 1 | 0.7104 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7107 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 1 | 0.7103 |
| 08/14/2026 20:48 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 3 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 2 | 0.7103 |
| 08/14/2026 20:47 | 3 | 0.7103 |
| 08/14/2026 20:47 | 3 | 0.7103 |
| 08/14/2026 20:47 | 3 | 0.7103 |
| 08/14/2026 20:47 | 4 | 0.7103 |
| 08/14/2026 20:47 | 3 | 0.7103 |
| 08/14/2026 20:47 | 4 | 0.7103 |
| 08/14/2026 20:46 | 1 | 0.7101 |
| 08/14/2026 20:46 | 1 | 0.7101 |
| 08/14/2026 20:46 | 1 | 0.7101 |
| 08/14/2026 20:45 | 1 | 0.7101 |
| 08/14/2026 20:45 | 1 | 0.7101 |
| 08/14/2026 20:45 | 1 | 0.7101 |
| 08/14/2026 20:42 | 10 | 0.7098 |
| 08/14/2026 20:42 | 30 | 0.7098 |
| 08/14/2026 20:42 | 40 | 0.7098 |
| 08/14/2026 20:42 | 100 | 0.7098 |
| 08/14/2026 20:42 | 100 | 0.7098 |
| 08/14/2026 20:42 | 11 | 0.71 |
| 08/14/2026 20:42 | 280 | 0.71 |
| 08/14/2026 20:42 | 720 | 0.71 |
| 08/14/2026 20:42 | 10 | 0.7099 |
| 08/14/2026 20:42 | 281 | 0.7099 |
| 08/14/2026 20:42 | 119 | 0.7099 |
| 08/14/2026 20:42 | 300 | 0.7099 |
| 08/14/2026 20:42 | 950 | 0.7099 |
| 08/14/2026 20:42 | 300 | 0.7099 |
| 08/14/2026 20:42 | 3 | 0.7088 |
| 08/14/2026 20:42 | 100 | 0.7099 |
| 08/14/2026 20:42 | 100 | 0.7098 |
| 08/14/2026 20:42 | 150 | 0.7099 |
| 08/14/2026 20:42 | 25 | 0.7098 |
| 08/14/2026 20:39 | 1 | 0.7073 |
| 08/14/2026 20:39 | 3 | 0.7084 |
| 08/14/2026 20:39 | 1 | 0.7084 |
| 08/14/2026 20:39 | 4 | 0.7084 |
| 08/14/2026 20:39 | 20 | 0.7084 |
| 08/14/2026 20:39 | 3 | 0.7084 |
| 08/14/2026 20:39 | 43 | 0.7098 |
| 08/14/2026 20:39 | 7 | 0.7086 |
| 08/14/2026 20:39 | 30 | 0.7086 |
| 08/14/2026 20:38 | 1 | 0.7073 |
| 08/14/2026 20:37 | 1 | 0.7072 |
| 08/14/2026 20:37 | 1 | 0.7072 |
| 08/14/2026 20:37 | 1 | 0.7072 |
| 08/14/2026 20:37 | 1 | 0.7072 |
| 08/14/2026 20:37 | 1 | 0.7072 |
| 08/14/2026 20:36 | 1 | 0.7072 |
| 08/14/2026 20:36 | 1 | 0.7073 |
| 08/14/2026 20:36 | 100 | 0.7075 |
| 08/14/2026 20:36 | 100 | 0.7075 |
| 08/14/2026 20:36 | 100 | 0.7095 |
| 08/14/2026 20:32 | 10 | 0.7082 |
| 08/14/2026 20:30 | 10 | 0.7079 |
| 08/14/2026 20:30 | 10 | 0.7079 |
| 08/14/2026 20:30 | 100 | 0.7079 |
| 08/14/2026 20:29 | 80 | 0.7095 |
| 08/14/2026 20:27 | 100 | 0.7099 |
| 08/14/2026 20:25 | 100 | 0.7099 |
| 08/14/2026 20:22 | 30 | 0.7094 |
| 08/14/2026 20:18 | 3 | 0.7082 |
| 08/14/2026 20:17 | 20 | 0.7092 |
| 08/14/2026 20:17 | 20 | 0.7081 |
| 08/14/2026 20:17 | 10 | 0.7081 |
| 08/14/2026 20:14 | 10 | 0.7093 |
| 08/14/2026 20:13 | 10 | 0.7093 |
| 08/14/2026 20:13 | 30 | 0.7093 |
| 08/14/2026 20:13 | 20 | 0.7093 |
| 08/14/2026 20:13 | 2 | 0.7093 |
| 08/14/2026 20:13 | 2 | 0.7093 |
| 08/14/2026 20:10 | 100 | 0.7133 |
| 08/14/2026 20:07 | 20 | 0.7111 |
| 08/14/2026 20:06 | 10 | 0.7111 |
| 08/14/2026 20:05 | 10 | 0.7111 |
| 08/14/2026 20:05 | 20 | 0.7111 |
| 08/14/2026 20:05 | 10 | 0.7111 |
| 08/14/2026 20:03 | 100 | 0.71 |
