Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.83
+0.10
(
+1.75% )
|
5.84
|
62'800 |
5.85
|
293'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.83 |
| 10/10/2026 00:41 | 700 | 5.84 |
| 10/10/2026 00:21 | 100 | 5.84 |
| 10/10/2026 00:13 | 300 | 5.84 |
| 10/10/2026 00:13 | 100 | 5.84 |
| 10/09/2026 23:20 | � | 5.83 |
| 10/09/2026 22:56 | 73 | 5.82 |
| 10/09/2026 22:56 | 618 | 5.82 |
| 10/09/2026 22:30 | � | 5.83 |
| 10/09/2026 22:00 | � | 5.83 |
| 10/09/2026 22:00 | 1503659 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 300 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 30 | 5.85 |
| 10/09/2026 21:59 | 70 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 50 | 5.845 |
| 10/09/2026 21:59 | 17 | 5.845 |
| 10/09/2026 21:59 | 83 | 5.845 |
| 10/09/2026 21:59 | 9 | 5.845 |
| 10/09/2026 21:59 | 91 | 5.845 |
| 10/09/2026 21:59 | 200 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 1 | 5.845 |
| 10/09/2026 21:59 | 210 | 5.85 |
| 10/09/2026 21:59 | 90 | 5.845 |
| 10/09/2026 21:59 | 4 | 5.845 |
| 10/09/2026 21:59 | 6 | 5.845 |
| 10/09/2026 21:59 | 10 | 5.845 |
| 10/09/2026 21:59 | 4 | 5.845 |
| 10/09/2026 21:59 | 6 | 5.845 |
| 10/09/2026 21:59 | 90 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 4 | 5.845 |
| 10/09/2026 21:59 | 40 | 5.845 |
| 10/09/2026 21:59 | 56 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 94 | 5.85 |
| 10/09/2026 21:59 | 6 | 5.845 |
| 10/09/2026 21:59 | 94 | 5.845 |
| 10/09/2026 21:59 | 4 | 5.845 |
| 10/09/2026 21:59 | 9 | 5.845 |
| 10/09/2026 21:59 | 87 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 18 | 5.85 |
| 10/09/2026 21:59 | 82 | 5.845 |
| 10/09/2026 21:59 | 18 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.85 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 57 | 5.845 |
| 10/09/2026 21:59 | 200 | 5.845 |
| 10/09/2026 21:59 | 3767 | 5.845 |
| 10/09/2026 21:59 | 5333 | 5.845 |
| 10/09/2026 21:59 | 5 | 5.85 |
| 10/09/2026 21:59 | 14 | 5.845 |
| 10/09/2026 21:59 | 91 | 5.85 |
| 10/09/2026 21:59 | 250 | 5.845 |
| 10/09/2026 21:59 | 8 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 1333 | 5.845 |
| 10/09/2026 21:59 | 279 | 5.845 |
| 10/09/2026 21:59 | 160 | 5.845 |
| 10/09/2026 21:59 | 100 | 5.845 |
| 10/09/2026 21:59 | 6200 | 5.845 |
| 10/09/2026 21:59 | 23 | 5.845 |
| 10/09/2026 21:59 | 23 | 5.845 |
| 10/09/2026 21:59 | 1 | 5.845 |
| 10/09/2026 21:59 | 23 | 5.845 |
| 10/09/2026 21:59 | 166 | 5.845 |
| 10/09/2026 21:59 | 645 | 5.84 |
| 10/09/2026 21:59 | 6930 | 5.84 |
| 10/09/2026 21:59 | 6725 | 5.84 |
| 10/09/2026 21:59 | 205 | 5.84 |
| 10/09/2026 21:59 | 6930 | 5.84 |
| 10/09/2026 21:59 | 1626 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 300 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1300 | 5.84 |
| 10/09/2026 21:59 | 1100 | 5.84 |
| 10/09/2026 21:59 | 1800 | 5.84 |
| 10/09/2026 21:59 | 605 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 605 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 1100 | 5.84 |
| 10/09/2026 21:59 | 605 | 5.84 |
| 10/09/2026 21:59 | 605 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 638 | 5.84 |
| 10/09/2026 21:59 | 112 | 5.84 |
| 10/09/2026 21:59 | 188 | 5.84 |
| 10/09/2026 21:59 | 12 | 5.84 |
| 10/09/2026 21:59 | 1500 | 5.84 |
| 10/09/2026 21:59 | 300 | 5.84 |
| 10/09/2026 21:59 | 5 | 5.84 |
| 10/09/2026 21:59 | 300 | 5.84 |
| 10/09/2026 21:59 | 18 | 5.84 |
| 10/09/2026 21:59 | 500 | 5.84 |
| 10/09/2026 21:59 | 4162 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 8 | 5.84 |
| 10/09/2026 21:59 | 9 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 34 | 5.84 |
| 10/09/2026 21:59 | 39 | 5.84 |
| 10/09/2026 21:59 | 8 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 51 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 16 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 3613 | 5.84 |
| 10/09/2026 21:59 | 125 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 700 | 5.84 |
| 10/09/2026 21:59 | 1750 | 5.84 |
| 10/09/2026 21:59 | 75 | 5.84 |
| 10/09/2026 21:59 | 67 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 600 | 5.84 |
| 10/09/2026 21:59 | 318 | 5.84 |
| 10/09/2026 21:59 | 200 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 23 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 200 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 10 | 5.84 |
| 10/09/2026 21:59 | 49 | 5.84 |
| 10/09/2026 21:59 | 900 | 5.84 |
| 10/09/2026 21:59 | 12 | 5.84 |
| 10/09/2026 21:59 | 600 | 5.84 |
| 10/09/2026 21:59 | 4439 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 28 | 5.84 |
| 10/09/2026 21:59 | 32 | 5.84 |
| 10/09/2026 21:59 | 21 | 5.84 |
| 10/09/2026 21:59 | 10 | 5.84 |
| 10/09/2026 21:59 | 33 | 5.84 |
| 10/09/2026 21:59 | 5 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 31 | 5.84 |
| 10/09/2026 21:59 | 69 | 5.84 |
| 10/09/2026 21:59 | 6 | 5.84 |
| 10/09/2026 21:59 | 16 | 5.84 |
| 10/09/2026 21:59 | 78 | 5.84 |
| 10/09/2026 21:59 | 22 | 5.84 |
| 10/09/2026 21:59 | 20 | 5.84 |
| 10/09/2026 21:59 | 21 | 5.84 |
| 10/09/2026 21:59 | 11 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 15 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 29 | 5.84 |
| 10/09/2026 21:59 | 71 | 5.84 |
| 10/09/2026 21:59 | 4 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 24 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 8 | 5.84 |
| 10/09/2026 21:59 | 200 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 13 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 4 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 27 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 2080 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 4 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 47 | 5.84 |
| 10/09/2026 21:59 | 11 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 12 | 5.84 |
| 10/09/2026 21:59 | 73 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 27 | 5.84 |
| 10/09/2026 21:59 | 22 | 5.84 |
| 10/09/2026 21:59 | 149 | 5.84 |
| 10/09/2026 21:59 | 700 | 5.84 |
| 10/09/2026 21:59 | 5663 | 5.84 |
| 10/09/2026 21:59 | 31 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 3 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 2309 | 5.84 |
| 10/09/2026 21:59 | 21 | 5.84 |
| 10/09/2026 21:59 | 11 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 15 | 5.84 |
| 10/09/2026 21:59 | 11 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 13 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 15 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 12 | 5.84 |
| 10/09/2026 21:59 | 12 | 5.84 |
| 10/09/2026 21:59 | 148 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 200 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 800 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 10 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 200 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1000 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 12 | 5.84 |
| 10/09/2026 21:59 | 200 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 5 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 6 | 5.84 |
| 10/09/2026 21:59 | 21 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 103 | 5.84 |
| 10/09/2026 21:59 | 26 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 7 | 5.84 |
| 10/09/2026 21:59 | 79 | 5.84 |
| 10/09/2026 21:59 | 8 | 5.84 |
| 10/09/2026 21:59 | 184 | 5.84 |
| 10/09/2026 21:59 | 195 | 5.84 |
| 10/09/2026 21:59 | 184 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 3400 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 32 | 5.84 |
| 10/09/2026 21:59 | 3 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 22 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 900 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 37 | 5.84 |
| 10/09/2026 21:59 | 37 | 5.84 |
| 10/09/2026 21:59 | 129 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 200 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 3800 | 5.84 |
| 10/09/2026 21:59 | 285 | 5.84 |
| 10/09/2026 21:59 | 37 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 284 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 33 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 52 | 5.84 |
| 10/09/2026 21:59 | 17 | 5.84 |
| 10/09/2026 21:59 | 183 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 50 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 17 | 5.84 |
| 10/09/2026 21:59 | 83 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 207 | 5.84 |
| 10/09/2026 21:59 | 20 | 5.84 |
| 10/09/2026 21:59 | 20 | 5.84 |
| 10/09/2026 21:59 | 6953 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 8 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 113 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 300 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 1 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 800 | 5.835 |
| 10/09/2026 21:59 | 5 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 3 | 5.84 |
| 10/09/2026 21:59 | 9 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 1 | 5.84 |
| 10/09/2026 21:59 | 5 | 5.84 |
| 10/09/2026 21:59 | 13 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 11 | 5.84 |
| 10/09/2026 21:59 | 5 | 5.84 |
| 10/09/2026 21:59 | 2 | 5.84 |
| 10/09/2026 21:59 | 5 | 5.84 |
| 10/09/2026 21:59 | 10 | 5.84 |
| 10/09/2026 21:59 | 35 | 5.84 |
| 10/09/2026 21:59 | 21 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.84 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 33 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 1 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 1100 | 5.835 |
| 10/09/2026 21:59 | 100 | 5.835 |
| 10/09/2026 21:59 | 50 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 5911 | 5.83 |
| 10/09/2026 21:59 | 4 | 5.83 |
| 10/09/2026 21:59 | 1600 | 5.83 |
| 10/09/2026 21:59 | 1200 | 5.83 |
| 10/09/2026 21:59 | 300 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 27 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 25 | 5.83 |
| 10/09/2026 21:59 | 2600 | 5.83 |
| 10/09/2026 21:59 | 1 | 5.83 |
| 10/09/2026 21:59 | 8 | 5.83 |
| 10/09/2026 21:59 | 3 | 5.83 |
| 10/09/2026 21:59 | 1100 | 5.83 |
| 10/09/2026 21:59 | 4 | 5.83 |
| 10/09/2026 21:59 | 300 | 5.83 |
| 10/09/2026 21:59 | 5823 | 5.83 |
| 10/09/2026 21:59 | 31 | 5.83 |
| 10/09/2026 21:59 | 200 | 5.83 |
| 10/09/2026 21:59 | 3100 | 5.83 |
| 10/09/2026 21:59 | 68 | 5.83 |
| 10/09/2026 21:59 | 4200 | 5.83 |
| 10/09/2026 21:59 | 1674 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 791 | 5.83 |
| 10/09/2026 21:59 | 4500 | 5.83 |
| 10/09/2026 21:59 | 5385 | 5.83 |
| 10/09/2026 21:59 | 4615 | 5.83 |
| 10/09/2026 21:59 | 700 | 5.83 |
| 10/09/2026 21:59 | 20 | 5.83 |
| 10/09/2026 21:59 | 40 | 5.83 |
| 10/09/2026 21:59 | 8888 | 5.83 |
| 10/09/2026 21:59 | 27 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 200 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 21 | 5.83 |
| 10/09/2026 21:59 | 5 | 5.83 |
| 10/09/2026 21:59 | 20 | 5.83 |
| 10/09/2026 21:59 | 31 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 7 | 5.83 |
| 10/09/2026 21:59 | 2 | 5.83 |
| 10/09/2026 21:59 | 87 | 5.83 |
| 10/09/2026 21:59 | 13 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 7 | 5.83 |
| 10/09/2026 21:59 | 16 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 200 | 5.83 |
| 10/09/2026 21:59 | 11 | 5.83 |
| 10/09/2026 21:59 | 6 | 5.83 |
| 10/09/2026 21:59 | 5 | 5.83 |
| 10/09/2026 21:59 | 10 | 5.83 |
| 10/09/2026 21:59 | 50 | 5.83 |
| 10/09/2026 21:59 | 100 | 5.83 |
| 10/09/2026 21:59 | 40 | 5.83 |
| 10/09/2026 21:59 | 1 | 5.83 |
| 10/09/2026 21:59 | 107 | 5.825 |
| 10/09/2026 21:59 | 21 | 5.825 |
| 10/09/2026 21:59 | 21 | 5.825 |
| 10/09/2026 21:59 | 22 | 5.825 |
| 10/09/2026 21:59 | 400 | 5.825 |
| 10/09/2026 21:59 | 5 | 5.825 |
| 10/09/2026 21:59 | 5 | 5.825 |
| 10/09/2026 21:59 | 21 | 5.825 |
| 10/09/2026 21:59 | 16 | 5.825 |
| 10/09/2026 21:59 | 5 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 200 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 200 | 5.825 |
| 10/09/2026 21:59 | 5 | 5.825 |
| 10/09/2026 21:59 | 96 | 5.825 |
| 10/09/2026 21:59 | 200 | 5.825 |
| 10/09/2026 21:59 | 19 | 5.825 |
| 10/09/2026 21:59 | 21 | 5.825 |
| 10/09/2026 21:59 | 93 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 420 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 200 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:59 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 1 | 5.825 |
| 10/09/2026 21:58 | 5 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 43 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 8 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 85 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 7 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 1 | 5.825 |
| 10/09/2026 21:58 | 11 | 5.825 |
| 10/09/2026 21:58 | 93 | 5.825 |
| 10/09/2026 21:58 | 47 | 5.825 |
| 10/09/2026 21:58 | 144 | 5.825 |
| 10/09/2026 21:58 | 10 | 5.825 |
| 10/09/2026 21:58 | 79 | 5.825 |
| 10/09/2026 21:58 | 11 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 2 | 5.825 |
| 10/09/2026 21:58 | 64 | 5.825 |
| 10/09/2026 21:58 | 18 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 303 | 5.825 |
| 10/09/2026 21:58 | 199 | 5.825 |
| 10/09/2026 21:58 | 6 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 200 | 5.825 |
| 10/09/2026 21:58 | 1 | 5.825 |
| 10/09/2026 21:58 | 5 | 5.825 |
| 10/09/2026 21:58 | 200 | 5.825 |
| 10/09/2026 21:58 | 10 | 5.825 |
| 10/09/2026 21:58 | 16 | 5.825 |
| 10/09/2026 21:58 | 5 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 12 | 5.825 |
| 10/09/2026 21:58 | 10 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 80 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 7 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 6 | 5.825 |
| 10/09/2026 21:58 | 10 | 5.825 |
| 10/09/2026 21:58 | 6 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 11 | 5.825 |
| 10/09/2026 21:58 | 10 | 5.825 |
| 10/09/2026 21:58 | 21 | 5.825 |
| 10/09/2026 21:58 | 16 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 1 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 8 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 11 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 47 | 5.825 |
| 10/09/2026 21:58 | 6 | 5.825 |
| 10/09/2026 21:58 | 37 | 5.825 |
| 10/09/2026 21:58 | 144 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 5 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 147 | 5.825 |
| 10/09/2026 21:58 | 200 | 5.825 |
| 10/09/2026 21:58 | 200 | 5.825 |
| 10/09/2026 21:58 | 111 | 5.825 |
| 10/09/2026 21:58 | 300 | 5.825 |
| 10/09/2026 21:58 | 10 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 748 | 5.825 |
| 10/09/2026 21:58 | 1100 | 5.825 |
| 10/09/2026 21:58 | 6930 | 5.825 |
| 10/09/2026 21:58 | 100 | 5.825 |
| 10/09/2026 21:58 | 61 | 5.825 |
| 10/09/2026 21:58 | 300 | 5.82 |
| 10/09/2026 21:58 | 300 | 5.82 |
| 10/09/2026 21:58 | 5300 | 5.82 |
| 10/09/2026 21:58 | 4100 | 5.82 |
| 10/09/2026 21:58 | 3641 | 5.82 |
| 10/09/2026 21:58 | 1959 | 5.82 |
| 10/09/2026 21:58 | 654 | 5.82 |
| 10/09/2026 21:58 | 2346 | 5.82 |
| 10/09/2026 21:58 | 3000 | 5.82 |
| 10/09/2026 21:58 | 313 | 5.82 |
| 10/09/2026 21:58 | 87 | 5.82 |
| 10/09/2026 21:58 | 700 | 5.82 |
| 10/09/2026 21:58 | 200 | 5.82 |
| 10/09/2026 21:58 | 1500 | 5.82 |
| 10/09/2026 21:58 | 1200 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 900 | 5.82 |
| 10/09/2026 21:58 | 2800 | 5.82 |
| 10/09/2026 21:58 | 68 | 5.82 |
| 10/09/2026 21:58 | 272 | 5.82 |
| 10/09/2026 21:58 | 31 | 5.82 |
| 10/09/2026 21:58 | 500 | 5.82 |
| 10/09/2026 21:58 | 1103 | 5.82 |
| 10/09/2026 21:58 | 200 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 400 | 5.82 |
| 10/09/2026 21:58 | 200 | 5.82 |
| 10/09/2026 21:58 | 68 | 5.82 |
| 10/09/2026 21:58 | 900 | 5.82 |
| 10/09/2026 21:58 | 31 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 1000 | 5.82 |
| 10/09/2026 21:58 | 300 | 5.82 |
| 10/09/2026 21:58 | 30 | 5.82 |
| 10/09/2026 21:58 | 68 | 5.82 |
| 10/09/2026 21:58 | 31 | 5.82 |
| 10/09/2026 21:58 | 859 | 5.82 |
| 10/09/2026 21:58 | 171 | 5.82 |
| 10/09/2026 21:58 | 200 | 5.82 |
| 10/09/2026 21:58 | 1297 | 5.82 |
| 10/09/2026 21:58 | 52 | 5.82 |
| 10/09/2026 21:58 | 3689 | 5.82 |
| 10/09/2026 21:58 | 2400 | 5.82 |
| 10/09/2026 21:58 | 4100 | 5.82 |
| 10/09/2026 21:58 | 68 | 5.82 |
| 10/09/2026 21:58 | 700 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 200 | 5.82 |
| 10/09/2026 21:58 | 700 | 5.82 |
| 10/09/2026 21:58 | 16 | 5.82 |
| 10/09/2026 21:58 | 20 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 52 | 5.82 |
| 10/09/2026 21:58 | 3700 | 5.82 |
| 10/09/2026 21:58 | 600 | 5.82 |
| 10/09/2026 21:58 | 6 | 5.82 |
| 10/09/2026 21:58 | 16 | 5.82 |
| 10/09/2026 21:58 | 300 | 5.82 |
| 10/09/2026 21:58 | 700 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 30 | 5.82 |
| 10/09/2026 21:58 | 31 | 5.82 |
| 10/09/2026 21:58 | 8 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 3800 | 5.82 |
| 10/09/2026 21:58 | 500 | 5.82 |
| 10/09/2026 21:58 | 300 | 5.82 |
| 10/09/2026 21:58 | 8 | 5.82 |
| 10/09/2026 21:58 | 400 | 5.82 |
| 10/09/2026 21:58 | 1000 | 5.82 |
| 10/09/2026 21:58 | 900 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 400 | 5.82 |
| 10/09/2026 21:58 | 900 | 5.82 |
| 10/09/2026 21:58 | 2607 | 5.82 |
| 10/09/2026 21:58 | 1000 | 5.82 |
| 10/09/2026 21:58 | 1000 | 5.82 |
| 10/09/2026 21:58 | 500 | 5.82 |
| 10/09/2026 21:58 | 26 | 5.82 |
| 10/09/2026 21:58 | 2433 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 1000 | 5.82 |
| 10/09/2026 21:58 | 5 | 5.82 |
| 10/09/2026 21:58 | 5000 | 5.82 |
| 10/09/2026 21:58 | 16702 | 5.82 |
| 10/09/2026 21:58 | 16347 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 5 | 5.82 |
| 10/09/2026 21:58 | 5 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 11 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 21 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 10 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 7 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 110 | 5.815 |
| 10/09/2026 21:58 | 1100 | 5.815 |
| 10/09/2026 21:58 | 187 | 5.815 |
| 10/09/2026 21:58 | 11 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 8 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 22 | 5.82 |
| 10/09/2026 21:58 | 21 | 5.82 |
| 10/09/2026 21:58 | 10 | 5.82 |
| 10/09/2026 21:58 | 200 | 5.82 |
| 10/09/2026 21:58 | 10 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 37 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 34 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 8 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 10 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 433 | 5.82 |
| 10/09/2026 21:58 | 4 | 5.82 |
| 10/09/2026 21:58 | 27 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 40 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 682 | 5.815 |
| 10/09/2026 21:58 | 1000 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 22 | 5.815 |
| 10/09/2026 21:58 | 16 | 5.815 |
| 10/09/2026 21:58 | 37 | 5.815 |
| 10/09/2026 21:58 | 5 | 5.815 |
| 10/09/2026 21:58 | 5 | 5.815 |
| 10/09/2026 21:58 | 11 | 5.815 |
| 10/09/2026 21:58 | 10 | 5.815 |
| 10/09/2026 21:58 | 11 | 5.815 |
| 10/09/2026 21:58 | 10 | 5.815 |
| 10/09/2026 21:58 | 27 | 5.815 |
| 10/09/2026 21:58 | 5 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 16 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 5 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 6 | 5.815 |
| 10/09/2026 21:58 | 31 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 5 | 5.815 |
| 10/09/2026 21:58 | 8 | 5.815 |
| 10/09/2026 21:58 | 6 | 5.815 |
| 10/09/2026 21:58 | 200 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.815 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 100 | 5.82 |
| 10/09/2026 21:58 | 200 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 16 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 9 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 6 | 5.82 |
| 10/09/2026 21:57 | 200 | 5.82 |
| 10/09/2026 21:57 | 15 | 5.82 |
| 10/09/2026 21:57 | 5 | 5.82 |
| 10/09/2026 21:57 | 80 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 20 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 200 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 1 | 5.815 |
| 10/09/2026 21:57 | 99 | 5.815 |
