Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
15:10:46
|
Geld Volumen |
Brief
26.08.2026 -
15:10:46
|
Brief Volumen |
|---|---|---|---|---|
|
5.77
+0.08
(
+1.41% )
|
5.74
|
300 |
5.88
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 15:05 | 8 | 5.81 |
| 08/26/2026 15:02 | 2 | 5.78 |
| 08/26/2026 15:02 | 11 | 5.78 |
| 08/26/2026 15:02 | 7 | 5.78 |
| 08/26/2026 14:59 | 1 | 5.78 |
| 08/26/2026 14:58 | 100 | 5.79 |
| 08/26/2026 14:58 | 600 | 5.79 |
| 08/26/2026 14:58 | 4 | 5.79 |
| 08/26/2026 14:56 | 2 | 5.81 |
| 08/26/2026 14:25 | 181 | 5.80 |
| 08/26/2026 14:25 | 19 | 5.80 |
| 08/26/2026 14:16 | 80 | 5.82 |
| 08/26/2026 14:07 | 6 | 5.79 |
| 08/26/2026 14:07 | 196 | 5.79 |
| 08/26/2026 14:07 | 4 | 5.79 |
| 08/26/2026 14:00 | 20 | 5.80 |
| 08/26/2026 13:51 | 240 | 5.79 |
| 08/26/2026 13:51 | 2 | 5.79 |
| 08/26/2026 13:45 | 58 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 3305 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 97 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 240 | 5.83 |
| 08/26/2026 13:45 | 23 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 97 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 140 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 100 | 5.83 |
| 08/26/2026 13:45 | 240 | 5.83 |
| 08/26/2026 13:44 | 136 | 5.80 |
| 08/26/2026 13:44 | 100 | 5.80 |
| 08/26/2026 13:42 | 1 | 5.80 |
| 08/26/2026 13:37 | 530 | 5.82 |
| 08/26/2026 12:59 | 40 | 5.80 |
| 08/26/2026 12:59 | 200 | 5.80 |
| 08/26/2026 12:54 | 23 | 5.80 |
| 08/26/2026 12:54 | 200 | 5.80 |
| 08/26/2026 12:37 | 12 | 5.80 |
| 08/26/2026 12:37 | 5 | 5.80 |
| 08/26/2026 12:37 | 3 | 5.80 |
| 08/26/2026 12:36 | 7 | 5.80 |
| 08/26/2026 12:25 | 10 | 5.80 |
| 08/26/2026 12:21 | 565 | 5.80 |
| 08/26/2026 11:17 | 240 | 5.81 |
| 08/26/2026 11:17 | 20 | 5.83 |
| 08/26/2026 11:07 | 8 | 5.87 |
| 08/26/2026 11:05 | 7 | 5.81 |
| 08/26/2026 10:47 | 4 | 5.81 |
| 08/26/2026 10:46 | 4 | 5.81 |