Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.38
+0.10
(
+1.59% )
|
6.37
|
1'300 |
6.38
|
58'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.38 |
| 07/11/2026 00:56 | 17 | 6.36 |
| 07/11/2026 00:53 | 4 | 6.36 |
| 07/11/2026 00:42 | 24 | 6.39 |
| 07/11/2026 00:26 | 75 | 6.36 |
| 07/11/2026 00:12 | 10 | 6.40 |
| 07/11/2026 00:12 | 4 | 6.40 |
| 07/11/2026 00:09 | 1 | 6.39 |
| 07/10/2026 23:20 | � | 6.38 |
| 07/10/2026 23:12 | 7 | 6.36 |
| 07/10/2026 22:30 | � | 6.38 |
| 07/10/2026 22:21 | 2 | 6.40 |
| 07/10/2026 22:18 | 200 | 6.40 |
| 07/10/2026 22:12 | 11 | 6.40 |
| 07/10/2026 22:11 | 4 | 6.40 |
| 07/10/2026 22:10 | 150 | 6.40 |
| 07/10/2026 22:08 | 317 | 6.40 |
| 07/10/2026 22:08 | 183 | 6.40 |
| 07/10/2026 22:08 | 17 | 6.40 |
| 07/10/2026 22:07 | 200 | 6.40 |
| 07/10/2026 22:07 | 860 | 6.40 |
| 07/10/2026 22:07 | 2 | 6.40 |
| 07/10/2026 22:07 | 1 | 6.40 |
| 07/10/2026 22:07 | 137 | 6.40 |
| 07/10/2026 22:07 | 10 | 6.40 |
| 07/10/2026 22:07 | 53 | 6.40 |
| 07/10/2026 22:02 | 1 | 6.38 |
| 07/10/2026 22:00 | � | 6.38 |
| 07/10/2026 22:00 | 1876806 | 6.38 |
| 07/10/2026 21:59 | 194 | 6.37 |
| 07/10/2026 21:59 | 200 | 6.37 |
| 07/10/2026 21:59 | 168 | 6.37 |
| 07/10/2026 21:59 | 32 | 6.37 |
| 07/10/2026 21:59 | 200 | 6.37 |
| 07/10/2026 21:59 | 100 | 6.37 |
| 07/10/2026 21:59 | 1 | 6.37 |
| 07/10/2026 21:59 | 2 | 6.375 |
| 07/10/2026 21:59 | 1 | 6.375 |
| 07/10/2026 21:59 | 463 | 6.37 |
| 07/10/2026 21:59 | 1000 | 6.37 |
| 07/10/2026 21:59 | 17 | 6.375 |
| 07/10/2026 21:59 | 104 | 6.37 |
| 07/10/2026 21:59 | 1416 | 6.37 |
| 07/10/2026 21:59 | 10 | 6.37 |
| 07/10/2026 21:59 | 2100 | 6.37 |
| 07/10/2026 21:59 | 3200 | 6.37 |
| 07/10/2026 21:59 | 100 | 6.37 |
| 07/10/2026 21:59 | 200 | 6.37 |
| 07/10/2026 21:59 | 200 | 6.37 |
| 07/10/2026 21:59 | 200 | 6.37 |
| 07/10/2026 21:59 | 65 | 6.37 |
| 07/10/2026 21:59 | 135 | 6.37 |
| 07/10/2026 21:59 | 65 | 6.37 |
| 07/10/2026 21:59 | 70 | 6.37 |
| 07/10/2026 21:59 | 65 | 6.37 |
| 07/10/2026 21:59 | 45 | 6.38 |
| 07/10/2026 21:59 | 100 | 6.375 |
| 07/10/2026 21:59 | 500 | 6.375 |
| 07/10/2026 21:59 | 4 | 6.38 |
| 07/10/2026 21:59 | 58 | 6.38 |
| 07/10/2026 21:59 | 24 | 6.385 |
| 07/10/2026 21:59 | 363 | 6.38 |
| 07/10/2026 21:59 | 3 | 6.38 |
| 07/10/2026 21:59 | 1742 | 6.38 |
| 07/10/2026 21:59 | 20 | 6.38 |
| 07/10/2026 21:59 | 14 | 6.38 |
| 07/10/2026 21:59 | 200 | 6.38 |
| 07/10/2026 21:59 | 200 | 6.38 |
| 07/10/2026 21:59 | 36 | 6.38 |
| 07/10/2026 21:59 | 1000 | 6.38 |
| 07/10/2026 21:59 | 56 | 6.385 |
| 07/10/2026 21:59 | 10 | 6.385 |
| 07/10/2026 21:59 | 100 | 6.385 |
| 07/10/2026 21:59 | 200 | 6.385 |
| 07/10/2026 21:59 | 200 | 6.385 |
| 07/10/2026 21:59 | 100 | 6.385 |
| 07/10/2026 21:59 | 100 | 6.385 |
| 07/10/2026 21:59 | 1200 | 6.385 |
| 07/10/2026 21:59 | 300 | 6.385 |
| 07/10/2026 21:59 | 1300 | 6.385 |
| 07/10/2026 21:59 | 300 | 6.385 |
| 07/10/2026 21:59 | 1400 | 6.385 |
| 07/10/2026 21:59 | 400 | 6.385 |
| 07/10/2026 21:59 | 500 | 6.385 |
| 07/10/2026 21:59 | 180 | 6.385 |
| 07/10/2026 21:59 | 200 | 6.385 |
| 07/10/2026 21:59 | 120 | 6.385 |
| 07/10/2026 21:59 | 100 | 6.385 |
| 07/10/2026 21:59 | 800 | 6.385 |
| 07/10/2026 21:59 | 100 | 6.385 |
| 07/10/2026 21:59 | 100 | 6.385 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 74 | 6.39 |
| 07/10/2026 21:59 | 1200 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 1000 | 6.39 |
| 07/10/2026 21:59 | 1900 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 449 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 75 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 25 | 6.39 |
| 07/10/2026 21:59 | 55 | 6.39 |
| 07/10/2026 21:59 | 20 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 1700 | 6.39 |
| 07/10/2026 21:59 | 3677 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 10 | 6.39 |
| 07/10/2026 21:59 | 2700 | 6.39 |
| 07/10/2026 21:59 | 2200 | 6.39 |
| 07/10/2026 21:59 | 655 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 722 | 6.39 |
| 07/10/2026 21:59 | 40 | 6.39 |
| 07/10/2026 21:59 | 156 | 6.39 |
| 07/10/2026 21:59 | 3 | 6.39 |
| 07/10/2026 21:59 | 600 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 128 | 6.39 |
| 07/10/2026 21:59 | 500 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 600 | 6.39 |
| 07/10/2026 21:59 | 7 | 6.39 |
| 07/10/2026 21:59 | 108 | 6.39 |
| 07/10/2026 21:59 | 50 | 6.39 |
| 07/10/2026 21:59 | 70 | 6.39 |
| 07/10/2026 21:59 | 600 | 6.39 |
| 07/10/2026 21:59 | 11 | 6.39 |
| 07/10/2026 21:59 | 15 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 2300 | 6.39 |
| 07/10/2026 21:59 | 900 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 30 | 6.39 |
| 07/10/2026 21:59 | 48 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 3 | 6.39 |
| 07/10/2026 21:59 | 600 | 6.39 |
| 07/10/2026 21:59 | 63 | 6.39 |
| 07/10/2026 21:59 | 4500 | 6.39 |
| 07/10/2026 21:59 | 562 | 6.39 |
| 07/10/2026 21:59 | 628 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 69 | 6.395 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 800 | 6.395 |
| 07/10/2026 21:59 | 23 | 6.395 |
| 07/10/2026 21:59 | 35 | 6.395 |
| 07/10/2026 21:59 | 65 | 6.395 |
| 07/10/2026 21:59 | 28 | 6.395 |
| 07/10/2026 21:59 | 132 | 6.395 |
| 07/10/2026 21:59 | 28 | 6.395 |
| 07/10/2026 21:59 | 531 | 6.395 |
| 07/10/2026 21:59 | 94 | 6.395 |
| 07/10/2026 21:59 | 106 | 6.395 |
| 07/10/2026 21:59 | 7 | 6.395 |
| 07/10/2026 21:59 | 67 | 6.395 |
| 07/10/2026 21:59 | 300 | 6.395 |
| 07/10/2026 21:59 | 400 | 6.395 |
| 07/10/2026 21:59 | 400 | 6.395 |
| 07/10/2026 21:59 | 500 | 6.395 |
| 07/10/2026 21:59 | 800 | 6.395 |
| 07/10/2026 21:59 | 1700 | 6.395 |
| 07/10/2026 21:59 | 900 | 6.395 |
| 07/10/2026 21:59 | 1324 | 6.395 |
| 07/10/2026 21:59 | 4288 | 6.40 |
| 07/10/2026 21:59 | 2400 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 755 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 439 | 6.40 |
| 07/10/2026 21:59 | 655 | 6.40 |
| 07/10/2026 21:59 | 45 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 6800 | 6.40 |
| 07/10/2026 21:59 | 1300 | 6.40 |
| 07/10/2026 21:59 | 800 | 6.395 |
| 07/10/2026 21:59 | 400 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 15 | 6.40 |
| 07/10/2026 21:59 | 85 | 6.40 |
| 07/10/2026 21:59 | 514 | 6.40 |
| 07/10/2026 21:59 | 400 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.405 |
| 07/10/2026 21:59 | 712 | 6.40 |
| 07/10/2026 21:59 | 144 | 6.40 |
| 07/10/2026 21:59 | 632 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 7200 | 6.40 |
| 07/10/2026 21:59 | 2000 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 700 | 6.40 |
| 07/10/2026 21:59 | 2500 | 6.40 |
| 07/10/2026 21:59 | 1500 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.405 |
| 07/10/2026 21:59 | 100 | 6.405 |
| 07/10/2026 21:59 | 163 | 6.405 |
| 07/10/2026 21:59 | 700 | 6.405 |
| 07/10/2026 21:59 | 100 | 6.405 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 500 | 6.40 |
| 07/10/2026 21:59 | 216 | 6.40 |
| 07/10/2026 21:59 | 13 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 990 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 110 | 6.40 |
| 07/10/2026 21:59 | 3284 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 600 | 6.40 |
| 07/10/2026 21:59 | 2882 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 15 | 6.40 |
| 07/10/2026 21:59 | 500 | 6.40 |
| 07/10/2026 21:59 | 2100 | 6.40 |
| 07/10/2026 21:59 | 2400 | 6.40 |
| 07/10/2026 21:59 | 2 | 6.40 |
| 07/10/2026 21:59 | 31 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 10 | 6.40 |
| 07/10/2026 21:59 | 100 | 6.40 |
| 07/10/2026 21:59 | 1100 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 300 | 6.40 |
| 07/10/2026 21:59 | 6 | 6.40 |
| 07/10/2026 21:59 | 700 | 6.40 |
| 07/10/2026 21:59 | 524 | 6.40 |
| 07/10/2026 21:59 | 6 | 6.40 |
| 07/10/2026 21:59 | 975 | 6.40 |
| 07/10/2026 21:59 | 14270 | 6.40 |
| 07/10/2026 21:59 | 3 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 20 | 6.40 |
| 07/10/2026 21:59 | 3200 | 6.40 |
| 07/10/2026 21:59 | 3 | 6.40 |
| 07/10/2026 21:59 | 2 | 6.40 |
| 07/10/2026 21:59 | 28 | 6.40 |
| 07/10/2026 21:59 | 2200 | 6.40 |
| 07/10/2026 21:59 | 1300 | 6.40 |
| 07/10/2026 21:59 | 2100 | 6.40 |
| 07/10/2026 21:59 | 500 | 6.40 |
| 07/10/2026 21:59 | 2000 | 6.40 |
| 07/10/2026 21:59 | 200 | 6.40 |
| 07/10/2026 21:59 | 80 | 6.40 |
| 07/10/2026 21:59 | 26 | 6.40 |
| 07/10/2026 21:59 | 4 | 6.40 |
| 07/10/2026 21:59 | 15 | 6.40 |
| 07/10/2026 21:59 | 61 | 6.40 |
| 07/10/2026 21:59 | 900 | 6.395 |
| 07/10/2026 21:59 | 85 | 6.40 |
| 07/10/2026 21:59 | 107 | 6.395 |
| 07/10/2026 21:59 | 5830 | 6.395 |
| 07/10/2026 21:59 | 136 | 6.395 |
| 07/10/2026 21:59 | 800 | 6.395 |
| 07/10/2026 21:59 | 2973 | 6.395 |
| 07/10/2026 21:59 | 2857 | 6.395 |
| 07/10/2026 21:59 | 399 | 6.395 |
| 07/10/2026 21:59 | 80 | 6.395 |
| 07/10/2026 21:59 | 1 | 6.395 |
| 07/10/2026 21:59 | 20 | 6.395 |
| 07/10/2026 21:59 | 86 | 6.395 |
| 07/10/2026 21:59 | 30 | 6.395 |
| 07/10/2026 21:59 | 11 | 6.395 |
| 07/10/2026 21:59 | 59 | 6.395 |
| 07/10/2026 21:59 | 13 | 6.395 |
| 07/10/2026 21:59 | 55 | 6.395 |
| 07/10/2026 21:59 | 147 | 6.395 |
| 07/10/2026 21:59 | 28 | 6.395 |
| 07/10/2026 21:59 | 54 | 6.395 |
| 07/10/2026 21:59 | 200 | 6.395 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 61 | 6.395 |
| 07/10/2026 21:59 | 85 | 6.395 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 446 | 6.395 |
| 07/10/2026 21:59 | 300 | 6.395 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 1872 | 6.39 |
| 07/10/2026 21:59 | 700 | 6.39 |
| 07/10/2026 21:59 | 2600 | 6.39 |
| 07/10/2026 21:59 | 55 | 6.39 |
| 07/10/2026 21:59 | 12 | 6.395 |
| 07/10/2026 21:59 | 5000 | 6.395 |
| 07/10/2026 21:59 | 1300 | 6.395 |
| 07/10/2026 21:59 | 5830 | 6.395 |
| 07/10/2026 21:59 | 100 | 6.395 |
| 07/10/2026 21:59 | 57 | 6.395 |
| 07/10/2026 21:59 | 800 | 6.395 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 600 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 76 | 6.39 |
| 07/10/2026 21:59 | 700 | 6.39 |
| 07/10/2026 21:59 | 2100 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 24 | 6.39 |
| 07/10/2026 21:59 | 48 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 20 | 6.39 |
| 07/10/2026 21:59 | 20 | 6.39 |
| 07/10/2026 21:59 | 500 | 6.39 |
| 07/10/2026 21:59 | 20 | 6.39 |
| 07/10/2026 21:59 | 6 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 117 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 7 | 6.39 |
| 07/10/2026 21:59 | 1 | 6.39 |
| 07/10/2026 21:59 | 1800 | 6.39 |
| 07/10/2026 21:59 | 700 | 6.39 |
| 07/10/2026 21:59 | 2100 | 6.39 |
| 07/10/2026 21:59 | 185 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 3200 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 4100 | 6.39 |
| 07/10/2026 21:59 | 1300 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 900 | 6.39 |
| 07/10/2026 21:59 | 1200 | 6.39 |
| 07/10/2026 21:59 | 22 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 14 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 7 | 6.39 |
| 07/10/2026 21:59 | 268 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 1 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 300 | 6.39 |
| 07/10/2026 21:59 | 500 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 22 | 6.39 |
| 07/10/2026 21:59 | 7 | 6.39 |
| 07/10/2026 21:59 | 1700 | 6.39 |
| 07/10/2026 21:59 | 1600 | 6.39 |
| 07/10/2026 21:59 | 23 | 6.39 |
| 07/10/2026 21:59 | 50 | 6.39 |
| 07/10/2026 21:59 | 20 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 77 | 6.39 |
| 07/10/2026 21:59 | 2 | 6.39 |
| 07/10/2026 21:59 | 7 | 6.39 |
| 07/10/2026 21:59 | 600 | 6.39 |
| 07/10/2026 21:59 | 32 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 400 | 6.39 |
| 07/10/2026 21:59 | 37 | 6.39 |
| 07/10/2026 21:59 | 200 | 6.39 |
| 07/10/2026 21:59 | 1 | 6.39 |
| 07/10/2026 21:59 | 100 | 6.39 |
| 07/10/2026 21:59 | 39 | 6.39 |
| 07/10/2026 21:59 | 88 | 6.39 |
| 07/10/2026 21:59 | 24 | 6.39 |
| 07/10/2026 21:59 | 17 | 6.39 |
| 07/10/2026 21:59 | 6 | 6.39 |
| 07/10/2026 21:59 | 11 | 6.39 |
| 07/10/2026 21:59 | 40 | 6.39 |
| 07/10/2026 21:59 | 4 | 6.385 |
| 07/10/2026 21:59 | 6 | 6.39 |
| 07/10/2026 21:59 | 8 | 6.39 |
| 07/10/2026 21:59 | 23 | 6.39 |
| 07/10/2026 21:59 | 9 | 6.39 |
| 07/10/2026 21:59 | 2 | 6.39 |
| 07/10/2026 21:59 | 15 | 6.39 |
| 07/10/2026 21:59 | 79 | 6.39 |
| 07/10/2026 21:59 | 521 | 6.39 |
| 07/10/2026 21:59 | 5892 | 6.39 |
| 07/10/2026 21:59 | 843 | 6.385 |
| 07/10/2026 21:59 | 1157 | 6.385 |
| 07/10/2026 21:59 | 787 | 6.385 |
| 07/10/2026 21:59 | 56 | 6.385 |
| 07/10/2026 21:59 | 16 | 6.385 |
| 07/10/2026 21:58 | 100 | 6.385 |
| 07/10/2026 21:58 | 700 | 6.39 |
| 07/10/2026 21:58 | 4 | 6.385 |
| 07/10/2026 21:58 | 47 | 6.39 |
| 07/10/2026 21:58 | 17 | 6.39 |
| 07/10/2026 21:58 | 112 | 6.39 |
| 07/10/2026 21:58 | 13 | 6.385 |
| 07/10/2026 21:58 | 4 | 6.39 |
| 07/10/2026 21:58 | 3628 | 6.39 |
| 07/10/2026 21:58 | 400 | 6.39 |
| 07/10/2026 21:58 | 1683 | 6.385 |
| 07/10/2026 21:58 | 4 | 6.385 |
| 07/10/2026 21:58 | 100 | 6.385 |
| 07/10/2026 21:58 | 17 | 6.385 |
| 07/10/2026 21:58 | 12 | 6.385 |
| 07/10/2026 21:58 | 71 | 6.39 |
| 07/10/2026 21:58 | 519 | 6.39 |
| 07/10/2026 21:58 | 800 | 6.39 |
| 07/10/2026 21:58 | 200 | 6.39 |
| 07/10/2026 21:58 | 800 | 6.39 |
| 07/10/2026 21:58 | 44 | 6.39 |
| 07/10/2026 21:58 | 32 | 6.39 |
| 07/10/2026 21:58 | 1000 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 7 | 6.39 |
| 07/10/2026 21:58 | 200 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 300 | 6.39 |
| 07/10/2026 21:58 | 1100 | 6.39 |
| 07/10/2026 21:58 | 2298 | 6.39 |
| 07/10/2026 21:58 | 4 | 6.385 |
| 07/10/2026 21:58 | 100 | 6.385 |
| 07/10/2026 21:58 | 10 | 6.385 |
| 07/10/2026 21:58 | 2 | 6.39 |
| 07/10/2026 21:58 | 600 | 6.39 |
| 07/10/2026 21:58 | 1700 | 6.39 |
| 07/10/2026 21:58 | 4600 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.385 |
| 07/10/2026 21:58 | 2 | 6.385 |
| 07/10/2026 21:58 | 1766 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 200 | 6.39 |
| 07/10/2026 21:58 | 200 | 6.39 |
| 07/10/2026 21:58 | 127 | 6.39 |
| 07/10/2026 21:58 | 14 | 6.39 |
| 07/10/2026 21:58 | 79 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 89 | 6.39 |
| 07/10/2026 21:58 | 45 | 6.39 |
| 07/10/2026 21:58 | 926 | 6.39 |
| 07/10/2026 21:58 | 1574 | 6.39 |
| 07/10/2026 21:58 | 201 | 6.39 |
| 07/10/2026 21:58 | 200 | 6.39 |
| 07/10/2026 21:58 | 36 | 6.39 |
| 07/10/2026 21:58 | 372 | 6.39 |
| 07/10/2026 21:58 | 92 | 6.39 |
| 07/10/2026 21:58 | 70 | 6.39 |
| 07/10/2026 21:58 | 4600 | 6.39 |
| 07/10/2026 21:58 | 1700 | 6.39 |
| 07/10/2026 21:58 | 10 | 6.395 |
| 07/10/2026 21:58 | 40 | 6.395 |
| 07/10/2026 21:58 | 10 | 6.395 |
| 07/10/2026 21:58 | 10 | 6.395 |
| 07/10/2026 21:58 | 9 | 6.395 |
| 07/10/2026 21:58 | 2968 | 6.395 |
| 07/10/2026 21:58 | 1 | 6.395 |
| 07/10/2026 21:58 | 100 | 6.395 |
| 07/10/2026 21:58 | 100 | 6.395 |
| 07/10/2026 21:58 | 114 | 6.395 |
| 07/10/2026 21:58 | 675 | 6.395 |
| 07/10/2026 21:58 | 625 | 6.395 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 3000 | 6.39 |
| 07/10/2026 21:58 | 1100 | 6.39 |
| 07/10/2026 21:58 | 650 | 6.39 |
| 07/10/2026 21:58 | 4662 | 6.39 |
| 07/10/2026 21:58 | 688 | 6.39 |
| 07/10/2026 21:58 | 1062 | 6.39 |
| 07/10/2026 21:58 | 2738 | 6.39 |
| 07/10/2026 21:58 | 1924 | 6.39 |
| 07/10/2026 21:58 | 1400 | 6.39 |
| 07/10/2026 21:58 | 726 | 6.39 |
| 07/10/2026 21:58 | 50 | 6.39 |
| 07/10/2026 21:58 | 550 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 1750 | 6.39 |
| 07/10/2026 21:58 | 300 | 6.39 |
| 07/10/2026 21:58 | 600 | 6.39 |
| 07/10/2026 21:58 | 700 | 6.39 |
| 07/10/2026 21:58 | 3200 | 6.39 |
| 07/10/2026 21:58 | 2200 | 6.39 |
| 07/10/2026 21:58 | 2 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 21 | 6.39 |
| 07/10/2026 21:58 | 3 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.39 |
| 07/10/2026 21:58 | 195 | 6.39 |
| 07/10/2026 21:58 | 5 | 6.39 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 200 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 200 | 6.38 |
| 07/10/2026 21:58 | 200 | 6.38 |
| 07/10/2026 21:58 | 2899 | 6.38 |
| 07/10/2026 21:58 | 558 | 6.38 |
| 07/10/2026 21:58 | 1700 | 6.38 |
| 07/10/2026 21:58 | 200 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 16 | 6.38 |
| 07/10/2026 21:58 | 1 | 6.38 |
| 07/10/2026 21:58 | 300 | 6.38 |
| 07/10/2026 21:58 | 2000 | 6.38 |
| 07/10/2026 21:58 | 900 | 6.38 |
| 07/10/2026 21:58 | 64 | 6.38 |
| 07/10/2026 21:58 | 7 | 6.38 |
| 07/10/2026 21:58 | 800 | 6.38 |
| 07/10/2026 21:58 | 100 | 6.38 |
| 07/10/2026 21:58 | 8 | 6.38 |
| 07/10/2026 21:58 | 7 | 6.38 |
| 07/10/2026 21:58 | 300 | 6.38 |
| 07/10/2026 21:58 | 1800 | 6.38 |
| 07/10/2026 21:58 | 200 | 6.38 |
| 07/10/2026 21:58 | 200 | 6.38 |
| 07/10/2026 21:58 | 800 | 6.38 |
| 07/10/2026 21:58 | 500 | 6.38 |
| 07/10/2026 21:58 | 1968 | 6.38 |
| 07/10/2026 21:57 | 232 | 6.38 |
| 07/10/2026 21:57 | 300 | 6.38 |
| 07/10/2026 21:57 | 300 | 6.38 |
| 07/10/2026 21:57 | 200 | 6.38 |
| 07/10/2026 21:57 | 500 | 6.38 |
| 07/10/2026 21:57 | 32 | 6.38 |
| 07/10/2026 21:57 | 100 | 6.38 |
| 07/10/2026 21:57 | 32 | 6.38 |
| 07/10/2026 21:57 | 100 | 6.38 |
| 07/10/2026 21:57 | 300 | 6.38 |
| 07/10/2026 21:57 | 500 | 6.38 |
| 07/10/2026 21:57 | 7 | 6.38 |
| 07/10/2026 21:57 | 1100 | 6.38 |
| 07/10/2026 21:57 | 300 | 6.38 |
| 07/10/2026 21:57 | 6 | 6.38 |
| 07/10/2026 21:57 | 7 | 6.38 |
| 07/10/2026 21:57 | 1000 | 6.38 |
| 07/10/2026 21:57 | 19 | 6.38 |
| 07/10/2026 21:57 | 500 | 6.38 |
| 07/10/2026 21:57 | 32 | 6.38 |
| 07/10/2026 21:57 | 200 | 6.38 |
| 07/10/2026 21:57 | 80 | 6.38 |
| 07/10/2026 21:57 | 100 | 6.38 |
| 07/10/2026 21:57 | 862 | 6.38 |
| 07/10/2026 21:57 | 138 | 6.38 |
| 07/10/2026 21:57 | 2 | 6.38 |
| 07/10/2026 21:57 | 2 | 6.38 |
| 07/10/2026 21:57 | 7 | 6.38 |
| 07/10/2026 21:57 | 1400 | 6.38 |
| 07/10/2026 21:57 | 24 | 6.38 |
| 07/10/2026 21:57 | 100 | 6.38 |
| 07/10/2026 21:57 | 1400 | 6.38 |
| 07/10/2026 21:57 | 2000 | 6.38 |
| 07/10/2026 21:57 | 600 | 6.38 |
| 07/10/2026 21:57 | 57 | 6.38 |
| 07/10/2026 21:57 | 43 | 6.38 |
| 07/10/2026 21:57 | 31 | 6.38 |
| 07/10/2026 21:57 | 300 | 6.38 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 100 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 100 | 6.375 |
| 07/10/2026 21:57 | 625 | 6.375 |
| 07/10/2026 21:57 | 300 | 6.375 |
| 07/10/2026 21:57 | 475 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 12 | 6.375 |
| 07/10/2026 21:57 | 493 | 6.375 |
| 07/10/2026 21:57 | 7 | 6.375 |
| 07/10/2026 21:57 | 4 | 6.375 |
| 07/10/2026 21:57 | 39 | 6.375 |
| 07/10/2026 21:57 | 50 | 6.375 |
| 07/10/2026 21:57 | 700 | 6.375 |
| 07/10/2026 21:57 | 7 | 6.375 |
| 07/10/2026 21:57 | 200 | 6.37 |
| 07/10/2026 21:57 | 70 | 6.37 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 240 | 6.37 |
| 07/10/2026 21:57 | 1983 | 6.37 |
| 07/10/2026 21:57 | 731 | 6.37 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 600 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 11 | 6.375 |
| 07/10/2026 21:57 | 1100 | 6.375 |
| 07/10/2026 21:57 | 1 | 6.375 |
| 07/10/2026 21:57 | 200 | 6.375 |
| 07/10/2026 21:57 | 79 | 6.375 |
| 07/10/2026 21:57 | 4 | 6.375 |
| 07/10/2026 21:57 | 1 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 1769 | 6.37 |
| 07/10/2026 21:57 | 500 | 6.37 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 10 | 6.375 |
| 07/10/2026 21:57 | 11 | 6.375 |
| 07/10/2026 21:57 | 700 | 6.375 |
| 07/10/2026 21:57 | 800 | 6.375 |
| 07/10/2026 21:57 | 500 | 6.375 |
| 07/10/2026 21:57 | 200 | 6.37 |
| 07/10/2026 21:57 | 200 | 6.37 |
| 07/10/2026 21:57 | 500 | 6.37 |
| 07/10/2026 21:57 | 914 | 6.37 |
| 07/10/2026 21:57 | 600 | 6.37 |
| 07/10/2026 21:57 | 300 | 6.37 |
| 07/10/2026 21:57 | 900 | 6.37 |
| 07/10/2026 21:57 | 409 | 6.37 |
| 07/10/2026 21:57 | 591 | 6.37 |
| 07/10/2026 21:57 | 13 | 6.37 |
| 07/10/2026 21:57 | 14 | 6.37 |
| 07/10/2026 21:57 | 2700 | 6.37 |
| 07/10/2026 21:57 | 1 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 22 | 6.37 |
| 07/10/2026 21:57 | 400 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 500 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 7 | 6.37 |
| 07/10/2026 21:57 | 1500 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 37 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 300 | 6.37 |
| 07/10/2026 21:57 | 32 | 6.37 |
| 07/10/2026 21:57 | 23 | 6.37 |
| 07/10/2026 21:57 | 400 | 6.37 |
| 07/10/2026 21:57 | 300 | 6.37 |
| 07/10/2026 21:57 | 1000 | 6.37 |
| 07/10/2026 21:57 | 2500 | 6.37 |
| 07/10/2026 21:57 | 5400 | 6.37 |
| 07/10/2026 21:57 | 600 | 6.37 |
| 07/10/2026 21:57 | 700 | 6.37 |
| 07/10/2026 21:57 | 200 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 1 | 6.37 |
| 07/10/2026 21:57 | 7 | 6.37 |
| 07/10/2026 21:57 | 37 | 6.37 |
| 07/10/2026 21:57 | 800 | 6.37 |
| 07/10/2026 21:57 | 2 | 6.37 |
| 07/10/2026 21:57 | 50 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 3 | 6.37 |
| 07/10/2026 21:57 | 14 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 1200 | 6.37 |
| 07/10/2026 21:57 | 834 | 6.37 |
| 07/10/2026 21:57 | 3816 | 6.37 |
| 07/10/2026 21:57 | 6350 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 1300 | 6.37 |
| 07/10/2026 21:57 | 60 | 6.37 |
| 07/10/2026 21:57 | 1 | 6.37 |
| 07/10/2026 21:57 | 700 | 6.37 |
| 07/10/2026 21:57 | 400 | 6.37 |
| 07/10/2026 21:57 | 2 | 6.37 |
| 07/10/2026 21:57 | 900 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 100 | 6.37 |
| 07/10/2026 21:57 | 427 | 6.37 |
| 07/10/2026 21:57 | 18 | 6.37 |
| 07/10/2026 21:57 | 19 | 6.37 |
| 07/10/2026 21:57 | 10 | 6.37 |
| 07/10/2026 21:57 | 262 | 6.37 |
| 07/10/2026 21:57 | 317 | 6.365 |
| 07/10/2026 21:57 | 10 | 6.365 |
| 07/10/2026 21:57 | 12 | 6.365 |
| 07/10/2026 21:57 | 51 | 6.365 |
| 07/10/2026 21:57 | 10 | 6.365 |
| 07/10/2026 21:57 | 100 | 6.365 |
| 07/10/2026 21:56 | 164 | 6.37 |
| 07/10/2026 21:56 | 10 | 6.365 |
| 07/10/2026 21:56 | 10 | 6.365 |
| 07/10/2026 21:56 | 10 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 10 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 68 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 280 | 6.365 |
| 07/10/2026 21:56 | 10 | 6.365 |
| 07/10/2026 21:56 | 10 | 6.365 |
| 07/10/2026 21:56 | 75 | 6.365 |
| 07/10/2026 21:56 | 10 | 6.365 |
| 07/10/2026 21:56 | 3 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 100 | 6.365 |
| 07/10/2026 21:56 | 2873 | 6.37 |
| 07/10/2026 21:56 | 1727 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 2300 | 6.37 |
| 07/10/2026 21:56 | 500 | 6.37 |
| 07/10/2026 21:56 | 87 | 6.37 |
| 07/10/2026 21:56 | 4200 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 1500 | 6.37 |
| 07/10/2026 21:56 | 116 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 246 | 6.37 |
| 07/10/2026 21:56 | 54 | 6.37 |
| 07/10/2026 21:56 | 700 | 6.37 |
| 07/10/2026 21:56 | 15 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 70 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 1500 | 6.37 |
| 07/10/2026 21:56 | 200 | 6.37 |
| 07/10/2026 21:56 | 39 | 6.37 |
| 07/10/2026 21:56 | 1600 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 72 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 200 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 49 | 6.37 |
| 07/10/2026 21:56 | 923 | 6.37 |
| 07/10/2026 21:56 | 1500 | 6.37 |
| 07/10/2026 21:56 | 64 | 6.37 |
| 07/10/2026 21:56 | 198 | 6.37 |
| 07/10/2026 21:56 | 2500 | 6.37 |
| 07/10/2026 21:56 | 4600 | 6.37 |
| 07/10/2026 21:56 | 10 | 6.375 |
| 07/10/2026 21:56 | 10 | 6.375 |
| 07/10/2026 21:56 | 10 | 6.375 |
| 07/10/2026 21:56 | 1300 | 6.375 |
| 07/10/2026 21:56 | 10 | 6.375 |
| 07/10/2026 21:56 | 74 | 6.375 |
| 07/10/2026 21:56 | 12 | 6.375 |
| 07/10/2026 21:56 | 600 | 6.375 |
| 07/10/2026 21:56 | 10 | 6.375 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 90 | 6.37 |
| 07/10/2026 21:56 | 10 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 94 | 6.37 |
| 07/10/2026 21:56 | 6 | 6.37 |
| 07/10/2026 21:56 | 94 | 6.37 |
| 07/10/2026 21:56 | 6 | 6.37 |
| 07/10/2026 21:56 | 400 | 6.37 |
| 07/10/2026 21:56 | 300 | 6.37 |
| 07/10/2026 21:56 | 4 | 6.37 |
| 07/10/2026 21:56 | 96 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 900 | 6.37 |
| 07/10/2026 21:56 | 7 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 56 | 6.37 |
| 07/10/2026 21:56 | 300 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 400 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 600 | 6.37 |
| 07/10/2026 21:56 | 290 | 6.37 |
| 07/10/2026 21:56 | 10 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 300 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 1200 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 18 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 1600 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 100 | 6.37 |
| 07/10/2026 21:56 | 60 | 6.37 |
| 07/10/2026 21:56 | 22 | 6.37 |
| 07/10/2026 21:56 | 1691 | 6.37 |
| 07/10/2026 21:56 | 63 | 6.37 |
| 07/10/2026 21:56 | 246 | 6.37 |
| 07/10/2026 21:56 | 91 | 6.37 |
| 07/10/2026 21:56 | 417 | 6.37 |
| 07/10/2026 21:56 | 83 | 6.37 |
| 07/10/2026 21:56 | 90 | 6.37 |
| 07/10/2026 21:56 | 9 | 6.37 |
| 07/10/2026 21:56 | 18 | 6.37 |
| 07/10/2026 21:56 | 2 | 6.37 |
| 07/10/2026 21:55 | 20 | 6.365 |
| 07/10/2026 21:55 | 1000 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 1100 | 6.36 |
| 07/10/2026 21:55 | 300 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 129 | 6.36 |
| 07/10/2026 21:55 | 20 | 6.36 |
| 07/10/2026 21:55 | 400 | 6.36 |
| 07/10/2026 21:55 | 60 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 300 | 6.36 |
| 07/10/2026 21:55 | 300 | 6.36 |
| 07/10/2026 21:55 | 11 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 300 | 6.36 |
| 07/10/2026 21:55 | 7 | 6.36 |
| 07/10/2026 21:55 | 500 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 200 | 6.36 |
| 07/10/2026 21:55 | 300 | 6.36 |
| 07/10/2026 21:55 | 20 | 6.36 |
| 07/10/2026 21:55 | 200 | 6.36 |
| 07/10/2026 21:55 | 2000 | 6.36 |
| 07/10/2026 21:55 | 8800 | 6.36 |
| 07/10/2026 21:55 | 1400 | 6.36 |
| 07/10/2026 21:55 | 200 | 6.36 |
| 07/10/2026 21:55 | 200 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 7 | 6.36 |
| 07/10/2026 21:55 | 3700 | 6.36 |
| 07/10/2026 21:55 | 71 | 6.36 |
| 07/10/2026 21:55 | 3200 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 7 | 6.36 |
| 07/10/2026 21:55 | 40 | 6.36 |
| 07/10/2026 21:55 | 1 | 6.355 |
| 07/10/2026 21:55 | 260 | 6.36 |
| 07/10/2026 21:55 | 273 | 6.36 |
| 07/10/2026 21:55 | 27 | 6.36 |
| 07/10/2026 21:55 | 373 | 6.36 |
| 07/10/2026 21:55 | 127 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.355 |
| 07/10/2026 21:55 | 59 | 6.355 |
| 07/10/2026 21:55 | 10 | 6.355 |
| 07/10/2026 21:55 | 10 | 6.355 |
| 07/10/2026 21:55 | 10 | 6.355 |
| 07/10/2026 21:55 | 11 | 6.355 |
| 07/10/2026 21:55 | 625 | 6.355 |
| 07/10/2026 21:55 | 10 | 6.355 |
| 07/10/2026 21:55 | 9 | 6.36 |
| 07/10/2026 21:55 | 353 | 6.36 |
| 07/10/2026 21:55 | 300 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.36 |
| 07/10/2026 21:55 | 47 | 6.36 |
| 07/10/2026 21:55 | 16 | 6.36 |
| 07/10/2026 21:55 | 16 | 6.36 |
| 07/10/2026 21:55 | 16 | 6.36 |
| 07/10/2026 21:55 | 16 | 6.36 |
| 07/10/2026 21:55 | 16 | 6.36 |
| 07/10/2026 21:55 | 16 | 6.36 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 78 | 6.35 |
| 07/10/2026 21:55 | 954 | 6.35 |
| 07/10/2026 21:55 | 917 | 6.35 |
| 07/10/2026 21:55 | 44 | 6.35 |
| 07/10/2026 21:55 | 30 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 20 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 5400 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 154 | 6.35 |
| 07/10/2026 21:55 | 1842 | 6.35 |
| 07/10/2026 21:54 | 60 | 6.355 |
| 07/10/2026 21:54 | 40 | 6.355 |
| 07/10/2026 21:54 | 4 | 6.355 |
| 07/10/2026 21:54 | 20 | 6.35 |
| 07/10/2026 21:54 | 90 | 6.355 |
| 07/10/2026 21:54 | 10 | 6.355 |
| 07/10/2026 21:54 | 100 | 6.355 |
| 07/10/2026 21:54 | 16 | 6.36 |
| 07/10/2026 21:54 | 16 | 6.36 |
| 07/10/2026 21:54 | 16 | 6.36 |
| 07/10/2026 21:54 | 16 | 6.36 |
| 07/10/2026 21:54 | 16 | 6.36 |
| 07/10/2026 21:54 | 16 | 6.36 |
| 07/10/2026 21:54 | 38 | 6.35 |
| 07/10/2026 21:54 | 62 | 6.355 |
| 07/10/2026 21:54 | 11 | 6.355 |
| 07/10/2026 21:54 | 600 | 6.355 |
| 07/10/2026 21:54 | 10 | 6.355 |
| 07/10/2026 21:54 | 34 | 6.36 |
| 07/10/2026 21:54 | 1195 | 6.36 |
| 07/10/2026 21:54 | 200 | 6.36 |
| 07/10/2026 21:54 | 100 | 6.36 |
| 07/10/2026 21:54 | 100 | 6.36 |
| 07/10/2026 21:54 | 200 | 6.36 |
| 07/10/2026 21:54 | 2900 | 6.36 |
| 07/10/2026 21:54 | 200 | 6.36 |
| 07/10/2026 21:54 | 100 | 6.36 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 109 | 6.35 |
| 07/10/2026 21:54 | 25 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 306 | 6.35 |
| 07/10/2026 21:54 | 140 | 6.36 |
| 07/10/2026 21:54 | 900 | 6.36 |
| 07/10/2026 21:54 | 266 | 6.36 |
| 07/10/2026 21:54 | 194 | 6.36 |
| 07/10/2026 21:54 | 2100 | 6.36 |
| 07/10/2026 21:54 | 200 | 6.36 |
| 07/10/2026 21:54 | 300 | 6.36 |
| 07/10/2026 21:54 | 400 | 6.36 |
| 07/10/2026 21:54 | 100 | 6.36 |
| 07/10/2026 21:54 | 1600 | 6.36 |
| 07/10/2026 21:54 | 600 | 6.36 |
| 07/10/2026 21:54 | 100 | 6.36 |
| 07/10/2026 21:54 | 9200 | 6.36 |
| 07/10/2026 21:54 | 200 | 6.36 |
| 07/10/2026 21:54 | 800 | 6.36 |
| 07/10/2026 21:54 | 2500 | 6.36 |
| 07/10/2026 21:54 | 2200 | 6.35 |
| 07/10/2026 21:54 | 1300 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 1600 | 6.35 |
| 07/10/2026 21:54 | 7000 | 6.35 |
| 07/10/2026 21:54 | 1200 | 6.35 |
| 07/10/2026 21:54 | 720 | 6.35 |
| 07/10/2026 21:54 | 770 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 4670 | 6.35 |
| 07/10/2026 21:54 | 2500 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 3600 | 6.345 |
| 07/10/2026 21:54 | 1000 | 6.345 |
| 07/10/2026 21:54 | 100 | 6.345 |
| 07/10/2026 21:54 | 3500 | 6.34 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 1200 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 4670 | 6.35 |
| 07/10/2026 21:54 | 2500 | 6.35 |
| 07/10/2026 21:54 | 450 | 6.35 |
| 07/10/2026 21:54 | 1250 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 2000 | 6.35 |
| 07/10/2026 21:54 | 1200 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 2500 | 6.35 |
| 07/10/2026 21:54 | 2384 | 6.345 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 570 | 6.34 |
| 07/10/2026 21:54 | 5810 | 6.34 |
| 07/10/2026 21:54 | 100 | 6.34 |
| 07/10/2026 21:54 | 25 | 6.34 |
| 07/10/2026 21:54 | 260 | 6.34 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 769 | 6.345 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 1200 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 4670 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 1600 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 1100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 10 | 6.35 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 38 | 6.345 |
| 07/10/2026 21:54 | 100 | 6.345 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 1136 | 6.35 |
| 07/10/2026 21:54 | 10 | 6.35 |
| 07/10/2026 21:54 | 2016 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 50 | 6.35 |
| 07/10/2026 21:54 | 1650 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 384 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 1226 | 6.345 |
| 07/10/2026 21:54 | 625 | 6.345 |
| 07/10/2026 21:54 | 292 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 566 | 6.35 |
| 07/10/2026 21:54 | 634 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 816 | 6.35 |
| 07/10/2026 21:54 | 384 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 7000 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 750 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 1650 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 2000 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 621 | 6.35 |