| 10/09/2026 21:57 | 2800 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 1 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.815 |
| 10/09/2026 21:57 | 98 | 5.815 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 2 | 5.82 |
| 10/09/2026 21:57 | 98 | 5.815 |
| 10/09/2026 21:57 | 98 | 5.82 |
| 10/09/2026 21:57 | 3 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 98 | 5.82 |
| 10/09/2026 21:57 | 5 | 5.82 |
| 10/09/2026 21:57 | 11 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 10 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 5 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 67 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:57 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.815 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 8 | 5.815 |
| 10/09/2026 21:56 | 11 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 52 | 5.82 |
| 10/09/2026 21:56 | 48 | 5.82 |
| 10/09/2026 21:56 | 100 | 5.815 |
| 10/09/2026 21:56 | 100 | 5.815 |
| 10/09/2026 21:56 | 100 | 5.815 |
| 10/09/2026 21:56 | 100 | 5.815 |
| 10/09/2026 21:56 | 100 | 5.815 |
| 10/09/2026 21:56 | 100 | 5.82 |
| 10/09/2026 21:56 | 300 | 5.81 |
| 10/09/2026 21:56 | 300 | 5.81 |
| 10/09/2026 21:56 | 200 | 5.81 |
| 10/09/2026 21:56 | 3100 | 5.81 |
| 10/09/2026 21:56 | 31 | 5.81 |
| 10/09/2026 21:56 | 2700 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 24 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 200 | 5.81 |
| 10/09/2026 21:56 | 400 | 5.81 |
| 10/09/2026 21:56 | 500 | 5.81 |
| 10/09/2026 21:56 | 52 | 5.81 |
| 10/09/2026 21:56 | 58 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 1000 | 5.81 |
| 10/09/2026 21:56 | 30 | 5.81 |
| 10/09/2026 21:56 | 1500 | 5.81 |
| 10/09/2026 21:56 | 2600 | 5.81 |
| 10/09/2026 21:56 | 31 | 5.81 |
| 10/09/2026 21:56 | 700 | 5.81 |
| 10/09/2026 21:56 | 33 | 5.81 |
| 10/09/2026 21:56 | 903 | 5.81 |
| 10/09/2026 21:56 | 97 | 5.81 |
| 10/09/2026 21:56 | 200 | 5.81 |
| 10/09/2026 21:56 | 4 | 5.81 |
| 10/09/2026 21:56 | 52 | 5.81 |
| 10/09/2026 21:56 | 400 | 5.81 |
| 10/09/2026 21:56 | 200 | 5.81 |
| 10/09/2026 21:56 | 714 | 5.81 |
| 10/09/2026 21:56 | 2400 | 5.81 |
| 10/09/2026 21:56 | 31 | 5.81 |
| 10/09/2026 21:56 | 357 | 5.81 |
| 10/09/2026 21:56 | 500 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 3700 | 5.81 |
| 10/09/2026 21:56 | 2325 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 2475 | 5.81 |
| 10/09/2026 21:56 | 20 | 5.81 |
| 10/09/2026 21:56 | 1705 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 200 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 200 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 300 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 200 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.81 |
| 10/09/2026 21:56 | 100 | 5.805 |
| 10/09/2026 21:56 | 72 | 5.805 |
| 10/09/2026 21:56 | 28 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 37 | 5.81 |
| 10/09/2026 21:55 | 317 | 5.805 |
| 10/09/2026 21:55 | 168 | 5.81 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.81 |
| 10/09/2026 21:55 | 90 | 5.81 |
| 10/09/2026 21:55 | 10 | 5.81 |
| 10/09/2026 21:55 | 52 | 5.805 |
| 10/09/2026 21:55 | 45 | 5.805 |
| 10/09/2026 21:55 | 5000 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 16 | 5.805 |
| 10/09/2026 21:55 | 5 | 5.805 |
| 10/09/2026 21:55 | 2 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 264 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 6000 | 5.805 |
| 10/09/2026 21:55 | 200 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 97 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 50 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 36 | 5.805 |
| 10/09/2026 21:55 | 164 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 117 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 100 | 5.805 |
| 10/09/2026 21:55 | 1197 | 5.80 |
| 10/09/2026 21:55 | 3700 | 5.80 |
| 10/09/2026 21:55 | 500 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 1560 | 5.80 |
| 10/09/2026 21:55 | 3100 | 5.80 |
| 10/09/2026 21:55 | 83 | 5.805 |
| 10/09/2026 21:55 | 10 | 5.80 |
| 10/09/2026 21:55 | 600 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 20 | 5.80 |
| 10/09/2026 21:55 | 3 | 5.80 |
| 10/09/2026 21:55 | 94 | 5.80 |
| 10/09/2026 21:55 | 600 | 5.80 |
| 10/09/2026 21:55 | 5 | 5.80 |
| 10/09/2026 21:55 | 1419 | 5.80 |
| 10/09/2026 21:55 | 1181 | 5.80 |
| 10/09/2026 21:55 | 420 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 300 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 80 | 5.80 |
| 10/09/2026 21:55 | 20 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 80 | 5.80 |
| 10/09/2026 21:55 | 20 | 5.80 |
| 10/09/2026 21:55 | 60 | 5.795 |
| 10/09/2026 21:55 | 50 | 5.80 |
| 10/09/2026 21:55 | 50 | 5.80 |
| 10/09/2026 21:55 | 50 | 5.80 |
| 10/09/2026 21:55 | 50 | 5.80 |
| 10/09/2026 21:55 | 16 | 5.795 |
| 10/09/2026 21:55 | 100 | 5.80 |
| 10/09/2026 21:55 | 150 | 5.80 |
| 10/09/2026 21:55 | 10 | 5.80 |
| 10/09/2026 21:55 | 700 | 5.80 |
| 10/09/2026 21:55 | 300 | 5.79 |
| 10/09/2026 21:55 | 600 | 5.79 |
| 10/09/2026 21:55 | 100 | 5.79 |
| 10/09/2026 21:55 | 78 | 5.79 |
| 10/09/2026 21:55 | 300 | 5.79 |
| 10/09/2026 21:55 | 100 | 5.79 |
| 10/09/2026 21:55 | 1000 | 5.79 |
| 10/09/2026 21:55 | 2400 | 5.79 |
| 10/09/2026 21:55 | 300 | 5.79 |
| 10/09/2026 21:55 | 1646 | 5.79 |
| 10/09/2026 21:55 | 9654 | 5.79 |
| 10/09/2026 21:55 | 4500 | 5.79 |
| 10/09/2026 21:55 | 600 | 5.79 |
| 10/09/2026 21:55 | 24 | 5.79 |
| 10/09/2026 21:55 | 200 | 5.79 |
| 10/09/2026 21:55 | 600 | 5.79 |
| 10/09/2026 21:55 | 5695 | 5.79 |
| 10/09/2026 21:55 | 4832 | 5.79 |
| 10/09/2026 21:55 | 18 | 5.79 |
| 10/09/2026 21:55 | 18 | 5.79 |
| 10/09/2026 21:54 | 126 | 5.79 |
| 10/09/2026 21:54 | 66 | 5.79 |
| 10/09/2026 21:54 | 83 | 5.79 |
| 10/09/2026 21:54 | 157 | 5.79 |
| 10/09/2026 21:54 | 15 | 5.79 |
| 10/09/2026 21:54 | 10 | 5.79 |
| 10/09/2026 21:54 | 64 | 5.79 |
| 10/09/2026 21:54 | 11 | 5.79 |
| 10/09/2026 21:54 | 250 | 5.785 |
| 10/09/2026 21:54 | 100 | 5.785 |
| 10/09/2026 21:54 | 20 | 5.79 |
| 10/09/2026 21:54 | 46 | 5.79 |
| 10/09/2026 21:54 | 43 | 5.79 |
| 10/09/2026 21:54 | 11 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 201 | 5.79 |
| 10/09/2026 21:54 | 5300 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 99 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 147 | 5.79 |
| 10/09/2026 21:54 | 10 | 5.79 |
| 10/09/2026 21:54 | 44 | 5.79 |
| 10/09/2026 21:54 | 600 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 49 | 5.79 |
| 10/09/2026 21:54 | 2243 | 5.79 |
| 10/09/2026 21:54 | 3157 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 300 | 5.79 |
| 10/09/2026 21:54 | 600 | 5.79 |
| 10/09/2026 21:54 | 1210 | 5.79 |
| 10/09/2026 21:54 | 790 | 5.79 |
| 10/09/2026 21:54 | 700 | 5.79 |
| 10/09/2026 21:54 | 4077 | 5.79 |
| 10/09/2026 21:54 | 1223 | 5.79 |
| 10/09/2026 21:54 | 600 | 5.79 |
| 10/09/2026 21:54 | 300 | 5.79 |
| 10/09/2026 21:54 | 500 | 5.79 |
| 10/09/2026 21:54 | 3303 | 5.79 |
| 10/09/2026 21:54 | 1697 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.795 |
| 10/09/2026 21:54 | 10 | 5.795 |
| 10/09/2026 21:54 | 1400 | 5.795 |
| 10/09/2026 21:54 | 19 | 5.795 |
| 10/09/2026 21:54 | 2700 | 5.795 |
| 10/09/2026 21:54 | 500 | 5.795 |
| 10/09/2026 21:54 | 4500 | 5.795 |
| 10/09/2026 21:54 | 50 | 5.79 |
| 10/09/2026 21:54 | 197 | 5.79 |
| 10/09/2026 21:54 | 500 | 5.79 |
| 10/09/2026 21:54 | 2000 | 5.79 |
| 10/09/2026 21:54 | 1127 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 1560 | 5.79 |
| 10/09/2026 21:54 | 300 | 5.79 |
| 10/09/2026 21:54 | 300 | 5.79 |
| 10/09/2026 21:54 | 4700 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 500 | 5.79 |
| 10/09/2026 21:54 | 77 | 5.79 |
| 10/09/2026 21:54 | 3 | 5.79 |
| 10/09/2026 21:54 | 747 | 5.79 |
| 10/09/2026 21:54 | 753 | 5.79 |
| 10/09/2026 21:54 | 500 | 5.79 |
| 10/09/2026 21:54 | 500 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 20 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 100 | 5.79 |
| 10/09/2026 21:54 | 300 | 5.79 |
| 10/09/2026 21:54 | 514 | 5.79 |
| 10/09/2026 21:54 | 3686 | 5.79 |
| 10/09/2026 21:54 | 83 | 5.79 |
| 10/09/2026 21:54 | 39 | 5.79 |
| 10/09/2026 21:54 | 178 | 5.79 |
| 10/09/2026 21:54 | 18 | 5.79 |
| 10/09/2026 21:54 | 4 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 200 | 5.79 |
| 10/09/2026 21:54 | 400 | 5.79 |
| 10/09/2026 21:54 | 300 | 5.79 |
| 10/09/2026 21:54 | 140 | 5.79 |
| 10/09/2026 21:54 | 2543 | 5.79 |
| 10/09/2026 21:54 | 18 | 5.79 |
| 10/09/2026 21:54 | 2739 | 5.79 |
| 10/09/2026 21:54 | 1204 | 5.79 |
| 10/09/2026 21:54 | 43 | 5.795 |
| 10/09/2026 21:54 | 11 | 5.795 |
| 10/09/2026 21:54 | 33 | 5.795 |
| 10/09/2026 21:54 | 48 | 5.795 |
| 10/09/2026 21:54 | 11 | 5.795 |
| 10/09/2026 21:54 | 21 | 5.795 |
| 10/09/2026 21:54 | 1 | 5.795 |
| 10/09/2026 21:54 | 10 | 5.795 |
| 10/09/2026 21:54 | 7 | 5.795 |
| 10/09/2026 21:54 | 7 | 5.795 |
| 10/09/2026 21:54 | 11 | 5.795 |
| 10/09/2026 21:54 | 50 | 5.795 |
| 10/09/2026 21:54 | 66 | 5.795 |
| 10/09/2026 21:54 | 12 | 5.795 |
| 10/09/2026 21:54 | 100 | 5.795 |
| 10/09/2026 21:53 | 50 | 5.795 |
| 10/09/2026 21:53 | 17 | 5.795 |
| 10/09/2026 21:53 | 760 | 5.795 |
| 10/09/2026 21:53 | 1 | 5.795 |
| 10/09/2026 21:53 | 176 | 5.795 |
| 10/09/2026 21:53 | 10 | 5.795 |
| 10/09/2026 21:53 | 800 | 5.795 |
| 10/09/2026 21:53 | 300 | 5.795 |
| 10/09/2026 21:53 | 17 | 5.795 |
| 10/09/2026 21:53 | 10 | 5.795 |
| 10/09/2026 21:53 | 11 | 5.795 |
| 10/09/2026 21:53 | 50 | 5.795 |
| 10/09/2026 21:53 | 1 | 5.795 |
| 10/09/2026 21:53 | 31 | 5.795 |
| 10/09/2026 21:53 | 100 | 5.795 |
| 10/09/2026 21:53 | 13 | 5.795 |
| 10/09/2026 21:53 | 110 | 5.795 |
| 10/09/2026 21:53 | 100 | 5.795 |
| 10/09/2026 21:53 | 61 | 5.795 |
| 10/09/2026 21:53 | 10 | 5.795 |
| 10/09/2026 21:53 | 18 | 5.795 |
| 10/09/2026 21:53 | 18 | 5.795 |
| 10/09/2026 21:52 | 80 | 5.795 |
| 10/09/2026 21:52 | 19 | 5.795 |
| 10/09/2026 21:52 | 32 | 5.795 |
| 10/09/2026 21:52 | 43 | 5.795 |
| 10/09/2026 21:52 | 100 | 5.79 |
| 10/09/2026 21:52 | 400 | 5.79 |
| 10/09/2026 21:52 | 500 | 5.79 |
| 10/09/2026 21:52 | 100 | 5.79 |
| 10/09/2026 21:52 | 77 | 5.79 |
| 10/09/2026 21:52 | 400 | 5.79 |
| 10/09/2026 21:52 | 3636 | 5.79 |
| 10/09/2026 21:52 | 569 | 5.79 |
| 10/09/2026 21:52 | 600 | 5.79 |
| 10/09/2026 21:52 | 6687 | 5.79 |
| 10/09/2026 21:52 | 100 | 5.785 |
| 10/09/2026 21:52 | 400 | 5.785 |
| 10/09/2026 21:52 | 1000 | 5.78 |
| 10/09/2026 21:52 | 3541 | 5.78 |
| 10/09/2026 21:52 | 5293 | 5.78 |
| 10/09/2026 21:52 | 7 | 5.78 |
| 10/09/2026 21:52 | 600 | 5.78 |
| 10/09/2026 21:52 | 5 | 5.78 |
| 10/09/2026 21:52 | 600 | 5.78 |
| 10/09/2026 21:52 | 300 | 5.78 |
| 10/09/2026 21:52 | 500 | 5.78 |
| 10/09/2026 21:52 | 600 | 5.78 |
| 10/09/2026 21:52 | 1200 | 5.78 |
| 10/09/2026 21:52 | 4200 | 5.78 |
| 10/09/2026 21:52 | 600 | 5.78 |
| 10/09/2026 21:52 | 600 | 5.78 |
| 10/09/2026 21:52 | 500 | 5.77 |
| 10/09/2026 21:52 | 64 | 5.77 |
| 10/09/2026 21:52 | 5700 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 500 | 5.77 |
| 10/09/2026 21:52 | 300 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 200 | 5.77 |
| 10/09/2026 21:52 | 400 | 5.77 |
| 10/09/2026 21:52 | 60 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 500 | 5.77 |
| 10/09/2026 21:52 | 400 | 5.77 |
| 10/09/2026 21:52 | 11600 | 5.77 |
| 10/09/2026 21:52 | 13 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 200 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 100 | 5.77 |
| 10/09/2026 21:52 | 4200 | 5.77 |
| 10/09/2026 21:52 | 153 | 5.765 |
| 10/09/2026 21:52 | 100 | 5.765 |
| 10/09/2026 21:52 | 1 | 5.765 |
| 10/09/2026 21:52 | 40 | 5.765 |
| 10/09/2026 21:52 | 121 | 5.765 |
| 10/09/2026 21:52 | 679 | 5.765 |
| 10/09/2026 21:52 | 550 | 5.765 |
| 10/09/2026 21:52 | 521 | 5.765 |
| 10/09/2026 21:52 | 100 | 5.765 |
| 10/09/2026 21:52 | 42 | 5.765 |
| 10/09/2026 21:52 | 100 | 5.765 |
| 10/09/2026 21:52 | 30 | 5.765 |
| 10/09/2026 21:52 | 10 | 5.765 |
| 10/09/2026 21:51 | 100 | 5.765 |
| 10/09/2026 21:51 | 43 | 5.765 |
| 10/09/2026 21:51 | 700 | 5.765 |
| 10/09/2026 21:51 | 100 | 5.77 |
| 10/09/2026 21:51 | 100 | 5.77 |
| 10/09/2026 21:51 | 90 | 5.77 |
| 10/09/2026 21:51 | 600 | 5.77 |
| 10/09/2026 21:51 | 3900 | 5.77 |
| 10/09/2026 21:51 | 10 | 5.775 |
| 10/09/2026 21:51 | 100 | 5.77 |
| 10/09/2026 21:51 | 1000 | 5.77 |
| 10/09/2026 21:51 | 1700 | 5.77 |
| 10/09/2026 21:51 | 100 | 5.77 |
| 10/09/2026 21:51 | 11 | 5.775 |
| 10/09/2026 21:51 | 69 | 5.775 |
| 10/09/2026 21:51 | 100 | 5.775 |
| 10/09/2026 21:50 | 100 | 5.775 |
| 10/09/2026 21:50 | 72 | 5.775 |
| 10/09/2026 21:50 | 16 | 5.775 |
| 10/09/2026 21:50 | 1 | 5.775 |
| 10/09/2026 21:50 | 16 | 5.775 |
| 10/09/2026 21:50 | 2 | 5.775 |
| 10/09/2026 21:50 | 100 | 5.775 |
| 10/09/2026 21:50 | 41 | 5.775 |
| 10/09/2026 21:50 | 42 | 5.775 |
| 10/09/2026 21:50 | 11 | 5.775 |
| 10/09/2026 21:50 | 48 | 5.775 |
| 10/09/2026 21:50 | 30 | 5.775 |
| 10/09/2026 21:50 | 22 | 5.775 |
| 10/09/2026 21:50 | 78 | 5.775 |
| 10/09/2026 21:50 | 10 | 5.775 |
| 10/09/2026 21:50 | 22 | 5.775 |
| 10/09/2026 21:50 | 100 | 5.775 |
| 10/09/2026 21:50 | 61 | 5.775 |
| 10/09/2026 21:50 | 1853 | 5.775 |
| 10/09/2026 21:50 | 73 | 5.775 |
| 10/09/2026 21:50 | 2700 | 5.775 |
| 10/09/2026 21:50 | 369 | 5.775 |
| 10/09/2026 21:50 | 100 | 5.775 |
| 10/09/2026 21:50 | 19 | 5.775 |
| 10/09/2026 21:50 | 10 | 5.775 |
| 10/09/2026 21:50 | 71 | 5.775 |
| 10/09/2026 21:50 | 3 | 5.775 |
| 10/09/2026 21:50 | 29 | 5.775 |
| 10/09/2026 21:50 | 71 | 5.775 |
| 10/09/2026 21:50 | 18 | 5.78 |
| 10/09/2026 21:50 | 9 | 5.78 |
| 10/09/2026 21:50 | 9 | 5.78 |
| 10/09/2026 21:50 | 1 | 5.775 |
| 10/09/2026 21:49 | 100 | 5.775 |
| 10/09/2026 21:49 | 22 | 5.775 |
| 10/09/2026 21:49 | 100 | 5.775 |
| 10/09/2026 21:49 | 28 | 5.775 |
| 10/09/2026 21:49 | 100 | 5.775 |
| 10/09/2026 21:49 | 100 | 5.775 |
| 10/09/2026 21:49 | 269 | 5.775 |
| 10/09/2026 21:49 | 22 | 5.775 |
| 10/09/2026 21:49 | 67 | 5.775 |
| 10/09/2026 21:49 | 11 | 5.775 |
| 10/09/2026 21:49 | 65 | 5.775 |
| 10/09/2026 21:49 | 24 | 5.775 |
| 10/09/2026 21:49 | 11 | 5.775 |
| 10/09/2026 21:49 | 7 | 5.775 |
| 10/09/2026 21:49 | 90 | 5.775 |
| 10/09/2026 21:49 | 10 | 5.775 |
| 10/09/2026 21:49 | 249 | 5.775 |
| 10/09/2026 21:49 | 41 | 5.775 |
| 10/09/2026 21:49 | 10 | 5.775 |
| 10/09/2026 21:49 | 100 | 5.775 |
| 10/09/2026 21:49 | 200 | 5.775 |
| 10/09/2026 21:49 | 100 | 5.775 |
| 10/09/2026 21:49 | 92 | 5.775 |
| 10/09/2026 21:49 | 10 | 5.775 |
| 10/09/2026 21:48 | 65 | 5.775 |
| 10/09/2026 21:48 | 25 | 5.775 |
| 10/09/2026 21:48 | 10 | 5.775 |
| 10/09/2026 21:48 | 100 | 5.775 |
| 10/09/2026 21:48 | 8 | 5.775 |
| 10/09/2026 21:48 | 1 | 5.775 |
| 10/09/2026 21:48 | 100 | 5.775 |
| 10/09/2026 21:48 | 100 | 5.775 |
| 10/09/2026 21:48 | 126 | 5.775 |
| 10/09/2026 21:48 | 100 | 5.775 |
| 10/09/2026 21:48 | 700 | 5.775 |
| 10/09/2026 21:48 | 10 | 5.775 |
| 10/09/2026 21:48 | 19 | 5.775 |
| 10/09/2026 21:47 | 100 | 5.775 |
| 10/09/2026 21:47 | 15 | 5.775 |
| 10/09/2026 21:47 | 74 | 5.775 |
| 10/09/2026 21:47 | 11 | 5.775 |
| 10/09/2026 21:47 | 152 | 5.775 |
| 10/09/2026 21:47 | 24 | 5.775 |
| 10/09/2026 21:47 | 16 | 5.775 |
| 10/09/2026 21:47 | 73 | 5.775 |
| 10/09/2026 21:47 | 11 | 5.775 |
| 10/09/2026 21:47 | 168 | 5.775 |
| 10/09/2026 21:47 | 21 | 5.775 |
| 10/09/2026 21:47 | 11 | 5.775 |
| 10/09/2026 21:47 | 106 | 5.775 |
| 10/09/2026 21:47 | 78 | 5.775 |
| 10/09/2026 21:47 | 12 | 5.775 |
| 10/09/2026 21:47 | 10 | 5.775 |
| 10/09/2026 21:47 | 32 | 5.775 |
| 10/09/2026 21:47 | 1 | 5.775 |
| 10/09/2026 21:47 | 11 | 5.775 |
| 10/09/2026 21:47 | 156 | 5.775 |
| 10/09/2026 21:47 | 34 | 5.775 |
| 10/09/2026 21:47 | 10 | 5.775 |
| 10/09/2026 21:46 | 157 | 5.775 |
| 10/09/2026 21:46 | 68 | 5.775 |
| 10/09/2026 21:46 | 22 | 5.775 |
| 10/09/2026 21:46 | 10 | 5.775 |
| 10/09/2026 21:46 | 129 | 5.775 |
| 10/09/2026 21:46 | 51 | 5.775 |
| 10/09/2026 21:46 | 10 | 5.775 |
| 10/09/2026 21:46 | 10 | 5.775 |
| 10/09/2026 21:46 | 76 | 5.775 |
| 10/09/2026 21:46 | 100 | 5.775 |
| 10/09/2026 21:46 | 75 | 5.775 |
| 10/09/2026 21:46 | 25 | 5.775 |
| 10/09/2026 21:46 | 45 | 5.775 |
| 10/09/2026 21:46 | 100 | 5.775 |
| 10/09/2026 21:46 | 100 | 5.775 |
| 10/09/2026 21:46 | 100 | 5.775 |
| 10/09/2026 21:45 | 1 | 5.775 |
| 10/09/2026 21:45 | 350 | 5.775 |
| 10/09/2026 21:45 | 100 | 5.775 |
| 10/09/2026 21:45 | 7 | 5.775 |
| 10/09/2026 21:45 | 36 | 5.78 |
| 10/09/2026 21:45 | 43 | 5.78 |
| 10/09/2026 21:45 | 1350 | 5.78 |
| 10/09/2026 21:45 | 1700 | 5.78 |
| 10/09/2026 21:45 | 2350 | 5.78 |
| 10/09/2026 21:45 | 36 | 5.78 |
| 10/09/2026 21:45 | 100 | 5.78 |
| 10/09/2026 21:45 | 500 | 5.78 |
| 10/09/2026 21:45 | 1600 | 5.78 |
| 10/09/2026 21:45 | 600 | 5.78 |
| 10/09/2026 21:45 | 100 | 5.78 |
| 10/09/2026 21:45 | 1700 | 5.78 |
| 10/09/2026 21:45 | 100 | 5.78 |
| 10/09/2026 21:45 | 2000 | 5.78 |
| 10/09/2026 21:45 | 3000 | 5.78 |
| 10/09/2026 21:45 | 170 | 5.78 |
| 10/09/2026 21:45 | 2493 | 5.78 |
| 10/09/2026 21:45 | 100 | 5.78 |
| 10/09/2026 21:45 | 15 | 5.785 |
| 10/09/2026 21:45 | 12 | 5.785 |
| 10/09/2026 21:45 | 11 | 5.785 |
| 10/09/2026 21:45 | 16 | 5.785 |
| 10/09/2026 21:45 | 13 | 5.785 |
| 10/09/2026 21:45 | 7 | 5.785 |
| 10/09/2026 21:45 | 11 | 5.785 |
| 10/09/2026 21:45 | 12 | 5.785 |
| 10/09/2026 21:44 | 7 | 5.78 |
| 10/09/2026 21:44 | 10 | 5.785 |
| 10/09/2026 21:44 | 12 | 5.785 |
| 10/09/2026 21:44 | 16 | 5.785 |
| 10/09/2026 21:44 | 13 | 5.785 |
| 10/09/2026 21:44 | 10 | 5.785 |
| 10/09/2026 21:44 | 11 | 5.785 |
| 10/09/2026 21:44 | 14 | 5.785 |
| 10/09/2026 21:44 | 10 | 5.785 |
| 10/09/2026 21:44 | 10 | 5.785 |
| 10/09/2026 21:43 | 16 | 5.785 |
| 10/09/2026 21:43 | 11 | 5.785 |
| 10/09/2026 21:43 | 14 | 5.785 |
| 10/09/2026 21:43 | 100 | 5.785 |
| 10/09/2026 21:43 | 100 | 5.785 |
| 10/09/2026 21:43 | 41 | 5.785 |
| 10/09/2026 21:43 | 11 | 5.785 |
| 10/09/2026 21:43 | 86 | 5.785 |
| 10/09/2026 21:43 | 14 | 5.785 |
| 10/09/2026 21:43 | 84 | 5.785 |
| 10/09/2026 21:43 | 16 | 5.785 |
| 10/09/2026 21:43 | 100 | 5.78 |
| 10/09/2026 21:42 | 12 | 5.785 |
| 10/09/2026 21:42 | 38 | 5.785 |
| 10/09/2026 21:42 | 100 | 5.785 |
| 10/09/2026 21:42 | 51 | 5.785 |
| 10/09/2026 21:42 | 11 | 5.785 |
| 10/09/2026 21:42 | 10 | 5.785 |
| 10/09/2026 21:42 | 11 | 5.785 |
| 10/09/2026 21:42 | 17 | 5.785 |
| 10/09/2026 21:42 | 111 | 5.785 |
| 10/09/2026 21:42 | 100 | 5.785 |
| 10/09/2026 21:42 | 88 | 5.785 |
| 10/09/2026 21:42 | 12 | 5.785 |
| 10/09/2026 21:42 | 10 | 5.785 |
| 10/09/2026 21:42 | 100 | 5.785 |
| 10/09/2026 21:42 | 24 | 5.785 |
| 10/09/2026 21:42 | 54 | 5.785 |
| 10/09/2026 21:42 | 11 | 5.785 |
| 10/09/2026 21:42 | 11 | 5.785 |
| 10/09/2026 21:41 | 5 | 5.785 |
| 10/09/2026 21:41 | 1 | 5.785 |
| 10/09/2026 21:41 | 134 | 5.785 |
| 10/09/2026 21:41 | 84 | 5.785 |
| 10/09/2026 21:41 | 16 | 5.785 |
| 10/09/2026 21:41 | 138 | 5.785 |
| 10/09/2026 21:41 | 10 | 5.785 |
| 10/09/2026 21:41 | 52 | 5.785 |
| 10/09/2026 21:41 | 14 | 5.785 |
| 10/09/2026 21:41 | 85 | 5.785 |
| 10/09/2026 21:41 | 100 | 5.785 |
| 10/09/2026 21:41 | 85 | 5.785 |
| 10/09/2026 21:41 | 15 | 5.785 |
| 10/09/2026 21:40 | 5 | 5.785 |
| 10/09/2026 21:40 | 11 | 5.785 |
| 10/09/2026 21:40 | 15 | 5.785 |
| 10/09/2026 21:40 | 85 | 5.785 |
| 10/09/2026 21:40 | 15 | 5.785 |
| 10/09/2026 21:40 | 384 | 5.78 |
| 10/09/2026 21:40 | 16 | 5.785 |
| 10/09/2026 21:40 | 66 | 5.785 |
| 10/09/2026 21:40 | 21 | 5.785 |
| 10/09/2026 21:40 | 235 | 5.785 |
| 10/09/2026 21:40 | 16 | 5.785 |
| 10/09/2026 21:40 | 310 | 5.785 |
| 10/09/2026 21:40 | 400 | 5.785 |
| 10/09/2026 21:40 | 88 | 5.785 |
| 10/09/2026 21:40 | 12 | 5.785 |
| 10/09/2026 21:40 | 100 | 5.785 |
| 10/09/2026 21:39 | 50 | 5.785 |
| 10/09/2026 21:39 | 10 | 5.785 |
| 10/09/2026 21:39 | 11 | 5.785 |
| 10/09/2026 21:39 | 1 | 5.785 |
| 10/09/2026 21:39 | 128 | 5.785 |
| 10/09/2026 21:39 | 14 | 5.785 |
| 10/09/2026 21:39 | 90 | 5.785 |
| 10/09/2026 21:39 | 10 | 5.785 |
| 10/09/2026 21:39 | 84 | 5.785 |
| 10/09/2026 21:39 | 12 | 5.785 |
| 10/09/2026 21:39 | 4986 | 5.785 |
| 10/09/2026 21:39 | 14 | 5.785 |
| 10/09/2026 21:39 | 56 | 5.78 |
| 10/09/2026 21:39 | 14 | 5.785 |
| 10/09/2026 21:39 | 15 | 5.785 |
| 10/09/2026 21:39 | 81 | 5.785 |
| 10/09/2026 21:38 | 100 | 5.785 |
| 10/09/2026 21:38 | 100 | 5.785 |
| 10/09/2026 21:38 | 51 | 5.785 |
| 10/09/2026 21:38 | 54 | 5.785 |
| 10/09/2026 21:38 | 100 | 5.785 |
| 10/09/2026 21:38 | 200 | 5.785 |
| 10/09/2026 21:37 | 100 | 5.785 |
