Invivyd Rg
IVVD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:58
Bid
04/27/2026 - 16:30:33
Bid
Volume
Ask
04/27/2026 - 16:30:33
Ask
Volume
1.52
+0.06 ( +4.11% )
1.51
1,400
1.52
2,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 2 1.5177
04/27/2026 10:29 141 1.52
04/27/2026 10:29 1 1.5169
04/27/2026 10:29 1 1.5169
04/27/2026 10:28 20 1.5169
04/27/2026 10:28 1 1.5169
04/27/2026 10:28 100 1.515
04/27/2026 10:28 100 1.515
04/27/2026 10:28 3400 1.515
04/27/2026 10:28 1 1.5174
04/27/2026 10:28 200 1.515
04/27/2026 10:28 1 1.5174
04/27/2026 10:28 200 1.52
04/27/2026 10:28 60 1.5174
04/27/2026 10:28 1 1.5194
04/27/2026 10:27 2 1.5173
04/27/2026 10:27 500 1.52
04/27/2026 10:27 100 1.52
04/27/2026 10:27 5 1.52
04/27/2026 10:27 10 1.52
04/27/2026 10:27 600 1.515
04/27/2026 10:27 1 1.5181
04/27/2026 10:27 2 1.518
04/27/2026 10:27 15 1.51
04/27/2026 10:27 15 1.52
04/27/2026 10:27 15 1.51
04/27/2026 10:26 5000 1.5199
04/27/2026 10:26 100 1.52
04/27/2026 10:26 15 1.52
04/27/2026 10:26 15 1.52
04/27/2026 10:26 15 1.51
04/27/2026 10:26 15 1.51
04/27/2026 10:26 1 1.517
04/27/2026 10:26 1 1.517
04/27/2026 10:26 2 1.5194
04/27/2026 10:26 1 1.5171
04/27/2026 10:26 100 1.5161
04/27/2026 10:26 100 1.52
04/27/2026 10:25 2 1.5169
04/27/2026 10:25 1 1.5168
04/27/2026 10:25 100 1.52
04/27/2026 10:25 100 1.515
04/27/2026 10:25 156 1.515
04/27/2026 10:25 100 1.515
04/27/2026 10:25 100 1.515
04/27/2026 10:25 200 1.515
04/27/2026 10:24 1 1.5169