Aurora Innovtn Rg-A
AUR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:27:51
Geld
04.11.2025 - 20:28:12
Geld
Volumen 		Brief
04.11.2025 - 20:28:12
Brief
Volumen
4.58
-0.47 ( -9.31% )
4.57
7'600
4.58
27'400
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:27 100 4.5956
11/04/2025 14:27 700 4.58
11/04/2025 14:27 500 4.585
11/04/2025 14:27 325 4.5857
11/04/2025 14:27 200 4.585
11/04/2025 14:27 100 4.585
11/04/2025 14:27 105 4.585
11/04/2025 14:27 39 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 69 4.58
11/04/2025 14:27 200 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 83 4.58
11/04/2025 14:27 17 4.58
11/04/2025 14:27 83 4.58
11/04/2025 14:27 400 4.58
11/04/2025 14:27 2600 4.58
11/04/2025 14:27 200 4.58
11/04/2025 14:27 17 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 641 4.575
11/04/2025 14:27 51 4.58
11/04/2025 14:27 49 4.58
11/04/2025 14:27 718 4.58
11/04/2025 14:27 82 4.575
11/04/2025 14:27 51 4.58
11/04/2025 14:27 17 4.575
11/04/2025 14:27 18 4.575
11/04/2025 14:27 100 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 20 4.575
11/04/2025 14:27 100 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 300 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 36 4.58
11/04/2025 14:27 15 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 157 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 2 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 45 4.58
11/04/2025 14:27 26 4.58
11/04/2025 14:27 1 4.58
11/04/2025 14:27 802 4.58
11/04/2025 14:27 1 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 5963 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 900 4.58
11/04/2025 14:27 52 4.58
11/04/2025 14:27 76 4.58
11/04/2025 14:27 104 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 5 4.58
11/04/2025 14:27 200 4.58
11/04/2025 14:27 1000 4.58
11/04/2025 14:27 800 4.58
11/04/2025 14:27 700 4.58
11/04/2025 14:27 236 4.58
11/04/2025 14:27 1000 4.58
11/04/2025 14:27 100 4.58
11/04/2025 14:27 90 4.58
11/04/2025 14:27 500 4.58
11/04/2025 14:27 200 4.58
11/04/2025 14:27 100 4.5801
11/04/2025 14:27 200 4.5825
11/04/2025 14:27 10 4.585
11/04/2025 14:27 399 4.5855
11/04/2025 14:27 200 4.5974
11/04/2025 14:27 1 4.58
11/04/2025 14:27 2 4.58
11/04/2025 14:27 128 4.585
11/04/2025 14:27 7 4.581
11/04/2025 14:27 151 4.5974
11/04/2025 14:27 3 4.585
11/04/2025 14:27 100 4.585
11/04/2025 14:27 7 4.58
11/04/2025 14:27 1600 4.5801
11/04/2025 14:27 700 4.5825
11/04/2025 14:27 1300 4.5825
11/04/2025 14:27 3000 4.5801
11/04/2025 14:26 100 4.585
11/04/2025 14:26 2 4.582
11/04/2025 14:26 200 4.5801
11/04/2025 14:26 10 4.5843
11/04/2025 14:26 407 4.598
11/04/2025 14:26 99 4.5843
11/04/2025 14:26 6 4.584271
11/04/2025 14:26 11 4.58
11/04/2025 14:26 9400 4.5844
11/04/2025 14:26 1000 4.585
11/04/2025 14:26 157 4.58
11/04/2025 14:26 100 4.58
11/04/2025 14:26 100 4.58
11/04/2025 14:26 198 4.58
11/04/2025 14:26 645 4.58
11/04/2025 14:26 100 4.6019
11/04/2025 14:26 6 4.5845
11/04/2025 14:26 157 4.585
11/04/2025 14:26 100 4.58
11/04/2025 14:26 100 4.58
11/04/2025 14:26 100 4.58
11/04/2025 14:26 100 4.58
11/04/2025 14:26 255 4.58
11/04/2025 14:26 30 4.58
11/04/2025 14:26 300 4.58
11/04/2025 14:26 15 4.58
11/04/2025 14:26 40 4.585
11/04/2025 14:26 1 4.5886
11/04/2025 14:26 10 4.5886
11/04/2025 14:26 300 4.585
11/04/2025 14:26 35 4.585
11/04/2025 14:26 20 4.58
11/04/2025 14:26 51 4.5993
11/04/2025 14:26 12 4.58
11/04/2025 14:26 100 4.5921
11/04/2025 14:26 400 4.5921
11/04/2025 14:25 35 4.585
11/04/2025 14:25 42 4.585
11/04/2025 14:25 1000 4.5877
11/04/2025 14:25 200 4.6023
11/04/2025 14:25 98 4.585
11/04/2025 14:25 70 4.585
11/04/2025 14:25 400 4.585