| 10/09/2026 21:37 | 100 | 5.785 |
| 10/09/2026 21:37 | 62 | 5.785 |
| 10/09/2026 21:37 | 100 | 5.785 |
| 10/09/2026 21:37 | 100 | 5.785 |
| 10/09/2026 21:37 | 100 | 5.785 |
| 10/09/2026 21:37 | 828 | 5.78 |
| 10/09/2026 21:37 | 200 | 5.78 |
| 10/09/2026 21:37 | 1571 | 5.78 |
| 10/09/2026 21:37 | 300 | 5.78 |
| 10/09/2026 21:37 | 3 | 5.78 |
| 10/09/2026 21:37 | 127 | 5.78 |
| 10/09/2026 21:37 | 200 | 5.78 |
| 10/09/2026 21:37 | 600 | 5.78 |
| 10/09/2026 21:37 | 998 | 5.78 |
| 10/09/2026 21:37 | 602 | 5.78 |
| 10/09/2026 21:37 | 853 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 500 | 5.78 |
| 10/09/2026 21:37 | 3 | 5.78 |
| 10/09/2026 21:37 | 192 | 5.78 |
| 10/09/2026 21:37 | 1247 | 5.78 |
| 10/09/2026 21:37 | 1750 | 5.78 |
| 10/09/2026 21:37 | 200 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 92 | 5.78 |
| 10/09/2026 21:37 | 8 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 15 | 5.78 |
| 10/09/2026 21:37 | 21 | 5.78 |
| 10/09/2026 21:37 | 24 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 1000 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 24 | 5.78 |
| 10/09/2026 21:37 | 1400 | 5.78 |
| 10/09/2026 21:37 | 400 | 5.78 |
| 10/09/2026 21:37 | 100 | 5.78 |
| 10/09/2026 21:37 | 200 | 5.78 |
| 10/09/2026 21:37 | 26 | 5.78 |
| 10/09/2026 21:37 | 10 | 5.785 |
| 10/09/2026 21:35 | 50 | 5.785 |
| 10/09/2026 21:35 | 385 | 5.785 |
| 10/09/2026 21:35 | 3542 | 5.785 |
| 10/09/2026 21:35 | 451 | 5.785 |
| 10/09/2026 21:35 | 200 | 5.785 |
| 10/09/2026 21:35 | 10 | 5.785 |
| 10/09/2026 21:35 | 100 | 5.785 |
| 10/09/2026 21:35 | 53 | 5.785 |
| 10/09/2026 21:35 | 7 | 5.79 |
| 10/09/2026 21:35 | 200 | 5.79 |
| 10/09/2026 21:35 | 100 | 5.79 |
| 10/09/2026 21:35 | 100 | 5.79 |
| 10/09/2026 21:35 | 200 | 5.79 |
| 10/09/2026 21:35 | 11 | 5.79 |
| 10/09/2026 21:35 | 100 | 5.785 |
| 10/09/2026 21:35 | 100 | 5.785 |
| 10/09/2026 21:35 | 1 | 5.785 |
| 10/09/2026 21:34 | 11 | 5.785 |
| 10/09/2026 21:34 | 3349 | 5.785 |
| 10/09/2026 21:34 | 100 | 5.785 |
| 10/09/2026 21:34 | 51 | 5.785 |
| 10/09/2026 21:34 | 151 | 5.785 |
| 10/09/2026 21:34 | 100 | 5.785 |
| 10/09/2026 21:34 | 100 | 5.785 |
| 10/09/2026 21:34 | 500 | 5.785 |
| 10/09/2026 21:34 | 148 | 5.785 |
| 10/09/2026 21:34 | 52 | 5.785 |
| 10/09/2026 21:34 | 100 | 5.785 |
| 10/09/2026 21:33 | 16 | 5.785 |
| 10/09/2026 21:33 | 100 | 5.785 |
| 10/09/2026 21:33 | 48 | 5.79 |
| 10/09/2026 21:33 | 100 | 5.79 |
| 10/09/2026 21:33 | 200 | 5.79 |
| 10/09/2026 21:33 | 3200 | 5.79 |
| 10/09/2026 21:33 | 20 | 5.79 |
| 10/09/2026 21:33 | 1 | 5.79 |
| 10/09/2026 21:33 | 600 | 5.79 |
| 10/09/2026 21:33 | 100 | 5.79 |
| 10/09/2026 21:33 | 200 | 5.79 |
| 10/09/2026 21:33 | 2600 | 5.79 |
| 10/09/2026 21:33 | 2400 | 5.79 |
| 10/09/2026 21:33 | 500 | 5.79 |
| 10/09/2026 21:33 | 124 | 5.79 |
| 10/09/2026 21:33 | 200 | 5.79 |
| 10/09/2026 21:33 | 1232 | 5.79 |
| 10/09/2026 21:33 | 7 | 5.79 |
| 10/09/2026 21:33 | 1 | 5.795 |
| 10/09/2026 21:33 | 49 | 5.79 |
| 10/09/2026 21:33 | 51 | 5.795 |
| 10/09/2026 21:32 | 6 | 5.79 |
| 10/09/2026 21:32 | 200 | 5.795 |
| 10/09/2026 21:32 | 6 | 5.79 |
| 10/09/2026 21:32 | 81 | 5.795 |
| 10/09/2026 21:31 | 89 | 5.79 |
| 10/09/2026 21:31 | 63 | 5.79 |
| 10/09/2026 21:31 | 37 | 5.79 |
| 10/09/2026 21:31 | 80 | 5.79 |
| 10/09/2026 21:31 | 20 | 5.79 |
| 10/09/2026 21:31 | 107 | 5.79 |
| 10/09/2026 21:31 | 100 | 5.79 |
| 10/09/2026 21:31 | 30 | 5.79 |
| 10/09/2026 21:31 | 100 | 5.79 |
| 10/09/2026 21:31 | 100 | 5.79 |
| 10/09/2026 21:31 | 2 | 5.79 |
| 10/09/2026 21:30 | 69 | 5.785 |
| 10/09/2026 21:30 | 1750 | 5.785 |
| 10/09/2026 21:30 | 27 | 5.785 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:30 | 500 | 5.78 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:30 | 200 | 5.78 |
| 10/09/2026 21:30 | 200 | 5.78 |
| 10/09/2026 21:30 | 17 | 5.78 |
| 10/09/2026 21:30 | 60 | 5.78 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:30 | 1560 | 5.78 |
| 10/09/2026 21:30 | 2400 | 5.78 |
| 10/09/2026 21:30 | 48 | 5.78 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:30 | 3700 | 5.78 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:30 | 200 | 5.78 |
| 10/09/2026 21:30 | 5 | 5.78 |
| 10/09/2026 21:30 | 100 | 5.78 |
| 10/09/2026 21:28 | 67 | 5.785 |
| 10/09/2026 21:27 | 101 | 5.785 |
| 10/09/2026 21:27 | 99 | 5.785 |
| 10/09/2026 21:27 | 22 | 5.785 |
| 10/09/2026 21:27 | 1 | 5.785 |
| 10/09/2026 21:27 | 1 | 5.785 |
| 10/09/2026 21:27 | 51 | 5.785 |
| 10/09/2026 21:27 | 141 | 5.785 |
| 10/09/2026 21:27 | 59 | 5.785 |
| 10/09/2026 21:27 | 1 | 5.785 |
| 10/09/2026 21:27 | 36 | 5.785 |
| 10/09/2026 21:27 | 63 | 5.785 |
| 10/09/2026 21:27 | 100 | 5.785 |
| 10/09/2026 21:27 | 1 | 5.785 |
| 10/09/2026 21:27 | 100 | 5.785 |
| 10/09/2026 21:27 | 51 | 5.785 |
| 10/09/2026 21:27 | 200 | 5.78 |
| 10/09/2026 21:27 | 447 | 5.78 |
| 10/09/2026 21:27 | 400 | 5.78 |
| 10/09/2026 21:27 | 100 | 5.78 |
| 10/09/2026 21:27 | 90 | 5.78 |
| 10/09/2026 21:27 | 3 | 5.78 |
| 10/09/2026 21:27 | 1282 | 5.78 |
| 10/09/2026 21:27 | 1600 | 5.78 |
| 10/09/2026 21:27 | 100 | 5.775 |
| 10/09/2026 21:27 | 2469 | 5.78 |
| 10/09/2026 21:27 | 1560 | 5.78 |
| 10/09/2026 21:27 | 100 | 5.78 |
| 10/09/2026 21:27 | 440 | 5.78 |
| 10/09/2026 21:27 | 1300 | 5.78 |
| 10/09/2026 21:27 | 10 | 5.78 |
| 10/09/2026 21:27 | 48 | 5.78 |
| 10/09/2026 21:27 | 1200 | 5.78 |
| 10/09/2026 21:27 | 48 | 5.78 |
| 10/09/2026 21:27 | 1300 | 5.78 |
| 10/09/2026 21:27 | 1000 | 5.78 |
| 10/09/2026 21:27 | 200 | 5.78 |
| 10/09/2026 21:27 | 10 | 5.78 |
| 10/09/2026 21:27 | 15 | 5.78 |
| 10/09/2026 21:27 | 90 | 5.78 |
| 10/09/2026 21:27 | 1 | 5.78 |
| 10/09/2026 21:27 | 100 | 5.78 |
| 10/09/2026 21:27 | 300 | 5.78 |
| 10/09/2026 21:27 | 18 | 5.78 |
| 10/09/2026 21:27 | 1000 | 5.78 |
| 10/09/2026 21:26 | 40 | 5.78 |
| 10/09/2026 21:25 | 10 | 5.785 |
| 10/09/2026 21:24 | 80 | 5.785 |
| 10/09/2026 21:24 | 40 | 5.785 |
| 10/09/2026 21:24 | 100 | 5.785 |
| 10/09/2026 21:24 | 30 | 5.785 |
| 10/09/2026 21:24 | 10 | 5.785 |
| 10/09/2026 21:23 | 129 | 5.785 |
| 10/09/2026 21:23 | 118 | 5.785 |
| 10/09/2026 21:23 | 134 | 5.785 |
| 10/09/2026 21:23 | 100 | 5.785 |
| 10/09/2026 21:23 | 10 | 5.785 |
| 10/09/2026 21:22 | 100 | 5.785 |
| 10/09/2026 21:22 | 100 | 5.785 |
| 10/09/2026 21:21 | 23 | 5.785 |
| 10/09/2026 21:21 | 135 | 5.785 |
| 10/09/2026 21:21 | 73 | 5.785 |
| 10/09/2026 21:21 | 19 | 5.785 |
| 10/09/2026 21:21 | 47 | 5.785 |
| 10/09/2026 21:21 | 53 | 5.785 |
| 10/09/2026 21:20 | 18 | 5.785 |
| 10/09/2026 21:20 | 200 | 5.785 |
| 10/09/2026 21:20 | 291 | 5.79 |
| 10/09/2026 21:20 | 390 | 5.79 |
| 10/09/2026 21:20 | 1510 | 5.79 |
| 10/09/2026 21:20 | 97 | 5.785 |
| 10/09/2026 21:20 | 1 | 5.785 |
| 10/09/2026 21:19 | 52 | 5.785 |
| 10/09/2026 21:19 | 1 | 5.785 |
| 10/09/2026 21:19 | 1 | 5.785 |
| 10/09/2026 21:19 | 50 | 5.785 |
| 10/09/2026 21:18 | 66 | 5.785 |
| 10/09/2026 21:18 | 107 | 5.785 |
| 10/09/2026 21:18 | 10 | 5.785 |
| 10/09/2026 21:18 | 1 | 5.785 |
| 10/09/2026 21:18 | 119 | 5.785 |
| 10/09/2026 21:17 | 124 | 5.785 |
| 10/09/2026 21:17 | 52 | 5.785 |
| 10/09/2026 21:17 | 74 | 5.785 |
| 10/09/2026 21:17 | 100 | 5.785 |
| 10/09/2026 21:16 | 100 | 5.785 |
| 10/09/2026 21:16 | 1 | 5.785 |
| 10/09/2026 21:15 | 40 | 5.785 |
| 10/09/2026 21:15 | 1 | 5.785 |
| 10/09/2026 21:15 | 40 | 5.78 |
| 10/09/2026 21:15 | 3 | 5.78 |
| 10/09/2026 21:15 | 155 | 5.78 |
| 10/09/2026 21:15 | 1300 | 5.78 |
| 10/09/2026 21:15 | 200 | 5.78 |
| 10/09/2026 21:15 | 5 | 5.78 |
| 10/09/2026 21:15 | 200 | 5.78 |
| 10/09/2026 21:15 | 200 | 5.78 |
| 10/09/2026 21:15 | 100 | 5.775 |
| 10/09/2026 21:15 | 100 | 5.775 |
| 10/09/2026 21:14 | 1 | 5.775 |
| 10/09/2026 21:14 | 14 | 5.775 |
| 10/09/2026 21:14 | 10 | 5.78 |
| 10/09/2026 21:14 | 100 | 5.78 |
| 10/09/2026 21:14 | 100 | 5.78 |
| 10/09/2026 21:14 | 3460 | 5.78 |
| 10/09/2026 21:14 | 100 | 5.78 |
| 10/09/2026 21:13 | 82 | 5.785 |
| 10/09/2026 21:13 | 4200 | 5.785 |
| 10/09/2026 21:13 | 114 | 5.785 |
| 10/09/2026 21:12 | 16 | 5.785 |
| 10/09/2026 21:12 | 100 | 5.785 |
| 10/09/2026 21:12 | 13 | 5.785 |
| 10/09/2026 21:12 | 87 | 5.785 |
| 10/09/2026 21:12 | 100 | 5.785 |
| 10/09/2026 21:11 | 20 | 5.785 |
| 10/09/2026 21:11 | 20 | 5.78 |
| 10/09/2026 21:11 | 180 | 5.78 |
| 10/09/2026 21:11 | 300 | 5.78 |
| 10/09/2026 21:11 | 1 | 5.775 |
| 10/09/2026 21:11 | 1 | 5.775 |
| 10/09/2026 21:10 | 1 | 5.775 |
| 10/09/2026 21:10 | 1 | 5.775 |
| 10/09/2026 21:10 | 200 | 5.775 |
| 10/09/2026 21:10 | 44 | 5.775 |
| 10/09/2026 21:10 | 100 | 5.775 |
| 10/09/2026 21:10 | 100 | 5.775 |
| 10/09/2026 21:10 | 100 | 5.775 |
| 10/09/2026 21:10 | 100 | 5.775 |
| 10/09/2026 21:10 | 124 | 5.78 |
| 10/09/2026 21:10 | 276 | 5.78 |
| 10/09/2026 21:10 | 200 | 5.78 |
| 10/09/2026 21:10 | 1667 | 5.78 |
| 10/09/2026 21:10 | 2133 | 5.78 |
| 10/09/2026 21:10 | 600 | 5.78 |
| 10/09/2026 21:10 | 4900 | 5.78 |
| 10/09/2026 21:10 | 100 | 5.78 |
| 10/09/2026 21:10 | 8 | 5.78 |
| 10/09/2026 21:09 | 400 | 5.78 |
| 10/09/2026 21:09 | 200 | 5.78 |
| 10/09/2026 21:09 | 2 | 5.78 |
| 10/09/2026 21:09 | 47 | 5.78 |
| 10/09/2026 21:09 | 43 | 5.78 |
| 10/09/2026 21:09 | 100 | 5.78 |
| 10/09/2026 21:09 | 851 | 5.78 |
| 10/09/2026 21:09 | 3 | 5.78 |
| 10/09/2026 21:08 | 29 | 5.775 |
| 10/09/2026 21:08 | 50 | 5.775 |
| 10/09/2026 21:08 | 2 | 5.77 |
| 10/09/2026 21:08 | 1300 | 5.77 |
| 10/09/2026 21:08 | 100 | 5.77 |
| 10/09/2026 21:08 | 69 | 5.77 |
| 10/09/2026 21:08 | 7 | 5.77 |
| 10/09/2026 21:08 | 30 | 5.77 |
| 10/09/2026 21:08 | 76 | 5.77 |
| 10/09/2026 21:08 | 600 | 5.77 |
| 10/09/2026 21:08 | 2 | 5.77 |
| 10/09/2026 21:08 | 2600 | 5.77 |
| 10/09/2026 21:08 | 500 | 5.765 |
| 10/09/2026 21:06 | 168 | 5.765 |
| 10/09/2026 21:06 | 12 | 5.765 |
| 10/09/2026 21:06 | 10 | 5.765 |
| 10/09/2026 21:06 | 15 | 5.765 |
| 10/09/2026 21:06 | 49 | 5.765 |
| 10/09/2026 21:06 | 475 | 5.765 |
| 10/09/2026 21:05 | 900 | 5.765 |
| 10/09/2026 21:05 | 900 | 5.765 |
| 10/09/2026 21:05 | 700 | 5.765 |
| 10/09/2026 21:05 | 188 | 5.765 |
| 10/09/2026 21:05 | 200 | 5.765 |
| 10/09/2026 21:05 | 300 | 5.765 |
| 10/09/2026 21:05 | 12 | 5.765 |
| 10/09/2026 21:05 | 100 | 5.765 |
| 10/09/2026 21:05 | 100 | 5.765 |
| 10/09/2026 21:05 | 62 | 5.765 |
| 10/09/2026 21:05 | 38 | 5.765 |
| 10/09/2026 21:05 | 10 | 5.77 |
| 10/09/2026 21:05 | 4 | 5.77 |
| 10/09/2026 21:05 | 6 | 5.77 |
| 10/09/2026 21:05 | 200 | 5.77 |
| 10/09/2026 21:05 | 100 | 5.77 |
| 10/09/2026 21:05 | 500 | 5.77 |
| 10/09/2026 21:05 | 100 | 5.77 |
| 10/09/2026 21:05 | 260 | 5.77 |
| 10/09/2026 21:05 | 20 | 5.77 |
| 10/09/2026 21:05 | 20 | 5.77 |
| 10/09/2026 21:05 | 100 | 5.775 |
| 10/09/2026 21:04 | 32 | 5.775 |
| 10/09/2026 21:04 | 35 | 5.775 |
| 10/09/2026 21:04 | 34 | 5.775 |
| 10/09/2026 21:04 | 43 | 5.775 |
| 10/09/2026 21:04 | 11 | 5.775 |
| 10/09/2026 21:04 | 21 | 5.775 |
| 10/09/2026 21:04 | 34 | 5.775 |
| 10/09/2026 21:04 | 12 | 5.775 |
| 10/09/2026 21:04 | 46 | 5.775 |
| 10/09/2026 21:04 | 100 | 5.775 |
| 10/09/2026 21:04 | 43 | 5.775 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 21:01 | 400 | 5.77 |
| 10/09/2026 21:01 | 921 | 5.77 |
| 10/09/2026 21:01 | 400 | 5.77 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 21:01 | 200 | 5.77 |
| 10/09/2026 21:01 | 200 | 5.77 |
| 10/09/2026 21:01 | 1500 | 5.77 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 21:01 | 400 | 5.765 |
| 10/09/2026 21:01 | 1750 | 5.77 |
| 10/09/2026 21:01 | 600 | 5.77 |
| 10/09/2026 21:01 | 234 | 5.77 |
| 10/09/2026 21:01 | 267 | 5.77 |
| 10/09/2026 21:01 | 99 | 5.77 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 21:01 | 67 | 5.77 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 21:01 | 162 | 5.77 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 21:01 | 200 | 5.77 |
| 10/09/2026 21:01 | 38 | 5.77 |
| 10/09/2026 21:01 | 100 | 5.77 |
| 10/09/2026 20:58 | 374 | 5.77 |
| 10/09/2026 20:58 | 32 | 5.775 |
| 10/09/2026 20:57 | 250 | 5.77 |
| 10/09/2026 20:57 | 1 | 5.77 |
| 10/09/2026 20:57 | 1 | 5.77 |
| 10/09/2026 20:57 | 1400 | 5.77 |
| 10/09/2026 20:57 | 5832 | 5.77 |
| 10/09/2026 20:57 | 668 | 5.77 |
| 10/09/2026 20:57 | 2100 | 5.77 |
| 10/09/2026 20:57 | 1200 | 5.77 |
| 10/09/2026 20:57 | 600 | 5.77 |
| 10/09/2026 20:57 | 200 | 5.77 |
| 10/09/2026 20:57 | 5 | 5.77 |
| 10/09/2026 20:57 | 5000 | 5.77 |
| 10/09/2026 20:57 | 1400 | 5.77 |
| 10/09/2026 20:57 | 24 | 5.775 |
| 10/09/2026 20:57 | 100 | 5.775 |
| 10/09/2026 20:57 | 38 | 5.775 |
| 10/09/2026 20:57 | 1 | 5.775 |
| 10/09/2026 20:57 | 13 | 5.775 |
| 10/09/2026 20:57 | 10 | 5.775 |
| 10/09/2026 20:57 | 400 | 5.775 |
| 10/09/2026 20:57 | 7 | 5.77 |
| 10/09/2026 20:57 | 20 | 5.77 |
| 10/09/2026 20:57 | 56 | 5.77 |
| 10/09/2026 20:57 | 400 | 5.77 |
| 10/09/2026 20:57 | 1000 | 5.77 |
| 10/09/2026 20:57 | 19 | 5.77 |
| 10/09/2026 20:57 | 19 | 5.77 |
| 10/09/2026 20:57 | 38 | 5.77 |
| 10/09/2026 20:57 | 600 | 5.77 |
| 10/09/2026 20:57 | 400 | 5.765 |
| 10/09/2026 20:57 | 137 | 5.76 |
| 10/09/2026 20:57 | 200 | 5.76 |
| 10/09/2026 20:57 | 7 | 5.76 |
| 10/09/2026 20:57 | 100 | 5.76 |
| 10/09/2026 20:57 | 200 | 5.76 |
| 10/09/2026 20:57 | 100 | 5.76 |
| 10/09/2026 20:57 | 300 | 5.76 |
| 10/09/2026 20:57 | 7 | 5.76 |
| 10/09/2026 20:57 | 100 | 5.76 |
| 10/09/2026 20:57 | 100 | 5.76 |
| 10/09/2026 20:57 | 100 | 5.76 |
| 10/09/2026 20:57 | 3525 | 5.755 |
| 10/09/2026 20:57 | 16 | 5.755 |
| 10/09/2026 20:56 | 1 | 5.755 |
| 10/09/2026 20:56 | 29 | 5.755 |
| 10/09/2026 20:56 | 233 | 5.76 |
| 10/09/2026 20:56 | 600 | 5.76 |
| 10/09/2026 20:56 | 300 | 5.76 |
| 10/09/2026 20:56 | 200 | 5.76 |
| 10/09/2026 20:56 | 25 | 5.76 |
| 10/09/2026 20:56 | 100 | 5.76 |
| 10/09/2026 20:56 | 8 | 5.76 |
| 10/09/2026 20:56 | 100 | 5.76 |
| 10/09/2026 20:56 | 100 | 5.76 |
| 10/09/2026 20:56 | 738 | 5.755 |
| 10/09/2026 20:56 | 4 | 5.755 |
| 10/09/2026 20:56 | 3 | 5.755 |
| 10/09/2026 20:56 | 13 | 5.755 |
| 10/09/2026 20:56 | 1 | 5.755 |
| 10/09/2026 20:56 | 1 | 5.755 |
| 10/09/2026 20:55 | 2 | 5.755 |
| 10/09/2026 20:55 | 26 | 5.755 |
| 10/09/2026 20:55 | 400 | 5.755 |
| 10/09/2026 20:54 | 34 | 5.755 |
| 10/09/2026 20:54 | 10 | 5.755 |
| 10/09/2026 20:54 | 28 | 5.755 |
| 10/09/2026 20:54 | 12 | 5.755 |
| 10/09/2026 20:54 | 38 | 5.76 |
| 10/09/2026 20:54 | 26 | 5.76 |
| 10/09/2026 20:54 | 104 | 5.76 |
| 10/09/2026 20:54 | 100 | 5.76 |
| 10/09/2026 20:54 | 82 | 5.76 |
| 10/09/2026 20:54 | 200 | 5.76 |
| 10/09/2026 20:54 | 72 | 5.76 |
| 10/09/2026 20:54 | 100 | 5.76 |
| 10/09/2026 20:54 | 400 | 5.76 |
| 10/09/2026 20:54 | 200 | 5.76 |
| 10/09/2026 20:54 | 200 | 5.76 |
| 10/09/2026 20:54 | 616 | 5.76 |
| 10/09/2026 20:53 | 11 | 5.765 |
| 10/09/2026 20:52 | 84 | 5.76 |
| 10/09/2026 20:52 | 100 | 5.765 |
| 10/09/2026 20:52 | 32 | 5.765 |
| 10/09/2026 20:52 | 1 | 5.765 |
| 10/09/2026 20:51 | 18 | 5.765 |
| 10/09/2026 20:51 | 2 | 5.765 |
| 10/09/2026 20:51 | 500 | 5.77 |
| 10/09/2026 20:50 | 9 | 5.77 |
| 10/09/2026 20:50 | 19 | 5.77 |
| 10/09/2026 20:50 | 44 | 5.765 |
| 10/09/2026 20:49 | 30 | 5.76 |
| 10/09/2026 20:49 | 70 | 5.76 |
| 10/09/2026 20:49 | 56 | 5.76 |
| 10/09/2026 20:49 | 44 | 5.76 |
| 10/09/2026 20:49 | 56 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 19 | 5.76 |
| 10/09/2026 20:49 | 7 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 100 | 5.76 |
| 10/09/2026 20:49 | 400 | 5.76 |
| 10/09/2026 20:49 | 92 | 5.755 |
| 10/09/2026 20:49 | 500 | 5.755 |
| 10/09/2026 20:49 | 53 | 5.755 |
| 10/09/2026 20:49 | 1 | 5.755 |
| 10/09/2026 20:49 | 218 | 5.755 |
| 10/09/2026 20:49 | 82 | 5.755 |
| 10/09/2026 20:49 | 100 | 5.755 |
| 10/09/2026 20:49 | 1 | 5.755 |
| 10/09/2026 20:49 | 1 | 5.755 |
| 10/09/2026 20:48 | 27 | 5.755 |
| 10/09/2026 20:48 | 400 | 5.755 |
| 10/09/2026 20:48 | 1 | 5.755 |
| 10/09/2026 20:47 | 70 | 5.755 |
| 10/09/2026 20:47 | 100 | 5.75 |
| 10/09/2026 20:47 | 19 | 5.75 |
| 10/09/2026 20:47 | 100 | 5.75 |
| 10/09/2026 20:47 | 1 | 5.745 |
| 10/09/2026 20:46 | 7 | 5.75 |
| 10/09/2026 20:46 | 300 | 5.75 |
| 10/09/2026 20:46 | 7 | 5.75 |
| 10/09/2026 20:46 | 400 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 300 | 5.75 |
| 10/09/2026 20:46 | 300 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 400 | 5.75 |
| 10/09/2026 20:46 | 100 | 5.75 |
| 10/09/2026 20:46 | 19 | 5.75 |
| 10/09/2026 20:46 | 7 | 5.75 |
| 10/09/2026 20:46 | 300 | 5.745 |
| 10/09/2026 20:46 | 100 | 5.745 |
| 10/09/2026 20:46 | 66 | 5.745 |
| 10/09/2026 20:45 | 84 | 5.745 |
| 10/09/2026 20:45 | 116 | 5.745 |
| 10/09/2026 20:44 | 10 | 5.745 |
| 10/09/2026 20:44 | 73 | 5.74 |
| 10/09/2026 20:44 | 1 | 5.745 |
| 10/09/2026 20:44 | 16 | 5.745 |
| 10/09/2026 20:44 | 10 | 5.745 |
| 10/09/2026 20:44 | 71 | 5.745 |
| 10/09/2026 20:43 | 2 | 5.745 |
| 10/09/2026 20:43 | 2 | 5.745 |
| 10/09/2026 20:43 | 9 | 5.745 |
| 10/09/2026 20:43 | 2 | 5.745 |
| 10/09/2026 20:43 | 2 | 5.745 |
| 10/09/2026 20:43 | 2 | 5.745 |
| 10/09/2026 20:42 | 1 | 5.745 |
| 10/09/2026 20:42 | 12 | 5.745 |
| 10/09/2026 20:42 | 100 | 5.745 |
| 10/09/2026 20:42 | 10 | 5.745 |
| 10/09/2026 20:42 | 10 | 5.745 |
| 10/09/2026 20:42 | 62 | 5.745 |
| 10/09/2026 20:41 | 10 | 5.745 |
| 10/09/2026 20:41 | 68 | 5.75 |
| 10/09/2026 20:41 | 100 | 5.75 |
| 10/09/2026 20:41 | 100 | 5.75 |
| 10/09/2026 20:41 | 100 | 5.75 |
| 10/09/2026 20:41 | 400 | 5.75 |
| 10/09/2026 20:41 | 200 | 5.75 |
| 10/09/2026 20:41 | 214 | 5.75 |
| 10/09/2026 20:41 | 100 | 5.75 |
| 10/09/2026 20:41 | 5 | 5.75 |
| 10/09/2026 20:41 | 1000 | 5.75 |
| 10/09/2026 20:41 | 1 | 5.75 |
| 10/09/2026 20:41 | 90 | 5.75 |
| 10/09/2026 20:41 | 2500 | 5.75 |
| 10/09/2026 20:41 | 10 | 5.75 |
| 10/09/2026 20:41 | 62 | 5.755 |
| 10/09/2026 20:40 | 75 | 5.755 |
| 10/09/2026 20:40 | 65 | 5.755 |
| 10/09/2026 20:40 | 200 | 5.75 |
| 10/09/2026 20:40 | 2 | 5.75 |
| 10/09/2026 20:40 | 400 | 5.75 |
| 10/09/2026 20:40 | 800 | 5.75 |
| 10/09/2026 20:40 | 200 | 5.75 |
| 10/09/2026 20:40 | 1 | 5.75 |
| 10/09/2026 20:40 | 1 | 5.75 |
| 10/09/2026 20:40 | 100 | 5.75 |
| 10/09/2026 20:40 | 602 | 5.75 |
| 10/09/2026 20:40 | 357 | 5.75 |
| 10/09/2026 20:40 | 300 | 5.75 |
| 10/09/2026 20:40 | 43 | 5.75 |
| 10/09/2026 20:38 | 1 | 5.745 |
| 10/09/2026 20:37 | 92 | 5.745 |
| 10/09/2026 20:37 | 3700 | 5.745 |
| 10/09/2026 20:37 | 3700 | 5.745 |
| 10/09/2026 20:37 | 50 | 5.745 |
| 10/09/2026 20:37 | 105 | 5.745 |
| 10/09/2026 20:37 | 3700 | 5.745 |
| 10/09/2026 20:37 | 29 | 5.75 |
| 10/09/2026 20:37 | 200 | 5.75 |
| 10/09/2026 20:37 | 100 | 5.75 |
| 10/09/2026 20:37 | 600 | 5.75 |
| 10/09/2026 20:37 | 1 | 5.75 |
| 10/09/2026 20:37 | 100 | 5.75 |
| 10/09/2026 20:37 | 100 | 5.75 |
| 10/09/2026 20:37 | 300 | 5.75 |
| 10/09/2026 20:37 | 555 | 5.75 |
| 10/09/2026 20:37 | 1900 | 5.75 |
| 10/09/2026 20:36 | 21 | 5.755 |
| 10/09/2026 20:36 | 31 | 5.755 |
| 10/09/2026 20:36 | 12 | 5.75 |
| 10/09/2026 20:36 | 114 | 5.75 |
| 10/09/2026 20:36 | 1825 | 5.75 |
| 10/09/2026 20:36 | 1900 | 5.75 |
| 10/09/2026 20:36 | 600 | 5.75 |
| 10/09/2026 20:36 | 200 | 5.75 |
| 10/09/2026 20:36 | 200 | 5.75 |
| 10/09/2026 20:36 | 100 | 5.75 |
| 10/09/2026 20:36 | 100 | 5.75 |
| 10/09/2026 20:36 | 100 | 5.75 |
| 10/09/2026 20:36 | 201 | 5.75 |
| 10/09/2026 20:36 | 2600 | 5.75 |
| 10/09/2026 20:36 | 555 | 5.75 |
| 10/09/2026 20:36 | 100 | 5.75 |
| 10/09/2026 20:36 | 1560 | 5.75 |
| 10/09/2026 20:36 | 1900 | 5.75 |
| 10/09/2026 20:36 | 600 | 5.75 |
| 10/09/2026 20:36 | 100 | 5.75 |
| 10/09/2026 20:36 | 4255 | 5.75 |
| 10/09/2026 20:36 | 1428 | 5.75 |
| 10/09/2026 20:36 | 100 | 5.75 |
| 10/09/2026 20:35 | 1 | 5.755 |
| 10/09/2026 20:35 | 16 | 5.755 |
| 10/09/2026 20:35 | 500 | 5.755 |
| 10/09/2026 20:35 | 12 | 5.755 |
| 10/09/2026 20:35 | 100 | 5.755 |
| 10/09/2026 20:35 | 53 | 5.755 |
| 10/09/2026 20:35 | 600 | 5.755 |
| 10/09/2026 20:35 | 1750 | 5.755 |
| 10/09/2026 20:35 | 300 | 5.755 |
| 10/09/2026 20:35 | 100 | 5.755 |
| 10/09/2026 20:35 | 600 | 5.76 |
| 10/09/2026 20:35 | 20 | 5.76 |
| 10/09/2026 20:35 | 442 | 5.76 |
| 10/09/2026 20:35 | 918 | 5.76 |
| 10/09/2026 20:35 | 500 | 5.76 |
| 10/09/2026 20:35 | 131 | 5.755 |
| 10/09/2026 20:35 | 100 | 5.76 |
| 10/09/2026 20:35 | 200 | 5.76 |
| 10/09/2026 20:35 | 100 | 5.76 |
| 10/09/2026 20:35 | 1854 | 5.76 |
| 10/09/2026 20:35 | 1246 | 5.76 |
| 10/09/2026 20:35 | 20 | 5.76 |
| 10/09/2026 20:34 | 72 | 5.765 |
| 10/09/2026 20:32 | 16 | 5.765 |
| 10/09/2026 20:32 | 100 | 5.765 |
| 10/09/2026 20:32 | 10 | 5.765 |
| 10/09/2026 20:32 | 10 | 5.765 |
| 10/09/2026 20:32 | 16 | 5.765 |
| 10/09/2026 20:31 | 12 | 5.765 |
| 10/09/2026 20:30 | 89 | 5.765 |
