Aurora Innovtn Rg-A
AUR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 21:05:55
Geld
04.11.2025 - 21:06:06
Geld
Volumen 		Brief
04.11.2025 - 21:06:06
Brief
Volumen
4.565
-0.485 ( -9.60% )
4.56
14'800
4.57
11'800
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 15:05 1429 4.56
11/04/2025 15:05 5 4.56
11/04/2025 15:05 665 4.56
11/04/2025 15:05 68 4.565
11/04/2025 15:05 300 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 14 4.56
11/04/2025 15:05 500 4.56
11/04/2025 15:05 14 4.56
11/04/2025 15:05 900 4.565
11/04/2025 15:05 600 4.565
11/04/2025 15:05 114 4.56
11/04/2025 15:05 123 4.56
11/04/2025 15:05 330 4.56
11/04/2025 15:05 114 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 380 4.56
11/04/2025 15:05 60 4.56
11/04/2025 15:05 60 4.56
11/04/2025 15:05 21 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 426 4.56
11/04/2025 15:05 138 4.56
11/04/2025 15:05 322 4.56
11/04/2025 15:05 250 4.56
11/04/2025 15:05 1011 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 1000 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 8000 4.56
11/04/2025 15:05 3300 4.56
11/04/2025 15:05 5 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 2 4.56
11/04/2025 15:05 500 4.56
11/04/2025 15:05 400 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 10 4.56
11/04/2025 15:05 89 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 20 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 20 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 923 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 41 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 21 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 400 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 500 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 550 4.56
11/04/2025 15:05 400 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 668 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 53 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 76 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 3400 4.56
11/04/2025 15:05 22 4.56
11/04/2025 15:05 40 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 5 4.56
11/04/2025 15:05 50 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 4 4.56
11/04/2025 15:05 96 4.56
11/04/2025 15:05 400 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 191 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 200 4.56
11/04/2025 15:05 41 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 93 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 10 4.56
11/04/2025 15:05 63 4.56
11/04/2025 15:05 400 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 300 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 15 4.56
11/04/2025 15:05 85 4.56
11/04/2025 15:05 10 4.56
11/04/2025 15:05 1 4.56
11/04/2025 15:05 400 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 900 4.56
11/04/2025 15:05 4 4.56
11/04/2025 15:05 6600 4.56
11/04/2025 15:05 65 4.56
11/04/2025 15:05 3000 4.5599
11/04/2025 15:05 100 4.555
11/04/2025 15:05 5 4.555
11/04/2025 15:05 41 4.555
11/04/2025 15:05 4371 4.56
11/04/2025 15:05 298 4.5541
11/04/2025 15:05 629 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 3290 4.555
11/04/2025 15:05 1000 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 3 4.555
11/04/2025 15:05 43 4.56
11/04/2025 15:05 4 4.56
11/04/2025 15:05 37 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 10 4.56
11/04/2025 15:05 100 4.56
11/04/2025 15:05 30 4.555
11/04/2025 15:05 500 4.555
11/04/2025 15:05 200 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 110 4.555
11/04/2025 15:05 200 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 164 4.555
11/04/2025 15:05 110 4.555
11/04/2025 15:05 110 4.555
11/04/2025 15:05 91 4.555
11/04/2025 15:05 6 4.555