| 07/10/2026 21:54 | 1084 | 6.35 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 1250 | 6.35 |
| 07/10/2026 21:54 | 116 | 6.35 |
| 07/10/2026 21:54 | 1750 | 6.35 |
| 07/10/2026 21:54 | 1500 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 875 | 6.35 |
| 07/10/2026 21:54 | 379 | 6.35 |
| 07/10/2026 21:54 | 1130 | 6.35 |
| 07/10/2026 21:54 | 1200 | 6.35 |
| 07/10/2026 21:54 | 896 | 6.35 |
| 07/10/2026 21:54 | 1619 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 200 | 6.35 |
| 07/10/2026 21:54 | 4400 | 6.35 |
| 07/10/2026 21:54 | 2331 | 6.35 |
| 07/10/2026 21:54 | 1681 | 6.35 |
| 07/10/2026 21:54 | 1358 | 6.35 |
| 07/10/2026 21:54 | 2775 | 6.35 |
| 07/10/2026 21:54 | 249 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 4700 | 6.35 |
| 07/10/2026 21:54 | 4003 | 6.35 |
| 07/10/2026 21:54 | 2384 | 6.345 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 929 | 6.345 |
| 07/10/2026 21:54 | 71 | 6.35 |
| 07/10/2026 21:54 | 1129 | 6.35 |
| 07/10/2026 21:54 | 621 | 6.35 |
| 07/10/2026 21:54 | 379 | 6.35 |
| 07/10/2026 21:54 | 1200 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 205 | 6.35 |
| 07/10/2026 21:54 | 295 | 6.35 |
| 07/10/2026 21:54 | 1455 | 6.35 |
| 07/10/2026 21:54 | 1000 | 6.35 |
| 07/10/2026 21:54 | 1750 | 6.35 |
| 07/10/2026 21:54 | 1750 | 6.35 |
| 07/10/2026 21:54 | 295 | 6.35 |
| 07/10/2026 21:54 | 1750 | 6.35 |
| 07/10/2026 21:54 | 600 | 6.35 |
| 07/10/2026 21:54 | 18 | 6.35 |
| 07/10/2026 21:54 | 1800 | 6.35 |
| 07/10/2026 21:54 | 500 | 6.35 |
| 07/10/2026 21:54 | 2100 | 6.35 |
| 07/10/2026 21:54 | 300 | 6.35 |
| 07/10/2026 21:54 | 3600 | 6.35 |
| 07/10/2026 21:54 | 4600 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 13 | 6.35 |
| 07/10/2026 21:54 | 23 | 6.35 |
| 07/10/2026 21:54 | 13 | 6.35 |
| 07/10/2026 21:54 | 1000 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 4800 | 6.345 |
| 07/10/2026 21:54 | 4662 | 6.345 |
| 07/10/2026 21:54 | 2384 | 6.345 |
| 07/10/2026 21:54 | 14500 | 6.345 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 600 | 6.345 |
| 07/10/2026 21:54 | 10 | 6.345 |
| 07/10/2026 21:54 | 77 | 6.345 |
| 07/10/2026 21:54 | 10 | 6.345 |
| 07/10/2026 21:54 | 12 | 6.345 |
| 07/10/2026 21:54 | 16 | 6.345 |
| 07/10/2026 21:54 | 16 | 6.345 |
| 07/10/2026 21:54 | 16 | 6.345 |
| 07/10/2026 21:54 | 16 | 6.345 |
| 07/10/2026 21:54 | 16 | 6.345 |
| 07/10/2026 21:54 | 16 | 6.345 |
| 07/10/2026 21:54 | 1815 | 6.34 |
| 07/10/2026 21:54 | 35 | 6.34 |
| 07/10/2026 21:54 | 65 | 6.34 |
| 07/10/2026 21:54 | 15 | 6.34 |
| 07/10/2026 21:54 | 3 | 6.34 |
| 07/10/2026 21:54 | 17 | 6.345 |
| 07/10/2026 21:54 | 1 | 6.34 |
| 07/10/2026 21:54 | 39 | 6.345 |
| 07/10/2026 21:54 | 14 | 6.345 |
| 07/10/2026 21:54 | 1 | 6.34 |
| 07/10/2026 21:54 | 180 | 6.34 |
| 07/10/2026 21:54 | 200 | 6.34 |
| 07/10/2026 21:54 | 260 | 6.34 |
| 07/10/2026 21:54 | 300 | 6.34 |
| 07/10/2026 21:54 | 500 | 6.34 |
| 07/10/2026 21:54 | 4600 | 6.34 |
| 07/10/2026 21:54 | 10 | 6.345 |
| 07/10/2026 21:54 | 110 | 6.345 |
| 07/10/2026 21:54 | 100 | 6.345 |
| 07/10/2026 21:54 | 625 | 6.345 |
| 07/10/2026 21:54 | 242 | 6.345 |
| 07/10/2026 21:54 | 200 | 6.34 |
| 07/10/2026 21:54 | 500 | 6.34 |
| 07/10/2026 21:54 | 100 | 6.34 |
| 07/10/2026 21:54 | 500 | 6.34 |
| 07/10/2026 21:54 | 500 | 6.34 |
| 07/10/2026 21:54 | 1600 | 6.34 |
| 07/10/2026 21:54 | 67 | 6.34 |
| 07/10/2026 21:54 | 300 | 6.34 |
| 07/10/2026 21:54 | 100 | 6.34 |
| 07/10/2026 21:54 | 300 | 6.34 |
| 07/10/2026 21:54 | 100 | 6.34 |
| 07/10/2026 21:54 | 100 | 6.34 |
| 07/10/2026 21:54 | 500 | 6.34 |
| 07/10/2026 21:54 | 200 | 6.34 |
| 07/10/2026 21:54 | 700 | 6.34 |
| 07/10/2026 21:54 | 200 | 6.34 |
| 07/10/2026 21:54 | 500 | 6.34 |
| 07/10/2026 21:54 | 182 | 6.34 |
| 07/10/2026 21:54 | 300 | 6.34 |
| 07/10/2026 21:54 | 100 | 6.34 |
| 07/10/2026 21:54 | 100 | 6.34 |
| 07/10/2026 21:54 | 75 | 6.34 |
| 07/10/2026 21:54 | 1697 | 6.34 |
| 07/10/2026 21:54 | 1 | 6.335 |
| 07/10/2026 21:54 | 20 | 6.335 |
| 07/10/2026 21:54 | 1 | 6.335 |
| 07/10/2026 21:54 | 1 | 6.335 |
| 07/10/2026 21:54 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 30 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 10 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 2 | 6.335 |
| 07/10/2026 21:53 | 625 | 6.335 |
| 07/10/2026 21:53 | 1369 | 6.335 |
| 07/10/2026 21:53 | 1750 | 6.335 |
| 07/10/2026 21:53 | 1681 | 6.335 |
| 07/10/2026 21:53 | 58 | 6.335 |
| 07/10/2026 21:53 | 11 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 700 | 6.335 |
| 07/10/2026 21:53 | 100 | 6.335 |
| 07/10/2026 21:53 | 1 | 6.335 |
| 07/10/2026 21:53 | 10 | 6.335 |
| 07/10/2026 21:53 | 53 | 6.335 |
| 07/10/2026 21:53 | 47 | 6.335 |
| 07/10/2026 21:53 | 53 | 6.335 |
| 07/10/2026 21:53 | 65 | 6.335 |
| 07/10/2026 21:53 | 35 | 6.335 |
| 07/10/2026 21:53 | 65 | 6.335 |
| 07/10/2026 21:53 | 25 | 6.33 |
| 07/10/2026 21:53 | 10 | 6.33 |
| 07/10/2026 21:53 | 12 | 6.33 |
| 07/10/2026 21:53 | 53 | 6.33 |
| 07/10/2026 21:53 | 118 | 6.33 |
| 07/10/2026 21:53 | 1 | 6.33 |
| 07/10/2026 21:53 | 286 | 6.33 |
| 07/10/2026 21:53 | 300 | 6.33 |
| 07/10/2026 21:53 | 500 | 6.33 |
| 07/10/2026 21:53 | 773 | 6.33 |
| 07/10/2026 21:53 | 10 | 6.335 |
| 07/10/2026 21:53 | 61 | 6.335 |
| 07/10/2026 21:53 | 10 | 6.335 |
| 07/10/2026 21:53 | 11 | 6.335 |
| 07/10/2026 21:53 | 600 | 6.335 |
| 07/10/2026 21:53 | 112 | 6.335 |
| 07/10/2026 21:53 | 2600 | 6.335 |
| 07/10/2026 21:53 | 443 | 6.335 |
| 07/10/2026 21:53 | 2672 | 6.335 |
| 07/10/2026 21:53 | 300 | 6.33 |
| 07/10/2026 21:53 | 1300 | 6.33 |
| 07/10/2026 21:53 | 100 | 6.33 |
| 07/10/2026 21:53 | 2100 | 6.33 |
| 07/10/2026 21:53 | 300 | 6.33 |
| 07/10/2026 21:53 | 33 | 6.32 |
| 07/10/2026 21:53 | 101 | 6.32 |
| 07/10/2026 21:53 | 200 | 6.32 |
| 07/10/2026 21:53 | 1 | 6.32 |
| 07/10/2026 21:53 | 200 | 6.32 |
| 07/10/2026 21:53 | 100 | 6.32 |
| 07/10/2026 21:53 | 200 | 6.32 |
| 07/10/2026 21:53 | 2900 | 6.32 |
| 07/10/2026 21:53 | 500 | 6.32 |
| 07/10/2026 21:53 | 33 | 6.32 |
| 07/10/2026 21:53 | 33 | 6.32 |
| 07/10/2026 21:53 | 300 | 6.32 |
| 07/10/2026 21:53 | 22 | 6.32 |
| 07/10/2026 21:53 | 4200 | 6.32 |
| 07/10/2026 21:53 | 700 | 6.32 |
| 07/10/2026 21:53 | 500 | 6.32 |
| 07/10/2026 21:53 | 25 | 6.32 |
| 07/10/2026 21:53 | 200 | 6.32 |
| 07/10/2026 21:53 | 80 | 6.32 |
| 07/10/2026 21:53 | 900 | 6.32 |
| 07/10/2026 21:53 | 4100 | 6.31 |
| 07/10/2026 21:53 | 100 | 6.31 |
| 07/10/2026 21:53 | 1600 | 6.31 |
| 07/10/2026 21:53 | 700 | 6.31 |
| 07/10/2026 21:53 | 200 | 6.31 |
| 07/10/2026 21:53 | 32 | 6.31 |
| 07/10/2026 21:53 | 2000 | 6.31 |
| 07/10/2026 21:53 | 280 | 6.31 |
| 07/10/2026 21:53 | 200 | 6.31 |
| 07/10/2026 21:53 | 4600 | 6.31 |
| 07/10/2026 21:53 | 300 | 6.30 |
| 07/10/2026 21:53 | 200 | 6.30 |
| 07/10/2026 21:53 | 400 | 6.30 |
| 07/10/2026 21:53 | 700 | 6.30 |
| 07/10/2026 21:53 | 100 | 6.30 |
| 07/10/2026 21:53 | 63 | 6.30 |
| 07/10/2026 21:53 | 100 | 6.30 |
| 07/10/2026 21:53 | 100 | 6.30 |
| 07/10/2026 21:53 | 100 | 6.30 |
| 07/10/2026 21:53 | 65 | 6.30 |
| 07/10/2026 21:53 | 300 | 6.30 |
| 07/10/2026 21:53 | 1300 | 6.30 |
| 07/10/2026 21:53 | 700 | 6.30 |
| 07/10/2026 21:53 | 400 | 6.30 |
| 07/10/2026 21:53 | 100 | 6.30 |
| 07/10/2026 21:53 | 300 | 6.30 |
| 07/10/2026 21:53 | 16 | 6.30 |
| 07/10/2026 21:53 | 16 | 6.30 |
| 07/10/2026 21:53 | 16 | 6.30 |
| 07/10/2026 21:53 | 16 | 6.30 |
| 07/10/2026 21:53 | 16 | 6.30 |
| 07/10/2026 21:53 | 16 | 6.30 |
| 07/10/2026 21:52 | 54 | 6.30 |
| 07/10/2026 21:52 | 10 | 6.30 |
| 07/10/2026 21:52 | 10 | 6.30 |
| 07/10/2026 21:52 | 11 | 6.30 |
| 07/10/2026 21:52 | 248 | 6.30 |
| 07/10/2026 21:52 | 1200 | 6.30 |
| 07/10/2026 21:52 | 400 | 6.30 |
| 07/10/2026 21:52 | 100 | 6.30 |
| 07/10/2026 21:52 | 100 | 6.30 |
| 07/10/2026 21:52 | 4600 | 6.30 |
| 07/10/2026 21:52 | 300 | 6.30 |
| 07/10/2026 21:52 | 500 | 6.30 |
| 07/10/2026 21:52 | 2500 | 6.30 |
| 07/10/2026 21:52 | 83 | 6.305 |
| 07/10/2026 21:52 | 10 | 6.305 |
| 07/10/2026 21:52 | 10 | 6.305 |
| 07/10/2026 21:52 | 10 | 6.305 |
| 07/10/2026 21:52 | 300 | 6.305 |
| 07/10/2026 21:52 | 100 | 6.305 |
| 07/10/2026 21:52 | 1200 | 6.30 |
| 07/10/2026 21:52 | 500 | 6.30 |
| 07/10/2026 21:52 | 300 | 6.30 |
| 07/10/2026 21:52 | 200 | 6.30 |
| 07/10/2026 21:52 | 100 | 6.30 |
| 07/10/2026 21:52 | 2600 | 6.30 |
| 07/10/2026 21:52 | 1000 | 6.30 |
| 07/10/2026 21:52 | 2100 | 6.30 |
| 07/10/2026 21:52 | 500 | 6.30 |
| 07/10/2026 21:52 | 7 | 6.30 |
| 07/10/2026 21:52 | 100 | 6.30 |
| 07/10/2026 21:52 | 200 | 6.30 |
| 07/10/2026 21:52 | 200 | 6.30 |
| 07/10/2026 21:52 | 100 | 6.30 |
| 07/10/2026 21:52 | 42 | 6.30 |
| 07/10/2026 21:52 | 248 | 6.30 |
| 07/10/2026 21:52 | 600 | 6.30 |
| 07/10/2026 21:52 | 300 | 6.30 |
| 07/10/2026 21:52 | 54 | 6.305 |
| 07/10/2026 21:52 | 610 | 6.305 |
| 07/10/2026 21:52 | 10 | 6.305 |
| 07/10/2026 21:52 | 10 | 6.305 |
| 07/10/2026 21:52 | 10 | 6.305 |
| 07/10/2026 21:52 | 1300 | 6.305 |
| 07/10/2026 21:52 | 10 | 6.305 |
| 07/10/2026 21:52 | 1 | 6.31 |
| 07/10/2026 21:52 | 1 | 6.31 |
| 07/10/2026 21:52 | 1 | 6.31 |
| 07/10/2026 21:52 | 1 | 6.31 |
| 07/10/2026 21:52 | 1 | 6.31 |
| 07/10/2026 21:52 | 400 | 6.31 |
| 07/10/2026 21:52 | 100 | 6.30 |
| 07/10/2026 21:52 | 4600 | 6.30 |
| 07/10/2026 21:52 | 100 | 6.30 |
| 07/10/2026 21:52 | 300 | 6.30 |
| 07/10/2026 21:52 | 32 | 6.30 |
| 07/10/2026 21:52 | 24 | 6.30 |
| 07/10/2026 21:52 | 2100 | 6.30 |
| 07/10/2026 21:52 | 300 | 6.29 |
| 07/10/2026 21:52 | 300 | 6.29 |
| 07/10/2026 21:52 | 274 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 200 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 900 | 6.29 |
| 07/10/2026 21:52 | 800 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 200 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 58 | 6.29 |
| 07/10/2026 21:52 | 200 | 6.29 |
| 07/10/2026 21:52 | 200 | 6.29 |
| 07/10/2026 21:52 | 700 | 6.285 |
| 07/10/2026 21:52 | 4247 | 6.29 |
| 07/10/2026 21:52 | 200 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 33 | 6.29 |
| 07/10/2026 21:52 | 200 | 6.29 |
| 07/10/2026 21:52 | 20 | 6.29 |
| 07/10/2026 21:52 | 300 | 6.29 |
| 07/10/2026 21:52 | 300 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 2312 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 600 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 400 | 6.29 |
| 07/10/2026 21:52 | 800 | 6.29 |
| 07/10/2026 21:52 | 300 | 6.29 |
| 07/10/2026 21:52 | 200 | 6.29 |
| 07/10/2026 21:52 | 688 | 6.29 |
| 07/10/2026 21:52 | 22 | 6.29 |
| 07/10/2026 21:52 | 90 | 6.29 |
| 07/10/2026 21:52 | 310 | 6.29 |
| 07/10/2026 21:52 | 30 | 6.29 |
| 07/10/2026 21:52 | 20 | 6.29 |
| 07/10/2026 21:52 | 340 | 6.29 |
| 07/10/2026 21:52 | 60 | 6.29 |
| 07/10/2026 21:52 | 117 | 6.29 |
| 07/10/2026 21:52 | 11 | 6.29 |
| 07/10/2026 21:52 | 100 | 6.29 |
| 07/10/2026 21:52 | 71 | 6.29 |
| 07/10/2026 21:51 | 235 | 6.29 |
| 07/10/2026 21:51 | 400 | 6.29 |
| 07/10/2026 21:51 | 182 | 6.29 |
| 07/10/2026 21:51 | 312 | 6.29 |
| 07/10/2026 21:51 | 88 | 6.29 |
| 07/10/2026 21:51 | 712 | 6.29 |
| 07/10/2026 21:51 | 200 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 22 | 6.29 |
| 07/10/2026 21:51 | 400 | 6.29 |
| 07/10/2026 21:51 | 1100 | 6.285 |
| 07/10/2026 21:51 | 200 | 6.285 |
| 07/10/2026 21:51 | 500 | 6.29 |
| 07/10/2026 21:51 | 1200 | 6.29 |
| 07/10/2026 21:51 | 300 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 274 | 6.29 |
| 07/10/2026 21:51 | 300 | 6.29 |
| 07/10/2026 21:51 | 2500 | 6.29 |
| 07/10/2026 21:51 | 500 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 1300 | 6.295 |
| 07/10/2026 21:51 | 800 | 6.295 |
| 07/10/2026 21:51 | 28 | 6.295 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 1100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 7 | 6.29 |
| 07/10/2026 21:51 | 76 | 6.29 |
| 07/10/2026 21:51 | 24 | 6.29 |
| 07/10/2026 21:51 | 500 | 6.29 |
| 07/10/2026 21:51 | 300 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 300 | 6.29 |
| 07/10/2026 21:51 | 1200 | 6.29 |
| 07/10/2026 21:51 | 500 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 200 | 6.29 |
| 07/10/2026 21:51 | 100 | 6.29 |
| 07/10/2026 21:51 | 13 | 6.29 |
| 07/10/2026 21:51 | 50 | 6.29 |
| 07/10/2026 21:51 | 600 | 6.29 |
| 07/10/2026 21:51 | 700 | 6.29 |
| 07/10/2026 21:51 | 13 | 6.29 |
| 07/10/2026 21:51 | 13 | 6.29 |
| 07/10/2026 21:51 | 104 | 6.29 |
| 07/10/2026 21:51 | 300 | 6.29 |
| 07/10/2026 21:51 | 1700 | 6.29 |
| 07/10/2026 21:51 | 3100 | 6.29 |
| 07/10/2026 21:51 | 6500 | 6.29 |
| 07/10/2026 21:51 | 48 | 6.29 |
| 07/10/2026 21:51 | 1000 | 6.29 |
| 07/10/2026 21:51 | 224 | 6.29 |
| 07/10/2026 21:51 | 300 | 6.28 |
| 07/10/2026 21:51 | 200 | 6.28 |
| 07/10/2026 21:51 | 1400 | 6.28 |
| 07/10/2026 21:51 | 200 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 300 | 6.28 |
| 07/10/2026 21:51 | 600 | 6.28 |
| 07/10/2026 21:51 | 900 | 6.28 |
| 07/10/2026 21:51 | 2000 | 6.28 |
| 07/10/2026 21:51 | 1400 | 6.28 |
| 07/10/2026 21:51 | 93 | 6.28 |
| 07/10/2026 21:51 | 300 | 6.28 |
| 07/10/2026 21:51 | 200 | 6.28 |
| 07/10/2026 21:51 | 200 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 800 | 6.28 |
| 07/10/2026 21:51 | 400 | 6.28 |
| 07/10/2026 21:51 | 1900 | 6.28 |
| 07/10/2026 21:51 | 1700 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 36 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 1649 | 6.28 |
| 07/10/2026 21:51 | 2351 | 6.28 |
| 07/10/2026 21:51 | 68 | 6.28 |
| 07/10/2026 21:51 | 486 | 6.28 |
| 07/10/2026 21:51 | 144 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.28 |
| 07/10/2026 21:51 | 89 | 6.28 |
| 07/10/2026 21:51 | 800 | 6.28 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 21 | 6.275 |
| 07/10/2026 21:51 | 424 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 1 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 180 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:51 | 100 | 6.275 |
| 07/10/2026 21:50 | 100 | 6.275 |
| 07/10/2026 21:50 | 100 | 6.275 |
| 07/10/2026 21:50 | 100 | 6.275 |
| 07/10/2026 21:50 | 1800 | 6.28 |
| 07/10/2026 21:50 | 200 | 6.28 |
| 07/10/2026 21:50 | 800 | 6.28 |
| 07/10/2026 21:50 | 53 | 6.28 |
| 07/10/2026 21:50 | 200 | 6.28 |
| 07/10/2026 21:50 | 800 | 6.28 |
| 07/10/2026 21:50 | 14 | 6.28 |
| 07/10/2026 21:50 | 200 | 6.28 |
| 07/10/2026 21:50 | 68 | 6.28 |
| 07/10/2026 21:50 | 100 | 6.28 |
| 07/10/2026 21:50 | 600 | 6.28 |
| 07/10/2026 21:50 | 100 | 6.28 |
| 07/10/2026 21:50 | 36 | 6.28 |
| 07/10/2026 21:50 | 22 | 6.28 |
| 07/10/2026 21:50 | 100 | 6.28 |
| 07/10/2026 21:50 | 12 | 6.28 |
| 07/10/2026 21:50 | 13 | 6.28 |
| 07/10/2026 21:50 | 1596 | 6.28 |
| 07/10/2026 21:50 | 1 | 6.28 |
| 07/10/2026 21:50 | 69 | 6.28 |
| 07/10/2026 21:50 | 500 | 6.28 |
| 07/10/2026 21:50 | 974 | 6.28 |
| 07/10/2026 21:50 | 560 | 6.28 |
| 07/10/2026 21:50 | 414 | 6.28 |
| 07/10/2026 21:50 | 974 | 6.28 |
| 07/10/2026 21:50 | 212 | 6.28 |
| 07/10/2026 21:50 | 62 | 6.28 |
| 07/10/2026 21:50 | 700 | 6.28 |
| 07/10/2026 21:50 | 974 | 6.28 |
| 07/10/2026 21:50 | 126 | 6.28 |
| 07/10/2026 21:50 | 148 | 6.28 |
| 07/10/2026 21:50 | 700 | 6.275 |
| 07/10/2026 21:50 | 43 | 6.275 |
| 07/10/2026 21:50 | 12 | 6.275 |
| 07/10/2026 21:50 | 1 | 6.275 |
| 07/10/2026 21:50 | 400 | 6.275 |
| 07/10/2026 21:50 | 600 | 6.275 |
| 07/10/2026 21:50 | 61 | 6.275 |
| 07/10/2026 21:50 | 100 | 6.275 |
| 07/10/2026 21:50 | 100 | 6.275 |
| 07/10/2026 21:50 | 100 | 6.275 |
| 07/10/2026 21:50 | 16 | 6.28 |
| 07/10/2026 21:50 | 16 | 6.28 |
| 07/10/2026 21:50 | 16 | 6.28 |
| 07/10/2026 21:50 | 16 | 6.28 |
| 07/10/2026 21:50 | 16 | 6.28 |
| 07/10/2026 21:50 | 16 | 6.28 |
| 07/10/2026 21:49 | 200 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 92 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 252 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 200 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 200 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 200 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 100 | 6.275 |
| 07/10/2026 21:49 | 1 | 6.275 |
| 07/10/2026 21:48 | 70 | 6.275 |
| 07/10/2026 21:48 | 10 | 6.275 |
| 07/10/2026 21:48 | 100 | 6.275 |
| 07/10/2026 21:48 | 100 | 6.275 |
| 07/10/2026 21:48 | 100 | 6.28 |
| 07/10/2026 21:48 | 3372 | 6.28 |
| 07/10/2026 21:48 | 128 | 6.28 |
| 07/10/2026 21:48 | 6700 | 6.28 |
| 07/10/2026 21:48 | 70 | 6.28 |
| 07/10/2026 21:48 | 200 | 6.28 |
| 07/10/2026 21:48 | 1541 | 6.28 |
| 07/10/2026 21:48 | 171 | 6.28 |
| 07/10/2026 21:48 | 200 | 6.28 |
| 07/10/2026 21:48 | 88 | 6.28 |
| 07/10/2026 21:48 | 244 | 6.28 |
| 07/10/2026 21:48 | 50 | 6.28 |
| 07/10/2026 21:48 | 18 | 6.285 |
| 07/10/2026 21:48 | 50 | 6.285 |
| 07/10/2026 21:47 | 24 | 6.29 |
| 07/10/2026 21:47 | 200 | 6.29 |
| 07/10/2026 21:47 | 224 | 6.29 |
| 07/10/2026 21:47 | 2900 | 6.29 |
| 07/10/2026 21:47 | 100 | 6.29 |
| 07/10/2026 21:47 | 400 | 6.29 |
| 07/10/2026 21:47 | 100 | 6.29 |
| 07/10/2026 21:47 | 100 | 6.29 |
| 07/10/2026 21:47 | 1 | 6.29 |
| 07/10/2026 21:47 | 600 | 6.29 |
| 07/10/2026 21:47 | 200 | 6.29 |
| 07/10/2026 21:47 | 46 | 6.295 |
| 07/10/2026 21:47 | 2224 | 6.295 |
| 07/10/2026 21:47 | 4600 | 6.295 |
| 07/10/2026 21:46 | 42 | 6.295 |
| 07/10/2026 21:46 | 100 | 6.29 |
| 07/10/2026 21:46 | 250 | 6.29 |
| 07/10/2026 21:46 | 100 | 6.29 |
| 07/10/2026 21:46 | 50 | 6.29 |
| 07/10/2026 21:46 | 2900 | 6.29 |
| 07/10/2026 21:46 | 5 | 6.29 |
| 07/10/2026 21:46 | 100 | 6.29 |
| 07/10/2026 21:46 | 400 | 6.29 |
| 07/10/2026 21:46 | 250 | 6.29 |
| 07/10/2026 21:46 | 50 | 6.29 |
| 07/10/2026 21:46 | 1700 | 6.29 |
| 07/10/2026 21:46 | 700 | 6.29 |
| 07/10/2026 21:46 | 100 | 6.29 |
| 07/10/2026 21:46 | 859 | 6.29 |
| 07/10/2026 21:46 | 200 | 6.29 |
| 07/10/2026 21:46 | 1000 | 6.29 |
| 07/10/2026 21:46 | 2900 | 6.29 |
| 07/10/2026 21:46 | 2900 | 6.29 |
| 07/10/2026 21:46 | 300 | 6.29 |
| 07/10/2026 21:46 | 224 | 6.29 |
| 07/10/2026 21:46 | 1000 | 6.29 |
| 07/10/2026 21:46 | 10 | 6.30 |
| 07/10/2026 21:46 | 77 | 6.30 |
| 07/10/2026 21:46 | 200 | 6.30 |
| 07/10/2026 21:46 | 34 | 6.30 |
| 07/10/2026 21:46 | 9589 | 6.30 |
| 07/10/2026 21:46 | 100 | 6.30 |
| 07/10/2026 21:46 | 3211 | 6.30 |
| 07/10/2026 21:46 | 3 | 6.30 |
| 07/10/2026 21:46 | 100 | 6.30 |
| 07/10/2026 21:46 | 5 | 6.30 |
| 07/10/2026 21:46 | 202 | 6.30 |
| 07/10/2026 21:46 | 10 | 6.305 |
| 07/10/2026 21:46 | 1 | 6.305 |
| 07/10/2026 21:46 | 1 | 6.305 |
| 07/10/2026 21:45 | 100 | 6.305 |
| 07/10/2026 21:45 | 200 | 6.305 |
| 07/10/2026 21:45 | 20 | 6.305 |
| 07/10/2026 21:45 | 100 | 6.31 |
| 07/10/2026 21:45 | 3453 | 6.31 |
| 07/10/2026 21:45 | 5447 | 6.31 |
| 07/10/2026 21:45 | 17 | 6.31 |
| 07/10/2026 21:45 | 200 | 6.31 |
| 07/10/2026 21:45 | 24 | 6.31 |
| 07/10/2026 21:45 | 1949 | 6.31 |
| 07/10/2026 21:45 | 5751 | 6.31 |
| 07/10/2026 21:45 | 100 | 6.31 |
| 07/10/2026 21:45 | 100 | 6.31 |
| 07/10/2026 21:45 | 100 | 6.31 |
| 07/10/2026 21:45 | 228 | 6.31 |
| 07/10/2026 21:45 | 200 | 6.31 |
| 07/10/2026 21:45 | 1 | 6.315 |
| 07/10/2026 21:44 | 10 | 6.315 |
| 07/10/2026 21:44 | 100 | 6.315 |
| 07/10/2026 21:44 | 20 | 6.315 |
| 07/10/2026 21:44 | 10 | 6.315 |
| 07/10/2026 21:44 | 20 | 6.315 |
| 07/10/2026 21:44 | 120 | 6.315 |
| 07/10/2026 21:44 | 1 | 6.315 |
| 07/10/2026 21:43 | 1 | 6.315 |
| 07/10/2026 21:43 | 18 | 6.315 |
| 07/10/2026 21:43 | 78 | 6.315 |
| 07/10/2026 21:43 | 600 | 6.315 |
| 07/10/2026 21:43 | 222 | 6.315 |
| 07/10/2026 21:43 | 11 | 6.315 |
| 07/10/2026 21:43 | 2900 | 6.32 |
| 07/10/2026 21:43 | 100 | 6.32 |
| 07/10/2026 21:43 | 100 | 6.32 |
| 07/10/2026 21:43 | 200 | 6.32 |
| 07/10/2026 21:43 | 200 | 6.32 |
| 07/10/2026 21:43 | 100 | 6.32 |
| 07/10/2026 21:43 | 25900 | 6.32 |
| 07/10/2026 21:43 | 200 | 6.32 |
| 07/10/2026 21:43 | 100 | 6.32 |
| 07/10/2026 21:43 | 200 | 6.32 |
| 07/10/2026 21:43 | 206 | 6.32 |
| 07/10/2026 21:43 | 1 | 6.325 |
| 07/10/2026 21:43 | 100 | 6.325 |
| 07/10/2026 21:43 | 100 | 6.325 |
| 07/10/2026 21:42 | 1 | 6.325 |
| 07/10/2026 21:42 | 37 | 6.325 |
| 07/10/2026 21:42 | 17 | 6.325 |
| 07/10/2026 21:42 | 25 | 6.325 |
| 07/10/2026 21:42 | 829 | 6.325 |
| 07/10/2026 21:42 | 10 | 6.325 |
| 07/10/2026 21:42 | 11 | 6.325 |
| 07/10/2026 21:42 | 900 | 6.325 |
| 07/10/2026 21:42 | 200 | 6.32 |
| 07/10/2026 21:42 | 200 | 6.32 |
| 07/10/2026 21:42 | 500 | 6.32 |
| 07/10/2026 21:42 | 200 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 200 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 1500 | 6.32 |
| 07/10/2026 21:42 | 300 | 6.32 |
| 07/10/2026 21:42 | 300 | 6.32 |
| 07/10/2026 21:42 | 500 | 6.32 |
| 07/10/2026 21:42 | 7 | 6.32 |
| 07/10/2026 21:42 | 1400 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 500 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 1 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 200 | 6.32 |
| 07/10/2026 21:42 | 30 | 6.32 |
| 07/10/2026 21:42 | 16 | 6.32 |
| 07/10/2026 21:42 | 100 | 6.32 |
| 07/10/2026 21:42 | 37 | 6.32 |
| 07/10/2026 21:41 | 10 | 6.315 |
| 07/10/2026 21:41 | 42 | 6.315 |
| 07/10/2026 21:41 | 100 | 6.315 |
| 07/10/2026 21:41 | 1 | 6.315 |
| 07/10/2026 21:40 | 450 | 6.315 |
| 07/10/2026 21:40 | 1300 | 6.315 |
| 07/10/2026 21:39 | 2200 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 200 | 6.32 |
| 07/10/2026 21:39 | 366 | 6.32 |
| 07/10/2026 21:39 | 134 | 6.32 |
| 07/10/2026 21:39 | 941 | 6.32 |
| 07/10/2026 21:39 | 10 | 6.325 |
| 07/10/2026 21:39 | 46 | 6.325 |
| 07/10/2026 21:39 | 10 | 6.325 |
| 07/10/2026 21:39 | 500 | 6.325 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 2300 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 31 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 518 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 400 | 6.32 |
| 07/10/2026 21:39 | 2500 | 6.32 |
| 07/10/2026 21:39 | 300 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 600 | 6.32 |
| 07/10/2026 21:39 | 2300 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 689 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 300 | 6.32 |
| 07/10/2026 21:39 | 1000 | 6.32 |
| 07/10/2026 21:39 | 600 | 6.32 |
| 07/10/2026 21:39 | 300 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 1000 | 6.32 |
| 07/10/2026 21:39 | 100 | 6.32 |
| 07/10/2026 21:39 | 500 | 6.32 |
| 07/10/2026 21:39 | 1900 | 6.32 |
| 07/10/2026 21:39 | 1600 | 6.31 |
| 07/10/2026 21:39 | 700 | 6.31 |
| 07/10/2026 21:39 | 180 | 6.31 |
| 07/10/2026 21:39 | 32 | 6.31 |
| 07/10/2026 21:39 | 100 | 6.31 |
| 07/10/2026 21:39 | 4580 | 6.31 |
| 07/10/2026 21:39 | 228 | 6.31 |
| 07/10/2026 21:39 | 2300 | 6.31 |
| 07/10/2026 21:39 | 500 | 6.305 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 3300 | 6.30 |
| 07/10/2026 21:39 | 300 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 93 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 891 | 6.30 |
| 07/10/2026 21:39 | 1016 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 178 | 6.30 |
| 07/10/2026 21:39 | 13 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 600 | 6.30 |
| 07/10/2026 21:39 | 13 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 12 | 6.30 |
| 07/10/2026 21:39 | 100 | 6.30 |
| 07/10/2026 21:39 | 200 | 6.30 |
| 07/10/2026 21:39 | 900 | 6.30 |
| 07/10/2026 21:39 | 3300 | 6.30 |
| 07/10/2026 21:39 | 202 | 6.30 |
| 07/10/2026 21:39 | 500 | 6.295 |
| 07/10/2026 21:39 | 200 | 6.29 |
| 07/10/2026 21:39 | 100 | 6.29 |
| 07/10/2026 21:39 | 100 | 6.29 |
| 07/10/2026 21:39 | 1300 | 6.29 |
| 07/10/2026 21:39 | 200 | 6.29 |
| 07/10/2026 21:39 | 200 | 6.29 |
| 07/10/2026 21:39 | 2900 | 6.29 |
| 07/10/2026 21:39 | 100 | 6.29 |
| 07/10/2026 21:39 | 67 | 6.29 |
| 07/10/2026 21:39 | 82 | 6.29 |
| 07/10/2026 21:39 | 22 | 6.29 |
| 07/10/2026 21:39 | 224 | 6.29 |
| 07/10/2026 21:39 | 500 | 6.29 |
| 07/10/2026 21:38 | 1750 | 6.285 |
| 07/10/2026 21:38 | 200 | 6.285 |
| 07/10/2026 21:38 | 100 | 6.285 |
| 07/10/2026 21:37 | 500 | 6.285 |
| 07/10/2026 21:37 | 700 | 6.29 |
| 07/10/2026 21:37 | 4600 | 6.29 |
| 07/10/2026 21:37 | 1000 | 6.29 |
| 07/10/2026 21:37 | 26 | 6.29 |
| 07/10/2026 21:37 | 200 | 6.29 |
| 07/10/2026 21:37 | 182 | 6.29 |
| 07/10/2026 21:37 | 200 | 6.29 |
| 07/10/2026 21:37 | 24 | 6.30 |
| 07/10/2026 21:37 | 200 | 6.30 |
| 07/10/2026 21:37 | 164 | 6.30 |
| 07/10/2026 21:37 | 900 | 6.305 |
| 07/10/2026 21:37 | 200 | 6.305 |
| 07/10/2026 21:37 | 100 | 6.305 |
| 07/10/2026 21:37 | 200 | 6.305 |
| 07/10/2026 21:37 | 100 | 6.305 |
| 07/10/2026 21:37 | 347 | 6.31 |
| 07/10/2026 21:37 | 200 | 6.31 |
| 07/10/2026 21:37 | 200 | 6.31 |
| 07/10/2026 21:37 | 600 | 6.31 |
| 07/10/2026 21:37 | 100 | 6.31 |
| 07/10/2026 21:37 | 700 | 6.31 |
| 07/10/2026 21:37 | 100 | 6.31 |
| 07/10/2026 21:37 | 26 | 6.31 |
| 07/10/2026 21:37 | 900 | 6.31 |
| 07/10/2026 21:37 | 186 | 6.31 |
| 07/10/2026 21:37 | 300 | 6.32 |
| 07/10/2026 21:37 | 200 | 6.32 |
| 07/10/2026 21:37 | 200 | 6.32 |
| 07/10/2026 21:37 | 8600 | 6.32 |
| 07/10/2026 21:37 | 2300 | 6.32 |
| 07/10/2026 21:37 | 100 | 6.32 |
| 07/10/2026 21:37 | 26 | 6.32 |
| 07/10/2026 21:37 | 17 | 6.32 |
| 07/10/2026 21:37 | 168 | 6.32 |
| 07/10/2026 21:37 | 36 | 6.325 |
| 07/10/2026 21:37 | 37 | 6.325 |
| 07/10/2026 21:37 | 16 | 6.325 |
| 07/10/2026 21:37 | 15 | 6.325 |
| 07/10/2026 21:37 | 1 | 6.325 |
| 07/10/2026 21:37 | 41 | 6.325 |
| 07/10/2026 21:37 | 16 | 6.325 |
| 07/10/2026 21:37 | 34 | 6.325 |
| 07/10/2026 21:37 | 23 | 6.325 |
| 07/10/2026 21:37 | 10 | 6.325 |
| 07/10/2026 21:37 | 900 | 6.325 |
| 07/10/2026 21:37 | 100 | 6.325 |
| 07/10/2026 21:37 | 10 | 6.325 |
| 07/10/2026 21:37 | 10 | 6.325 |
| 07/10/2026 21:37 | 50 | 6.325 |
| 07/10/2026 21:37 | 54 | 6.325 |
| 07/10/2026 21:37 | 46 | 6.325 |
| 07/10/2026 21:36 | 800 | 6.325 |
| 07/10/2026 21:36 | 10 | 6.33 |
| 07/10/2026 21:36 | 300 | 6.33 |
| 07/10/2026 21:36 | 20 | 6.33 |
| 07/10/2026 21:36 | 100 | 6.33 |
| 07/10/2026 21:36 | 188 | 6.33 |
| 07/10/2026 21:36 | 232 | 6.33 |
| 07/10/2026 21:36 | 844 | 6.33 |
| 07/10/2026 21:36 | 1756 | 6.33 |
| 07/10/2026 21:36 | 1000 | 6.33 |
| 07/10/2026 21:36 | 300 | 6.33 |
| 07/10/2026 21:36 | 100 | 6.33 |
| 07/10/2026 21:36 | 4481 | 6.33 |
| 07/10/2026 21:36 | 1519 | 6.33 |
| 07/10/2026 21:36 | 1300 | 6.335 |
| 07/10/2026 21:36 | 10 | 6.335 |
| 07/10/2026 21:36 | 100 | 6.335 |
| 07/10/2026 21:36 | 169 | 6.335 |
| 07/10/2026 21:36 | 100 | 6.33 |
| 07/10/2026 21:36 | 1700 | 6.33 |
| 07/10/2026 21:36 | 20 | 6.33 |
| 07/10/2026 21:36 | 300 | 6.33 |
| 07/10/2026 21:36 | 300 | 6.33 |
| 07/10/2026 21:36 | 300 | 6.33 |
| 07/10/2026 21:36 | 300 | 6.33 |
| 07/10/2026 21:36 | 3 | 6.33 |
| 07/10/2026 21:36 | 2100 | 6.33 |
| 07/10/2026 21:36 | 200 | 6.33 |
| 07/10/2026 21:36 | 100 | 6.33 |
| 07/10/2026 21:36 | 200 | 6.33 |
| 07/10/2026 21:36 | 100 | 6.33 |
| 07/10/2026 21:36 | 500 | 6.33 |
| 07/10/2026 21:36 | 300 | 6.33 |
| 07/10/2026 21:36 | 100 | 6.33 |
| 07/10/2026 21:36 | 600 | 6.33 |
| 07/10/2026 21:36 | 3000 | 6.33 |
| 07/10/2026 21:36 | 93 | 6.33 |
| 07/10/2026 21:36 | 1 | 6.33 |
| 07/10/2026 21:36 | 100 | 6.33 |
| 07/10/2026 21:36 | 59 | 6.33 |
| 07/10/2026 21:36 | 52 | 6.33 |
| 07/10/2026 21:36 | 30 | 6.33 |
| 07/10/2026 21:36 | 2637 | 6.33 |
| 07/10/2026 21:36 | 10 | 6.325 |
| 07/10/2026 21:36 | 500 | 6.325 |
| 07/10/2026 21:36 | 1 | 6.325 |
| 07/10/2026 21:35 | 163 | 6.33 |
| 07/10/2026 21:35 | 5 | 6.33 |
| 07/10/2026 21:35 | 1 | 6.325 |
| 07/10/2026 21:34 | 500 | 6.325 |
| 07/10/2026 21:34 | 400 | 6.325 |
| 07/10/2026 21:34 | 58 | 6.325 |
| 07/10/2026 21:34 | 100 | 6.325 |
| 07/10/2026 21:34 | 100 | 6.325 |
| 07/10/2026 21:34 | 7600 | 6.33 |
| 07/10/2026 21:34 | 100 | 6.33 |
| 07/10/2026 21:34 | 6400 | 6.33 |
| 07/10/2026 21:34 | 300 | 6.33 |
| 07/10/2026 21:34 | 500 | 6.33 |
| 07/10/2026 21:34 | 2300 | 6.33 |
| 07/10/2026 21:34 | 28 | 6.33 |
| 07/10/2026 21:34 | 190 | 6.33 |
| 07/10/2026 21:34 | 37 | 6.335 |
| 07/10/2026 21:34 | 10 | 6.335 |
| 07/10/2026 21:34 | 1 | 6.335 |
| 07/10/2026 21:33 | 1358 | 6.34 |
| 07/10/2026 21:33 | 542 | 6.34 |
| 07/10/2026 21:33 | 2600 | 6.34 |
| 07/10/2026 21:33 | 500 | 6.34 |
| 07/10/2026 21:33 | 200 | 6.34 |
| 07/10/2026 21:33 | 200 | 6.34 |
| 07/10/2026 21:33 | 26 | 6.34 |
| 07/10/2026 21:33 | 1000 | 6.34 |
| 07/10/2026 21:33 | 76 | 6.34 |
| 07/10/2026 21:33 | 1800 | 6.34 |
| 07/10/2026 21:33 | 96 | 6.34 |
| 07/10/2026 21:33 | 500 | 6.345 |
| 07/10/2026 21:33 | 1906 | 6.345 |
| 07/10/2026 21:33 | 1300 | 6.35 |
| 07/10/2026 21:33 | 300 | 6.35 |
| 07/10/2026 21:33 | 100 | 6.35 |
| 07/10/2026 21:33 | 700 | 6.35 |
| 07/10/2026 21:33 | 500 | 6.35 |
| 07/10/2026 21:33 | 100 | 6.35 |
| 07/10/2026 21:33 | 200 | 6.35 |
| 07/10/2026 21:33 | 28 | 6.35 |
| 07/10/2026 21:33 | 200 | 6.35 |
| 07/10/2026 21:33 | 100 | 6.35 |
| 07/10/2026 21:33 | 2300 | 6.35 |
| 07/10/2026 21:33 | 194 | 6.35 |
| 07/10/2026 21:33 | 3800 | 6.35 |
| 07/10/2026 21:33 | 200 | 6.36 |
| 07/10/2026 21:33 | 300 | 6.36 |
| 07/10/2026 21:33 | 500 | 6.36 |
| 07/10/2026 21:33 | 200 | 6.36 |
| 07/10/2026 21:33 | 200 | 6.36 |
| 07/10/2026 21:33 | 200 | 6.36 |
| 07/10/2026 21:33 | 200 | 6.36 |
| 07/10/2026 21:33 | 100 | 6.36 |
| 07/10/2026 21:33 | 100 | 6.36 |
| 07/10/2026 21:33 | 26 | 6.36 |
| 07/10/2026 21:33 | 176 | 6.36 |
| 07/10/2026 21:33 | 300 | 6.36 |
| 07/10/2026 21:33 | 2300 | 6.36 |
| 07/10/2026 21:33 | 176 | 6.37 |
| 07/10/2026 21:33 | 24 | 6.37 |
| 07/10/2026 21:33 | 200 | 6.37 |
| 07/10/2026 21:33 | 200 | 6.37 |
| 07/10/2026 21:33 | 50 | 6.37 |
| 07/10/2026 21:33 | 18600 | 6.37 |
| 07/10/2026 21:33 | 100 | 6.37 |
| 07/10/2026 21:33 | 300 | 6.37 |
| 07/10/2026 21:33 | 100 | 6.37 |
| 07/10/2026 21:33 | 200 | 6.37 |
| 07/10/2026 21:33 | 242 | 6.37 |
| 07/10/2026 21:32 | 10 | 6.375 |
| 07/10/2026 21:32 | 10 | 6.375 |
| 07/10/2026 21:32 | 10 | 6.375 |
| 07/10/2026 21:32 | 10 | 6.375 |
| 07/10/2026 21:32 | 10 | 6.375 |
| 07/10/2026 21:32 | 10 | 6.375 |
| 07/10/2026 21:32 | 50 | 6.375 |
| 07/10/2026 21:32 | 450 | 6.375 |
| 07/10/2026 21:32 | 1300 | 6.375 |
| 07/10/2026 21:32 | 1472 | 6.375 |
| 07/10/2026 21:32 | 1750 | 6.375 |
| 07/10/2026 21:32 | 1750 | 6.375 |
| 07/10/2026 21:32 | 1750 | 6.375 |
| 07/10/2026 21:32 | 1750 | 6.375 |
| 07/10/2026 21:32 | 3728 | 6.375 |
| 07/10/2026 21:32 | 200 | 6.37 |
| 07/10/2026 21:32 | 800 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 1860 | 6.37 |
| 07/10/2026 21:32 | 200 | 6.37 |
| 07/10/2026 21:32 | 200 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 240 | 6.37 |
| 07/10/2026 21:32 | 3 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 200 | 6.37 |
| 07/10/2026 21:32 | 28 | 6.37 |
| 07/10/2026 21:32 | 200 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 300 | 6.37 |
| 07/10/2026 21:32 | 10 | 6.37 |
| 07/10/2026 21:32 | 300 | 6.37 |
| 07/10/2026 21:32 | 1300 | 6.37 |
| 07/10/2026 21:32 | 200 | 6.37 |
| 07/10/2026 21:32 | 2 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 300 | 6.37 |
| 07/10/2026 21:32 | 500 | 6.37 |
| 07/10/2026 21:32 | 100 | 6.37 |
| 07/10/2026 21:32 | 13 | 6.37 |
| 07/10/2026 21:32 | 57 | 6.37 |
| 07/10/2026 21:32 | 10 | 6.365 |
| 07/10/2026 21:32 | 243 | 6.37 |
| 07/10/2026 21:32 | 1 | 6.365 |
| 07/10/2026 21:30 | 6 | 6.365 |
| 07/10/2026 21:30 | 10 | 6.365 |
| 07/10/2026 21:30 | 20 | 6.365 |
| 07/10/2026 21:30 | 13 | 6.365 |
| 07/10/2026 21:29 | 1300 | 6.365 |
| 07/10/2026 21:29 | 10 | 6.365 |
| 07/10/2026 21:29 | 10 | 6.365 |
| 07/10/2026 21:29 | 1 | 6.365 |
| 07/10/2026 21:29 | 20 | 6.365 |
| 07/10/2026 21:28 | 311 | 6.365 |
| 07/10/2026 21:28 | 823 | 6.365 |
| 07/10/2026 21:28 | 100 | 6.36 |
| 07/10/2026 21:28 | 70 | 6.36 |
| 07/10/2026 21:28 | 13 | 6.36 |
| 07/10/2026 21:28 | 32 | 6.36 |
| 07/10/2026 21:28 | 7 | 6.36 |
| 07/10/2026 21:28 | 13 | 6.36 |
| 07/10/2026 21:28 | 1100 | 6.36 |