| 10/09/2026 20:30 | 11 | 5.765 |
| 10/09/2026 20:30 | 94 | 5.765 |
| 10/09/2026 20:30 | 72 | 5.765 |
| 10/09/2026 20:30 | 100 | 5.765 |
| 10/09/2026 20:30 | 29 | 5.765 |
| 10/09/2026 20:30 | 28 | 5.765 |
| 10/09/2026 20:30 | 27 | 5.765 |
| 10/09/2026 20:30 | 12 | 5.765 |
| 10/09/2026 20:30 | 93 | 5.765 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 5494 | 5.77 |
| 10/09/2026 20:29 | 906 | 5.77 |
| 10/09/2026 20:29 | 100 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 100 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 200 | 5.77 |
| 10/09/2026 20:29 | 12 | 5.77 |
| 10/09/2026 20:29 | 1100 | 5.77 |
| 10/09/2026 20:29 | 78 | 5.775 |
| 10/09/2026 20:29 | 1750 | 5.775 |
| 10/09/2026 20:29 | 1750 | 5.775 |
| 10/09/2026 20:29 | 93 | 5.775 |
| 10/09/2026 20:29 | 63 | 5.775 |
| 10/09/2026 20:29 | 52 | 5.775 |
| 10/09/2026 20:29 | 10 | 5.78 |
| 10/09/2026 20:29 | 100 | 5.78 |
| 10/09/2026 20:29 | 100 | 5.78 |
| 10/09/2026 20:29 | 300 | 5.78 |
| 10/09/2026 20:29 | 10 | 5.78 |
| 10/09/2026 20:29 | 1000 | 5.78 |
| 10/09/2026 20:29 | 1200 | 5.78 |
| 10/09/2026 20:29 | 200 | 5.78 |
| 10/09/2026 20:29 | 100 | 5.78 |
| 10/09/2026 20:29 | 100 | 5.78 |
| 10/09/2026 20:29 | 25 | 5.78 |
| 10/09/2026 20:29 | 12 | 5.785 |
| 10/09/2026 20:29 | 46 | 5.785 |
| 10/09/2026 20:28 | 18 | 5.785 |
| 10/09/2026 20:28 | 50 | 5.785 |
| 10/09/2026 20:28 | 167 | 5.785 |
| 10/09/2026 20:28 | 15 | 5.785 |
| 10/09/2026 20:28 | 58 | 5.785 |
| 10/09/2026 20:28 | 300 | 5.785 |
| 10/09/2026 20:28 | 12 | 5.785 |
| 10/09/2026 20:28 | 118 | 5.785 |
| 10/09/2026 20:28 | 11 | 5.785 |
| 10/09/2026 20:28 | 11 | 5.785 |
| 10/09/2026 20:28 | 125 | 5.785 |
| 10/09/2026 20:28 | 33 | 5.785 |
| 10/09/2026 20:28 | 41 | 5.785 |
| 10/09/2026 20:28 | 100 | 5.785 |
| 10/09/2026 20:27 | 190 | 5.785 |
| 10/09/2026 20:27 | 110 | 5.785 |
| 10/09/2026 20:27 | 3600 | 5.785 |
| 10/09/2026 20:27 | 10 | 5.785 |
| 10/09/2026 20:27 | 25 | 5.785 |
| 10/09/2026 20:27 | 170 | 5.785 |
| 10/09/2026 20:27 | 17 | 5.79 |
| 10/09/2026 20:27 | 62 | 5.79 |
| 10/09/2026 20:27 | 400 | 5.79 |
| 10/09/2026 20:27 | 200 | 5.79 |
| 10/09/2026 20:27 | 100 | 5.79 |
| 10/09/2026 20:27 | 700 | 5.79 |
| 10/09/2026 20:26 | 31 | 5.795 |
| 10/09/2026 20:26 | 10 | 5.795 |
| 10/09/2026 20:26 | 52 | 5.795 |
| 10/09/2026 20:25 | 100 | 5.795 |
| 10/09/2026 20:24 | 79 | 5.795 |
| 10/09/2026 20:24 | 100 | 5.79 |
| 10/09/2026 20:24 | 1 | 5.79 |
| 10/09/2026 20:24 | 100 | 5.79 |
| 10/09/2026 20:24 | 1 | 5.785 |
| 10/09/2026 20:23 | 16 | 5.785 |
| 10/09/2026 20:23 | 21 | 5.785 |
| 10/09/2026 20:23 | 100 | 5.785 |
| 10/09/2026 20:23 | 30 | 5.785 |
| 10/09/2026 20:23 | 15 | 5.79 |
| 10/09/2026 20:23 | 100 | 5.79 |
| 10/09/2026 20:23 | 100 | 5.79 |
| 10/09/2026 20:23 | 22 | 5.79 |
| 10/09/2026 20:23 | 14 | 5.79 |
| 10/09/2026 20:23 | 14 | 5.79 |
| 10/09/2026 20:23 | 22 | 5.79 |
| 10/09/2026 20:23 | 22 | 5.79 |
| 10/09/2026 20:23 | 14 | 5.79 |
| 10/09/2026 20:23 | 22 | 5.79 |
| 10/09/2026 20:23 | 10 | 5.79 |
| 10/09/2026 20:23 | 3100 | 5.79 |
| 10/09/2026 20:23 | 100 | 5.79 |
| 10/09/2026 20:23 | 200 | 5.79 |
| 10/09/2026 20:23 | 1900 | 5.79 |
| 10/09/2026 20:23 | 12 | 5.795 |
| 10/09/2026 20:23 | 10 | 5.795 |
| 10/09/2026 20:23 | 16 | 5.795 |
| 10/09/2026 20:22 | 15 | 5.795 |
| 10/09/2026 20:22 | 16 | 5.795 |
| 10/09/2026 20:22 | 52 | 5.795 |
| 10/09/2026 20:22 | 10 | 5.795 |
| 10/09/2026 20:22 | 16 | 5.795 |
| 10/09/2026 20:22 | 70 | 5.795 |
| 10/09/2026 20:22 | 11 | 5.795 |
| 10/09/2026 20:22 | 100 | 5.795 |
| 10/09/2026 20:22 | 13 | 5.795 |
| 10/09/2026 20:21 | 48 | 5.795 |
| 10/09/2026 20:21 | 41 | 5.795 |
| 10/09/2026 20:21 | 155 | 5.795 |
| 10/09/2026 20:21 | 96 | 5.80 |
| 10/09/2026 20:21 | 400 | 5.80 |
| 10/09/2026 20:21 | 214 | 5.80 |
| 10/09/2026 20:21 | 186 | 5.80 |
| 10/09/2026 20:21 | 200 | 5.80 |
| 10/09/2026 20:21 | 200 | 5.80 |
| 10/09/2026 20:21 | 100 | 5.80 |
| 10/09/2026 20:21 | 800 | 5.80 |
| 10/09/2026 20:21 | 500 | 5.80 |
| 10/09/2026 20:21 | 100 | 5.80 |
| 10/09/2026 20:21 | 200 | 5.80 |
| 10/09/2026 20:21 | 5252 | 5.80 |
| 10/09/2026 20:21 | 89 | 5.805 |
| 10/09/2026 20:21 | 51 | 5.805 |
| 10/09/2026 20:21 | 119 | 5.805 |
| 10/09/2026 20:21 | 61 | 5.805 |
| 10/09/2026 20:21 | 80 | 5.805 |
| 10/09/2026 20:21 | 14 | 5.805 |
| 10/09/2026 20:21 | 12 | 5.805 |
| 10/09/2026 20:21 | 13 | 5.805 |
| 10/09/2026 20:21 | 13 | 5.805 |
| 10/09/2026 20:21 | 15 | 5.805 |
| 10/09/2026 20:20 | 79 | 5.805 |
| 10/09/2026 20:20 | 12 | 5.805 |
| 10/09/2026 20:20 | 24 | 5.805 |
| 10/09/2026 20:20 | 12 | 5.805 |
| 10/09/2026 20:20 | 13 | 5.805 |
| 10/09/2026 20:20 | 13 | 5.805 |
| 10/09/2026 20:19 | 30 | 5.805 |
| 10/09/2026 20:19 | 22 | 5.805 |
| 10/09/2026 20:19 | 12 | 5.805 |
| 10/09/2026 20:19 | 50 | 5.805 |
| 10/09/2026 20:19 | 34 | 5.805 |
| 10/09/2026 20:19 | 46 | 5.805 |
| 10/09/2026 20:19 | 21 | 5.805 |
| 10/09/2026 20:19 | 44 | 5.805 |
| 10/09/2026 20:19 | 12 | 5.805 |
| 10/09/2026 20:19 | 15 | 5.805 |
| 10/09/2026 20:19 | 14 | 5.805 |
| 10/09/2026 20:19 | 17 | 5.805 |
| 10/09/2026 20:18 | 1 | 5.805 |
| 10/09/2026 20:18 | 1 | 5.805 |
| 10/09/2026 20:18 | 17 | 5.805 |
| 10/09/2026 20:18 | 18 | 5.805 |
| 10/09/2026 20:18 | 191 | 5.805 |
| 10/09/2026 20:18 | 147 | 5.805 |
| 10/09/2026 20:18 | 100 | 5.805 |
| 10/09/2026 20:18 | 200 | 5.81 |
| 10/09/2026 20:18 | 600 | 5.81 |
| 10/09/2026 20:18 | 400 | 5.81 |
| 10/09/2026 20:18 | 117 | 5.81 |
| 10/09/2026 20:18 | 100 | 5.81 |
| 10/09/2026 20:18 | 100 | 5.81 |
| 10/09/2026 20:18 | 100 | 5.81 |
| 10/09/2026 20:18 | 289 | 5.81 |
| 10/09/2026 20:18 | 62 | 5.815 |
| 10/09/2026 20:18 | 100 | 5.815 |
| 10/09/2026 20:18 | 148 | 5.815 |
| 10/09/2026 20:18 | 63 | 5.815 |
| 10/09/2026 20:17 | 150 | 5.815 |
| 10/09/2026 20:17 | 400 | 5.815 |
| 10/09/2026 20:17 | 59 | 5.815 |
| 10/09/2026 20:17 | 180 | 5.815 |
| 10/09/2026 20:17 | 181 | 5.815 |
| 10/09/2026 20:17 | 25 | 5.815 |
| 10/09/2026 20:17 | 20 | 5.81 |
| 10/09/2026 20:17 | 7 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 7 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 2 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 691 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 400 | 5.81 |
| 10/09/2026 20:17 | 200 | 5.81 |
| 10/09/2026 20:17 | 10 | 5.81 |
| 10/09/2026 20:17 | 100 | 5.81 |
| 10/09/2026 20:17 | 506 | 5.81 |
| 10/09/2026 20:16 | 100 | 5.805 |
| 10/09/2026 20:16 | 200 | 5.805 |
| 10/09/2026 20:16 | 140 | 5.805 |
| 10/09/2026 20:16 | 548 | 5.80 |
| 10/09/2026 20:16 | 11 | 5.80 |
| 10/09/2026 20:16 | 890 | 5.80 |
| 10/09/2026 20:16 | 200 | 5.80 |
| 10/09/2026 20:16 | 200 | 5.80 |
| 10/09/2026 20:16 | 1700 | 5.80 |
| 10/09/2026 20:16 | 691 | 5.80 |
| 10/09/2026 20:16 | 1500 | 5.80 |
| 10/09/2026 20:16 | 1771 | 5.805 |
| 10/09/2026 20:16 | 3600 | 5.805 |
| 10/09/2026 20:16 | 17 | 5.805 |
| 10/09/2026 20:16 | 500 | 5.805 |
| 10/09/2026 20:16 | 12 | 5.805 |
| 10/09/2026 20:16 | 52 | 5.805 |
| 10/09/2026 20:16 | 100 | 5.805 |
| 10/09/2026 20:16 | 400 | 5.805 |
| 10/09/2026 20:15 | 47 | 5.805 |
| 10/09/2026 20:15 | 4 | 5.81 |
| 10/09/2026 20:14 | 103 | 5.805 |
| 10/09/2026 20:14 | 81 | 5.805 |
| 10/09/2026 20:14 | 200 | 5.805 |
| 10/09/2026 20:14 | 70 | 5.805 |
| 10/09/2026 20:14 | 490 | 5.81 |
| 10/09/2026 20:14 | 10 | 5.81 |
| 10/09/2026 20:14 | 300 | 5.81 |
| 10/09/2026 20:14 | 100 | 5.81 |
| 10/09/2026 20:10 | 4 | 5.81 |
| 10/09/2026 20:10 | 1100 | 5.81 |
| 10/09/2026 20:09 | 362 | 5.81 |
| 10/09/2026 20:09 | 100 | 5.81 |
| 10/09/2026 20:09 | 100 | 5.81 |
| 10/09/2026 20:09 | 38 | 5.81 |
| 10/09/2026 20:09 | 300 | 5.81 |
| 10/09/2026 20:09 | 400 | 5.805 |
| 10/09/2026 20:09 | 500 | 5.80 |
| 10/09/2026 20:08 | 600 | 5.80 |
| 10/09/2026 20:08 | 67 | 5.80 |
| 10/09/2026 20:08 | 233 | 5.80 |
| 10/09/2026 20:08 | 57 | 5.80 |
| 10/09/2026 20:08 | 100 | 5.80 |
| 10/09/2026 20:08 | 1000 | 5.80 |
| 10/09/2026 20:08 | 10 | 5.80 |
| 10/09/2026 20:08 | 300 | 5.80 |
| 10/09/2026 20:07 | 25 | 5.795 |
| 10/09/2026 20:07 | 32 | 5.795 |
| 10/09/2026 20:07 | 4 | 5.795 |
| 10/09/2026 20:07 | 15 | 5.80 |
| 10/09/2026 20:07 | 15 | 5.80 |
| 10/09/2026 20:07 | 200 | 5.80 |
| 10/09/2026 20:07 | 500 | 5.80 |
| 10/09/2026 20:07 | 200 | 5.80 |
| 10/09/2026 20:07 | 200 | 5.80 |
| 10/09/2026 20:07 | 13 | 5.80 |
| 10/09/2026 20:07 | 1200 | 5.80 |
| 10/09/2026 20:07 | 106 | 5.805 |
| 10/09/2026 20:07 | 137 | 5.805 |
| 10/09/2026 20:07 | 100 | 5.805 |
| 10/09/2026 20:06 | 79 | 5.805 |
| 10/09/2026 20:06 | 1 | 5.805 |
| 10/09/2026 20:06 | 1 | 5.805 |
| 10/09/2026 20:06 | 56 | 5.805 |
| 10/09/2026 20:06 | 1 | 5.805 |
| 10/09/2026 20:05 | 126 | 5.805 |
| 10/09/2026 20:05 | 54 | 5.805 |
| 10/09/2026 20:05 | 200 | 5.80 |
| 10/09/2026 20:05 | 100 | 5.80 |
| 10/09/2026 20:05 | 100 | 5.80 |
| 10/09/2026 20:05 | 300 | 5.80 |
| 10/09/2026 20:05 | 300 | 5.80 |
| 10/09/2026 20:05 | 100 | 5.80 |
| 10/09/2026 20:05 | 100 | 5.80 |
| 10/09/2026 20:03 | 4 | 5.795 |
| 10/09/2026 20:03 | 195 | 5.80 |
| 10/09/2026 20:03 | 600 | 5.80 |
| 10/09/2026 20:03 | 405 | 5.80 |
| 10/09/2026 20:03 | 95 | 5.80 |
| 10/09/2026 20:03 | 100 | 5.80 |
| 10/09/2026 20:03 | 147 | 5.80 |
| 10/09/2026 20:03 | 100 | 5.80 |
| 10/09/2026 20:03 | 200 | 5.80 |
| 10/09/2026 20:03 | 300 | 5.80 |
| 10/09/2026 20:03 | 200 | 5.80 |
| 10/09/2026 20:03 | 605 | 5.80 |
| 10/09/2026 20:03 | 400 | 5.80 |
| 10/09/2026 20:03 | 400 | 5.80 |
| 10/09/2026 20:03 | 14 | 5.80 |
| 10/09/2026 20:03 | 400 | 5.80 |
| 10/09/2026 20:03 | 300 | 5.80 |
| 10/09/2026 20:03 | 100 | 5.80 |
| 10/09/2026 20:03 | 400 | 5.80 |
| 10/09/2026 20:03 | 34 | 5.80 |
| 10/09/2026 20:03 | 200 | 5.80 |
| 10/09/2026 20:02 | 64 | 5.805 |
| 10/09/2026 20:02 | 4 | 5.805 |
| 10/09/2026 20:02 | 1 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 200 | 5.81 |
| 10/09/2026 20:02 | 52 | 5.81 |
| 10/09/2026 20:02 | 200 | 5.81 |
| 10/09/2026 20:02 | 900 | 5.81 |
| 10/09/2026 20:02 | 771 | 5.81 |
| 10/09/2026 20:02 | 600 | 5.81 |
| 10/09/2026 20:02 | 26 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 3 | 5.81 |
| 10/09/2026 20:02 | 1 | 5.81 |
| 10/09/2026 20:02 | 8 | 5.81 |
| 10/09/2026 20:02 | 42 | 5.81 |
| 10/09/2026 20:02 | 69 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 400 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 137 | 5.815 |
| 10/09/2026 20:02 | 51 | 5.815 |
| 10/09/2026 20:02 | 400 | 5.815 |
| 10/09/2026 20:02 | 154 | 5.815 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 3 | 5.81 |
| 10/09/2026 20:02 | 100 | 5.81 |
| 10/09/2026 20:02 | 97 | 5.81 |
| 10/09/2026 20:01 | 3 | 5.81 |
| 10/09/2026 20:01 | 1 | 5.805 |
| 10/09/2026 20:01 | 3600 | 5.805 |
| 10/09/2026 20:01 | 300 | 5.80 |
| 10/09/2026 20:01 | 500 | 5.80 |
| 10/09/2026 20:01 | 100 | 5.80 |
| 10/09/2026 20:01 | 150 | 5.80 |
| 10/09/2026 20:01 | 7 | 5.80 |
| 10/09/2026 20:01 | 100 | 5.80 |
| 10/09/2026 20:01 | 1200 | 5.80 |
| 10/09/2026 20:01 | 100 | 5.80 |
| 10/09/2026 20:01 | 25 | 5.80 |
| 10/09/2026 20:01 | 100 | 5.79 |
| 10/09/2026 20:01 | 11 | 5.79 |
| 10/09/2026 20:01 | 200 | 5.79 |
| 10/09/2026 20:01 | 256 | 5.79 |
| 10/09/2026 20:01 | 100 | 5.79 |
| 10/09/2026 20:01 | 100 | 5.79 |
| 10/09/2026 20:01 | 100 | 5.79 |
| 10/09/2026 20:01 | 100 | 5.79 |
| 10/09/2026 20:00 | 100 | 5.785 |
| 10/09/2026 20:00 | 300 | 5.785 |
| 10/09/2026 20:00 | 400 | 5.785 |
| 10/09/2026 20:00 | 38 | 5.785 |
| 10/09/2026 19:59 | 1 | 5.785 |
| 10/09/2026 19:59 | 100 | 5.785 |
| 10/09/2026 19:59 | 234 | 5.78 |
| 10/09/2026 19:59 | 366 | 5.78 |
| 10/09/2026 19:59 | 370 | 5.78 |
| 10/09/2026 19:59 | 330 | 5.78 |
| 10/09/2026 19:59 | 320 | 5.78 |
| 10/09/2026 19:59 | 50 | 5.78 |
| 10/09/2026 19:59 | 550 | 5.78 |
| 10/09/2026 19:59 | 100 | 5.78 |
| 10/09/2026 19:59 | 100 | 5.78 |
| 10/09/2026 19:59 | 100 | 5.78 |
| 10/09/2026 19:59 | 36 | 5.775 |
| 10/09/2026 19:59 | 19 | 5.775 |
| 10/09/2026 19:59 | 13 | 5.775 |
| 10/09/2026 19:59 | 34 | 5.775 |
| 10/09/2026 19:58 | 400 | 5.775 |
| 10/09/2026 19:58 | 100 | 5.77 |
| 10/09/2026 19:58 | 98 | 5.77 |
| 10/09/2026 19:58 | 1200 | 5.77 |
| 10/09/2026 19:58 | 22 | 5.77 |
| 10/09/2026 19:58 | 100 | 5.77 |
| 10/09/2026 19:58 | 100 | 5.77 |
| 10/09/2026 19:58 | 100 | 5.77 |
| 10/09/2026 19:58 | 9 | 5.77 |
| 10/09/2026 19:58 | 9 | 5.77 |
| 10/09/2026 19:58 | 400 | 5.765 |
| 10/09/2026 19:58 | 60 | 5.765 |
| 10/09/2026 19:58 | 72 | 5.765 |
| 10/09/2026 19:58 | 83 | 5.765 |
| 10/09/2026 19:58 | 2238 | 5.765 |
| 10/09/2026 19:58 | 2362 | 5.765 |
| 10/09/2026 19:58 | 400 | 5.765 |
| 10/09/2026 19:58 | 43 | 5.765 |
| 10/09/2026 19:58 | 3600 | 5.765 |
| 10/09/2026 19:58 | 42 | 5.765 |
| 10/09/2026 19:58 | 42 | 5.765 |
| 10/09/2026 19:58 | 1800 | 5.765 |
| 10/09/2026 19:58 | 2362 | 5.765 |
| 10/09/2026 19:58 | 46 | 5.765 |
| 10/09/2026 19:58 | 400 | 5.765 |
| 10/09/2026 19:58 | 23 | 5.765 |
| 10/09/2026 19:58 | 82 | 5.765 |
| 10/09/2026 19:57 | 3600 | 5.765 |
| 10/09/2026 19:57 | 40 | 5.765 |
| 10/09/2026 19:57 | 200 | 5.76 |
| 10/09/2026 19:57 | 200 | 5.76 |
| 10/09/2026 19:57 | 166 | 5.76 |
| 10/09/2026 19:57 | 1200 | 5.76 |
| 10/09/2026 19:57 | 200 | 5.76 |
| 10/09/2026 19:57 | 100 | 5.76 |
| 10/09/2026 19:57 | 20 | 5.76 |
| 10/09/2026 19:57 | 7 | 5.76 |
| 10/09/2026 19:57 | 7 | 5.76 |
| 10/09/2026 19:57 | 100 | 5.76 |
| 10/09/2026 19:57 | 9 | 5.76 |
| 10/09/2026 19:57 | 47 | 5.755 |
| 10/09/2026 19:57 | 35 | 5.755 |
| 10/09/2026 19:57 | 42 | 5.755 |
| 10/09/2026 19:57 | 23 | 5.755 |
| 10/09/2026 19:57 | 18 | 5.755 |
| 10/09/2026 19:57 | 25 | 5.755 |
| 10/09/2026 19:57 | 17 | 5.755 |
| 10/09/2026 19:57 | 37 | 5.755 |
| 10/09/2026 19:57 | 13 | 5.755 |
| 10/09/2026 19:57 | 23 | 5.755 |
| 10/09/2026 19:57 | 77 | 5.755 |
| 10/09/2026 19:57 | 42 | 5.755 |
| 10/09/2026 19:57 | 83 | 5.755 |
| 10/09/2026 19:57 | 42 | 5.755 |
| 10/09/2026 19:57 | 41 | 5.755 |
| 10/09/2026 19:57 | 42 | 5.755 |
| 10/09/2026 19:57 | 37 | 5.755 |
| 10/09/2026 19:57 | 36 | 5.755 |
| 10/09/2026 19:57 | 10 | 5.755 |
| 10/09/2026 19:57 | 400 | 5.755 |
| 10/09/2026 19:57 | 3600 | 5.755 |
| 10/09/2026 19:57 | 100 | 5.755 |
| 10/09/2026 19:57 | 100 | 5.755 |
| 10/09/2026 19:57 | 86 | 5.75 |
| 10/09/2026 19:57 | 200 | 5.75 |
| 10/09/2026 19:57 | 100 | 5.75 |
| 10/09/2026 19:57 | 1100 | 5.75 |
| 10/09/2026 19:57 | 100 | 5.75 |
| 10/09/2026 19:57 | 9 | 5.75 |
| 10/09/2026 19:57 | 28 | 5.745 |
| 10/09/2026 19:56 | 14 | 5.745 |
| 10/09/2026 19:56 | 15 | 5.745 |
| 10/09/2026 19:55 | 1 | 5.745 |
| 10/09/2026 19:55 | 83 | 5.745 |
| 10/09/2026 19:55 | 1 | 5.745 |
| 10/09/2026 19:55 | 7 | 5.74 |
| 10/09/2026 19:55 | 80 | 5.74 |
| 10/09/2026 19:55 | 7 | 5.74 |
| 10/09/2026 19:55 | 100 | 5.74 |
| 10/09/2026 19:55 | 271 | 5.74 |
| 10/09/2026 19:55 | 600 | 5.74 |
| 10/09/2026 19:55 | 23 | 5.74 |
| 10/09/2026 19:54 | 400 | 5.735 |
| 10/09/2026 19:54 | 100 | 5.735 |
| 10/09/2026 19:54 | 100 | 5.73 |
| 10/09/2026 19:54 | 120 | 5.73 |
| 10/09/2026 19:54 | 100 | 5.73 |
| 10/09/2026 19:54 | 100 | 5.73 |
| 10/09/2026 19:54 | 2300 | 5.73 |
| 10/09/2026 19:54 | 11 | 5.73 |
| 10/09/2026 19:51 | 234 | 5.725 |
| 10/09/2026 19:51 | 17 | 5.725 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 80 | 5.72 |
| 10/09/2026 19:50 | 7 | 5.72 |
| 10/09/2026 19:50 | 7 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 900 | 5.72 |
| 10/09/2026 19:50 | 200 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 400 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 11 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.72 |
| 10/09/2026 19:50 | 52 | 5.715 |
| 10/09/2026 19:50 | 100 | 5.715 |
| 10/09/2026 19:50 | 100 | 5.715 |
| 10/09/2026 19:50 | 400 | 5.715 |
| 10/09/2026 19:50 | 8 | 5.72 |
| 10/09/2026 19:50 | 100 | 5.715 |
| 10/09/2026 19:50 | 100 | 5.715 |
| 10/09/2026 19:49 | 1 | 5.715 |
| 10/09/2026 19:49 | 400 | 5.715 |
| 10/09/2026 19:49 | 100 | 5.715 |
| 10/09/2026 19:49 | 87 | 5.715 |
| 10/09/2026 19:49 | 13 | 5.715 |
| 10/09/2026 19:49 | 1 | 5.715 |
| 10/09/2026 19:49 | 1 | 5.715 |
| 10/09/2026 19:49 | 100 | 5.715 |
| 10/09/2026 19:47 | 28 | 5.715 |
| 10/09/2026 19:46 | 100 | 5.71 |
| 10/09/2026 19:46 | 100 | 5.71 |
| 10/09/2026 19:46 | 21 | 5.71 |
| 10/09/2026 19:46 | 79 | 5.71 |
| 10/09/2026 19:46 | 21 | 5.71 |
| 10/09/2026 19:46 | 100 | 5.71 |
| 10/09/2026 19:46 | 500 | 5.71 |
| 10/09/2026 19:46 | 99 | 5.71 |
| 10/09/2026 19:46 | 200 | 5.71 |
| 10/09/2026 19:46 | 51 | 5.71 |
| 10/09/2026 19:46 | 300 | 5.71 |
| 10/09/2026 19:46 | 160 | 5.71 |
| 10/09/2026 19:46 | 100 | 5.71 |
| 10/09/2026 19:46 | 100 | 5.71 |
| 10/09/2026 19:46 | 4 | 5.71 |
| 10/09/2026 19:46 | 100 | 5.71 |
| 10/09/2026 19:46 | 100 | 5.705 |
| 10/09/2026 19:46 | 100 | 5.705 |
| 10/09/2026 19:46 | 100 | 5.705 |
| 10/09/2026 19:46 | 200 | 5.705 |
| 10/09/2026 19:46 | 85 | 5.705 |
| 10/09/2026 19:46 | 15 | 5.705 |
| 10/09/2026 19:45 | 1 | 5.705 |
| 10/09/2026 19:45 | 33 | 5.705 |
| 10/09/2026 19:45 | 100 | 5.705 |
| 10/09/2026 19:45 | 100 | 5.705 |
| 10/09/2026 19:45 | 1 | 5.705 |
| 10/09/2026 19:45 | 13 | 5.705 |
| 10/09/2026 19:44 | 97 | 5.705 |
| 10/09/2026 19:44 | 100 | 5.705 |
| 10/09/2026 19:44 | 100 | 5.705 |
| 10/09/2026 19:44 | 21 | 5.705 |
| 10/09/2026 19:44 | 21 | 5.705 |
| 10/09/2026 19:44 | 100 | 5.705 |
| 10/09/2026 19:44 | 1 | 5.705 |
| 10/09/2026 19:44 | 1 | 5.705 |
| 10/09/2026 19:44 | 100 | 5.705 |
| 10/09/2026 19:44 | 100 | 5.705 |
| 10/09/2026 19:44 | 118 | 5.705 |
| 10/09/2026 19:44 | 100 | 5.705 |
| 10/09/2026 19:43 | 148 | 5.705 |
| 10/09/2026 19:43 | 100 | 5.705 |
| 10/09/2026 19:42 | 16 | 5.705 |
| 10/09/2026 19:42 | 10 | 5.70 |
| 10/09/2026 19:42 | 22 | 5.70 |
| 10/09/2026 19:42 | 100 | 5.70 |
| 10/09/2026 19:42 | 300 | 5.70 |
| 10/09/2026 19:42 | 100 | 5.70 |
| 10/09/2026 19:42 | 100 | 5.70 |
| 10/09/2026 19:42 | 100 | 5.70 |
| 10/09/2026 19:42 | 10 | 5.70 |
| 10/09/2026 19:42 | 19 | 5.705 |
| 10/09/2026 19:41 | 100 | 5.705 |
| 10/09/2026 19:41 | 140 | 5.70 |
| 10/09/2026 19:41 | 100 | 5.70 |
| 10/09/2026 19:41 | 7 | 5.70 |
| 10/09/2026 19:41 | 7 | 5.70 |
| 10/09/2026 19:41 | 21 | 5.70 |
| 10/09/2026 19:41 | 100 | 5.70 |
| 10/09/2026 19:41 | 100 | 5.70 |
| 10/09/2026 19:41 | 1200 | 5.70 |
| 10/09/2026 19:41 | 100 | 5.70 |
| 10/09/2026 19:41 | 11 | 5.70 |
| 10/09/2026 19:41 | 100 | 5.70 |
| 10/09/2026 19:41 | 219 | 5.70 |
| 10/09/2026 19:40 | 155 | 5.695 |
| 10/09/2026 19:40 | 15 | 5.695 |
| 10/09/2026 19:39 | 100 | 5.695 |
| 10/09/2026 19:39 | 875 | 5.70 |
| 10/09/2026 19:39 | 100 | 5.70 |
| 10/09/2026 19:39 | 100 | 5.70 |
| 10/09/2026 19:39 | 9 | 5.70 |
| 10/09/2026 19:39 | 16 | 5.70 |
| 10/09/2026 19:39 | 100 | 5.70 |
| 10/09/2026 19:38 | 182 | 5.70 |
| 10/09/2026 19:38 | 9 | 5.70 |
| 10/09/2026 19:38 | 100 | 5.70 |
| 10/09/2026 19:38 | 100 | 5.70 |
| 10/09/2026 19:38 | 9 | 5.70 |
| 10/09/2026 19:38 | 100 | 5.70 |
| 10/09/2026 19:38 | 6 | 5.695 |
| 10/09/2026 19:38 | 2362 | 5.695 |
| 10/09/2026 19:38 | 100 | 5.695 |
| 10/09/2026 19:38 | 400 | 5.695 |
| 10/09/2026 19:38 | 100 | 5.695 |
| 10/09/2026 19:38 | 9 | 5.69 |
| 10/09/2026 19:38 | 200 | 5.69 |
| 10/09/2026 19:38 | 300 | 5.69 |
| 10/09/2026 19:38 | 250 | 5.69 |
| 10/09/2026 19:38 | 500 | 5.69 |
| 10/09/2026 19:38 | 600 | 5.69 |
| 10/09/2026 19:38 | 1200 | 5.69 |
| 10/09/2026 19:38 | 400 | 5.685 |
| 10/09/2026 19:38 | 46 | 5.69 |
| 10/09/2026 19:38 | 101 | 5.69 |
| 10/09/2026 19:38 | 55 | 5.69 |
| 10/09/2026 19:38 | 100 | 5.69 |
| 10/09/2026 19:38 | 200 | 5.69 |
| 10/09/2026 19:38 | 30 | 5.69 |
| 10/09/2026 19:38 | 200 | 5.69 |
| 10/09/2026 19:38 | 100 | 5.69 |
| 10/09/2026 19:37 | 500 | 5.695 |
| 10/09/2026 19:37 | 400 | 5.695 |
| 10/09/2026 19:36 | 400 | 5.695 |
| 10/09/2026 19:36 | 1 | 5.695 |
| 10/09/2026 19:36 | 500 | 5.695 |
| 10/09/2026 19:36 | 32 | 5.695 |
| 10/09/2026 19:36 | 100 | 5.695 |
| 10/09/2026 19:36 | 700 | 5.695 |
| 10/09/2026 19:36 | 2 | 5.695 |
| 10/09/2026 19:36 | 62 | 5.695 |
| 10/09/2026 19:36 | 38 | 5.695 |
| 10/09/2026 19:35 | 400 | 5.695 |
| 10/09/2026 19:35 | 15 | 5.70 |
| 10/09/2026 19:34 | 100 | 5.695 |
| 10/09/2026 19:34 | 100 | 5.695 |
| 10/09/2026 19:34 | 200 | 5.695 |
| 10/09/2026 19:34 | 100 | 5.695 |
| 10/09/2026 19:34 | 400 | 5.695 |
| 10/09/2026 19:34 | 100 | 5.695 |
| 10/09/2026 19:34 | 100 | 5.695 |
| 10/09/2026 19:34 | 10 | 5.695 |
| 10/09/2026 19:34 | 13 | 5.695 |
| 10/09/2026 19:34 | 400 | 5.695 |
| 10/09/2026 19:33 | 100 | 5.695 |
| 10/09/2026 19:33 | 199 | 5.695 |
| 10/09/2026 19:33 | 100 | 5.695 |
| 10/09/2026 19:33 | 200 | 5.695 |
| 10/09/2026 19:33 | 1 | 5.695 |
| 10/09/2026 19:33 | 140 | 5.695 |