11/04/2025 15:05 61 4.555
11/04/2025 15:05 8 4.555
11/04/2025 15:05 3 4.555
11/04/2025 15:05 2 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 1 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 2 4.555
11/04/2025 15:05 12 4.555
11/04/2025 15:05 6 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 113 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 5 4.555
11/04/2025 15:05 400 4.555
11/04/2025 15:05 300 4.555
11/04/2025 15:05 34 4.555
11/04/2025 15:05 5 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 37 4.555
11/04/2025 15:05 50 4.555
11/04/2025 15:05 3 4.555
11/04/2025 15:05 100 4.5599
11/04/2025 15:05 2 4.555
11/04/2025 15:05 25 4.555
11/04/2025 15:05 700 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 600 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 159 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 300 4.555
11/04/2025 15:05 2 4.555
11/04/2025 15:05 1 4.555
11/04/2025 15:05 105 4.5529
11/04/2025 15:05 10 4.5529
11/04/2025 15:05 10 4.558
11/04/2025 15:05 5000 4.5555
11/04/2025 15:05 50 4.5586
11/04/2025 15:05 10 4.55
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 100 4.56
11/04/2025 15:05 100 4.5525
11/04/2025 15:05 24 4.55
11/04/2025 15:05 800 4.5501
11/04/2025 15:05 4 4.555
11/04/2025 15:05 100 4.555
11/04/2025 15:05 3000 4.5501
11/04/2025 15:05 200 4.5523
11/04/2025 15:05 75 4.5544
11/04/2025 15:05 21 4.555
11/04/2025 15:05 1 4.55
11/04/2025 15:05 10 4.55
11/04/2025 15:05 100 4.55
11/04/2025 15:04 100 4.555
11/04/2025 15:04 6 4.5597
11/04/2025 15:04 100 4.555
11/04/2025 15:04 164 4.555
11/04/2025 15:04 100 4.555
11/04/2025 15:04 1524 4.5501
11/04/2025 15:04 1524 4.5501
11/04/2025 15:04 9 4.5599
11/04/2025 15:04 360 4.555
11/04/2025 15:04 7 4.555
11/04/2025 15:04 2 4.555
11/04/2025 15:04 5 4.555
11/04/2025 15:04 100 4.555
11/04/2025 15:04 275 4.554
11/04/2025 15:04 10 4.553979
11/04/2025 15:04 400 4.555
11/04/2025 15:04 13 4.555
11/04/2025 15:04 108 4.5556
11/04/2025 15:04 100 4.56
11/04/2025 15:04 100 4.555
11/04/2025 15:04 100 4.555
11/04/2025 15:04 36 4.55
11/04/2025 15:04 100 4.5517
11/04/2025 15:04 50 4.555
11/04/2025 15:04 3 4.5599
11/04/2025 15:04 95 4.5514
11/04/2025 15:04 10 4.5514
11/04/2025 15:04 4 4.555
11/04/2025 15:04 2 4.555
11/04/2025 15:04 4 4.555
11/04/2025 15:04 1 4.555
11/04/2025 15:04 100 4.555
11/04/2025 15:04 163 4.555
11/04/2025 15:04 100 4.555
11/04/2025 15:04 601 4.555
11/04/2025 15:04 30 4.5527
11/04/2025 15:04 2 4.555
11/04/2025 15:04 10 4.555
11/04/2025 15:04 50 4.5561
11/04/2025 15:04 100 4.5515
11/04/2025 15:03 1 4.555
11/04/2025 15:03 400 4.555
11/04/2025 15:03 1 4.555
11/04/2025 15:03 1 4.555
11/04/2025 15:03 100 4.5524
11/04/2025 15:03 100 4.5516
11/04/2025 15:03 100 4.5513
11/04/2025 15:03 400 4.5485
11/04/2025 15:03 100 4.5465
11/04/2025 15:03 100 4.5515
11/04/2025 15:03 50 4.55
11/04/2025 15:03 500 4.55
11/04/2025 15:03 89 4.55
11/04/2025 15:03 252 4.5526
11/04/2025 15:03 1000 4.5559
11/04/2025 15:03 1524 4.5501
11/04/2025 15:03 2 4.555
11/04/2025 15:03 120 4.555
11/04/2025 15:03 100 4.555
11/04/2025 15:03 100 4.555
11/04/2025 15:03 100 4.555
11/04/2025 15:03 1076 4.5501
11/04/2025 15:03 1 4.5542
11/04/2025 15:03 200 4.5523
11/04/2025 15:03 20 4.555
11/04/2025 15:03 200 4.55
11/04/2025 15:03 40 4.5513
11/04/2025 15:03 5000 4.5501
11/04/2025 15:03 9 4.5599
11/04/2025 15:03 100 4.555
11/04/2025 15:03 100 4.555
11/04/2025 15:03 100 4.555
11/04/2025 15:03 100 4.555
11/04/2025 15:03 155 4.555
11/04/2025 15:03 100 4.555
11/04/2025 15:03 50 4.5501
11/04/2025 15:03 76 4.5501
11/04/2025 15:03 5 4.55
11/04/2025 15:03 100 4.55
11/04/2025 15:03 66 4.55
11/04/2025 15:03 73 4.56
11/04/2025 15:03 100 4.5513
11/04/2025 15:03 400 4.555
11/04/2025 15:03 200 4.5599
11/04/2025 15:03 10 4.555381
