Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.30
+0.13
(
+2.51% )
|
5.31
|
25'700 |
5.32
|
60'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 1 | 5.28 |
| 07/03/2025 16:58 | 11756 | 5.32 |
| 07/03/2025 16:57 | 12 | 5.319 |
| 07/03/2025 16:57 | 2 | 5.30 |
| 07/03/2025 16:55 | 306 | 5.30 |
| 07/03/2025 16:55 | 3 | 5.30 |
| 07/03/2025 16:55 | 113 | 5.30 |
| 07/03/2025 16:55 | 35 | 5.30 |
| 07/03/2025 16:55 | 500 | 5.30 |