| 10/09/2026 19:33 | 100 | 5.695 |
| 10/09/2026 19:33 | 610 | 5.695 |
| 10/09/2026 19:33 | 100 | 5.695 |
| 10/09/2026 19:33 | 200 | 5.70 |
| 10/09/2026 19:32 | 100 | 5.70 |
| 10/09/2026 19:32 | 100 | 5.70 |
| 10/09/2026 19:32 | 400 | 5.70 |
| 10/09/2026 19:32 | 500 | 5.70 |
| 10/09/2026 19:32 | 100 | 5.70 |
| 10/09/2026 19:32 | 100 | 5.70 |
| 10/09/2026 19:32 | 200 | 5.70 |
| 10/09/2026 19:32 | 100 | 5.70 |
| 10/09/2026 19:32 | 200 | 5.70 |
| 10/09/2026 19:31 | 600 | 5.70 |
| 10/09/2026 19:31 | 100 | 5.70 |
| 10/09/2026 19:31 | 400 | 5.70 |
| 10/09/2026 19:31 | 200 | 5.70 |
| 10/09/2026 19:31 | 100 | 5.70 |
| 10/09/2026 19:31 | 6 | 5.70 |
| 10/09/2026 19:31 | 35 | 5.70 |
| 10/09/2026 19:31 | 100 | 5.70 |
| 10/09/2026 19:31 | 1559 | 5.70 |
| 10/09/2026 19:31 | 100 | 5.70 |
| 10/09/2026 19:31 | 500 | 5.70 |
| 10/09/2026 19:30 | 299 | 5.70 |
| 10/09/2026 19:30 | 1 | 5.70 |
| 10/09/2026 19:30 | 100 | 5.70 |
| 10/09/2026 19:29 | 50 | 5.695 |
| 10/09/2026 19:29 | 50 | 5.695 |
| 10/09/2026 19:29 | 100 | 5.70 |
| 10/09/2026 19:29 | 167 | 5.70 |
| 10/09/2026 19:29 | 33 | 5.70 |
| 10/09/2026 19:29 | 1600 | 5.70 |
| 10/09/2026 19:29 | 600 | 5.70 |
| 10/09/2026 19:29 | 100 | 5.70 |
| 10/09/2026 19:29 | 100 | 5.70 |
| 10/09/2026 19:29 | 221 | 5.70 |
| 10/09/2026 19:29 | 79 | 5.70 |
| 10/09/2026 19:29 | 21 | 5.70 |
| 10/09/2026 19:29 | 99 | 5.70 |
| 10/09/2026 19:29 | 100 | 5.70 |
| 10/09/2026 19:29 | 100 | 5.70 |
| 10/09/2026 19:29 | 1 | 5.70 |
| 10/09/2026 19:29 | 500 | 5.695 |
| 10/09/2026 19:29 | 100 | 5.695 |
| 10/09/2026 19:29 | 100 | 5.695 |
| 10/09/2026 19:29 | 67 | 5.695 |
| 10/09/2026 19:29 | 100 | 5.695 |
| 10/09/2026 19:29 | 57 | 5.695 |
| 10/09/2026 19:28 | 52 | 5.695 |
| 10/09/2026 19:28 | 143 | 5.695 |
| 10/09/2026 19:28 | 57 | 5.695 |
| 10/09/2026 19:28 | 25 | 5.695 |
| 10/09/2026 19:27 | 1 | 5.695 |
| 10/09/2026 19:27 | 600 | 5.695 |
| 10/09/2026 19:27 | 385 | 5.695 |
| 10/09/2026 19:25 | 1 | 5.695 |
| 10/09/2026 19:24 | 300 | 5.695 |
| 10/09/2026 19:24 | 100 | 5.695 |
| 10/09/2026 19:24 | 100 | 5.695 |
| 10/09/2026 19:24 | 18 | 5.69 |
| 10/09/2026 19:24 | 1600 | 5.69 |
| 10/09/2026 19:24 | 49 | 5.69 |
| 10/09/2026 19:24 | 250 | 5.69 |
| 10/09/2026 19:24 | 100 | 5.69 |
| 10/09/2026 19:24 | 100 | 5.69 |
| 10/09/2026 19:24 | 42 | 5.69 |
| 10/09/2026 19:24 | 1 | 5.69 |
| 10/09/2026 19:24 | 400 | 5.69 |
| 10/09/2026 19:24 | 1 | 5.69 |
| 10/09/2026 19:24 | 2310 | 5.69 |
| 10/09/2026 19:24 | 2 | 5.685 |
| 10/09/2026 19:23 | 100 | 5.685 |
| 10/09/2026 19:23 | 5 | 5.685 |
| 10/09/2026 19:23 | 100 | 5.685 |
| 10/09/2026 19:23 | 5 | 5.685 |
| 10/09/2026 19:23 | 95 | 5.685 |
| 10/09/2026 19:22 | 100 | 5.685 |
| 10/09/2026 19:22 | 90 | 5.685 |
| 10/09/2026 19:22 | 100 | 5.685 |
| 10/09/2026 19:22 | 600 | 5.685 |
| 10/09/2026 19:22 | 485 | 5.685 |
| 10/09/2026 19:22 | 22 | 5.69 |
| 10/09/2026 19:22 | 200 | 5.69 |
| 10/09/2026 19:22 | 100 | 5.69 |
| 10/09/2026 19:22 | 200 | 5.69 |
| 10/09/2026 19:22 | 158 | 5.69 |
| 10/09/2026 19:22 | 42 | 5.69 |
| 10/09/2026 19:22 | 200 | 5.69 |
| 10/09/2026 19:22 | 600 | 5.69 |
| 10/09/2026 19:22 | 1300 | 5.69 |
| 10/09/2026 19:22 | 1000 | 5.69 |
| 10/09/2026 19:22 | 100 | 5.69 |
| 10/09/2026 19:22 | 600 | 5.695 |
| 10/09/2026 19:22 | 58 | 5.695 |
| 10/09/2026 19:22 | 2100 | 5.70 |
| 10/09/2026 19:22 | 1200 | 5.70 |
| 10/09/2026 19:22 | 300 | 5.70 |
| 10/09/2026 19:22 | 200 | 5.70 |
| 10/09/2026 19:22 | 250 | 5.70 |
| 10/09/2026 19:21 | 62 | 5.705 |
| 10/09/2026 19:20 | 100 | 5.705 |
| 10/09/2026 19:20 | 100 | 5.705 |
| 10/09/2026 19:20 | 300 | 5.71 |
| 10/09/2026 19:20 | 300 | 5.71 |
| 10/09/2026 19:20 | 10 | 5.71 |
| 10/09/2026 19:20 | 400 | 5.71 |
| 10/09/2026 19:20 | 1300 | 5.71 |
| 10/09/2026 19:20 | 200 | 5.71 |
| 10/09/2026 19:20 | 200 | 5.71 |
| 10/09/2026 19:20 | 188 | 5.71 |
| 10/09/2026 19:20 | 616 | 5.71 |
| 10/09/2026 19:20 | 500 | 5.71 |
| 10/09/2026 19:20 | 72 | 5.715 |
| 10/09/2026 19:20 | 63 | 5.715 |
| 10/09/2026 19:20 | 51 | 5.715 |
| 10/09/2026 19:19 | 78 | 5.715 |
| 10/09/2026 19:19 | 38 | 5.715 |
| 10/09/2026 19:19 | 72 | 5.715 |
| 10/09/2026 19:19 | 100 | 5.715 |
| 10/09/2026 19:19 | 100 | 5.715 |
| 10/09/2026 19:19 | 159 | 5.715 |
| 10/09/2026 19:18 | 57 | 5.715 |
| 10/09/2026 19:18 | 1 | 5.715 |
| 10/09/2026 19:18 | 97 | 5.715 |
| 10/09/2026 19:18 | 51 | 5.715 |
| 10/09/2026 19:17 | 23 | 5.715 |
| 10/09/2026 19:17 | 77 | 5.715 |
| 10/09/2026 19:17 | 100 | 5.715 |
| 10/09/2026 19:17 | 5 | 5.715 |
| 10/09/2026 19:16 | 58 | 5.715 |
| 10/09/2026 19:15 | 24 | 5.715 |
| 10/09/2026 19:15 | 37 | 5.715 |
| 10/09/2026 19:15 | 100 | 5.71 |
| 10/09/2026 19:15 | 1 | 5.71 |
| 10/09/2026 19:15 | 300 | 5.71 |
| 10/09/2026 19:15 | 7 | 5.71 |
| 10/09/2026 19:15 | 100 | 5.71 |
| 10/09/2026 19:15 | 800 | 5.71 |
| 10/09/2026 19:15 | 200 | 5.71 |
| 10/09/2026 19:15 | 1 | 5.71 |
| 10/09/2026 19:15 | 100 | 5.71 |
| 10/09/2026 19:15 | 200 | 5.71 |
| 10/09/2026 19:15 | 100 | 5.71 |
| 10/09/2026 19:15 | 200 | 5.71 |
| 10/09/2026 19:15 | 100 | 5.71 |
| 10/09/2026 19:15 | 1640 | 5.71 |
| 10/09/2026 19:15 | 100 | 5.71 |
| 10/09/2026 19:15 | 12 | 5.705 |
| 10/09/2026 19:15 | 10 | 5.705 |
| 10/09/2026 19:15 | 25 | 5.705 |
| 10/09/2026 19:14 | 400 | 5.705 |
| 10/09/2026 19:14 | 100 | 5.705 |
| 10/09/2026 19:13 | 180 | 5.705 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 379 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 50 | 5.70 |
| 10/09/2026 19:13 | 32 | 5.70 |
| 10/09/2026 19:13 | 200 | 5.70 |
| 10/09/2026 19:13 | 200 | 5.70 |
| 10/09/2026 19:13 | 200 | 5.70 |
| 10/09/2026 19:13 | 2 | 5.70 |
| 10/09/2026 19:13 | 500 | 5.70 |
| 10/09/2026 19:13 | 86 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 462 | 5.70 |
| 10/09/2026 19:13 | 484 | 5.70 |
| 10/09/2026 19:13 | 303 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 1500 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 1560 | 5.70 |
| 10/09/2026 19:13 | 1600 | 5.70 |
| 10/09/2026 19:13 | 5 | 5.70 |
| 10/09/2026 19:13 | 100 | 5.70 |
| 10/09/2026 19:13 | 900 | 5.70 |
| 10/09/2026 19:13 | 200 | 5.70 |
| 10/09/2026 19:13 | 3800 | 5.70 |
| 10/09/2026 19:13 | 10 | 5.70 |
| 10/09/2026 19:13 | 1 | 5.70 |
| 10/09/2026 19:12 | 100 | 5.705 |
| 10/09/2026 19:11 | 25 | 5.705 |
| 10/09/2026 19:11 | 100 | 5.705 |
| 10/09/2026 19:11 | 400 | 5.705 |
| 10/09/2026 19:11 | 52 | 5.705 |
| 10/09/2026 19:11 | 100 | 5.705 |
| 10/09/2026 19:11 | 35 | 5.705 |
| 10/09/2026 19:11 | 35 | 5.705 |
| 10/09/2026 19:11 | 26 | 5.705 |
| 10/09/2026 19:11 | 1 | 5.705 |
| 10/09/2026 19:11 | 9 | 5.705 |
| 10/09/2026 19:11 | 100 | 5.705 |
| 10/09/2026 19:10 | 400 | 5.705 |
| 10/09/2026 19:10 | 63 | 5.705 |
| 10/09/2026 19:10 | 100 | 5.71 |
| 10/09/2026 19:10 | 100 | 5.71 |
| 10/09/2026 19:10 | 200 | 5.71 |
| 10/09/2026 19:10 | 101 | 5.71 |
| 10/09/2026 19:10 | 205 | 5.71 |
| 10/09/2026 19:10 | 10 | 5.71 |
| 10/09/2026 19:09 | 17 | 5.715 |
| 10/09/2026 19:09 | 57 | 5.715 |
| 10/09/2026 19:09 | 100 | 5.715 |
| 10/09/2026 19:09 | 100 | 5.715 |
| 10/09/2026 19:08 | 130 | 5.715 |
| 10/09/2026 19:08 | 100 | 5.715 |
| 10/09/2026 19:08 | 70 | 5.715 |
| 10/09/2026 19:08 | 3400 | 5.715 |
| 10/09/2026 19:08 | 190 | 5.72 |
| 10/09/2026 19:08 | 300 | 5.72 |
| 10/09/2026 19:08 | 100 | 5.72 |
| 10/09/2026 19:08 | 10 | 5.72 |
| 10/09/2026 19:08 | 1500 | 5.72 |
| 10/09/2026 19:08 | 100 | 5.715 |
| 10/09/2026 19:08 | 100 | 5.715 |
| 10/09/2026 19:08 | 100 | 5.715 |
| 10/09/2026 19:08 | 100 | 5.715 |
| 10/09/2026 19:08 | 54 | 5.72 |
| 10/09/2026 19:08 | 1600 | 5.72 |
| 10/09/2026 19:08 | 55 | 5.72 |
| 10/09/2026 19:08 | 100 | 5.72 |
| 10/09/2026 19:08 | 100 | 5.72 |
| 10/09/2026 19:08 | 135 | 5.72 |
| 10/09/2026 19:08 | 100 | 5.72 |
| 10/09/2026 19:08 | 100 | 5.72 |
| 10/09/2026 19:08 | 100 | 5.72 |
| 10/09/2026 19:07 | 66 | 5.725 |
| 10/09/2026 19:07 | 3400 | 5.725 |
| 10/09/2026 19:07 | 3400 | 5.725 |
| 10/09/2026 19:07 | 3400 | 5.725 |
| 10/09/2026 19:07 | 3400 | 5.725 |
| 10/09/2026 19:07 | 10 | 5.725 |
| 10/09/2026 19:07 | 90 | 5.725 |
| 10/09/2026 19:07 | 1738 | 5.725 |
| 10/09/2026 19:07 | 500 | 5.725 |
| 10/09/2026 19:07 | 400 | 5.725 |
| 10/09/2026 19:07 | 2362 | 5.725 |
| 10/09/2026 19:07 | 59 | 5.725 |
| 10/09/2026 19:07 | 200 | 5.725 |
| 10/09/2026 19:07 | 1800 | 5.72 |
| 10/09/2026 19:07 | 400 | 5.72 |
| 10/09/2026 19:07 | 300 | 5.71 |
| 10/09/2026 19:07 | 100 | 5.71 |
| 10/09/2026 19:07 | 588 | 5.72 |
| 10/09/2026 19:07 | 2200 | 5.72 |
| 10/09/2026 19:07 | 150 | 5.71 |
| 10/09/2026 19:07 | 100 | 5.71 |
| 10/09/2026 19:07 | 100 | 5.71 |
| 10/09/2026 19:07 | 100 | 5.71 |
| 10/09/2026 19:07 | 100 | 5.71 |
| 10/09/2026 19:07 | 1 | 5.71 |
| 10/09/2026 19:07 | 100 | 5.71 |
| 10/09/2026 19:07 | 3951 | 5.71 |
| 10/09/2026 19:07 | 2200 | 5.71 |
| 10/09/2026 19:07 | 100 | 5.705 |
| 10/09/2026 19:07 | 2362 | 5.705 |
| 10/09/2026 19:07 | 500 | 5.705 |
| 10/09/2026 19:06 | 500 | 5.705 |
| 10/09/2026 19:06 | 1 | 5.705 |
| 10/09/2026 19:06 | 2 | 5.705 |
| 10/09/2026 19:06 | 100 | 5.71 |
| 10/09/2026 19:06 | 100 | 5.71 |
| 10/09/2026 19:06 | 100 | 5.71 |
| 10/09/2026 19:06 | 100 | 5.71 |
| 10/09/2026 19:06 | 500 | 5.71 |
| 10/09/2026 19:04 | 200 | 5.715 |
| 10/09/2026 19:04 | 200 | 5.715 |
| 10/09/2026 19:04 | 100 | 5.715 |
| 10/09/2026 19:04 | 55 | 5.715 |
| 10/09/2026 19:04 | 600 | 5.715 |
| 10/09/2026 19:04 | 3400 | 5.715 |
| 10/09/2026 19:04 | 1841 | 5.715 |
| 10/09/2026 19:04 | 6 | 5.715 |
| 10/09/2026 19:04 | 2362 | 5.715 |
| 10/09/2026 19:04 | 494 | 5.715 |
| 10/09/2026 19:04 | 6 | 5.715 |
| 10/09/2026 19:04 | 20 | 5.71 |
| 10/09/2026 19:04 | 19 | 5.71 |
| 10/09/2026 19:04 | 2928 | 5.71 |
| 10/09/2026 19:04 | 500 | 5.71 |
| 10/09/2026 19:04 | 123 | 5.705 |
| 10/09/2026 19:04 | 1 | 5.71 |
| 10/09/2026 19:04 | 100 | 5.71 |
| 10/09/2026 19:04 | 400 | 5.71 |
| 10/09/2026 19:04 | 50 | 5.71 |
| 10/09/2026 19:04 | 200 | 5.71 |
| 10/09/2026 19:04 | 200 | 5.71 |
| 10/09/2026 19:04 | 200 | 5.71 |
| 10/09/2026 19:04 | 200 | 5.71 |
| 10/09/2026 19:04 | 100 | 5.71 |
| 10/09/2026 19:04 | 200 | 5.71 |
| 10/09/2026 19:04 | 600 | 5.71 |
| 10/09/2026 19:03 | 22 | 5.72 |
| 10/09/2026 19:03 | 1400 | 5.72 |
| 10/09/2026 19:03 | 11 | 5.72 |
| 10/09/2026 19:03 | 57 | 5.72 |
| 10/09/2026 19:03 | 200 | 5.72 |
| 10/09/2026 19:03 | 3 | 5.72 |
| 10/09/2026 19:03 | 600 | 5.72 |
| 10/09/2026 19:03 | 81 | 5.725 |
| 10/09/2026 19:03 | 100 | 5.725 |
| 10/09/2026 19:03 | 2362 | 5.725 |
| 10/09/2026 19:03 | 600 | 5.725 |
| 10/09/2026 19:02 | 11 | 5.725 |
| 10/09/2026 19:02 | 4 | 5.725 |
| 10/09/2026 19:02 | 33 | 5.73 |
| 10/09/2026 19:02 | 22 | 5.73 |
| 10/09/2026 19:02 | 200 | 5.73 |
| 10/09/2026 19:02 | 200 | 5.73 |
| 10/09/2026 19:02 | 200 | 5.73 |
| 10/09/2026 19:02 | 200 | 5.73 |
| 10/09/2026 19:02 | 200 | 5.73 |
| 10/09/2026 19:02 | 8 | 5.73 |
| 10/09/2026 19:02 | 100 | 5.73 |
| 10/09/2026 19:02 | 92 | 5.73 |
| 10/09/2026 19:02 | 3 | 5.73 |
| 10/09/2026 19:02 | 150 | 5.73 |
| 10/09/2026 19:02 | 401 | 5.73 |
| 10/09/2026 19:02 | 10 | 5.73 |
| 10/09/2026 19:02 | 100 | 5.73 |
| 10/09/2026 19:02 | 1 | 5.73 |
| 10/09/2026 19:02 | 288 | 5.735 |
| 10/09/2026 19:02 | 100 | 5.74 |
| 10/09/2026 19:02 | 62 | 5.74 |
| 10/09/2026 19:02 | 100 | 5.74 |
| 10/09/2026 19:02 | 200 | 5.74 |
| 10/09/2026 19:02 | 1 | 5.74 |
| 10/09/2026 19:01 | 200 | 5.745 |
| 10/09/2026 19:01 | 68 | 5.745 |
| 10/09/2026 19:01 | 600 | 5.745 |
| 10/09/2026 19:01 | 1750 | 5.745 |
| 10/09/2026 19:01 | 13 | 5.745 |
| 10/09/2026 19:01 | 200 | 5.74 |
| 10/09/2026 19:01 | 7 | 5.74 |
| 10/09/2026 19:01 | 50 | 5.74 |
| 10/09/2026 19:01 | 100 | 5.74 |
| 10/09/2026 19:01 | 100 | 5.74 |
| 10/09/2026 19:01 | 100 | 5.74 |
| 10/09/2026 19:01 | 1000 | 5.74 |
| 10/09/2026 19:01 | 858 | 5.74 |
| 10/09/2026 19:01 | 1 | 5.74 |
| 10/09/2026 19:01 | 200 | 5.74 |
| 10/09/2026 19:01 | 720 | 5.74 |
| 10/09/2026 19:01 | 80 | 5.74 |
| 10/09/2026 19:01 | 420 | 5.74 |
| 10/09/2026 19:01 | 1321 | 5.74 |
| 10/09/2026 19:01 | 100 | 5.74 |
| 10/09/2026 19:00 | 2 | 5.74 |
| 10/09/2026 19:00 | 100 | 5.74 |
| 10/09/2026 19:00 | 900 | 5.74 |
| 10/09/2026 19:00 | 1611 | 5.74 |
| 10/09/2026 19:00 | 4889 | 5.74 |
| 10/09/2026 19:00 | 588 | 5.74 |
| 10/09/2026 19:00 | 123 | 5.74 |
| 10/09/2026 19:00 | 1795 | 5.74 |
| 10/09/2026 19:00 | 200 | 5.74 |
| 10/09/2026 19:00 | 200 | 5.74 |
| 10/09/2026 19:00 | 200 | 5.74 |
| 10/09/2026 19:00 | 200 | 5.74 |
| 10/09/2026 19:00 | 200 | 5.74 |
| 10/09/2026 19:00 | 1400 | 5.74 |
| 10/09/2026 19:00 | 600 | 5.74 |
| 10/09/2026 19:00 | 400 | 5.74 |
| 10/09/2026 19:00 | 100 | 5.74 |
| 10/09/2026 19:00 | 50 | 5.74 |
| 10/09/2026 19:00 | 300 | 5.74 |
| 10/09/2026 19:00 | 39 | 5.745 |
| 10/09/2026 19:00 | 26 | 5.745 |
| 10/09/2026 19:00 | 16 | 5.745 |
| 10/09/2026 19:00 | 77 | 5.745 |
| 10/09/2026 18:59 | 174 | 5.745 |
| 10/09/2026 18:59 | 100 | 5.745 |
| 10/09/2026 18:59 | 35 | 5.745 |
| 10/09/2026 18:59 | 600 | 5.745 |
| 10/09/2026 18:59 | 17 | 5.745 |
| 10/09/2026 18:59 | 180 | 5.745 |
| 10/09/2026 18:59 | 95 | 5.75 |
| 10/09/2026 18:59 | 2422 | 5.75 |
| 10/09/2026 18:59 | 1176 | 5.75 |
| 10/09/2026 18:59 | 300 | 5.75 |
| 10/09/2026 18:59 | 2700 | 5.75 |
| 10/09/2026 18:59 | 200 | 5.75 |
| 10/09/2026 18:59 | 100 | 5.75 |
| 10/09/2026 18:59 | 2200 | 5.75 |
| 10/09/2026 18:59 | 1 | 5.75 |
| 10/09/2026 18:59 | 20 | 5.75 |
| 10/09/2026 18:59 | 100 | 5.75 |
| 10/09/2026 18:59 | 600 | 5.75 |
| 10/09/2026 18:59 | 100 | 5.75 |
| 10/09/2026 18:59 | 600 | 5.75 |
| 10/09/2026 18:59 | 100 | 5.75 |
| 10/09/2026 18:59 | 10 | 5.755 |
| 10/09/2026 18:59 | 10 | 5.755 |
| 10/09/2026 18:59 | 12 | 5.755 |
| 10/09/2026 18:58 | 10 | 5.755 |
| 10/09/2026 18:58 | 18 | 5.755 |
| 10/09/2026 18:57 | 1 | 5.755 |
| 10/09/2026 18:57 | 44 | 5.755 |
| 10/09/2026 18:57 | 104 | 5.755 |
| 10/09/2026 18:57 | 57 | 5.755 |
| 10/09/2026 18:57 | 100 | 5.755 |
| 10/09/2026 18:56 | 100 | 5.75 |
| 10/09/2026 18:56 | 100 | 5.75 |
| 10/09/2026 18:56 | 100 | 5.75 |
| 10/09/2026 18:56 | 100 | 5.75 |
| 10/09/2026 18:56 | 4 | 5.75 |
| 10/09/2026 18:56 | 100 | 5.75 |
| 10/09/2026 18:56 | 100 | 5.75 |
| 10/09/2026 18:56 | 5330 | 5.75 |
| 10/09/2026 18:56 | 2489 | 5.75 |
| 10/09/2026 18:56 | 3 | 5.75 |
| 10/09/2026 18:56 | 97 | 5.75 |
| 10/09/2026 18:56 | 3300 | 5.75 |
| 10/09/2026 18:56 | 3685 | 5.75 |
| 10/09/2026 18:56 | 597 | 5.75 |
| 10/09/2026 18:56 | 563 | 5.745 |
| 10/09/2026 18:56 | 16 | 5.745 |
| 10/09/2026 18:56 | 21 | 5.745 |
| 10/09/2026 18:56 | 10200 | 5.745 |
| 10/09/2026 18:56 | 1889 | 5.745 |
| 10/09/2026 18:56 | 563 | 5.745 |
| 10/09/2026 18:56 | 16 | 5.745 |
| 10/09/2026 18:56 | 21 | 5.745 |
| 10/09/2026 18:56 | 152 | 5.745 |
| 10/09/2026 18:56 | 21 | 5.745 |
| 10/09/2026 18:56 | 1 | 5.745 |
| 10/09/2026 18:55 | 300 | 5.75 |
| 10/09/2026 18:55 | 300 | 5.75 |
| 10/09/2026 18:55 | 200 | 5.75 |
| 10/09/2026 18:55 | 1000 | 5.75 |
| 10/09/2026 18:55 | 400 | 5.75 |
| 10/09/2026 18:55 | 400 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 500 | 5.75 |
| 10/09/2026 18:55 | 2200 | 5.75 |
| 10/09/2026 18:55 | 200 | 5.75 |
| 10/09/2026 18:55 | 2200 | 5.75 |
| 10/09/2026 18:55 | 2600 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 1600 | 5.75 |
| 10/09/2026 18:55 | 80 | 5.75 |
| 10/09/2026 18:55 | 301 | 5.75 |
| 10/09/2026 18:55 | 2991 | 5.75 |
| 10/09/2026 18:55 | 1900 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 3100 | 5.75 |
| 10/09/2026 18:55 | 2420 | 5.75 |
| 10/09/2026 18:55 | 11 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 1 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 3100 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 100 | 5.75 |
| 10/09/2026 18:55 | 200 | 5.75 |
| 10/09/2026 18:55 | 600 | 5.75 |
| 10/09/2026 18:55 | 1400 | 5.75 |
| 10/09/2026 18:55 | 21 | 5.755 |
| 10/09/2026 18:55 | 17 | 5.755 |
| 10/09/2026 18:55 | 100 | 5.755 |
| 10/09/2026 18:55 | 175 | 5.755 |
| 10/09/2026 18:55 | 125 | 5.755 |
| 10/09/2026 18:55 | 66 | 5.755 |
| 10/09/2026 18:55 | 29 | 5.755 |
| 10/09/2026 18:55 | 1 | 5.755 |
| 10/09/2026 18:54 | 58 | 5.755 |
| 10/09/2026 18:54 | 1 | 5.755 |
| 10/09/2026 18:54 | 200 | 5.75 |
| 10/09/2026 18:54 | 614 | 5.75 |
| 10/09/2026 18:54 | 200 | 5.75 |
| 10/09/2026 18:54 | 500 | 5.75 |
| 10/09/2026 18:54 | 5 | 5.75 |
| 10/09/2026 18:54 | 100 | 5.75 |
| 10/09/2026 18:54 | 1576 | 5.75 |
| 10/09/2026 18:54 | 3400 | 5.75 |
| 10/09/2026 18:54 | 1135 | 5.75 |
| 10/09/2026 18:54 | 1800 | 5.75 |
| 10/09/2026 18:54 | 3969 | 5.75 |
| 10/09/2026 18:54 | 3400 | 5.75 |
| 10/09/2026 18:54 | 440 | 5.75 |
| 10/09/2026 18:54 | 1909 | 5.75 |
| 10/09/2026 18:54 | 3400 | 5.75 |
| 10/09/2026 18:54 | 545 | 5.75 |
| 10/09/2026 18:54 | 2288 | 5.75 |
| 10/09/2026 18:54 | 248 | 5.75 |
| 10/09/2026 18:54 | 1012 | 5.75 |
| 10/09/2026 18:54 | 2156 | 5.75 |
| 10/09/2026 18:54 | 2 | 5.75 |
| 10/09/2026 18:54 | 1784 | 5.75 |
| 10/09/2026 18:54 | 1176 | 5.75 |
| 10/09/2026 18:53 | 32 | 5.745 |
| 10/09/2026 18:53 | 972 | 5.745 |
| 10/09/2026 18:53 | 500 | 5.745 |
| 10/09/2026 18:53 | 3400 | 5.745 |
| 10/09/2026 18:53 | 70 | 5.745 |
| 10/09/2026 18:53 | 177 | 5.745 |
| 10/09/2026 18:53 | 2 | 5.745 |
| 10/09/2026 18:53 | 200 | 5.745 |
| 10/09/2026 18:53 | 100 | 5.745 |
| 10/09/2026 18:53 | 500 | 5.745 |
| 10/09/2026 18:53 | 300 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 725 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1800 | 5.75 |
| 10/09/2026 18:53 | 325 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 1375 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 1011 | 5.75 |
| 10/09/2026 18:53 | 400 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1889 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 250 | 5.75 |
| 10/09/2026 18:53 | 12 | 5.75 |
| 10/09/2026 18:53 | 3048 | 5.75 |
| 10/09/2026 18:53 | 600 | 5.75 |
| 10/09/2026 18:53 | 1207 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1800 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 10200 | 5.75 |
| 10/09/2026 18:53 | 1889 | 5.75 |
| 10/09/2026 18:53 | 1889 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1800 | 5.75 |
| 10/09/2026 18:53 | 3400 | 5.75 |
| 10/09/2026 18:53 | 3400 | 5.75 |
| 10/09/2026 18:53 | 1800 | 5.75 |
| 10/09/2026 18:53 | 900 | 5.75 |
| 10/09/2026 18:53 | 500 | 5.75 |
| 10/09/2026 18:53 | 1500 | 5.75 |
| 10/09/2026 18:53 | 1000 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 1800 | 5.75 |
| 10/09/2026 18:53 | 393 | 5.75 |
| 10/09/2026 18:53 | 7 | 5.75 |
| 10/09/2026 18:53 | 593 | 5.75 |
| 10/09/2026 18:53 | 1007 | 5.75 |
| 10/09/2026 18:53 | 800 | 5.75 |
| 10/09/2026 18:53 | 3389 | 5.75 |
| 10/09/2026 18:53 | 1300 | 5.75 |
| 10/09/2026 18:53 | 5000 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 500 | 5.75 |
| 10/09/2026 18:53 | 497 | 5.75 |
| 10/09/2026 18:53 | 2903 | 5.75 |
| 10/09/2026 18:53 | 141 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 500 | 5.75 |
| 10/09/2026 18:53 | 140 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 3400 | 5.75 |
| 10/09/2026 18:53 | 1889 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 407 | 5.75 |
| 10/09/2026 18:53 | 1750 | 5.75 |
| 10/09/2026 18:53 | 200 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 4800 | 5.75 |
| 10/09/2026 18:53 | 8600 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 14 | 5.755 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:53 | 200 | 5.75 |
| 10/09/2026 18:53 | 100 | 5.75 |
| 10/09/2026 18:52 | 900 | 5.75 |
| 10/09/2026 18:52 | 85 | 5.75 |
| 10/09/2026 18:52 | 200 | 5.75 |
| 10/09/2026 18:52 | 647 | 5.75 |
| 10/09/2026 18:52 | 53 | 5.75 |
| 10/09/2026 18:52 | 100 | 5.75 |
| 10/09/2026 18:52 | 200 | 5.75 |
| 10/09/2026 18:52 | 1400 | 5.75 |
| 10/09/2026 18:52 | 100 | 5.75 |
| 10/09/2026 18:52 | 3200 | 5.75 |
| 10/09/2026 18:52 | 268 | 5.75 |
| 10/09/2026 18:52 | 25 | 5.755 |
| 10/09/2026 18:52 | 500 | 5.755 |
| 10/09/2026 18:52 | 10 | 5.755 |
| 10/09/2026 18:52 | 200 | 5.755 |
| 10/09/2026 18:52 | 100 | 5.755 |
| 10/09/2026 18:52 | 300 | 5.75 |
| 10/09/2026 18:52 | 100 | 5.75 |
| 10/09/2026 18:52 | 200 | 5.75 |
| 10/09/2026 18:52 | 400 | 5.75 |
| 10/09/2026 18:52 | 23 | 5.75 |
| 10/09/2026 18:52 | 200 | 5.75 |
| 10/09/2026 18:52 | 1400 | 5.75 |
| 10/09/2026 18:52 | 20 | 5.75 |
| 10/09/2026 18:52 | 26 | 5.75 |
| 10/09/2026 18:52 | 174 | 5.75 |
| 10/09/2026 18:52 | 200 | 5.75 |
| 10/09/2026 18:52 | 1900 | 5.75 |
| 10/09/2026 18:52 | 400 | 5.75 |
| 10/09/2026 18:52 | 34 | 5.75 |
| 10/09/2026 18:52 | 30 | 5.75 |
| 10/09/2026 18:52 | 600 | 5.75 |
| 10/09/2026 18:52 | 300 | 5.75 |