11/04/2025 14:25 84 4.585
11/04/2025 14:25 26 4.585
11/04/2025 14:25 200 4.585
11/04/2025 14:25 37 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 200 4.585
11/04/2025 14:25 400 4.585
11/04/2025 14:25 400 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 3000 4.585
11/04/2025 14:25 135 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 1500 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 898 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 700 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 50 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 300 4.585
11/04/2025 14:25 239 4.585
11/04/2025 14:25 11 4.585
11/04/2025 14:25 10 4.585
11/04/2025 14:25 500 4.585
11/04/2025 14:25 69 4.59
11/04/2025 14:25 15 4.59
11/04/2025 14:25 2 4.59
11/04/2025 14:25 69 4.59
11/04/2025 14:25 11 4.59
11/04/2025 14:25 1750 4.585
11/04/2025 14:25 1750 4.585
11/04/2025 14:25 100 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 461 4.585
11/04/2025 14:25 55 4.585
11/04/2025 14:25 100 4.59
11/04/2025 14:25 2 4.59
11/04/2025 14:25 1750 4.585
11/04/2025 14:25 100 4.59
11/04/2025 14:25 200 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 200 4.59
11/04/2025 14:25 5 4.59
11/04/2025 14:25 100 4.585
11/04/2025 14:25 18 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 385 4.5825
11/04/2025 14:25 100 4.5825
11/04/2025 14:25 100 4.5825
11/04/2025 14:25 1800 4.585
11/04/2025 14:25 1000 4.5845
11/04/2025 14:25 15 4.5838
11/04/2025 14:25 43 4.5886
11/04/2025 14:25 1 4.59
11/04/2025 14:25 2 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 104 4.585
11/04/2025 14:25 111 4.585
11/04/2025 14:25 300 4.585
11/04/2025 14:25 73 4.585
11/04/2025 14:25 800 4.585
11/04/2025 14:25 708 4.585
11/04/2025 14:25 68 4.585
11/04/2025 14:25 1200 4.5825
11/04/2025 14:25 1000 4.585
11/04/2025 14:25 2000 4.585
11/04/2025 14:25 97 4.5961
11/04/2025 14:25 2 4.596125
11/04/2025 14:25 6 4.596125
11/04/2025 14:25 60 4.585
11/04/2025 14:25 56 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 69 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 105 4.585
11/04/2025 14:25 69 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 11 4.585
11/04/2025 14:25 43 4.585
11/04/2025 14:25 100 4.59
11/04/2025 14:25 200 4.59
11/04/2025 14:25 17 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 300 4.585
11/04/2025 14:25 185 4.585
11/04/2025 14:25 15 4.585
11/04/2025 14:25 2 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 86 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 20 4.5872
11/04/2025 14:25 100 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 10 4.5892
11/04/2025 14:25 200 4.585
11/04/2025 14:25 501 4.585
11/04/2025 14:25 4000 4.5899
11/04/2025 14:25 2653 4.5895
11/04/2025 14:25 94 4.585
11/04/2025 14:25 100 4.585
11/04/2025 14:25 1000 4.585
11/04/2025 14:25 1 4.59
11/04/2025 14:25 295 4.585
11/04/2025 14:25 1 4.59
11/04/2025 14:25 1000 4.585
11/04/2025 14:25 200 4.585
11/04/2025 14:25 100 4.59
11/04/2025 14:25 390 4.59
11/04/2025 14:25 5 4.59
11/04/2025 14:25 1000 4.59
11/04/2025 14:25 195 4.59
11/04/2025 14:25 450 4.59
11/04/2025 14:25 123 4.59
11/04/2025 14:25 6 4.59
11/04/2025 14:25 50 4.59
11/04/2025 14:25 1000 4.59
11/04/2025 14:25 390 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 40 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 300 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 200 4.59
11/04/2025 14:25 500 4.59
11/04/2025 14:25 1000 4.59
11/04/2025 14:25 305 4.59
11/04/2025 14:25 22 4.59
11/04/2025 14:25 1 4.59
11/04/2025 14:25 148 4.59
11/04/2025 14:25 50 4.59
11/04/2025 14:25 2 4.59
11/04/2025 14:25 7 4.59