| 07/10/2026 21:28 | 176 | 6.36 |
| 07/10/2026 21:28 | 300 | 6.36 |
| 07/10/2026 21:28 | 13 | 6.36 |
| 07/10/2026 21:28 | 600 | 6.35 |
| 07/10/2026 21:28 | 100 | 6.35 |
| 07/10/2026 21:28 | 100 | 6.35 |
| 07/10/2026 21:28 | 900 | 6.35 |
| 07/10/2026 21:28 | 25 | 6.35 |
| 07/10/2026 21:28 | 1200 | 6.35 |
| 07/10/2026 21:28 | 1400 | 6.35 |
| 07/10/2026 21:28 | 8200 | 6.35 |
| 07/10/2026 21:28 | 300 | 6.35 |
| 07/10/2026 21:28 | 40 | 6.35 |
| 07/10/2026 21:28 | 200 | 6.35 |
| 07/10/2026 21:28 | 100 | 6.35 |
| 07/10/2026 21:28 | 2100 | 6.35 |
| 07/10/2026 21:28 | 1600 | 6.35 |
| 07/10/2026 21:28 | 800 | 6.35 |
| 07/10/2026 21:28 | 200 | 6.35 |
| 07/10/2026 21:28 | 100 | 6.35 |
| 07/10/2026 21:28 | 2500 | 6.35 |
| 07/10/2026 21:28 | 100 | 6.35 |
| 07/10/2026 21:28 | 100 | 6.35 |
| 07/10/2026 21:28 | 19 | 6.35 |
| 07/10/2026 21:28 | 2091 | 6.35 |
| 07/10/2026 21:28 | 400 | 6.345 |
| 07/10/2026 21:27 | 10 | 6.345 |
| 07/10/2026 21:27 | 10 | 6.345 |
| 07/10/2026 21:27 | 16 | 6.345 |
| 07/10/2026 21:27 | 300 | 6.35 |
| 07/10/2026 21:26 | 9 | 6.35 |
| 07/10/2026 21:26 | 100 | 6.345 |
| 07/10/2026 21:26 | 40 | 6.345 |
| 07/10/2026 21:26 | 400 | 6.345 |
| 07/10/2026 21:26 | 30 | 6.345 |
| 07/10/2026 21:26 | 10 | 6.345 |
| 07/10/2026 21:26 | 20 | 6.345 |
| 07/10/2026 21:26 | 300 | 6.345 |
| 07/10/2026 21:25 | 10 | 6.345 |
| 07/10/2026 21:25 | 66 | 6.345 |
| 07/10/2026 21:25 | 10 | 6.345 |
| 07/10/2026 21:25 | 10 | 6.345 |
| 07/10/2026 21:25 | 20 | 6.345 |
| 07/10/2026 21:25 | 76 | 6.34 |
| 07/10/2026 21:25 | 11 | 6.345 |
| 07/10/2026 21:25 | 100 | 6.345 |
| 07/10/2026 21:25 | 1 | 6.345 |
| 07/10/2026 21:24 | 30 | 6.345 |
| 07/10/2026 21:24 | 10 | 6.345 |
| 07/10/2026 21:24 | 10 | 6.345 |
| 07/10/2026 21:24 | 10 | 6.345 |
| 07/10/2026 21:24 | 14 | 6.345 |
| 07/10/2026 21:23 | 10 | 6.345 |
| 07/10/2026 21:23 | 3 | 6.345 |
| 07/10/2026 21:23 | 10 | 6.345 |
| 07/10/2026 21:23 | 10 | 6.345 |
| 07/10/2026 21:23 | 10 | 6.345 |
| 07/10/2026 21:23 | 10 | 6.345 |
| 07/10/2026 21:23 | 17 | 6.345 |
| 07/10/2026 21:22 | 50 | 6.345 |
| 07/10/2026 21:22 | 51 | 6.345 |
| 07/10/2026 21:20 | 100 | 6.35 |
| 07/10/2026 21:20 | 194 | 6.35 |
| 07/10/2026 21:20 | 100 | 6.35 |
| 07/10/2026 21:20 | 1800 | 6.35 |
| 07/10/2026 21:20 | 100 | 6.35 |
| 07/10/2026 21:20 | 78 | 6.35 |
| 07/10/2026 21:20 | 1800 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 37 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 31 | 6.35 |
| 07/10/2026 21:20 | 194 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 645 | 6.35 |
| 07/10/2026 21:20 | 2000 | 6.35 |
| 07/10/2026 21:20 | 3600 | 6.35 |
| 07/10/2026 21:20 | 500 | 6.355 |
| 07/10/2026 21:20 | 2000 | 6.35 |
| 07/10/2026 21:20 | 600 | 6.35 |
| 07/10/2026 21:20 | 194 | 6.35 |
| 07/10/2026 21:20 | 1800 | 6.35 |
| 07/10/2026 21:20 | 1500 | 6.35 |
| 07/10/2026 21:20 | 1800 | 6.35 |
| 07/10/2026 21:20 | 29 | 6.35 |
| 07/10/2026 21:20 | 171 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 31 | 6.35 |
| 07/10/2026 21:20 | 194 | 6.35 |
| 07/10/2026 21:20 | 1800 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 500 | 6.355 |
| 07/10/2026 21:20 | 10 | 6.355 |
| 07/10/2026 21:20 | 100 | 6.355 |
| 07/10/2026 21:20 | 91 | 6.35 |
| 07/10/2026 21:20 | 2400 | 6.35 |
| 07/10/2026 21:20 | 1900 | 6.35 |
| 07/10/2026 21:20 | 1800 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 10 | 6.35 |
| 07/10/2026 21:20 | 194 | 6.35 |
| 07/10/2026 21:20 | 1800 | 6.35 |
| 07/10/2026 21:20 | 11 | 6.355 |
| 07/10/2026 21:20 | 4 | 6.355 |
| 07/10/2026 21:20 | 25 | 6.355 |
| 07/10/2026 21:20 | 100 | 6.35 |
| 07/10/2026 21:20 | 200 | 6.35 |
| 07/10/2026 21:20 | 13 | 6.35 |
| 07/10/2026 21:20 | 13 | 6.35 |
| 07/10/2026 21:20 | 100 | 6.34 |
| 07/10/2026 21:20 | 10 | 6.34 |
| 07/10/2026 21:20 | 1800 | 6.34 |
| 07/10/2026 21:20 | 10 | 6.34 |
| 07/10/2026 21:20 | 9 | 6.34 |
| 07/10/2026 21:20 | 14 | 6.34 |
| 07/10/2026 21:20 | 60 | 6.34 |
| 07/10/2026 21:20 | 119 | 6.34 |
| 07/10/2026 21:20 | 53 | 6.34 |
| 07/10/2026 21:20 | 19 | 6.345 |
| 07/10/2026 21:20 | 500 | 6.345 |
| 07/10/2026 21:20 | 400 | 6.34 |
| 07/10/2026 21:20 | 100 | 6.34 |
| 07/10/2026 21:20 | 100 | 6.34 |
| 07/10/2026 21:20 | 1800 | 6.34 |
| 07/10/2026 21:20 | 12 | 6.34 |
| 07/10/2026 21:20 | 26 | 6.34 |
| 07/10/2026 21:20 | 50 | 6.34 |
| 07/10/2026 21:20 | 500 | 6.34 |
| 07/10/2026 21:20 | 500 | 6.33 |
| 07/10/2026 21:20 | 3000 | 6.33 |
| 07/10/2026 21:20 | 400 | 6.33 |
| 07/10/2026 21:20 | 7 | 6.33 |
| 07/10/2026 21:20 | 2100 | 6.33 |
| 07/10/2026 21:20 | 100 | 6.33 |
| 07/10/2026 21:20 | 190 | 6.33 |
| 07/10/2026 21:20 | 500 | 6.33 |
| 07/10/2026 21:20 | 600 | 6.33 |
| 07/10/2026 21:20 | 400 | 6.33 |
| 07/10/2026 21:20 | 1400 | 6.33 |
| 07/10/2026 21:20 | 73 | 6.33 |
| 07/10/2026 21:20 | 1690 | 6.33 |
| 07/10/2026 21:20 | 500 | 6.325 |
| 07/10/2026 21:19 | 110 | 6.33 |
| 07/10/2026 21:19 | 190 | 6.33 |
| 07/10/2026 21:19 | 290 | 6.33 |
| 07/10/2026 21:19 | 10 | 6.33 |
| 07/10/2026 21:19 | 12 | 6.33 |
| 07/10/2026 21:19 | 200 | 6.33 |
| 07/10/2026 21:19 | 100 | 6.33 |
| 07/10/2026 21:19 | 357 | 6.33 |
| 07/10/2026 21:19 | 100 | 6.33 |
| 07/10/2026 21:19 | 20 | 6.33 |
| 07/10/2026 21:19 | 180 | 6.33 |
| 07/10/2026 21:19 | 32 | 6.33 |
| 07/10/2026 21:19 | 68 | 6.33 |
| 07/10/2026 21:19 | 200 | 6.33 |
| 07/10/2026 21:19 | 88 | 6.33 |
| 07/10/2026 21:19 | 100 | 6.33 |
| 07/10/2026 21:19 | 2 | 6.33 |
| 07/10/2026 21:18 | 10 | 6.335 |
| 07/10/2026 21:18 | 22 | 6.335 |
| 07/10/2026 21:18 | 14 | 6.335 |
| 07/10/2026 21:18 | 10 | 6.335 |
| 07/10/2026 21:17 | 300 | 6.34 |
| 07/10/2026 21:17 | 10 | 6.34 |
| 07/10/2026 21:17 | 100 | 6.34 |
| 07/10/2026 21:17 | 500 | 6.34 |
| 07/10/2026 21:17 | 300 | 6.34 |
| 07/10/2026 21:17 | 112 | 6.34 |
| 07/10/2026 21:17 | 88 | 6.34 |
| 07/10/2026 21:17 | 170 | 6.34 |
| 07/10/2026 21:17 | 2 | 6.34 |
| 07/10/2026 21:17 | 10 | 6.345 |
| 07/10/2026 21:17 | 10 | 6.345 |
| 07/10/2026 21:16 | 9 | 6.345 |
| 07/10/2026 21:16 | 11 | 6.345 |
| 07/10/2026 21:16 | 200 | 6.345 |
| 07/10/2026 21:16 | 1 | 6.345 |
| 07/10/2026 21:16 | 500 | 6.345 |
| 07/10/2026 21:15 | 100 | 6.345 |
| 07/10/2026 21:15 | 537 | 6.345 |
| 07/10/2026 21:15 | 1200 | 6.345 |
| 07/10/2026 21:15 | 13 | 6.345 |
| 07/10/2026 21:15 | 3500 | 6.345 |
| 07/10/2026 21:15 | 10 | 6.345 |
| 07/10/2026 21:15 | 500 | 6.345 |
| 07/10/2026 21:15 | 1750 | 6.345 |
| 07/10/2026 21:15 | 1 | 6.345 |
| 07/10/2026 21:15 | 16 | 6.345 |
| 07/10/2026 21:15 | 600 | 6.34 |
| 07/10/2026 21:15 | 16 | 6.34 |
| 07/10/2026 21:15 | 100 | 6.34 |
| 07/10/2026 21:15 | 33 | 6.34 |
| 07/10/2026 21:15 | 900 | 6.34 |
| 07/10/2026 21:15 | 200 | 6.34 |
| 07/10/2026 21:15 | 500 | 6.34 |
| 07/10/2026 21:15 | 200 | 6.34 |
| 07/10/2026 21:15 | 1900 | 6.34 |
| 07/10/2026 21:15 | 1200 | 6.34 |
| 07/10/2026 21:15 | 200 | 6.34 |
| 07/10/2026 21:15 | 200 | 6.34 |
| 07/10/2026 21:15 | 22 | 6.34 |
| 07/10/2026 21:15 | 1735 | 6.34 |
| 07/10/2026 21:15 | 18 | 6.335 |
| 07/10/2026 21:14 | 365 | 6.34 |
| 07/10/2026 21:14 | 33 | 6.34 |
| 07/10/2026 21:14 | 100 | 6.34 |
| 07/10/2026 21:13 | 400 | 6.335 |
| 07/10/2026 21:13 | 32 | 6.335 |
| 07/10/2026 21:13 | 10 | 6.335 |
| 07/10/2026 21:13 | 10 | 6.335 |
| 07/10/2026 21:13 | 600 | 6.335 |
| 07/10/2026 21:13 | 400 | 6.335 |
| 07/10/2026 21:12 | 10 | 6.335 |
| 07/10/2026 21:12 | 10 | 6.335 |
| 07/10/2026 21:12 | 172 | 6.34 |
| 07/10/2026 21:12 | 1800 | 6.34 |
| 07/10/2026 21:12 | 100 | 6.345 |
| 07/10/2026 21:12 | 400 | 6.34 |
| 07/10/2026 21:12 | 400 | 6.34 |
| 07/10/2026 21:12 | 36 | 6.34 |
| 07/10/2026 21:12 | 100 | 6.34 |
| 07/10/2026 21:12 | 300 | 6.34 |
| 07/10/2026 21:12 | 1 | 6.34 |
| 07/10/2026 21:12 | 172 | 6.34 |
| 07/10/2026 21:12 | 557 | 6.34 |
| 07/10/2026 21:12 | 3728 | 6.345 |
| 07/10/2026 21:12 | 625 | 6.345 |
| 07/10/2026 21:12 | 1350 | 6.35 |
| 07/10/2026 21:12 | 250 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 194 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 400 | 6.35 |
| 07/10/2026 21:12 | 2200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 555 | 6.35 |
| 07/10/2026 21:12 | 1800 | 6.35 |
| 07/10/2026 21:12 | 400 | 6.355 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 565 | 6.35 |
| 07/10/2026 21:12 | 510 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 660 | 6.35 |
| 07/10/2026 21:12 | 1375 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 400 | 6.35 |
| 07/10/2026 21:12 | 500 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 1511 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 1800 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 1068 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 2200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 300 | 6.345 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 300 | 6.35 |
| 07/10/2026 21:12 | 1000 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 1361 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 421 | 6.35 |
| 07/10/2026 21:12 | 344 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 194 | 6.35 |
| 07/10/2026 21:12 | 1068 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 2200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 4200 | 6.35 |
| 07/10/2026 21:12 | 400 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 500 | 6.35 |
| 07/10/2026 21:12 | 432 | 6.35 |
| 07/10/2026 21:12 | 366 | 6.35 |
| 07/10/2026 21:12 | 808 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 3 | 6.35 |
| 07/10/2026 21:12 | 300 | 6.345 |
| 07/10/2026 21:12 | 625 | 6.345 |
| 07/10/2026 21:12 | 128 | 6.345 |
| 07/10/2026 21:12 | 500 | 6.35 |
| 07/10/2026 21:12 | 2200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 400 | 6.35 |
| 07/10/2026 21:12 | 500 | 6.35 |
| 07/10/2026 21:12 | 160 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 20 | 6.35 |
| 07/10/2026 21:12 | 4300 | 6.35 |
| 07/10/2026 21:12 | 54 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 2 | 6.35 |
| 07/10/2026 21:12 | 1800 | 6.35 |
| 07/10/2026 21:12 | 234 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 300 | 6.345 |
| 07/10/2026 21:12 | 3400 | 6.345 |
| 07/10/2026 21:12 | 600 | 6.345 |
| 07/10/2026 21:12 | 500 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 200 | 6.35 |
| 07/10/2026 21:12 | 100 | 6.35 |
| 07/10/2026 21:12 | 194 | 6.35 |
| 07/10/2026 21:12 | 1800 | 6.35 |
| 07/10/2026 21:11 | 10 | 6.355 |
| 07/10/2026 21:11 | 200 | 6.35 |
| 07/10/2026 21:11 | 500 | 6.35 |
| 07/10/2026 21:11 | 100 | 6.35 |
| 07/10/2026 21:11 | 14 | 6.35 |
| 07/10/2026 21:11 | 200 | 6.35 |
| 07/10/2026 21:11 | 100 | 6.35 |
| 07/10/2026 21:11 | 1200 | 6.35 |
| 07/10/2026 21:11 | 200 | 6.35 |
| 07/10/2026 21:11 | 100 | 6.35 |
| 07/10/2026 21:11 | 37 | 6.35 |
| 07/10/2026 21:11 | 200 | 6.35 |
| 07/10/2026 21:11 | 100 | 6.35 |
| 07/10/2026 21:11 | 1100 | 6.35 |
| 07/10/2026 21:11 | 33 | 6.35 |
| 07/10/2026 21:11 | 1800 | 6.35 |
| 07/10/2026 21:11 | 400 | 6.345 |
| 07/10/2026 21:10 | 400 | 6.345 |
| 07/10/2026 21:10 | 1800 | 6.35 |
| 07/10/2026 21:10 | 100 | 6.35 |
| 07/10/2026 21:10 | 200 | 6.35 |
| 07/10/2026 21:10 | 100 | 6.35 |
| 07/10/2026 21:10 | 200 | 6.35 |
| 07/10/2026 21:10 | 194 | 6.35 |
| 07/10/2026 21:10 | 1800 | 6.35 |
| 07/10/2026 21:10 | 35 | 6.355 |
| 07/10/2026 21:10 | 1 | 6.355 |
| 07/10/2026 21:09 | 1 | 6.355 |
| 07/10/2026 21:09 | 40 | 6.36 |
| 07/10/2026 21:09 | 1800 | 6.36 |
| 07/10/2026 21:09 | 200 | 6.36 |
| 07/10/2026 21:09 | 100 | 6.36 |
| 07/10/2026 21:09 | 400 | 6.36 |
| 07/10/2026 21:09 | 200 | 6.36 |
| 07/10/2026 21:09 | 600 | 6.36 |
| 07/10/2026 21:09 | 200 | 6.36 |
| 07/10/2026 21:09 | 176 | 6.36 |
| 07/10/2026 21:09 | 1800 | 6.36 |
| 07/10/2026 21:09 | 400 | 6.365 |
| 07/10/2026 21:09 | 100 | 6.365 |
| 07/10/2026 21:09 | 100 | 6.365 |
| 07/10/2026 21:09 | 10 | 6.365 |
| 07/10/2026 21:09 | 12 | 6.365 |
| 07/10/2026 21:09 | 1 | 6.365 |
| 07/10/2026 21:09 | 1 | 6.365 |
| 07/10/2026 21:08 | 100 | 6.365 |
| 07/10/2026 21:08 | 21 | 6.365 |
| 07/10/2026 21:08 | 71 | 6.365 |
| 07/10/2026 21:08 | 1 | 6.365 |
| 07/10/2026 21:08 | 3 | 6.36 |
| 07/10/2026 21:08 | 900 | 6.36 |
| 07/10/2026 21:08 | 4100 | 6.36 |
| 07/10/2026 21:08 | 4000 | 6.36 |
| 07/10/2026 21:08 | 35 | 6.36 |
| 07/10/2026 21:08 | 900 | 6.36 |
| 07/10/2026 21:08 | 3900 | 6.36 |
| 07/10/2026 21:08 | 7 | 6.355 |
| 07/10/2026 21:08 | 1 | 6.355 |
| 07/10/2026 21:06 | 300 | 6.36 |
| 07/10/2026 21:06 | 1800 | 6.35 |
| 07/10/2026 21:06 | 12 | 6.35 |
| 07/10/2026 21:06 | 200 | 6.35 |
| 07/10/2026 21:06 | 34 | 6.35 |
| 07/10/2026 21:06 | 11 | 6.35 |
| 07/10/2026 21:06 | 500 | 6.35 |
| 07/10/2026 21:06 | 2 | 6.35 |
| 07/10/2026 21:06 | 20 | 6.35 |
| 07/10/2026 21:06 | 200 | 6.35 |
| 07/10/2026 21:06 | 194 | 6.35 |
| 07/10/2026 21:06 | 1800 | 6.35 |
| 07/10/2026 21:06 | 200 | 6.355 |
| 07/10/2026 21:06 | 35 | 6.355 |
| 07/10/2026 21:06 | 1223 | 6.36 |
| 07/10/2026 21:06 | 200 | 6.36 |
| 07/10/2026 21:06 | 1800 | 6.36 |
| 07/10/2026 21:06 | 200 | 6.36 |
| 07/10/2026 21:06 | 1800 | 6.36 |
| 07/10/2026 21:06 | 200 | 6.36 |
| 07/10/2026 21:06 | 200 | 6.36 |
| 07/10/2026 21:06 | 3900 | 6.36 |
| 07/10/2026 21:06 | 130 | 6.36 |
| 07/10/2026 21:06 | 176 | 6.36 |
| 07/10/2026 21:06 | 13 | 6.36 |
| 07/10/2026 21:06 | 87 | 6.36 |
| 07/10/2026 21:06 | 100 | 6.36 |
| 07/10/2026 21:06 | 1900 | 6.36 |
| 07/10/2026 21:06 | 800 | 6.36 |
| 07/10/2026 21:06 | 300 | 6.365 |
| 07/10/2026 21:06 | 500 | 6.365 |
| 07/10/2026 21:06 | 100 | 6.36 |
| 07/10/2026 21:06 | 200 | 6.36 |
| 07/10/2026 21:06 | 800 | 6.36 |
| 07/10/2026 21:06 | 1500 | 6.36 |
| 07/10/2026 21:06 | 9 | 6.36 |
| 07/10/2026 21:06 | 602 | 6.36 |
| 07/10/2026 21:06 | 228 | 6.36 |
| 07/10/2026 21:05 | 572 | 6.36 |
| 07/10/2026 21:05 | 500 | 6.355 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 1300 | 6.35 |
| 07/10/2026 21:05 | 200 | 6.35 |
| 07/10/2026 21:05 | 1800 | 6.35 |
| 07/10/2026 21:05 | 1800 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 194 | 6.35 |
| 07/10/2026 21:05 | 400 | 6.35 |
| 07/10/2026 21:05 | 1800 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 200 | 6.35 |
| 07/10/2026 21:05 | 894 | 6.35 |
| 07/10/2026 21:05 | 200 | 6.35 |
| 07/10/2026 21:05 | 200 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 1727 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 200 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 200 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 714 | 6.35 |
| 07/10/2026 21:05 | 2000 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 2000 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 1400 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 10 | 6.35 |
| 07/10/2026 21:05 | 720 | 6.35 |
| 07/10/2026 21:05 | 927 | 6.35 |
| 07/10/2026 21:05 | 2000 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 4500 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 1279 | 6.35 |
| 07/10/2026 21:05 | 200 | 6.35 |
| 07/10/2026 21:05 | 1615 | 6.35 |
| 07/10/2026 21:05 | 100 | 6.35 |
| 07/10/2026 21:05 | 300 | 6.35 |
| 07/10/2026 21:05 | 1400 | 6.35 |
| 07/10/2026 21:05 | 1800 | 6.35 |
| 07/10/2026 21:05 | 1517 | 6.345 |
| 07/10/2026 21:05 | 100 | 6.345 |
| 07/10/2026 21:05 | 3200 | 6.345 |
| 07/10/2026 21:05 | 300 | 6.34 |
| 07/10/2026 21:05 | 300 | 6.34 |
| 07/10/2026 21:05 | 200 | 6.34 |
| 07/10/2026 21:05 | 9 | 6.34 |
| 07/10/2026 21:05 | 5000 | 6.34 |
| 07/10/2026 21:05 | 200 | 6.34 |
| 07/10/2026 21:05 | 28 | 6.34 |
| 07/10/2026 21:05 | 870 | 6.34 |
| 07/10/2026 21:05 | 100 | 6.34 |
| 07/10/2026 21:05 | 100 | 6.34 |
| 07/10/2026 21:05 | 172 | 6.34 |
| 07/10/2026 21:05 | 10 | 6.34 |
| 07/10/2026 21:05 | 100 | 6.34 |
| 07/10/2026 21:05 | 100 | 6.34 |
| 07/10/2026 21:05 | 92 | 6.345 |
| 07/10/2026 21:05 | 3728 | 6.345 |
| 07/10/2026 21:05 | 300 | 6.34 |
| 07/10/2026 21:05 | 6100 | 6.34 |
| 07/10/2026 21:05 | 500 | 6.34 |
| 07/10/2026 21:05 | 1200 | 6.34 |
| 07/10/2026 21:05 | 20 | 6.34 |
| 07/10/2026 21:05 | 1500 | 6.34 |
| 07/10/2026 21:05 | 29 | 6.34 |
| 07/10/2026 21:05 | 100 | 6.34 |
| 07/10/2026 21:05 | 6 | 6.335 |
| 07/10/2026 21:05 | 500 | 6.335 |
| 07/10/2026 21:05 | 3728 | 6.335 |
| 07/10/2026 21:04 | 200 | 6.34 |
| 07/10/2026 21:04 | 10 | 6.34 |
| 07/10/2026 21:04 | 500 | 6.34 |
| 07/10/2026 21:04 | 200 | 6.34 |
| 07/10/2026 21:04 | 100 | 6.34 |
| 07/10/2026 21:04 | 200 | 6.34 |
| 07/10/2026 21:04 | 400 | 6.34 |
| 07/10/2026 21:04 | 172 | 6.34 |
| 07/10/2026 21:04 | 2500 | 6.34 |
| 07/10/2026 21:04 | 10 | 6.345 |
| 07/10/2026 21:04 | 12 | 6.345 |
| 07/10/2026 21:04 | 500 | 6.345 |
| 07/10/2026 21:04 | 11 | 6.345 |
| 07/10/2026 21:04 | 712 | 6.345 |
| 07/10/2026 21:04 | 219 | 6.35 |
| 07/10/2026 21:04 | 194 | 6.35 |
| 07/10/2026 21:04 | 1800 | 6.35 |
| 07/10/2026 21:04 | 100 | 6.35 |
| 07/10/2026 21:04 | 500 | 6.35 |
| 07/10/2026 21:04 | 4200 | 6.35 |
| 07/10/2026 21:04 | 500 | 6.355 |
| 07/10/2026 21:04 | 200 | 6.35 |
| 07/10/2026 21:04 | 800 | 6.35 |
| 07/10/2026 21:04 | 357 | 6.345 |
| 07/10/2026 21:04 | 10 | 6.35 |
| 07/10/2026 21:04 | 100 | 6.35 |
| 07/10/2026 21:04 | 200 | 6.35 |
| 07/10/2026 21:04 | 400 | 6.35 |
| 07/10/2026 21:04 | 10 | 6.35 |
| 07/10/2026 21:04 | 709 | 6.35 |
| 07/10/2026 21:04 | 194 | 6.35 |
| 07/10/2026 21:04 | 200 | 6.35 |
| 07/10/2026 21:04 | 100 | 6.35 |
| 07/10/2026 21:04 | 1800 | 6.35 |
| 07/10/2026 21:04 | 100 | 6.35 |
| 07/10/2026 21:04 | 500 | 6.35 |
| 07/10/2026 21:04 | 500 | 6.355 |
| 07/10/2026 21:04 | 2500 | 6.35 |
| 07/10/2026 21:04 | 5 | 6.35 |
| 07/10/2026 21:04 | 1450 | 6.345 |
| 07/10/2026 21:04 | 1750 | 6.345 |
| 07/10/2026 21:04 | 406 | 6.35 |
| 07/10/2026 21:04 | 194 | 6.35 |
| 07/10/2026 21:04 | 100 | 6.35 |
| 07/10/2026 21:04 | 86 | 6.35 |
| 07/10/2026 21:04 | 100 | 6.35 |
| 07/10/2026 21:04 | 194 | 6.35 |
| 07/10/2026 21:04 | 2500 | 6.35 |
| 07/10/2026 21:04 | 12 | 6.355 |
| 07/10/2026 21:04 | 19 | 6.355 |
| 07/10/2026 21:04 | 500 | 6.355 |
| 07/10/2026 21:04 | 10 | 6.355 |
| 07/10/2026 21:04 | 10 | 6.355 |
| 07/10/2026 21:04 | 10 | 6.355 |
| 07/10/2026 21:04 | 4 | 6.355 |
| 07/10/2026 21:04 | 7 | 6.355 |
| 07/10/2026 21:04 | 3100 | 6.355 |
| 07/10/2026 21:03 | 176 | 6.36 |
| 07/10/2026 21:03 | 900 | 6.36 |
| 07/10/2026 21:03 | 100 | 6.36 |
| 07/10/2026 21:03 | 700 | 6.36 |
| 07/10/2026 21:03 | 193 | 6.36 |
| 07/10/2026 21:03 | 200 | 6.36 |
| 07/10/2026 21:03 | 800 | 6.36 |
| 07/10/2026 21:03 | 200 | 6.36 |
| 07/10/2026 21:03 | 200 | 6.36 |
| 07/10/2026 21:03 | 5 | 6.36 |
| 07/10/2026 21:03 | 3 | 6.355 |
| 07/10/2026 21:03 | 1 | 6.355 |
| 07/10/2026 21:03 | 200 | 6.355 |
| 07/10/2026 21:03 | 570 | 6.35 |
| 07/10/2026 21:03 | 400 | 6.35 |
| 07/10/2026 21:03 | 2500 | 6.35 |
| 07/10/2026 21:03 | 1 | 6.345 |
| 07/10/2026 21:03 | 80 | 6.35 |
| 07/10/2026 21:03 | 120 | 6.35 |
| 07/10/2026 21:03 | 500 | 6.35 |
| 07/10/2026 21:03 | 194 | 6.35 |
| 07/10/2026 21:03 | 18 | 6.355 |
| 07/10/2026 21:03 | 500 | 6.355 |
| 07/10/2026 21:03 | 12 | 6.355 |
| 07/10/2026 21:03 | 200 | 6.36 |
| 07/10/2026 21:03 | 176 | 6.36 |
| 07/10/2026 21:03 | 500 | 6.365 |
| 07/10/2026 21:03 | 900 | 6.37 |
| 07/10/2026 21:03 | 300 | 6.37 |
| 07/10/2026 21:03 | 200 | 6.37 |
| 07/10/2026 21:03 | 100 | 6.37 |
| 07/10/2026 21:03 | 300 | 6.37 |
| 07/10/2026 21:03 | 100 | 6.37 |
| 07/10/2026 21:03 | 198 | 6.37 |
| 07/10/2026 21:03 | 100 | 6.37 |
| 07/10/2026 21:03 | 100 | 6.37 |
| 07/10/2026 21:03 | 700 | 6.37 |
| 07/10/2026 21:03 | 100 | 6.37 |
| 07/10/2026 21:03 | 200 | 6.37 |
| 07/10/2026 21:03 | 1000 | 6.37 |
| 07/10/2026 21:03 | 2500 | 6.37 |
| 07/10/2026 21:02 | 1 | 6.36 |
| 07/10/2026 21:02 | 100 | 6.36 |
| 07/10/2026 21:02 | 300 | 6.36 |
| 07/10/2026 21:02 | 100 | 6.36 |
| 07/10/2026 21:02 | 1300 | 6.36 |
| 07/10/2026 21:02 | 630 | 6.36 |
| 07/10/2026 21:02 | 666 | 6.36 |
| 07/10/2026 21:02 | 2 | 6.36 |
| 07/10/2026 21:02 | 2 | 6.36 |
| 07/10/2026 21:02 | 200 | 6.35 |
| 07/10/2026 21:02 | 200 | 6.35 |
| 07/10/2026 21:02 | 300 | 6.35 |
| 07/10/2026 21:02 | 100 | 6.35 |
| 07/10/2026 21:02 | 10 | 6.35 |
| 07/10/2026 21:02 | 400 | 6.35 |
| 07/10/2026 21:02 | 100 | 6.34 |
| 07/10/2026 21:02 | 100 | 6.34 |
| 07/10/2026 21:02 | 700 | 6.34 |
| 07/10/2026 21:02 | 100 | 6.34 |
| 07/10/2026 21:02 | 20 | 6.34 |
| 07/10/2026 21:02 | 2000 | 6.34 |
| 07/10/2026 21:02 | 1500 | 6.34 |
| 07/10/2026 21:02 | 200 | 6.34 |
| 07/10/2026 21:02 | 100 | 6.34 |
| 07/10/2026 21:02 | 172 | 6.34 |
| 07/10/2026 21:02 | 500 | 6.33 |
| 07/10/2026 21:02 | 300 | 6.33 |
| 07/10/2026 21:02 | 45 | 6.33 |
| 07/10/2026 21:02 | 2300 | 6.33 |
| 07/10/2026 21:02 | 18 | 6.33 |
| 07/10/2026 21:02 | 190 | 6.33 |
| 07/10/2026 21:02 | 200 | 6.33 |
| 07/10/2026 21:02 | 1400 | 6.33 |
| 07/10/2026 21:02 | 788 | 6.33 |
| 07/10/2026 21:02 | 2500 | 6.33 |
| 07/10/2026 21:02 | 200 | 6.33 |
| 07/10/2026 21:02 | 500 | 6.325 |
| 07/10/2026 21:02 | 900 | 6.325 |
| 07/10/2026 21:02 | 500 | 6.325 |
| 07/10/2026 21:02 | 10 | 6.325 |
| 07/10/2026 21:02 | 20 | 6.325 |
| 07/10/2026 21:02 | 200 | 6.325 |
| 07/10/2026 21:02 | 100 | 6.325 |
| 07/10/2026 21:02 | 100 | 6.325 |
| 07/10/2026 21:02 | 100 | 6.325 |
| 07/10/2026 21:02 | 100 | 6.325 |
| 07/10/2026 21:02 | 12 | 6.325 |
| 07/10/2026 21:02 | 2300 | 6.33 |
| 07/10/2026 21:02 | 13 | 6.33 |
| 07/10/2026 21:02 | 23 | 6.33 |
| 07/10/2026 21:02 | 1 | 6.33 |
| 07/10/2026 21:02 | 10 | 6.33 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:01 | 100 | 6.335 |
| 07/10/2026 21:00 | 23 | 6.335 |
| 07/10/2026 21:00 | 28 | 6.335 |
| 07/10/2026 21:00 | 12 | 6.335 |
| 07/10/2026 21:00 | 700 | 6.335 |
| 07/10/2026 21:00 | 1 | 6.335 |
| 07/10/2026 21:00 | 10 | 6.335 |
| 07/10/2026 21:00 | 100 | 6.34 |
| 07/10/2026 21:00 | 300 | 6.34 |
| 07/10/2026 21:00 | 177 | 6.34 |
| 07/10/2026 21:00 | 700 | 6.34 |
| 07/10/2026 21:00 | 700 | 6.34 |
| 07/10/2026 21:00 | 200 | 6.34 |
| 07/10/2026 21:00 | 172 | 6.34 |
| 07/10/2026 21:00 | 25 | 6.345 |
| 07/10/2026 21:00 | 10 | 6.345 |
| 07/10/2026 21:00 | 100 | 6.35 |
| 07/10/2026 21:00 | 5900 | 6.35 |
| 07/10/2026 21:00 | 100 | 6.35 |
| 07/10/2026 21:00 | 100 | 6.35 |
| 07/10/2026 21:00 | 10 | 6.35 |
| 07/10/2026 21:00 | 194 | 6.35 |
| 07/10/2026 21:00 | 23 | 6.355 |
| 07/10/2026 21:00 | 200 | 6.355 |
| 07/10/2026 21:00 | 3 | 6.355 |
| 07/10/2026 21:00 | 1 | 6.36 |
| 07/10/2026 21:00 | 24 | 6.36 |
| 07/10/2026 21:00 | 100 | 6.36 |
| 07/10/2026 21:00 | 100 | 6.36 |
| 07/10/2026 21:00 | 300 | 6.36 |
| 07/10/2026 21:00 | 2500 | 6.36 |
| 07/10/2026 21:00 | 10 | 6.36 |
| 07/10/2026 21:00 | 176 | 6.36 |
| 07/10/2026 21:00 | 17 | 6.365 |
| 07/10/2026 21:00 | 8 | 6.365 |
| 07/10/2026 21:00 | 27 | 6.365 |
| 07/10/2026 21:00 | 15 | 6.365 |
| 07/10/2026 21:00 | 15 | 6.365 |
| 07/10/2026 21:00 | 100 | 6.365 |
| 07/10/2026 21:00 | 10 | 6.37 |
| 07/10/2026 21:00 | 83 | 6.37 |
| 07/10/2026 21:00 | 100 | 6.37 |
| 07/10/2026 21:00 | 200 | 6.37 |
| 07/10/2026 21:00 | 10 | 6.37 |
| 07/10/2026 21:00 | 400 | 6.37 |
| 07/10/2026 21:00 | 600 | 6.37 |
| 07/10/2026 21:00 | 198 | 6.37 |
| 07/10/2026 21:00 | 2500 | 6.37 |
| 07/10/2026 21:00 | 400 | 6.37 |
| 07/10/2026 20:59 | 55 | 6.375 |
| 07/10/2026 20:59 | 200 | 6.375 |
| 07/10/2026 20:59 | 300 | 6.375 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 180 | 6.38 |
| 07/10/2026 20:59 | 70 | 6.38 |
| 07/10/2026 20:59 | 10 | 6.38 |
| 07/10/2026 20:59 | 700 | 6.385 |
| 07/10/2026 20:59 | 3000 | 6.385 |
| 07/10/2026 20:59 | 1500 | 6.38 |
| 07/10/2026 20:59 | 300 | 6.38 |
| 07/10/2026 20:59 | 300 | 6.38 |
| 07/10/2026 20:59 | 400 | 6.38 |
| 07/10/2026 20:59 | 622 | 6.38 |
| 07/10/2026 20:59 | 178 | 6.38 |
| 07/10/2026 20:59 | 10 | 6.38 |
| 07/10/2026 20:59 | 2500 | 6.38 |
| 07/10/2026 20:59 | 5 | 6.38 |
| 07/10/2026 20:59 | 10 | 6.38 |
| 07/10/2026 20:59 | 57 | 6.385 |
| 07/10/2026 20:59 | 42 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 200 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 300 | 6.38 |
| 07/10/2026 20:59 | 3822 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 200 | 6.38 |
| 07/10/2026 20:59 | 200 | 6.38 |
| 07/10/2026 20:59 | 30 | 6.38 |
| 07/10/2026 20:59 | 1700 | 6.38 |
| 07/10/2026 20:59 | 100 | 6.38 |
| 07/10/2026 20:59 | 180 | 6.38 |
| 07/10/2026 20:59 | 200 | 6.38 |
| 07/10/2026 20:59 | 1165 | 6.38 |
| 07/10/2026 20:59 | 1335 | 6.38 |
| 07/10/2026 20:59 | 2500 | 6.38 |
| 07/10/2026 20:59 | 1906 | 6.385 |
| 07/10/2026 20:59 | 1200 | 6.385 |
| 07/10/2026 20:59 | 500 | 6.385 |
| 07/10/2026 20:59 | 49 | 6.39 |
| 07/10/2026 20:59 | 300 | 6.39 |
| 07/10/2026 20:59 | 30 | 6.39 |
| 07/10/2026 20:59 | 10 | 6.39 |
| 07/10/2026 20:59 | 62 | 6.39 |
| 07/10/2026 20:59 | 1548 | 6.39 |
| 07/10/2026 20:59 | 664 | 6.39 |
| 07/10/2026 20:59 | 25 | 6.39 |
| 07/10/2026 20:59 | 202 | 6.39 |
| 07/10/2026 20:59 | 100 | 6.39 |
| 07/10/2026 20:59 | 2500 | 6.39 |
| 07/10/2026 20:59 | 100 | 6.39 |
| 07/10/2026 20:59 | 1300 | 6.395 |
| 07/10/2026 20:59 | 42 | 6.395 |
| 07/10/2026 20:59 | 100 | 6.395 |
| 07/10/2026 20:59 | 100 | 6.395 |
| 07/10/2026 20:59 | 100 | 6.39 |
| 07/10/2026 20:59 | 51 | 6.39 |
| 07/10/2026 20:59 | 249 | 6.39 |
| 07/10/2026 20:59 | 52 | 6.39 |
| 07/10/2026 20:59 | 48 | 6.39 |
| 07/10/2026 20:59 | 100 | 6.39 |
| 07/10/2026 20:59 | 1 | 6.39 |
| 07/10/2026 20:59 | 100 | 6.39 |
| 07/10/2026 20:59 | 100 | 6.39 |
| 07/10/2026 20:59 | 300 | 6.39 |
| 07/10/2026 20:59 | 2400 | 6.39 |
| 07/10/2026 20:59 | 5 | 6.39 |
| 07/10/2026 20:59 | 100 | 6.39 |
| 07/10/2026 20:59 | 1300 | 6.39 |
| 07/10/2026 20:59 | 52 | 6.39 |
| 07/10/2026 20:59 | 1100 | 6.39 |
| 07/10/2026 20:59 | 207 | 6.39 |
| 07/10/2026 20:58 | 186 | 6.39 |
| 07/10/2026 20:58 | 172 | 6.39 |
| 07/10/2026 20:56 | 235 | 6.39 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 1900 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 300 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 1100 | 6.38 |
| 07/10/2026 20:55 | 47 | 6.38 |
| 07/10/2026 20:55 | 1400 | 6.38 |
| 07/10/2026 20:55 | 2500 | 6.38 |
| 07/10/2026 20:55 | 32 | 6.38 |
| 07/10/2026 20:55 | 61 | 6.38 |
| 07/10/2026 20:55 | 500 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 2949 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 1851 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 200 | 6.38 |
| 07/10/2026 20:55 | 31 | 6.38 |
| 07/10/2026 20:55 | 180 | 6.38 |
| 07/10/2026 20:55 | 2500 | 6.38 |
| 07/10/2026 20:55 | 100 | 6.38 |
| 07/10/2026 20:55 | 10 | 6.385 |
| 07/10/2026 20:55 | 16 | 6.385 |
| 07/10/2026 20:55 | 3 | 6.385 |
| 07/10/2026 20:55 | 600 | 6.385 |
| 07/10/2026 20:55 | 600 | 6.385 |
| 07/10/2026 20:55 | 28 | 6.385 |
| 07/10/2026 20:55 | 600 | 6.385 |
| 07/10/2026 20:54 | 500 | 6.385 |
| 07/10/2026 20:54 | 1300 | 6.385 |
| 07/10/2026 20:54 | 100 | 6.385 |
| 07/10/2026 20:54 | 100 | 6.385 |
| 07/10/2026 20:53 | 100 | 6.385 |
| 07/10/2026 20:53 | 100 | 6.38 |
| 07/10/2026 20:53 | 33 | 6.38 |
| 07/10/2026 20:53 | 100 | 6.38 |
| 07/10/2026 20:53 | 31 | 6.38 |
| 07/10/2026 20:53 | 30 | 6.38 |
| 07/10/2026 20:53 | 1900 | 6.38 |
| 07/10/2026 20:53 | 180 | 6.38 |
| 07/10/2026 20:53 | 200 | 6.38 |
| 07/10/2026 20:53 | 2500 | 6.38 |
| 07/10/2026 20:53 | 600 | 6.38 |
| 07/10/2026 20:53 | 100 | 6.375 |
| 07/10/2026 20:53 | 500 | 6.375 |
| 07/10/2026 20:53 | 1728 | 6.375 |
| 07/10/2026 20:53 | 100 | 6.375 |
| 07/10/2026 20:53 | 2000 | 6.375 |
| 07/10/2026 20:53 | 700 | 6.37 |
| 07/10/2026 20:53 | 700 | 6.37 |
| 07/10/2026 20:53 | 800 | 6.37 |
| 07/10/2026 20:53 | 2500 | 6.37 |
| 07/10/2026 20:53 | 300 | 6.37 |
| 07/10/2026 20:53 | 1 | 6.37 |
| 07/10/2026 20:53 | 100 | 6.37 |
| 07/10/2026 20:53 | 1100 | 6.37 |
| 07/10/2026 20:53 | 1900 | 6.37 |
| 07/10/2026 20:53 | 300 | 6.37 |
| 07/10/2026 20:53 | 2500 | 6.37 |
| 07/10/2026 20:53 | 100 | 6.37 |
| 07/10/2026 20:53 | 100 | 6.37 |
| 07/10/2026 20:53 | 200 | 6.37 |
| 07/10/2026 20:53 | 300 | 6.37 |
| 07/10/2026 20:53 | 900 | 6.37 |
| 07/10/2026 20:53 | 500 | 6.37 |
| 07/10/2026 20:53 | 2500 | 6.37 |
| 07/10/2026 20:53 | 300 | 6.37 |
| 07/10/2026 20:53 | 200 | 6.37 |
| 07/10/2026 20:53 | 100 | 6.37 |
| 07/10/2026 20:53 | 100 | 6.37 |
| 07/10/2026 20:53 | 198 | 6.37 |
| 07/10/2026 20:53 | 13 | 6.375 |
| 07/10/2026 20:53 | 500 | 6.385 |
| 07/10/2026 20:53 | 200 | 6.38 |
| 07/10/2026 20:53 | 41 | 6.38 |
| 07/10/2026 20:53 | 133 | 6.38 |
| 07/10/2026 20:53 | 200 | 6.38 |
| 07/10/2026 20:53 | 180 | 6.38 |
| 07/10/2026 20:53 | 300 | 6.38 |
| 07/10/2026 20:53 | 2500 | 6.38 |
| 07/10/2026 20:53 | 11 | 6.385 |
| 07/10/2026 20:53 | 100 | 6.38 |
| 07/10/2026 20:53 | 100 | 6.38 |
| 07/10/2026 20:53 | 31 | 6.38 |
| 07/10/2026 20:53 | 200 | 6.38 |
| 07/10/2026 20:53 | 30 | 6.38 |
| 07/10/2026 20:53 | 500 | 6.38 |
| 07/10/2026 20:53 | 100 | 6.38 |
| 07/10/2026 20:53 | 600 | 6.38 |
| 07/10/2026 20:53 | 30 | 6.38 |
| 07/10/2026 20:53 | 15 | 6.38 |
| 07/10/2026 20:53 | 2500 | 6.38 |
| 07/10/2026 20:53 | 2500 | 6.38 |
| 07/10/2026 20:53 | 1 | 6.375 |
| 07/10/2026 20:50 | 1260 | 6.375 |
| 07/10/2026 20:50 | 1740 | 6.375 |
| 07/10/2026 20:50 | 10 | 6.375 |
| 07/10/2026 20:50 | 1750 | 6.375 |
| 07/10/2026 20:50 | 479 | 6.375 |
| 07/10/2026 20:50 | 1850 | 6.38 |
| 07/10/2026 20:50 | 950 | 6.38 |
| 07/10/2026 20:50 | 100 | 6.38 |
| 07/10/2026 20:50 | 400 | 6.38 |
| 07/10/2026 20:50 | 100 | 6.38 |
| 07/10/2026 20:50 | 1 | 6.38 |
| 07/10/2026 20:50 | 2500 | 6.38 |
| 07/10/2026 20:50 | 2 | 6.38 |
| 07/10/2026 20:50 | 3 | 6.38 |
| 07/10/2026 20:50 | 4 | 6.38 |
| 07/10/2026 20:50 | 3 | 6.38 |
| 07/10/2026 20:50 | 4 | 6.38 |
| 07/10/2026 20:50 | 1 | 6.38 |
| 07/10/2026 20:50 | 2 | 6.38 |
| 07/10/2026 20:50 | 2 | 6.38 |
| 07/10/2026 20:50 | 182 | 6.38 |
| 07/10/2026 20:50 | 180 | 6.38 |
| 07/10/2026 20:50 | 50 | 6.385 |
| 07/10/2026 20:50 | 1 | 6.385 |
| 07/10/2026 20:50 | 1 | 6.385 |
| 07/10/2026 20:50 | 750 | 6.385 |
| 07/10/2026 20:49 | 50 | 6.385 |
| 07/10/2026 20:49 | 300 | 6.385 |
| 07/10/2026 20:49 | 500 | 6.385 |
| 07/10/2026 20:49 | 100 | 6.385 |
| 07/10/2026 20:49 | 1474 | 6.385 |
| 07/10/2026 20:49 | 400 | 6.385 |
| 07/10/2026 20:49 | 3000 | 6.385 |
| 07/10/2026 20:49 | 1028 | 6.385 |
| 07/10/2026 20:49 | 1800 | 6.385 |
| 07/10/2026 20:49 | 500 | 6.385 |
| 07/10/2026 20:49 | 400 | 6.385 |
| 07/10/2026 20:49 | 300 | 6.385 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 829 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 2671 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 2000 | 6.38 |
| 07/10/2026 20:49 | 180 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 1800 | 6.38 |
| 07/10/2026 20:49 | 58 | 6.38 |
| 07/10/2026 20:49 | 3 | 6.38 |
| 07/10/2026 20:49 | 30 | 6.38 |
| 07/10/2026 20:49 | 200 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 400 | 6.38 |
| 07/10/2026 20:49 | 100 | 6.38 |
| 07/10/2026 20:49 | 2400 | 6.38 |
| 07/10/2026 20:49 | 500 | 6.375 |
| 07/10/2026 20:49 | 500 | 6.375 |
| 07/10/2026 20:49 | 50 | 6.375 |
| 07/10/2026 20:49 | 1 | 6.375 |
| 07/10/2026 20:48 | 100 | 6.375 |
| 07/10/2026 20:48 | 100 | 6.375 |
| 07/10/2026 20:48 | 100 | 6.375 |
| 07/10/2026 20:48 | 300 | 6.375 |
| 07/10/2026 20:48 | 400 | 6.375 |
| 07/10/2026 20:48 | 400 | 6.375 |
| 07/10/2026 20:48 | 1500 | 6.375 |
| 07/10/2026 20:48 | 100 | 6.375 |
| 07/10/2026 20:48 | 100 | 6.375 |
| 07/10/2026 20:48 | 500 | 6.38 |
| 07/10/2026 20:48 | 200 | 6.38 |
| 07/10/2026 20:48 | 223 | 6.38 |
| 07/10/2026 20:48 | 777 | 6.38 |
| 07/10/2026 20:48 | 200 | 6.38 |
| 07/10/2026 20:48 | 200 | 6.38 |
| 07/10/2026 20:48 | 400 | 6.38 |
| 07/10/2026 20:48 | 180 | 6.38 |
| 07/10/2026 20:48 | 300 | 6.385 |
| 07/10/2026 20:48 | 500 | 6.385 |
| 07/10/2026 20:48 | 900 | 6.385 |
| 07/10/2026 20:48 | 764 | 6.385 |
| 07/10/2026 20:48 | 382 | 6.385 |
| 07/10/2026 20:48 | 200 | 6.39 |
| 07/10/2026 20:48 | 100 | 6.39 |
| 07/10/2026 20:48 | 2800 | 6.39 |
| 07/10/2026 20:48 | 600 | 6.39 |
| 07/10/2026 20:48 | 200 | 6.39 |
