Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:58
|
Bid
04/27/2026 -
16:30:33
|
Bid Volume |
Ask
04/27/2026 -
16:30:33
|
Ask Volume |
|---|---|---|---|---|
|
1.52
+0.06
(
+4.11% )
|
1.51
|
1,400 |
1.52
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 2 | 1.5177 |
| 04/27/2026 10:29 | 141 | 1.52 |
| 04/27/2026 10:29 | 1 | 1.5169 |
| 04/27/2026 10:29 | 1 | 1.5169 |
| 04/27/2026 10:28 | 20 | 1.5169 |
| 04/27/2026 10:28 | 1 | 1.5169 |
| 04/27/2026 10:28 | 100 | 1.515 |
| 04/27/2026 10:28 | 100 | 1.515 |
| 04/27/2026 10:28 | 3400 | 1.515 |
| 04/27/2026 10:28 | 1 | 1.5174 |
| 04/27/2026 10:28 | 200 | 1.515 |
| 04/27/2026 10:28 | 1 | 1.5174 |
| 04/27/2026 10:28 | 200 | 1.52 |
| 04/27/2026 10:28 | 60 | 1.5174 |
| 04/27/2026 10:28 | 1 | 1.5194 |
| 04/27/2026 10:27 | 2 | 1.5173 |
| 04/27/2026 10:27 | 500 | 1.52 |
| 04/27/2026 10:27 | 100 | 1.52 |
| 04/27/2026 10:27 | 5 | 1.52 |
| 04/27/2026 10:27 | 10 | 1.52 |
| 04/27/2026 10:27 | 600 | 1.515 |
| 04/27/2026 10:27 | 1 | 1.5181 |
| 04/27/2026 10:27 | 2 | 1.518 |
| 04/27/2026 10:27 | 15 | 1.51 |
| 04/27/2026 10:27 | 15 | 1.52 |
| 04/27/2026 10:27 | 15 | 1.51 |
| 04/27/2026 10:26 | 5000 | 1.5199 |
| 04/27/2026 10:26 | 100 | 1.52 |
| 04/27/2026 10:26 | 15 | 1.52 |
| 04/27/2026 10:26 | 15 | 1.52 |
| 04/27/2026 10:26 | 15 | 1.51 |
| 04/27/2026 10:26 | 15 | 1.51 |
| 04/27/2026 10:26 | 1 | 1.517 |
| 04/27/2026 10:26 | 1 | 1.517 |
| 04/27/2026 10:26 | 2 | 1.5194 |
| 04/27/2026 10:26 | 1 | 1.5171 |
| 04/27/2026 10:26 | 100 | 1.5161 |
| 04/27/2026 10:26 | 100 | 1.52 |
| 04/27/2026 10:25 | 2 | 1.5169 |
| 04/27/2026 10:25 | 1 | 1.5168 |
| 04/27/2026 10:25 | 100 | 1.52 |
| 04/27/2026 10:25 | 100 | 1.515 |
| 04/27/2026 10:25 | 156 | 1.515 |
| 04/27/2026 10:25 | 100 | 1.515 |
| 04/27/2026 10:25 | 100 | 1.515 |
| 04/27/2026 10:25 | 200 | 1.515 |
| 04/27/2026 10:24 | 1 | 1.5169 |