11/04/2025 14:25 640 4.59
11/04/2025 14:25 100 4.59
11/04/2025 14:25 3 4.595
11/04/2025 14:25 3 4.5949
11/04/2025 14:25 400 4.595
11/04/2025 14:25 200 4.595
11/04/2025 14:25 1 4.595
11/04/2025 14:25 100 4.595
11/04/2025 14:25 100 4.595
11/04/2025 14:25 100 4.595
11/04/2025 14:25 100 4.595
11/04/2025 14:25 15 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 5 4.595
11/04/2025 14:25 226 4.5901
11/04/2025 14:25 101 4.5901
11/04/2025 14:25 100 4.595
11/04/2025 14:25 22 4.595
11/04/2025 14:25 6 4.595
11/04/2025 14:25 100 4.60
11/04/2025 14:25 200 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 30 4.60
11/04/2025 14:25 250 4.60
11/04/2025 14:25 200 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 40 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 20 4.60
11/04/2025 14:25 20 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 200 4.60
11/04/2025 14:25 1500 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 1 4.60
11/04/2025 14:25 2600 4.60
11/04/2025 14:25 5 4.60
11/04/2025 14:25 50 4.60
11/04/2025 14:25 136 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 300 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 20 4.60
11/04/2025 14:25 10 4.60
11/04/2025 14:25 3 4.60
11/04/2025 14:25 200 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 10 4.60
11/04/2025 14:25 200 4.60
11/04/2025 14:25 310 4.60
11/04/2025 14:25 200 4.60
11/04/2025 14:25 135 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 50 4.60
11/04/2025 14:25 5 4.60
11/04/2025 14:25 1990 4.60
11/04/2025 14:25 200 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 5 4.60
11/04/2025 14:25 75 4.60
11/04/2025 14:25 10 4.60
11/04/2025 14:25 219 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 1 4.60
11/04/2025 14:25 3 4.60
11/04/2025 14:25 17200 4.60
11/04/2025 14:25 10 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 300 4.60
11/04/2025 14:25 1 4.6045
11/04/2025 14:25 407 4.60
11/04/2025 14:25 59 4.60
11/04/2025 14:25 500 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 100 4.60
11/04/2025 14:25 66 4.60
11/04/2025 14:25 10 4.6035
11/04/2025 14:25 1500 4.6001
11/04/2025 14:25 1000 4.605
11/04/2025 14:25 200 4.6025
11/04/2025 14:25 221 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 70 4.6036
11/04/2025 14:24 800 4.6001
11/04/2025 14:24 1 4.6048
11/04/2025 14:24 1 4.60
11/04/2025 14:24 480 4.605
11/04/2025 14:24 100 4.6099
11/04/2025 14:24 390 4.6001
11/04/2025 14:24 4 4.605
11/04/2025 14:24 250 4.6099
11/04/2025 14:24 500 4.6025
11/04/2025 14:24 5 4.6068
11/04/2025 14:24 84 4.605
11/04/2025 14:24 100 4.6001
11/04/2025 14:24 2 4.605
11/04/2025 14:24 100 4.6037
11/04/2025 14:24 45 4.6062
11/04/2025 14:24 102 4.6049
11/04/2025 14:24 1 4.604875
11/04/2025 14:24 2 4.604875
11/04/2025 14:24 5 4.6073
11/04/2025 14:24 2100 4.605
11/04/2025 14:24 1300 4.605
11/04/2025 14:24 1000 4.605
11/04/2025 14:24 1500 4.605
11/04/2025 14:24 85 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 15 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 44 4.605
11/04/2025 14:24 400 4.605
11/04/2025 14:24 73 4.605
11/04/2025 14:24 16 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 348 4.605
11/04/2025 14:24 98 4.605
11/04/2025 14:24 7 4.605
11/04/2025 14:24 7896 4.605
11/04/2025 14:24 527 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 377 4.605
11/04/2025 14:24 300 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 425 4.605
11/04/2025 14:24 98 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 300 4.605
11/04/2025 14:24 300 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 821 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 250 4.605