| 07/10/2026 20:48 | 116 | 6.39 |
| 07/10/2026 20:48 | 984 | 6.39 |
| 07/10/2026 20:48 | 202 | 6.39 |
| 07/10/2026 20:48 | 2500 | 6.39 |
| 07/10/2026 20:48 | 263 | 6.39 |
| 07/10/2026 20:48 | 200 | 6.39 |
| 07/10/2026 20:48 | 100 | 6.39 |
| 07/10/2026 20:48 | 55 | 6.39 |
| 07/10/2026 20:48 | 100 | 6.39 |
| 07/10/2026 20:48 | 45 | 6.39 |
| 07/10/2026 20:48 | 102 | 6.39 |
| 07/10/2026 20:48 | 98 | 6.39 |
| 07/10/2026 20:48 | 202 | 6.39 |
| 07/10/2026 20:48 | 1907 | 6.395 |
| 07/10/2026 20:48 | 225 | 6.395 |
| 07/10/2026 20:47 | 16 | 6.395 |
| 07/10/2026 20:47 | 13 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 200 | 6.395 |
| 07/10/2026 20:47 | 1639 | 6.395 |
| 07/10/2026 20:47 | 11 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 100 | 6.395 |
| 07/10/2026 20:47 | 99 | 6.40 |
| 07/10/2026 20:47 | 201 | 6.40 |
| 07/10/2026 20:47 | 400 | 6.40 |
| 07/10/2026 20:47 | 300 | 6.395 |
| 07/10/2026 20:47 | 400 | 6.40 |
| 07/10/2026 20:47 | 800 | 6.40 |
| 07/10/2026 20:47 | 400 | 6.40 |
| 07/10/2026 20:46 | 99 | 6.40 |
| 07/10/2026 20:46 | 40 | 6.40 |
| 07/10/2026 20:46 | 22 | 6.40 |
| 07/10/2026 20:46 | 500 | 6.40 |
| 07/10/2026 20:46 | 100 | 6.40 |
| 07/10/2026 20:46 | 200 | 6.40 |
| 07/10/2026 20:46 | 1576 | 6.40 |
| 07/10/2026 20:46 | 379 | 6.40 |
| 07/10/2026 20:46 | 200 | 6.40 |
| 07/10/2026 20:46 | 100 | 6.40 |
| 07/10/2026 20:46 | 100 | 6.40 |
| 07/10/2026 20:46 | 1940 | 6.40 |
| 07/10/2026 20:46 | 22 | 6.40 |
| 07/10/2026 20:46 | 200 | 6.40 |
| 07/10/2026 20:46 | 100 | 6.40 |
| 07/10/2026 20:46 | 100 | 6.40 |
| 07/10/2026 20:46 | 184 | 6.40 |
| 07/10/2026 20:46 | 100 | 6.40 |
| 07/10/2026 20:46 | 986 | 6.40 |
| 07/10/2026 20:46 | 1014 | 6.40 |
| 07/10/2026 20:46 | 300 | 6.405 |
| 07/10/2026 20:45 | 16 | 6.405 |
| 07/10/2026 20:45 | 69 | 6.405 |
| 07/10/2026 20:45 | 200 | 6.40 |
| 07/10/2026 20:45 | 12900 | 6.40 |
| 07/10/2026 20:45 | 354 | 6.40 |
| 07/10/2026 20:45 | 100 | 6.40 |
| 07/10/2026 20:45 | 372 | 6.40 |
| 07/10/2026 20:45 | 300 | 6.40 |
| 07/10/2026 20:45 | 100 | 6.40 |
| 07/10/2026 20:45 | 100 | 6.40 |
| 07/10/2026 20:45 | 2269 | 6.40 |
| 07/10/2026 20:45 | 231 | 6.40 |
| 07/10/2026 20:45 | 300 | 6.395 |
| 07/10/2026 20:45 | 217 | 6.395 |
| 07/10/2026 20:45 | 83 | 6.395 |
| 07/10/2026 20:45 | 46 | 6.40 |
| 07/10/2026 20:45 | 1296 | 6.40 |
| 07/10/2026 20:45 | 504 | 6.40 |
| 07/10/2026 20:45 | 200 | 6.40 |
| 07/10/2026 20:45 | 1300 | 6.40 |
| 07/10/2026 20:45 | 300 | 6.40 |
| 07/10/2026 20:45 | 200 | 6.40 |
| 07/10/2026 20:45 | 800 | 6.40 |
| 07/10/2026 20:45 | 200 | 6.40 |
| 07/10/2026 20:45 | 300 | 6.40 |
| 07/10/2026 20:45 | 600 | 6.40 |
| 07/10/2026 20:45 | 2904 | 6.40 |
| 07/10/2026 20:45 | 200 | 6.40 |
| 07/10/2026 20:45 | 100 | 6.40 |
| 07/10/2026 20:45 | 2396 | 6.40 |
| 07/10/2026 20:45 | 362 | 6.40 |
| 07/10/2026 20:45 | 700 | 6.40 |
| 07/10/2026 20:45 | 300 | 6.40 |
| 07/10/2026 20:45 | 100 | 6.40 |
| 07/10/2026 20:45 | 200 | 6.40 |
| 07/10/2026 20:45 | 100 | 6.40 |
| 07/10/2026 20:45 | 3416 | 6.40 |
| 07/10/2026 20:45 | 184 | 6.40 |
| 07/10/2026 20:45 | 400 | 6.40 |
| 07/10/2026 20:45 | 1600 | 6.40 |
| 07/10/2026 20:45 | 55 | 6.405 |
| 07/10/2026 20:45 | 31 | 6.405 |
| 07/10/2026 20:45 | 1 | 6.405 |
| 07/10/2026 20:45 | 29 | 6.405 |
| 07/10/2026 20:45 | 20 | 6.405 |
| 07/10/2026 20:45 | 10 | 6.405 |
| 07/10/2026 20:45 | 17 | 6.405 |
| 07/10/2026 20:45 | 300 | 6.405 |
| 07/10/2026 20:45 | 10 | 6.405 |
| 07/10/2026 20:42 | 100 | 6.41 |
| 07/10/2026 20:42 | 100 | 6.41 |
| 07/10/2026 20:42 | 90 | 6.405 |
| 07/10/2026 20:42 | 10 | 6.405 |
| 07/10/2026 20:42 | 21 | 6.405 |
| 07/10/2026 20:42 | 100 | 6.405 |
| 07/10/2026 20:42 | 56 | 6.405 |
| 07/10/2026 20:41 | 100 | 6.41 |
| 07/10/2026 20:41 | 100 | 6.41 |
| 07/10/2026 20:41 | 100 | 6.41 |
| 07/10/2026 20:41 | 100 | 6.41 |
| 07/10/2026 20:40 | 20 | 6.40 |
| 07/10/2026 20:40 | 13 | 6.40 |
| 07/10/2026 20:40 | 4 | 6.40 |
| 07/10/2026 20:40 | 300 | 6.40 |
| 07/10/2026 20:40 | 161 | 6.40 |
| 07/10/2026 20:40 | 139 | 6.40 |
| 07/10/2026 20:40 | 21 | 6.40 |
| 07/10/2026 20:40 | 100 | 6.39 |
| 07/10/2026 20:40 | 1189 | 6.39 |
| 07/10/2026 20:40 | 1511 | 6.39 |
| 07/10/2026 20:40 | 100 | 6.39 |
| 07/10/2026 20:40 | 1000 | 6.39 |
| 07/10/2026 20:40 | 300 | 6.39 |
| 07/10/2026 20:40 | 300 | 6.39 |
| 07/10/2026 20:40 | 100 | 6.39 |
| 07/10/2026 20:40 | 600 | 6.39 |
| 07/10/2026 20:40 | 200 | 6.39 |
| 07/10/2026 20:40 | 300 | 6.39 |
| 07/10/2026 20:40 | 500 | 6.39 |
| 07/10/2026 20:40 | 42 | 6.39 |
| 07/10/2026 20:40 | 100 | 6.39 |
| 07/10/2026 20:40 | 300 | 6.39 |
| 07/10/2026 20:40 | 600 | 6.39 |
| 07/10/2026 20:40 | 8 | 6.39 |
| 07/10/2026 20:40 | 1500 | 6.39 |
| 07/10/2026 20:40 | 7 | 6.39 |
| 07/10/2026 20:40 | 300 | 6.39 |
| 07/10/2026 20:40 | 300 | 6.39 |
| 07/10/2026 20:39 | 300 | 6.39 |
| 07/10/2026 20:38 | 200 | 6.385 |
| 07/10/2026 20:38 | 1 | 6.385 |
| 07/10/2026 20:38 | 1 | 6.385 |
| 07/10/2026 20:37 | 1 | 6.385 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 1800 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 126 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 303 | 6.38 |
| 07/10/2026 20:37 | 308 | 6.38 |
| 07/10/2026 20:37 | 314 | 6.38 |
| 07/10/2026 20:37 | 200 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 2494 | 6.38 |
| 07/10/2026 20:37 | 1400 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 32 | 6.38 |
| 07/10/2026 20:37 | 1400 | 6.38 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 200 | 6.38 |
| 07/10/2026 20:37 | 3300 | 6.38 |
| 07/10/2026 20:37 | 300 | 6.38 |
| 07/10/2026 20:37 | 23 | 6.38 |
| 07/10/2026 20:37 | 180 | 6.38 |
| 07/10/2026 20:37 | 11 | 6.385 |
| 07/10/2026 20:37 | 1 | 6.385 |
| 07/10/2026 20:37 | 100 | 6.38 |
| 07/10/2026 20:37 | 6 | 6.38 |
| 07/10/2026 20:37 | 289 | 6.38 |
| 07/10/2026 20:37 | 1511 | 6.38 |
| 07/10/2026 20:37 | 1177 | 6.38 |
| 07/10/2026 20:36 | 96 | 6.38 |
| 07/10/2026 20:36 | 39 | 6.38 |
| 07/10/2026 20:36 | 400 | 6.38 |
| 07/10/2026 20:36 | 178 | 6.38 |
| 07/10/2026 20:36 | 2 | 6.38 |
| 07/10/2026 20:36 | 400 | 6.38 |
| 07/10/2026 20:36 | 500 | 6.38 |
| 07/10/2026 20:36 | 485 | 6.38 |
| 07/10/2026 20:36 | 270 | 6.38 |
| 07/10/2026 20:36 | 100 | 6.38 |
| 07/10/2026 20:36 | 200 | 6.38 |
| 07/10/2026 20:36 | 1800 | 6.38 |
| 07/10/2026 20:36 | 8400 | 6.38 |
| 07/10/2026 20:36 | 28 | 6.38 |
| 07/10/2026 20:36 | 400 | 6.38 |
| 07/10/2026 20:36 | 100 | 6.38 |
| 07/10/2026 20:36 | 400 | 6.38 |
| 07/10/2026 20:36 | 600 | 6.38 |
| 07/10/2026 20:36 | 1310 | 6.38 |
| 07/10/2026 20:36 | 34 | 6.38 |
| 07/10/2026 20:36 | 26 | 6.38 |
| 07/10/2026 20:36 | 120 | 6.38 |
| 07/10/2026 20:36 | 200 | 6.37 |
| 07/10/2026 20:36 | 100 | 6.37 |
| 07/10/2026 20:36 | 100 | 6.37 |
| 07/10/2026 20:36 | 400 | 6.37 |
| 07/10/2026 20:36 | 20 | 6.37 |
| 07/10/2026 20:36 | 13 | 6.37 |
| 07/10/2026 20:36 | 2100 | 6.37 |
| 07/10/2026 20:36 | 18 | 6.37 |
| 07/10/2026 20:36 | 300 | 6.37 |
| 07/10/2026 20:36 | 2000 | 6.37 |
| 07/10/2026 20:36 | 100 | 6.37 |
| 07/10/2026 20:36 | 100 | 6.37 |
| 07/10/2026 20:36 | 400 | 6.37 |
| 07/10/2026 20:36 | 200 | 6.37 |
| 07/10/2026 20:36 | 198 | 6.37 |
| 07/10/2026 20:36 | 100 | 6.37 |
| 07/10/2026 20:36 | 4 | 6.37 |
| 07/10/2026 20:36 | 100 | 6.37 |
| 07/10/2026 20:36 | 200 | 6.37 |
| 07/10/2026 20:36 | 200 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 200 | 6.36 |
| 07/10/2026 20:36 | 2000 | 6.36 |
| 07/10/2026 20:36 | 28 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 300 | 6.36 |
| 07/10/2026 20:36 | 200 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 95 | 6.36 |
| 07/10/2026 20:36 | 700 | 6.36 |
| 07/10/2026 20:36 | 400 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 1800 | 6.36 |
| 07/10/2026 20:36 | 342 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 359 | 6.36 |
| 07/10/2026 20:36 | 26 | 6.36 |
| 07/10/2026 20:36 | 98 | 6.36 |
| 07/10/2026 20:36 | 302 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 1600 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 800 | 6.36 |
| 07/10/2026 20:36 | 200 | 6.36 |
| 07/10/2026 20:36 | 1600 | 6.36 |
| 07/10/2026 20:36 | 18 | 6.36 |
| 07/10/2026 20:36 | 200 | 6.36 |
| 07/10/2026 20:36 | 300 | 6.36 |
| 07/10/2026 20:36 | 300 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 100 | 6.36 |
| 07/10/2026 20:36 | 8 | 6.36 |
| 07/10/2026 20:36 | 149 | 6.36 |
| 07/10/2026 20:36 | 19 | 6.36 |
| 07/10/2026 20:36 | 60 | 6.365 |
| 07/10/2026 20:36 | 10 | 6.365 |
| 07/10/2026 20:34 | 36 | 6.365 |
| 07/10/2026 20:34 | 900 | 6.365 |
| 07/10/2026 20:34 | 900 | 6.365 |
| 07/10/2026 20:34 | 3 | 6.365 |
| 07/10/2026 20:34 | 60 | 6.37 |
| 07/10/2026 20:34 | 1700 | 6.37 |
| 07/10/2026 20:34 | 1000 | 6.37 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 2100 | 6.37 |
| 07/10/2026 20:34 | 200 | 6.37 |
| 07/10/2026 20:34 | 1700 | 6.37 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 2100 | 6.37 |
| 07/10/2026 20:34 | 2100 | 6.37 |
| 07/10/2026 20:34 | 2100 | 6.37 |
| 07/10/2026 20:34 | 10 | 6.37 |
| 07/10/2026 20:34 | 118 | 6.37 |
| 07/10/2026 20:34 | 200 | 6.37 |
| 07/10/2026 20:34 | 198 | 6.37 |
| 07/10/2026 20:34 | 400 | 6.375 |
| 07/10/2026 20:34 | 696 | 6.375 |
| 07/10/2026 20:34 | 4 | 6.375 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 395 | 6.37 |
| 07/10/2026 20:34 | 60 | 6.37 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 800 | 6.37 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 600 | 6.37 |
| 07/10/2026 20:34 | 41 | 6.37 |
| 07/10/2026 20:34 | 400 | 6.37 |
| 07/10/2026 20:34 | 200 | 6.37 |
| 07/10/2026 20:34 | 200 | 6.37 |
| 07/10/2026 20:34 | 100 | 6.37 |
| 07/10/2026 20:34 | 1000 | 6.36 |
| 07/10/2026 20:34 | 20 | 6.36 |
| 07/10/2026 20:34 | 5 | 6.36 |
| 07/10/2026 20:34 | 100 | 6.36 |
| 07/10/2026 20:34 | 3100 | 6.36 |
| 07/10/2026 20:34 | 200 | 6.36 |
| 07/10/2026 20:34 | 18 | 6.355 |
| 07/10/2026 20:34 | 30 | 6.355 |
| 07/10/2026 20:33 | 2100 | 6.36 |
| 07/10/2026 20:33 | 400 | 6.36 |
| 07/10/2026 20:33 | 22 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 382 | 6.36 |
| 07/10/2026 20:33 | 18 | 6.36 |
| 07/10/2026 20:33 | 400 | 6.36 |
| 07/10/2026 20:33 | 300 | 6.36 |
| 07/10/2026 20:33 | 176 | 6.36 |
| 07/10/2026 20:33 | 200 | 6.36 |
| 07/10/2026 20:33 | 2100 | 6.36 |
| 07/10/2026 20:33 | 14 | 6.365 |
| 07/10/2026 20:33 | 10 | 6.365 |
| 07/10/2026 20:33 | 10 | 6.365 |
| 07/10/2026 20:33 | 48 | 6.365 |
| 07/10/2026 20:33 | 197 | 6.365 |
| 07/10/2026 20:33 | 200 | 6.365 |
| 07/10/2026 20:33 | 800 | 6.365 |
| 07/10/2026 20:33 | 100 | 6.365 |
| 07/10/2026 20:33 | 198 | 6.37 |
| 07/10/2026 20:33 | 336 | 6.37 |
| 07/10/2026 20:33 | 1864 | 6.37 |
| 07/10/2026 20:33 | 1750 | 6.37 |
| 07/10/2026 20:33 | 1864 | 6.37 |
| 07/10/2026 20:33 | 1750 | 6.37 |
| 07/10/2026 20:33 | 1864 | 6.37 |
| 07/10/2026 20:33 | 1 | 6.37 |
| 07/10/2026 20:33 | 10 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 2000 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 900 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 266 | 6.37 |
| 07/10/2026 20:33 | 1900 | 6.37 |
| 07/10/2026 20:33 | 249 | 6.37 |
| 07/10/2026 20:33 | 200 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 940 | 6.37 |
| 07/10/2026 20:33 | 1163 | 6.37 |
| 07/10/2026 20:33 | 665 | 6.37 |
| 07/10/2026 20:33 | 400 | 6.37 |
| 07/10/2026 20:33 | 1954 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 2200 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 1300 | 6.37 |
| 07/10/2026 20:33 | 1000 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 600 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 2100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 494 | 6.37 |
| 07/10/2026 20:33 | 2100 | 6.37 |
| 07/10/2026 20:33 | 198 | 6.37 |
| 07/10/2026 20:33 | 300 | 6.37 |
| 07/10/2026 20:33 | 6 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 1245 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 400 | 6.37 |
| 07/10/2026 20:33 | 2000 | 6.37 |
| 07/10/2026 20:33 | 110 | 6.37 |
| 07/10/2026 20:33 | 600 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 1900 | 6.37 |
| 07/10/2026 20:33 | 6 | 6.37 |
| 07/10/2026 20:33 | 200 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 497 | 6.37 |
| 07/10/2026 20:33 | 2100 | 6.37 |
| 07/10/2026 20:33 | 2200 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 200 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 400 | 6.365 |
| 07/10/2026 20:33 | 1508 | 6.37 |
| 07/10/2026 20:33 | 76 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 1310 | 6.37 |
| 07/10/2026 20:33 | 198 | 6.37 |
| 07/10/2026 20:33 | 400 | 6.37 |
| 07/10/2026 20:33 | 32 | 6.37 |
| 07/10/2026 20:33 | 400 | 6.37 |
| 07/10/2026 20:33 | 266 | 6.37 |
| 07/10/2026 20:33 | 10 | 6.37 |
| 07/10/2026 20:33 | 200 | 6.37 |
| 07/10/2026 20:33 | 500 | 6.37 |
| 07/10/2026 20:33 | 2103 | 6.37 |
| 07/10/2026 20:33 | 1100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 1300 | 6.375 |
| 07/10/2026 20:33 | 400 | 6.375 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 300 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 14700 | 6.37 |
| 07/10/2026 20:33 | 1900 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 2100 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 25 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 61 | 6.37 |
| 07/10/2026 20:33 | 1000 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 200 | 6.37 |
| 07/10/2026 20:33 | 469 | 6.37 |
| 07/10/2026 20:33 | 198 | 6.37 |
| 07/10/2026 20:33 | 1293 | 6.375 |
| 07/10/2026 20:33 | 400 | 6.375 |
| 07/10/2026 20:33 | 300 | 6.375 |
| 07/10/2026 20:33 | 10 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 12 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.37 |
| 07/10/2026 20:33 | 7 | 6.37 |
| 07/10/2026 20:33 | 3 | 6.37 |
| 07/10/2026 20:33 | 300 | 6.37 |
| 07/10/2026 20:33 | 13 | 6.37 |
| 07/10/2026 20:33 | 12 | 6.37 |
| 07/10/2026 20:33 | 32 | 6.37 |
| 07/10/2026 20:33 | 300 | 6.37 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 900 | 6.36 |
| 07/10/2026 20:33 | 200 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 800 | 6.36 |
| 07/10/2026 20:33 | 100 | 6.36 |
| 07/10/2026 20:33 | 2 | 6.36 |
| 07/10/2026 20:33 | 900 | 6.36 |
| 07/10/2026 20:33 | 8 | 6.36 |
| 07/10/2026 20:33 | 1 | 6.36 |
| 07/10/2026 20:33 | 1259 | 6.36 |
| 07/10/2026 20:32 | 177 | 6.36 |
| 07/10/2026 20:32 | 138 | 6.36 |
| 07/10/2026 20:30 | 1 | 6.355 |
| 07/10/2026 20:30 | 100 | 6.355 |
| 07/10/2026 20:30 | 100 | 6.35 |
| 07/10/2026 20:30 | 500 | 6.35 |
| 07/10/2026 20:30 | 20 | 6.35 |
| 07/10/2026 20:30 | 100 | 6.35 |
| 07/10/2026 20:30 | 100 | 6.35 |
| 07/10/2026 20:30 | 100 | 6.35 |
| 07/10/2026 20:30 | 1100 | 6.35 |
| 07/10/2026 20:30 | 1 | 6.35 |
| 07/10/2026 20:30 | 2 | 6.35 |
| 07/10/2026 20:30 | 100 | 6.35 |
| 07/10/2026 20:30 | 3000 | 6.35 |
| 07/10/2026 20:30 | 100 | 6.35 |
| 07/10/2026 20:30 | 13 | 6.35 |
| 07/10/2026 20:30 | 344 | 6.35 |
| 07/10/2026 20:30 | 106 | 6.35 |
| 07/10/2026 20:30 | 194 | 6.35 |
| 07/10/2026 20:30 | 10 | 6.345 |
| 07/10/2026 20:30 | 47 | 6.345 |
| 07/10/2026 20:30 | 7 | 6.345 |
| 07/10/2026 20:29 | 98 | 6.345 |
| 07/10/2026 20:29 | 8800 | 6.345 |
| 07/10/2026 20:29 | 100 | 6.34 |
| 07/10/2026 20:29 | 1 | 6.34 |
| 07/10/2026 20:29 | 200 | 6.34 |
| 07/10/2026 20:29 | 600 | 6.34 |
| 07/10/2026 20:29 | 8700 | 6.34 |
| 07/10/2026 20:29 | 980 | 6.34 |
| 07/10/2026 20:29 | 600 | 6.34 |
| 07/10/2026 20:29 | 300 | 6.34 |
| 07/10/2026 20:29 | 1100 | 6.34 |
| 07/10/2026 20:29 | 929 | 6.34 |
| 07/10/2026 20:29 | 2900 | 6.335 |
| 07/10/2026 20:29 | 1 | 6.335 |
| 07/10/2026 20:28 | 5 | 6.335 |
| 07/10/2026 20:28 | 100 | 6.33 |
| 07/10/2026 20:28 | 4000 | 6.33 |
| 07/10/2026 20:28 | 60 | 6.33 |
| 07/10/2026 20:28 | 400 | 6.33 |
| 07/10/2026 20:28 | 20 | 6.33 |
| 07/10/2026 20:28 | 220 | 6.33 |
| 07/10/2026 20:28 | 400 | 6.33 |
| 07/10/2026 20:28 | 100 | 6.33 |
| 07/10/2026 20:28 | 700 | 6.33 |
| 07/10/2026 20:28 | 7 | 6.33 |
| 07/10/2026 20:28 | 1900 | 6.33 |
| 07/10/2026 20:28 | 1900 | 6.33 |
| 07/10/2026 20:28 | 68 | 6.33 |
| 07/10/2026 20:28 | 200 | 6.33 |
| 07/10/2026 20:28 | 469 | 6.33 |
| 07/10/2026 20:28 | 200 | 6.33 |
| 07/10/2026 20:28 | 100 | 6.33 |
| 07/10/2026 20:28 | 10 | 6.33 |
| 07/10/2026 20:28 | 25 | 6.33 |
| 07/10/2026 20:28 | 300 | 6.33 |
| 07/10/2026 20:28 | 89 | 6.33 |
| 07/10/2026 20:28 | 1 | 6.33 |
| 07/10/2026 20:27 | 100 | 6.33 |
| 07/10/2026 20:27 | 188 | 6.33 |
| 07/10/2026 20:27 | 10 | 6.335 |
| 07/10/2026 20:27 | 10 | 6.335 |
| 07/10/2026 20:27 | 100 | 6.335 |
| 07/10/2026 20:27 | 39 | 6.335 |
| 07/10/2026 20:27 | 1 | 6.335 |
| 07/10/2026 20:27 | 100 | 6.335 |
| 07/10/2026 20:27 | 100 | 6.33 |
| 07/10/2026 20:27 | 20 | 6.33 |
| 07/10/2026 20:27 | 100 | 6.33 |
| 07/10/2026 20:27 | 400 | 6.33 |
| 07/10/2026 20:27 | 400 | 6.33 |
| 07/10/2026 20:27 | 16 | 6.33 |
| 07/10/2026 20:27 | 100 | 6.33 |
| 07/10/2026 20:27 | 12239 | 6.33 |
| 07/10/2026 20:27 | 161 | 6.33 |
| 07/10/2026 20:27 | 300 | 6.33 |
| 07/10/2026 20:27 | 300 | 6.33 |
| 07/10/2026 20:27 | 78 | 6.33 |
| 07/10/2026 20:27 | 400 | 6.33 |
| 07/10/2026 20:27 | 300 | 6.33 |
| 07/10/2026 20:27 | 300 | 6.33 |
| 07/10/2026 20:27 | 160 | 6.33 |
| 07/10/2026 20:27 | 300 | 6.33 |
| 07/10/2026 20:27 | 400 | 6.33 |
| 07/10/2026 20:27 | 300 | 6.33 |
| 07/10/2026 20:27 | 190 | 6.33 |
| 07/10/2026 20:27 | 276 | 6.33 |
| 07/10/2026 20:27 | 34 | 6.335 |
| 07/10/2026 20:27 | 10 | 6.335 |
| 07/10/2026 20:27 | 14 | 6.335 |
| 07/10/2026 20:27 | 10 | 6.335 |
| 07/10/2026 20:26 | 55 | 6.335 |
| 07/10/2026 20:26 | 27 | 6.335 |
| 07/10/2026 20:26 | 300 | 6.335 |
| 07/10/2026 20:26 | 52 | 6.335 |
| 07/10/2026 20:26 | 48 | 6.335 |
| 07/10/2026 20:26 | 89 | 6.335 |
| 07/10/2026 20:26 | 11 | 6.335 |
| 07/10/2026 20:26 | 5 | 6.335 |
| 07/10/2026 20:26 | 4 | 6.335 |
| 07/10/2026 20:25 | 78 | 6.33 |
| 07/10/2026 20:25 | 100 | 6.33 |
| 07/10/2026 20:25 | 200 | 6.33 |
| 07/10/2026 20:25 | 1915 | 6.33 |
| 07/10/2026 20:25 | 200 | 6.33 |
| 07/10/2026 20:25 | 200 | 6.33 |
| 07/10/2026 20:25 | 200 | 6.33 |
| 07/10/2026 20:25 | 1300 | 6.33 |
| 07/10/2026 20:25 | 100 | 6.33 |
| 07/10/2026 20:25 | 100 | 6.33 |
| 07/10/2026 20:25 | 190 | 6.33 |
| 07/10/2026 20:25 | 1 | 6.335 |
| 07/10/2026 20:25 | 1 | 6.335 |
| 07/10/2026 20:25 | 20 | 6.335 |
| 07/10/2026 20:25 | 14 | 6.335 |
| 07/10/2026 20:25 | 1211 | 6.335 |
| 07/10/2026 20:25 | 89 | 6.335 |
| 07/10/2026 20:25 | 11 | 6.335 |
| 07/10/2026 20:25 | 82 | 6.335 |
| 07/10/2026 20:25 | 18 | 6.335 |
| 07/10/2026 20:24 | 11 | 6.335 |
| 07/10/2026 20:24 | 100 | 6.33 |
| 07/10/2026 20:24 | 100 | 6.33 |
| 07/10/2026 20:24 | 100 | 6.33 |
| 07/10/2026 20:24 | 7 | 6.33 |
| 07/10/2026 20:24 | 400 | 6.33 |
| 07/10/2026 20:24 | 1100 | 6.33 |
| 07/10/2026 20:24 | 200 | 6.33 |
| 07/10/2026 20:24 | 400 | 6.33 |
| 07/10/2026 20:24 | 100 | 6.33 |
| 07/10/2026 20:24 | 1 | 6.33 |
| 07/10/2026 20:24 | 100 | 6.33 |
| 07/10/2026 20:24 | 1000 | 6.33 |
| 07/10/2026 20:24 | 1700 | 6.33 |
| 07/10/2026 20:24 | 44 | 6.33 |
| 07/10/2026 20:24 | 256 | 6.33 |
| 07/10/2026 20:24 | 12 | 6.33 |
| 07/10/2026 20:24 | 25 | 6.33 |
| 07/10/2026 20:24 | 7 | 6.33 |
| 07/10/2026 20:22 | 6 | 6.33 |
| 07/10/2026 20:21 | 110 | 6.33 |
| 07/10/2026 20:21 | 190 | 6.33 |
| 07/10/2026 20:20 | 128 | 6.325 |
| 07/10/2026 20:20 | 75 | 6.32 |
| 07/10/2026 20:20 | 72 | 6.32 |
| 07/10/2026 20:20 | 3 | 6.32 |
| 07/10/2026 20:20 | 76 | 6.32 |
| 07/10/2026 20:20 | 300 | 6.32 |
| 07/10/2026 20:20 | 100 | 6.32 |
| 07/10/2026 20:20 | 600 | 6.32 |
| 07/10/2026 20:20 | 100 | 6.32 |
| 07/10/2026 20:20 | 524 | 6.32 |
| 07/10/2026 20:20 | 300 | 6.32 |
| 07/10/2026 20:20 | 700 | 6.32 |
| 07/10/2026 20:20 | 1000 | 6.32 |
| 07/10/2026 20:20 | 300 | 6.32 |
| 07/10/2026 20:20 | 24 | 6.32 |
| 07/10/2026 20:20 | 100 | 6.32 |
| 07/10/2026 20:20 | 100 | 6.32 |
| 07/10/2026 20:20 | 700 | 6.32 |
| 07/10/2026 20:20 | 400 | 6.32 |
| 07/10/2026 20:20 | 9868 | 6.32 |
| 07/10/2026 20:20 | 132 | 6.32 |
| 07/10/2026 20:20 | 168 | 6.32 |
| 07/10/2026 20:20 | 10 | 6.32 |
| 07/10/2026 20:20 | 200 | 6.32 |
| 07/10/2026 20:20 | 200 | 6.32 |
| 07/10/2026 20:20 | 500 | 6.32 |
| 07/10/2026 20:20 | 200 | 6.32 |
| 07/10/2026 20:20 | 168 | 6.32 |
| 07/10/2026 20:20 | 1 | 6.32 |
| 07/10/2026 20:20 | 174 | 6.32 |
| 07/10/2026 20:20 | 200 | 6.32 |
| 07/10/2026 20:20 | 200 | 6.32 |
| 07/10/2026 20:20 | 549 | 6.32 |
| 07/10/2026 20:20 | 100 | 6.32 |
| 07/10/2026 20:20 | 4 | 6.32 |
| 07/10/2026 20:20 | 5 | 6.32 |
| 07/10/2026 20:19 | 21 | 6.325 |
| 07/10/2026 20:19 | 66 | 6.325 |
| 07/10/2026 20:19 | 14 | 6.325 |
| 07/10/2026 20:19 | 10 | 6.325 |
| 07/10/2026 20:19 | 10 | 6.325 |
| 07/10/2026 20:19 | 200 | 6.325 |
| 07/10/2026 20:19 | 355 | 6.325 |
| 07/10/2026 20:19 | 500 | 6.325 |
| 07/10/2026 20:18 | 5 | 6.325 |
| 07/10/2026 20:18 | 366 | 6.32 |
| 07/10/2026 20:18 | 200 | 6.32 |
| 07/10/2026 20:18 | 4 | 6.32 |
| 07/10/2026 20:18 | 1000 | 6.32 |
| 07/10/2026 20:18 | 2000 | 6.32 |
| 07/10/2026 20:18 | 100 | 6.32 |
| 07/10/2026 20:18 | 300 | 6.32 |
| 07/10/2026 20:18 | 100 | 6.32 |
| 07/10/2026 20:18 | 168 | 6.32 |
| 07/10/2026 20:18 | 2200 | 6.32 |
| 07/10/2026 20:18 | 100 | 6.32 |
| 07/10/2026 20:18 | 1024 | 6.32 |
| 07/10/2026 20:18 | 2200 | 6.32 |
| 07/10/2026 20:18 | 100 | 6.32 |
| 07/10/2026 20:18 | 100 | 6.32 |
| 07/10/2026 20:18 | 100 | 6.32 |
| 07/10/2026 20:18 | 200 | 6.32 |
| 07/10/2026 20:18 | 133 | 6.32 |
| 07/10/2026 20:18 | 35 | 6.32 |
| 07/10/2026 20:18 | 10 | 6.32 |
| 07/10/2026 20:18 | 59 | 6.32 |
| 07/10/2026 20:18 | 196 | 6.32 |
| 07/10/2026 20:18 | 4 | 6.32 |
| 07/10/2026 20:18 | 20 | 6.32 |
| 07/10/2026 20:18 | 100 | 6.32 |
| 07/10/2026 20:18 | 125 | 6.32 |
| 07/10/2026 20:18 | 43 | 6.32 |
| 07/10/2026 20:17 | 200 | 6.325 |
| 07/10/2026 20:17 | 561 | 6.33 |
| 07/10/2026 20:17 | 94 | 6.33 |
| 07/10/2026 20:17 | 4 | 6.33 |
| 07/10/2026 20:17 | 2 | 6.33 |
| 07/10/2026 20:17 | 200 | 6.33 |
| 07/10/2026 20:17 | 2200 | 6.33 |
| 07/10/2026 20:17 | 200 | 6.33 |
| 07/10/2026 20:17 | 200 | 6.33 |
| 07/10/2026 20:17 | 26 | 6.33 |
| 07/10/2026 20:17 | 200 | 6.33 |
| 07/10/2026 20:17 | 299 | 6.33 |
| 07/10/2026 20:17 | 200 | 6.33 |
| 07/10/2026 20:17 | 32 | 6.335 |
| 07/10/2026 20:17 | 10 | 6.335 |
| 07/10/2026 20:17 | 100 | 6.335 |
| 07/10/2026 20:17 | 5 | 6.335 |
| 07/10/2026 20:16 | 113 | 6.34 |
| 07/10/2026 20:16 | 300 | 6.34 |
| 07/10/2026 20:15 | 100 | 6.34 |
| 07/10/2026 20:15 | 238 | 6.34 |
| 07/10/2026 20:15 | 234 | 6.34 |
| 07/10/2026 20:15 | 4 | 6.34 |
| 07/10/2026 20:15 | 10 | 6.345 |
| 07/10/2026 20:15 | 1750 | 6.345 |
| 07/10/2026 20:15 | 96 | 6.34 |
| 07/10/2026 20:15 | 100 | 6.34 |
| 07/10/2026 20:15 | 100 | 6.34 |
| 07/10/2026 20:15 | 100 | 6.34 |
| 07/10/2026 20:15 | 4 | 6.34 |
| 07/10/2026 20:15 | 200 | 6.34 |
| 07/10/2026 20:15 | 100 | 6.34 |
| 07/10/2026 20:15 | 10 | 6.34 |
| 07/10/2026 20:15 | 54 | 6.34 |
| 07/10/2026 20:15 | 4 | 6.34 |
| 07/10/2026 20:15 | 4 | 6.34 |
| 07/10/2026 20:15 | 100 | 6.34 |
| 07/10/2026 20:15 | 100 | 6.34 |
| 07/10/2026 20:15 | 172 | 6.34 |
| 07/10/2026 20:15 | 7 | 6.34 |
| 07/10/2026 20:15 | 136 | 6.34 |
| 07/10/2026 20:15 | 109 | 6.34 |
| 07/10/2026 20:15 | 500 | 6.345 |
| 07/10/2026 20:14 | 100 | 6.345 |
| 07/10/2026 20:13 | 100 | 6.34 |
| 07/10/2026 20:13 | 100 | 6.34 |
| 07/10/2026 20:13 | 900 | 6.34 |
| 07/10/2026 20:13 | 6 | 6.34 |
| 07/10/2026 20:13 | 300 | 6.34 |
| 07/10/2026 20:13 | 1600 | 6.34 |
| 07/10/2026 20:13 | 200 | 6.34 |
| 07/10/2026 20:13 | 400 | 6.34 |
| 07/10/2026 20:13 | 1800 | 6.34 |
| 07/10/2026 20:13 | 1500 | 6.34 |
| 07/10/2026 20:13 | 300 | 6.34 |
| 07/10/2026 20:13 | 11 | 6.34 |
| 07/10/2026 20:13 | 13 | 6.34 |
| 07/10/2026 20:13 | 147 | 6.34 |
| 07/10/2026 20:13 | 19 | 6.34 |
| 07/10/2026 20:13 | 20 | 6.34 |
| 07/10/2026 20:13 | 21 | 6.34 |
| 07/10/2026 20:13 | 21 | 6.34 |
| 07/10/2026 20:13 | 22 | 6.34 |
| 07/10/2026 20:13 | 172 | 6.34 |
| 07/10/2026 20:13 | 11 | 6.34 |
| 07/10/2026 20:13 | 17 | 6.34 |
| 07/10/2026 20:13 | 1 | 6.34 |
| 07/10/2026 20:13 | 172 | 6.34 |
| 07/10/2026 20:13 | 50 | 6.34 |
| 07/10/2026 20:13 | 16 | 6.345 |
| 07/10/2026 20:13 | 10 | 6.345 |
| 07/10/2026 20:13 | 11 | 6.345 |
| 07/10/2026 20:13 | 14 | 6.345 |
| 07/10/2026 20:13 | 25 | 6.345 |
| 07/10/2026 20:12 | 333 | 6.35 |
| 07/10/2026 20:12 | 200 | 6.35 |
| 07/10/2026 20:12 | 1800 | 6.35 |
| 07/10/2026 20:12 | 12 | 6.35 |
| 07/10/2026 20:12 | 992 | 6.35 |
| 07/10/2026 20:12 | 200 | 6.35 |
| 07/10/2026 20:12 | 100 | 6.35 |
| 07/10/2026 20:12 | 10 | 6.355 |
| 07/10/2026 20:12 | 10 | 6.355 |
| 07/10/2026 20:12 | 200 | 6.355 |
| 07/10/2026 20:12 | 400 | 6.355 |
| 07/10/2026 20:12 | 200 | 6.35 |
| 07/10/2026 20:12 | 34 | 6.35 |
| 07/10/2026 20:12 | 1133 | 6.35 |
| 07/10/2026 20:12 | 100 | 6.35 |
| 07/10/2026 20:12 | 33 | 6.35 |
| 07/10/2026 20:12 | 700 | 6.35 |
| 07/10/2026 20:12 | 400 | 6.35 |
| 07/10/2026 20:12 | 161 | 6.35 |
| 07/10/2026 20:12 | 200 | 6.35 |
| 07/10/2026 20:12 | 7 | 6.34 |
| 07/10/2026 20:12 | 200 | 6.34 |
| 07/10/2026 20:12 | 200 | 6.34 |
| 07/10/2026 20:12 | 1 | 6.34 |
| 07/10/2026 20:12 | 11 | 6.34 |
| 07/10/2026 20:12 | 4600 | 6.34 |
| 07/10/2026 20:12 | 1200 | 6.34 |
| 07/10/2026 20:12 | 3 | 6.34 |
| 07/10/2026 20:12 | 1000 | 6.34 |
| 07/10/2026 20:12 | 10 | 6.34 |
| 07/10/2026 20:12 | 400 | 6.34 |
| 07/10/2026 20:12 | 1700 | 6.34 |
| 07/10/2026 20:12 | 6 | 6.34 |
| 07/10/2026 20:11 | 729 | 6.34 |
| 07/10/2026 20:11 | 100 | 6.34 |
| 07/10/2026 20:11 | 992 | 6.34 |
| 07/10/2026 20:11 | 200 | 6.34 |
| 07/10/2026 20:11 | 1800 | 6.34 |
| 07/10/2026 20:11 | 200 | 6.34 |
| 07/10/2026 20:11 | 214 | 6.34 |
| 07/10/2026 20:11 | 300 | 6.34 |
| 07/10/2026 20:11 | 113 | 6.34 |
| 07/10/2026 20:11 | 19 | 6.34 |
| 07/10/2026 20:11 | 172 | 6.34 |
| 07/10/2026 20:11 | 21 | 6.34 |
| 07/10/2026 20:11 | 238 | 6.34 |
| 07/10/2026 20:11 | 48 | 6.34 |
| 07/10/2026 20:11 | 400 | 6.345 |
| 07/10/2026 20:11 | 12 | 6.345 |
| 07/10/2026 20:11 | 7 | 6.345 |
| 07/10/2026 20:10 | 14 | 6.34 |
| 07/10/2026 20:10 | 80 | 6.34 |
| 07/10/2026 20:10 | 51 | 6.34 |
| 07/10/2026 20:10 | 500 | 6.34 |
| 07/10/2026 20:10 | 170 | 6.34 |
| 07/10/2026 20:10 | 45 | 6.345 |
| 07/10/2026 20:10 | 10 | 6.345 |
| 07/10/2026 20:10 | 10 | 6.345 |
| 07/10/2026 20:10 | 100 | 6.345 |
| 07/10/2026 20:10 | 279 | 6.34 |
| 07/10/2026 20:10 | 172 | 6.34 |
| 07/10/2026 20:10 | 64 | 6.345 |
| 07/10/2026 20:10 | 400 | 6.345 |
| 07/10/2026 20:10 | 1173 | 6.345 |
| 07/10/2026 20:10 | 127 | 6.345 |
| 07/10/2026 20:10 | 35 | 6.345 |
| 07/10/2026 20:10 | 10 | 6.345 |
| 07/10/2026 20:10 | 10 | 6.345 |
| 07/10/2026 20:10 | 55 | 6.35 |
| 07/10/2026 20:10 | 300 | 6.35 |
| 07/10/2026 20:10 | 200 | 6.35 |
| 07/10/2026 20:10 | 200 | 6.35 |
| 07/10/2026 20:10 | 100 | 6.35 |
| 07/10/2026 20:10 | 100 | 6.35 |
| 07/10/2026 20:10 | 815 | 6.35 |
| 07/10/2026 20:10 | 193 | 6.35 |
| 07/10/2026 20:10 | 1 | 6.35 |
| 07/10/2026 20:10 | 1 | 6.35 |
| 07/10/2026 20:10 | 100 | 6.35 |
| 07/10/2026 20:10 | 100 | 6.35 |
| 07/10/2026 20:10 | 100 | 6.35 |
| 07/10/2026 20:10 | 400 | 6.35 |
| 07/10/2026 20:10 | 200 | 6.35 |
| 07/10/2026 20:10 | 661 | 6.35 |
| 07/10/2026 20:10 | 1500 | 6.35 |
| 07/10/2026 20:10 | 36 | 6.35 |
| 07/10/2026 20:10 | 10 | 6.35 |
| 07/10/2026 20:10 | 30 | 6.35 |
| 07/10/2026 20:10 | 24 | 6.35 |
| 07/10/2026 20:10 | 104 | 6.35 |
| 07/10/2026 20:10 | 300 | 6.34 |
| 07/10/2026 20:10 | 5 | 6.34 |
| 07/10/2026 20:10 | 700 | 6.34 |
| 07/10/2026 20:10 | 100 | 6.34 |
| 07/10/2026 20:10 | 2100 | 6.34 |
| 07/10/2026 20:10 | 13 | 6.34 |
| 07/10/2026 20:10 | 13 | 6.34 |
| 07/10/2026 20:10 | 5 | 6.34 |
| 07/10/2026 20:10 | 2993 | 6.34 |
| 07/10/2026 20:10 | 2 | 6.34 |
| 07/10/2026 20:10 | 26 | 6.34 |
| 07/10/2026 20:10 | 22 | 6.34 |
| 07/10/2026 20:10 | 92 | 6.34 |
| 07/10/2026 20:10 | 11 | 6.34 |
| 07/10/2026 20:09 | 3 | 6.33 |
| 07/10/2026 20:09 | 100 | 6.33 |
| 07/10/2026 20:09 | 100 | 6.33 |
| 07/10/2026 20:09 | 100 | 6.33 |
| 07/10/2026 20:09 | 100 | 6.33 |
| 07/10/2026 20:09 | 1200 | 6.33 |
| 07/10/2026 20:09 | 9300 | 6.33 |
| 07/10/2026 20:09 | 16 | 6.33 |
| 07/10/2026 20:09 | 587 | 6.33 |
| 07/10/2026 20:09 | 100 | 6.33 |
| 07/10/2026 20:09 | 100 | 6.33 |
| 07/10/2026 20:09 | 190 | 6.33 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 400 | 6.32 |
| 07/10/2026 20:09 | 1700 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 200 | 6.32 |
| 07/10/2026 20:09 | 2600 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 785 | 6.32 |
| 07/10/2026 20:09 | 91 | 6.32 |
| 07/10/2026 20:09 | 111 | 6.32 |
| 07/10/2026 20:09 | 221 | 6.32 |
| 07/10/2026 20:09 | 600 | 6.32 |
| 07/10/2026 20:09 | 2 | 6.32 |
| 07/10/2026 20:09 | 300 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 200 | 6.32 |
| 07/10/2026 20:09 | 200 | 6.32 |
| 07/10/2026 20:09 | 31 | 6.32 |
| 07/10/2026 20:09 | 69 | 6.32 |
| 07/10/2026 20:09 | 168 | 6.32 |
| 07/10/2026 20:09 | 191 | 6.325 |
| 07/10/2026 20:09 | 16 | 6.325 |
| 07/10/2026 20:09 | 40 | 6.325 |
| 07/10/2026 20:09 | 91 | 6.325 |
| 07/10/2026 20:08 | 1300 | 6.325 |
| 07/10/2026 20:08 | 45 | 6.325 |
| 07/10/2026 20:08 | 1300 | 6.32 |
| 07/10/2026 20:08 | 300 | 6.32 |
| 07/10/2026 20:08 | 400 | 6.32 |
| 07/10/2026 20:08 | 200 | 6.32 |
| 07/10/2026 20:08 | 500 | 6.32 |
| 07/10/2026 20:08 | 200 | 6.32 |
| 07/10/2026 20:08 | 800 | 6.32 |
| 07/10/2026 20:08 | 1900 | 6.32 |
| 07/10/2026 20:08 | 100 | 6.32 |
| 07/10/2026 20:08 | 400 | 6.32 |
| 07/10/2026 20:08 | 232 | 6.32 |
| 07/10/2026 20:08 | 1000 | 6.32 |
| 07/10/2026 20:08 | 200 | 6.32 |
| 07/10/2026 20:08 | 18 | 6.32 |
| 07/10/2026 20:08 | 400 | 6.32 |
| 07/10/2026 20:08 | 200 | 6.32 |
| 07/10/2026 20:08 | 300 | 6.32 |
| 07/10/2026 20:08 | 35 | 6.32 |
| 07/10/2026 20:08 | 100 | 6.32 |
| 07/10/2026 20:08 | 32 | 6.32 |
| 07/10/2026 20:08 | 100 | 6.32 |
| 07/10/2026 20:07 | 300 | 6.32 |
| 07/10/2026 20:05 | 168 | 6.32 |
| 07/10/2026 20:05 | 275 | 6.32 |
| 07/10/2026 20:05 | 25 | 6.32 |
| 07/10/2026 20:02 | 1400 | 6.32 |
| 07/10/2026 20:02 | 500 | 6.32 |
| 07/10/2026 20:02 | 900 | 6.32 |
| 07/10/2026 20:02 | 200 | 6.32 |
| 07/10/2026 20:02 | 168 | 6.32 |
| 07/10/2026 20:02 | 2400 | 6.32 |
| 07/10/2026 20:02 | 32 | 6.325 |
| 07/10/2026 20:02 | 1 | 6.325 |
| 07/10/2026 20:02 | 100 | 6.325 |
| 07/10/2026 20:02 | 100 | 6.325 |
| 07/10/2026 20:02 | 1100 | 6.325 |
| 07/10/2026 20:02 | 10 | 6.325 |
| 07/10/2026 20:02 | 13 | 6.33 |
| 07/10/2026 20:02 | 87 | 6.33 |
| 07/10/2026 20:02 | 13 | 6.33 |
| 07/10/2026 20:02 | 13 | 6.33 |
| 07/10/2026 20:02 | 300 | 6.33 |
| 07/10/2026 20:01 | 1 | 6.325 |
| 07/10/2026 20:01 | 200 | 6.325 |
| 07/10/2026 20:01 | 400 | 6.32 |
| 07/10/2026 20:01 | 200 | 6.32 |
| 07/10/2026 20:01 | 100 | 6.32 |
| 07/10/2026 20:01 | 100 | 6.32 |
| 07/10/2026 20:01 | 1200 | 6.32 |
| 07/10/2026 20:01 | 100 | 6.32 |
| 07/10/2026 20:01 | 200 | 6.32 |
| 07/10/2026 20:01 | 1300 | 6.32 |
| 07/10/2026 20:01 | 100 | 6.32 |
| 07/10/2026 20:01 | 200 | 6.32 |
| 07/10/2026 20:01 | 988 | 6.32 |
| 07/10/2026 20:01 | 812 | 6.32 |
| 07/10/2026 20:01 | 100 | 6.32 |
| 07/10/2026 20:01 | 39 | 6.32 |
| 07/10/2026 20:01 | 1 | 6.32 |
| 07/10/2026 20:01 | 200 | 6.32 |
| 07/10/2026 20:01 | 68 | 6.32 |
| 07/10/2026 20:00 | 100 | 6.32 |
| 07/10/2026 20:00 | 200 | 6.32 |
| 07/10/2026 19:59 | 1750 | 6.32 |
| 07/10/2026 19:59 | 35 | 6.315 |
| 07/10/2026 19:59 | 35 | 6.315 |
| 07/10/2026 19:58 | 900 | 6.315 |
| 07/10/2026 19:58 | 72 | 6.31 |
| 07/10/2026 19:58 | 100 | 6.31 |
| 07/10/2026 19:58 | 38 | 6.31 |
| 07/10/2026 19:58 | 72 | 6.31 |
| 07/10/2026 19:58 | 200 | 6.31 |
| 07/10/2026 19:58 | 6 | 6.31 |
| 07/10/2026 19:58 | 22 | 6.31 |
| 07/10/2026 19:58 | 100 | 6.31 |
| 07/10/2026 19:58 | 17 | 6.31 |
| 07/10/2026 19:58 | 12300 | 6.31 |
| 07/10/2026 19:58 | 1800 | 6.31 |
| 07/10/2026 19:58 | 607 | 6.305 |
