Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:00
|
Bid
04/27/2026 -
18:01:30
|
Bid Volume |
Ask
04/27/2026 -
18:01:30
|
Ask Volume |
|---|---|---|---|---|
|
1.48
+0.02
(
+1.37% )
|
1.48
|
10,700 |
1.49
|
3,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 6 | 1.4832 |
| 04/27/2026 12:00 | 1 | 1.4859 |
| 04/27/2026 12:00 | 1765 | 1.485 |
| 04/27/2026 12:00 | 1000 | 1.48 |
| 04/27/2026 11:59 | 5 | 1.4813 |
| 04/27/2026 11:59 | 85 | 1.48 |
| 04/27/2026 11:59 | 100 | 1.48 |
| 04/27/2026 11:59 | 5 | 1.48 |
| 04/27/2026 11:59 | 10 | 1.48 |
| 04/27/2026 11:58 | 100 | 1.485 |
| 04/27/2026 11:58 | 100 | 1.48 |
| 04/27/2026 11:58 | 9 | 1.485 |
| 04/27/2026 11:58 | 100 | 1.485 |
| 04/27/2026 11:58 | 100 | 1.485 |
| 04/27/2026 11:57 | 52 | 1.485 |
| 04/27/2026 11:57 | 100 | 1.485 |
| 04/27/2026 11:57 | 100 | 1.485 |
| 04/27/2026 11:57 | 9 | 1.4838 |
| 04/27/2026 11:57 | 100 | 1.48 |
| 04/27/2026 11:59 | 100 | 1.485 |
| 04/27/2026 11:56 | 3 | 1.4851 |
| 04/27/2026 11:56 | 6 | 1.4894 |
| 04/27/2026 11:56 | 200 | 1.485 |