Invivyd Rg
IVVD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:00
Bid
04/27/2026 - 18:01:30
Bid
Volume
Ask
04/27/2026 - 18:01:30
Ask
Volume
1.48
+0.02 ( +1.37% )
1.48
10,700
1.49
3,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 6 1.4832
04/27/2026 12:00 1 1.4859
04/27/2026 12:00 1765 1.485
04/27/2026 12:00 1000 1.48
04/27/2026 11:59 5 1.4813
04/27/2026 11:59 85 1.48
04/27/2026 11:59 100 1.48
04/27/2026 11:59 5 1.48
04/27/2026 11:59 10 1.48
04/27/2026 11:58 100 1.485
04/27/2026 11:58 100 1.48
04/27/2026 11:58 9 1.485
04/27/2026 11:58 100 1.485
04/27/2026 11:58 100 1.485
04/27/2026 11:57 52 1.485
04/27/2026 11:57 100 1.485
04/27/2026 11:57 100 1.485
04/27/2026 11:57 9 1.4838
04/27/2026 11:57 100 1.48
04/27/2026 11:59 100 1.485
04/27/2026 11:56 3 1.4851
04/27/2026 11:56 6 1.4894
04/27/2026 11:56 200 1.485