| 07/10/2026 19:58 | 53 | 6.305 |
| 07/10/2026 19:58 | 1740 | 6.305 |
| 07/10/2026 19:58 | 10 | 6.305 |
| 07/10/2026 19:58 | 1 | 6.305 |
| 07/10/2026 19:58 | 19 | 6.305 |
| 07/10/2026 19:57 | 17 | 6.305 |
| 07/10/2026 19:57 | 19 | 6.305 |
| 07/10/2026 19:57 | 100 | 6.31 |
| 07/10/2026 19:57 | 200 | 6.31 |
| 07/10/2026 19:57 | 100 | 6.31 |
| 07/10/2026 19:57 | 100 | 6.31 |
| 07/10/2026 19:57 | 991 | 6.31 |
| 07/10/2026 19:57 | 109 | 6.31 |
| 07/10/2026 19:57 | 200 | 6.31 |
| 07/10/2026 19:57 | 186 | 6.31 |
| 07/10/2026 19:57 | 35 | 6.31 |
| 07/10/2026 19:57 | 4 | 6.31 |
| 07/10/2026 19:57 | 1300 | 6.315 |
| 07/10/2026 19:57 | 18 | 6.315 |
| 07/10/2026 19:56 | 12 | 6.315 |
| 07/10/2026 19:56 | 10 | 6.315 |
| 07/10/2026 19:56 | 10 | 6.315 |
| 07/10/2026 19:56 | 17 | 6.315 |
| 07/10/2026 19:56 | 99 | 6.315 |
| 07/10/2026 19:56 | 362 | 6.315 |
| 07/10/2026 19:56 | 3 | 6.315 |
| 07/10/2026 19:55 | 38 | 6.31 |
| 07/10/2026 19:55 | 62 | 6.31 |
| 07/10/2026 19:55 | 938 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:55 | 142 | 6.31 |
| 07/10/2026 19:55 | 16 | 6.31 |
| 07/10/2026 19:55 | 900 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:55 | 600 | 6.31 |
| 07/10/2026 19:55 | 1200 | 6.31 |
| 07/10/2026 19:55 | 500 | 6.31 |
| 07/10/2026 19:55 | 1800 | 6.31 |
| 07/10/2026 19:55 | 86 | 6.31 |
| 07/10/2026 19:55 | 114 | 6.31 |
| 07/10/2026 19:55 | 186 | 6.31 |
| 07/10/2026 19:55 | 1 | 6.305 |
| 07/10/2026 19:55 | 1 | 6.305 |
| 07/10/2026 19:55 | 100 | 6.305 |
| 07/10/2026 19:55 | 6 | 6.305 |
| 07/10/2026 19:55 | 1004 | 6.31 |
| 07/10/2026 19:55 | 21 | 6.31 |
| 07/10/2026 19:55 | 12 | 6.31 |
| 07/10/2026 19:55 | 10 | 6.31 |
| 07/10/2026 19:55 | 183 | 6.31 |
| 07/10/2026 19:55 | 400 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:55 | 196 | 6.31 |
| 07/10/2026 19:55 | 196 | 6.31 |
| 07/10/2026 19:55 | 4 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:55 | 12 | 6.31 |
| 07/10/2026 19:55 | 300 | 6.31 |
| 07/10/2026 19:55 | 10 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:55 | 100 | 6.31 |
| 07/10/2026 19:53 | 214 | 6.31 |
| 07/10/2026 19:53 | 12 | 6.31 |
| 07/10/2026 19:53 | 200 | 6.31 |
| 07/10/2026 19:53 | 13 | 6.31 |
| 07/10/2026 19:53 | 211 | 6.31 |
| 07/10/2026 19:53 | 8 | 6.31 |
| 07/10/2026 19:53 | 182 | 6.31 |
| 07/10/2026 19:53 | 1 | 6.315 |
| 07/10/2026 19:53 | 1750 | 6.315 |
| 07/10/2026 19:53 | 1 | 6.315 |
| 07/10/2026 19:52 | 1750 | 6.315 |
| 07/10/2026 19:52 | 4 | 6.31 |
| 07/10/2026 19:52 | 271 | 6.31 |
| 07/10/2026 19:52 | 10 | 6.315 |
| 07/10/2026 19:52 | 10 | 6.315 |
| 07/10/2026 19:52 | 10 | 6.315 |
| 07/10/2026 19:52 | 400 | 6.31 |
| 07/10/2026 19:52 | 700 | 6.31 |
| 07/10/2026 19:52 | 900 | 6.31 |
| 07/10/2026 19:52 | 400 | 6.31 |
| 07/10/2026 19:52 | 100 | 6.31 |
| 07/10/2026 19:52 | 17 | 6.31 |
| 07/10/2026 19:52 | 1800 | 6.31 |
| 07/10/2026 19:52 | 200 | 6.31 |
| 07/10/2026 19:52 | 2400 | 6.31 |
| 07/10/2026 19:52 | 186 | 6.31 |
| 07/10/2026 19:52 | 10 | 6.305 |
| 07/10/2026 19:52 | 10 | 6.305 |
| 07/10/2026 19:52 | 1 | 6.305 |
| 07/10/2026 19:51 | 1 | 6.305 |
| 07/10/2026 19:51 | 200 | 6.31 |
| 07/10/2026 19:51 | 91 | 6.31 |
| 07/10/2026 19:51 | 100 | 6.31 |
| 07/10/2026 19:51 | 509 | 6.31 |
| 07/10/2026 19:51 | 41 | 6.31 |
| 07/10/2026 19:51 | 159 | 6.31 |
| 07/10/2026 19:51 | 91 | 6.31 |
| 07/10/2026 19:51 | 6 | 6.31 |
| 07/10/2026 19:51 | 79 | 6.31 |
| 07/10/2026 19:51 | 24 | 6.31 |
| 07/10/2026 19:51 | 200 | 6.31 |
| 07/10/2026 19:51 | 16 | 6.31 |
| 07/10/2026 19:51 | 200 | 6.31 |
| 07/10/2026 19:51 | 200 | 6.31 |
| 07/10/2026 19:51 | 200 | 6.31 |
| 07/10/2026 19:51 | 94 | 6.31 |
| 07/10/2026 19:51 | 6 | 6.31 |
| 07/10/2026 19:51 | 300 | 6.315 |
| 07/10/2026 19:51 | 197 | 6.315 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 200 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 200 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 200 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 100 | 6.32 |
| 07/10/2026 19:51 | 600 | 6.32 |
| 07/10/2026 19:51 | 200 | 6.32 |
| 07/10/2026 19:51 | 162 | 6.32 |
| 07/10/2026 19:51 | 6 | 6.32 |
| 07/10/2026 19:51 | 1300 | 6.325 |
| 07/10/2026 19:51 | 400 | 6.325 |
| 07/10/2026 19:51 | 100 | 6.33 |
| 07/10/2026 19:51 | 100 | 6.33 |
| 07/10/2026 19:51 | 200 | 6.33 |
| 07/10/2026 19:51 | 23 | 6.33 |
| 07/10/2026 19:51 | 100 | 6.33 |
| 07/10/2026 19:51 | 190 | 6.33 |
| 07/10/2026 19:51 | 2400 | 6.33 |
| 07/10/2026 19:51 | 1200 | 6.335 |
| 07/10/2026 19:51 | 100 | 6.335 |
| 07/10/2026 19:50 | 100 | 6.33 |
| 07/10/2026 19:50 | 100 | 6.33 |
| 07/10/2026 19:50 | 100 | 6.33 |
| 07/10/2026 19:50 | 100 | 6.33 |
| 07/10/2026 19:50 | 300 | 6.33 |
| 07/10/2026 19:50 | 100 | 6.33 |
| 07/10/2026 19:50 | 90 | 6.33 |
| 07/10/2026 19:50 | 400 | 6.33 |
| 07/10/2026 19:50 | 5 | 6.33 |
| 07/10/2026 19:50 | 300 | 6.33 |
| 07/10/2026 19:50 | 2700 | 6.33 |
| 07/10/2026 19:50 | 100 | 6.33 |
| 07/10/2026 19:50 | 500 | 6.33 |
| 07/10/2026 19:50 | 1000 | 6.33 |
| 07/10/2026 19:50 | 13 | 6.33 |
| 07/10/2026 19:50 | 13 | 6.33 |
| 07/10/2026 19:50 | 2250 | 6.33 |
| 07/10/2026 19:50 | 600 | 6.33 |
| 07/10/2026 19:50 | 146 | 6.33 |
| 07/10/2026 19:50 | 28 | 6.33 |
| 07/10/2026 19:50 | 24 | 6.33 |
| 07/10/2026 19:50 | 102 | 6.33 |
| 07/10/2026 19:50 | 100 | 6.325 |
| 07/10/2026 19:49 | 200 | 6.32 |
| 07/10/2026 19:49 | 200 | 6.32 |
| 07/10/2026 19:49 | 1600 | 6.32 |
| 07/10/2026 19:49 | 200 | 6.32 |
| 07/10/2026 19:49 | 200 | 6.32 |
| 07/10/2026 19:49 | 200 | 6.32 |
| 07/10/2026 19:49 | 1656 | 6.32 |
| 07/10/2026 19:49 | 100 | 6.32 |
| 07/10/2026 19:49 | 24 | 6.32 |
| 07/10/2026 19:49 | 22 | 6.32 |
| 07/10/2026 19:49 | 90 | 6.32 |
| 07/10/2026 19:49 | 300 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 20 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 92 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 587 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 50 | 6.31 |
| 07/10/2026 19:49 | 200 | 6.31 |
| 07/10/2026 19:49 | 600 | 6.31 |
| 07/10/2026 19:49 | 1000 | 6.31 |
| 07/10/2026 19:49 | 1656 | 6.31 |
| 07/10/2026 19:49 | 1900 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:49 | 186 | 6.31 |
| 07/10/2026 19:49 | 10 | 6.305 |
| 07/10/2026 19:49 | 100 | 6.31 |
| 07/10/2026 19:48 | 100 | 6.31 |
| 07/10/2026 19:48 | 100 | 6.31 |
| 07/10/2026 19:48 | 700 | 6.31 |
| 07/10/2026 19:48 | 100 | 6.31 |
| 07/10/2026 19:48 | 200 | 6.31 |
| 07/10/2026 19:48 | 900 | 6.31 |
| 07/10/2026 19:48 | 200 | 6.31 |
| 07/10/2026 19:48 | 158 | 6.31 |
| 07/10/2026 19:48 | 42 | 6.31 |
| 07/10/2026 19:48 | 23 | 6.31 |
| 07/10/2026 19:48 | 184 | 6.31 |
| 07/10/2026 19:48 | 2 | 6.31 |
| 07/10/2026 19:48 | 98 | 6.31 |
| 07/10/2026 19:48 | 2 | 6.31 |
| 07/10/2026 19:48 | 97 | 6.315 |
| 07/10/2026 19:48 | 10 | 6.315 |
| 07/10/2026 19:48 | 350 | 6.315 |
| 07/10/2026 19:48 | 200 | 6.315 |
| 07/10/2026 19:48 | 300 | 6.315 |
| 07/10/2026 19:48 | 525 | 6.315 |
| 07/10/2026 19:48 | 100 | 6.315 |
| 07/10/2026 19:48 | 100 | 6.31 |
| 07/10/2026 19:48 | 40 | 6.31 |
| 07/10/2026 19:48 | 1500 | 6.31 |
| 07/10/2026 19:48 | 1300 | 6.31 |
| 07/10/2026 19:48 | 9 | 6.31 |
| 07/10/2026 19:48 | 8 | 6.31 |
| 07/10/2026 19:48 | 300 | 6.31 |
| 07/10/2026 19:48 | 11000 | 6.31 |
| 07/10/2026 19:48 | 22857 | 6.31 |
| 07/10/2026 19:48 | 13 | 6.31 |
| 07/10/2026 19:48 | 30 | 6.31 |
| 07/10/2026 19:48 | 13 | 6.31 |
| 07/10/2026 19:47 | 203 | 6.31 |
| 07/10/2026 19:47 | 26 | 6.31 |
| 07/10/2026 19:47 | 24 | 6.31 |
| 07/10/2026 19:47 | 100 | 6.31 |
| 07/10/2026 19:47 | 10 | 6.305 |
| 07/10/2026 19:46 | 40 | 6.30 |
| 07/10/2026 19:46 | 100 | 6.30 |
| 07/10/2026 19:46 | 100 | 6.30 |
| 07/10/2026 19:46 | 1900 | 6.30 |
| 07/10/2026 19:46 | 36 | 6.30 |
| 07/10/2026 19:46 | 300 | 6.30 |
| 07/10/2026 19:46 | 200 | 6.30 |
| 07/10/2026 19:46 | 863 | 6.30 |
| 07/10/2026 19:46 | 37 | 6.30 |
| 07/10/2026 19:46 | 128 | 6.30 |
| 07/10/2026 19:46 | 200 | 6.30 |
| 07/10/2026 19:45 | 30 | 6.30 |
| 07/10/2026 19:45 | 36 | 6.30 |
| 07/10/2026 19:45 | 200 | 6.30 |
| 07/10/2026 19:45 | 34 | 6.30 |
| 07/10/2026 19:45 | 66 | 6.30 |
| 07/10/2026 19:45 | 100 | 6.30 |
| 07/10/2026 19:45 | 1 | 6.30 |
| 07/10/2026 19:45 | 5 | 6.30 |
| 07/10/2026 19:45 | 200 | 6.30 |
| 07/10/2026 19:45 | 30 | 6.30 |
| 07/10/2026 19:45 | 98 | 6.30 |
| 07/10/2026 19:45 | 36 | 6.30 |
| 07/10/2026 19:45 | 150 | 6.30 |
| 07/10/2026 19:45 | 100 | 6.30 |
| 07/10/2026 19:45 | 13 | 6.30 |
| 07/10/2026 19:45 | 201 | 6.30 |
| 07/10/2026 19:45 | 100 | 6.30 |
| 07/10/2026 19:45 | 500 | 6.30 |
| 07/10/2026 19:45 | 500 | 6.30 |
| 07/10/2026 19:45 | 4 | 6.295 |
| 07/10/2026 19:45 | 250 | 6.295 |
| 07/10/2026 19:45 | 200 | 6.295 |
| 07/10/2026 19:45 | 87 | 6.295 |
| 07/10/2026 19:44 | 100 | 6.29 |
| 07/10/2026 19:44 | 100 | 6.29 |
| 07/10/2026 19:44 | 100 | 6.29 |
| 07/10/2026 19:44 | 205 | 6.29 |
| 07/10/2026 19:44 | 2095 | 6.29 |
| 07/10/2026 19:44 | 100 | 6.29 |
| 07/10/2026 19:44 | 100 | 6.29 |
| 07/10/2026 19:44 | 100 | 6.29 |
| 07/10/2026 19:44 | 148 | 6.29 |
| 07/10/2026 19:44 | 200 | 6.29 |
| 07/10/2026 19:44 | 400 | 6.29 |
| 07/10/2026 19:44 | 700 | 6.29 |
| 07/10/2026 19:44 | 34 | 6.29 |
| 07/10/2026 19:44 | 1200 | 6.29 |
| 07/10/2026 19:44 | 200 | 6.29 |
| 07/10/2026 19:44 | 600 | 6.29 |
| 07/10/2026 19:44 | 548 | 6.29 |
| 07/10/2026 19:44 | 300 | 6.29 |
| 07/10/2026 19:44 | 300 | 6.29 |
| 07/10/2026 19:44 | 36 | 6.285 |
| 07/10/2026 19:44 | 152 | 6.29 |
| 07/10/2026 19:44 | 200 | 6.29 |
| 07/10/2026 19:44 | 148 | 6.29 |
| 07/10/2026 19:44 | 572 | 6.29 |
| 07/10/2026 19:44 | 200 | 6.285 |
| 07/10/2026 19:44 | 100 | 6.285 |
| 07/10/2026 19:44 | 625 | 6.285 |
| 07/10/2026 19:43 | 100 | 6.285 |
| 07/10/2026 19:43 | 100 | 6.285 |
| 07/10/2026 19:43 | 100 | 6.285 |
| 07/10/2026 19:43 | 100 | 6.285 |
| 07/10/2026 19:43 | 5 | 6.285 |
| 07/10/2026 19:43 | 100 | 6.28 |
| 07/10/2026 19:43 | 100 | 6.28 |
| 07/10/2026 19:43 | 100 | 6.28 |
| 07/10/2026 19:43 | 1500 | 6.28 |
| 07/10/2026 19:43 | 11 | 6.28 |
| 07/10/2026 19:43 | 100 | 6.28 |
| 07/10/2026 19:43 | 50 | 6.28 |
| 07/10/2026 19:43 | 100 | 6.28 |
| 07/10/2026 19:43 | 200 | 6.28 |
| 07/10/2026 19:43 | 200 | 6.28 |
| 07/10/2026 19:43 | 200 | 6.28 |
| 07/10/2026 19:43 | 200 | 6.28 |
| 07/10/2026 19:43 | 157 | 6.28 |
| 07/10/2026 19:43 | 43 | 6.28 |
| 07/10/2026 19:43 | 200 | 6.28 |
| 07/10/2026 19:43 | 157 | 6.28 |
| 07/10/2026 19:43 | 5 | 6.28 |
| 07/10/2026 19:43 | 1 | 6.285 |
| 07/10/2026 19:42 | 100 | 6.285 |
| 07/10/2026 19:42 | 100 | 6.285 |
| 07/10/2026 19:42 | 6 | 6.285 |
| 07/10/2026 19:42 | 500 | 6.29 |
| 07/10/2026 19:41 | 13 | 6.285 |
| 07/10/2026 19:41 | 24 | 6.29 |
| 07/10/2026 19:41 | 100 | 6.29 |
| 07/10/2026 19:41 | 500 | 6.29 |
| 07/10/2026 19:41 | 100 | 6.29 |
| 07/10/2026 19:41 | 600 | 6.29 |
| 07/10/2026 19:41 | 300 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 2 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 3 | 6.29 |
| 07/10/2026 19:41 | 1 | 6.29 |
| 07/10/2026 19:41 | 11 | 6.29 |
| 07/10/2026 19:41 | 20 | 6.29 |
| 07/10/2026 19:41 | 55 | 6.29 |
| 07/10/2026 19:41 | 145 | 6.29 |
| 07/10/2026 19:41 | 3 | 6.29 |
| 07/10/2026 19:41 | 100 | 6.295 |
| 07/10/2026 19:41 | 100 | 6.295 |
| 07/10/2026 19:40 | 18 | 6.295 |
| 07/10/2026 19:40 | 500 | 6.30 |
| 07/10/2026 19:39 | 100 | 6.295 |
| 07/10/2026 19:38 | 200 | 6.295 |
| 07/10/2026 19:37 | 100 | 6.29 |
| 07/10/2026 19:37 | 100 | 6.29 |
| 07/10/2026 19:37 | 9 | 6.29 |
| 07/10/2026 19:37 | 100 | 6.29 |
| 07/10/2026 19:37 | 9 | 6.29 |
| 07/10/2026 19:37 | 100 | 6.29 |
| 07/10/2026 19:37 | 100 | 6.29 |
| 07/10/2026 19:37 | 10 | 6.29 |
| 07/10/2026 19:36 | 1 | 6.29 |
| 07/10/2026 19:36 | 200 | 6.29 |
| 07/10/2026 19:36 | 1 | 6.29 |
| 07/10/2026 19:36 | 1 | 6.29 |
| 07/10/2026 19:36 | 200 | 6.29 |
| 07/10/2026 19:36 | 13 | 6.29 |
| 07/10/2026 19:36 | 1 | 6.29 |
| 07/10/2026 19:36 | 75 | 6.29 |
| 07/10/2026 19:36 | 148 | 6.29 |
| 07/10/2026 19:36 | 306 | 6.29 |
| 07/10/2026 19:36 | 300 | 6.295 |
| 07/10/2026 19:36 | 9 | 6.29 |
| 07/10/2026 19:36 | 100 | 6.29 |
| 07/10/2026 19:36 | 100 | 6.29 |
| 07/10/2026 19:36 | 851 | 6.29 |
| 07/10/2026 19:36 | 99 | 6.29 |
| 07/10/2026 19:36 | 439 | 6.29 |
| 07/10/2026 19:36 | 291 | 6.29 |
| 07/10/2026 19:36 | 100 | 6.29 |
| 07/10/2026 19:36 | 148 | 6.29 |
| 07/10/2026 19:36 | 25 | 6.285 |
| 07/10/2026 19:36 | 293 | 6.285 |
| 07/10/2026 19:36 | 4 | 6.285 |
| 07/10/2026 19:36 | 100 | 6.28 |
| 07/10/2026 19:36 | 223 | 6.28 |
| 07/10/2026 19:36 | 277 | 6.28 |
| 07/10/2026 19:36 | 162 | 6.28 |
| 07/10/2026 19:35 | 4 | 6.275 |
| 07/10/2026 19:35 | 500 | 6.27 |
| 07/10/2026 19:35 | 400 | 6.27 |
| 07/10/2026 19:35 | 193 | 6.27 |
| 07/10/2026 19:35 | 100 | 6.27 |
| 07/10/2026 19:35 | 100 | 6.27 |
| 07/10/2026 19:35 | 68 | 6.27 |
| 07/10/2026 19:35 | 32 | 6.27 |
| 07/10/2026 19:35 | 68 | 6.27 |
| 07/10/2026 19:35 | 100 | 6.27 |
| 07/10/2026 19:35 | 1739 | 6.27 |
| 07/10/2026 19:35 | 100 | 6.27 |
| 07/10/2026 19:35 | 200 | 6.27 |
| 07/10/2026 19:35 | 200 | 6.27 |
| 07/10/2026 19:35 | 50 | 6.27 |
| 07/10/2026 19:35 | 500 | 6.27 |
| 07/10/2026 19:35 | 100 | 6.27 |
| 07/10/2026 19:35 | 2283 | 6.27 |
| 07/10/2026 19:35 | 1739 | 6.27 |
| 07/10/2026 19:35 | 178 | 6.27 |
| 07/10/2026 19:35 | 100 | 6.27 |
| 07/10/2026 19:35 | 200 | 6.27 |
| 07/10/2026 19:35 | 568 | 6.27 |
| 07/10/2026 19:35 | 200 | 6.27 |
| 07/10/2026 19:35 | 100 | 6.27 |
| 07/10/2026 19:35 | 144 | 6.27 |
| 07/10/2026 19:35 | 300 | 6.265 |
| 07/10/2026 19:35 | 625 | 6.265 |
| 07/10/2026 19:35 | 237 | 6.26 |
| 07/10/2026 19:34 | 4 | 6.265 |
| 07/10/2026 19:34 | 200 | 6.265 |
| 07/10/2026 19:34 | 614 | 6.27 |
| 07/10/2026 19:34 | 1200 | 6.27 |
| 07/10/2026 19:34 | 1200 | 6.27 |
| 07/10/2026 19:34 | 350 | 6.27 |
| 07/10/2026 19:34 | 100 | 6.27 |
| 07/10/2026 19:34 | 46 | 6.27 |
| 07/10/2026 19:34 | 54 | 6.27 |
| 07/10/2026 19:34 | 100 | 6.27 |
| 07/10/2026 19:34 | 200 | 6.27 |
| 07/10/2026 19:34 | 96 | 6.27 |
| 07/10/2026 19:34 | 4 | 6.27 |
| 07/10/2026 19:34 | 96 | 6.27 |
| 07/10/2026 19:34 | 4 | 6.27 |
| 07/10/2026 19:34 | 77 | 6.27 |
| 07/10/2026 19:34 | 300 | 6.27 |
| 07/10/2026 19:34 | 100 | 6.27 |
| 07/10/2026 19:34 | 200 | 6.27 |
| 07/10/2026 19:34 | 200 | 6.27 |
| 07/10/2026 19:34 | 200 | 6.27 |
| 07/10/2026 19:34 | 200 | 6.27 |
| 07/10/2026 19:34 | 100 | 6.27 |
| 07/10/2026 19:34 | 100 | 6.27 |
| 07/10/2026 19:34 | 1200 | 6.27 |
| 07/10/2026 19:34 | 144 | 6.27 |
| 07/10/2026 19:34 | 27 | 6.27 |
| 07/10/2026 19:34 | 123 | 6.28 |
| 07/10/2026 19:34 | 162 | 6.28 |
| 07/10/2026 19:34 | 150 | 6.28 |
| 07/10/2026 19:34 | 1050 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 36 | 6.28 |
| 07/10/2026 19:34 | 36 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 1183 | 6.28 |
| 07/10/2026 19:34 | 200 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 31 | 6.28 |
| 07/10/2026 19:34 | 38 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 39 | 6.28 |
| 07/10/2026 19:34 | 200 | 6.28 |
| 07/10/2026 19:34 | 1700 | 6.28 |
| 07/10/2026 19:34 | 11 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 100 | 6.28 |
| 07/10/2026 19:34 | 159 | 6.28 |
| 07/10/2026 19:34 | 41 | 6.28 |
| 07/10/2026 19:34 | 159 | 6.28 |
| 07/10/2026 19:34 | 3 | 6.28 |
| 07/10/2026 19:34 | 1050 | 6.285 |
| 07/10/2026 19:34 | 1750 | 6.285 |
| 07/10/2026 19:34 | 900 | 6.285 |
| 07/10/2026 19:34 | 1750 | 6.285 |
| 07/10/2026 19:34 | 150 | 6.285 |
| 07/10/2026 19:34 | 100 | 6.285 |
| 07/10/2026 19:34 | 100 | 6.285 |
| 07/10/2026 19:34 | 100 | 6.285 |
| 07/10/2026 19:34 | 1000 | 6.285 |
| 07/10/2026 19:34 | 300 | 6.285 |
| 07/10/2026 19:32 | 149 | 6.29 |
| 07/10/2026 19:32 | 100 | 6.29 |
| 07/10/2026 19:32 | 100 | 6.29 |
| 07/10/2026 19:32 | 43 | 6.29 |
| 07/10/2026 19:32 | 100 | 6.29 |
| 07/10/2026 19:32 | 48 | 6.29 |
| 07/10/2026 19:32 | 40 | 6.29 |
| 07/10/2026 19:32 | 12 | 6.29 |
| 07/10/2026 19:32 | 88 | 6.29 |
| 07/10/2026 19:32 | 112 | 6.29 |
| 07/10/2026 19:32 | 200 | 6.29 |
| 07/10/2026 19:32 | 200 | 6.29 |
| 07/10/2026 19:32 | 34 | 6.29 |
| 07/10/2026 19:32 | 54 | 6.29 |
| 07/10/2026 19:31 | 46 | 6.29 |
| 07/10/2026 19:31 | 35 | 6.29 |
| 07/10/2026 19:31 | 200 | 6.29 |
| 07/10/2026 19:31 | 119 | 6.29 |
| 07/10/2026 19:31 | 81 | 6.29 |
| 07/10/2026 19:31 | 39 | 6.29 |
| 07/10/2026 19:31 | 130 | 6.29 |
| 07/10/2026 19:31 | 50 | 6.29 |
| 07/10/2026 19:31 | 150 | 6.29 |
| 07/10/2026 19:31 | 50 | 6.29 |
| 07/10/2026 19:31 | 100 | 6.29 |
| 07/10/2026 19:31 | 100 | 6.29 |
| 07/10/2026 19:31 | 100 | 6.29 |
| 07/10/2026 19:31 | 200 | 6.29 |
| 07/10/2026 19:31 | 100 | 6.29 |
| 07/10/2026 19:30 | 100 | 6.29 |
| 07/10/2026 19:30 | 200 | 6.29 |
| 07/10/2026 19:30 | 625 | 6.285 |
| 07/10/2026 19:30 | 100 | 6.285 |
| 07/10/2026 19:30 | 300 | 6.285 |
| 07/10/2026 19:30 | 4 | 6.285 |
| 07/10/2026 19:30 | 625 | 6.285 |
| 07/10/2026 19:30 | 200 | 6.29 |
| 07/10/2026 19:30 | 200 | 6.29 |
| 07/10/2026 19:30 | 200 | 6.29 |
| 07/10/2026 19:30 | 697 | 6.29 |
| 07/10/2026 19:30 | 80 | 6.29 |
| 07/10/2026 19:30 | 913 | 6.29 |
| 07/10/2026 19:30 | 800 | 6.29 |
| 07/10/2026 19:30 | 13 | 6.29 |
| 07/10/2026 19:29 | 5 | 6.29 |
| 07/10/2026 19:28 | 800 | 6.285 |
| 07/10/2026 19:28 | 200 | 6.285 |
| 07/10/2026 19:28 | 1300 | 6.285 |
| 07/10/2026 19:28 | 100 | 6.285 |
| 07/10/2026 19:28 | 300 | 6.28 |
| 07/10/2026 19:28 | 200 | 6.28 |
| 07/10/2026 19:28 | 57 | 6.28 |
| 07/10/2026 19:28 | 43 | 6.28 |
| 07/10/2026 19:28 | 200 | 6.28 |
| 07/10/2026 19:28 | 100 | 6.28 |
| 07/10/2026 19:28 | 300 | 6.28 |
| 07/10/2026 19:28 | 200 | 6.28 |
| 07/10/2026 19:28 | 200 | 6.28 |
| 07/10/2026 19:28 | 500 | 6.28 |
| 07/10/2026 19:28 | 8 | 6.28 |
| 07/10/2026 19:28 | 1100 | 6.28 |
| 07/10/2026 19:28 | 200 | 6.28 |
| 07/10/2026 19:28 | 34 | 6.28 |
| 07/10/2026 19:28 | 200 | 6.28 |
| 07/10/2026 19:28 | 30 | 6.28 |
| 07/10/2026 19:28 | 24 | 6.28 |
| 07/10/2026 19:28 | 108 | 6.28 |
| 07/10/2026 19:28 | 9 | 6.275 |
| 07/10/2026 19:27 | 100 | 6.275 |
| 07/10/2026 19:27 | 100 | 6.275 |
| 07/10/2026 19:26 | 9 | 6.275 |
| 07/10/2026 19:26 | 12 | 6.275 |
| 07/10/2026 19:26 | 100 | 6.275 |
| 07/10/2026 19:26 | 26 | 6.27 |
| 07/10/2026 19:26 | 174 | 6.27 |
| 07/10/2026 19:26 | 4 | 6.27 |
| 07/10/2026 19:26 | 1 | 6.275 |
| 07/10/2026 19:26 | 9 | 6.275 |
| 07/10/2026 19:26 | 100 | 6.275 |
| 07/10/2026 19:26 | 1300 | 6.275 |
| 07/10/2026 19:26 | 290 | 6.275 |
| 07/10/2026 19:26 | 1 | 6.275 |
| 07/10/2026 19:26 | 9 | 6.275 |
| 07/10/2026 19:26 | 800 | 6.27 |
| 07/10/2026 19:26 | 3000 | 6.27 |
| 07/10/2026 19:26 | 1700 | 6.27 |
| 07/10/2026 19:26 | 16 | 6.27 |
| 07/10/2026 19:26 | 1539 | 6.27 |
| 07/10/2026 19:26 | 100 | 6.27 |
| 07/10/2026 19:26 | 34 | 6.27 |
| 07/10/2026 19:26 | 26 | 6.27 |
| 07/10/2026 19:26 | 22 | 6.27 |
| 07/10/2026 19:26 | 96 | 6.27 |
| 07/10/2026 19:26 | 100 | 6.265 |
| 07/10/2026 19:26 | 100 | 6.265 |
| 07/10/2026 19:26 | 50 | 6.265 |
| 07/10/2026 19:26 | 1300 | 6.265 |
| 07/10/2026 19:26 | 400 | 6.265 |
| 07/10/2026 19:25 | 12 | 6.265 |
| 07/10/2026 19:25 | 136 | 6.26 |
| 07/10/2026 19:25 | 64 | 6.26 |
| 07/10/2026 19:25 | 100 | 6.26 |
| 07/10/2026 19:25 | 100 | 6.26 |
| 07/10/2026 19:25 | 300 | 6.26 |
| 07/10/2026 19:25 | 200 | 6.26 |
| 07/10/2026 19:25 | 100 | 6.26 |
| 07/10/2026 19:25 | 13 | 6.26 |
| 07/10/2026 19:25 | 100 | 6.26 |
| 07/10/2026 19:25 | 1486 | 6.255 |
| 07/10/2026 19:25 | 4 | 6.255 |
| 07/10/2026 19:25 | 1 | 6.255 |
| 07/10/2026 19:25 | 300 | 6.255 |
| 07/10/2026 19:25 | 15 | 6.255 |
| 07/10/2026 19:25 | 14 | 6.255 |
| 07/10/2026 19:24 | 100 | 6.25 |
| 07/10/2026 19:24 | 200 | 6.25 |
| 07/10/2026 19:24 | 1600 | 6.25 |
| 07/10/2026 19:24 | 1000 | 6.25 |
| 07/10/2026 19:24 | 700 | 6.25 |
| 07/10/2026 19:24 | 300 | 6.25 |
| 07/10/2026 19:24 | 100 | 6.24 |
| 07/10/2026 19:24 | 100 | 6.24 |
| 07/10/2026 19:24 | 1000 | 6.24 |
| 07/10/2026 19:24 | 100 | 6.24 |
| 07/10/2026 19:24 | 700 | 6.24 |
| 07/10/2026 19:24 | 100 | 6.24 |
| 07/10/2026 19:24 | 1000 | 6.24 |
| 07/10/2026 19:24 | 100 | 6.24 |
| 07/10/2026 19:24 | 192 | 6.24 |
| 07/10/2026 19:24 | 2100 | 6.24 |
| 07/10/2026 19:24 | 28 | 6.235 |
| 07/10/2026 19:24 | 300 | 6.23 |
| 07/10/2026 19:24 | 100 | 6.23 |
| 07/10/2026 19:24 | 200 | 6.23 |
| 07/10/2026 19:24 | 100 | 6.23 |
| 07/10/2026 19:24 | 100 | 6.23 |
| 07/10/2026 19:24 | 400 | 6.23 |
| 07/10/2026 19:24 | 878 | 6.23 |
| 07/10/2026 19:24 | 100 | 6.23 |
| 07/10/2026 19:24 | 13 | 6.23 |
| 07/10/2026 19:24 | 91 | 6.23 |
| 07/10/2026 19:24 | 200 | 6.23 |
| 07/10/2026 19:24 | 26 | 6.23 |
| 07/10/2026 19:24 | 170 | 6.23 |
| 07/10/2026 19:23 | 100 | 6.225 |
| 07/10/2026 19:23 | 100 | 6.225 |
| 07/10/2026 19:23 | 100 | 6.225 |
| 07/10/2026 19:22 | 200 | 6.225 |
| 07/10/2026 19:21 | 100 | 6.22 |
| 07/10/2026 19:21 | 100 | 6.22 |
| 07/10/2026 19:21 | 100 | 6.22 |
| 07/10/2026 19:21 | 81 | 6.22 |
| 07/10/2026 19:21 | 800 | 6.22 |
| 07/10/2026 19:21 | 1000 | 6.22 |
| 07/10/2026 19:21 | 700 | 6.22 |
| 07/10/2026 19:21 | 100 | 6.22 |
| 07/10/2026 19:21 | 200 | 6.22 |
| 07/10/2026 19:21 | 400 | 6.22 |
| 07/10/2026 19:21 | 100 | 6.22 |
| 07/10/2026 19:21 | 74 | 6.22 |
| 07/10/2026 19:21 | 114 | 6.22 |
| 07/10/2026 19:20 | 100 | 6.215 |
| 07/10/2026 19:20 | 10 | 6.215 |
| 07/10/2026 19:20 | 1 | 6.215 |
| 07/10/2026 19:20 | 385 | 6.215 |
| 07/10/2026 19:20 | 15 | 6.215 |
| 07/10/2026 19:20 | 12 | 6.215 |
| 07/10/2026 19:20 | 597 | 6.215 |
| 07/10/2026 19:20 | 3 | 6.215 |
| 07/10/2026 19:20 | 300 | 6.215 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 120 | 6.22 |
| 07/10/2026 19:20 | 80 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 100 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 600 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 2200 | 6.22 |
| 07/10/2026 19:20 | 100 | 6.22 |
| 07/10/2026 19:20 | 100 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 30 | 6.22 |
| 07/10/2026 19:20 | 100 | 6.22 |
| 07/10/2026 19:20 | 5 | 6.22 |
| 07/10/2026 19:20 | 10 | 6.22 |
| 07/10/2026 19:20 | 100 | 6.22 |
| 07/10/2026 19:20 | 30 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 300 | 6.22 |
| 07/10/2026 19:20 | 200 | 6.22 |
| 07/10/2026 19:20 | 300 | 6.225 |
| 07/10/2026 19:20 | 1000 | 6.225 |
| 07/10/2026 19:20 | 300 | 6.225 |
| 07/10/2026 19:19 | 10 | 6.225 |
| 07/10/2026 19:19 | 10 | 6.225 |
| 07/10/2026 19:19 | 10 | 6.225 |
| 07/10/2026 19:17 | 10 | 6.225 |
| 07/10/2026 19:17 | 189 | 6.225 |
| 07/10/2026 19:17 | 11 | 6.225 |
| 07/10/2026 19:17 | 10 | 6.225 |
| 07/10/2026 19:16 | 1 | 6.225 |
| 07/10/2026 19:15 | 100 | 6.225 |
| 07/10/2026 19:15 | 100 | 6.225 |
| 07/10/2026 19:15 | 100 | 6.22 |
| 07/10/2026 19:15 | 100 | 6.22 |
| 07/10/2026 19:15 | 700 | 6.22 |
| 07/10/2026 19:15 | 100 | 6.22 |
| 07/10/2026 19:15 | 13 | 6.22 |
| 07/10/2026 19:15 | 200 | 6.22 |
| 07/10/2026 19:15 | 900 | 6.22 |
| 07/10/2026 19:15 | 1700 | 6.22 |
| 07/10/2026 19:15 | 200 | 6.22 |
| 07/10/2026 19:15 | 7900 | 6.22 |
| 07/10/2026 19:15 | 2200 | 6.22 |
| 07/10/2026 19:15 | 200 | 6.22 |
| 07/10/2026 19:15 | 71 | 6.215 |
| 07/10/2026 19:14 | 900 | 6.215 |
| 07/10/2026 19:14 | 13 | 6.215 |
| 07/10/2026 19:13 | 100 | 6.215 |
| 07/10/2026 19:13 | 1 | 6.215 |
| 07/10/2026 19:13 | 200 | 6.22 |
| 07/10/2026 19:13 | 200 | 6.22 |
| 07/10/2026 19:13 | 100 | 6.22 |
| 07/10/2026 19:13 | 300 | 6.22 |
| 07/10/2026 19:13 | 1491 | 6.225 |
| 07/10/2026 19:12 | 100 | 6.225 |
| 07/10/2026 19:12 | 300 | 6.225 |
| 07/10/2026 19:12 | 700 | 6.225 |
| 07/10/2026 19:12 | 20 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 100 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 1900 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 200 | 6.23 |
| 07/10/2026 19:12 | 2300 | 6.23 |
| 07/10/2026 19:12 | 113 | 6.23 |
| 07/10/2026 19:12 | 25 | 6.23 |
| 07/10/2026 19:11 | 100 | 6.24 |
| 07/10/2026 19:11 | 200 | 6.24 |
| 07/10/2026 19:11 | 100 | 6.24 |
| 07/10/2026 19:11 | 200 | 6.24 |
| 07/10/2026 19:11 | 200 | 6.24 |
| 07/10/2026 19:11 | 100 | 6.24 |
| 07/10/2026 19:10 | 95 | 6.24 |
| 07/10/2026 19:10 | 5 | 6.24 |
| 07/10/2026 19:09 | 8 | 6.245 |
| 07/10/2026 19:09 | 200 | 6.25 |
| 07/10/2026 19:09 | 200 | 6.25 |
| 07/10/2026 19:09 | 600 | 6.25 |
| 07/10/2026 19:09 | 50 | 6.25 |
| 07/10/2026 19:09 | 100 | 6.25 |
| 07/10/2026 19:09 | 200 | 6.25 |
| 07/10/2026 19:09 | 32 | 6.25 |
| 07/10/2026 19:09 | 142 | 6.25 |
| 07/10/2026 19:09 | 6 | 6.25 |
| 07/10/2026 19:09 | 300 | 6.255 |
| 07/10/2026 19:09 | 300 | 6.255 |
| 07/10/2026 19:09 | 26 | 6.255 |
| 07/10/2026 19:08 | 625 | 6.255 |
| 07/10/2026 19:06 | 1300 | 6.255 |
| 07/10/2026 19:06 | 100 | 6.255 |
| 07/10/2026 19:06 | 625 | 6.255 |
| 07/10/2026 19:06 | 142 | 6.26 |
| 07/10/2026 19:06 | 28 | 6.26 |
| 07/10/2026 19:06 | 24 | 6.26 |
| 07/10/2026 19:06 | 106 | 6.26 |
| 07/10/2026 19:06 | 200 | 6.25 |
| 07/10/2026 19:06 | 1200 | 6.25 |
| 07/10/2026 19:06 | 100 | 6.25 |
| 07/10/2026 19:06 | 200 | 6.25 |
| 07/10/2026 19:06 | 200 | 6.25 |
| 07/10/2026 19:06 | 13 | 6.25 |
| 07/10/2026 19:06 | 200 | 6.25 |
| 07/10/2026 19:06 | 142 | 6.25 |
| 07/10/2026 19:06 | 700 | 6.25 |
| 07/10/2026 19:06 | 1 | 6.25 |
| 07/10/2026 19:06 | 1 | 6.25 |
| 07/10/2026 19:06 | 200 | 6.25 |
| 07/10/2026 19:06 | 96 | 6.25 |
| 07/10/2026 19:06 | 2 | 6.25 |
| 07/10/2026 19:06 | 10442 | 6.25 |
| 07/10/2026 19:06 | 5 | 6.245 |
| 07/10/2026 19:06 | 1300 | 6.245 |
| 07/10/2026 19:06 | 26 | 6.245 |
| 07/10/2026 19:05 | 158 | 6.25 |
| 07/10/2026 19:05 | 142 | 6.25 |
| 07/10/2026 19:05 | 1750 | 6.245 |
| 07/10/2026 19:05 | 24 | 6.245 |
| 07/10/2026 19:04 | 300 | 6.245 |
| 07/10/2026 19:04 | 24 | 6.245 |
| 07/10/2026 19:04 | 15 | 6.245 |
| 07/10/2026 19:04 | 100 | 6.245 |
| 07/10/2026 19:04 | 500 | 6.245 |
| 07/10/2026 19:04 | 1463 | 6.245 |
| 07/10/2026 19:04 | 200 | 6.245 |
| 07/10/2026 19:04 | 200 | 6.245 |
| 07/10/2026 19:03 | 6 | 6.25 |
| 07/10/2026 19:02 | 60 | 6.245 |
| 07/10/2026 19:02 | 200 | 6.25 |
| 07/10/2026 19:02 | 200 | 6.25 |
| 07/10/2026 19:02 | 200 | 6.25 |
| 07/10/2026 19:02 | 5 | 6.25 |
| 07/10/2026 19:02 | 30 | 6.25 |
| 07/10/2026 19:02 | 70 | 6.25 |
| 07/10/2026 19:02 | 30 | 6.25 |
| 07/10/2026 19:02 | 170 | 6.25 |
| 07/10/2026 19:01 | 145 | 6.255 |
| 07/10/2026 19:01 | 1154 | 6.255 |
| 07/10/2026 19:00 | 1 | 6.255 |
| 07/10/2026 19:00 | 45 | 6.255 |
| 07/10/2026 19:00 | 100 | 6.255 |
| 07/10/2026 19:00 | 1 | 6.255 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 400 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 200 | 6.25 |
| 07/10/2026 19:00 | 200 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 13 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 900 | 6.25 |
| 07/10/2026 19:00 | 900 | 6.25 |
| 07/10/2026 19:00 | 13 | 6.25 |
| 07/10/2026 19:00 | 2 | 6.25 |
| 07/10/2026 19:00 | 400 | 6.25 |
| 07/10/2026 19:00 | 400 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 327 | 6.25 |
| 07/10/2026 19:00 | 16 | 6.25 |
| 07/10/2026 19:00 | 457 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 142 | 6.25 |
| 07/10/2026 19:00 | 100 | 6.25 |
| 07/10/2026 19:00 | 200 | 6.25 |
| 07/10/2026 19:00 | 466 | 6.25 |
| 07/10/2026 19:00 | 34 | 6.25 |
| 07/10/2026 19:00 | 144 | 6.25 |
| 07/10/2026 19:00 | 156 | 6.25 |
| 07/10/2026 18:59 | 100 | 6.245 |
| 07/10/2026 18:59 | 300 | 6.25 |
| 07/10/2026 18:57 | 6 | 6.245 |
| 07/10/2026 18:56 | 1 | 6.245 |
| 07/10/2026 18:56 | 100 | 6.245 |
| 07/10/2026 18:56 | 24 | 6.245 |
| 07/10/2026 18:56 | 13 | 6.245 |
| 07/10/2026 18:56 | 400 | 6.245 |
| 07/10/2026 18:56 | 84 | 6.245 |
| 07/10/2026 18:56 | 100 | 6.245 |
| 07/10/2026 18:56 | 30 | 6.245 |
| 07/10/2026 18:54 | 1 | 6.245 |
| 07/10/2026 18:54 | 400 | 6.245 |
| 07/10/2026 18:54 | 1 | 6.245 |
| 07/10/2026 18:54 | 1 | 6.245 |
| 07/10/2026 18:54 | 600 | 6.245 |
| 07/10/2026 18:53 | 990 | 6.245 |
| 07/10/2026 18:53 | 10 | 6.245 |
| 07/10/2026 18:53 | 100 | 6.245 |
| 07/10/2026 18:50 | 2 | 6.245 |
| 07/10/2026 18:50 | 100 | 6.245 |
| 07/10/2026 18:50 | 200 | 6.245 |
| 07/10/2026 18:50 | 100 | 6.24 |
| 07/10/2026 18:50 | 100 | 6.24 |
| 07/10/2026 18:50 | 1100 | 6.24 |
| 07/10/2026 18:50 | 100 | 6.24 |
| 07/10/2026 18:50 | 200 | 6.24 |
| 07/10/2026 18:50 | 600 | 6.24 |
| 07/10/2026 18:50 | 400 | 6.24 |
| 07/10/2026 18:50 | 1 | 6.24 |
| 07/10/2026 18:50 | 100 | 6.24 |
| 07/10/2026 18:50 | 100 | 6.24 |
| 07/10/2026 18:50 | 72 | 6.24 |
| 07/10/2026 18:50 | 100 | 6.24 |
| 07/10/2026 18:50 | 600 | 6.24 |
| 07/10/2026 18:50 | 6177 | 6.24 |
| 07/10/2026 18:50 | 2923 | 6.24 |
| 07/10/2026 18:50 | 156 | 6.24 |
| 07/10/2026 18:49 | 1600 | 6.235 |
| 07/10/2026 18:49 | 200 | 6.24 |
| 07/10/2026 18:49 | 500 | 6.24 |
| 07/10/2026 18:49 | 10 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.24 |
| 07/10/2026 18:49 | 2300 | 6.24 |
| 07/10/2026 18:49 | 115 | 6.24 |
| 07/10/2026 18:49 | 41 | 6.24 |
| 07/10/2026 18:49 | 100 | 6.245 |
| 07/10/2026 18:49 | 100 | 6.245 |
| 07/10/2026 18:47 | 1 | 6.245 |
| 07/10/2026 18:47 | 100 | 6.245 |
| 07/10/2026 18:46 | 600 | 6.245 |
| 07/10/2026 18:46 | 91 | 6.245 |
| 07/10/2026 18:46 | 120 | 6.245 |
| 07/10/2026 18:46 | 80 | 6.245 |
| 07/10/2026 18:46 | 9 | 6.245 |
| 07/10/2026 18:46 | 800 | 6.245 |
| 07/10/2026 18:46 | 1 | 6.245 |
| 07/10/2026 18:45 | 600 | 6.245 |
| 07/10/2026 18:45 | 1 | 6.245 |
| 07/10/2026 18:44 | 1 | 6.245 |
| 07/10/2026 18:44 | 1 | 6.245 |
| 07/10/2026 18:44 | 10 | 6.25 |
| 07/10/2026 18:44 | 100 | 6.25 |
| 07/10/2026 18:43 | 1298 | 6.255 |
| 07/10/2026 18:43 | 2 | 6.255 |
| 07/10/2026 18:43 | 759 | 6.25 |
| 07/10/2026 18:43 | 279 | 6.25 |
| 07/10/2026 18:43 | 1 | 6.25 |
| 07/10/2026 18:43 | 20 | 6.25 |
| 07/10/2026 18:42 | 300 | 6.25 |
| 07/10/2026 18:42 | 10 | 6.25 |
| 07/10/2026 18:42 | 200 | 6.25 |
| 07/10/2026 18:42 | 127 | 6.25 |
| 07/10/2026 18:42 | 61 | 6.25 |
| 07/10/2026 18:40 | 1 | 6.255 |
| 07/10/2026 18:40 | 200 | 6.255 |
| 07/10/2026 18:40 | 300 | 6.25 |
| 07/10/2026 18:40 | 100 | 6.25 |
| 07/10/2026 18:40 | 200 | 6.25 |
| 07/10/2026 18:40 | 1000 | 6.25 |
| 07/10/2026 18:40 | 100 | 6.25 |
| 07/10/2026 18:40 | 45 | 6.25 |
| 07/10/2026 18:40 | 940 | 6.25 |
| 07/10/2026 18:40 | 1000 | 6.25 |
| 07/10/2026 18:40 | 2400 | 6.25 |
| 07/10/2026 18:40 | 17 | 6.25 |
| 07/10/2026 18:40 | 142 | 6.25 |
| 07/10/2026 18:40 | 188 | 6.25 |
| 07/10/2026 18:40 | 625 | 6.245 |
| 07/10/2026 18:40 | 100 | 6.245 |
| 07/10/2026 18:39 | 1 | 6.245 |
| 07/10/2026 18:39 | 1 | 6.245 |
| 07/10/2026 18:38 | 150 | 6.24 |
| 07/10/2026 18:38 | 100 | 6.24 |
| 07/10/2026 18:37 | 200 | 6.245 |
| 07/10/2026 18:37 | 500 | 6.245 |
| 07/10/2026 18:36 | 1 | 6.245 |
| 07/10/2026 18:35 | 400 | 6.245 |
| 07/10/2026 18:35 | 100 | 6.245 |
| 07/10/2026 18:35 | 2 | 6.245 |
| 07/10/2026 18:35 | 400 | 6.245 |
| 07/10/2026 18:35 | 500 | 6.25 |
| 07/10/2026 18:35 | 400 | 6.25 |
| 07/10/2026 18:35 | 1100 | 6.25 |
| 07/10/2026 18:35 | 200 | 6.25 |
| 07/10/2026 18:35 | 200 | 6.25 |
| 07/10/2026 18:35 | 100 | 6.25 |
| 07/10/2026 18:35 | 142 | 6.25 |
| 07/10/2026 18:34 | 1 | 6.255 |
| 07/10/2026 18:33 | 1 | 6.255 |
| 07/10/2026 18:32 | 1300 | 6.255 |
| 07/10/2026 18:31 | 2 | 6.255 |
| 07/10/2026 18:30 | 1300 | 6.255 |
| 07/10/2026 18:30 | 100 | 6.25 |
| 07/10/2026 18:30 | 10 | 6.25 |
| 07/10/2026 18:30 | 700 | 6.25 |
| 07/10/2026 18:30 | 10 | 6.25 |
| 07/10/2026 18:30 | 1 | 6.25 |
| 07/10/2026 18:30 | 9 | 6.25 |
| 07/10/2026 18:30 | 80 | 6.25 |
| 07/10/2026 18:30 | 1000 | 6.25 |
| 07/10/2026 18:30 | 1005 | 6.25 |
| 07/10/2026 18:30 | 195 | 6.25 |
| 07/10/2026 18:30 | 124 | 6.245 |
| 07/10/2026 18:29 | 266 | 6.25 |
| 07/10/2026 18:29 | 400 | 6.25 |
| 07/10/2026 18:29 | 100 | 6.25 |
| 07/10/2026 18:29 | 800 | 6.25 |
| 07/10/2026 18:29 | 300 | 6.25 |
| 07/10/2026 18:29 | 100 | 6.25 |
| 07/10/2026 18:29 | 82 | 6.25 |
| 07/10/2026 18:29 | 60 | 6.25 |
| 07/10/2026 18:28 | 10 | 6.255 |
| 07/10/2026 18:28 | 6 | 6.25 |