11/04/2025 15:03 1 4.5599
11/04/2025 15:03 500 4.5599
11/04/2025 15:03 500 4.56
11/04/2025 15:02 100 4.555
11/04/2025 15:02 2 4.55
11/04/2025 15:02 26 4.5548
11/04/2025 15:02 15 4.555
11/04/2025 15:02 4 4.558
11/04/2025 15:02 5 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 10 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 1000 4.555
11/04/2025 15:02 169 4.5549
11/04/2025 15:02 100 4.5508
11/04/2025 15:02 500 4.555
11/04/2025 15:02 900 4.555
11/04/2025 15:02 100 4.55
11/04/2025 15:02 1 4.55
11/04/2025 15:02 1 4.55
11/04/2025 15:02 156 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 11 4.555
11/04/2025 15:02 40 4.555
11/04/2025 15:02 100 4.5504
11/04/2025 15:02 52 4.555
11/04/2025 15:02 400 4.555
11/04/2025 15:02 600 4.555
11/04/2025 15:02 500 4.55
11/04/2025 15:02 100 4.555
11/04/2025 15:02 104 4.555
11/04/2025 15:02 56 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 104 4.5566
11/04/2025 15:02 100 4.5504
11/04/2025 15:02 400 4.555
11/04/2025 15:02 5 4.555
11/04/2025 15:02 200 4.56
11/04/2025 15:02 76 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 71 4.555
11/04/2025 15:02 29 4.555
11/04/2025 15:02 120 4.555
11/04/2025 15:02 105 4.555
11/04/2025 15:02 40 4.56
11/04/2025 15:02 20 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 36 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 32 4.5575
11/04/2025 15:02 35 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:02 30 4.555
11/04/2025 15:02 4 4.555
11/04/2025 15:02 100 4.555
11/04/2025 15:01 11 4.555
11/04/2025 15:01 1 4.555
11/04/2025 15:01 24 4.555
11/04/2025 15:01 16 4.555
11/04/2025 15:01 1 4.56
11/04/2025 15:01 2 4.555
11/04/2025 15:01 20 4.555
11/04/2025 15:01 10 4.555
11/04/2025 15:01 12 4.555
11/04/2025 15:01 200 4.5599
11/04/2025 15:01 100 4.555
11/04/2025 15:01 8 4.555
11/04/2025 15:01 66 4.5559
11/04/2025 15:01 60 4.5559
11/04/2025 15:01 30 4.5559
11/04/2025 15:01 5 4.555
11/04/2025 15:01 14 4.555
11/04/2025 15:01 8 4.555
11/04/2025 15:01 100 4.555
11/04/2025 15:01 12 4.555
11/04/2025 15:01 8 4.555
11/04/2025 15:01 62 4.56
11/04/2025 15:01 33 4.56
11/04/2025 15:01 100 4.56
11/04/2025 15:01 100 4.56
11/04/2025 15:01 874 4.56
11/04/2025 15:01 10 4.555
11/04/2025 15:01 4 4.555
11/04/2025 15:01 18 4.555
11/04/2025 15:01 400 4.555
11/04/2025 15:01 199 4.555
11/04/2025 15:01 6 4.555
11/04/2025 15:01 1 4.56
11/04/2025 15:01 15 4.555
11/04/2025 15:01 4 4.555
11/04/2025 15:01 27 4.556
11/04/2025 15:01 10 4.555
11/04/2025 15:01 26 4.555
11/04/2025 15:01 89 4.555
11/04/2025 15:01 51 4.555
11/04/2025 15:01 100 4.555
11/04/2025 15:01 4 4.555
11/04/2025 15:01 14 4.555
11/04/2025 15:01 4 4.555
11/04/2025 15:01 22 4.555
11/04/2025 15:01 100 4.555
11/04/2025 15:01 11 4.555
11/04/2025 15:01 14 4.555
11/04/2025 15:01 5 4.555
11/04/2025 15:01 10 4.55
11/04/2025 15:01 123 4.5599
11/04/2025 15:01 51 4.555
11/04/2025 15:01 15 4.555
11/04/2025 15:01 10 4.555
11/04/2025 15:01 1 4.5586
11/04/2025 15:01 100 4.555
11/04/2025 15:01 2000 4.5599
11/04/2025 15:01 20 4.555
11/04/2025 15:01 7 4.555
11/04/2025 15:01 100 4.5497
11/04/2025 15:01 2 4.5599
11/04/2025 15:01 12 4.555
11/04/2025 15:01 1 4.5586
11/04/2025 15:01 5 4.555
11/04/2025 15:01 12 4.555
11/04/2025 15:01 95 4.5519
11/04/2025 15:01 10 4.551946
11/04/2025 15:01 4 4.555
11/04/2025 15:01 500 4.555
11/04/2025 15:01 14 4.555
11/04/2025 15:01 2000 4.553443
11/04/2025 15:01 5 4.555
11/04/2025 15:01 12 4.555
11/04/2025 15:01 1 4.5586
11/04/2025 15:01 10 4.555
11/04/2025 15:01 100 4.5545
11/04/2025 15:01 2195 4.5599
11/04/2025 15:01 100 4.555
11/04/2025 15:01 43 4.555
11/04/2025 15:01 8 4.555
11/04/2025 15:01 15 4.555
11/04/2025 15:01 10 4.551
11/04/2025 15:00 7 4.5508
11/04/2025 15:00 5 4.555
11/04/2025 15:00 12 4.555
11/04/2025 15:00 538 4.5599