| 08/14/2026 20:03 | 500 | 0.71 |
| 08/14/2026 20:03 | 4500 | 0.71 |
| 08/14/2026 20:03 | 100 | 0.7099 |
| 08/14/2026 20:03 | 500 | 0.7098 |
| 08/14/2026 20:03 | 100 | 0.7091 |
| 08/14/2026 20:03 | 100 | 0.7091 |
| 08/14/2026 20:01 | 88 | 0.7084 |
| 08/14/2026 20:01 | 12 | 0.7084 |
| 08/14/2026 19:59 | 20 | 0.7057 |
| 08/14/2026 19:51 | 12 | 0.7044 |
| 08/14/2026 19:51 | 100 | 0.7037 |
| 08/14/2026 19:51 | 32 | 0.7037 |
| 08/14/2026 19:47 | 3 | 0.7019 |
| 08/14/2026 19:47 | 24 | 0.7019 |
| 08/14/2026 19:47 | 100 | 0.7019 |
| 08/14/2026 19:47 | 9 | 0.7019 |
| 08/14/2026 19:46 | 1 | 0.7018 |
| 08/14/2026 19:46 | 1 | 0.7019 |
| 08/14/2026 19:46 | 100 | 0.7017 |
| 08/14/2026 19:46 | 1 | 0.7018 |
| 08/14/2026 19:46 | 1 | 0.7018 |
| 08/14/2026 19:46 | 1 | 0.7018 |
| 08/14/2026 19:45 | 100 | 0.7017 |
| 08/14/2026 19:45 | 100 | 0.7017 |
| 08/14/2026 19:45 | 100 | 0.7017 |
| 08/14/2026 19:44 | 100 | 0.7016 |
| 08/14/2026 19:44 | 100 | 0.7018 |
| 08/14/2026 19:44 | 100 | 0.7018 |
| 08/14/2026 19:44 | 100 | 0.7019 |
| 08/14/2026 19:40 | 58 | 0.7018 |
| 08/14/2026 19:40 | 10 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:40 | 1 | 0.7018 |
| 08/14/2026 19:39 | 2 | 0.7018 |
| 08/14/2026 19:39 | 1 | 0.7018 |
| 08/14/2026 19:39 | 1 | 0.7018 |
| 08/14/2026 19:39 | 2 | 0.7018 |
| 08/14/2026 19:39 | 1 | 0.7018 |
| 08/14/2026 19:39 | 2 | 0.7018 |
| 08/14/2026 19:39 | 1 | 0.7018 |
| 08/14/2026 19:39 | 1 | 0.7018 |
| 08/14/2026 19:39 | 1 | 0.7018 |
| 08/14/2026 19:39 | 3 | 0.7018 |
| 08/14/2026 19:39 | 2 | 0.7018 |
| 08/14/2026 19:39 | 1 | 0.7017 |
| 08/14/2026 19:39 | 100 | 0.7031 |
| 08/14/2026 19:39 | 100 | 0.7031 |
| 08/14/2026 19:39 | 100 | 0.703 |
| 08/14/2026 19:39 | 100 | 0.703 |
| 08/14/2026 19:39 | 92 | 0.703 |
| 08/14/2026 19:39 | 100 | 0.7031 |
| 08/14/2026 19:39 | 100 | 0.7031 |
| 08/14/2026 19:39 | 100 | 0.7031 |
| 08/14/2026 19:39 | 50 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 1 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 2 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 4 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 4 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 4 | 0.7031 |
| 08/14/2026 19:39 | 72 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 4 | 0.703 |
| 08/14/2026 19:39 | 4 | 0.703 |
| 08/14/2026 19:39 | 500 | 0.7031 |
| 08/14/2026 19:39 | 86 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 4 | 0.7031 |
| 08/14/2026 19:39 | 3 | 0.7031 |
| 08/14/2026 19:39 | 4 | 0.7031 |
| 08/14/2026 19:39 | 4 | 0.703 |
| 08/14/2026 19:39 | 4 | 0.703 |
| 08/14/2026 19:39 | 5 | 0.703 |
| 08/14/2026 19:38 | 80 | 0.7034 |
| 08/14/2026 19:38 | 11 | 0.7031 |
| 08/14/2026 19:38 | 100 | 0.7029 |
| 08/14/2026 19:35 | 100 | 0.7029 |
| 08/14/2026 19:27 | 12 | 0.6985 |
| 08/14/2026 19:27 | 20 | 0.6985 |
| 08/14/2026 19:20 | 10 | 0.6974 |
| 08/14/2026 19:18 | 18 | 0.6998 |
| 08/14/2026 19:15 | 10 | 0.6982 |