| 07/10/2026 18:28 | 6 | 6.25 |
| 07/10/2026 18:28 | 13 | 6.25 |
| 07/10/2026 18:28 | 400 | 6.25 |
| 07/10/2026 18:28 | 13 | 6.25 |
| 07/10/2026 18:28 | 1000 | 6.25 |
| 07/10/2026 18:28 | 22 | 6.25 |
| 07/10/2026 18:28 | 94 | 6.25 |
| 07/10/2026 18:28 | 7 | 6.25 |
| 07/10/2026 18:27 | 323 | 6.245 |
| 07/10/2026 18:27 | 347 | 6.245 |
| 07/10/2026 18:27 | 1491 | 6.245 |
| 07/10/2026 18:26 | 24 | 6.235 |
| 07/10/2026 18:26 | 100 | 6.235 |
| 07/10/2026 18:26 | 1100 | 6.24 |
| 07/10/2026 18:26 | 200 | 6.24 |
| 07/10/2026 18:26 | 161 | 6.24 |
| 07/10/2026 18:26 | 22 | 6.24 |
| 07/10/2026 18:26 | 100 | 6.24 |
| 07/10/2026 18:26 | 1400 | 6.24 |
| 07/10/2026 18:26 | 5 | 6.24 |
| 07/10/2026 18:26 | 400 | 6.24 |
| 07/10/2026 18:26 | 100 | 6.24 |
| 07/10/2026 18:26 | 1200 | 6.24 |
| 07/10/2026 18:26 | 62 | 6.24 |
| 07/10/2026 18:26 | 156 | 6.24 |
| 07/10/2026 18:26 | 183 | 6.24 |
| 07/10/2026 18:26 | 100 | 6.24 |
| 07/10/2026 18:25 | 1100 | 6.24 |
| 07/10/2026 18:25 | 39 | 6.24 |
| 07/10/2026 18:25 | 1100 | 6.24 |
| 07/10/2026 18:25 | 1 | 6.24 |
| 07/10/2026 18:25 | 300 | 6.24 |
| 07/10/2026 18:25 | 100 | 6.24 |
| 07/10/2026 18:25 | 200 | 6.24 |
| 07/10/2026 18:25 | 156 | 6.24 |
| 07/10/2026 18:25 | 1 | 6.245 |
| 07/10/2026 18:25 | 100 | 6.245 |
| 07/10/2026 18:24 | 100 | 6.245 |
| 07/10/2026 18:24 | 6 | 6.245 |
| 07/10/2026 18:24 | 300 | 6.245 |
| 07/10/2026 18:24 | 4 | 6.245 |
| 07/10/2026 18:23 | 572 | 6.245 |
| 07/10/2026 18:23 | 18 | 6.245 |
| 07/10/2026 18:23 | 35 | 6.245 |
| 07/10/2026 18:23 | 400 | 6.245 |
| 07/10/2026 18:22 | 110 | 6.24 |
| 07/10/2026 18:22 | 90 | 6.24 |
| 07/10/2026 18:22 | 100 | 6.24 |
| 07/10/2026 18:22 | 700 | 6.24 |
| 07/10/2026 18:22 | 200 | 6.24 |
| 07/10/2026 18:22 | 100 | 6.24 |
| 07/10/2026 18:22 | 200 | 6.24 |
| 07/10/2026 18:22 | 1200 | 6.24 |
| 07/10/2026 18:22 | 1000 | 6.24 |
| 07/10/2026 18:22 | 200 | 6.24 |
| 07/10/2026 18:22 | 250 | 6.24 |
| 07/10/2026 18:22 | 8 | 6.24 |
| 07/10/2026 18:22 | 300 | 6.24 |
| 07/10/2026 18:22 | 1750 | 6.235 |
| 07/10/2026 18:22 | 625 | 6.235 |
| 07/10/2026 18:22 | 68 | 6.235 |
| 07/10/2026 18:22 | 10 | 6.235 |
| 07/10/2026 18:21 | 15 | 6.235 |
| 07/10/2026 18:21 | 100 | 6.235 |
| 07/10/2026 18:21 | 100 | 6.235 |
| 07/10/2026 18:21 | 4 | 6.235 |
| 07/10/2026 18:21 | 52 | 6.235 |
| 07/10/2026 18:21 | 68 | 6.235 |
| 07/10/2026 18:21 | 100 | 6.235 |
| 07/10/2026 18:21 | 1 | 6.235 |
| 07/10/2026 18:21 | 100 | 6.24 |
| 07/10/2026 18:20 | 7 | 6.235 |
| 07/10/2026 18:18 | 100 | 6.23 |
| 07/10/2026 18:18 | 4600 | 6.23 |
| 07/10/2026 18:18 | 138 | 6.23 |
| 07/10/2026 18:18 | 1100 | 6.23 |
| 07/10/2026 18:18 | 100 | 6.23 |
| 07/10/2026 18:18 | 100 | 6.23 |
| 07/10/2026 18:18 | 300 | 6.23 |
| 07/10/2026 18:18 | 100 | 6.23 |
| 07/10/2026 18:18 | 100 | 6.23 |
| 07/10/2026 18:18 | 300 | 6.23 |
| 07/10/2026 18:18 | 665 | 6.23 |
| 07/10/2026 18:18 | 135 | 6.23 |
| 07/10/2026 18:18 | 138 | 6.23 |
| 07/10/2026 18:18 | 200 | 6.23 |
| 07/10/2026 18:18 | 100 | 6.23 |
| 07/10/2026 18:18 | 200 | 6.23 |
| 07/10/2026 18:18 | 1265 | 6.235 |
| 07/10/2026 18:18 | 35 | 6.235 |
| 07/10/2026 18:18 | 10 | 6.235 |
| 07/10/2026 18:18 | 100 | 6.235 |
| 07/10/2026 18:18 | 200 | 6.235 |
| 07/10/2026 18:18 | 1 | 6.235 |
| 07/10/2026 18:16 | 101 | 6.24 |
| 07/10/2026 18:16 | 900 | 6.23 |
| 07/10/2026 18:16 | 35 | 6.23 |
| 07/10/2026 18:16 | 100 | 6.23 |
| 07/10/2026 18:16 | 6 | 6.23 |
| 07/10/2026 18:16 | 1200 | 6.23 |
| 07/10/2026 18:16 | 100 | 6.23 |
| 07/10/2026 18:16 | 100 | 6.23 |
| 07/10/2026 18:15 | 5 | 6.225 |
| 07/10/2026 18:15 | 122 | 6.225 |
| 07/10/2026 18:15 | 100 | 6.22 |
| 07/10/2026 18:15 | 200 | 6.22 |
| 07/10/2026 18:15 | 100 | 6.22 |
| 07/10/2026 18:15 | 300 | 6.22 |
| 07/10/2026 18:15 | 1 | 6.22 |
| 07/10/2026 18:15 | 465 | 6.22 |
| 07/10/2026 18:15 | 235 | 6.22 |
| 07/10/2026 18:14 | 100 | 6.22 |
| 07/10/2026 18:14 | 200 | 6.22 |
| 07/10/2026 18:14 | 500 | 6.22 |
| 07/10/2026 18:14 | 30 | 6.22 |
| 07/10/2026 18:14 | 95 | 6.22 |
| 07/10/2026 18:14 | 8 | 6.225 |
| 07/10/2026 18:14 | 9 | 6.225 |
| 07/10/2026 18:14 | 1200 | 6.225 |
| 07/10/2026 18:14 | 100 | 6.225 |
| 07/10/2026 18:14 | 699 | 6.22 |
| 07/10/2026 18:14 | 100 | 6.22 |
| 07/10/2026 18:14 | 1 | 6.22 |
| 07/10/2026 18:14 | 16 | 6.22 |
| 07/10/2026 18:13 | 10 | 6.22 |
| 07/10/2026 18:13 | 90 | 6.22 |
| 07/10/2026 18:13 | 10 | 6.22 |
| 07/10/2026 18:13 | 1 | 6.215 |
| 07/10/2026 18:12 | 281 | 6.215 |
| 07/10/2026 18:12 | 300 | 6.215 |
| 07/10/2026 18:12 | 100 | 6.21 |
| 07/10/2026 18:12 | 100 | 6.21 |
| 07/10/2026 18:12 | 100 | 6.21 |
| 07/10/2026 18:12 | 100 | 6.21 |
| 07/10/2026 18:12 | 300 | 6.21 |
| 07/10/2026 18:12 | 1 | 6.21 |
| 07/10/2026 18:12 | 400 | 6.21 |
| 07/10/2026 18:12 | 800 | 6.21 |
| 07/10/2026 18:12 | 1 | 6.21 |
| 07/10/2026 18:12 | 100 | 6.21 |
| 07/10/2026 18:12 | 200 | 6.21 |
| 07/10/2026 18:12 | 900 | 6.21 |
| 07/10/2026 18:12 | 200 | 6.21 |
| 07/10/2026 18:11 | 1192 | 6.205 |
| 07/10/2026 18:11 | 27 | 6.205 |
| 07/10/2026 18:11 | 10 | 6.205 |
| 07/10/2026 18:11 | 400 | 6.21 |
| 07/10/2026 18:11 | 200 | 6.21 |
| 07/10/2026 18:11 | 100 | 6.21 |
| 07/10/2026 18:11 | 200 | 6.21 |
| 07/10/2026 18:11 | 10 | 6.215 |
| 07/10/2026 18:11 | 10 | 6.215 |
| 07/10/2026 18:10 | 100 | 6.21 |
| 07/10/2026 18:10 | 6 | 6.21 |
| 07/10/2026 18:10 | 1 | 6.205 |
| 07/10/2026 18:10 | 1300 | 6.205 |
| 07/10/2026 18:10 | 100 | 6.20 |
| 07/10/2026 18:10 | 200 | 6.20 |
| 07/10/2026 18:10 | 200 | 6.20 |
| 07/10/2026 18:10 | 7 | 6.20 |
| 07/10/2026 18:10 | 7 | 6.20 |
| 07/10/2026 18:10 | 200 | 6.20 |
| 07/10/2026 18:10 | 300 | 6.20 |
| 07/10/2026 18:10 | 122 | 6.20 |
| 07/10/2026 18:10 | 1100 | 6.20 |
| 07/10/2026 18:10 | 300 | 6.195 |
| 07/10/2026 18:10 | 200 | 6.19 |
| 07/10/2026 18:10 | 700 | 6.19 |
| 07/10/2026 18:10 | 100 | 6.19 |
| 07/10/2026 18:10 | 100 | 6.19 |
| 07/10/2026 18:10 | 1300 | 6.19 |
| 07/10/2026 18:10 | 25 | 6.19 |
| 07/10/2026 18:10 | 200 | 6.19 |
| 07/10/2026 18:10 | 559 | 6.19 |
| 07/10/2026 18:10 | 313 | 6.19 |
| 07/10/2026 18:10 | 178 | 6.19 |
| 07/10/2026 18:10 | 121 | 6.19 |
| 07/10/2026 18:10 | 232 | 6.19 |
| 07/10/2026 18:10 | 221 | 6.19 |
| 07/10/2026 18:10 | 360 | 6.19 |
| 07/10/2026 18:09 | 471 | 6.185 |
| 07/10/2026 18:09 | 1 | 6.185 |
| 07/10/2026 18:09 | 2 | 6.185 |
| 07/10/2026 18:08 | 1 | 6.185 |
| 07/10/2026 18:08 | 9 | 6.185 |
| 07/10/2026 18:07 | 1 | 6.185 |
| 07/10/2026 18:07 | 171 | 6.185 |
| 07/10/2026 18:05 | 100 | 6.19 |
| 07/10/2026 18:05 | 200 | 6.19 |
| 07/10/2026 18:05 | 100 | 6.19 |
| 07/10/2026 18:05 | 800 | 6.19 |
| 07/10/2026 18:05 | 1100 | 6.19 |
| 07/10/2026 18:05 | 100 | 6.19 |
| 07/10/2026 18:05 | 111 | 6.19 |
| 07/10/2026 18:05 | 121 | 6.19 |
| 07/10/2026 18:05 | 100 | 6.19 |
| 07/10/2026 18:05 | 121 | 6.19 |
| 07/10/2026 18:05 | 800 | 6.19 |
| 07/10/2026 18:05 | 100 | 6.19 |
| 07/10/2026 18:05 | 200 | 6.19 |
| 07/10/2026 18:05 | 200 | 6.19 |
| 07/10/2026 18:05 | 200 | 6.19 |
| 07/10/2026 18:05 | 200 | 6.19 |
| 07/10/2026 18:05 | 200 | 6.19 |
| 07/10/2026 18:05 | 200 | 6.19 |
| 07/10/2026 18:05 | 100 | 6.19 |
| 07/10/2026 18:05 | 134 | 6.19 |
| 07/10/2026 18:05 | 100 | 6.195 |
| 07/10/2026 18:05 | 300 | 6.195 |
| 07/10/2026 18:05 | 300 | 6.20 |
| 07/10/2026 18:05 | 300 | 6.20 |
| 07/10/2026 18:05 | 100 | 6.20 |
| 07/10/2026 18:05 | 100 | 6.20 |
| 07/10/2026 18:05 | 200 | 6.20 |
| 07/10/2026 18:05 | 100 | 6.20 |
| 07/10/2026 18:05 | 92 | 6.20 |
| 07/10/2026 18:05 | 108 | 6.20 |
| 07/10/2026 18:05 | 122 | 6.20 |
| 07/10/2026 18:05 | 146 | 6.20 |
| 07/10/2026 18:05 | 588 | 6.20 |
| 07/10/2026 18:05 | 66 | 6.20 |
| 07/10/2026 18:04 | 1300 | 6.205 |
| 07/10/2026 18:03 | 1000 | 6.21 |
| 07/10/2026 18:03 | 110 | 6.21 |
| 07/10/2026 18:03 | 454 | 6.21 |
| 07/10/2026 18:03 | 300 | 6.215 |
| 07/10/2026 18:03 | 300 | 6.215 |
| 07/10/2026 18:03 | 100 | 6.21 |
| 07/10/2026 18:03 | 100 | 6.21 |
| 07/10/2026 18:03 | 300 | 6.21 |
| 07/10/2026 18:03 | 200 | 6.20 |
| 07/10/2026 18:03 | 900 | 6.20 |
| 07/10/2026 18:03 | 12 | 6.20 |
| 07/10/2026 18:03 | 300 | 6.20 |
| 07/10/2026 18:03 | 37 | 6.20 |
| 07/10/2026 18:03 | 700 | 6.20 |
| 07/10/2026 18:03 | 200 | 6.20 |
| 07/10/2026 18:03 | 2100 | 6.20 |
| 07/10/2026 18:03 | 300 | 6.20 |
| 07/10/2026 18:03 | 40 | 6.20 |
| 07/10/2026 18:03 | 100 | 6.20 |
| 07/10/2026 18:03 | 1000 | 6.20 |
| 07/10/2026 18:03 | 24 | 6.20 |
| 07/10/2026 18:03 | 71 | 6.20 |
| 07/10/2026 18:03 | 27 | 6.20 |
| 07/10/2026 18:03 | 200 | 6.20 |
| 07/10/2026 18:03 | 800 | 6.19 |
| 07/10/2026 18:03 | 100 | 6.19 |
| 07/10/2026 18:03 | 3 | 6.19 |
| 07/10/2026 18:03 | 200 | 6.19 |
| 07/10/2026 18:03 | 300 | 6.19 |
| 07/10/2026 18:03 | 60 | 6.19 |
| 07/10/2026 18:03 | 1000 | 6.19 |
| 07/10/2026 18:03 | 86 | 6.19 |
| 07/10/2026 18:03 | 31 | 6.19 |
| 07/10/2026 18:03 | 1000 | 6.19 |
| 07/10/2026 18:03 | 1 | 6.185 |
| 07/10/2026 18:03 | 1 | 6.185 |
| 07/10/2026 18:02 | 50 | 6.19 |
| 07/10/2026 18:02 | 150 | 6.19 |
| 07/10/2026 18:02 | 200 | 6.19 |
| 07/10/2026 18:02 | 27 | 6.19 |
| 07/10/2026 18:02 | 287 | 6.19 |
| 07/10/2026 18:02 | 134 | 6.19 |
| 07/10/2026 18:02 | 200 | 6.195 |
| 07/10/2026 18:02 | 850 | 6.195 |
| 07/10/2026 18:02 | 233 | 6.195 |
| 07/10/2026 18:02 | 17 | 6.195 |
| 07/10/2026 18:02 | 200 | 6.195 |
| 07/10/2026 18:02 | 1000 | 6.19 |
| 07/10/2026 18:02 | 200 | 6.19 |
| 07/10/2026 18:02 | 200 | 6.19 |
| 07/10/2026 18:02 | 300 | 6.19 |
| 07/10/2026 18:02 | 300 | 6.185 |
| 07/10/2026 18:01 | 1092 | 6.185 |
| 07/10/2026 18:01 | 100 | 6.185 |
| 07/10/2026 18:01 | 200 | 6.185 |
| 07/10/2026 18:01 | 100 | 6.185 |
| 07/10/2026 18:01 | 200 | 6.19 |
| 07/10/2026 18:01 | 100 | 6.19 |
| 07/10/2026 18:01 | 1 | 6.185 |
| 07/10/2026 18:01 | 100 | 6.185 |
| 07/10/2026 18:01 | 100 | 6.18 |
| 07/10/2026 18:01 | 100 | 6.18 |
| 07/10/2026 18:01 | 1 | 6.18 |
| 07/10/2026 18:01 | 26 | 6.18 |
| 07/10/2026 18:01 | 13 | 6.18 |
| 07/10/2026 18:00 | 100 | 6.175 |
| 07/10/2026 17:58 | 10 | 6.175 |
| 07/10/2026 17:58 | 20 | 6.17 |
| 07/10/2026 17:58 | 65 | 6.17 |
| 07/10/2026 17:58 | 102 | 6.17 |
| 07/10/2026 17:58 | 33 | 6.17 |
| 07/10/2026 17:58 | 800 | 6.17 |
| 07/10/2026 17:58 | 13 | 6.17 |
| 07/10/2026 17:58 | 13 | 6.17 |
| 07/10/2026 17:58 | 100 | 6.17 |
| 07/10/2026 17:58 | 13 | 6.17 |
| 07/10/2026 17:58 | 13 | 6.17 |
| 07/10/2026 17:58 | 24 | 6.17 |
| 07/10/2026 17:58 | 106 | 6.17 |
| 07/10/2026 17:58 | 200 | 6.165 |
| 07/10/2026 17:58 | 200 | 6.16 |
| 07/10/2026 17:58 | 200 | 6.16 |
| 07/10/2026 17:58 | 2400 | 6.16 |
| 07/10/2026 17:58 | 300 | 6.16 |
| 07/10/2026 17:58 | 2 | 6.16 |
| 07/10/2026 17:58 | 1400 | 6.16 |
| 07/10/2026 17:58 | 297 | 6.16 |
| 07/10/2026 17:57 | 364 | 6.155 |
| 07/10/2026 17:57 | 16 | 6.155 |
| 07/10/2026 17:56 | 8 | 6.155 |
| 07/10/2026 17:56 | 10 | 6.155 |
| 07/10/2026 17:56 | 100 | 6.155 |
| 07/10/2026 17:56 | 1 | 6.155 |
| 07/10/2026 17:56 | 10 | 6.16 |
| 07/10/2026 17:56 | 100 | 6.16 |
| 07/10/2026 17:56 | 100 | 6.16 |
| 07/10/2026 17:56 | 33 | 6.16 |
| 07/10/2026 17:56 | 2 | 6.16 |
| 07/10/2026 17:55 | 5 | 6.16 |
| 07/10/2026 17:54 | 75 | 6.16 |
| 07/10/2026 17:54 | 1 | 6.16 |
| 07/10/2026 17:54 | 2 | 6.165 |
| 07/10/2026 17:54 | 77 | 6.16 |
| 07/10/2026 17:53 | 1 | 6.155 |
| 07/10/2026 17:53 | 300 | 6.155 |
| 07/10/2026 17:53 | 1192 | 6.155 |
| 07/10/2026 17:53 | 200 | 6.16 |
| 07/10/2026 17:53 | 1400 | 6.16 |
| 07/10/2026 17:53 | 253 | 6.16 |
| 07/10/2026 17:53 | 116 | 6.16 |
| 07/10/2026 17:53 | 1300 | 6.165 |
| 07/10/2026 17:53 | 100 | 6.16 |
| 07/10/2026 17:53 | 100 | 6.16 |
| 07/10/2026 17:53 | 500 | 6.16 |
| 07/10/2026 17:53 | 100 | 6.16 |
| 07/10/2026 17:53 | 200 | 6.16 |
| 07/10/2026 17:53 | 1100 | 6.16 |
| 07/10/2026 17:53 | 2173 | 6.16 |
| 07/10/2026 17:53 | 642 | 6.16 |
| 07/10/2026 17:53 | 458 | 6.16 |
| 07/10/2026 17:53 | 253 | 6.16 |
| 07/10/2026 17:52 | 1 | 6.155 |
| 07/10/2026 17:52 | 8 | 6.155 |
| 07/10/2026 17:52 | 1 | 6.155 |
| 07/10/2026 17:52 | 9 | 6.155 |
| 07/10/2026 17:52 | 400 | 6.155 |
| 07/10/2026 17:52 | 32 | 6.155 |
| 07/10/2026 17:51 | 14 | 6.15 |
| 07/10/2026 17:51 | 2600 | 6.155 |
| 07/10/2026 17:51 | 400 | 6.155 |
| 07/10/2026 17:51 | 609 | 6.155 |
| 07/10/2026 17:51 | 1192 | 6.155 |
| 07/10/2026 17:51 | 100 | 6.16 |
| 07/10/2026 17:51 | 400 | 6.16 |
| 07/10/2026 17:51 | 200 | 6.16 |
| 07/10/2026 17:51 | 12 | 6.16 |
| 07/10/2026 17:51 | 98 | 6.16 |
| 07/10/2026 17:51 | 2 | 6.16 |
| 07/10/2026 17:51 | 200 | 6.16 |
| 07/10/2026 17:51 | 1200 | 6.16 |
| 07/10/2026 17:51 | 1100 | 6.16 |
| 07/10/2026 17:51 | 1713 | 6.16 |
| 07/10/2026 17:50 | 287 | 6.16 |
| 07/10/2026 17:50 | 13 | 6.16 |
| 07/10/2026 17:50 | 10 | 6.155 |
| 07/10/2026 17:50 | 113 | 6.155 |
| 07/10/2026 17:50 | 94 | 6.155 |
| 07/10/2026 17:50 | 1 | 6.155 |
| 07/10/2026 17:49 | 171 | 6.16 |
| 07/10/2026 17:49 | 13 | 6.16 |
| 07/10/2026 17:49 | 116 | 6.16 |
| 07/10/2026 17:49 | 6 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 907 | 6.155 |
| 07/10/2026 17:49 | 50 | 6.155 |
| 07/10/2026 17:49 | 50 | 6.155 |
| 07/10/2026 17:49 | 100 | 6.155 |
| 07/10/2026 17:49 | 50 | 6.155 |
| 07/10/2026 17:49 | 50 | 6.155 |
| 07/10/2026 17:49 | 50 | 6.155 |
| 07/10/2026 17:48 | 1 | 6.155 |
| 07/10/2026 17:48 | 1300 | 6.155 |
| 07/10/2026 17:48 | 2300 | 6.155 |
| 07/10/2026 17:47 | 70 | 6.155 |
| 07/10/2026 17:47 | 30 | 6.155 |
| 07/10/2026 17:47 | 50 | 6.15 |
| 07/10/2026 17:47 | 150 | 6.15 |
| 07/10/2026 17:47 | 600 | 6.15 |
| 07/10/2026 17:47 | 100 | 6.15 |
| 07/10/2026 17:47 | 100 | 6.15 |
| 07/10/2026 17:47 | 492 | 6.15 |
| 07/10/2026 17:47 | 100 | 6.15 |
| 07/10/2026 17:47 | 600 | 6.15 |
| 07/10/2026 17:47 | 100 | 6.15 |
| 07/10/2026 17:47 | 400 | 6.15 |
| 07/10/2026 17:47 | 10 | 6.145 |
| 07/10/2026 17:47 | 300 | 6.15 |
| 07/10/2026 17:47 | 200 | 6.145 |
| 07/10/2026 17:47 | 600 | 6.145 |
| 07/10/2026 17:47 | 200 | 6.145 |
| 07/10/2026 17:47 | 300 | 6.145 |
| 07/10/2026 17:46 | 100 | 6.145 |
| 07/10/2026 17:46 | 300 | 6.15 |
| 07/10/2026 17:46 | 19 | 6.145 |
| 07/10/2026 17:45 | 112 | 6.145 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 2 | 6.15 |
| 07/10/2026 17:45 | 2 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 200 | 6.15 |
| 07/10/2026 17:45 | 200 | 6.15 |
| 07/10/2026 17:45 | 14 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 100 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.15 |
| 07/10/2026 17:45 | 75 | 6.15 |
| 07/10/2026 17:45 | 200 | 6.15 |
| 07/10/2026 17:45 | 1 | 6.155 |
| 07/10/2026 17:45 | 96 | 6.15 |
| 07/10/2026 17:45 | 32 | 6.15 |
| 07/10/2026 17:45 | 72 | 6.15 |
| 07/10/2026 17:45 | 56 | 6.15 |
| 07/10/2026 17:45 | 100 | 6.15 |
| 07/10/2026 17:45 | 200 | 6.15 |
| 07/10/2026 17:45 | 294 | 6.15 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 100 | 6.155 |
| 07/10/2026 17:45 | 400 | 6.155 |
| 07/10/2026 17:45 | 196 | 6.155 |
| 07/10/2026 17:45 | 4 | 6.155 |
| 07/10/2026 17:45 | 96 | 6.155 |
| 07/10/2026 17:45 | 953 | 6.155 |
| 07/10/2026 17:45 | 1200 | 6.155 |
| 07/10/2026 17:45 | 300 | 6.155 |
| 07/10/2026 17:44 | 6 | 6.155 |
| 07/10/2026 17:44 | 1750 | 6.155 |
| 07/10/2026 17:44 | 200 | 6.15 |
| 07/10/2026 17:44 | 200 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 13 | 6.15 |
| 07/10/2026 17:43 | 1750 | 6.145 |
| 07/10/2026 17:43 | 1 | 6.145 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 200 | 6.14 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 1200 | 6.14 |
| 07/10/2026 17:43 | 300 | 6.14 |
| 07/10/2026 17:43 | 1 | 6.14 |
| 07/10/2026 17:43 | 114 | 6.14 |
| 07/10/2026 17:43 | 36 | 6.14 |
| 07/10/2026 17:42 | 9 | 6.135 |
| 07/10/2026 17:42 | 300 | 6.14 |
| 07/10/2026 17:41 | 9 | 6.135 |
| 07/10/2026 17:41 | 8 | 6.135 |
| 07/10/2026 17:41 | 300 | 6.135 |
| 07/10/2026 17:41 | 12 | 6.135 |
| 07/10/2026 17:41 | 288 | 6.135 |
| 07/10/2026 17:41 | 12 | 6.135 |
| 07/10/2026 17:41 | 478 | 6.14 |
| 07/10/2026 17:41 | 100 | 6.14 |
| 07/10/2026 17:41 | 100 | 6.14 |
| 07/10/2026 17:41 | 200 | 6.14 |
| 07/10/2026 17:40 | 150 | 6.14 |
| 07/10/2026 17:40 | 229 | 6.14 |
| 07/10/2026 17:40 | 200 | 6.145 |
| 07/10/2026 17:40 | 300 | 6.145 |
| 07/10/2026 17:40 | 300 | 6.14 |
| 07/10/2026 17:39 | 1800 | 6.14 |
| 07/10/2026 17:39 | 450 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.14 |
| 07/10/2026 17:39 | 750 | 6.14 |
| 07/10/2026 17:39 | 1000 | 6.14 |
| 07/10/2026 17:39 | 123 | 6.14 |
| 07/10/2026 17:39 | 114 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.14 |
| 07/10/2026 17:39 | 160 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.14 |
| 07/10/2026 17:39 | 68 | 6.14 |
| 07/10/2026 17:39 | 293 | 6.14 |
| 07/10/2026 17:39 | 1300 | 6.14 |
| 07/10/2026 17:39 | 164 | 6.14 |
| 07/10/2026 17:39 | 500 | 6.14 |
| 07/10/2026 17:39 | 900 | 6.14 |
| 07/10/2026 17:39 | 36 | 6.14 |
| 07/10/2026 17:39 | 78 | 6.14 |
| 07/10/2026 17:39 | 203 | 6.14 |
| 07/10/2026 17:39 | 16 | 6.135 |
| 07/10/2026 17:39 | 300 | 6.135 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 114 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.145 |
| 07/10/2026 17:39 | 400 | 6.145 |
| 07/10/2026 17:39 | 3 | 6.145 |
| 07/10/2026 17:39 | 300 | 6.145 |
| 07/10/2026 17:39 | 23 | 6.145 |
| 07/10/2026 17:39 | 200 | 6.15 |
| 07/10/2026 17:39 | 200 | 6.15 |
| 07/10/2026 17:39 | 300 | 6.15 |
| 07/10/2026 17:39 | 34 | 6.15 |
| 07/10/2026 17:39 | 100 | 6.15 |
| 07/10/2026 17:37 | 200 | 6.155 |
| 07/10/2026 17:37 | 100 | 6.155 |
| 07/10/2026 17:36 | 1 | 6.155 |
| 07/10/2026 17:36 | 1 | 6.155 |
| 07/10/2026 17:36 | 1 | 6.155 |
| 07/10/2026 17:36 | 8 | 6.155 |
| 07/10/2026 17:36 | 1 | 6.155 |
| 07/10/2026 17:36 | 1 | 6.155 |
| 07/10/2026 17:36 | 1 | 6.15 |
| 07/10/2026 17:36 | 99 | 6.15 |
| 07/10/2026 17:36 | 1300 | 6.15 |
| 07/10/2026 17:36 | 128 | 6.15 |
| 07/10/2026 17:36 | 100 | 6.145 |
| 07/10/2026 17:36 | 850 | 6.145 |
| 07/10/2026 17:36 | 1750 | 6.145 |
| 07/10/2026 17:35 | 1700 | 6.145 |
| 07/10/2026 17:35 | 300 | 6.15 |
| 07/10/2026 17:35 | 200 | 6.15 |
| 07/10/2026 17:35 | 400 | 6.15 |
| 07/10/2026 17:35 | 100 | 6.15 |
| 07/10/2026 17:35 | 200 | 6.15 |
| 07/10/2026 17:35 | 900 | 6.15 |
| 07/10/2026 17:35 | 5 | 6.15 |
| 07/10/2026 17:35 | 100 | 6.15 |
| 07/10/2026 17:35 | 10 | 6.15 |
| 07/10/2026 17:35 | 28 | 6.15 |
| 07/10/2026 17:35 | 100 | 6.15 |
| 07/10/2026 17:35 | 100 | 6.15 |
| 07/10/2026 17:35 | 100 | 6.15 |
| 07/10/2026 17:35 | 100 | 6.145 |
| 07/10/2026 17:34 | 1 | 6.145 |
| 07/10/2026 17:34 | 100 | 6.145 |
| 07/10/2026 17:34 | 100 | 6.15 |
| 07/10/2026 17:34 | 100 | 6.15 |
| 07/10/2026 17:34 | 100 | 6.15 |
| 07/10/2026 17:34 | 2 | 6.155 |
| 07/10/2026 17:34 | 101 | 6.15 |
| 07/10/2026 17:34 | 800 | 6.15 |
| 07/10/2026 17:34 | 100 | 6.15 |
| 07/10/2026 17:34 | 200 | 6.15 |
| 07/10/2026 17:34 | 40 | 6.15 |
| 07/10/2026 17:34 | 700 | 6.15 |
| 07/10/2026 17:34 | 7 | 6.15 |
| 07/10/2026 17:34 | 200 | 6.15 |
| 07/10/2026 17:34 | 300 | 6.15 |
| 07/10/2026 17:34 | 1128 | 6.15 |
| 07/10/2026 17:34 | 172 | 6.15 |
| 07/10/2026 17:34 | 128 | 6.15 |
| 07/10/2026 17:34 | 6 | 6.14 |
| 07/10/2026 17:34 | 100 | 6.14 |
| 07/10/2026 17:34 | 200 | 6.14 |
| 07/10/2026 17:34 | 300 | 6.14 |
| 07/10/2026 17:34 | 100 | 6.14 |
| 07/10/2026 17:34 | 100 | 6.14 |
| 07/10/2026 17:34 | 200 | 6.14 |
| 07/10/2026 17:34 | 2200 | 6.14 |
| 07/10/2026 17:34 | 200 | 6.14 |
| 07/10/2026 17:34 | 100 | 6.14 |
| 07/10/2026 17:34 | 114 | 6.14 |
| 07/10/2026 17:34 | 400 | 6.14 |
| 07/10/2026 17:34 | 300 | 6.14 |
| 07/10/2026 17:34 | 100 | 6.14 |
| 07/10/2026 17:34 | 200 | 6.14 |
| 07/10/2026 17:34 | 100 | 6.14 |
| 07/10/2026 17:34 | 223 | 6.14 |
| 07/10/2026 17:34 | 300 | 6.135 |
| 07/10/2026 17:34 | 100 | 6.135 |
| 07/10/2026 17:34 | 100 | 6.135 |
| 07/10/2026 17:34 | 390 | 6.135 |
| 07/10/2026 17:34 | 10 | 6.135 |
| 07/10/2026 17:34 | 910 | 6.135 |
| 07/10/2026 17:34 | 300 | 6.135 |
| 07/10/2026 17:33 | 300 | 6.135 |
| 07/10/2026 17:33 | 90 | 6.135 |
| 07/10/2026 17:33 | 10 | 6.135 |
| 07/10/2026 17:33 | 77 | 6.14 |
| 07/10/2026 17:33 | 14 | 6.14 |
| 07/10/2026 17:33 | 31 | 6.14 |
| 07/10/2026 17:33 | 169 | 6.14 |
| 07/10/2026 17:33 | 17 | 6.14 |
| 07/10/2026 17:33 | 114 | 6.14 |
| 07/10/2026 17:32 | 42 | 6.14 |
| 07/10/2026 17:32 | 300 | 6.14 |
| 07/10/2026 17:32 | 100 | 6.14 |
| 07/10/2026 17:32 | 200 | 6.14 |
| 07/10/2026 17:32 | 200 | 6.14 |
| 07/10/2026 17:32 | 50 | 6.14 |
| 07/10/2026 17:32 | 100 | 6.14 |
| 07/10/2026 17:32 | 50 | 6.14 |
| 07/10/2026 17:32 | 10 | 6.145 |
| 07/10/2026 17:32 | 12 | 6.145 |
| 07/10/2026 17:31 | 300 | 6.145 |
| 07/10/2026 17:30 | 190 | 6.15 |
| 07/10/2026 17:30 | 20 | 6.15 |
| 07/10/2026 17:30 | 100 | 6.15 |
| 07/10/2026 17:30 | 3000 | 6.15 |
| 07/10/2026 17:30 | 200 | 6.15 |
| 07/10/2026 17:30 | 300 | 6.15 |
| 07/10/2026 17:30 | 128 | 6.15 |
| 07/10/2026 17:30 | 700 | 6.15 |
| 07/10/2026 17:30 | 10 | 6.155 |
| 07/10/2026 17:30 | 1300 | 6.155 |
| 07/10/2026 17:30 | 10 | 6.155 |
| 07/10/2026 17:30 | 1 | 6.155 |
| 07/10/2026 17:30 | 10 | 6.16 |
| 07/10/2026 17:30 | 116 | 6.16 |
| 07/10/2026 17:30 | 100 | 6.16 |
| 07/10/2026 17:30 | 20 | 6.16 |
| 07/10/2026 17:30 | 100 | 6.16 |
| 07/10/2026 17:30 | 100 | 6.16 |
| 07/10/2026 17:30 | 100 | 6.16 |
| 07/10/2026 17:30 | 100 | 6.16 |
| 07/10/2026 17:29 | 400 | 6.155 |
| 07/10/2026 17:29 | 10 | 6.155 |
| 07/10/2026 17:29 | 1 | 6.155 |
| 07/10/2026 17:29 | 10 | 6.155 |
| 07/10/2026 17:29 | 900 | 6.16 |
| 07/10/2026 17:29 | 50 | 6.16 |
| 07/10/2026 17:29 | 100 | 6.16 |
| 07/10/2026 17:29 | 200 | 6.16 |
| 07/10/2026 17:29 | 100 | 6.16 |
| 07/10/2026 17:29 | 5 | 6.16 |
| 07/10/2026 17:29 | 4 | 6.16 |
| 07/10/2026 17:29 | 200 | 6.16 |
| 07/10/2026 17:29 | 100 | 6.16 |
| 07/10/2026 17:29 | 200 | 6.16 |
| 07/10/2026 17:29 | 200 | 6.16 |
| 07/10/2026 17:29 | 12 | 6.16 |
| 07/10/2026 17:29 | 113 | 6.16 |
| 07/10/2026 17:28 | 1 | 6.16 |
| 07/10/2026 17:28 | 1 | 6.16 |
| 07/10/2026 17:28 | 1 | 6.16 |
| 07/10/2026 17:27 | 600 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 84 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 16 | 6.16 |
| 07/10/2026 17:27 | 300 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 500 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 200 | 6.16 |
| 07/10/2026 17:27 | 7 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 900 | 6.16 |
| 07/10/2026 17:27 | 100 | 6.16 |
| 07/10/2026 17:27 | 1000 | 6.16 |
| 07/10/2026 17:27 | 94 | 6.16 |
| 07/10/2026 17:27 | 16 | 6.155 |
| 07/10/2026 17:27 | 100 | 6.155 |
| 07/10/2026 17:27 | 10 | 6.155 |
| 07/10/2026 17:27 | 11 | 6.155 |
| 07/10/2026 17:27 | 100 | 6.155 |
| 07/10/2026 17:26 | 100 | 6.155 |
| 07/10/2026 17:26 | 10 | 6.155 |
| 07/10/2026 17:26 | 100 | 6.155 |
| 07/10/2026 17:26 | 1100 | 6.155 |
| 07/10/2026 17:26 | 1 | 6.155 |
| 07/10/2026 17:25 | 800 | 6.15 |
| 07/10/2026 17:25 | 420 | 6.15 |
| 07/10/2026 17:25 | 100 | 6.15 |
| 07/10/2026 17:25 | 100 | 6.15 |
| 07/10/2026 17:25 | 100 | 6.15 |
| 07/10/2026 17:25 | 200 | 6.15 |
| 07/10/2026 17:25 | 100 | 6.15 |
| 07/10/2026 17:25 | 461 | 6.15 |
| 07/10/2026 17:25 | 189 | 6.15 |
| 07/10/2026 17:24 | 100 | 6.14 |
| 07/10/2026 17:24 | 13 | 6.14 |
| 07/10/2026 17:24 | 13 | 6.14 |
| 07/10/2026 17:24 | 200 | 6.135 |
| 07/10/2026 17:24 | 200 | 6.13 |
| 07/10/2026 17:24 | 1000 | 6.13 |
| 07/10/2026 17:24 | 600 | 6.13 |
| 07/10/2026 17:24 | 100 | 6.13 |
| 07/10/2026 17:24 | 1200 | 6.13 |
| 07/10/2026 17:24 | 12 | 6.13 |
| 07/10/2026 17:24 | 800 | 6.13 |
| 07/10/2026 17:24 | 100 | 6.13 |
| 07/10/2026 17:24 | 7 | 6.13 |
| 07/10/2026 17:24 | 100 | 6.13 |
| 07/10/2026 17:24 | 300 | 6.13 |
| 07/10/2026 17:24 | 100 | 6.13 |
| 07/10/2026 17:24 | 1109 | 6.13 |
| 07/10/2026 17:24 | 100 | 6.13 |
| 07/10/2026 17:24 | 13 | 6.13 |
| 07/10/2026 17:24 | 13 | 6.13 |
| 07/10/2026 17:24 | 13 | 6.13 |
| 07/10/2026 17:24 | 13 | 6.13 |
| 07/10/2026 17:24 | 13 | 6.13 |
| 07/10/2026 17:24 | 24 | 6.13 |
| 07/10/2026 17:24 | 22 | 6.13 |
| 07/10/2026 17:23 | 80 | 6.13 |
| 07/10/2026 17:23 | 1 | 6.125 |
| 07/10/2026 17:23 | 12 | 6.125 |
| 07/10/2026 17:23 | 900 | 6.125 |
| 07/10/2026 17:22 | 200 | 6.125 |
| 07/10/2026 17:22 | 123 | 6.125 |
| 07/10/2026 17:22 | 1300 | 6.125 |
| 07/10/2026 17:22 | 38 | 6.125 |
| 07/10/2026 17:22 | 8 | 6.125 |
| 07/10/2026 17:22 | 1 | 6.125 |
| 07/10/2026 17:21 | 100 | 6.125 |
| 07/10/2026 17:21 | 9 | 6.125 |
| 07/10/2026 17:21 | 52 | 6.125 |
| 07/10/2026 17:21 | 100 | 6.125 |
| 07/10/2026 17:21 | 10 | 6.125 |
| 07/10/2026 17:21 | 3 | 6.125 |
| 07/10/2026 17:21 | 1 | 6.125 |
| 07/10/2026 17:21 | 3 | 6.125 |
| 07/10/2026 17:21 | 1 | 6.125 |
| 07/10/2026 17:21 | 2 | 6.125 |
| 07/10/2026 17:21 | 9 | 6.125 |
| 07/10/2026 17:21 | 100 | 6.12 |
| 07/10/2026 17:20 | 36 | 6.12 |
| 07/10/2026 17:20 | 52 | 6.12 |
| 07/10/2026 17:20 | 48 | 6.12 |
| 07/10/2026 17:20 | 2 | 6.12 |
| 07/10/2026 17:20 | 50 | 6.12 |
| 07/10/2026 17:20 | 200 | 6.115 |
| 07/10/2026 17:20 | 200 | 6.11 |
| 07/10/2026 17:20 | 100 | 6.11 |
| 07/10/2026 17:20 | 200 | 6.11 |
| 07/10/2026 17:20 | 200 | 6.11 |
| 07/10/2026 17:20 | 1100 | 6.11 |
| 07/10/2026 17:20 | 3091 | 6.11 |
| 07/10/2026 17:20 | 300 | 6.11 |
| 07/10/2026 17:20 | 1 | 6.105 |
| 07/10/2026 17:20 | 1 | 6.105 |
| 07/10/2026 17:20 | 1 | 6.105 |
| 07/10/2026 17:20 | 16 | 6.11 |
| 07/10/2026 17:20 | 593 | 6.11 |
| 07/10/2026 17:20 | 7 | 6.11 |
| 07/10/2026 17:20 | 400 | 6.11 |
| 07/10/2026 17:20 | 100 | 6.11 |
| 07/10/2026 17:19 | 300 | 6.11 |
| 07/10/2026 17:19 | 300 | 6.11 |
| 07/10/2026 17:19 | 100 | 6.11 |
| 07/10/2026 17:19 | 100 | 6.11 |
| 07/10/2026 17:19 | 500 | 6.11 |
| 07/10/2026 17:19 | 200 | 6.11 |
| 07/10/2026 17:19 | 3 | 6.11 |
| 07/10/2026 17:18 | 200 | 6.115 |
| 07/10/2026 17:18 | 200 | 6.11 |
| 07/10/2026 17:18 | 30 | 6.11 |
| 07/10/2026 17:18 | 100 | 6.11 |
| 07/10/2026 17:18 | 100 | 6.11 |
| 07/10/2026 17:18 | 100 | 6.11 |
| 07/10/2026 17:18 | 200 | 6.11 |
| 07/10/2026 17:18 | 100 | 6.11 |
| 07/10/2026 17:18 | 122 | 6.11 |
| 07/10/2026 17:17 | 6 | 6.105 |
| 07/10/2026 17:17 | 9 | 6.105 |
| 07/10/2026 17:17 | 4 | 6.105 |
| 07/10/2026 17:17 | 700 | 6.11 |
| 07/10/2026 17:17 | 100 | 6.11 |
| 07/10/2026 17:17 | 200 | 6.11 |
| 07/10/2026 17:17 | 100 | 6.11 |
| 07/10/2026 17:17 | 9 | 6.11 |
| 07/10/2026 17:17 | 200 | 6.115 |
| 07/10/2026 17:17 | 10 | 6.115 |
| 07/10/2026 17:17 | 953 | 6.115 |
| 07/10/2026 17:17 | 2156 | 6.115 |
| 07/10/2026 17:16 | 344 | 6.115 |
| 07/10/2026 17:16 | 8 | 6.115 |
| 07/10/2026 17:16 | 100 | 6.115 |
| 07/10/2026 17:16 | 100 | 6.115 |
| 07/10/2026 17:16 | 100 | 6.115 |
| 07/10/2026 17:16 | 700 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 300 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 200 | 6.11 |
| 07/10/2026 17:16 | 1000 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 20 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 100 | 6.11 |
| 07/10/2026 17:16 | 156 | 6.11 |
| 07/10/2026 17:15 | 1 | 6.105 |
| 07/10/2026 17:15 | 1 | 6.105 |
| 07/10/2026 17:15 | 1 | 6.105 |
| 07/10/2026 17:15 | 100 | 6.105 |
| 07/10/2026 17:14 | 100 | 6.105 |
| 07/10/2026 17:14 | 1 | 6.105 |
| 07/10/2026 17:14 | 99 | 6.105 |
| 07/10/2026 17:13 | 1 | 6.105 |
| 07/10/2026 17:13 | 401 | 6.105 |
| 07/10/2026 17:13 | 1 | 6.105 |
| 07/10/2026 17:13 | 4 | 6.105 |
| 07/10/2026 17:13 | 144 | 6.11 |
| 07/10/2026 17:13 | 34 | 6.11 |
| 07/10/2026 17:13 | 122 | 6.11 |
| 07/10/2026 17:12 | 84 | 6.105 |
| 07/10/2026 17:12 | 16 | 6.105 |
| 07/10/2026 17:12 | 100 | 6.105 |
| 07/10/2026 17:12 | 100 | 6.105 |
| 07/10/2026 17:11 | 625 | 6.105 |
| 07/10/2026 17:11 | 100 | 6.11 |
| 07/10/2026 17:11 | 100 | 6.11 |
| 07/10/2026 17:11 | 97 | 6.11 |
| 07/10/2026 17:11 | 4 | 6.11 |
| 07/10/2026 17:10 | 6 | 6.115 |
| 07/10/2026 17:10 | 2500 | 6.115 |
| 07/10/2026 17:10 | 12 | 6.115 |
| 07/10/2026 17:10 | 4 | 6.115 |
| 07/10/2026 17:10 | 20 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 300 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 500 | 6.11 |
| 07/10/2026 17:10 | 900 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 100 | 6.11 |
| 07/10/2026 17:10 | 500 | 6.11 |
| 07/10/2026 17:10 | 122 | 6.11 |
| 07/10/2026 17:10 | 50 | 6.11 |
| 07/10/2026 17:10 | 625 | 6.105 |
| 07/10/2026 17:10 | 200 | 6.105 |
| 07/10/2026 17:09 | 3 | 6.105 |
| 07/10/2026 17:08 | 1 | 6.105 |
| 07/10/2026 17:08 | 100 | 6.10 |
| 07/10/2026 17:08 | 600 | 6.10 |
| 07/10/2026 17:08 | 500 | 6.10 |
| 07/10/2026 17:08 | 200 | 6.10 |
| 07/10/2026 17:08 | 370 | 6.10 |
| 07/10/2026 17:08 | 330 | 6.10 |
| 07/10/2026 17:08 | 300 | 6.10 |
| 07/10/2026 17:07 | 13 | 6.10 |
| 07/10/2026 17:07 | 700 | 6.10 |
| 07/10/2026 17:07 | 3 | 6.10 |
| 07/10/2026 17:07 | 108 | 6.10 |
| 07/10/2026 17:07 | 1000 | 6.10 |
| 07/10/2026 17:07 | 100 | 6.10 |
| 07/10/2026 17:07 | 100 | 6.10 |
| 07/10/2026 17:07 | 100 | 6.10 |
| 07/10/2026 17:07 | 1 | 6.10 |
| 07/10/2026 17:07 | 1000 | 6.10 |
| 07/10/2026 17:07 | 400 | 6.10 |
| 07/10/2026 17:07 | 88 | 6.10 |
| 07/10/2026 17:07 | 900 | 6.09 |
| 07/10/2026 17:07 | 140 | 6.09 |
| 07/10/2026 17:07 | 13 | 6.09 |
| 07/10/2026 17:07 | 13 | 6.09 |
| 07/10/2026 17:07 | 1000 | 6.09 |
| 07/10/2026 17:07 | 98 | 6.09 |
| 07/10/2026 17:07 | 7 | 6.085 |
| 07/10/2026 17:07 | 100 | 6.08 |
| 07/10/2026 17:07 | 600 | 6.08 |
| 07/10/2026 17:07 | 20 | 6.08 |
| 07/10/2026 17:07 | 700 | 6.08 |
| 07/10/2026 17:07 | 800 | 6.08 |
| 07/10/2026 17:07 | 800 | 6.08 |
| 07/10/2026 17:07 | 1200 | 6.08 |
| 07/10/2026 17:07 | 100 | 6.08 |
| 07/10/2026 17:06 | 200 | 6.075 |
| 07/10/2026 17:06 | 300 | 6.07 |
| 07/10/2026 17:06 | 500 | 6.07 |
| 07/10/2026 17:06 | 1000 | 6.07 |
| 07/10/2026 17:06 | 4 | 6.065 |
| 07/10/2026 17:06 | 87 | 6.065 |
| 07/10/2026 17:06 | 12 | 6.065 |
| 07/10/2026 17:06 | 200 | 6.07 |
| 07/10/2026 17:06 | 10 | 6.07 |
| 07/10/2026 17:06 | 1200 | 6.07 |
| 07/10/2026 17:06 | 100 | 6.07 |
| 07/10/2026 17:06 | 118 | 6.07 |
| 07/10/2026 17:06 | 12 | 6.075 |
| 07/10/2026 17:06 | 1 | 6.075 |
| 07/10/2026 17:06 | 10 | 6.075 |
| 07/10/2026 17:06 | 11 | 6.075 |
| 07/10/2026 17:06 | 10 | 6.075 |
| 07/10/2026 17:06 | 10 | 6.075 |
| 07/10/2026 17:06 | 619 | 6.075 |
| 07/10/2026 17:06 | 6 | 6.075 |
| 07/10/2026 17:05 | 625 | 6.075 |
| 07/10/2026 17:05 | 113 | 6.075 |
| 07/10/2026 17:05 | 162 | 6.075 |
| 07/10/2026 17:05 | 625 | 6.075 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 700 | 6.07 |
| 07/10/2026 17:05 | 58 | 6.07 |
| 07/10/2026 17:05 | 60 | 6.07 |
| 07/10/2026 17:05 | 140 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 6 | 6.07 |
| 07/10/2026 17:05 | 60 | 6.07 |
| 07/10/2026 17:05 | 1 | 6.07 |
| 07/10/2026 17:05 | 140 | 6.07 |
| 07/10/2026 17:05 | 280 | 6.07 |
| 07/10/2026 17:05 | 420 | 6.07 |
| 07/10/2026 17:05 | 200 | 6.07 |
| 07/10/2026 17:05 | 200 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 140 | 6.07 |
| 07/10/2026 17:05 | 400 | 6.07 |
| 07/10/2026 17:05 | 200 | 6.07 |
| 07/10/2026 17:05 | 200 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 200 | 6.07 |
| 07/10/2026 17:05 | 1200 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 500 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 300 | 6.07 |
| 07/10/2026 17:05 | 200 | 6.07 |
| 07/10/2026 17:05 | 900 | 6.07 |
| 07/10/2026 17:05 | 1200 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.07 |
| 07/10/2026 17:05 | 118 | 6.07 |
| 07/10/2026 17:05 | 60 | 6.065 |
| 07/10/2026 17:05 | 625 | 6.065 |
| 07/10/2026 17:05 | 10 | 6.065 |
| 07/10/2026 17:05 | 12 | 6.065 |
| 07/10/2026 17:04 | 100 | 6.065 |
| 07/10/2026 17:04 | 400 | 6.065 |
| 07/10/2026 17:04 | 579 | 6.065 |
| 07/10/2026 17:04 | 11 | 6.065 |
| 07/10/2026 17:04 | 10 | 6.065 |
| 07/10/2026 17:04 | 1 | 6.065 |
| 07/10/2026 17:04 | 40 | 6.065 |
| 07/10/2026 17:03 | 3 | 6.065 |
| 07/10/2026 17:02 | 625 | 6.065 |
| 07/10/2026 17:02 | 625 | 6.065 |
| 07/10/2026 17:02 | 10 | 6.065 |
| 07/10/2026 17:02 | 12 | 6.065 |
| 07/10/2026 17:02 | 300 | 6.07 |