| 10/09/2026 18:52 | 1000 | 5.75 |
| 10/09/2026 18:52 | 90 | 5.75 |
| 10/09/2026 18:52 | 300 | 5.75 |
| 10/09/2026 18:52 | 100 | 5.75 |
| 10/09/2026 18:52 | 100 | 5.75 |
| 10/09/2026 18:52 | 200 | 5.75 |
| 10/09/2026 18:52 | 34 | 5.75 |
| 10/09/2026 18:52 | 11 | 5.755 |
| 10/09/2026 18:52 | 10 | 5.755 |
| 10/09/2026 18:52 | 10 | 5.755 |
| 10/09/2026 18:52 | 40 | 5.755 |
| 10/09/2026 18:51 | 1 | 5.755 |
| 10/09/2026 18:50 | 21 | 5.755 |
| 10/09/2026 18:50 | 10 | 5.755 |
| 10/09/2026 18:50 | 10 | 5.755 |
| 10/09/2026 18:50 | 1 | 5.755 |
| 10/09/2026 18:49 | 6 | 5.755 |
| 10/09/2026 18:48 | 176 | 5.755 |
| 10/09/2026 18:47 | 10 | 5.755 |
| 10/09/2026 18:47 | 101 | 5.755 |
| 10/09/2026 18:46 | 1 | 5.755 |
| 10/09/2026 18:46 | 13 | 5.755 |
| 10/09/2026 18:46 | 2 | 5.755 |
| 10/09/2026 18:46 | 65 | 5.755 |
| 10/09/2026 18:45 | 44 | 5.755 |
| 10/09/2026 18:45 | 10 | 5.755 |
| 10/09/2026 18:45 | 134 | 5.755 |
| 10/09/2026 18:45 | 56 | 5.755 |
| 10/09/2026 18:44 | 15 | 5.755 |
| 10/09/2026 18:44 | 3 | 5.755 |
| 10/09/2026 18:44 | 100 | 5.755 |
| 10/09/2026 18:43 | 10 | 5.755 |
| 10/09/2026 18:40 | 20 | 5.755 |
| 10/09/2026 18:40 | 66 | 5.755 |
| 10/09/2026 18:40 | 29 | 5.755 |
| 10/09/2026 18:40 | 200 | 5.76 |
| 10/09/2026 18:40 | 300 | 5.76 |
| 10/09/2026 18:40 | 300 | 5.76 |
| 10/09/2026 18:40 | 300 | 5.76 |
| 10/09/2026 18:40 | 100 | 5.76 |
| 10/09/2026 18:40 | 6600 | 5.76 |
| 10/09/2026 18:40 | 100 | 5.76 |
| 10/09/2026 18:40 | 18 | 5.76 |
| 10/09/2026 18:40 | 100 | 5.76 |
| 10/09/2026 18:40 | 68 | 5.76 |
| 10/09/2026 18:40 | 1 | 5.765 |
| 10/09/2026 18:39 | 1 | 5.765 |
| 10/09/2026 18:39 | 70 | 5.765 |
| 10/09/2026 18:39 | 14 | 5.765 |
| 10/09/2026 18:39 | 61 | 5.765 |
| 10/09/2026 18:39 | 880 | 5.765 |
| 10/09/2026 18:39 | 22 | 5.76 |
| 10/09/2026 18:39 | 10 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 3 | 5.76 |
| 10/09/2026 18:39 | 200 | 5.76 |
| 10/09/2026 18:39 | 3 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 200 | 5.76 |
| 10/09/2026 18:39 | 300 | 5.76 |
| 10/09/2026 18:39 | 200 | 5.76 |
| 10/09/2026 18:39 | 50 | 5.76 |
| 10/09/2026 18:39 | 400 | 5.76 |
| 10/09/2026 18:39 | 600 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 32 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 200 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 300 | 5.76 |
| 10/09/2026 18:39 | 1500 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 100 | 5.76 |
| 10/09/2026 18:39 | 784 | 5.76 |
| 10/09/2026 18:39 | 48 | 5.755 |
| 10/09/2026 18:39 | 40 | 5.755 |
| 10/09/2026 18:39 | 1 | 5.755 |
| 10/09/2026 18:39 | 10 | 5.755 |
| 10/09/2026 18:39 | 100 | 5.755 |
| 10/09/2026 18:39 | 3 | 5.755 |
| 10/09/2026 18:39 | 10 | 5.755 |
| 10/09/2026 18:39 | 100 | 5.755 |
| 10/09/2026 18:39 | 100 | 5.755 |
| 10/09/2026 18:39 | 10 | 5.755 |
| 10/09/2026 18:39 | 30 | 5.755 |
| 10/09/2026 18:39 | 10 | 5.755 |
| 10/09/2026 18:39 | 50 | 5.755 |
| 10/09/2026 18:38 | 10 | 5.755 |
| 10/09/2026 18:38 | 10 | 5.755 |
| 10/09/2026 18:38 | 10 | 5.755 |
| 10/09/2026 18:38 | 10 | 5.755 |
| 10/09/2026 18:38 | 90 | 5.755 |
| 10/09/2026 18:38 | 10 | 5.755 |
| 10/09/2026 18:38 | 530 | 5.755 |
| 10/09/2026 18:38 | 648 | 5.76 |
| 10/09/2026 18:38 | 52 | 5.76 |
| 10/09/2026 18:37 | 102 | 5.755 |
| 10/09/2026 18:37 | 1 | 5.755 |
| 10/09/2026 18:37 | 1 | 5.755 |
| 10/09/2026 18:37 | 29 | 5.755 |
| 10/09/2026 18:37 | 1900 | 5.75 |
| 10/09/2026 18:37 | 200 | 5.75 |
| 10/09/2026 18:37 | 1500 | 5.75 |
| 10/09/2026 18:37 | 100 | 5.75 |
| 10/09/2026 18:37 | 500 | 5.75 |
| 10/09/2026 18:37 | 100 | 5.75 |
| 10/09/2026 18:37 | 100 | 5.75 |
| 10/09/2026 18:37 | 500 | 5.75 |
| 10/09/2026 18:37 | 200 | 5.75 |
| 10/09/2026 18:36 | 10 | 5.755 |
| 10/09/2026 18:35 | 21 | 5.755 |
| 10/09/2026 18:35 | 68 | 5.755 |
| 10/09/2026 18:35 | 30 | 5.755 |
| 10/09/2026 18:35 | 71 | 5.755 |
| 10/09/2026 18:34 | 600 | 5.76 |
| 10/09/2026 18:34 | 1 | 5.755 |
| 10/09/2026 18:34 | 100 | 5.755 |
| 10/09/2026 18:34 | 200 | 5.755 |
| 10/09/2026 18:34 | 100 | 5.755 |
| 10/09/2026 18:34 | 22 | 5.755 |
| 10/09/2026 18:34 | 10 | 5.755 |
| 10/09/2026 18:34 | 13 | 5.755 |
| 10/09/2026 18:34 | 35 | 5.755 |
| 10/09/2026 18:34 | 35 | 5.755 |
| 10/09/2026 18:34 | 23 | 5.755 |
| 10/09/2026 18:34 | 3 | 5.755 |
| 10/09/2026 18:33 | 1200 | 5.76 |
| 10/09/2026 18:33 | 48 | 5.76 |
| 10/09/2026 18:33 | 52 | 5.76 |
| 10/09/2026 18:33 | 100 | 5.76 |
| 10/09/2026 18:33 | 100 | 5.76 |
| 10/09/2026 18:33 | 300 | 5.76 |
| 10/09/2026 18:33 | 11 | 5.755 |
| 10/09/2026 18:32 | 472 | 5.755 |
| 10/09/2026 18:32 | 14 | 5.755 |
| 10/09/2026 18:32 | 14 | 5.755 |
| 10/09/2026 18:31 | 6 | 5.755 |
| 10/09/2026 18:31 | 3239 | 5.755 |
| 10/09/2026 18:31 | 60 | 5.755 |
| 10/09/2026 18:31 | 1 | 5.755 |
| 10/09/2026 18:31 | 81 | 5.755 |
| 10/09/2026 18:30 | 1 | 5.755 |
| 10/09/2026 18:30 | 10 | 5.755 |
| 10/09/2026 18:30 | 87 | 5.755 |
| 10/09/2026 18:30 | 104 | 5.75 |
| 10/09/2026 18:30 | 100 | 5.75 |
| 10/09/2026 18:30 | 192 | 5.75 |
| 10/09/2026 18:30 | 192 | 5.75 |
| 10/09/2026 18:30 | 200 | 5.75 |
| 10/09/2026 18:30 | 200 | 5.75 |
| 10/09/2026 18:30 | 200 | 5.75 |
| 10/09/2026 18:30 | 200 | 5.75 |
| 10/09/2026 18:30 | 200 | 5.75 |
| 10/09/2026 18:30 | 200 | 5.75 |
| 10/09/2026 18:30 | 600 | 5.75 |
| 10/09/2026 18:30 | 100 | 5.75 |
| 10/09/2026 18:30 | 600 | 5.75 |
| 10/09/2026 18:30 | 11 | 5.75 |
| 10/09/2026 18:30 | 30 | 5.75 |
| 10/09/2026 18:30 | 35 | 5.75 |
| 10/09/2026 18:30 | 1 | 5.75 |
| 10/09/2026 18:30 | 1 | 5.75 |
| 10/09/2026 18:30 | 3300 | 5.755 |
| 10/09/2026 18:30 | 12 | 5.755 |
| 10/09/2026 18:30 | 50 | 5.755 |
| 10/09/2026 18:30 | 600 | 5.76 |
| 10/09/2026 18:30 | 1000 | 5.76 |
| 10/09/2026 18:30 | 100 | 5.76 |
| 10/09/2026 18:30 | 300 | 5.76 |
| 10/09/2026 18:30 | 200 | 5.76 |
| 10/09/2026 18:30 | 300 | 5.76 |
| 10/09/2026 18:30 | 600 | 5.76 |
| 10/09/2026 18:30 | 980 | 5.76 |
| 10/09/2026 18:30 | 100 | 5.76 |
| 10/09/2026 18:30 | 10 | 5.765 |
| 10/09/2026 18:29 | 1 | 5.765 |
| 10/09/2026 18:29 | 10 | 5.765 |
| 10/09/2026 18:29 | 100 | 5.765 |
| 10/09/2026 18:29 | 100 | 5.765 |
| 10/09/2026 18:29 | 230 | 5.765 |
| 10/09/2026 18:28 | 11 | 5.765 |
| 10/09/2026 18:28 | 30 | 5.765 |
| 10/09/2026 18:28 | 100 | 5.765 |
| 10/09/2026 18:28 | 14 | 5.765 |
| 10/09/2026 18:28 | 100 | 5.765 |
| 10/09/2026 18:28 | 100 | 5.765 |
| 10/09/2026 18:28 | 2144 | 5.765 |
| 10/09/2026 18:28 | 12 | 5.765 |
| 10/09/2026 18:28 | 300 | 5.765 |
| 10/09/2026 18:28 | 6 | 5.765 |
| 10/09/2026 18:28 | 11 | 5.765 |
| 10/09/2026 18:28 | 6 | 5.765 |
| 10/09/2026 18:28 | 12 | 5.765 |
| 10/09/2026 18:28 | 10 | 5.765 |
| 10/09/2026 18:28 | 28 | 5.765 |
| 10/09/2026 18:28 | 12 | 5.765 |
| 10/09/2026 18:28 | 20 | 5.765 |
| 10/09/2026 18:28 | 11 | 5.765 |
| 10/09/2026 18:28 | 12 | 5.765 |
| 10/09/2026 18:28 | 11 | 5.765 |
| 10/09/2026 18:28 | 9 | 5.765 |
| 10/09/2026 18:26 | 159 | 5.77 |
| 10/09/2026 18:26 | 6 | 5.77 |
| 10/09/2026 18:26 | 6 | 5.77 |
| 10/09/2026 18:26 | 100 | 5.77 |
| 10/09/2026 18:26 | 100 | 5.77 |
| 10/09/2026 18:26 | 29 | 5.77 |
| 10/09/2026 18:25 | 34 | 5.77 |
| 10/09/2026 18:25 | 300 | 5.765 |
| 10/09/2026 18:24 | 2 | 5.765 |
| 10/09/2026 18:24 | 137 | 5.77 |
| 10/09/2026 18:24 | 41 | 5.765 |
| 10/09/2026 18:24 | 100 | 5.765 |
| 10/09/2026 18:24 | 100 | 5.765 |
| 10/09/2026 18:23 | 11 | 5.765 |
| 10/09/2026 18:22 | 23 | 5.765 |
| 10/09/2026 18:22 | 100 | 5.765 |
| 10/09/2026 18:22 | 14 | 5.765 |
| 10/09/2026 18:22 | 90 | 5.765 |
| 10/09/2026 18:22 | 10 | 5.765 |
| 10/09/2026 18:22 | 13 | 5.765 |
| 10/09/2026 18:22 | 250 | 5.77 |
| 10/09/2026 18:22 | 150 | 5.77 |
| 10/09/2026 18:21 | 27 | 5.765 |
| 10/09/2026 18:21 | 1 | 5.765 |
| 10/09/2026 18:20 | 150 | 5.77 |
| 10/09/2026 18:20 | 250 | 5.77 |
| 10/09/2026 18:20 | 2 | 5.765 |
| 10/09/2026 18:20 | 1 | 5.765 |
| 10/09/2026 18:20 | 200 | 5.765 |
| 10/09/2026 18:19 | 100 | 5.765 |
| 10/09/2026 18:19 | 100 | 5.765 |
| 10/09/2026 18:19 | 83 | 5.765 |
| 10/09/2026 18:19 | 10 | 5.765 |
| 10/09/2026 18:19 | 8 | 5.765 |
| 10/09/2026 18:19 | 14 | 5.765 |
| 10/09/2026 18:19 | 46 | 5.765 |
| 10/09/2026 18:19 | 10 | 5.765 |
| 10/09/2026 18:19 | 10 | 5.765 |
| 10/09/2026 18:19 | 1 | 5.765 |
| 10/09/2026 18:19 | 1 | 5.765 |
| 10/09/2026 18:18 | 17 | 5.765 |
| 10/09/2026 18:18 | 10 | 5.765 |
| 10/09/2026 18:18 | 105 | 5.765 |
| 10/09/2026 18:18 | 13 | 5.765 |
| 10/09/2026 18:18 | 10 | 5.765 |
| 10/09/2026 18:18 | 10 | 5.765 |
| 10/09/2026 18:18 | 10 | 5.765 |
| 10/09/2026 18:18 | 460 | 5.765 |
| 10/09/2026 18:17 | 400 | 5.77 |
| 10/09/2026 18:17 | 30 | 5.765 |
| 10/09/2026 18:17 | 400 | 5.77 |
| 10/09/2026 18:16 | 42 | 5.765 |
| 10/09/2026 18:16 | 14 | 5.765 |
| 10/09/2026 18:16 | 10 | 5.765 |
| 10/09/2026 18:16 | 1957 | 5.765 |
| 10/09/2026 18:16 | 400 | 5.765 |
| 10/09/2026 18:16 | 248 | 5.765 |
| 10/09/2026 18:16 | 1299 | 5.765 |
| 10/09/2026 18:16 | 26 | 5.765 |
| 10/09/2026 18:15 | 15 | 5.765 |
| 10/09/2026 18:15 | 69 | 5.765 |
| 10/09/2026 18:15 | 331 | 5.765 |
| 10/09/2026 18:15 | 69 | 5.765 |
| 10/09/2026 18:15 | 100 | 5.76 |
| 10/09/2026 18:15 | 1100 | 5.76 |
| 10/09/2026 18:15 | 3 | 5.76 |
| 10/09/2026 18:15 | 68 | 5.76 |
| 10/09/2026 18:15 | 1 | 5.76 |
| 10/09/2026 18:15 | 300 | 5.76 |
| 10/09/2026 18:15 | 300 | 5.76 |
| 10/09/2026 18:15 | 200 | 5.76 |
| 10/09/2026 18:14 | 90 | 5.76 |
| 10/09/2026 18:14 | 106 | 5.755 |
| 10/09/2026 18:14 | 200 | 5.76 |
| 10/09/2026 18:14 | 1700 | 5.76 |
| 10/09/2026 18:14 | 100 | 5.76 |
| 10/09/2026 18:14 | 100 | 5.76 |
| 10/09/2026 18:14 | 8 | 5.76 |
| 10/09/2026 18:14 | 100 | 5.76 |
| 10/09/2026 18:14 | 100 | 5.76 |
| 10/09/2026 18:14 | 600 | 5.76 |
| 10/09/2026 18:14 | 10 | 5.765 |
| 10/09/2026 18:13 | 15 | 5.765 |
| 10/09/2026 18:13 | 10 | 5.765 |
| 10/09/2026 18:13 | 10 | 5.765 |
| 10/09/2026 18:13 | 109 | 5.765 |
| 10/09/2026 18:13 | 14 | 5.765 |
| 10/09/2026 18:13 | 34 | 5.765 |
| 10/09/2026 18:13 | 28 | 5.765 |
| 10/09/2026 18:13 | 15 | 5.765 |
| 10/09/2026 18:13 | 22 | 5.765 |
| 10/09/2026 18:13 | 11 | 5.765 |
| 10/09/2026 18:13 | 12 | 5.765 |
| 10/09/2026 18:13 | 36 | 5.765 |
| 10/09/2026 18:13 | 11 | 5.765 |
| 10/09/2026 18:13 | 10 | 5.765 |
| 10/09/2026 18:13 | 10 | 5.765 |
| 10/09/2026 18:13 | 400 | 5.77 |
| 10/09/2026 18:11 | 195 | 5.77 |
| 10/09/2026 18:11 | 4 | 5.77 |
| 10/09/2026 18:11 | 200 | 5.77 |
| 10/09/2026 18:11 | 1 | 5.77 |
| 10/09/2026 18:10 | 300 | 5.77 |
| 10/09/2026 18:10 | 100 | 5.77 |
| 10/09/2026 18:10 | 200 | 5.77 |
| 10/09/2026 18:10 | 100 | 5.765 |
| 10/09/2026 18:10 | 1 | 5.765 |
| 10/09/2026 18:09 | 31 | 5.765 |
| 10/09/2026 18:09 | 499 | 5.765 |
| 10/09/2026 18:09 | 14 | 5.765 |
| 10/09/2026 18:09 | 10 | 5.765 |
| 10/09/2026 18:08 | 35 | 5.765 |
| 10/09/2026 18:08 | 500 | 5.77 |
| 10/09/2026 18:08 | 100 | 5.77 |
| 10/09/2026 18:08 | 1200 | 5.77 |
| 10/09/2026 18:08 | 400 | 5.77 |
| 10/09/2026 18:08 | 669 | 5.77 |
| 10/09/2026 18:08 | 100 | 5.77 |
| 10/09/2026 18:08 | 400 | 5.77 |
| 10/09/2026 18:08 | 100 | 5.77 |
| 10/09/2026 18:08 | 100 | 5.77 |
| 10/09/2026 18:08 | 100 | 5.77 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 20 | 5.775 |
| 10/09/2026 18:08 | 13 | 5.775 |
| 10/09/2026 18:08 | 16 | 5.775 |
| 10/09/2026 18:08 | 30 | 5.775 |
| 10/09/2026 18:08 | 27 | 5.775 |
| 10/09/2026 18:08 | 74 | 5.775 |
| 10/09/2026 18:08 | 8 | 5.775 |
| 10/09/2026 18:08 | 92 | 5.775 |
| 10/09/2026 18:08 | 12 | 5.775 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 140 | 5.775 |
| 10/09/2026 18:08 | 10 | 5.775 |
| 10/09/2026 18:08 | 500 | 5.775 |
| 10/09/2026 18:08 | 1 | 5.775 |
| 10/09/2026 18:08 | 400 | 5.78 |
| 10/09/2026 18:08 | 1 | 5.775 |
| 10/09/2026 18:07 | 386 | 5.78 |
| 10/09/2026 18:07 | 10 | 5.78 |
| 10/09/2026 18:07 | 4 | 5.78 |
| 10/09/2026 18:06 | 100 | 5.78 |
| 10/09/2026 18:06 | 300 | 5.78 |
| 10/09/2026 18:06 | 800 | 5.78 |
| 10/09/2026 18:06 | 300 | 5.78 |
| 10/09/2026 18:05 | 228 | 5.78 |
| 10/09/2026 18:05 | 172 | 5.78 |
| 10/09/2026 18:05 | 28 | 5.78 |
| 10/09/2026 18:05 | 21 | 5.78 |
| 10/09/2026 18:05 | 1 | 5.78 |
| 10/09/2026 18:05 | 15 | 5.78 |
| 10/09/2026 18:04 | 1 | 5.775 |
| 10/09/2026 18:04 | 100 | 5.775 |
| 10/09/2026 18:04 | 100 | 5.775 |
| 10/09/2026 18:04 | 1 | 5.775 |
| 10/09/2026 18:03 | 1750 | 5.775 |
| 10/09/2026 18:03 | 1 | 5.775 |
| 10/09/2026 18:03 | 1 | 5.775 |
| 10/09/2026 18:03 | 600 | 5.78 |
| 10/09/2026 18:03 | 183 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 100 | 5.78 |
| 10/09/2026 18:03 | 3000 | 5.78 |
| 10/09/2026 18:03 | 149 | 5.78 |
| 10/09/2026 18:03 | 1800 | 5.78 |
| 10/09/2026 18:03 | 700 | 5.78 |
| 10/09/2026 18:03 | 1511 | 5.785 |
| 10/09/2026 18:03 | 200 | 5.785 |
| 10/09/2026 18:03 | 10 | 5.78 |
| 10/09/2026 18:03 | 600 | 5.78 |
| 10/09/2026 18:03 | 600 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 600 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 500 | 5.78 |
| 10/09/2026 18:03 | 1800 | 5.78 |
| 10/09/2026 18:03 | 3232 | 5.78 |
| 10/09/2026 18:03 | 600 | 5.78 |
| 10/09/2026 18:03 | 100 | 5.78 |
| 10/09/2026 18:03 | 355 | 5.78 |
| 10/09/2026 18:03 | 10 | 5.78 |
| 10/09/2026 18:03 | 10 | 5.78 |
| 10/09/2026 18:03 | 30 | 5.78 |
| 10/09/2026 18:03 | 10 | 5.78 |
| 10/09/2026 18:03 | 10 | 5.78 |
| 10/09/2026 18:03 | 600 | 5.78 |
| 10/09/2026 18:03 | 5 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 100 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 40 | 5.78 |
| 10/09/2026 18:03 | 200 | 5.78 |
| 10/09/2026 18:03 | 1200 | 5.78 |
| 10/09/2026 18:03 | 144 | 5.78 |
| 10/09/2026 18:03 | 109 | 5.785 |
| 10/09/2026 18:03 | 10 | 5.79 |
| 10/09/2026 18:03 | 5500 | 5.79 |
| 10/09/2026 18:03 | 1200 | 5.79 |
| 10/09/2026 18:03 | 53 | 5.79 |
| 10/09/2026 18:03 | 1000 | 5.79 |
| 10/09/2026 18:03 | 10 | 5.79 |
| 10/09/2026 18:03 | 100 | 5.79 |
| 10/09/2026 18:03 | 100 | 5.79 |
| 10/09/2026 18:03 | 6 | 5.79 |
| 10/09/2026 18:02 | 10 | 5.795 |
| 10/09/2026 18:02 | 100 | 5.795 |
| 10/09/2026 18:02 | 20 | 5.795 |
| 10/09/2026 18:01 | 9 | 5.795 |
| 10/09/2026 18:01 | 1 | 5.795 |
| 10/09/2026 18:01 | 10 | 5.795 |
| 10/09/2026 18:01 | 10 | 5.795 |
| 10/09/2026 18:01 | 27 | 5.795 |
| 10/09/2026 18:01 | 166 | 5.795 |
| 10/09/2026 18:00 | 10 | 5.795 |
| 10/09/2026 18:00 | 1 | 5.795 |
| 10/09/2026 18:00 | 6 | 5.795 |
| 10/09/2026 18:00 | 14 | 5.795 |
| 10/09/2026 18:00 | 14 | 5.795 |
| 10/09/2026 18:00 | 37 | 5.795 |
| 10/09/2026 18:00 | 26 | 5.795 |
| 10/09/2026 17:59 | 114 | 5.80 |
| 10/09/2026 17:59 | 250 | 5.795 |
| 10/09/2026 17:59 | 579 | 5.80 |
| 10/09/2026 17:59 | 400 | 5.80 |
| 10/09/2026 17:59 | 600 | 5.80 |
| 10/09/2026 17:59 | 157 | 5.80 |
| 10/09/2026 17:59 | 100 | 5.80 |
| 10/09/2026 17:59 | 100 | 5.80 |
| 10/09/2026 17:59 | 100 | 5.80 |
| 10/09/2026 17:59 | 1600 | 5.80 |
| 10/09/2026 17:59 | 600 | 5.80 |
| 10/09/2026 17:59 | 200 | 5.80 |
| 10/09/2026 17:59 | 106 | 5.80 |
| 10/09/2026 17:59 | 400 | 5.80 |
| 10/09/2026 17:59 | 100 | 5.80 |
| 10/09/2026 17:59 | 200 | 5.80 |
| 10/09/2026 17:59 | 300 | 5.80 |
| 10/09/2026 17:59 | 90 | 5.80 |
| 10/09/2026 17:59 | 100 | 5.80 |
| 10/09/2026 17:59 | 100 | 5.80 |
| 10/09/2026 17:59 | 674 | 5.80 |
| 10/09/2026 17:59 | 10 | 5.805 |
| 10/09/2026 17:59 | 16 | 5.805 |
| 10/09/2026 17:59 | 100 | 5.805 |
| 10/09/2026 17:58 | 36 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 100 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 50 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 50 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 60 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 30 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 10 | 5.805 |
| 10/09/2026 17:58 | 130 | 5.805 |
| 10/09/2026 17:58 | 24 | 5.80 |
| 10/09/2026 17:58 | 7 | 5.80 |
| 10/09/2026 17:58 | 7 | 5.80 |
| 10/09/2026 17:58 | 21 | 5.80 |
| 10/09/2026 17:58 | 100 | 5.80 |
| 10/09/2026 17:58 | 18 | 5.80 |
| 10/09/2026 17:58 | 82 | 5.80 |
| 10/09/2026 17:58 | 100 | 5.80 |
| 10/09/2026 17:58 | 5 | 5.80 |
| 10/09/2026 17:58 | 100 | 5.80 |
| 10/09/2026 17:58 | 600 | 5.80 |
| 10/09/2026 17:58 | 100 | 5.80 |
| 10/09/2026 17:58 | 5 | 5.80 |
| 10/09/2026 17:58 | 8 | 5.80 |
| 10/09/2026 17:58 | 100 | 5.80 |
| 10/09/2026 17:58 | 400 | 5.80 |
| 10/09/2026 17:57 | 1 | 5.795 |
| 10/09/2026 17:57 | 1 | 5.795 |
| 10/09/2026 17:57 | 50 | 5.795 |
| 10/09/2026 17:57 | 40 | 5.795 |
| 10/09/2026 17:57 | 40 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 84 | 5.795 |
| 10/09/2026 17:56 | 16 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 1 | 5.795 |
| 10/09/2026 17:56 | 40 | 5.795 |
| 10/09/2026 17:56 | 11 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 50 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 60 | 5.795 |
| 10/09/2026 17:56 | 1 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 6 | 5.795 |
| 10/09/2026 17:56 | 100 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:56 | 30 | 5.795 |
| 10/09/2026 17:56 | 100 | 5.795 |
| 10/09/2026 17:56 | 10 | 5.795 |
| 10/09/2026 17:55 | 100 | 5.795 |
| 10/09/2026 17:55 | 1 | 5.795 |
| 10/09/2026 17:55 | 11 | 5.795 |
| 10/09/2026 17:55 | 10 | 5.795 |
| 10/09/2026 17:55 | 100 | 5.795 |
| 10/09/2026 17:55 | 1 | 5.795 |
| 10/09/2026 17:55 | 102 | 5.795 |
| 10/09/2026 17:55 | 10 | 5.795 |
| 10/09/2026 17:55 | 40 | 5.795 |
| 10/09/2026 17:55 | 11 | 5.795 |
| 10/09/2026 17:55 | 10 | 5.795 |
| 10/09/2026 17:55 | 10 | 5.795 |
| 10/09/2026 17:55 | 10 | 5.795 |
| 10/09/2026 17:55 | 10 | 5.795 |
| 10/09/2026 17:55 | 240 | 5.795 |
| 10/09/2026 17:55 | 21 | 5.795 |
| 10/09/2026 17:54 | 14 | 5.795 |
| 10/09/2026 17:54 | 26 | 5.795 |
| 10/09/2026 17:54 | 100 | 5.795 |
| 10/09/2026 17:54 | 1 | 5.795 |
| 10/09/2026 17:54 | 76 | 5.795 |
| 10/09/2026 17:54 | 12 | 5.795 |
| 10/09/2026 17:54 | 11 | 5.795 |
| 10/09/2026 17:54 | 10 | 5.795 |
| 10/09/2026 17:54 | 10 | 5.795 |
| 10/09/2026 17:54 | 12 | 5.795 |
| 10/09/2026 17:54 | 10 | 5.795 |
| 10/09/2026 17:53 | 170 | 5.795 |
| 10/09/2026 17:53 | 153 | 5.795 |
| 10/09/2026 17:53 | 150 | 5.795 |
| 10/09/2026 17:53 | 1 | 5.795 |
| 10/09/2026 17:53 | 1 | 5.795 |
| 10/09/2026 17:52 | 81 | 5.795 |
| 10/09/2026 17:52 | 164 | 5.795 |
| 10/09/2026 17:52 | 10 | 5.80 |
| 10/09/2026 17:52 | 165 | 5.80 |
| 10/09/2026 17:52 | 435 | 5.80 |
| 10/09/2026 17:52 | 900 | 5.80 |
| 10/09/2026 17:52 | 1556 | 5.80 |
| 10/09/2026 17:52 | 444 | 5.80 |
| 10/09/2026 17:52 | 100 | 5.80 |
| 10/09/2026 17:52 | 300 | 5.80 |
| 10/09/2026 17:52 | 100 | 5.80 |
| 10/09/2026 17:52 | 200 | 5.80 |
| 10/09/2026 17:52 | 1 | 5.80 |
| 10/09/2026 17:52 | 100 | 5.80 |
| 10/09/2026 17:52 | 100 | 5.80 |
| 10/09/2026 17:52 | 800 | 5.80 |
| 10/09/2026 17:52 | 600 | 5.80 |
| 10/09/2026 17:51 | 11 | 5.805 |
| 10/09/2026 17:51 | 18 | 5.805 |
| 10/09/2026 17:51 | 19 | 5.805 |
| 10/09/2026 17:51 | 10 | 5.805 |
| 10/09/2026 17:51 | 39 | 5.805 |
| 10/09/2026 17:51 | 29 | 5.805 |
| 10/09/2026 17:51 | 100 | 5.805 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 200 | 5.80 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 300 | 5.80 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 6 | 5.80 |
| 10/09/2026 17:51 | 16 | 5.80 |
| 10/09/2026 17:51 | 22 | 5.80 |
| 10/09/2026 17:51 | 17 | 5.80 |
| 10/09/2026 17:51 | 161 | 5.80 |
| 10/09/2026 17:51 | 5 | 5.80 |
| 10/09/2026 17:51 | 1000 | 5.80 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 100 | 5.80 |
| 10/09/2026 17:51 | 600 | 5.80 |
| 10/09/2026 17:51 | 3 | 5.80 |
| 10/09/2026 17:51 | 31 | 5.80 |
| 10/09/2026 17:50 | 10 | 5.795 |
| 10/09/2026 17:50 | 300 | 5.795 |
| 10/09/2026 17:50 | 10 | 5.795 |
| 10/09/2026 17:50 | 1 | 5.795 |
| 10/09/2026 17:49 | 10 | 5.795 |
| 10/09/2026 17:49 | 10 | 5.795 |
| 10/09/2026 17:49 | 95 | 5.795 |
| 10/09/2026 17:49 | 10 | 5.795 |
| 10/09/2026 17:49 | 10 | 5.795 |
| 10/09/2026 17:49 | 15 | 5.795 |
| 10/09/2026 17:49 | 12 | 5.795 |
| 10/09/2026 17:49 | 88 | 5.795 |
| 10/09/2026 17:49 | 12 | 5.795 |
| 10/09/2026 17:48 | 100 | 5.795 |
| 10/09/2026 17:48 | 11 | 5.795 |
| 10/09/2026 17:48 | 15 | 5.795 |
| 10/09/2026 17:48 | 14 | 5.795 |
| 10/09/2026 17:48 | 10 | 5.795 |
| 10/09/2026 17:47 | 10 | 5.795 |
| 10/09/2026 17:47 | 11 | 5.795 |
| 10/09/2026 17:46 | 90 | 5.795 |
| 10/09/2026 17:46 | 10 | 5.795 |
| 10/09/2026 17:46 | 10 | 5.795 |
| 10/09/2026 17:46 | 10 | 5.795 |
| 10/09/2026 17:46 | 18 | 5.795 |
| 10/09/2026 17:46 | 1 | 5.795 |
| 10/09/2026 17:46 | 1 | 5.795 |
| 10/09/2026 17:45 | 50 | 5.79 |
| 10/09/2026 17:45 | 40 | 5.79 |
| 10/09/2026 17:45 | 700 | 5.79 |
| 10/09/2026 17:45 | 100 | 5.79 |
| 10/09/2026 17:45 | 100 | 5.79 |