| 08/14/2026 19:12 | 100 | 0.6942 |
| 08/14/2026 19:12 | 300 | 0.6942 |
| 08/14/2026 19:12 | 16 | 0.6942 |
| 08/14/2026 19:12 | 100 | 0.6942 |
| 08/14/2026 19:12 | 300 | 0.6942 |
| 08/14/2026 19:12 | 300 | 0.6941 |
| 08/14/2026 19:12 | 100 | 0.6941 |
| 08/14/2026 19:12 | 48 | 0.696 |
| 08/14/2026 19:11 | 30 | 0.696 |
| 08/14/2026 19:08 | 6 | 0.6949 |
| 08/14/2026 19:08 | 1 | 0.6949 |
| 08/14/2026 19:07 | 20 | 0.6949 |
| 08/14/2026 19:07 | 1 | 0.6934 |
| 08/14/2026 19:07 | 1 | 0.6934 |
| 08/14/2026 19:07 | 139 | 0.6934 |
| 08/14/2026 19:07 | 160 | 0.6934 |
| 08/14/2026 19:07 | 1 | 0.6934 |
| 08/14/2026 19:06 | 1 | 0.6934 |
| 08/14/2026 19:06 | 1 | 0.6934 |
| 08/14/2026 19:06 | 1 | 0.6934 |
| 08/14/2026 19:06 | 1 | 0.6934 |
| 08/14/2026 19:06 | 1 | 0.6933 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:05 | 1 | 0.6934 |
| 08/14/2026 19:04 | 1 | 0.6934 |
| 08/14/2026 19:04 | 1 | 0.6934 |
| 08/14/2026 19:04 | 1 | 0.6933 |
| 08/14/2026 19:04 | 1 | 0.6934 |
| 08/14/2026 18:54 | 10 | 0.6933 |
| 08/14/2026 18:54 | 4 | 0.6933 |
| 08/14/2026 18:54 | 10 | 0.6933 |
| 08/14/2026 18:50 | 3 | 0.6938 |
| 08/14/2026 18:50 | 91 | 0.6931 |
| 08/14/2026 18:50 | 100 | 0.693 |
| 08/14/2026 18:50 | 52 | 0.693 |
| 08/14/2026 18:49 | 100 | 0.693 |
| 08/14/2026 18:49 | 100 | 0.693 |
| 08/14/2026 18:49 | 200 | 0.693 |
| 08/14/2026 18:49 | 23 | 0.6929 |
| 08/14/2026 18:49 | 20 | 0.6929 |
| 08/14/2026 18:49 | 100 | 0.693 |
| 08/14/2026 18:49 | 200 | 0.693 |
| 08/14/2026 18:49 | 200 | 0.693 |
| 08/14/2026 18:49 | 600 | 0.693 |
| 08/14/2026 18:49 | 45 | 0.693 |
| 08/14/2026 18:49 | 855 | 0.693 |
| 08/14/2026 18:49 | 900 | 0.693 |
| 08/14/2026 18:49 | 145 | 0.693 |
| 08/14/2026 18:40 | 10 | 0.6905 |
| 08/14/2026 18:38 | 53 | 0.6871 |
| 08/14/2026 18:38 | 46 | 0.6871 |
| 08/14/2026 18:38 | 100 | 0.6871 |
| 08/14/2026 18:38 | 46 | 0.6871 |
| 08/14/2026 18:38 | 100 | 0.6871 |
| 08/14/2026 18:38 | 100 | 0.6904 |
| 08/14/2026 18:38 | 18 | 0.6908 |
| 08/14/2026 18:38 | 498 | 0.6909 |
| 08/14/2026 18:38 | 100 | 0.6915 |
| 08/14/2026 18:36 | 30 | 0.6925 |
| 08/14/2026 18:35 | 97 | 0.6925 |
| 08/14/2026 18:35 | 3 | 0.6925 |
| 08/14/2026 18:35 | 100 | 0.694 |
| 08/14/2026 18:35 | 100 | 0.694 |
| 08/14/2026 18:35 | 100 | 0.6925 |
| 08/14/2026 18:35 | 10 | 0.6925 |
| 08/14/2026 18:35 | 54 | 0.6925 |
| 08/14/2026 18:35 | 1 | 0.6909 |
| 08/14/2026 18:35 | 1 | 0.6909 |
| 08/14/2026 18:35 | 300 | 0.692 |
| 08/14/2026 18:35 | 100 | 0.6921 |
| 08/14/2026 18:35 | 100 | 0.6921 |
| 08/14/2026 18:35 | 185 | 0.6921 |
| 08/14/2026 18:35 | 1 | 0.6921 |
| 08/14/2026 18:35 | 1 | 0.6921 |
| 08/14/2026 18:35 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:34 | 1 | 0.6921 |
| 08/14/2026 18:33 | 1 | 0.6922 |
| 08/14/2026 18:33 | 1 | 0.6922 |
| 08/14/2026 18:33 | 200 | 0.6922 |
| 08/14/2026 18:33 | 200 | 0.6925 |
| 08/14/2026 18:33 | 100 | 0.6925 |
| 08/14/2026 18:31 | 51 | 0.6932 |
| 08/14/2026 18:31 | 10 | 0.6931 |