| 07/10/2026 17:01 | 6 | 6.065 |
| 07/10/2026 17:01 | 488 | 6.06 |
| 07/10/2026 17:01 | 100 | 6.06 |
| 07/10/2026 17:01 | 412 | 6.06 |
| 07/10/2026 17:01 | 100 | 6.06 |
| 07/10/2026 17:01 | 200 | 6.06 |
| 07/10/2026 17:01 | 300 | 6.06 |
| 07/10/2026 17:01 | 200 | 6.06 |
| 07/10/2026 17:01 | 100 | 6.06 |
| 07/10/2026 17:01 | 200 | 6.06 |
| 07/10/2026 17:01 | 12 | 6.06 |
| 07/10/2026 17:01 | 7 | 6.06 |
| 07/10/2026 17:01 | 14 | 6.06 |
| 07/10/2026 17:01 | 12 | 6.06 |
| 07/10/2026 17:01 | 2300 | 6.06 |
| 07/10/2026 17:01 | 100 | 6.06 |
| 07/10/2026 17:01 | 300 | 6.06 |
| 07/10/2026 17:01 | 10000 | 6.06 |
| 07/10/2026 17:01 | 20 | 6.06 |
| 07/10/2026 17:01 | 40 | 6.06 |
| 07/10/2026 17:01 | 106 | 6.06 |
| 07/10/2026 17:01 | 300 | 6.05 |
| 07/10/2026 17:01 | 100 | 6.05 |
| 07/10/2026 17:01 | 600 | 6.05 |
| 07/10/2026 17:01 | 100 | 6.05 |
| 07/10/2026 17:01 | 1300 | 6.05 |
| 07/10/2026 17:01 | 100 | 6.05 |
| 07/10/2026 17:01 | 300 | 6.05 |
| 07/10/2026 17:01 | 1100 | 6.05 |
| 07/10/2026 17:01 | 200 | 6.05 |
| 07/10/2026 17:01 | 1300 | 6.05 |
| 07/10/2026 17:01 | 100 | 6.05 |
| 07/10/2026 17:01 | 7 | 6.05 |
| 07/10/2026 17:01 | 800 | 6.05 |
| 07/10/2026 17:01 | 700 | 6.05 |
| 07/10/2026 17:01 | 94 | 6.05 |
| 07/10/2026 17:01 | 1 | 6.045 |
| 07/10/2026 17:01 | 200 | 6.045 |
| 07/10/2026 17:01 | 8 | 6.05 |
| 07/10/2026 17:01 | 250 | 6.05 |
| 07/10/2026 17:01 | 200 | 6.05 |
| 07/10/2026 17:01 | 200 | 6.05 |
| 07/10/2026 17:01 | 100 | 6.05 |
| 07/10/2026 17:01 | 4 | 6.05 |
| 07/10/2026 17:01 | 5 | 6.05 |
| 07/10/2026 17:01 | 80 | 6.05 |
| 07/10/2026 17:01 | 26 | 6.05 |
| 07/10/2026 17:01 | 2 | 6.05 |
| 07/10/2026 17:01 | 100 | 6.05 |
| 07/10/2026 17:01 | 10 | 6.05 |
| 07/10/2026 17:01 | 322 | 6.05 |
| 07/10/2026 17:01 | 20 | 6.05 |
| 07/10/2026 17:01 | 1040 | 6.05 |
| 07/10/2026 17:01 | 10 | 6.05 |
| 07/10/2026 17:01 | 14 | 6.05 |
| 07/10/2026 17:01 | 50 | 6.05 |
| 07/10/2026 17:01 | 16 | 6.055 |
| 07/10/2026 17:01 | 10 | 6.055 |
| 07/10/2026 17:01 | 12 | 6.055 |
| 07/10/2026 17:01 | 3 | 6.06 |
| 07/10/2026 17:01 | 1 | 6.06 |
| 07/10/2026 17:01 | 100 | 6.06 |
| 07/10/2026 17:01 | 1 | 6.06 |
| 07/10/2026 17:01 | 5 | 6.06 |
| 07/10/2026 17:01 | 36 | 6.06 |
| 07/10/2026 17:01 | 50 | 6.06 |
| 07/10/2026 17:01 | 5 | 6.06 |
| 07/10/2026 17:01 | 400 | 6.06 |
| 07/10/2026 17:01 | 10 | 6.065 |
| 07/10/2026 17:01 | 15 | 6.065 |
| 07/10/2026 17:01 | 1725 | 6.065 |
| 07/10/2026 17:01 | 25 | 6.065 |
| 07/10/2026 17:00 | 100 | 6.06 |
| 07/10/2026 17:00 | 100 | 6.065 |
| 07/10/2026 17:00 | 16 | 6.065 |
| 07/10/2026 17:00 | 10 | 6.065 |
| 07/10/2026 17:00 | 10 | 6.065 |
| 07/10/2026 16:59 | 3 | 6.07 |
| 07/10/2026 16:59 | 65 | 6.07 |
| 07/10/2026 16:59 | 96 | 6.07 |
| 07/10/2026 16:59 | 96 | 6.07 |
| 07/10/2026 16:59 | 3 | 6.07 |
| 07/10/2026 16:59 | 1 | 6.07 |
| 07/10/2026 16:59 | 100 | 6.07 |
| 07/10/2026 16:59 | 200 | 6.07 |
| 07/10/2026 16:59 | 200 | 6.07 |
| 07/10/2026 16:59 | 200 | 6.07 |
| 07/10/2026 16:59 | 194 | 6.07 |
| 07/10/2026 16:59 | 6 | 6.07 |
| 07/10/2026 16:59 | 94 | 6.07 |
| 07/10/2026 16:59 | 1 | 6.07 |
| 07/10/2026 16:59 | 79 | 6.07 |
| 07/10/2026 16:59 | 12 | 6.07 |
| 07/10/2026 16:59 | 9 | 6.07 |
| 07/10/2026 16:59 | 1 | 6.07 |
| 07/10/2026 16:58 | 100 | 6.07 |
| 07/10/2026 16:58 | 1 | 6.075 |
| 07/10/2026 16:58 | 200 | 6.075 |
| 07/10/2026 16:58 | 66 | 6.08 |
| 07/10/2026 16:58 | 10 | 6.08 |
| 07/10/2026 16:58 | 200 | 6.08 |
| 07/10/2026 16:58 | 100 | 6.08 |
| 07/10/2026 16:58 | 1 | 6.08 |
| 07/10/2026 16:58 | 2 | 6.08 |
| 07/10/2026 16:58 | 200 | 6.08 |
| 07/10/2026 16:58 | 100 | 6.08 |
| 07/10/2026 16:58 | 200 | 6.08 |
| 07/10/2026 16:58 | 9 | 6.08 |
| 07/10/2026 16:58 | 200 | 6.08 |
| 07/10/2026 16:58 | 10 | 6.08 |
| 07/10/2026 16:58 | 50 | 6.08 |
| 07/10/2026 16:58 | 5 | 6.08 |
| 07/10/2026 16:58 | 2 | 6.08 |
| 07/10/2026 16:58 | 30 | 6.08 |
| 07/10/2026 16:58 | 50 | 6.08 |
| 07/10/2026 16:58 | 20 | 6.08 |
| 07/10/2026 16:58 | 300 | 6.08 |
| 07/10/2026 16:58 | 64 | 6.09 |
| 07/10/2026 16:58 | 43 | 6.09 |
| 07/10/2026 16:58 | 57 | 6.09 |
| 07/10/2026 16:57 | 100 | 6.085 |
| 07/10/2026 16:57 | 200 | 6.085 |
| 07/10/2026 16:57 | 8 | 6.085 |
| 07/10/2026 16:57 | 300 | 6.09 |
| 07/10/2026 16:57 | 100 | 6.09 |
| 07/10/2026 16:57 | 100 | 6.09 |
| 07/10/2026 16:57 | 100 | 6.09 |
| 07/10/2026 16:57 | 100 | 6.09 |
| 07/10/2026 16:56 | 600 | 6.09 |
| 07/10/2026 16:56 | 20 | 6.085 |
| 07/10/2026 16:56 | 12 | 6.085 |
| 07/10/2026 16:56 | 100 | 6.09 |
| 07/10/2026 16:56 | 26 | 6.09 |
| 07/10/2026 16:56 | 100 | 6.09 |
| 07/10/2026 16:56 | 100 | 6.09 |
| 07/10/2026 16:56 | 85 | 6.09 |
| 07/10/2026 16:56 | 12 | 6.09 |
| 07/10/2026 16:56 | 6900 | 6.09 |
| 07/10/2026 16:56 | 13 | 6.095 |
| 07/10/2026 16:56 | 10 | 6.095 |
| 07/10/2026 16:56 | 288 | 6.095 |
| 07/10/2026 16:56 | 12 | 6.095 |
| 07/10/2026 16:56 | 13 | 6.095 |
| 07/10/2026 16:56 | 1 | 6.095 |
| 07/10/2026 16:56 | 23 | 6.095 |
| 07/10/2026 16:56 | 300 | 6.095 |
| 07/10/2026 16:55 | 12 | 6.095 |
| 07/10/2026 16:55 | 200 | 6.10 |
| 07/10/2026 16:55 | 200 | 6.10 |
| 07/10/2026 16:55 | 10 | 6.10 |
| 07/10/2026 16:55 | 1 | 6.10 |
| 07/10/2026 16:55 | 200 | 6.10 |
| 07/10/2026 16:55 | 35 | 6.10 |
| 07/10/2026 16:55 | 100 | 6.10 |
| 07/10/2026 16:55 | 38 | 6.105 |
| 07/10/2026 16:55 | 1 | 6.11 |
| 07/10/2026 16:55 | 3000 | 6.11 |
| 07/10/2026 16:55 | 100 | 6.11 |
| 07/10/2026 16:55 | 200 | 6.11 |
| 07/10/2026 16:55 | 100 | 6.11 |
| 07/10/2026 16:55 | 24 | 6.115 |
| 07/10/2026 16:55 | 300 | 6.115 |
| 07/10/2026 16:55 | 24 | 6.115 |
| 07/10/2026 16:55 | 10 | 6.115 |
| 07/10/2026 16:55 | 1448 | 6.115 |
| 07/10/2026 16:55 | 300 | 6.115 |
| 07/10/2026 16:55 | 2 | 6.115 |
| 07/10/2026 16:55 | 1750 | 6.115 |
| 07/10/2026 16:55 | 500 | 6.11 |
| 07/10/2026 16:55 | 200 | 6.11 |
| 07/10/2026 16:55 | 100 | 6.11 |
| 07/10/2026 16:55 | 35 | 6.11 |
| 07/10/2026 16:55 | 100 | 6.11 |
| 07/10/2026 16:55 | 100 | 6.11 |
| 07/10/2026 16:55 | 900 | 6.11 |
| 07/10/2026 16:55 | 300 | 6.11 |
| 07/10/2026 16:55 | 100 | 6.11 |
| 07/10/2026 16:55 | 522 | 6.11 |
| 07/10/2026 16:55 | 478 | 6.11 |
| 07/10/2026 16:55 | 100 | 6.11 |
| 07/10/2026 16:55 | 625 | 6.105 |
| 07/10/2026 16:55 | 100 | 6.105 |
| 07/10/2026 16:55 | 625 | 6.105 |
| 07/10/2026 16:54 | 1 | 6.105 |
| 07/10/2026 16:53 | 59 | 6.11 |
| 07/10/2026 16:53 | 100 | 6.11 |
| 07/10/2026 16:53 | 100 | 6.11 |
| 07/10/2026 16:53 | 141 | 6.11 |
| 07/10/2026 16:53 | 100 | 6.11 |
| 07/10/2026 16:53 | 609 | 6.105 |
| 07/10/2026 16:53 | 200 | 6.105 |
| 07/10/2026 16:53 | 1600 | 6.10 |
| 07/10/2026 16:53 | 1000 | 6.10 |
| 07/10/2026 16:53 | 200 | 6.10 |
| 07/10/2026 16:53 | 100 | 6.10 |
| 07/10/2026 16:53 | 10 | 6.10 |
| 07/10/2026 16:53 | 88 | 6.10 |
| 07/10/2026 16:53 | 200 | 6.095 |
| 07/10/2026 16:53 | 10 | 6.10 |
| 07/10/2026 16:53 | 12 | 6.10 |
| 07/10/2026 16:53 | 2 | 6.10 |
| 07/10/2026 16:53 | 200 | 6.10 |
| 07/10/2026 16:53 | 200 | 6.10 |
| 07/10/2026 16:53 | 10 | 6.10 |
| 07/10/2026 16:53 | 10 | 6.105 |
| 07/10/2026 16:53 | 12 | 6.105 |
| 07/10/2026 16:53 | 1 | 6.11 |
| 07/10/2026 16:53 | 200 | 6.11 |
| 07/10/2026 16:53 | 10 | 6.11 |
| 07/10/2026 16:53 | 200 | 6.11 |
| 07/10/2026 16:53 | 100 | 6.11 |
| 07/10/2026 16:53 | 100 | 6.11 |
| 07/10/2026 16:52 | 12 | 6.115 |
| 07/10/2026 16:52 | 10 | 6.115 |
| 07/10/2026 16:52 | 10 | 6.115 |
| 07/10/2026 16:52 | 1 | 6.115 |
| 07/10/2026 16:52 | 350 | 6.115 |
| 07/10/2026 16:52 | 200 | 6.115 |
| 07/10/2026 16:52 | 10 | 6.115 |
| 07/10/2026 16:52 | 13 | 6.115 |
| 07/10/2026 16:52 | 100 | 6.12 |
| 07/10/2026 16:52 | 1 | 6.12 |
| 07/10/2026 16:52 | 300 | 6.12 |
| 07/10/2026 16:52 | 200 | 6.12 |
| 07/10/2026 16:52 | 1 | 6.12 |
| 07/10/2026 16:52 | 12 | 6.125 |
| 07/10/2026 16:52 | 1 | 6.125 |
| 07/10/2026 16:51 | 138 | 6.125 |
| 07/10/2026 16:51 | 12 | 6.125 |
| 07/10/2026 16:51 | 49 | 6.125 |
| 07/10/2026 16:51 | 5 | 6.125 |
| 07/10/2026 16:51 | 10 | 6.125 |
| 07/10/2026 16:51 | 90 | 6.12 |
| 07/10/2026 16:51 | 10 | 6.12 |
| 07/10/2026 16:50 | 650 | 6.125 |
| 07/10/2026 16:50 | 1750 | 6.125 |
| 07/10/2026 16:50 | 300 | 6.13 |
| 07/10/2026 16:50 | 400 | 6.13 |
| 07/10/2026 16:50 | 60 | 6.13 |
| 07/10/2026 16:50 | 102 | 6.13 |
| 07/10/2026 16:50 | 700 | 6.135 |
| 07/10/2026 16:50 | 2 | 6.14 |
| 07/10/2026 16:50 | 1 | 6.145 |
| 07/10/2026 16:50 | 100 | 6.15 |
| 07/10/2026 16:50 | 10 | 6.15 |
| 07/10/2026 16:50 | 400 | 6.15 |
| 07/10/2026 16:50 | 100 | 6.15 |
| 07/10/2026 16:50 | 200 | 6.15 |
| 07/10/2026 16:49 | 13 | 6.155 |
| 07/10/2026 16:49 | 12 | 6.15 |
| 07/10/2026 16:49 | 100 | 6.15 |
| 07/10/2026 16:49 | 100 | 6.15 |
| 07/10/2026 16:49 | 300 | 6.15 |
| 07/10/2026 16:49 | 100 | 6.15 |
| 07/10/2026 16:49 | 100 | 6.15 |
| 07/10/2026 16:49 | 13 | 6.15 |
| 07/10/2026 16:49 | 12 | 6.15 |
| 07/10/2026 16:49 | 100 | 6.145 |
| 07/10/2026 16:49 | 200 | 6.14 |
| 07/10/2026 16:49 | 400 | 6.14 |
| 07/10/2026 16:49 | 408 | 6.14 |
| 07/10/2026 16:49 | 92 | 6.14 |
| 07/10/2026 16:48 | 200 | 6.14 |
| 07/10/2026 16:48 | 12 | 6.14 |
| 07/10/2026 16:48 | 100 | 6.14 |
| 07/10/2026 16:48 | 200 | 6.14 |
| 07/10/2026 16:48 | 92 | 6.14 |
| 07/10/2026 16:48 | 60 | 6.14 |
| 07/10/2026 16:48 | 2000 | 6.14 |
| 07/10/2026 16:48 | 1200 | 6.14 |
| 07/10/2026 16:48 | 13 | 6.14 |
| 07/10/2026 16:48 | 100 | 6.14 |
| 07/10/2026 16:47 | 100 | 6.13 |
| 07/10/2026 16:47 | 102 | 6.13 |
| 07/10/2026 16:47 | 400 | 6.13 |
| 07/10/2026 16:47 | 12 | 6.13 |
| 07/10/2026 16:47 | 100 | 6.13 |
| 07/10/2026 16:47 | 88 | 6.13 |
| 07/10/2026 16:47 | 12 | 6.13 |
| 07/10/2026 16:47 | 488 | 6.13 |
| 07/10/2026 16:47 | 10 | 6.13 |
| 07/10/2026 16:47 | 100 | 6.13 |
| 07/10/2026 16:47 | 100 | 6.13 |
| 07/10/2026 16:47 | 102 | 6.13 |
| 07/10/2026 16:47 | 6 | 6.125 |
| 07/10/2026 16:47 | 13 | 6.125 |
| 07/10/2026 16:47 | 1 | 6.13 |
| 07/10/2026 16:47 | 2 | 6.13 |
| 07/10/2026 16:47 | 200 | 6.13 |
| 07/10/2026 16:47 | 200 | 6.13 |
| 07/10/2026 16:47 | 200 | 6.13 |
| 07/10/2026 16:47 | 200 | 6.13 |
| 07/10/2026 16:47 | 489 | 6.13 |
| 07/10/2026 16:46 | 100 | 6.14 |
| 07/10/2026 16:46 | 11 | 6.14 |
| 07/10/2026 16:46 | 1 | 6.14 |
| 07/10/2026 16:46 | 100 | 6.14 |
| 07/10/2026 16:45 | 40 | 6.14 |
| 07/10/2026 16:45 | 60 | 6.14 |
| 07/10/2026 16:45 | 100 | 6.14 |
| 07/10/2026 16:45 | 160 | 6.14 |
| 07/10/2026 16:45 | 440 | 6.14 |
| 07/10/2026 16:45 | 4 | 6.14 |
| 07/10/2026 16:45 | 20 | 6.14 |
| 07/10/2026 16:45 | 1 | 6.14 |
| 07/10/2026 16:45 | 200 | 6.14 |
| 07/10/2026 16:45 | 200 | 6.14 |
| 07/10/2026 16:45 | 100 | 6.14 |
| 07/10/2026 16:45 | 2 | 6.14 |
| 07/10/2026 16:45 | 1 | 6.14 |
| 07/10/2026 16:45 | 100 | 6.14 |
| 07/10/2026 16:45 | 1 | 6.145 |
| 07/10/2026 16:45 | 1 | 6.145 |
| 07/10/2026 16:45 | 1 | 6.145 |
| 07/10/2026 16:45 | 1 | 6.145 |
| 07/10/2026 16:44 | 188 | 6.15 |
| 07/10/2026 16:44 | 12 | 6.15 |
| 07/10/2026 16:44 | 100 | 6.15 |
| 07/10/2026 16:44 | 100 | 6.14 |
| 07/10/2026 16:44 | 180 | 6.14 |
| 07/10/2026 16:44 | 163 | 6.14 |
| 07/10/2026 16:44 | 237 | 6.14 |
| 07/10/2026 16:44 | 100 | 6.14 |
| 07/10/2026 16:44 | 100 | 6.14 |
| 07/10/2026 16:44 | 100 | 6.14 |
| 07/10/2026 16:44 | 95 | 6.14 |
| 07/10/2026 16:44 | 5 | 6.14 |
| 07/10/2026 16:44 | 45 | 6.135 |
| 07/10/2026 16:44 | 100 | 6.135 |
| 07/10/2026 16:43 | 1 | 6.135 |
| 07/10/2026 16:42 | 700 | 6.145 |
| 07/10/2026 16:42 | 200 | 6.14 |
| 07/10/2026 16:42 | 50 | 6.14 |
| 07/10/2026 16:42 | 32 | 6.14 |
| 07/10/2026 16:42 | 92 | 6.14 |
| 07/10/2026 16:42 | 100 | 6.135 |
| 07/10/2026 16:42 | 100 | 6.13 |
| 07/10/2026 16:42 | 8 | 6.13 |
| 07/10/2026 16:42 | 92 | 6.13 |
| 07/10/2026 16:42 | 102 | 6.13 |
| 07/10/2026 16:42 | 6 | 6.13 |
| 07/10/2026 16:42 | 1 | 6.125 |
| 07/10/2026 16:42 | 1 | 6.125 |
| 07/10/2026 16:42 | 300 | 6.125 |
| 07/10/2026 16:41 | 100 | 6.13 |
| 07/10/2026 16:41 | 1 | 6.13 |
| 07/10/2026 16:41 | 2 | 6.13 |
| 07/10/2026 16:40 | 2 | 6.14 |
| 07/10/2026 16:40 | 1 | 6.135 |
| 07/10/2026 16:40 | 100 | 6.13 |
| 07/10/2026 16:40 | 2 | 6.13 |
| 07/10/2026 16:40 | 102 | 6.13 |
| 07/10/2026 16:40 | 400 | 6.13 |
| 07/10/2026 16:40 | 200 | 6.13 |
| 07/10/2026 16:40 | 1 | 6.13 |
| 07/10/2026 16:40 | 10 | 6.13 |
| 07/10/2026 16:40 | 100 | 6.13 |
| 07/10/2026 16:40 | 12 | 6.135 |
| 07/10/2026 16:40 | 138 | 6.14 |
| 07/10/2026 16:40 | 62 | 6.14 |
| 07/10/2026 16:40 | 11 | 6.14 |
| 07/10/2026 16:40 | 10 | 6.14 |
| 07/10/2026 16:40 | 1 | 6.14 |
| 07/10/2026 16:40 | 246 | 6.145 |
| 07/10/2026 16:40 | 100 | 6.14 |
| 07/10/2026 16:40 | 100 | 6.14 |
| 07/10/2026 16:40 | 23 | 6.14 |
| 07/10/2026 16:40 | 77 | 6.14 |
| 07/10/2026 16:40 | 77 | 6.14 |
| 07/10/2026 16:40 | 23 | 6.14 |
| 07/10/2026 16:40 | 94 | 6.14 |
| 07/10/2026 16:39 | 3 | 6.14 |
| 07/10/2026 16:39 | 3 | 6.14 |
| 07/10/2026 16:39 | 1 | 6.135 |
| 07/10/2026 16:39 | 100 | 6.14 |
| 07/10/2026 16:38 | 400 | 6.14 |
| 07/10/2026 16:38 | 100 | 6.14 |
| 07/10/2026 16:38 | 100 | 6.14 |
| 07/10/2026 16:38 | 13 | 6.14 |
| 07/10/2026 16:38 | 13 | 6.14 |
| 07/10/2026 16:38 | 3 | 6.14 |
| 07/10/2026 16:38 | 5 | 6.14 |
| 07/10/2026 16:38 | 5 | 6.14 |
| 07/10/2026 16:38 | 81 | 6.13 |
| 07/10/2026 16:38 | 19 | 6.13 |
| 07/10/2026 16:38 | 90 | 6.12 |
| 07/10/2026 16:38 | 1 | 6.12 |
| 07/10/2026 16:38 | 100 | 6.12 |
| 07/10/2026 16:38 | 100 | 6.12 |
| 07/10/2026 16:38 | 200 | 6.12 |
| 07/10/2026 16:38 | 485 | 6.12 |
| 07/10/2026 16:38 | 15 | 6.12 |
| 07/10/2026 16:38 | 100 | 6.12 |
| 07/10/2026 16:37 | 625 | 6.115 |
| 07/10/2026 16:37 | 1 | 6.11 |
| 07/10/2026 16:37 | 1 | 6.115 |
| 07/10/2026 16:36 | 1 | 6.115 |
| 07/10/2026 16:36 | 1 | 6.115 |
| 07/10/2026 16:36 | 200 | 6.12 |
| 07/10/2026 16:36 | 32 | 6.12 |
| 07/10/2026 16:36 | 68 | 6.12 |
| 07/10/2026 16:36 | 32 | 6.12 |
| 07/10/2026 16:36 | 200 | 6.12 |
| 07/10/2026 16:36 | 1 | 6.115 |
| 07/10/2026 16:36 | 100 | 6.11 |
| 07/10/2026 16:36 | 100 | 6.11 |
| 07/10/2026 16:36 | 100 | 6.11 |
| 07/10/2026 16:36 | 200 | 6.10 |
| 07/10/2026 16:36 | 500 | 6.10 |
| 07/10/2026 16:36 | 100 | 6.10 |
| 07/10/2026 16:36 | 100 | 6.10 |
| 07/10/2026 16:36 | 100 | 6.10 |
| 07/10/2026 16:36 | 1 | 6.105 |
| 07/10/2026 16:35 | 300 | 6.11 |
| 07/10/2026 16:35 | 100 | 6.115 |
| 07/10/2026 16:35 | 100 | 6.12 |
| 07/10/2026 16:35 | 34 | 6.12 |
| 07/10/2026 16:35 | 2 | 6.12 |
| 07/10/2026 16:35 | 140 | 6.12 |
| 07/10/2026 16:35 | 156 | 6.12 |
| 07/10/2026 16:35 | 44 | 6.12 |
| 07/10/2026 16:35 | 4 | 6.115 |
| 07/10/2026 16:34 | 100 | 6.11 |
| 07/10/2026 16:34 | 20 | 6.12 |
| 07/10/2026 16:34 | 1070 | 6.12 |
| 07/10/2026 16:34 | 121 | 6.12 |
| 07/10/2026 16:34 | 300 | 6.12 |
| 07/10/2026 16:34 | 100 | 6.12 |
| 07/10/2026 16:34 | 200 | 6.12 |
| 07/10/2026 16:34 | 1 | 6.125 |
| 07/10/2026 16:34 | 100 | 6.12 |
| 07/10/2026 16:34 | 200 | 6.12 |
| 07/10/2026 16:33 | 400 | 6.12 |
| 07/10/2026 16:33 | 450 | 6.115 |
| 07/10/2026 16:33 | 1750 | 6.115 |
| 07/10/2026 16:33 | 20 | 6.12 |
| 07/10/2026 16:33 | 2 | 6.12 |
| 07/10/2026 16:33 | 713 | 6.12 |
| 07/10/2026 16:33 | 200 | 6.12 |
| 07/10/2026 16:33 | 100 | 6.12 |
| 07/10/2026 16:33 | 20 | 6.12 |
| 07/10/2026 16:33 | 20 | 6.12 |
| 07/10/2026 16:33 | 20 | 6.12 |
| 07/10/2026 16:33 | 37 | 6.12 |
| 07/10/2026 16:33 | 2 | 6.12 |
| 07/10/2026 16:33 | 60 | 6.11 |
| 07/10/2026 16:33 | 300 | 6.11 |
| 07/10/2026 16:33 | 106 | 6.115 |
| 07/10/2026 16:33 | 200 | 6.11 |
| 07/10/2026 16:33 | 12 | 6.11 |
| 07/10/2026 16:33 | 7 | 6.11 |
| 07/10/2026 16:33 | 2 | 6.11 |
| 07/10/2026 16:33 | 3 | 6.11 |
| 07/10/2026 16:33 | 13 | 6.11 |
| 07/10/2026 16:33 | 107 | 6.105 |
| 07/10/2026 16:33 | 2000 | 6.10 |
| 07/10/2026 16:33 | 200 | 6.10 |
| 07/10/2026 16:33 | 400 | 6.10 |
| 07/10/2026 16:33 | 100 | 6.09 |
| 07/10/2026 16:33 | 2 | 6.08 |
| 07/10/2026 16:33 | 100 | 6.09 |
| 07/10/2026 16:33 | 400 | 6.09 |
| 07/10/2026 16:33 | 900 | 6.09 |
| 07/10/2026 16:33 | 26 | 6.10 |
| 07/10/2026 16:33 | 2 | 6.10 |
| 07/10/2026 16:33 | 1 | 6.105 |
| 07/10/2026 16:33 | 100 | 6.10 |
| 07/10/2026 16:33 | 1093 | 6.10 |
| 07/10/2026 16:33 | 1 | 6.10 |
| 07/10/2026 16:33 | 400 | 6.10 |
| 07/10/2026 16:33 | 5 | 6.10 |
| 07/10/2026 16:33 | 200 | 6.10 |
| 07/10/2026 16:33 | 200 | 6.10 |
| 07/10/2026 16:33 | 50 | 6.10 |
| 07/10/2026 16:33 | 300 | 6.10 |
| 07/10/2026 16:33 | 6000 | 6.10 |
| 07/10/2026 16:33 | 320 | 6.10 |
| 07/10/2026 16:33 | 160 | 6.10 |
| 07/10/2026 16:33 | 500 | 6.10 |
| 07/10/2026 16:33 | 1 | 6.10 |
| 07/10/2026 16:33 | 2350 | 6.10 |
| 07/10/2026 16:33 | 10 | 6.10 |
| 07/10/2026 16:33 | 50 | 6.10 |
| 07/10/2026 16:33 | 491 | 6.10 |
| 07/10/2026 16:33 | 20 | 6.10 |
| 07/10/2026 16:32 | 5 | 6.11 |
| 07/10/2026 16:32 | 1092 | 6.11 |
| 07/10/2026 16:32 | 100 | 6.11 |
| 07/10/2026 16:32 | 207 | 6.11 |
| 07/10/2026 16:32 | 160 | 6.11 |
| 07/10/2026 16:32 | 40 | 6.11 |
| 07/10/2026 16:32 | 99 | 6.11 |
| 07/10/2026 16:32 | 1 | 6.11 |
| 07/10/2026 16:32 | 1 | 6.11 |
| 07/10/2026 16:32 | 23 | 6.12 |
| 07/10/2026 16:32 | 100 | 6.12 |
| 07/10/2026 16:32 | 135 | 6.12 |
| 07/10/2026 16:32 | 65 | 6.12 |
| 07/10/2026 16:32 | 100 | 6.13 |
| 07/10/2026 16:32 | 1750 | 6.135 |
| 07/10/2026 16:32 | 1750 | 6.135 |
| 07/10/2026 16:32 | 102 | 6.135 |
| 07/10/2026 16:32 | 200 | 6.13 |
| 07/10/2026 16:32 | 200 | 6.13 |
| 07/10/2026 16:32 | 118 | 6.13 |
| 07/10/2026 16:32 | 100 | 6.12 |
| 07/10/2026 16:32 | 100 | 6.12 |
| 07/10/2026 16:32 | 400 | 6.12 |
| 07/10/2026 16:32 | 10 | 6.12 |
| 07/10/2026 16:32 | 1 | 6.12 |
| 07/10/2026 16:32 | 118 | 6.13 |
| 07/10/2026 16:32 | 280 | 6.13 |
| 07/10/2026 16:32 | 120 | 6.13 |
| 07/10/2026 16:32 | 80 | 6.13 |
| 07/10/2026 16:32 | 100 | 6.13 |
| 07/10/2026 16:32 | 80 | 6.13 |
| 07/10/2026 16:32 | 200 | 6.13 |
| 07/10/2026 16:32 | 487 | 6.125 |
| 07/10/2026 16:32 | 390 | 6.13 |
| 07/10/2026 16:32 | 46 | 6.13 |
| 07/10/2026 16:32 | 1 | 6.13 |
| 07/10/2026 16:32 | 100 | 6.13 |
| 07/10/2026 16:32 | 200 | 6.13 |
| 07/10/2026 16:32 | 150 | 6.13 |
| 07/10/2026 16:32 | 365 | 6.13 |
| 07/10/2026 16:32 | 2 | 6.13 |
| 07/10/2026 16:32 | 248 | 6.135 |
| 07/10/2026 16:32 | 39 | 6.14 |
| 07/10/2026 16:32 | 1 | 6.14 |
| 07/10/2026 16:32 | 100 | 6.14 |
| 07/10/2026 16:32 | 7 | 6.14 |
| 07/10/2026 16:32 | 200 | 6.15 |
| 07/10/2026 16:32 | 39 | 6.15 |
| 07/10/2026 16:32 | 100 | 6.15 |
| 07/10/2026 16:32 | 4 | 6.15 |
| 07/10/2026 16:32 | 100 | 6.15 |
| 07/10/2026 16:32 | 10 | 6.155 |
| 07/10/2026 16:32 | 34 | 6.16 |
| 07/10/2026 16:32 | 31 | 6.16 |
| 07/10/2026 16:32 | 1 | 6.165 |
| 07/10/2026 16:32 | 18 | 6.17 |
| 07/10/2026 16:32 | 26 | 6.17 |
| 07/10/2026 16:32 | 106 | 6.17 |
| 07/10/2026 16:32 | 100 | 6.16 |
| 07/10/2026 16:32 | 100 | 6.16 |
| 07/10/2026 16:32 | 1 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 1 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 4 | 6.16 |
| 07/10/2026 16:32 | 9 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 4 | 6.16 |
| 07/10/2026 16:32 | 1 | 6.16 |
| 07/10/2026 16:32 | 8 | 6.16 |
| 07/10/2026 16:32 | 300 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 11 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 2 | 6.16 |
| 07/10/2026 16:32 | 3 | 6.16 |
| 07/10/2026 16:32 | 85 | 6.16 |
| 07/10/2026 16:32 | 10 | 6.16 |
| 07/10/2026 16:31 | 9 | 6.16 |
| 07/10/2026 16:31 | 10 | 6.16 |
| 07/10/2026 16:31 | 1 | 6.16 |
| 07/10/2026 16:31 | 1 | 6.16 |
| 07/10/2026 16:31 | 10 | 6.155 |
| 07/10/2026 16:30 | 1 | 6.155 |
| 07/10/2026 16:30 | 77 | 6.16 |
| 07/10/2026 16:30 | 500 | 6.16 |
| 07/10/2026 16:30 | 10 | 6.16 |
| 07/10/2026 16:30 | 3 | 6.16 |
| 07/10/2026 16:30 | 100 | 6.16 |
| 07/10/2026 16:30 | 300 | 6.16 |
| 07/10/2026 16:30 | 5 | 6.16 |
| 07/10/2026 16:30 | 1 | 6.16 |
| 07/10/2026 16:30 | 100 | 6.165 |
| 07/10/2026 16:30 | 68 | 6.16 |
| 07/10/2026 16:30 | 94 | 6.16 |
| 07/10/2026 16:30 | 100 | 6.16 |
| 07/10/2026 16:30 | 100 | 6.16 |
| 07/10/2026 16:30 | 100 | 6.16 |
| 07/10/2026 16:30 | 73 | 6.16 |
| 07/10/2026 16:30 | 7 | 6.16 |
| 07/10/2026 16:30 | 450 | 6.155 |
| 07/10/2026 16:30 | 1650 | 6.155 |
| 07/10/2026 16:30 | 100 | 6.155 |
| 07/10/2026 16:30 | 10 | 6.155 |
| 07/10/2026 16:30 | 90 | 6.155 |
| 07/10/2026 16:30 | 10 | 6.155 |
| 07/10/2026 16:30 | 68 | 6.155 |
| 07/10/2026 16:30 | 10 | 6.155 |
| 07/10/2026 16:30 | 625 | 6.155 |
| 07/10/2026 16:29 | 54 | 6.16 |
| 07/10/2026 16:29 | 13 | 6.16 |
| 07/10/2026 16:29 | 13 | 6.16 |
| 07/10/2026 16:29 | 13 | 6.16 |
| 07/10/2026 16:29 | 13 | 6.16 |
| 07/10/2026 16:29 | 100 | 6.16 |
| 07/10/2026 16:29 | 94 | 6.16 |
| 07/10/2026 16:29 | 100 | 6.155 |
| 07/10/2026 16:29 | 1 | 6.155 |
| 07/10/2026 16:29 | 625 | 6.155 |
| 07/10/2026 16:28 | 214 | 6.15 |
| 07/10/2026 16:28 | 100 | 6.15 |
| 07/10/2026 16:28 | 100 | 6.15 |
| 07/10/2026 16:28 | 207 | 6.15 |
| 07/10/2026 16:28 | 10 | 6.155 |
| 07/10/2026 16:28 | 100 | 6.155 |
| 07/10/2026 16:28 | 198 | 6.155 |
| 07/10/2026 16:28 | 100 | 6.155 |
| 07/10/2026 16:28 | 100 | 6.155 |
| 07/10/2026 16:28 | 100 | 6.155 |
| 07/10/2026 16:28 | 100 | 6.155 |
| 07/10/2026 16:28 | 151 | 6.15 |
| 07/10/2026 16:28 | 29 | 6.15 |
| 07/10/2026 16:28 | 13 | 6.15 |
| 07/10/2026 16:28 | 1100 | 6.15 |
| 07/10/2026 16:28 | 100 | 6.15 |
| 07/10/2026 16:28 | 100 | 6.15 |
| 07/10/2026 16:28 | 200 | 6.15 |
| 07/10/2026 16:28 | 200 | 6.15 |
| 07/10/2026 16:28 | 10 | 6.145 |
| 07/10/2026 16:27 | 1 | 6.145 |
| 07/10/2026 16:27 | 100 | 6.14 |
| 07/10/2026 16:27 | 10 | 6.145 |
| 07/10/2026 16:26 | 100 | 6.135 |
| 07/10/2026 16:26 | 100 | 6.14 |
| 07/10/2026 16:26 | 1071 | 6.14 |
| 07/10/2026 16:26 | 200 | 6.14 |
| 07/10/2026 16:26 | 100 | 6.14 |
| 07/10/2026 16:26 | 100 | 6.14 |
| 07/10/2026 16:26 | 100 | 6.14 |
| 07/10/2026 16:26 | 100 | 6.14 |
| 07/10/2026 16:26 | 200 | 6.14 |
| 07/10/2026 16:26 | 800 | 6.14 |
| 07/10/2026 16:26 | 100 | 6.135 |
| 07/10/2026 16:26 | 100 | 6.135 |
| 07/10/2026 16:26 | 300 | 6.135 |
| 07/10/2026 16:26 | 100 | 6.135 |
| 07/10/2026 16:26 | 100 | 6.135 |
| 07/10/2026 16:25 | 100 | 6.13 |
| 07/10/2026 16:25 | 67 | 6.13 |
| 07/10/2026 16:25 | 10 | 6.135 |
| 07/10/2026 16:25 | 300 | 6.13 |
| 07/10/2026 16:25 | 233 | 6.13 |
| 07/10/2026 16:25 | 100 | 6.13 |
| 07/10/2026 16:25 | 100 | 6.13 |
| 07/10/2026 16:25 | 1700 | 6.13 |
| 07/10/2026 16:25 | 100 | 6.13 |
| 07/10/2026 16:25 | 100 | 6.13 |
| 07/10/2026 16:25 | 511 | 6.13 |
| 07/10/2026 16:25 | 500 | 6.13 |
| 07/10/2026 16:25 | 2300 | 6.13 |
| 07/10/2026 16:25 | 1 | 6.14 |
| 07/10/2026 16:25 | 99 | 6.14 |
| 07/10/2026 16:25 | 200 | 6.14 |
| 07/10/2026 16:25 | 1 | 6.14 |
| 07/10/2026 16:25 | 142 | 6.145 |
| 07/10/2026 16:25 | 200 | 6.15 |
| 07/10/2026 16:25 | 3 | 6.15 |
| 07/10/2026 16:25 | 100 | 6.15 |
| 07/10/2026 16:25 | 1 | 6.15 |
| 07/10/2026 16:25 | 100 | 6.15 |
| 07/10/2026 16:24 | 400 | 6.15 |
| 07/10/2026 16:24 | 100 | 6.15 |
| 07/10/2026 16:24 | 100 | 6.15 |
| 07/10/2026 16:24 | 100 | 6.15 |
| 07/10/2026 16:24 | 200 | 6.15 |
| 07/10/2026 16:24 | 104 | 6.15 |
| 07/10/2026 16:24 | 200 | 6.15 |
| 07/10/2026 16:24 | 383 | 6.15 |
| 07/10/2026 16:24 | 10 | 6.15 |
| 07/10/2026 16:24 | 400 | 6.145 |
| 07/10/2026 16:24 | 10 | 6.145 |
| 07/10/2026 16:24 | 7 | 6.15 |
| 07/10/2026 16:24 | 3 | 6.15 |
| 07/10/2026 16:24 | 10 | 6.15 |
| 07/10/2026 16:24 | 9 | 6.15 |
| 07/10/2026 16:24 | 10 | 6.15 |
| 07/10/2026 16:24 | 10 | 6.15 |
| 07/10/2026 16:24 | 10 | 6.15 |
| 07/10/2026 16:24 | 11 | 6.15 |
| 07/10/2026 16:24 | 15 | 6.15 |
| 07/10/2026 16:23 | 11 | 6.15 |
| 07/10/2026 16:23 | 10 | 6.15 |
| 07/10/2026 16:23 | 100 | 6.145 |
| 07/10/2026 16:23 | 500 | 6.135 |
| 07/10/2026 16:23 | 1750 | 6.135 |
| 07/10/2026 16:23 | 1750 | 6.135 |
| 07/10/2026 16:23 | 1 | 6.135 |
| 07/10/2026 16:23 | 20 | 6.14 |
| 07/10/2026 16:22 | 1 | 6.145 |
| 07/10/2026 16:22 | 100 | 6.14 |
| 07/10/2026 16:22 | 100 | 6.14 |
| 07/10/2026 16:22 | 20 | 6.14 |
| 07/10/2026 16:22 | 95 | 6.14 |
| 07/10/2026 16:22 | 5 | 6.14 |
| 07/10/2026 16:22 | 200 | 6.14 |
| 07/10/2026 16:22 | 200 | 6.14 |
| 07/10/2026 16:22 | 1 | 6.14 |
| 07/10/2026 16:22 | 100 | 6.14 |
| 07/10/2026 16:22 | 100 | 6.14 |
| 07/10/2026 16:22 | 200 | 6.14 |
| 07/10/2026 16:22 | 20 | 6.14 |
| 07/10/2026 16:22 | 60 | 6.14 |
| 07/10/2026 16:22 | 80 | 6.14 |
| 07/10/2026 16:22 | 4 | 6.14 |
| 07/10/2026 16:21 | 16 | 6.14 |
| 07/10/2026 16:21 | 100 | 6.135 |
| 07/10/2026 16:21 | 200 | 6.14 |
| 07/10/2026 16:21 | 216 | 6.14 |
| 07/10/2026 16:21 | 1630 | 6.14 |
| 07/10/2026 16:21 | 100 | 6.15 |
| 07/10/2026 16:21 | 100 | 6.15 |
| 07/10/2026 16:21 | 10 | 6.15 |
| 07/10/2026 16:21 | 4 | 6.15 |
| 07/10/2026 16:21 | 10 | 6.15 |
| 07/10/2026 16:21 | 10 | 6.15 |
| 07/10/2026 16:21 | 77 | 6.15 |
| 07/10/2026 16:21 | 1 | 6.15 |
| 07/10/2026 16:21 | 100 | 6.15 |
| 07/10/2026 16:21 | 300 | 6.15 |
| 07/10/2026 16:21 | 21 | 6.155 |
| 07/10/2026 16:21 | 1 | 6.155 |
| 07/10/2026 16:21 | 20 | 6.16 |
| 07/10/2026 16:21 | 2 | 6.16 |
| 07/10/2026 16:21 | 200 | 6.16 |
| 07/10/2026 16:21 | 50 | 6.16 |
| 07/10/2026 16:21 | 126 | 6.165 |
| 07/10/2026 16:21 | 1 | 6.17 |
| 07/10/2026 16:21 | 25 | 6.17 |
| 07/10/2026 16:21 | 28 | 6.17 |
| 07/10/2026 16:21 | 372 | 6.17 |
| 07/10/2026 16:21 | 100 | 6.17 |
| 07/10/2026 16:21 | 100 | 6.17 |
| 07/10/2026 16:21 | 26 | 6.17 |
| 07/10/2026 16:21 | 4 | 6.17 |
| 07/10/2026 16:21 | 98 | 6.17 |
| 07/10/2026 16:21 | 4 | 6.17 |
| 07/10/2026 16:20 | 4 | 6.17 |
| 07/10/2026 16:20 | 399 | 6.165 |
| 07/10/2026 16:20 | 1 | 6.165 |
| 07/10/2026 16:20 | 200 | 6.165 |
| 07/10/2026 16:20 | 100 | 6.17 |
| 07/10/2026 16:20 | 200 | 6.17 |
| 07/10/2026 16:20 | 200 | 6.17 |
| 07/10/2026 16:20 | 200 | 6.17 |
| 07/10/2026 16:20 | 200 | 6.17 |
| 07/10/2026 16:20 | 155 | 6.18 |
| 07/10/2026 16:20 | 28 | 6.18 |
| 07/10/2026 16:20 | 100 | 6.18 |
| 07/10/2026 16:19 | 1 | 6.18 |
| 07/10/2026 16:19 | 100 | 6.18 |
| 07/10/2026 16:19 | 10 | 6.18 |
| 07/10/2026 16:19 | 400 | 6.19 |
| 07/10/2026 16:19 | 200 | 6.19 |
| 07/10/2026 16:19 | 500 | 6.19 |
| 07/10/2026 16:19 | 108 | 6.19 |
| 07/10/2026 16:19 | 100 | 6.19 |
| 07/10/2026 16:19 | 294 | 6.195 |
| 07/10/2026 16:19 | 4 | 6.20 |
| 07/10/2026 16:19 | 84 | 6.20 |
| 07/10/2026 16:19 | 400 | 6.20 |
| 07/10/2026 16:19 | 100 | 6.20 |
| 07/10/2026 16:19 | 16 | 6.20 |
| 07/10/2026 16:19 | 100 | 6.20 |
| 07/10/2026 16:19 | 100 | 6.20 |
| 07/10/2026 16:19 | 200 | 6.20 |
| 07/10/2026 16:19 | 100 | 6.20 |
| 07/10/2026 16:19 | 200 | 6.20 |
| 07/10/2026 16:19 | 3 | 6.20 |
| 07/10/2026 16:19 | 100 | 6.20 |
| 07/10/2026 16:19 | 323 | 6.20 |
| 07/10/2026 16:19 | 1 | 6.20 |
| 07/10/2026 16:19 | 100 | 6.205 |
| 07/10/2026 16:18 | 90 | 6.21 |
| 07/10/2026 16:18 | 1 | 6.21 |
| 07/10/2026 16:18 | 100 | 6.215 |
| 07/10/2026 16:18 | 100 | 6.215 |
| 07/10/2026 16:18 | 200 | 6.22 |
| 07/10/2026 16:18 | 100 | 6.22 |
| 07/10/2026 16:18 | 100 | 6.22 |
| 07/10/2026 16:18 | 1 | 6.22 |
| 07/10/2026 16:18 | 200 | 6.22 |
| 07/10/2026 16:18 | 100 | 6.225 |
| 07/10/2026 16:18 | 200 | 6.225 |
| 07/10/2026 16:18 | 300 | 6.22 |
| 07/10/2026 16:18 | 684 | 6.22 |
| 07/10/2026 16:18 | 1222 | 6.22 |
| 07/10/2026 16:18 | 12 | 6.22 |
| 07/10/2026 16:18 | 266 | 6.22 |
| 07/10/2026 16:18 | 6 | 6.215 |
| 07/10/2026 16:17 | 100 | 6.215 |
| 07/10/2026 16:17 | 100 | 6.21 |
| 07/10/2026 16:17 | 100 | 6.21 |
| 07/10/2026 16:17 | 20 | 6.21 |
| 07/10/2026 16:17 | 200 | 6.21 |
| 07/10/2026 16:17 | 100 | 6.21 |
| 07/10/2026 16:17 | 200 | 6.21 |
| 07/10/2026 16:17 | 200 | 6.21 |
| 07/10/2026 16:17 | 90 | 6.21 |
| 07/10/2026 16:17 | 10 | 6.21 |
| 07/10/2026 16:17 | 5 | 6.21 |
| 07/10/2026 16:17 | 400 | 6.205 |
| 07/10/2026 16:17 | 80 | 6.205 |
| 07/10/2026 16:17 | 100 | 6.205 |
| 07/10/2026 16:17 | 20 | 6.205 |
| 07/10/2026 16:17 | 80 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 103 | 6.20 |
| 07/10/2026 16:17 | 9 | 6.20 |
| 07/10/2026 16:17 | 9 | 6.20 |
| 07/10/2026 16:17 | 79 | 6.20 |
| 07/10/2026 16:17 | 1 | 6.20 |
| 07/10/2026 16:17 | 200 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 83 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.205 |
| 07/10/2026 16:17 | 100 | 6.205 |
| 07/10/2026 16:17 | 100 | 6.205 |
| 07/10/2026 16:17 | 17 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 104 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 500 | 6.20 |
| 07/10/2026 16:17 | 500 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 78 | 6.20 |
| 07/10/2026 16:17 | 100 | 6.20 |
| 07/10/2026 16:17 | 78 | 6.20 |
| 07/10/2026 16:17 | 2 | 6.20 |
| 07/10/2026 16:17 | 200 | 6.20 |
| 07/10/2026 16:16 | 90 | 6.205 |
| 07/10/2026 16:16 | 10 | 6.205 |
| 07/10/2026 16:16 | 90 | 6.20 |
| 07/10/2026 16:16 | 10 | 6.20 |
| 07/10/2026 16:16 | 16 | 6.20 |
| 07/10/2026 16:16 | 4 | 6.20 |
| 07/10/2026 16:16 | 100 | 6.20 |
| 07/10/2026 16:16 | 100 | 6.20 |
| 07/10/2026 16:16 | 500 | 6.20 |
| 07/10/2026 16:16 | 600 | 6.195 |
| 07/10/2026 16:16 | 100 | 6.195 |
| 07/10/2026 16:16 | 261 | 6.195 |
| 07/10/2026 16:16 | 100 | 6.195 |
| 07/10/2026 16:16 | 200 | 6.20 |
| 07/10/2026 16:16 | 500 | 6.20 |
| 07/10/2026 16:16 | 500 | 6.20 |
| 07/10/2026 16:16 | 100 | 6.20 |
| 07/10/2026 16:16 | 300 | 6.20 |
| 07/10/2026 16:16 | 42 | 6.205 |
| 07/10/2026 16:16 | 57 | 6.205 |
| 07/10/2026 16:16 | 1 | 6.205 |
| 07/10/2026 16:16 | 42 | 6.205 |
| 07/10/2026 16:15 | 11 | 6.21 |
| 07/10/2026 16:15 | 758 | 6.205 |
| 07/10/2026 16:15 | 142 | 6.205 |
| 07/10/2026 16:15 | 100 | 6.205 |
| 07/10/2026 16:15 | 100 | 6.205 |
| 07/10/2026 16:15 | 73 | 6.205 |
| 07/10/2026 16:15 | 100 | 6.205 |
| 07/10/2026 16:15 | 200 | 6.205 |
| 07/10/2026 16:15 | 100 | 6.205 |
| 07/10/2026 16:15 | 100 | 6.205 |
| 07/10/2026 16:15 | 1203 | 6.20 |
| 07/10/2026 16:15 | 200 | 6.20 |
| 07/10/2026 16:15 | 100 | 6.20 |
| 07/10/2026 16:15 | 200 | 6.20 |
| 07/10/2026 16:15 | 200 | 6.20 |
| 07/10/2026 16:15 | 200 | 6.20 |
| 07/10/2026 16:15 | 700 | 6.20 |
| 07/10/2026 16:15 | 100 | 6.20 |
| 07/10/2026 16:15 | 12 | 6.20 |
| 07/10/2026 16:15 | 300 | 6.20 |
| 07/10/2026 16:15 | 100 | 6.20 |
| 07/10/2026 16:15 | 11 | 6.20 |
| 07/10/2026 16:15 | 193 | 6.20 |
| 07/10/2026 16:15 | 7 | 6.20 |
| 07/10/2026 16:15 | 98 | 6.20 |
| 07/10/2026 16:15 | 100 | 6.19 |
| 07/10/2026 16:15 | 300 | 6.19 |
| 07/10/2026 16:15 | 200 | 6.19 |
| 07/10/2026 16:15 | 1600 | 6.19 |
| 07/10/2026 16:15 | 392 | 6.19 |
| 07/10/2026 16:15 | 7 | 6.19 |
| 07/10/2026 16:15 | 231 | 6.19 |
| 07/10/2026 16:15 | 107 | 6.19 |
| 07/10/2026 16:15 | 1750 | 6.185 |
| 07/10/2026 16:15 | 100 | 6.185 |
| 07/10/2026 16:15 | 500 | 6.19 |
| 07/10/2026 16:15 | 168 | 6.19 |
| 07/10/2026 16:15 | 200 | 6.19 |
| 07/10/2026 16:15 | 100 | 6.19 |
| 07/10/2026 16:15 | 200 | 6.19 |
| 07/10/2026 16:15 | 200 | 6.19 |
| 07/10/2026 16:15 | 108 | 6.19 |
| 07/10/2026 16:15 | 500 | 6.19 |
| 07/10/2026 16:15 | 219 | 6.19 |
| 07/10/2026 16:15 | 600 | 6.19 |
| 07/10/2026 16:15 | 100 | 6.19 |
| 07/10/2026 16:15 | 100 | 6.19 |
| 07/10/2026 16:15 | 200 | 6.19 |
| 07/10/2026 16:15 | 3 | 6.19 |
| 07/10/2026 16:15 | 500 | 6.19 |
| 07/10/2026 16:15 | 200 | 6.19 |
| 07/10/2026 16:15 | 100 | 6.19 |
| 07/10/2026 16:14 | 400 | 6.195 |
| 07/10/2026 16:14 | 100 | 6.20 |
| 07/10/2026 16:14 | 500 | 6.20 |
| 07/10/2026 16:14 | 1500 | 6.20 |
| 07/10/2026 16:14 | 200 | 6.20 |
| 07/10/2026 16:14 | 200 | 6.20 |
| 07/10/2026 16:14 | 500 | 6.21 |
| 07/10/2026 16:14 | 200 | 6.21 |
| 07/10/2026 16:14 | 75 | 6.21 |
| 07/10/2026 16:13 | 1 | 6.21 |
| 07/10/2026 16:13 | 1 | 6.21 |
| 07/10/2026 16:13 | 1 | 6.21 |
| 07/10/2026 16:13 | 100 | 6.21 |
| 07/10/2026 16:13 | 400 | 6.21 |
| 07/10/2026 16:13 | 75 | 6.21 |
| 07/10/2026 16:13 | 300 | 6.21 |
| 07/10/2026 16:13 | 200 | 6.21 |
| 07/10/2026 16:13 | 100 | 6.21 |
| 07/10/2026 16:13 | 1500 | 6.21 |
| 07/10/2026 16:13 | 100 | 6.205 |
| 07/10/2026 16:13 | 200 | 6.21 |
| 07/10/2026 16:13 | 3 | 6.21 |
| 07/10/2026 16:13 | 20 | 6.21 |
| 07/10/2026 16:13 | 100 | 6.21 |
| 07/10/2026 16:13 | 2400 | 6.21 |
| 07/10/2026 16:13 | 100 | 6.21 |
| 07/10/2026 16:12 | 104 | 6.21 |