11/04/2025 14:24 300 4.605
11/04/2025 14:24 600 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 2167 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 2000 4.605
11/04/2025 14:24 11 4.605
11/04/2025 14:24 5 4.61
11/04/2025 14:24 100 4.61
11/04/2025 14:24 300 4.605
11/04/2025 14:24 83 4.605
11/04/2025 14:24 17 4.605
11/04/2025 14:24 1800 4.605
11/04/2025 14:24 1000 4.605
11/04/2025 14:24 32 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 250 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 275 4.605
11/04/2025 14:24 50 4.605
11/04/2025 14:24 550 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 400 4.60
11/04/2025 14:24 100 4.60
11/04/2025 14:24 100 4.60
11/04/2025 14:24 100 4.60
11/04/2025 14:24 100 4.60
11/04/2025 14:24 4 4.604844
11/04/2025 14:24 6 4.604844
11/04/2025 14:24 550 4.605
11/04/2025 14:24 325 4.605
11/04/2025 14:24 875 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 357 4.605
11/04/2025 14:24 843 4.605
11/04/2025 14:24 32 4.605
11/04/2025 14:24 2048 4.605
11/04/2025 14:24 100 4.605
11/04/2025 14:24 172 4.605
11/04/2025 14:24 200 4.605
11/04/2025 14:24 23 4.605
11/04/2025 14:24 1200 4.605
11/04/2025 14:24 553 4.605
11/04/2025 14:24 100 4.6087
11/04/2025 14:23 1452 4.6052
11/04/2025 14:23 10 4.60
11/04/2025 14:23 6 4.6001
11/04/2025 14:23 647 4.605
11/04/2025 14:23 228 4.605
11/04/2025 14:23 875 4.605
11/04/2025 14:23 397 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 378 4.605
11/04/2025 14:23 875 4.605
11/04/2025 14:23 847 4.605
11/04/2025 14:23 28 4.605
11/04/2025 14:23 800 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 8176 4.605
11/04/2025 14:23 100 4.61
11/04/2025 14:23 58 4.605
11/04/2025 14:23 171 4.605
11/04/2025 14:23 171 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 14000 4.605
11/04/2025 14:23 3 4.605
11/04/2025 14:23 600 4.605
11/04/2025 14:23 20 4.6045
11/04/2025 14:23 100 4.60
11/04/2025 14:23 100 4.60
11/04/2025 14:23 23 4.605
11/04/2025 14:23 250 4.60
11/04/2025 14:23 1200 4.605
11/04/2025 14:23 1200 4.605
11/04/2025 14:23 1200 4.605
11/04/2025 14:23 447 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 5 4.605
11/04/2025 14:23 875 4.605
11/04/2025 14:23 680 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 95 4.605
11/04/2025 14:23 277 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 200 4.605
11/04/2025 14:23 200 4.605
11/04/2025 14:23 1000 4.605
11/04/2025 14:23 200 4.605
11/04/2025 14:23 200 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 98 4.605
11/04/2025 14:23 25 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 375 4.605
11/04/2025 14:23 875 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 200 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 200 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 58 4.605
11/04/2025 14:23 124 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 92 4.605
11/04/2025 14:23 176 4.605
11/04/2025 14:23 875 4.605
11/04/2025 14:23 124 4.605
11/04/2025 14:23 125 4.605
11/04/2025 14:23 626 4.605
11/04/2025 14:23 875 4.605
11/04/2025 14:23 299 4.605
11/04/2025 14:23 116 4.605
11/04/2025 14:23 113 4.605
11/04/2025 14:23 100 4.605
11/04/2025 14:23 216 4.605
11/04/2025 14:23 31 4.605
11/04/2025 14:23 200 4.6025
11/04/2025 14:23 5 4.60
11/04/2025 14:23 1300 4.6001
11/04/2025 14:23 3 4.6058
11/04/2025 14:23 1112 4.605
11/04/2025 14:23 100 4.6027
11/04/2025 14:23 62 4.6027
11/04/2025 14:23 200 4.6025
11/04/2025 14:23 10 4.6045
11/04/2025 14:23 100 4.602
11/04/2025 14:23 1500 4.6001
11/04/2025 14:22 1 4.605
11/04/2025 14:22 2 4.6045
11/04/2025 14:22 2 4.605
11/04/2025 14:22 11 4.6045
11/04/2025 14:22 3 4.605