| 10/09/2026 17:45 | 100 | 5.79 |
| 10/09/2026 17:45 | 200 | 5.79 |
| 10/09/2026 17:45 | 100 | 5.79 |
| 10/09/2026 17:45 | 5 | 5.79 |
| 10/09/2026 17:45 | 100 | 5.79 |
| 10/09/2026 17:45 | 5 | 5.79 |
| 10/09/2026 17:45 | 4 | 5.79 |
| 10/09/2026 17:45 | 200 | 5.79 |
| 10/09/2026 17:45 | 1750 | 5.785 |
| 10/09/2026 17:44 | 56 | 5.78 |
| 10/09/2026 17:44 | 43 | 5.78 |
| 10/09/2026 17:44 | 1 | 5.78 |
| 10/09/2026 17:44 | 100 | 5.785 |
| 10/09/2026 17:44 | 1 | 5.785 |
| 10/09/2026 17:42 | 100 | 5.79 |
| 10/09/2026 17:42 | 660 | 5.79 |
| 10/09/2026 17:42 | 5600 | 5.79 |
| 10/09/2026 17:42 | 200 | 5.79 |
| 10/09/2026 17:42 | 10 | 5.795 |
| 10/09/2026 17:42 | 50 | 5.795 |
| 10/09/2026 17:42 | 10 | 5.795 |
| 10/09/2026 17:42 | 20 | 5.795 |
| 10/09/2026 17:42 | 10 | 5.795 |
| 10/09/2026 17:42 | 10 | 5.795 |
| 10/09/2026 17:42 | 20 | 5.795 |
| 10/09/2026 17:42 | 10 | 5.795 |
| 10/09/2026 17:42 | 100 | 5.795 |
| 10/09/2026 17:42 | 20 | 5.795 |
| 10/09/2026 17:42 | 40 | 5.795 |
| 10/09/2026 17:42 | 1233 | 5.795 |
| 10/09/2026 17:42 | 10 | 5.795 |
| 10/09/2026 17:42 | 380 | 5.795 |
| 10/09/2026 17:42 | 40 | 5.795 |
| 10/09/2026 17:42 | 52 | 5.80 |
| 10/09/2026 17:42 | 100 | 5.80 |
| 10/09/2026 17:42 | 5 | 5.80 |
| 10/09/2026 17:42 | 243 | 5.80 |
| 10/09/2026 17:42 | 57 | 5.80 |
| 10/09/2026 17:41 | 10 | 5.795 |
| 10/09/2026 17:40 | 100 | 5.79 |
| 10/09/2026 17:40 | 100 | 5.79 |
| 10/09/2026 17:40 | 4 | 5.79 |
| 10/09/2026 17:40 | 660 | 5.79 |
| 10/09/2026 17:40 | 200 | 5.79 |
| 10/09/2026 17:40 | 1200 | 5.79 |
| 10/09/2026 17:40 | 100 | 5.79 |
| 10/09/2026 17:40 | 200 | 5.79 |
| 10/09/2026 17:40 | 400 | 5.79 |
| 10/09/2026 17:40 | 600 | 5.79 |
| 10/09/2026 17:40 | 100 | 5.79 |
| 10/09/2026 17:39 | 10 | 5.795 |
| 10/09/2026 17:39 | 100 | 5.795 |
| 10/09/2026 17:38 | 300 | 5.795 |
| 10/09/2026 17:38 | 1511 | 5.795 |
| 10/09/2026 17:38 | 4 | 5.79 |
| 10/09/2026 17:38 | 99 | 5.79 |
| 10/09/2026 17:38 | 200 | 5.79 |
| 10/09/2026 17:38 | 201 | 5.79 |
| 10/09/2026 17:38 | 300 | 5.79 |
| 10/09/2026 17:38 | 600 | 5.79 |
| 10/09/2026 17:38 | 300 | 5.79 |
| 10/09/2026 17:38 | 300 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 83 | 5.79 |
| 10/09/2026 17:38 | 117 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 900 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 5 | 5.79 |
| 10/09/2026 17:38 | 64 | 5.79 |
| 10/09/2026 17:38 | 99 | 5.79 |
| 10/09/2026 17:38 | 28 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 862 | 5.79 |
| 10/09/2026 17:38 | 300 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 27 | 5.79 |
| 10/09/2026 17:38 | 73 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 100 | 5.79 |
| 10/09/2026 17:38 | 400 | 5.79 |
| 10/09/2026 17:38 | 8 | 5.79 |
| 10/09/2026 17:38 | 200 | 5.79 |
| 10/09/2026 17:37 | 108 | 5.785 |
| 10/09/2026 17:37 | 100 | 5.785 |
| 10/09/2026 17:37 | 100 | 5.785 |
| 10/09/2026 17:37 | 13 | 5.785 |
| 10/09/2026 17:37 | 1 | 5.785 |
| 10/09/2026 17:37 | 1 | 5.785 |
| 10/09/2026 17:37 | 1 | 5.785 |
| 10/09/2026 17:37 | 13 | 5.785 |
| 10/09/2026 17:37 | 100 | 5.785 |
| 10/09/2026 17:37 | 140 | 5.785 |
| 10/09/2026 17:37 | 21 | 5.785 |
| 10/09/2026 17:36 | 1 | 5.785 |
| 10/09/2026 17:36 | 100 | 5.785 |
| 10/09/2026 17:36 | 100 | 5.785 |
| 10/09/2026 17:36 | 10 | 5.785 |
| 10/09/2026 17:35 | 100 | 5.785 |
| 10/09/2026 17:35 | 209 | 5.785 |
| 10/09/2026 17:35 | 44 | 5.79 |
| 10/09/2026 17:35 | 256 | 5.79 |
| 10/09/2026 17:35 | 44 | 5.79 |
| 10/09/2026 17:35 | 100 | 5.79 |
| 10/09/2026 17:35 | 200 | 5.79 |
| 10/09/2026 17:35 | 600 | 5.79 |
| 10/09/2026 17:35 | 200 | 5.79 |
| 10/09/2026 17:35 | 100 | 5.79 |
| 10/09/2026 17:35 | 1000 | 5.79 |
| 10/09/2026 17:35 | 100 | 5.79 |
| 10/09/2026 17:35 | 200 | 5.79 |
| 10/09/2026 17:35 | 600 | 5.79 |
| 10/09/2026 17:35 | 100 | 5.79 |
| 10/09/2026 17:35 | 1000 | 5.79 |
| 10/09/2026 17:35 | 200 | 5.79 |
| 10/09/2026 17:35 | 200 | 5.79 |
| 10/09/2026 17:35 | 200 | 5.79 |
| 10/09/2026 17:35 | 119 | 5.79 |
| 10/09/2026 17:35 | 10 | 5.795 |
| 10/09/2026 17:35 | 100 | 5.795 |
| 10/09/2026 17:35 | 248 | 5.795 |
| 10/09/2026 17:35 | 45 | 5.795 |
| 10/09/2026 17:35 | 500 | 5.795 |
| 10/09/2026 17:35 | 51 | 5.795 |
| 10/09/2026 17:34 | 81 | 5.79 |
| 10/09/2026 17:34 | 100 | 5.79 |
| 10/09/2026 17:34 | 100 | 5.795 |
| 10/09/2026 17:34 | 100 | 5.79 |
| 10/09/2026 17:33 | 141 | 5.79 |
| 10/09/2026 17:33 | 100 | 5.79 |
| 10/09/2026 17:33 | 1740 | 5.795 |
| 10/09/2026 17:33 | 10 | 5.795 |
| 10/09/2026 17:33 | 10 | 5.795 |
| 10/09/2026 17:33 | 104 | 5.795 |
| 10/09/2026 17:33 | 1 | 5.80 |
| 10/09/2026 17:33 | 300 | 5.80 |
| 10/09/2026 17:33 | 200 | 5.80 |
| 10/09/2026 17:33 | 100 | 5.80 |
| 10/09/2026 17:33 | 1 | 5.80 |
| 10/09/2026 17:33 | 100 | 5.80 |
| 10/09/2026 17:33 | 100 | 5.80 |
| 10/09/2026 17:33 | 1 | 5.80 |
| 10/09/2026 17:33 | 8 | 5.80 |
| 10/09/2026 17:33 | 100 | 5.80 |
| 10/09/2026 17:33 | 100 | 5.80 |
| 10/09/2026 17:33 | 100 | 5.80 |
| 10/09/2026 17:33 | 8 | 5.80 |
| 10/09/2026 17:33 | 171 | 5.80 |
| 10/09/2026 17:33 | 29 | 5.80 |
| 10/09/2026 17:33 | 53 | 5.80 |
| 10/09/2026 17:33 | 90 | 5.805 |
| 10/09/2026 17:33 | 10 | 5.805 |
| 10/09/2026 17:33 | 147 | 5.80 |
| 10/09/2026 17:33 | 10 | 5.805 |
| 10/09/2026 17:32 | 10 | 5.805 |
| 10/09/2026 17:32 | 10 | 5.805 |
| 10/09/2026 17:29 | 10 | 5.805 |
| 10/09/2026 17:29 | 400 | 5.805 |
| 10/09/2026 17:29 | 100 | 5.81 |
| 10/09/2026 17:29 | 100 | 5.81 |
| 10/09/2026 17:29 | 300 | 5.81 |
| 10/09/2026 17:29 | 100 | 5.81 |
| 10/09/2026 17:29 | 400 | 5.81 |
| 10/09/2026 17:29 | 402 | 5.81 |
| 10/09/2026 17:29 | 100 | 5.81 |
| 10/09/2026 17:29 | 8 | 5.81 |
| 10/09/2026 17:29 | 2700 | 5.81 |
| 10/09/2026 17:29 | 100 | 5.81 |
| 10/09/2026 17:29 | 8 | 5.81 |
| 10/09/2026 17:29 | 200 | 5.81 |
| 10/09/2026 17:29 | 9 | 5.815 |
| 10/09/2026 17:29 | 1 | 5.815 |
| 10/09/2026 17:29 | 100 | 5.815 |
| 10/09/2026 17:29 | 400 | 5.815 |
| 10/09/2026 17:29 | 10 | 5.815 |
| 10/09/2026 17:29 | 159 | 5.82 |
| 10/09/2026 17:29 | 100 | 5.82 |
| 10/09/2026 17:29 | 600 | 5.82 |
| 10/09/2026 17:29 | 63 | 5.82 |
| 10/09/2026 17:28 | 154 | 5.82 |
| 10/09/2026 17:28 | 207 | 5.82 |
| 10/09/2026 17:28 | 468 | 5.82 |
| 10/09/2026 17:28 | 600 | 5.82 |
| 10/09/2026 17:28 | 400 | 5.82 |
| 10/09/2026 17:28 | 132 | 5.82 |
| 10/09/2026 17:28 | 39 | 5.82 |
| 10/09/2026 17:28 | 300 | 5.82 |
| 10/09/2026 17:28 | 100 | 5.82 |
| 10/09/2026 17:28 | 100 | 5.82 |
| 10/09/2026 17:28 | 4 | 5.82 |
| 10/09/2026 17:28 | 196 | 5.82 |
| 10/09/2026 17:28 | 1504 | 5.82 |
| 10/09/2026 17:28 | 1600 | 5.82 |
| 10/09/2026 17:28 | 100 | 5.82 |
| 10/09/2026 17:28 | 100 | 5.815 |
| 10/09/2026 17:28 | 300 | 5.815 |
| 10/09/2026 17:28 | 130 | 5.81 |
| 10/09/2026 17:28 | 690 | 5.81 |
| 10/09/2026 17:28 | 446 | 5.81 |
| 10/09/2026 17:28 | 364 | 5.81 |
| 10/09/2026 17:28 | 36 | 5.81 |
| 10/09/2026 17:28 | 200 | 5.81 |
| 10/09/2026 17:28 | 200 | 5.81 |
| 10/09/2026 17:28 | 100 | 5.81 |
| 10/09/2026 17:28 | 10 | 5.815 |
| 10/09/2026 17:28 | 10 | 5.815 |
| 10/09/2026 17:28 | 1 | 5.815 |
| 10/09/2026 17:27 | 10 | 5.815 |
| 10/09/2026 17:27 | 1 | 5.815 |
| 10/09/2026 17:27 | 69 | 5.815 |
| 10/09/2026 17:27 | 401 | 5.815 |
| 10/09/2026 17:27 | 104 | 5.815 |
| 10/09/2026 17:27 | 400 | 5.82 |
| 10/09/2026 17:27 | 200 | 5.82 |
| 10/09/2026 17:27 | 200 | 5.82 |
| 10/09/2026 17:27 | 2500 | 5.82 |
| 10/09/2026 17:27 | 52 | 5.82 |
| 10/09/2026 17:27 | 100 | 5.82 |
| 10/09/2026 17:27 | 100 | 5.82 |
| 10/09/2026 17:27 | 26 | 5.82 |
| 10/09/2026 17:27 | 432 | 5.82 |
| 10/09/2026 17:27 | 48 | 5.82 |
| 10/09/2026 17:27 | 40 | 5.82 |
| 10/09/2026 17:27 | 100 | 5.82 |
| 10/09/2026 17:27 | 300 | 5.82 |
| 10/09/2026 17:27 | 1600 | 5.82 |
| 10/09/2026 17:27 | 30 | 5.82 |
| 10/09/2026 17:27 | 100 | 5.82 |
| 10/09/2026 17:27 | 300 | 5.82 |
| 10/09/2026 17:27 | 700 | 5.82 |
| 10/09/2026 17:27 | 10 | 5.825 |
| 10/09/2026 17:27 | 10 | 5.825 |
| 10/09/2026 17:27 | 11 | 5.825 |
| 10/09/2026 17:27 | 22 | 5.825 |
| 10/09/2026 17:26 | 300 | 5.83 |
| 10/09/2026 17:26 | 700 | 5.83 |
| 10/09/2026 17:26 | 900 | 5.83 |
| 10/09/2026 17:26 | 10 | 5.825 |
| 10/09/2026 17:26 | 22 | 5.825 |
| 10/09/2026 17:26 | 47 | 5.825 |
| 10/09/2026 17:25 | 1 | 5.825 |
| 10/09/2026 17:25 | 10 | 5.825 |
| 10/09/2026 17:25 | 1 | 5.825 |
| 10/09/2026 17:24 | 1 | 5.825 |
| 10/09/2026 17:24 | 184 | 5.825 |
| 10/09/2026 17:24 | 600 | 5.83 |
| 10/09/2026 17:24 | 1300 | 5.83 |
| 10/09/2026 17:24 | 21 | 5.83 |
| 10/09/2026 17:24 | 100 | 5.83 |
| 10/09/2026 17:24 | 19 | 5.84 |
| 10/09/2026 17:24 | 219 | 5.84 |
| 10/09/2026 17:24 | 117 | 5.84 |
| 10/09/2026 17:24 | 1318 | 5.84 |
| 10/09/2026 17:24 | 1482 | 5.84 |
| 10/09/2026 17:24 | 100 | 5.84 |
| 10/09/2026 17:24 | 100 | 5.84 |
| 10/09/2026 17:24 | 100 | 5.84 |
| 10/09/2026 17:24 | 240 | 5.84 |
| 10/09/2026 17:24 | 7 | 5.84 |
| 10/09/2026 17:24 | 100 | 5.84 |
| 10/09/2026 17:24 | 836 | 5.84 |
| 10/09/2026 17:24 | 199 | 5.84 |
| 10/09/2026 17:24 | 5 | 5.84 |
| 10/09/2026 17:24 | 30 | 5.84 |
| 10/09/2026 17:24 | 10 | 5.84 |
| 10/09/2026 17:24 | 400 | 5.84 |
| 10/09/2026 17:24 | 10 | 5.84 |
| 10/09/2026 17:24 | 40 | 5.83 |
| 10/09/2026 17:24 | 9 | 5.83 |
| 10/09/2026 17:24 | 100 | 5.83 |
| 10/09/2026 17:24 | 100 | 5.83 |
| 10/09/2026 17:24 | 33 | 5.83 |
| 10/09/2026 17:24 | 7 | 5.83 |
| 10/09/2026 17:24 | 1900 | 5.83 |
| 10/09/2026 17:24 | 10 | 5.83 |
| 10/09/2026 17:24 | 300 | 5.83 |
| 10/09/2026 17:24 | 3200 | 5.83 |
| 10/09/2026 17:24 | 5 | 5.83 |
| 10/09/2026 17:24 | 5 | 5.83 |
| 10/09/2026 17:24 | 5 | 5.83 |
| 10/09/2026 17:24 | 700 | 5.83 |
| 10/09/2026 17:24 | 5 | 5.83 |
| 10/09/2026 17:24 | 500 | 5.83 |
| 10/09/2026 17:24 | 1 | 5.83 |
| 10/09/2026 17:24 | 400 | 5.83 |
| 10/09/2026 17:24 | 23 | 5.82 |
| 10/09/2026 17:24 | 7 | 5.82 |
| 10/09/2026 17:24 | 100 | 5.82 |
| 10/09/2026 17:24 | 5 | 5.82 |
| 10/09/2026 17:24 | 5 | 5.82 |
| 10/09/2026 17:24 | 100 | 5.82 |
| 10/09/2026 17:24 | 400 | 5.82 |
| 10/09/2026 17:24 | 3000 | 5.82 |
| 10/09/2026 17:24 | 1 | 5.815 |
| 10/09/2026 17:24 | 12 | 5.815 |
| 10/09/2026 17:23 | 14 | 5.815 |
| 10/09/2026 17:23 | 1 | 5.815 |
| 10/09/2026 17:23 | 21 | 5.815 |
| 10/09/2026 17:23 | 13 | 5.815 |
| 10/09/2026 17:23 | 50 | 5.815 |
| 10/09/2026 17:23 | 10 | 5.815 |
| 10/09/2026 17:23 | 11 | 5.815 |
| 10/09/2026 17:22 | 14 | 5.815 |
| 10/09/2026 17:22 | 4 | 5.815 |
| 10/09/2026 17:22 | 21 | 5.815 |
| 10/09/2026 17:22 | 10 | 5.815 |
| 10/09/2026 17:21 | 228 | 5.815 |
| 10/09/2026 17:21 | 17 | 5.815 |
| 10/09/2026 17:21 | 19 | 5.815 |
| 10/09/2026 17:21 | 19 | 5.815 |
| 10/09/2026 17:21 | 27 | 5.815 |
| 10/09/2026 17:21 | 90 | 5.815 |
| 10/09/2026 17:21 | 200 | 5.82 |
| 10/09/2026 17:21 | 200 | 5.82 |
| 10/09/2026 17:21 | 2700 | 5.82 |
| 10/09/2026 17:21 | 100 | 5.825 |
| 10/09/2026 17:21 | 10 | 5.82 |
| 10/09/2026 17:21 | 7 | 5.82 |
| 10/09/2026 17:21 | 400 | 5.82 |
| 10/09/2026 17:21 | 250 | 5.82 |
| 10/09/2026 17:21 | 5 | 5.82 |
| 10/09/2026 17:21 | 100 | 5.82 |
| 10/09/2026 17:21 | 300 | 5.82 |
| 10/09/2026 17:21 | 300 | 5.82 |
| 10/09/2026 17:21 | 100 | 5.82 |
| 10/09/2026 17:21 | 5 | 5.82 |
| 10/09/2026 17:21 | 300 | 5.82 |
| 10/09/2026 17:21 | 1349 | 5.82 |
| 10/09/2026 17:21 | 11 | 5.815 |
| 10/09/2026 17:20 | 29 | 5.815 |
| 10/09/2026 17:20 | 25 | 5.81 |
| 10/09/2026 17:20 | 12 | 5.815 |
| 10/09/2026 17:19 | 31 | 5.815 |
| 10/09/2026 17:19 | 10 | 5.815 |
| 10/09/2026 17:19 | 21 | 5.815 |
| 10/09/2026 17:19 | 11 | 5.815 |
| 10/09/2026 17:19 | 100 | 5.815 |
| 10/09/2026 17:19 | 100 | 5.815 |
| 10/09/2026 17:19 | 12 | 5.815 |
| 10/09/2026 17:19 | 300 | 5.815 |
| 10/09/2026 17:18 | 156 | 5.815 |
| 10/09/2026 17:17 | 16 | 5.815 |
| 10/09/2026 17:17 | 1511 | 5.815 |
| 10/09/2026 17:17 | 200 | 5.815 |
| 10/09/2026 17:17 | 7 | 5.81 |
| 10/09/2026 17:17 | 7 | 5.81 |
| 10/09/2026 17:17 | 100 | 5.81 |
| 10/09/2026 17:17 | 400 | 5.81 |
| 10/09/2026 17:17 | 200 | 5.81 |
| 10/09/2026 17:17 | 200 | 5.81 |
| 10/09/2026 17:17 | 100 | 5.81 |
| 10/09/2026 17:17 | 100 | 5.81 |
| 10/09/2026 17:17 | 17 | 5.81 |
| 10/09/2026 17:17 | 130 | 5.81 |
| 10/09/2026 17:17 | 470 | 5.81 |
| 10/09/2026 17:17 | 300 | 5.81 |
| 10/09/2026 17:17 | 5 | 5.81 |
| 10/09/2026 17:17 | 234 | 5.81 |
| 10/09/2026 17:17 | 68 | 5.805 |
| 10/09/2026 17:17 | 10 | 5.805 |
| 10/09/2026 17:17 | 122 | 5.805 |
| 10/09/2026 17:17 | 78 | 5.805 |
| 10/09/2026 17:17 | 10 | 5.805 |
| 10/09/2026 17:17 | 12 | 5.805 |
| 10/09/2026 17:17 | 166 | 5.81 |
| 10/09/2026 17:17 | 5 | 5.81 |
| 10/09/2026 17:17 | 10 | 5.81 |
| 10/09/2026 17:17 | 115 | 5.81 |
| 10/09/2026 17:16 | 200 | 5.81 |
| 10/09/2026 17:16 | 1 | 5.805 |
| 10/09/2026 17:16 | 408 | 5.805 |
| 10/09/2026 17:16 | 102 | 5.805 |
| 10/09/2026 17:16 | 300 | 5.805 |
| 10/09/2026 17:15 | 100 | 5.81 |
| 10/09/2026 17:15 | 200 | 5.805 |
| 10/09/2026 17:15 | 11 | 5.805 |
| 10/09/2026 17:15 | 188 | 5.805 |
| 10/09/2026 17:15 | 12 | 5.805 |
| 10/09/2026 17:15 | 185 | 5.81 |
| 10/09/2026 17:15 | 15 | 5.805 |
| 10/09/2026 17:15 | 1 | 5.805 |
| 10/09/2026 17:15 | 73 | 5.805 |
| 10/09/2026 17:15 | 18 | 5.805 |
| 10/09/2026 17:14 | 19 | 5.805 |
| 10/09/2026 17:13 | 14 | 5.805 |
| 10/09/2026 17:13 | 24 | 5.805 |
| 10/09/2026 17:13 | 200 | 5.81 |
| 10/09/2026 17:13 | 1300 | 5.81 |
| 10/09/2026 17:13 | 600 | 5.81 |
| 10/09/2026 17:13 | 100 | 5.81 |
| 10/09/2026 17:13 | 8 | 5.81 |
| 10/09/2026 17:12 | 50 | 5.81 |
| 10/09/2026 17:12 | 43 | 5.81 |
| 10/09/2026 17:12 | 7 | 5.81 |
| 10/09/2026 17:12 | 300 | 5.815 |
| 10/09/2026 17:12 | 10 | 5.815 |
| 10/09/2026 17:12 | 18 | 5.815 |
| 10/09/2026 17:12 | 16 | 5.815 |
| 10/09/2026 17:12 | 12 | 5.815 |
| 10/09/2026 17:12 | 21 | 5.815 |
| 10/09/2026 17:12 | 1 | 5.815 |
| 10/09/2026 17:10 | 29 | 5.815 |
| 10/09/2026 17:10 | 100 | 5.81 |
| 10/09/2026 17:10 | 20 | 5.81 |
| 10/09/2026 17:10 | 600 | 5.81 |
| 10/09/2026 17:10 | 7 | 5.81 |
| 10/09/2026 17:10 | 5 | 5.81 |
| 10/09/2026 17:10 | 100 | 5.81 |
| 10/09/2026 17:10 | 600 | 5.81 |
| 10/09/2026 17:10 | 19 | 5.805 |
| 10/09/2026 17:10 | 12 | 5.805 |
| 10/09/2026 17:10 | 12 | 5.805 |
| 10/09/2026 17:09 | 12 | 5.805 |
| 10/09/2026 17:09 | 300 | 5.805 |
| 10/09/2026 17:09 | 15 | 5.805 |
| 10/09/2026 17:09 | 100 | 5.805 |
| 10/09/2026 17:08 | 600 | 5.80 |
| 10/09/2026 17:08 | 100 | 5.80 |
| 10/09/2026 17:08 | 82 | 5.80 |
| 10/09/2026 17:08 | 90 | 5.80 |
| 10/09/2026 17:08 | 700 | 5.80 |
| 10/09/2026 17:08 | 200 | 5.80 |
| 10/09/2026 17:08 | 10 | 5.805 |
| 10/09/2026 17:08 | 100 | 5.80 |
| 10/09/2026 17:08 | 7 | 5.80 |
| 10/09/2026 17:08 | 42 | 5.80 |
| 10/09/2026 17:08 | 260 | 5.80 |
| 10/09/2026 17:08 | 100 | 5.80 |
| 10/09/2026 17:08 | 1100 | 5.80 |
| 10/09/2026 17:08 | 2 | 5.80 |
| 10/09/2026 17:08 | 600 | 5.80 |
| 10/09/2026 17:08 | 5 | 5.80 |
| 10/09/2026 17:08 | 100 | 5.80 |
| 10/09/2026 17:08 | 1700 | 5.80 |
| 10/09/2026 17:08 | 400 | 5.795 |
| 10/09/2026 17:08 | 101 | 5.795 |
| 10/09/2026 17:07 | 72 | 5.795 |
| 10/09/2026 17:07 | 24 | 5.795 |
| 10/09/2026 17:07 | 82 | 5.795 |
| 10/09/2026 17:07 | 18 | 5.795 |
| 10/09/2026 17:07 | 1 | 5.795 |
| 10/09/2026 17:07 | 10 | 5.795 |
| 10/09/2026 17:07 | 1 | 5.795 |
| 10/09/2026 17:07 | 104 | 5.795 |
| 10/09/2026 17:07 | 100 | 5.80 |
| 10/09/2026 17:07 | 1750 | 5.80 |
| 10/09/2026 17:07 | 120 | 5.80 |
| 10/09/2026 17:07 | 8 | 5.80 |
| 10/09/2026 17:07 | 8 | 5.80 |
| 10/09/2026 17:07 | 64 | 5.80 |
| 10/09/2026 17:07 | 100 | 5.80 |
| 10/09/2026 17:07 | 3600 | 5.80 |
| 10/09/2026 17:07 | 100 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 200 | 5.80 |
| 10/09/2026 17:07 | 35 | 5.80 |
| 10/09/2026 17:06 | 20 | 5.805 |
| 10/09/2026 17:06 | 10 | 5.805 |
| 10/09/2026 17:06 | 17 | 5.805 |
| 10/09/2026 17:06 | 11 | 5.805 |
| 10/09/2026 17:06 | 600 | 5.81 |
| 10/09/2026 17:06 | 179 | 5.81 |
| 10/09/2026 17:06 | 421 | 5.81 |
| 10/09/2026 17:06 | 400 | 5.81 |
| 10/09/2026 17:06 | 200 | 5.81 |
| 10/09/2026 17:06 | 12 | 5.81 |
| 10/09/2026 17:06 | 100 | 5.81 |
| 10/09/2026 17:05 | 46 | 5.815 |
| 10/09/2026 17:05 | 9 | 5.81 |
| 10/09/2026 17:05 | 1 | 5.81 |
| 10/09/2026 17:05 | 49 | 5.81 |
| 10/09/2026 17:05 | 100 | 5.81 |
| 10/09/2026 17:05 | 100 | 5.81 |
| 10/09/2026 17:05 | 5 | 5.81 |
| 10/09/2026 17:05 | 400 | 5.81 |
| 10/09/2026 17:05 | 10 | 5.81 |
| 10/09/2026 17:05 | 36 | 5.805 |
| 10/09/2026 17:05 | 600 | 5.81 |
| 10/09/2026 17:05 | 200 | 5.81 |
| 10/09/2026 17:05 | 100 | 5.81 |
| 10/09/2026 17:05 | 300 | 5.81 |
| 10/09/2026 17:05 | 100 | 5.81 |
| 10/09/2026 17:05 | 100 | 5.81 |
| 10/09/2026 17:05 | 930 | 5.81 |
| 10/09/2026 17:05 | 100 | 5.81 |
| 10/09/2026 17:05 | 100 | 5.815 |
| 10/09/2026 17:05 | 12 | 5.815 |
| 10/09/2026 17:05 | 88 | 5.815 |
| 10/09/2026 17:05 | 88 | 5.815 |
| 10/09/2026 17:05 | 12 | 5.815 |
| 10/09/2026 17:05 | 1 | 5.815 |
| 10/09/2026 17:04 | 284 | 5.815 |
| 10/09/2026 17:04 | 10 | 5.815 |
| 10/09/2026 17:04 | 100 | 5.815 |
| 10/09/2026 17:04 | 100 | 5.815 |
| 10/09/2026 17:04 | 200 | 5.82 |
| 10/09/2026 17:04 | 200 | 5.82 |
| 10/09/2026 17:03 | 200 | 5.82 |
| 10/09/2026 17:03 | 100 | 5.82 |
| 10/09/2026 17:03 | 1 | 5.815 |
| 10/09/2026 17:03 | 1 | 5.82 |
| 10/09/2026 17:03 | 500 | 5.82 |
| 10/09/2026 17:03 | 400 | 5.82 |
| 10/09/2026 17:03 | 100 | 5.82 |
| 10/09/2026 17:03 | 200 | 5.82 |
| 10/09/2026 17:03 | 1 | 5.825 |
| 10/09/2026 17:03 | 7 | 5.82 |
| 10/09/2026 17:02 | 1100 | 5.82 |
| 10/09/2026 17:02 | 200 | 5.82 |
| 10/09/2026 17:02 | 300 | 5.82 |
| 10/09/2026 17:02 | 300 | 5.82 |
| 10/09/2026 17:02 | 400 | 5.815 |
| 10/09/2026 17:02 | 345 | 5.815 |
| 10/09/2026 17:02 | 12 | 5.815 |
| 10/09/2026 17:02 | 82 | 5.81 |
| 10/09/2026 17:02 | 18 | 5.815 |
| 10/09/2026 17:02 | 16 | 5.815 |
| 10/09/2026 17:01 | 25 | 5.815 |
| 10/09/2026 17:01 | 153 | 5.815 |
| 10/09/2026 17:01 | 33 | 5.815 |
| 10/09/2026 17:01 | 26 | 5.815 |
| 10/09/2026 17:01 | 69 | 5.81 |
| 10/09/2026 17:01 | 31 | 5.81 |
| 10/09/2026 17:01 | 20 | 5.81 |
| 10/09/2026 17:01 | 6 | 5.81 |
| 10/09/2026 17:01 | 16 | 5.81 |
| 10/09/2026 17:01 | 30 | 5.81 |
| 10/09/2026 17:01 | 1009 | 5.81 |
| 10/09/2026 17:01 | 902 | 5.81 |
| 10/09/2026 17:00 | 29 | 5.805 |
| 10/09/2026 16:59 | 1 | 5.81 |
| 10/09/2026 16:59 | 100 | 5.81 |
| 10/09/2026 16:59 | 100 | 5.81 |
| 10/09/2026 16:59 | 88 | 5.81 |
| 10/09/2026 16:59 | 12 | 5.81 |
| 10/09/2026 16:59 | 27 | 5.81 |
| 10/09/2026 16:59 | 100 | 5.81 |
| 10/09/2026 16:59 | 100 | 5.81 |
| 10/09/2026 16:59 | 1000 | 5.81 |
| 10/09/2026 16:59 | 342 | 5.805 |
| 10/09/2026 16:59 | 41 | 5.81 |
| 10/09/2026 16:59 | 600 | 5.81 |
| 10/09/2026 16:59 | 200 | 5.81 |
| 10/09/2026 16:59 | 38 | 5.81 |
| 10/09/2026 16:59 | 100 | 5.81 |
| 10/09/2026 16:59 | 62 | 5.81 |
| 10/09/2026 16:59 | 38 | 5.81 |
| 10/09/2026 16:59 | 89 | 5.81 |
| 10/09/2026 16:59 | 100 | 5.815 |
| 10/09/2026 16:58 | 102 | 5.815 |
| 10/09/2026 16:58 | 300 | 5.815 |
| 10/09/2026 16:58 | 1208 | 5.815 |
| 10/09/2026 16:58 | 19 | 5.81 |
| 10/09/2026 16:58 | 8 | 5.81 |
| 10/09/2026 16:58 | 100 | 5.81 |
| 10/09/2026 16:58 | 64 | 5.81 |
| 10/09/2026 16:58 | 400 | 5.81 |
| 10/09/2026 16:58 | 200 | 5.81 |
| 10/09/2026 16:58 | 600 | 5.81 |
| 10/09/2026 16:58 | 5 | 5.81 |
| 10/09/2026 16:58 | 31 | 5.81 |
| 10/09/2026 16:58 | 700 | 5.81 |
| 10/09/2026 16:58 | 600 | 5.81 |
| 10/09/2026 16:58 | 369 | 5.81 |
| 10/09/2026 16:58 | 55 | 5.805 |
| 10/09/2026 16:58 | 178 | 5.805 |
| 10/09/2026 16:58 | 122 | 5.805 |
| 10/09/2026 16:58 | 100 | 5.81 |
| 10/09/2026 16:58 | 600 | 5.81 |
| 10/09/2026 16:58 | 600 | 5.81 |
| 10/09/2026 16:58 | 200 | 5.81 |
| 10/09/2026 16:58 | 200 | 5.81 |
| 10/09/2026 16:58 | 1357 | 5.81 |
| 10/09/2026 16:57 | 12 | 5.815 |
| 10/09/2026 16:57 | 100 | 5.81 |
| 10/09/2026 16:57 | 23 | 5.815 |
| 10/09/2026 16:57 | 43 | 5.81 |
| 10/09/2026 16:57 | 100 | 5.81 |
| 10/09/2026 16:57 | 177 | 5.81 |
| 10/09/2026 16:57 | 200 | 5.81 |
| 10/09/2026 16:57 | 22 | 5.815 |
| 10/09/2026 16:57 | 23 | 5.815 |
| 10/09/2026 16:57 | 16 | 5.815 |
| 10/09/2026 16:57 | 300 | 5.815 |
| 10/09/2026 16:57 | 400 | 5.815 |
| 10/09/2026 16:57 | 29 | 5.815 |
| 10/09/2026 16:57 | 1 | 5.815 |
| 10/09/2026 16:56 | 994 | 5.815 |
| 10/09/2026 16:56 | 23 | 5.815 |
| 10/09/2026 16:56 | 11 | 5.815 |
| 10/09/2026 16:56 | 8 | 5.815 |
| 10/09/2026 16:56 | 10 | 5.815 |
| 10/09/2026 16:56 | 138 | 5.815 |
| 10/09/2026 16:55 | 16 | 5.815 |
| 10/09/2026 16:54 | 18 | 5.815 |
| 10/09/2026 16:54 | 46 | 5.815 |
| 10/09/2026 16:54 | 12 | 5.815 |
| 10/09/2026 16:54 | 88 | 5.815 |
| 10/09/2026 16:54 | 23 | 5.815 |
| 10/09/2026 16:53 | 189 | 5.815 |