| 07/10/2026 16:12 | 1 | 6.21 |
| 07/10/2026 16:12 | 92 | 6.21 |
| 07/10/2026 16:12 | 8 | 6.21 |
| 07/10/2026 16:12 | 35 | 6.21 |
| 07/10/2026 16:12 | 71 | 6.21 |
| 07/10/2026 16:12 | 53 | 6.21 |
| 07/10/2026 16:12 | 100 | 6.21 |
| 07/10/2026 16:11 | 100 | 6.205 |
| 07/10/2026 16:11 | 100 | 6.20 |
| 07/10/2026 16:11 | 20 | 6.20 |
| 07/10/2026 16:11 | 100 | 6.20 |
| 07/10/2026 16:11 | 43 | 6.20 |
| 07/10/2026 16:11 | 1 | 6.20 |
| 07/10/2026 16:11 | 100 | 6.20 |
| 07/10/2026 16:11 | 51 | 6.20 |
| 07/10/2026 16:11 | 400 | 6.195 |
| 07/10/2026 16:11 | 311 | 6.195 |
| 07/10/2026 16:11 | 3 | 6.20 |
| 07/10/2026 16:11 | 200 | 6.20 |
| 07/10/2026 16:11 | 10 | 6.20 |
| 07/10/2026 16:11 | 100 | 6.20 |
| 07/10/2026 16:11 | 50 | 6.20 |
| 07/10/2026 16:11 | 1000 | 6.20 |
| 07/10/2026 16:11 | 3 | 6.20 |
| 07/10/2026 16:11 | 11 | 6.205 |
| 07/10/2026 16:11 | 12 | 6.205 |
| 07/10/2026 16:11 | 13 | 6.205 |
| 07/10/2026 16:11 | 4 | 6.205 |
| 07/10/2026 16:10 | 124 | 6.205 |
| 07/10/2026 16:10 | 11 | 6.205 |
| 07/10/2026 16:10 | 11 | 6.205 |
| 07/10/2026 16:10 | 14 | 6.205 |
| 07/10/2026 16:10 | 11 | 6.205 |
| 07/10/2026 16:10 | 11 | 6.205 |
| 07/10/2026 16:10 | 14 | 6.205 |
| 07/10/2026 16:10 | 88 | 6.205 |
| 07/10/2026 16:10 | 12 | 6.205 |
| 07/10/2026 16:10 | 1 | 6.205 |
| 07/10/2026 16:10 | 774 | 6.205 |
| 07/10/2026 16:10 | 1750 | 6.205 |
| 07/10/2026 16:10 | 1750 | 6.205 |
| 07/10/2026 16:10 | 1126 | 6.205 |
| 07/10/2026 16:10 | 11 | 6.205 |
| 07/10/2026 16:10 | 16 | 6.205 |
| 07/10/2026 16:10 | 11 | 6.205 |
| 07/10/2026 16:10 | 14 | 6.205 |
| 07/10/2026 16:10 | 10 | 6.21 |
| 07/10/2026 16:10 | 15 | 6.21 |
| 07/10/2026 16:10 | 200 | 6.21 |
| 07/10/2026 16:10 | 100 | 6.21 |
| 07/10/2026 16:09 | 4 | 6.215 |
| 07/10/2026 16:09 | 100 | 6.22 |
| 07/10/2026 16:09 | 12 | 6.22 |
| 07/10/2026 16:09 | 2 | 6.22 |
| 07/10/2026 16:09 | 100 | 6.22 |
| 07/10/2026 16:09 | 100 | 6.22 |
| 07/10/2026 16:09 | 100 | 6.22 |
| 07/10/2026 16:09 | 120 | 6.22 |
| 07/10/2026 16:09 | 26 | 6.22 |
| 07/10/2026 16:09 | 60 | 6.22 |
| 07/10/2026 16:09 | 200 | 6.22 |
| 07/10/2026 16:09 | 2300 | 6.22 |
| 07/10/2026 16:09 | 6 | 6.22 |
| 07/10/2026 16:09 | 1750 | 6.215 |
| 07/10/2026 16:09 | 6 | 6.22 |
| 07/10/2026 16:09 | 6 | 6.22 |
| 07/10/2026 16:08 | 100 | 6.215 |
| 07/10/2026 16:08 | 100 | 6.215 |
| 07/10/2026 16:08 | 100 | 6.215 |
| 07/10/2026 16:08 | 100 | 6.21 |
| 07/10/2026 16:08 | 100 | 6.21 |
| 07/10/2026 16:08 | 100 | 6.21 |
| 07/10/2026 16:08 | 200 | 6.21 |
| 07/10/2026 16:08 | 100 | 6.205 |
| 07/10/2026 16:08 | 100 | 6.205 |
| 07/10/2026 16:08 | 305 | 6.205 |
| 07/10/2026 16:08 | 100 | 6.205 |
| 07/10/2026 16:08 | 1260 | 6.21 |
| 07/10/2026 16:08 | 1040 | 6.21 |
| 07/10/2026 16:08 | 160 | 6.21 |
| 07/10/2026 16:07 | 10 | 6.225 |
| 07/10/2026 16:07 | 13 | 6.225 |
| 07/10/2026 16:07 | 13 | 6.225 |
| 07/10/2026 16:07 | 900 | 6.225 |
| 07/10/2026 16:07 | 1 | 6.225 |
| 07/10/2026 16:06 | 40 | 6.22 |
| 07/10/2026 16:06 | 125 | 6.22 |
| 07/10/2026 16:06 | 40 | 6.22 |
| 07/10/2026 16:06 | 100 | 6.22 |
| 07/10/2026 16:06 | 160 | 6.22 |
| 07/10/2026 16:06 | 240 | 6.22 |
| 07/10/2026 16:06 | 100 | 6.22 |
| 07/10/2026 16:06 | 100 | 6.22 |
| 07/10/2026 16:06 | 200 | 6.22 |
| 07/10/2026 16:06 | 100 | 6.22 |
| 07/10/2026 16:06 | 240 | 6.21 |
| 07/10/2026 16:06 | 200 | 6.21 |
| 07/10/2026 16:06 | 100 | 6.21 |
| 07/10/2026 16:06 | 200 | 6.21 |
| 07/10/2026 16:06 | 100 | 6.21 |
| 07/10/2026 16:06 | 400 | 6.205 |
| 07/10/2026 16:06 | 1250 | 6.205 |
| 07/10/2026 16:06 | 1750 | 6.205 |
| 07/10/2026 16:06 | 100 | 6.21 |
| 07/10/2026 16:06 | 98 | 6.21 |
| 07/10/2026 16:06 | 102 | 6.21 |
| 07/10/2026 16:06 | 98 | 6.21 |
| 07/10/2026 16:06 | 100 | 6.21 |
| 07/10/2026 16:06 | 1 | 6.21 |
| 07/10/2026 16:06 | 1 | 6.21 |
| 07/10/2026 16:06 | 1 | 6.22 |
| 07/10/2026 16:06 | 44 | 6.22 |
| 07/10/2026 16:06 | 156 | 6.22 |
| 07/10/2026 16:06 | 44 | 6.22 |
| 07/10/2026 16:06 | 2 | 6.22 |
| 07/10/2026 16:06 | 2 | 6.22 |
| 07/10/2026 16:06 | 2074 | 6.23 |
| 07/10/2026 16:06 | 100 | 6.23 |
| 07/10/2026 16:06 | 300 | 6.24 |
| 07/10/2026 16:06 | 200 | 6.24 |
| 07/10/2026 16:06 | 100 | 6.24 |
| 07/10/2026 16:06 | 400 | 6.24 |
| 07/10/2026 16:06 | 200 | 6.25 |
| 07/10/2026 16:06 | 100 | 6.25 |
| 07/10/2026 16:06 | 100 | 6.25 |
| 07/10/2026 16:06 | 100 | 6.25 |
| 07/10/2026 16:06 | 100 | 6.25 |
| 07/10/2026 16:06 | 13 | 6.25 |
| 07/10/2026 16:06 | 200 | 6.25 |
| 07/10/2026 16:06 | 225 | 6.25 |
| 07/10/2026 16:06 | 13 | 6.25 |
| 07/10/2026 16:06 | 900 | 6.245 |
| 07/10/2026 16:06 | 100 | 6.24 |
| 07/10/2026 16:06 | 200 | 6.24 |
| 07/10/2026 16:06 | 100 | 6.24 |
| 07/10/2026 16:06 | 200 | 6.24 |
| 07/10/2026 16:05 | 100 | 6.24 |
| 07/10/2026 16:05 | 300 | 6.23 |
| 07/10/2026 16:05 | 300 | 6.23 |
| 07/10/2026 16:05 | 11 | 6.23 |
| 07/10/2026 16:05 | 200 | 6.23 |
| 07/10/2026 16:05 | 400 | 6.23 |
| 07/10/2026 16:05 | 1750 | 6.225 |
| 07/10/2026 16:05 | 625 | 6.225 |
| 07/10/2026 16:05 | 625 | 6.235 |
| 07/10/2026 16:05 | 400 | 6.235 |
| 07/10/2026 16:05 | 9 | 6.235 |
| 07/10/2026 16:05 | 200 | 6.235 |
| 07/10/2026 16:05 | 14 | 6.235 |
| 07/10/2026 16:05 | 200 | 6.24 |
| 07/10/2026 16:05 | 14 | 6.24 |
| 07/10/2026 16:05 | 100 | 6.24 |
| 07/10/2026 16:05 | 100 | 6.24 |
| 07/10/2026 16:04 | 625 | 6.245 |
| 07/10/2026 16:04 | 100 | 6.24 |
| 07/10/2026 16:04 | 625 | 6.245 |
| 07/10/2026 16:04 | 400 | 6.245 |
| 07/10/2026 16:04 | 100 | 6.245 |
| 07/10/2026 16:04 | 100 | 6.24 |
| 07/10/2026 16:04 | 100 | 6.245 |
| 07/10/2026 16:04 | 100 | 6.24 |
| 07/10/2026 16:04 | 200 | 6.24 |
| 07/10/2026 16:04 | 100 | 6.24 |
| 07/10/2026 16:04 | 200 | 6.24 |
| 07/10/2026 16:04 | 100 | 6.24 |
| 07/10/2026 16:04 | 100 | 6.24 |
| 07/10/2026 16:04 | 200 | 6.24 |
| 07/10/2026 16:04 | 100 | 6.235 |
| 07/10/2026 16:04 | 334 | 6.235 |
| 07/10/2026 16:04 | 100 | 6.235 |
| 07/10/2026 16:04 | 100 | 6.235 |
| 07/10/2026 16:03 | 1 | 6.235 |
| 07/10/2026 16:03 | 100 | 6.235 |
| 07/10/2026 16:03 | 100 | 6.235 |
| 07/10/2026 16:03 | 300 | 6.24 |
| 07/10/2026 16:03 | 300 | 6.24 |
| 07/10/2026 16:03 | 100 | 6.24 |
| 07/10/2026 16:03 | 500 | 6.24 |
| 07/10/2026 16:03 | 498 | 6.24 |
| 07/10/2026 16:03 | 400 | 6.24 |
| 07/10/2026 16:03 | 200 | 6.24 |
| 07/10/2026 16:03 | 322 | 6.24 |
| 07/10/2026 16:03 | 178 | 6.24 |
| 07/10/2026 16:03 | 13 | 6.24 |
| 07/10/2026 16:03 | 48 | 6.24 |
| 07/10/2026 16:03 | 300 | 6.245 |
| 07/10/2026 16:02 | 100 | 6.245 |
| 07/10/2026 16:02 | 200 | 6.25 |
| 07/10/2026 16:02 | 100 | 6.245 |
| 07/10/2026 16:02 | 100 | 6.25 |
| 07/10/2026 16:02 | 800 | 6.25 |
| 07/10/2026 16:02 | 200 | 6.25 |
| 07/10/2026 16:02 | 400 | 6.25 |
| 07/10/2026 16:02 | 200 | 6.25 |
| 07/10/2026 16:02 | 473 | 6.25 |
| 07/10/2026 16:02 | 300 | 6.25 |
| 07/10/2026 16:02 | 10 | 6.25 |
| 07/10/2026 16:01 | 300 | 6.255 |
| 07/10/2026 16:01 | 100 | 6.255 |
| 07/10/2026 16:01 | 1000 | 6.26 |
| 07/10/2026 16:01 | 41 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 500 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 31 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 200 | 6.26 |
| 07/10/2026 16:01 | 600 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 41 | 6.26 |
| 07/10/2026 16:01 | 10 | 6.26 |
| 07/10/2026 16:01 | 5 | 6.26 |
| 07/10/2026 16:01 | 1 | 6.265 |
| 07/10/2026 16:01 | 12 | 6.265 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 300 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.255 |
| 07/10/2026 16:01 | 200 | 6.255 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 300 | 6.26 |
| 07/10/2026 16:01 | 100 | 6.26 |
| 07/10/2026 16:01 | 11 | 6.25 |
| 07/10/2026 16:01 | 100 | 6.25 |
| 07/10/2026 16:01 | 200 | 6.25 |
| 07/10/2026 16:01 | 13 | 6.25 |
| 07/10/2026 16:01 | 1603 | 6.25 |
| 07/10/2026 16:01 | 76 | 6.25 |
| 07/10/2026 16:01 | 51 | 6.24 |
| 07/10/2026 16:01 | 100 | 6.24 |
| 07/10/2026 16:01 | 400 | 6.24 |
| 07/10/2026 16:01 | 15 | 6.24 |
| 07/10/2026 16:01 | 200 | 6.24 |
| 07/10/2026 16:01 | 500 | 6.24 |
| 07/10/2026 16:01 | 100 | 6.23 |
| 07/10/2026 16:01 | 100 | 6.23 |
| 07/10/2026 16:01 | 300 | 6.23 |
| 07/10/2026 16:00 | 100 | 6.23 |
| 07/10/2026 16:00 | 100 | 6.23 |
| 07/10/2026 16:00 | 200 | 6.23 |
| 07/10/2026 16:00 | 200 | 6.23 |
| 07/10/2026 16:00 | 200 | 6.23 |
| 07/10/2026 16:00 | 200 | 6.23 |
| 07/10/2026 16:00 | 200 | 6.23 |
| 07/10/2026 16:00 | 200 | 6.23 |
| 07/10/2026 16:00 | 300 | 6.235 |
| 07/10/2026 16:00 | 100 | 6.24 |
| 07/10/2026 16:00 | 100 | 6.245 |
| 07/10/2026 16:00 | 400 | 6.24 |
| 07/10/2026 16:00 | 400 | 6.245 |
| 07/10/2026 16:00 | 89 | 6.24 |
| 07/10/2026 16:00 | 11 | 6.24 |
| 07/10/2026 16:00 | 1100 | 6.245 |
| 07/10/2026 16:00 | 400 | 6.25 |
| 07/10/2026 16:00 | 100 | 6.25 |
| 07/10/2026 16:00 | 100 | 6.25 |
| 07/10/2026 16:00 | 248 | 6.25 |
| 07/10/2026 16:00 | 200 | 6.25 |
| 07/10/2026 16:00 | 300 | 6.25 |
| 07/10/2026 16:00 | 150 | 6.255 |
| 07/10/2026 16:00 | 1750 | 6.255 |
| 07/10/2026 16:00 | 20 | 6.26 |
| 07/10/2026 16:00 | 1403 | 6.26 |
| 07/10/2026 16:00 | 322 | 6.26 |
| 07/10/2026 16:00 | 86 | 6.26 |
| 07/10/2026 16:00 | 200 | 6.26 |
| 07/10/2026 16:00 | 1000 | 6.255 |
| 07/10/2026 16:00 | 400 | 6.255 |
| 07/10/2026 16:00 | 900 | 6.255 |
| 07/10/2026 16:00 | 400 | 6.255 |
| 07/10/2026 15:59 | 100 | 6.25 |
| 07/10/2026 15:59 | 100 | 6.26 |
| 07/10/2026 15:59 | 200 | 6.26 |
| 07/10/2026 15:59 | 86 | 6.26 |
| 07/10/2026 15:59 | 16 | 6.26 |
| 07/10/2026 15:59 | 500 | 6.265 |
| 07/10/2026 15:59 | 1100 | 6.265 |
| 07/10/2026 15:58 | 500 | 6.26 |
| 07/10/2026 15:58 | 16 | 6.26 |
| 07/10/2026 15:58 | 100 | 6.26 |
| 07/10/2026 15:58 | 86 | 6.26 |
| 07/10/2026 15:58 | 1 | 6.255 |
| 07/10/2026 15:58 | 100 | 6.25 |
| 07/10/2026 15:58 | 100 | 6.25 |
| 07/10/2026 15:58 | 12 | 6.25 |
| 07/10/2026 15:58 | 4 | 6.25 |
| 07/10/2026 15:58 | 3 | 6.25 |
| 07/10/2026 15:58 | 200 | 6.245 |
| 07/10/2026 15:58 | 300 | 6.245 |
| 07/10/2026 15:58 | 300 | 6.245 |
| 07/10/2026 15:57 | 13 | 6.25 |
| 07/10/2026 15:57 | 100 | 6.25 |
| 07/10/2026 15:57 | 100 | 6.25 |
| 07/10/2026 15:57 | 43 | 6.25 |
| 07/10/2026 15:57 | 200 | 6.25 |
| 07/10/2026 15:57 | 100 | 6.255 |
| 07/10/2026 15:57 | 126 | 6.255 |
| 07/10/2026 15:57 | 900 | 6.255 |
| 07/10/2026 15:57 | 10 | 6.255 |
| 07/10/2026 15:57 | 1700 | 6.255 |
| 07/10/2026 15:57 | 248 | 6.255 |
| 07/10/2026 15:56 | 100 | 6.255 |
| 07/10/2026 15:56 | 200 | 6.255 |
| 07/10/2026 15:56 | 100 | 6.25 |
| 07/10/2026 15:56 | 100 | 6.25 |
| 07/10/2026 15:56 | 100 | 6.25 |
| 07/10/2026 15:56 | 100 | 6.25 |
| 07/10/2026 15:56 | 600 | 6.25 |
| 07/10/2026 15:56 | 76 | 6.25 |
| 07/10/2026 15:56 | 100 | 6.24 |
| 07/10/2026 15:56 | 842 | 6.24 |
| 07/10/2026 15:56 | 1826 | 6.24 |
| 07/10/2026 15:56 | 500 | 6.24 |
| 07/10/2026 15:56 | 77 | 6.24 |
| 07/10/2026 15:56 | 7 | 6.24 |
| 07/10/2026 15:56 | 200 | 6.23 |
| 07/10/2026 15:56 | 74 | 6.23 |
| 07/10/2026 15:56 | 707 | 6.23 |
| 07/10/2026 15:56 | 1100 | 6.23 |
| 07/10/2026 15:56 | 625 | 6.225 |
| 07/10/2026 15:56 | 400 | 6.225 |
| 07/10/2026 15:56 | 100 | 6.225 |
| 07/10/2026 15:56 | 16 | 6.225 |
| 07/10/2026 15:56 | 100 | 6.22 |
| 07/10/2026 15:56 | 11 | 6.225 |
| 07/10/2026 15:56 | 10 | 6.225 |
| 07/10/2026 15:56 | 10 | 6.225 |
| 07/10/2026 15:56 | 27 | 6.225 |
| 07/10/2026 15:55 | 100 | 6.225 |
| 07/10/2026 15:55 | 300 | 6.225 |
| 07/10/2026 15:55 | 100 | 6.225 |
| 07/10/2026 15:55 | 100 | 6.22 |
| 07/10/2026 15:55 | 34 | 6.22 |
| 07/10/2026 15:55 | 100 | 6.22 |
| 07/10/2026 15:55 | 30 | 6.22 |
| 07/10/2026 15:55 | 100 | 6.22 |
| 07/10/2026 15:55 | 455 | 6.22 |
| 07/10/2026 15:55 | 45 | 6.22 |
| 07/10/2026 15:55 | 262 | 6.22 |
| 07/10/2026 15:55 | 1700 | 6.215 |
| 07/10/2026 15:55 | 100 | 6.215 |
| 07/10/2026 15:55 | 300 | 6.22 |
| 07/10/2026 15:55 | 100 | 6.22 |
| 07/10/2026 15:55 | 200 | 6.22 |
| 07/10/2026 15:54 | 5 | 6.225 |
| 07/10/2026 15:54 | 100 | 6.225 |
| 07/10/2026 15:54 | 200 | 6.23 |
| 07/10/2026 15:54 | 10 | 6.235 |
| 07/10/2026 15:54 | 13 | 6.235 |
| 07/10/2026 15:54 | 100 | 6.235 |
| 07/10/2026 15:54 | 23 | 6.24 |
| 07/10/2026 15:54 | 10 | 6.24 |
| 07/10/2026 15:54 | 10 | 6.24 |
| 07/10/2026 15:54 | 100 | 6.245 |
| 07/10/2026 15:54 | 100 | 6.24 |
| 07/10/2026 15:53 | 59 | 6.235 |
| 07/10/2026 15:53 | 26 | 6.24 |
| 07/10/2026 15:53 | 10 | 6.24 |
| 07/10/2026 15:53 | 5 | 6.24 |
| 07/10/2026 15:53 | 100 | 6.245 |
| 07/10/2026 15:53 | 200 | 6.245 |
| 07/10/2026 15:53 | 33 | 6.25 |
| 07/10/2026 15:53 | 100 | 6.25 |
| 07/10/2026 15:53 | 200 | 6.25 |
| 07/10/2026 15:53 | 125 | 6.25 |
| 07/10/2026 15:53 | 100 | 6.25 |
| 07/10/2026 15:53 | 2 | 6.25 |
| 07/10/2026 15:53 | 100 | 6.25 |
| 07/10/2026 15:53 | 100 | 6.25 |
| 07/10/2026 15:53 | 100 | 6.25 |
| 07/10/2026 15:53 | 200 | 6.25 |
| 07/10/2026 15:53 | 2 | 6.25 |
| 07/10/2026 15:53 | 6900 | 6.25 |
| 07/10/2026 15:53 | 3 | 6.245 |
| 07/10/2026 15:52 | 1 | 6.245 |
| 07/10/2026 15:52 | 100 | 6.245 |
| 07/10/2026 15:52 | 200 | 6.245 |
| 07/10/2026 15:52 | 71 | 6.24 |
| 07/10/2026 15:52 | 29 | 6.24 |
| 07/10/2026 15:52 | 300 | 6.24 |
| 07/10/2026 15:52 | 100 | 6.24 |
| 07/10/2026 15:52 | 12 | 6.245 |
| 07/10/2026 15:52 | 100 | 6.245 |
| 07/10/2026 15:52 | 500 | 6.24 |
| 07/10/2026 15:52 | 400 | 6.24 |
| 07/10/2026 15:51 | 177 | 6.235 |
| 07/10/2026 15:51 | 10 | 6.235 |
| 07/10/2026 15:51 | 71 | 6.24 |
| 07/10/2026 15:51 | 13 | 6.24 |
| 07/10/2026 15:51 | 100 | 6.25 |
| 07/10/2026 15:51 | 20 | 6.25 |
| 07/10/2026 15:51 | 100 | 6.25 |
| 07/10/2026 15:51 | 100 | 6.25 |
| 07/10/2026 15:51 | 100 | 6.25 |
| 07/10/2026 15:51 | 20 | 6.25 |
| 07/10/2026 15:51 | 2 | 6.245 |
| 07/10/2026 15:51 | 180 | 6.25 |
| 07/10/2026 15:51 | 1600 | 6.245 |
| 07/10/2026 15:51 | 76 | 6.25 |
| 07/10/2026 15:51 | 100 | 6.25 |
| 07/10/2026 15:51 | 200 | 6.25 |
| 07/10/2026 15:51 | 200 | 6.25 |
| 07/10/2026 15:51 | 30 | 6.255 |
| 07/10/2026 15:50 | 80 | 6.25 |
| 07/10/2026 15:50 | 900 | 6.25 |
| 07/10/2026 15:50 | 100 | 6.245 |
| 07/10/2026 15:50 | 1 | 6.245 |
| 07/10/2026 15:50 | 100 | 6.245 |
| 07/10/2026 15:50 | 100 | 6.245 |
| 07/10/2026 15:50 | 46 | 6.25 |
| 07/10/2026 15:50 | 1 | 6.25 |
| 07/10/2026 15:50 | 14 | 6.25 |
| 07/10/2026 15:50 | 700 | 6.25 |
| 07/10/2026 15:50 | 100 | 6.255 |
| 07/10/2026 15:50 | 10 | 6.255 |
| 07/10/2026 15:50 | 25 | 6.26 |
| 07/10/2026 15:50 | 100 | 6.26 |
| 07/10/2026 15:50 | 100 | 6.26 |
| 07/10/2026 15:50 | 100 | 6.26 |
| 07/10/2026 15:50 | 200 | 6.26 |
| 07/10/2026 15:50 | 86 | 6.26 |
| 07/10/2026 15:50 | 900 | 6.265 |
| 07/10/2026 15:50 | 10 | 6.265 |
| 07/10/2026 15:49 | 1 | 6.265 |
| 07/10/2026 15:49 | 8 | 6.265 |
| 07/10/2026 15:49 | 14 | 6.265 |
| 07/10/2026 15:49 | 100 | 6.265 |
| 07/10/2026 15:49 | 140 | 6.26 |
| 07/10/2026 15:49 | 200 | 6.26 |
| 07/10/2026 15:49 | 100 | 6.25 |
| 07/10/2026 15:49 | 200 | 6.25 |
| 07/10/2026 15:49 | 788 | 6.25 |
| 07/10/2026 15:49 | 12 | 6.25 |
| 07/10/2026 15:49 | 1 | 6.245 |
| 07/10/2026 15:48 | 300 | 6.245 |
| 07/10/2026 15:48 | 11 | 6.24 |
| 07/10/2026 15:48 | 229 | 6.24 |
| 07/10/2026 15:48 | 71 | 6.24 |
| 07/10/2026 15:48 | 100 | 6.235 |
| 07/10/2026 15:48 | 100 | 6.235 |
| 07/10/2026 15:48 | 3300 | 6.23 |
| 07/10/2026 15:48 | 1000 | 6.23 |
| 07/10/2026 15:48 | 100 | 6.225 |
| 07/10/2026 15:48 | 100 | 6.225 |
| 07/10/2026 15:48 | 200 | 6.225 |
| 07/10/2026 15:48 | 200 | 6.22 |
| 07/10/2026 15:48 | 100 | 6.215 |
| 07/10/2026 15:48 | 100 | 6.215 |
| 07/10/2026 15:47 | 100 | 6.215 |
| 07/10/2026 15:47 | 100 | 6.22 |
| 07/10/2026 15:47 | 400 | 6.22 |
| 07/10/2026 15:47 | 300 | 6.22 |
| 07/10/2026 15:47 | 500 | 6.22 |
| 07/10/2026 15:47 | 82 | 6.22 |
| 07/10/2026 15:47 | 13 | 6.225 |
| 07/10/2026 15:47 | 100 | 6.22 |
| 07/10/2026 15:47 | 82 | 6.22 |
| 07/10/2026 15:47 | 1576 | 6.22 |
| 07/10/2026 15:47 | 124 | 6.22 |
| 07/10/2026 15:47 | 200 | 6.22 |
| 07/10/2026 15:47 | 100 | 6.22 |
| 07/10/2026 15:47 | 200 | 6.215 |
| 07/10/2026 15:47 | 100 | 6.215 |
| 07/10/2026 15:47 | 100 | 6.21 |
| 07/10/2026 15:47 | 52 | 6.21 |
| 07/10/2026 15:47 | 300 | 6.21 |
| 07/10/2026 15:47 | 200 | 6.21 |
| 07/10/2026 15:47 | 72 | 6.21 |
| 07/10/2026 15:47 | 600 | 6.21 |
| 07/10/2026 15:47 | 95 | 6.20 |
| 07/10/2026 15:47 | 5 | 6.20 |
| 07/10/2026 15:47 | 500 | 6.19 |
| 07/10/2026 15:47 | 400 | 6.19 |
| 07/10/2026 15:47 | 100 | 6.19 |
| 07/10/2026 15:47 | 100 | 6.19 |
| 07/10/2026 15:47 | 1000 | 6.19 |
| 07/10/2026 15:47 | 100 | 6.19 |
| 07/10/2026 15:47 | 200 | 6.19 |
| 07/10/2026 15:47 | 12 | 6.19 |
| 07/10/2026 15:47 | 200 | 6.19 |
| 07/10/2026 15:47 | 85 | 6.19 |
| 07/10/2026 15:47 | 3 | 6.19 |
| 07/10/2026 15:47 | 100 | 6.185 |
| 07/10/2026 15:47 | 100 | 6.185 |
| 07/10/2026 15:47 | 400 | 6.185 |
| 07/10/2026 15:47 | 216 | 6.19 |
| 07/10/2026 15:47 | 275 | 6.19 |
| 07/10/2026 15:47 | 200 | 6.19 |
| 07/10/2026 15:47 | 200 | 6.19 |
| 07/10/2026 15:47 | 50 | 6.19 |
| 07/10/2026 15:47 | 200 | 6.20 |
| 07/10/2026 15:47 | 100 | 6.20 |
| 07/10/2026 15:47 | 10 | 6.205 |
| 07/10/2026 15:47 | 200 | 6.205 |
| 07/10/2026 15:47 | 13 | 6.20 |
| 07/10/2026 15:47 | 87 | 6.20 |
| 07/10/2026 15:47 | 10 | 6.20 |
| 07/10/2026 15:47 | 13 | 6.20 |
| 07/10/2026 15:47 | 100 | 6.20 |
| 07/10/2026 15:47 | 1400 | 6.20 |
| 07/10/2026 15:47 | 50 | 6.20 |
| 07/10/2026 15:47 | 200 | 6.20 |
| 07/10/2026 15:47 | 10 | 6.20 |
| 07/10/2026 15:47 | 4 | 6.20 |
| 07/10/2026 15:47 | 100 | 6.20 |
| 07/10/2026 15:47 | 13 | 6.205 |
| 07/10/2026 15:46 | 100 | 6.205 |
| 07/10/2026 15:46 | 12 | 6.205 |
| 07/10/2026 15:46 | 1 | 6.205 |
| 07/10/2026 15:46 | 100 | 6.205 |
| 07/10/2026 15:46 | 12 | 6.205 |
| 07/10/2026 15:46 | 100 | 6.205 |
| 07/10/2026 15:46 | 10 | 6.205 |
| 07/10/2026 15:46 | 1 | 6.205 |
| 07/10/2026 15:46 | 100 | 6.205 |
| 07/10/2026 15:46 | 11 | 6.21 |
| 07/10/2026 15:46 | 10 | 6.21 |
| 07/10/2026 15:46 | 26 | 6.21 |
| 07/10/2026 15:46 | 200 | 6.21 |
| 07/10/2026 15:46 | 300 | 6.21 |
| 07/10/2026 15:46 | 100 | 6.21 |
| 07/10/2026 15:46 | 100 | 6.21 |
| 07/10/2026 15:46 | 400 | 6.21 |
| 07/10/2026 15:46 | 400 | 6.21 |
| 07/10/2026 15:45 | 100 | 6.205 |
| 07/10/2026 15:45 | 14 | 6.205 |
| 07/10/2026 15:45 | 31 | 6.205 |
| 07/10/2026 15:45 | 10 | 6.205 |
| 07/10/2026 15:45 | 100 | 6.21 |
| 07/10/2026 15:45 | 1885 | 6.21 |
| 07/10/2026 15:45 | 100 | 6.21 |
| 07/10/2026 15:45 | 100 | 6.215 |
| 07/10/2026 15:45 | 17 | 6.215 |
| 07/10/2026 15:45 | 29 | 6.215 |
| 07/10/2026 15:45 | 100 | 6.22 |
| 07/10/2026 15:45 | 10 | 6.22 |
| 07/10/2026 15:45 | 100 | 6.22 |
| 07/10/2026 15:45 | 130 | 6.22 |
| 07/10/2026 15:45 | 1 | 6.225 |
| 07/10/2026 15:45 | 3 | 6.23 |
| 07/10/2026 15:45 | 80 | 6.22 |
| 07/10/2026 15:45 | 20 | 6.22 |
| 07/10/2026 15:45 | 998 | 6.22 |
| 07/10/2026 15:45 | 2 | 6.22 |
| 07/10/2026 15:45 | 100 | 6.22 |
| 07/10/2026 15:45 | 82 | 6.22 |
| 07/10/2026 15:45 | 13 | 6.22 |
| 07/10/2026 15:45 | 200 | 6.22 |
| 07/10/2026 15:45 | 100 | 6.22 |
| 07/10/2026 15:45 | 14 | 6.22 |
| 07/10/2026 15:45 | 14 | 6.22 |
| 07/10/2026 15:45 | 68 | 6.22 |
| 07/10/2026 15:45 | 6 | 6.22 |
| 07/10/2026 15:45 | 20 | 6.22 |
| 07/10/2026 15:45 | 26 | 6.23 |
| 07/10/2026 15:45 | 16 | 6.23 |
| 07/10/2026 15:44 | 100 | 6.24 |
| 07/10/2026 15:44 | 128 | 6.24 |
| 07/10/2026 15:44 | 372 | 6.24 |
| 07/10/2026 15:44 | 84 | 6.24 |
| 07/10/2026 15:44 | 200 | 6.24 |
| 07/10/2026 15:44 | 200 | 6.24 |
| 07/10/2026 15:44 | 200 | 6.24 |
| 07/10/2026 15:44 | 100 | 6.235 |
| 07/10/2026 15:44 | 28 | 6.235 |
| 07/10/2026 15:44 | 72 | 6.235 |
| 07/10/2026 15:44 | 11 | 6.24 |
| 07/10/2026 15:44 | 31 | 6.25 |
| 07/10/2026 15:44 | 100 | 6.25 |
| 07/10/2026 15:44 | 100 | 6.25 |
| 07/10/2026 15:44 | 800 | 6.25 |
| 07/10/2026 15:44 | 400 | 6.25 |
| 07/10/2026 15:44 | 331 | 6.25 |
| 07/10/2026 15:44 | 2000 | 6.25 |
| 07/10/2026 15:44 | 46 | 6.25 |
| 07/10/2026 15:44 | 2 | 6.25 |
| 07/10/2026 15:44 | 200 | 6.245 |
| 07/10/2026 15:44 | 100 | 6.245 |
| 07/10/2026 15:43 | 900 | 6.245 |
| 07/10/2026 15:43 | 16 | 6.24 |
| 07/10/2026 15:43 | 400 | 6.24 |
| 07/10/2026 15:43 | 110 | 6.24 |
| 07/10/2026 15:43 | 200 | 6.24 |
| 07/10/2026 15:43 | 230 | 6.24 |
| 07/10/2026 15:43 | 60 | 6.24 |
| 07/10/2026 15:43 | 30 | 6.24 |
| 07/10/2026 15:43 | 290 | 6.24 |
| 07/10/2026 15:43 | 100 | 6.24 |
| 07/10/2026 15:43 | 100 | 6.24 |
| 07/10/2026 15:43 | 200 | 6.24 |
| 07/10/2026 15:43 | 100 | 6.24 |
| 07/10/2026 15:43 | 67 | 6.24 |
| 07/10/2026 15:43 | 100 | 6.24 |
| 07/10/2026 15:43 | 26 | 6.25 |
| 07/10/2026 15:43 | 90 | 6.25 |
| 07/10/2026 15:43 | 110 | 6.25 |
| 07/10/2026 15:42 | 98 | 6.25 |
| 07/10/2026 15:42 | 2 | 6.25 |
| 07/10/2026 15:42 | 100 | 6.25 |
| 07/10/2026 15:42 | 31 | 6.25 |
| 07/10/2026 15:42 | 900 | 6.25 |
| 07/10/2026 15:42 | 1400 | 6.25 |
| 07/10/2026 15:42 | 2 | 6.25 |
| 07/10/2026 15:42 | 400 | 6.25 |
| 07/10/2026 15:42 | 3 | 6.25 |
| 07/10/2026 15:42 | 1400 | 6.24 |
| 07/10/2026 15:42 | 300 | 6.25 |
| 07/10/2026 15:42 | 334 | 6.25 |
| 07/10/2026 15:42 | 279 | 6.25 |
| 07/10/2026 15:42 | 155 | 6.25 |
| 07/10/2026 15:42 | 200 | 6.255 |
| 07/10/2026 15:42 | 900 | 6.255 |
| 07/10/2026 15:42 | 100 | 6.255 |
| 07/10/2026 15:42 | 200 | 6.255 |
| 07/10/2026 15:42 | 200 | 6.25 |
| 07/10/2026 15:42 | 200 | 6.25 |
| 07/10/2026 15:42 | 500 | 6.24 |
| 07/10/2026 15:42 | 100 | 6.24 |
| 07/10/2026 15:42 | 300 | 6.24 |
| 07/10/2026 15:42 | 2 | 6.24 |
| 07/10/2026 15:42 | 3 | 6.24 |
| 07/10/2026 15:42 | 17 | 6.23 |
| 07/10/2026 15:42 | 2 | 6.23 |
| 07/10/2026 15:42 | 2 | 6.23 |
| 07/10/2026 15:42 | 30 | 6.23 |
| 07/10/2026 15:42 | 30 | 6.23 |
| 07/10/2026 15:42 | 100 | 6.23 |
| 07/10/2026 15:42 | 30 | 6.23 |
| 07/10/2026 15:42 | 100 | 6.23 |
| 07/10/2026 15:42 | 238 | 6.23 |
| 07/10/2026 15:42 | 800 | 6.23 |
| 07/10/2026 15:42 | 100 | 6.23 |
| 07/10/2026 15:42 | 100 | 6.23 |
| 07/10/2026 15:42 | 197 | 6.23 |
| 07/10/2026 15:42 | 3 | 6.23 |
| 07/10/2026 15:42 | 26 | 6.23 |
| 07/10/2026 15:42 | 100 | 6.23 |
| 07/10/2026 15:42 | 100 | 6.23 |
| 07/10/2026 15:42 | 100 | 6.23 |
| 07/10/2026 15:41 | 100 | 6.235 |
| 07/10/2026 15:41 | 100 | 6.235 |
| 07/10/2026 15:41 | 200 | 6.24 |
| 07/10/2026 15:41 | 100 | 6.24 |
| 07/10/2026 15:41 | 100 | 6.24 |
| 07/10/2026 15:41 | 7 | 6.24 |
| 07/10/2026 15:41 | 93 | 6.24 |
| 07/10/2026 15:41 | 307 | 6.24 |
| 07/10/2026 15:41 | 1700 | 6.24 |
| 07/10/2026 15:41 | 100 | 6.235 |
| 07/10/2026 15:41 | 400 | 6.25 |
| 07/10/2026 15:41 | 379 | 6.25 |
| 07/10/2026 15:41 | 5 | 6.25 |
| 07/10/2026 15:41 | 5 | 6.25 |
| 07/10/2026 15:41 | 11 | 6.25 |
| 07/10/2026 15:40 | 100 | 6.24 |
| 07/10/2026 15:40 | 100 | 6.25 |
| 07/10/2026 15:40 | 181 | 6.26 |
| 07/10/2026 15:40 | 1000 | 6.26 |
| 07/10/2026 15:40 | 100 | 6.25 |
| 07/10/2026 15:40 | 500 | 6.25 |
| 07/10/2026 15:40 | 300 | 6.25 |
| 07/10/2026 15:40 | 200 | 6.25 |
| 07/10/2026 15:40 | 100 | 6.25 |
| 07/10/2026 15:40 | 300 | 6.25 |
| 07/10/2026 15:40 | 200 | 6.25 |
| 07/10/2026 15:40 | 100 | 6.25 |
| 07/10/2026 15:40 | 647 | 6.25 |
| 07/10/2026 15:40 | 253 | 6.25 |
| 07/10/2026 15:40 | 400 | 6.25 |
| 07/10/2026 15:40 | 200 | 6.24 |
| 07/10/2026 15:40 | 400 | 6.25 |
| 07/10/2026 15:40 | 160 | 6.25 |
| 07/10/2026 15:40 | 100 | 6.25 |
| 07/10/2026 15:40 | 10 | 6.25 |
| 07/10/2026 15:40 | 500 | 6.25 |
| 07/10/2026 15:40 | 13 | 6.255 |
| 07/10/2026 15:40 | 20 | 6.255 |
| 07/10/2026 15:40 | 26 | 6.26 |
| 07/10/2026 15:40 | 10 | 6.26 |
| 07/10/2026 15:40 | 26 | 6.26 |
| 07/10/2026 15:40 | 13 | 6.26 |
| 07/10/2026 15:40 | 74 | 6.26 |
| 07/10/2026 15:40 | 200 | 6.26 |
| 07/10/2026 15:40 | 400 | 6.26 |
| 07/10/2026 15:40 | 126 | 6.255 |
| 07/10/2026 15:40 | 100 | 6.255 |
| 07/10/2026 15:40 | 18 | 6.255 |
| 07/10/2026 15:40 | 100 | 6.255 |
| 07/10/2026 15:40 | 25 | 6.26 |
| 07/10/2026 15:40 | 5 | 6.26 |
| 07/10/2026 15:40 | 20 | 6.26 |
| 07/10/2026 15:40 | 200 | 6.27 |
| 07/10/2026 15:40 | 12 | 6.27 |
| 07/10/2026 15:40 | 100 | 6.275 |
| 07/10/2026 15:39 | 88 | 6.28 |
| 07/10/2026 15:39 | 200 | 6.28 |
| 07/10/2026 15:39 | 200 | 6.28 |
| 07/10/2026 15:39 | 50 | 6.28 |
| 07/10/2026 15:39 | 3 | 6.28 |
| 07/10/2026 15:39 | 200 | 6.28 |
| 07/10/2026 15:39 | 100 | 6.285 |
| 07/10/2026 15:39 | 100 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.29 |
| 07/10/2026 15:39 | 300 | 6.29 |
| 07/10/2026 15:39 | 200 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.29 |
| 07/10/2026 15:39 | 300 | 6.29 |
| 07/10/2026 15:39 | 28 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.285 |
| 07/10/2026 15:39 | 28 | 6.29 |
| 07/10/2026 15:39 | 200 | 6.29 |
| 07/10/2026 15:39 | 200 | 6.30 |
| 07/10/2026 15:39 | 600 | 6.30 |
| 07/10/2026 15:39 | 100 | 6.305 |
| 07/10/2026 15:39 | 400 | 6.30 |
| 07/10/2026 15:39 | 200 | 6.30 |
| 07/10/2026 15:39 | 67 | 6.30 |
| 07/10/2026 15:39 | 329 | 6.30 |
| 07/10/2026 15:39 | 4 | 6.30 |
| 07/10/2026 15:39 | 4500 | 6.29 |
| 07/10/2026 15:39 | 73 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.285 |
| 07/10/2026 15:39 | 100 | 6.285 |
| 07/10/2026 15:39 | 300 | 6.285 |
| 07/10/2026 15:39 | 200 | 6.29 |
| 07/10/2026 15:39 | 46 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.29 |
| 07/10/2026 15:39 | 27 | 6.29 |
| 07/10/2026 15:39 | 27 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.29 |
| 07/10/2026 15:39 | 46 | 6.29 |
| 07/10/2026 15:39 | 27 | 6.29 |
| 07/10/2026 15:39 | 27 | 6.29 |
| 07/10/2026 15:39 | 150 | 6.29 |
| 07/10/2026 15:39 | 200 | 6.29 |
| 07/10/2026 15:39 | 98 | 6.29 |
| 07/10/2026 15:39 | 102 | 6.29 |
| 07/10/2026 15:39 | 198 | 6.29 |
| 07/10/2026 15:39 | 2 | 6.29 |
| 07/10/2026 15:39 | 200 | 6.29 |
| 07/10/2026 15:39 | 200 | 6.29 |
| 07/10/2026 15:39 | 102 | 6.29 |
| 07/10/2026 15:39 | 600 | 6.29 |
| 07/10/2026 15:39 | 200 | 6.29 |
| 07/10/2026 15:39 | 300 | 6.29 |
| 07/10/2026 15:39 | 100 | 6.29 |
| 07/10/2026 15:39 | 2000 | 6.30 |
| 07/10/2026 15:39 | 200 | 6.30 |
| 07/10/2026 15:39 | 200 | 6.30 |
| 07/10/2026 15:39 | 100 | 6.30 |
| 07/10/2026 15:39 | 1000 | 6.30 |
| 07/10/2026 15:38 | 100 | 6.305 |
| 07/10/2026 15:38 | 900 | 6.315 |
| 07/10/2026 15:38 | 27 | 6.31 |
| 07/10/2026 15:38 | 1300 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 18 | 6.31 |
| 07/10/2026 15:38 | 60 | 6.31 |
| 07/10/2026 15:38 | 40 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 100 | 6.31 |
| 07/10/2026 15:38 | 198 | 6.305 |
| 07/10/2026 15:38 | 2 | 6.305 |
| 07/10/2026 15:38 | 200 | 6.31 |
| 07/10/2026 15:38 | 10 | 6.31 |
| 07/10/2026 15:38 | 200 | 6.32 |
| 07/10/2026 15:38 | 100 | 6.325 |
| 07/10/2026 15:38 | 100 | 6.32 |
| 07/10/2026 15:38 | 1200 | 6.32 |
| 07/10/2026 15:38 | 400 | 6.32 |
| 07/10/2026 15:38 | 300 | 6.315 |
| 07/10/2026 15:38 | 15 | 6.32 |
| 07/10/2026 15:38 | 16 | 6.33 |
| 07/10/2026 15:37 | 100 | 6.34 |
| 07/10/2026 15:37 | 100 | 6.34 |
| 07/10/2026 15:37 | 1 | 6.34 |
| 07/10/2026 15:37 | 100 | 6.35 |
| 07/10/2026 15:37 | 65 | 6.35 |
| 07/10/2026 15:37 | 110 | 6.36 |
| 07/10/2026 15:37 | 200 | 6.37 |
| 07/10/2026 15:37 | 1300 | 6.385 |
| 07/10/2026 15:37 | 200 | 6.385 |
| 07/10/2026 15:37 | 400 | 6.38 |
| 07/10/2026 15:37 | 48 | 6.38 |
| 07/10/2026 15:37 | 2 | 6.38 |
| 07/10/2026 15:37 | 14 | 6.37 |
| 07/10/2026 15:37 | 200 | 6.37 |
| 07/10/2026 15:37 | 800 | 6.37 |
| 07/10/2026 15:37 | 58 | 6.37 |
| 07/10/2026 15:37 | 100 | 6.365 |
| 07/10/2026 15:36 | 400 | 6.375 |
| 07/10/2026 15:36 | 200 | 6.37 |
| 07/10/2026 15:36 | 200 | 6.37 |
| 07/10/2026 15:36 | 500 | 6.37 |
| 07/10/2026 15:36 | 200 | 6.37 |
| 07/10/2026 15:36 | 58 | 6.37 |
| 07/10/2026 15:36 | 200 | 6.36 |
| 07/10/2026 15:36 | 200 | 6.36 |
| 07/10/2026 15:36 | 52 | 6.36 |
| 07/10/2026 15:36 | 100 | 6.36 |
| 07/10/2026 15:36 | 264 | 6.37 |
| 07/10/2026 15:36 | 600 | 6.37 |
| 07/10/2026 15:36 | 200 | 6.37 |
| 07/10/2026 15:36 | 100 | 6.38 |
| 07/10/2026 15:36 | 100 | 6.38 |
| 07/10/2026 15:36 | 100 | 6.38 |
| 07/10/2026 15:36 | 200 | 6.38 |
| 07/10/2026 15:36 | 1 | 6.38 |
| 07/10/2026 15:35 | 200 | 6.40 |
| 07/10/2026 15:35 | 200 | 6.40 |
| 07/10/2026 15:35 | 200 | 6.40 |
| 07/10/2026 15:35 | 146 | 6.41 |
| 07/10/2026 15:35 | 8 | 6.41 |
| 07/10/2026 15:35 | 36 | 6.41 |
| 07/10/2026 15:35 | 54 | 6.40 |
| 07/10/2026 15:35 | 200 | 6.40 |
| 07/10/2026 15:35 | 10 | 6.40 |
| 07/10/2026 15:35 | 700 | 6.40 |
| 07/10/2026 15:35 | 1 | 6.40 |
| 07/10/2026 15:35 | 10 | 6.40 |
| 07/10/2026 15:35 | 10 | 6.40 |
| 07/10/2026 15:35 | 40 | 6.40 |
| 07/10/2026 15:35 | 200 | 6.40 |
| 07/10/2026 15:35 | 1000 | 6.40 |
| 07/10/2026 15:35 | 400 | 6.39 |
| 07/10/2026 15:35 | 200 | 6.39 |
| 07/10/2026 15:35 | 6 | 6.39 |
| 07/10/2026 15:35 | 800 | 6.39 |
| 07/10/2026 15:35 | 8 | 6.39 |
| 07/10/2026 15:35 | 46 | 6.39 |
| 07/10/2026 15:35 | 18 | 6.385 |
| 07/10/2026 15:35 | 52 | 6.38 |
| 07/10/2026 15:35 | 200 | 6.385 |
| 07/10/2026 15:35 | 1400 | 6.38 |
| 07/10/2026 15:35 | 300 | 6.38 |
| 07/10/2026 15:35 | 100 | 6.38 |
| 07/10/2026 15:35 | 52 | 6.38 |
| 07/10/2026 15:35 | 48 | 6.38 |
| 07/10/2026 15:35 | 200 | 6.38 |
| 07/10/2026 15:35 | 500 | 6.38 |
| 07/10/2026 15:35 | 400 | 6.375 |
| 07/10/2026 15:35 | 21 | 6.37 |
| 07/10/2026 15:35 | 85 | 6.37 |
| 07/10/2026 15:35 | 400 | 6.37 |
| 07/10/2026 15:35 | 302 | 6.37 |
| 07/10/2026 15:35 | 198 | 6.37 |
| 07/10/2026 15:35 | 54 | 6.37 |
| 07/10/2026 15:34 | 100 | 6.375 |
| 07/10/2026 15:34 | 1 | 6.375 |
| 07/10/2026 15:34 | 1 | 6.375 |
| 07/10/2026 15:34 | 200 | 6.375 |
| 07/10/2026 15:34 | 200 | 6.375 |
| 07/10/2026 15:33 | 100 | 6.375 |
| 07/10/2026 15:33 | 100 | 6.375 |
| 07/10/2026 15:33 | 900 | 6.375 |
| 07/10/2026 15:33 | 1 | 6.37 |
| 07/10/2026 15:33 | 200 | 6.375 |
| 07/10/2026 15:33 | 477 | 6.38 |
| 07/10/2026 15:33 | 27 | 6.38 |
| 07/10/2026 15:33 | 10 | 6.38 |
| 07/10/2026 15:33 | 137 | 6.38 |
| 07/10/2026 15:32 | 200 | 6.38 |
| 07/10/2026 15:32 | 200 | 6.38 |
| 07/10/2026 15:32 | 115 | 6.38 |
| 07/10/2026 15:32 | 285 | 6.38 |
| 07/10/2026 15:32 | 8 | 6.38 |
| 07/10/2026 15:32 | 40 | 6.38 |
| 07/10/2026 15:32 | 200 | 6.38 |
| 07/10/2026 15:32 | 200 | 6.37 |
| 07/10/2026 15:32 | 54 | 6.37 |
| 07/10/2026 15:32 | 400 | 6.37 |
| 07/10/2026 15:32 | 100 | 6.36 |
| 07/10/2026 15:32 | 10 | 6.36 |
| 07/10/2026 15:32 | 100 | 6.365 |
| 07/10/2026 15:32 | 67 | 6.37 |
| 07/10/2026 15:32 | 33 | 6.37 |
| 07/10/2026 15:32 | 100 | 6.38 |
| 07/10/2026 15:32 | 200 | 6.38 |
| 07/10/2026 15:31 | 100 | 6.39 |
| 07/10/2026 15:31 | 100 | 6.39 |
| 07/10/2026 15:31 | 100 | 6.39 |
| 07/10/2026 15:31 | 1100 | 6.395 |
| 07/10/2026 15:31 | 200 | 6.395 |
| 07/10/2026 15:31 | 200 | 6.39 |
| 07/10/2026 15:31 | 200 | 6.39 |
| 07/10/2026 15:31 | 90 | 6.39 |
| 07/10/2026 15:31 | 46 | 6.39 |
| 07/10/2026 15:31 | 400 | 6.38 |
| 07/10/2026 15:31 | 85 | 6.38 |
| 07/10/2026 15:31 | 100 | 6.39 |
| 07/10/2026 15:31 | 100 | 6.39 |
| 07/10/2026 15:31 | 9 | 6.39 |
| 07/10/2026 15:30 | 300 | 6.38 |
| 07/10/2026 15:30 | 100 | 6.38 |
| 07/10/2026 15:30 | 100 | 6.37 |
| 07/10/2026 15:30 | 100 | 6.36 |
| 07/10/2026 15:30 | 100 | 6.36 |
| 07/10/2026 15:30 | 20 | 6.36 |
| 07/10/2026 15:30 | 1 | 6.37 |
| 07/10/2026 15:30 | 1600 | 6.37 |
| 07/10/2026 15:30 | 4051 | 6.37 |
| 07/10/2026 15:30 | 918 | 6.36 |
| 07/10/2026 15:30 | 82 | 6.36 |
| 07/10/2026 15:30 | 1 | 6.36 |
| 07/10/2026 15:30 | 9 | 6.36 |
| 07/10/2026 15:30 | 8 | 6.36 |
| 07/10/2026 15:30 | 73940 | 6.37 |
| 07/10/2026 15:29 | 17 | 6.31 |
| 07/10/2026 15:25 | 4 | 6.32 |
| 07/10/2026 15:21 | 7 | 6.31 |
| 07/10/2026 15:09 | 10 | 6.30 |
| 07/10/2026 15:08 | 17 | 6.30 |
| 07/10/2026 15:04 | 4 | 6.30 |
| 07/10/2026 14:13 | 17 | 6.33 |
| 07/10/2026 14:00 | 593 | 6.32 |
| 07/10/2026 14:00 | 7 | 6.32 |
| 07/10/2026 13:40 | 4 | 6.30 |
| 07/10/2026 13:00 | 4 | 6.33 |
| 07/10/2026 12:58 | 7 | 6.28 |
| 07/10/2026 12:55 | 54 | 6.32 |
| 07/10/2026 12:38 | 3 | 6.27 |
| 07/10/2026 12:36 | 17 | 6.27 |
| 07/10/2026 12:24 | 7 | 6.27 |
| 07/10/2026 12:13 | 10 | 6.27 |
| 07/10/2026 11:41 | 29 | 6.31 |
| 07/10/2026 11:19 | 46 | 6.27 |
| 07/10/2026 10:11 | 4 | 6.27 |