| 10/09/2026 16:52 | 20 | 5.815 |
| 10/09/2026 16:52 | 10 | 5.815 |
| 10/09/2026 16:51 | 100 | 5.82 |
| 10/09/2026 16:51 | 600 | 5.82 |
| 10/09/2026 16:51 | 1100 | 5.82 |
| 10/09/2026 16:51 | 200 | 5.82 |
| 10/09/2026 16:51 | 1 | 5.82 |
| 10/09/2026 16:51 | 200 | 5.82 |
| 10/09/2026 16:51 | 100 | 5.82 |
| 10/09/2026 16:51 | 100 | 5.82 |
| 10/09/2026 16:51 | 703 | 5.82 |
| 10/09/2026 16:51 | 17 | 5.825 |
| 10/09/2026 16:51 | 19 | 5.825 |
| 10/09/2026 16:51 | 100 | 5.825 |
| 10/09/2026 16:51 | 100 | 5.825 |
| 10/09/2026 16:51 | 45 | 5.82 |
| 10/09/2026 16:51 | 7 | 5.82 |
| 10/09/2026 16:51 | 72 | 5.82 |
| 10/09/2026 16:51 | 450 | 5.82 |
| 10/09/2026 16:51 | 100 | 5.81 |
| 10/09/2026 16:51 | 100 | 5.81 |
| 10/09/2026 16:51 | 416 | 5.81 |
| 10/09/2026 16:51 | 679 | 5.81 |
| 10/09/2026 16:51 | 448 | 5.81 |
| 10/09/2026 16:51 | 932 | 5.81 |
| 10/09/2026 16:51 | 906 | 5.81 |
| 10/09/2026 16:51 | 950 | 5.81 |
| 10/09/2026 16:51 | 1450 | 5.81 |
| 10/09/2026 16:51 | 100 | 5.81 |
| 10/09/2026 16:51 | 100 | 5.81 |
| 10/09/2026 16:51 | 100 | 5.81 |
| 10/09/2026 16:51 | 50 | 5.81 |
| 10/09/2026 16:51 | 20 | 5.81 |
| 10/09/2026 16:51 | 1100 | 5.81 |
| 10/09/2026 16:50 | 73 | 5.805 |
| 10/09/2026 16:50 | 1 | 5.805 |
| 10/09/2026 16:50 | 7 | 5.80 |
| 10/09/2026 16:50 | 21 | 5.80 |
| 10/09/2026 16:50 | 300 | 5.80 |
| 10/09/2026 16:50 | 100 | 5.80 |
| 10/09/2026 16:50 | 381 | 5.80 |
| 10/09/2026 16:50 | 200 | 5.80 |
| 10/09/2026 16:50 | 7 | 5.80 |
| 10/09/2026 16:50 | 78 | 5.795 |
| 10/09/2026 16:50 | 24 | 5.795 |
| 10/09/2026 16:50 | 15 | 5.795 |
| 10/09/2026 16:50 | 12 | 5.795 |
| 10/09/2026 16:50 | 1 | 5.795 |
| 10/09/2026 16:50 | 11 | 5.795 |
| 10/09/2026 16:49 | 55 | 5.795 |
| 10/09/2026 16:49 | 11 | 5.795 |
| 10/09/2026 16:49 | 14 | 5.795 |
| 10/09/2026 16:49 | 253 | 5.795 |
| 10/09/2026 16:49 | 18 | 5.795 |
| 10/09/2026 16:49 | 15 | 5.795 |
| 10/09/2026 16:49 | 4 | 5.795 |
| 10/09/2026 16:49 | 20 | 5.795 |
| 10/09/2026 16:49 | 14 | 5.795 |
| 10/09/2026 16:49 | 10 | 5.795 |
| 10/09/2026 16:49 | 54 | 5.795 |
| 10/09/2026 16:48 | 11 | 5.795 |
| 10/09/2026 16:48 | 13 | 5.795 |
| 10/09/2026 16:47 | 38 | 5.795 |
| 10/09/2026 16:47 | 11 | 5.795 |
| 10/09/2026 16:47 | 100 | 5.795 |
| 10/09/2026 16:47 | 90 | 5.795 |
| 10/09/2026 16:47 | 11 | 5.795 |
| 10/09/2026 16:46 | 1287 | 5.795 |
| 10/09/2026 16:46 | 250 | 5.79 |
| 10/09/2026 16:46 | 101 | 5.79 |
| 10/09/2026 16:46 | 7 | 5.79 |
| 10/09/2026 16:46 | 600 | 5.79 |
| 10/09/2026 16:46 | 300 | 5.79 |
| 10/09/2026 16:46 | 154 | 5.79 |
| 10/09/2026 16:46 | 46 | 5.79 |
| 10/09/2026 16:46 | 100 | 5.785 |
| 10/09/2026 16:46 | 16 | 5.785 |
| 10/09/2026 16:46 | 18 | 5.785 |
| 10/09/2026 16:45 | 13 | 5.785 |
| 10/09/2026 16:45 | 100 | 5.785 |
| 10/09/2026 16:45 | 96 | 5.785 |
| 10/09/2026 16:45 | 19 | 5.785 |
| 10/09/2026 16:45 | 18 | 5.785 |
| 10/09/2026 16:45 | 10 | 5.785 |
| 10/09/2026 16:45 | 38 | 5.785 |
| 10/09/2026 16:45 | 101 | 5.785 |
| 10/09/2026 16:45 | 1 | 5.785 |
| 10/09/2026 16:44 | 402 | 5.785 |
| 10/09/2026 16:44 | 11 | 5.785 |
| 10/09/2026 16:44 | 41 | 5.785 |
| 10/09/2026 16:43 | 18 | 5.78 |
| 10/09/2026 16:43 | 18 | 5.78 |
| 10/09/2026 16:42 | 14 | 5.78 |
| 10/09/2026 16:42 | 14 | 5.78 |
| 10/09/2026 16:42 | 14 | 5.78 |
| 10/09/2026 16:42 | 3 | 5.78 |
| 10/09/2026 16:42 | 11 | 5.78 |
| 10/09/2026 16:42 | 100 | 5.78 |
| 10/09/2026 16:42 | 100 | 5.78 |
| 10/09/2026 16:42 | 35 | 5.78 |
| 10/09/2026 16:42 | 8 | 5.78 |
| 10/09/2026 16:42 | 100 | 5.78 |
| 10/09/2026 16:42 | 16 | 5.78 |
| 10/09/2026 16:42 | 100 | 5.78 |
| 10/09/2026 16:42 | 1282 | 5.78 |
| 10/09/2026 16:42 | 1400 | 5.78 |
| 10/09/2026 16:42 | 100 | 5.78 |
| 10/09/2026 16:42 | 100 | 5.78 |
| 10/09/2026 16:42 | 400 | 5.78 |
| 10/09/2026 16:42 | 400 | 5.78 |
| 10/09/2026 16:42 | 19 | 5.775 |
| 10/09/2026 16:41 | 73 | 5.775 |
| 10/09/2026 16:41 | 118 | 5.775 |
| 10/09/2026 16:41 | 249 | 5.78 |
| 10/09/2026 16:41 | 18 | 5.78 |
| 10/09/2026 16:41 | 100 | 5.78 |
| 10/09/2026 16:41 | 251 | 5.78 |
| 10/09/2026 16:41 | 149 | 5.78 |
| 10/09/2026 16:41 | 100 | 5.78 |
| 10/09/2026 16:41 | 44 | 5.785 |
| 10/09/2026 16:41 | 68 | 5.78 |
| 10/09/2026 16:41 | 11 | 5.785 |
| 10/09/2026 16:41 | 21 | 5.785 |
| 10/09/2026 16:41 | 12 | 5.785 |
| 10/09/2026 16:41 | 674 | 5.785 |
| 10/09/2026 16:41 | 126 | 5.785 |
| 10/09/2026 16:41 | 100 | 5.78 |
| 10/09/2026 16:41 | 103 | 5.785 |
| 10/09/2026 16:41 | 13 | 5.785 |
| 10/09/2026 16:40 | 12 | 5.785 |
| 10/09/2026 16:40 | 100 | 5.78 |
| 10/09/2026 16:40 | 10 | 5.785 |
| 10/09/2026 16:40 | 1 | 5.785 |
| 10/09/2026 16:40 | 18 | 5.785 |
| 10/09/2026 16:40 | 10 | 5.785 |
| 10/09/2026 16:40 | 22 | 5.785 |
| 10/09/2026 16:40 | 79 | 5.78 |
| 10/09/2026 16:40 | 21 | 5.785 |
| 10/09/2026 16:40 | 18 | 5.785 |
| 10/09/2026 16:39 | 38 | 5.785 |
| 10/09/2026 16:39 | 100 | 5.785 |
| 10/09/2026 16:39 | 100 | 5.785 |
| 10/09/2026 16:39 | 100 | 5.785 |
| 10/09/2026 16:39 | 27 | 5.785 |
| 10/09/2026 16:39 | 10 | 5.785 |
| 10/09/2026 16:39 | 100 | 5.785 |
| 10/09/2026 16:39 | 31 | 5.785 |
| 10/09/2026 16:39 | 10 | 5.785 |
| 10/09/2026 16:38 | 12 | 5.785 |
| 10/09/2026 16:38 | 100 | 5.78 |
| 10/09/2026 16:38 | 10 | 5.785 |
| 10/09/2026 16:38 | 140 | 5.785 |
| 10/09/2026 16:38 | 26 | 5.785 |
| 10/09/2026 16:37 | 1685 | 5.785 |
| 10/09/2026 16:37 | 250 | 5.785 |
| 10/09/2026 16:37 | 13 | 5.785 |
| 10/09/2026 16:37 | 190 | 5.785 |
| 10/09/2026 16:37 | 10 | 5.785 |
| 10/09/2026 16:37 | 18 | 5.785 |
| 10/09/2026 16:37 | 1 | 5.785 |
| 10/09/2026 16:37 | 90 | 5.785 |
| 10/09/2026 16:37 | 11 | 5.785 |
| 10/09/2026 16:36 | 10 | 5.785 |
| 10/09/2026 16:36 | 11 | 5.785 |
| 10/09/2026 16:36 | 10 | 5.785 |
| 10/09/2026 16:36 | 139 | 5.785 |
| 10/09/2026 16:36 | 17 | 5.785 |
| 10/09/2026 16:36 | 18 | 5.785 |
| 10/09/2026 16:36 | 22 | 5.785 |
| 10/09/2026 16:35 | 10 | 5.78 |
| 10/09/2026 16:35 | 10 | 5.78 |
| 10/09/2026 16:35 | 1400 | 5.78 |
| 10/09/2026 16:35 | 600 | 5.78 |
| 10/09/2026 16:35 | 10 | 5.78 |
| 10/09/2026 16:35 | 1 | 5.78 |
| 10/09/2026 16:35 | 2 | 5.78 |
| 10/09/2026 16:35 | 10 | 5.78 |
| 10/09/2026 16:35 | 25 | 5.78 |
| 10/09/2026 16:35 | 100 | 5.78 |
| 10/09/2026 16:35 | 200 | 5.78 |
| 10/09/2026 16:35 | 1000 | 5.78 |
| 10/09/2026 16:35 | 3100 | 5.78 |
| 10/09/2026 16:35 | 300 | 5.775 |
| 10/09/2026 16:35 | 23 | 5.775 |
| 10/09/2026 16:35 | 24 | 5.78 |
| 10/09/2026 16:35 | 6 | 5.78 |
| 10/09/2026 16:35 | 500 | 5.78 |
| 10/09/2026 16:35 | 100 | 5.78 |
| 10/09/2026 16:35 | 100 | 5.78 |
| 10/09/2026 16:35 | 600 | 5.78 |
| 10/09/2026 16:35 | 200 | 5.78 |
| 10/09/2026 16:35 | 200 | 5.78 |
| 10/09/2026 16:35 | 100 | 5.78 |
| 10/09/2026 16:35 | 200 | 5.78 |
| 10/09/2026 16:35 | 100 | 5.78 |
| 10/09/2026 16:35 | 300 | 5.785 |
| 10/09/2026 16:35 | 13 | 5.785 |
| 10/09/2026 16:35 | 100 | 5.79 |
| 10/09/2026 16:35 | 121 | 5.79 |
| 10/09/2026 16:35 | 600 | 5.79 |
| 10/09/2026 16:35 | 900 | 5.79 |
| 10/09/2026 16:35 | 979 | 5.79 |
| 10/09/2026 16:35 | 100 | 5.79 |
| 10/09/2026 16:35 | 200 | 5.79 |
| 10/09/2026 16:35 | 200 | 5.79 |
| 10/09/2026 16:35 | 600 | 5.79 |
| 10/09/2026 16:35 | 300 | 5.79 |
| 10/09/2026 16:35 | 600 | 5.79 |
| 10/09/2026 16:35 | 200 | 5.79 |
| 10/09/2026 16:35 | 1400 | 5.79 |
| 10/09/2026 16:35 | 600 | 5.79 |
| 10/09/2026 16:35 | 300 | 5.795 |
| 10/09/2026 16:35 | 21 | 5.795 |
| 10/09/2026 16:35 | 21 | 5.795 |
| 10/09/2026 16:35 | 101 | 5.795 |
| 10/09/2026 16:35 | 22 | 5.795 |
| 10/09/2026 16:35 | 15 | 5.80 |
| 10/09/2026 16:35 | 300 | 5.80 |
| 10/09/2026 16:35 | 300 | 5.80 |
| 10/09/2026 16:34 | 10 | 5.80 |
| 10/09/2026 16:34 | 12 | 5.80 |
| 10/09/2026 16:34 | 300 | 5.80 |
| 10/09/2026 16:34 | 100 | 5.80 |
| 10/09/2026 16:34 | 5 | 5.80 |
| 10/09/2026 16:34 | 100 | 5.80 |
| 10/09/2026 16:34 | 754 | 5.80 |
| 10/09/2026 16:34 | 200 | 5.80 |
| 10/09/2026 16:34 | 300 | 5.80 |
| 10/09/2026 16:34 | 300 | 5.80 |
| 10/09/2026 16:34 | 3000 | 5.80 |
| 10/09/2026 16:34 | 300 | 5.795 |
| 10/09/2026 16:34 | 10 | 5.795 |
| 10/09/2026 16:34 | 15 | 5.795 |
| 10/09/2026 16:33 | 100 | 5.79 |
| 10/09/2026 16:33 | 400 | 5.79 |
| 10/09/2026 16:33 | 100 | 5.79 |
| 10/09/2026 16:33 | 21 | 5.79 |
| 10/09/2026 16:33 | 400 | 5.79 |
| 10/09/2026 16:33 | 100 | 5.79 |
| 10/09/2026 16:33 | 200 | 5.79 |
| 10/09/2026 16:33 | 500 | 5.79 |
| 10/09/2026 16:33 | 600 | 5.79 |
| 10/09/2026 16:33 | 31 | 5.79 |
| 10/09/2026 16:33 | 2800 | 5.79 |
| 10/09/2026 16:33 | 10 | 5.785 |
| 10/09/2026 16:33 | 968 | 5.785 |
| 10/09/2026 16:33 | 7200 | 5.79 |
| 10/09/2026 16:33 | 100 | 5.79 |
| 10/09/2026 16:33 | 100 | 5.79 |
| 10/09/2026 16:33 | 200 | 5.79 |
| 10/09/2026 16:33 | 80 | 5.79 |
| 10/09/2026 16:33 | 100 | 5.79 |
| 10/09/2026 16:33 | 20 | 5.79 |
| 10/09/2026 16:33 | 100 | 5.79 |
| 10/09/2026 16:33 | 21 | 5.79 |
| 10/09/2026 16:33 | 47 | 5.795 |
| 10/09/2026 16:33 | 32 | 5.795 |
| 10/09/2026 16:33 | 21 | 5.795 |
| 10/09/2026 16:33 | 96 | 5.795 |
| 10/09/2026 16:33 | 732 | 5.795 |
| 10/09/2026 16:33 | 183 | 5.795 |
| 10/09/2026 16:33 | 589 | 5.80 |
| 10/09/2026 16:33 | 11 | 5.80 |
| 10/09/2026 16:33 | 100 | 5.80 |
| 10/09/2026 16:33 | 100 | 5.80 |
| 10/09/2026 16:33 | 11 | 5.80 |
| 10/09/2026 16:33 | 489 | 5.80 |
| 10/09/2026 16:33 | 90 | 5.80 |
| 10/09/2026 16:33 | 1000 | 5.80 |
| 10/09/2026 16:33 | 40 | 5.80 |
| 10/09/2026 16:33 | 6 | 5.80 |
| 10/09/2026 16:33 | 375 | 5.80 |
| 10/09/2026 16:32 | 8 | 5.805 |
| 10/09/2026 16:32 | 10 | 5.805 |
| 10/09/2026 16:32 | 8 | 5.805 |
| 10/09/2026 16:32 | 26 | 5.805 |
| 10/09/2026 16:32 | 14 | 5.805 |
| 10/09/2026 16:32 | 10 | 5.805 |
| 10/09/2026 16:32 | 26 | 5.805 |
| 10/09/2026 16:32 | 36 | 5.805 |
| 10/09/2026 16:32 | 18 | 5.805 |
| 10/09/2026 16:31 | 27 | 5.805 |
| 10/09/2026 16:31 | 500 | 5.80 |
| 10/09/2026 16:31 | 100 | 5.80 |
| 10/09/2026 16:31 | 28 | 5.805 |
| 10/09/2026 16:31 | 100 | 5.80 |
| 10/09/2026 16:30 | 100 | 5.80 |
| 10/09/2026 16:30 | 28 | 5.805 |
| 10/09/2026 16:30 | 31 | 5.805 |
| 10/09/2026 16:30 | 1 | 5.805 |
| 10/09/2026 16:30 | 3 | 5.805 |
| 10/09/2026 16:30 | 10 | 5.805 |
| 10/09/2026 16:30 | 28 | 5.805 |
| 10/09/2026 16:30 | 129 | 5.805 |
| 10/09/2026 16:30 | 21 | 5.805 |
| 10/09/2026 16:29 | 1 | 5.805 |
| 10/09/2026 16:29 | 13 | 5.805 |
| 10/09/2026 16:29 | 161 | 5.805 |
| 10/09/2026 16:29 | 100 | 5.80 |
| 10/09/2026 16:29 | 14 | 5.805 |
| 10/09/2026 16:29 | 14 | 5.805 |
| 10/09/2026 16:28 | 1 | 5.805 |
| 10/09/2026 16:28 | 39 | 5.80 |
| 10/09/2026 16:28 | 61 | 5.805 |
| 10/09/2026 16:28 | 100 | 5.805 |
| 10/09/2026 16:28 | 196 | 5.805 |
| 10/09/2026 16:28 | 286 | 5.80 |
| 10/09/2026 16:28 | 55 | 5.805 |
| 10/09/2026 16:28 | 2600 | 5.805 |
| 10/09/2026 16:28 | 2600 | 5.805 |
| 10/09/2026 16:28 | 29 | 5.805 |
| 10/09/2026 16:27 | 43 | 5.805 |
| 10/09/2026 16:26 | 100 | 5.805 |
| 10/09/2026 16:26 | 26 | 5.805 |
| 10/09/2026 16:26 | 32 | 5.805 |
| 10/09/2026 16:26 | 68 | 5.805 |
| 10/09/2026 16:26 | 48 | 5.81 |
| 10/09/2026 16:26 | 100 | 5.81 |
| 10/09/2026 16:26 | 100 | 5.81 |
| 10/09/2026 16:26 | 100 | 5.81 |
| 10/09/2026 16:26 | 100 | 5.81 |
| 10/09/2026 16:26 | 1 | 5.81 |
| 10/09/2026 16:26 | 100 | 5.81 |
| 10/09/2026 16:26 | 3900 | 5.81 |
| 10/09/2026 16:26 | 33 | 5.815 |
| 10/09/2026 16:26 | 17 | 5.815 |
| 10/09/2026 16:26 | 83 | 5.815 |
| 10/09/2026 16:26 | 74 | 5.81 |
| 10/09/2026 16:26 | 26 | 5.815 |
| 10/09/2026 16:26 | 10 | 5.815 |
| 10/09/2026 16:26 | 13 | 5.81 |
| 10/09/2026 16:26 | 7 | 5.81 |
| 10/09/2026 16:26 | 200 | 5.81 |
| 10/09/2026 16:26 | 100 | 5.81 |
| 10/09/2026 16:26 | 18 | 5.805 |
| 10/09/2026 16:26 | 83 | 5.805 |
| 10/09/2026 16:26 | 33 | 5.805 |
| 10/09/2026 16:26 | 101 | 5.805 |
| 10/09/2026 16:25 | 12 | 5.805 |
| 10/09/2026 16:25 | 151 | 5.805 |
| 10/09/2026 16:25 | 949 | 5.805 |
| 10/09/2026 16:25 | 17 | 5.805 |
| 10/09/2026 16:25 | 1 | 5.805 |
| 10/09/2026 16:25 | 600 | 5.805 |
| 10/09/2026 16:25 | 600 | 5.805 |
| 10/09/2026 16:25 | 56 | 5.805 |
| 10/09/2026 16:25 | 69 | 5.805 |
| 10/09/2026 16:25 | 19 | 5.805 |
| 10/09/2026 16:25 | 78 | 5.805 |
| 10/09/2026 16:25 | 600 | 5.805 |
| 10/09/2026 16:25 | 1 | 5.805 |
| 10/09/2026 16:25 | 800 | 5.805 |
| 10/09/2026 16:24 | 700 | 5.805 |
| 10/09/2026 16:24 | 51 | 5.805 |
| 10/09/2026 16:24 | 63 | 5.805 |
| 10/09/2026 16:24 | 10 | 5.805 |
| 10/09/2026 16:24 | 100 | 5.805 |
| 10/09/2026 16:24 | 734 | 5.805 |
| 10/09/2026 16:24 | 966 | 5.805 |
| 10/09/2026 16:24 | 31 | 5.805 |
| 10/09/2026 16:24 | 23 | 5.805 |
| 10/09/2026 16:24 | 31 | 5.805 |
| 10/09/2026 16:24 | 100 | 5.805 |
| 10/09/2026 16:24 | 1 | 5.805 |
| 10/09/2026 16:24 | 700 | 5.805 |
| 10/09/2026 16:24 | 1000 | 5.805 |
| 10/09/2026 16:23 | 600 | 5.805 |
| 10/09/2026 16:23 | 500 | 5.805 |
| 10/09/2026 16:23 | 136 | 5.805 |
| 10/09/2026 16:23 | 100 | 5.805 |
| 10/09/2026 16:23 | 101 | 5.805 |
| 10/09/2026 16:23 | 33 | 5.805 |
| 10/09/2026 16:23 | 6 | 5.805 |
| 10/09/2026 16:23 | 65 | 5.81 |
| 10/09/2026 16:23 | 700 | 5.81 |
| 10/09/2026 16:23 | 300 | 5.81 |
| 10/09/2026 16:23 | 94 | 5.81 |
| 10/09/2026 16:23 | 600 | 5.81 |
| 10/09/2026 16:23 | 100 | 5.815 |
| 10/09/2026 16:23 | 200 | 5.815 |
| 10/09/2026 16:23 | 12 | 5.815 |
| 10/09/2026 16:23 | 25 | 5.815 |
| 10/09/2026 16:23 | 1674 | 5.815 |
| 10/09/2026 16:23 | 200 | 5.815 |
| 10/09/2026 16:23 | 7 | 5.81 |
| 10/09/2026 16:23 | 7 | 5.81 |
| 10/09/2026 16:23 | 21 | 5.81 |
| 10/09/2026 16:23 | 5 | 5.81 |
| 10/09/2026 16:23 | 4 | 5.81 |
| 10/09/2026 16:23 | 70 | 5.81 |
| 10/09/2026 16:23 | 23 | 5.81 |
| 10/09/2026 16:23 | 200 | 5.81 |
| 10/09/2026 16:22 | 1 | 5.805 |
| 10/09/2026 16:22 | 30 | 5.805 |
| 10/09/2026 16:20 | 1 | 5.805 |
| 10/09/2026 16:20 | 100 | 5.805 |
| 10/09/2026 16:19 | 100 | 5.81 |
| 10/09/2026 16:19 | 300 | 5.81 |
| 10/09/2026 16:19 | 64 | 5.81 |
| 10/09/2026 16:19 | 536 | 5.81 |
| 10/09/2026 16:19 | 800 | 5.81 |
| 10/09/2026 16:19 | 405 | 5.81 |
| 10/09/2026 16:19 | 64 | 5.815 |
| 10/09/2026 16:19 | 24 | 5.815 |
| 10/09/2026 16:19 | 47 | 5.815 |
| 10/09/2026 16:19 | 1 | 5.815 |
| 10/09/2026 16:19 | 5 | 5.82 |
| 10/09/2026 16:18 | 102 | 5.815 |
| 10/09/2026 16:18 | 1 | 5.815 |
| 10/09/2026 16:17 | 192 | 5.815 |
| 10/09/2026 16:17 | 10 | 5.81 |
| 10/09/2026 16:17 | 300 | 5.81 |
| 10/09/2026 16:17 | 200 | 5.81 |
| 10/09/2026 16:17 | 400 | 5.81 |
| 10/09/2026 16:17 | 200 | 5.81 |
| 10/09/2026 16:17 | 35 | 5.81 |
| 10/09/2026 16:17 | 175 | 5.815 |
| 10/09/2026 16:17 | 35 | 5.81 |
| 10/09/2026 16:17 | 389 | 5.81 |
| 10/09/2026 16:17 | 100 | 5.81 |
| 10/09/2026 16:17 | 100 | 5.81 |
| 10/09/2026 16:16 | 48 | 5.805 |
| 10/09/2026 16:16 | 21 | 5.805 |
| 10/09/2026 16:15 | 1100 | 5.805 |
| 10/09/2026 16:15 | 966 | 5.805 |
| 10/09/2026 16:15 | 200 | 5.805 |
| 10/09/2026 16:15 | 65 | 5.805 |
| 10/09/2026 16:15 | 297 | 5.805 |
| 10/09/2026 16:15 | 100 | 5.80 |
| 10/09/2026 16:15 | 100 | 5.80 |
| 10/09/2026 16:15 | 600 | 5.80 |
| 10/09/2026 16:15 | 100 | 5.80 |
| 10/09/2026 16:15 | 5 | 5.80 |
| 10/09/2026 16:15 | 100 | 5.80 |
| 10/09/2026 16:15 | 6 | 5.80 |
| 10/09/2026 16:15 | 400 | 5.80 |
| 10/09/2026 16:15 | 800 | 5.80 |
| 10/09/2026 16:15 | 100 | 5.80 |
| 10/09/2026 16:15 | 3000 | 5.80 |
| 10/09/2026 16:15 | 600 | 5.80 |
| 10/09/2026 16:15 | 700 | 5.80 |
| 10/09/2026 16:15 | 800 | 5.80 |
| 10/09/2026 16:15 | 100 | 5.805 |
| 10/09/2026 16:15 | 2400 | 5.805 |
| 10/09/2026 16:15 | 14 | 5.80 |
| 10/09/2026 16:15 | 86 | 5.80 |
| 10/09/2026 16:15 | 2 | 5.80 |
| 10/09/2026 16:15 | 12 | 5.80 |
| 10/09/2026 16:14 | 1 | 5.795 |
| 10/09/2026 16:14 | 100 | 5.795 |
| 10/09/2026 16:14 | 1 | 5.795 |
| 10/09/2026 16:14 | 1 | 5.795 |
| 10/09/2026 16:13 | 195 | 5.80 |
| 10/09/2026 16:13 | 205 | 5.80 |
| 10/09/2026 16:13 | 80 | 5.80 |
| 10/09/2026 16:13 | 15 | 5.80 |
| 10/09/2026 16:13 | 400 | 5.80 |
| 10/09/2026 16:13 | 15 | 5.80 |
| 10/09/2026 16:13 | 1560 | 5.80 |
| 10/09/2026 16:13 | 900 | 5.80 |
| 10/09/2026 16:13 | 200 | 5.795 |
| 10/09/2026 16:13 | 4000 | 5.80 |
| 10/09/2026 16:13 | 700 | 5.80 |
| 10/09/2026 16:13 | 380 | 5.80 |
| 10/09/2026 16:13 | 200 | 5.80 |
| 10/09/2026 16:13 | 61 | 5.805 |
| 10/09/2026 16:13 | 50 | 5.81 |
| 10/09/2026 16:13 | 400 | 5.81 |
| 10/09/2026 16:13 | 100 | 5.81 |
| 10/09/2026 16:13 | 600 | 5.81 |
| 10/09/2026 16:13 | 100 | 5.81 |
| 10/09/2026 16:13 | 250 | 5.81 |
| 10/09/2026 16:13 | 100 | 5.81 |
| 10/09/2026 16:13 | 100 | 5.81 |
| 10/09/2026 16:13 | 200 | 5.81 |
| 10/09/2026 16:13 | 26 | 5.815 |
| 10/09/2026 16:13 | 85 | 5.815 |
| 10/09/2026 16:13 | 47 | 5.82 |
| 10/09/2026 16:13 | 200 | 5.82 |
| 10/09/2026 16:13 | 200 | 5.82 |
| 10/09/2026 16:13 | 100 | 5.82 |
| 10/09/2026 16:13 | 30 | 5.82 |
| 10/09/2026 16:13 | 1000 | 5.82 |
| 10/09/2026 16:12 | 11 | 5.825 |
| 10/09/2026 16:12 | 200 | 5.83 |
| 10/09/2026 16:12 | 900 | 5.83 |
| 10/09/2026 16:12 | 100 | 5.83 |
| 10/09/2026 16:12 | 100 | 5.83 |
| 10/09/2026 16:12 | 250 | 5.83 |
| 10/09/2026 16:12 | 1 | 5.835 |
| 10/09/2026 16:12 | 48 | 5.835 |
| 10/09/2026 16:12 | 200 | 5.835 |
| 10/09/2026 16:12 | 966 | 5.835 |
| 10/09/2026 16:12 | 1 | 5.835 |
| 10/09/2026 16:12 | 100 | 5.835 |
| 10/09/2026 16:12 | 100 | 5.835 |
| 10/09/2026 16:12 | 10 | 5.83 |
| 10/09/2026 16:12 | 63 | 5.83 |
| 10/09/2026 16:12 | 140 | 5.83 |
| 10/09/2026 16:12 | 1200 | 5.83 |
| 10/09/2026 16:12 | 5 | 5.83 |
| 10/09/2026 16:12 | 100 | 5.83 |
| 10/09/2026 16:12 | 10 | 5.83 |
| 10/09/2026 16:12 | 7 | 5.825 |
| 10/09/2026 16:12 | 89 | 5.825 |
| 10/09/2026 16:12 | 6 | 5.825 |
| 10/09/2026 16:11 | 5 | 5.82 |
| 10/09/2026 16:11 | 60 | 5.82 |
| 10/09/2026 16:11 | 100 | 5.82 |
| 10/09/2026 16:11 | 100 | 5.82 |
| 10/09/2026 16:11 | 100 | 5.82 |
| 10/09/2026 16:11 | 100 | 5.82 |
| 10/09/2026 16:11 | 43 | 5.815 |
| 10/09/2026 16:11 | 102 | 5.815 |
| 10/09/2026 16:11 | 43 | 5.815 |
| 10/09/2026 16:11 | 41 | 5.815 |
| 10/09/2026 16:11 | 200 | 5.82 |
| 10/09/2026 16:11 | 200 | 5.82 |
| 10/09/2026 16:11 | 200 | 5.82 |
| 10/09/2026 16:11 | 200 | 5.82 |
| 10/09/2026 16:11 | 230 | 5.82 |
| 10/09/2026 16:11 | 200 | 5.82 |
| 10/09/2026 16:11 | 200 | 5.82 |
| 10/09/2026 16:11 | 200 | 5.82 |
| 10/09/2026 16:11 | 100 | 5.82 |
| 10/09/2026 16:11 | 32 | 5.825 |
| 10/09/2026 16:11 | 48 | 5.825 |
| 10/09/2026 16:11 | 4 | 5.825 |
| 10/09/2026 16:11 | 200 | 5.83 |
| 10/09/2026 16:11 | 41 | 5.83 |
| 10/09/2026 16:11 | 101 | 5.83 |
| 10/09/2026 16:11 | 99 | 5.83 |
| 10/09/2026 16:11 | 400 | 5.83 |
| 10/09/2026 16:11 | 153 | 5.835 |
| 10/09/2026 16:11 | 32 | 5.835 |
| 10/09/2026 16:10 | 1 | 5.835 |
| 10/09/2026 16:10 | 4 | 5.835 |
| 10/09/2026 16:10 | 278 | 5.835 |
| 10/09/2026 16:10 | 222 | 5.835 |
| 10/09/2026 16:10 | 4 | 5.835 |
| 10/09/2026 16:10 | 70 | 5.835 |
| 10/09/2026 16:10 | 30 | 5.835 |
| 10/09/2026 16:10 | 11 | 5.835 |
| 10/09/2026 16:09 | 1 | 5.835 |
| 10/09/2026 16:09 | 1 | 5.84 |
| 10/09/2026 16:09 | 681 | 5.84 |
| 10/09/2026 16:09 | 100 | 5.84 |
| 10/09/2026 16:09 | 21 | 5.845 |
| 10/09/2026 16:08 | 41 | 5.845 |
| 10/09/2026 16:08 | 100 | 5.845 |
| 10/09/2026 16:08 | 38 | 5.845 |
| 10/09/2026 16:08 | 100 | 5.84 |
| 10/09/2026 16:08 | 2 | 5.84 |
| 10/09/2026 16:08 | 100 | 5.84 |
| 10/09/2026 16:08 | 100 | 5.835 |
| 10/09/2026 16:08 | 280 | 5.84 |
| 10/09/2026 16:08 | 220 | 5.84 |
| 10/09/2026 16:08 | 200 | 5.84 |
| 10/09/2026 16:08 | 200 | 5.84 |
| 10/09/2026 16:07 | 20 | 5.84 |
| 10/09/2026 16:07 | 6 | 5.83 |
| 10/09/2026 16:07 | 1 | 5.83 |
| 10/09/2026 16:07 | 9 | 5.83 |
| 10/09/2026 16:07 | 5 | 5.83 |
| 10/09/2026 16:07 | 300 | 5.83 |
| 10/09/2026 16:06 | 127 | 5.83 |
| 10/09/2026 16:06 | 200 | 5.83 |
| 10/09/2026 16:06 | 127 | 5.83 |
| 10/09/2026 16:06 | 200 | 5.83 |
| 10/09/2026 16:06 | 600 | 5.83 |
| 10/09/2026 16:06 | 564 | 5.83 |
| 10/09/2026 16:06 | 436 | 5.83 |
| 10/09/2026 16:06 | 59 | 5.83 |
| 10/09/2026 16:06 | 5 | 5.83 |
| 10/09/2026 16:06 | 400 | 5.83 |
| 10/09/2026 16:06 | 500 | 5.83 |
| 10/09/2026 16:06 | 200 | 5.83 |
| 10/09/2026 16:06 | 1056 | 5.83 |
| 10/09/2026 16:06 | 200 | 5.83 |
| 10/09/2026 16:06 | 200 | 5.83 |
| 10/09/2026 16:06 | 100 | 5.83 |
| 10/09/2026 16:06 | 900 | 5.83 |
| 10/09/2026 16:06 | 499 | 5.835 |
| 10/09/2026 16:06 | 1 | 5.835 |
| 10/09/2026 16:06 | 179 | 5.835 |
| 10/09/2026 16:06 | 1 | 5.835 |
| 10/09/2026 16:06 | 100 | 5.835 |
| 10/09/2026 16:06 | 100 | 5.835 |
| 10/09/2026 16:06 | 100 | 5.835 |
| 10/09/2026 16:06 | 93 | 5.835 |
| 10/09/2026 16:05 | 100 | 5.835 |
| 10/09/2026 16:05 | 105 | 5.835 |
| 10/09/2026 16:05 | 1500 | 5.835 |
| 10/09/2026 16:05 | 200 | 5.835 |
| 10/09/2026 16:05 | 105 | 5.835 |
| 10/09/2026 16:05 | 196 | 5.835 |
| 10/09/2026 16:05 | 100 | 5.835 |
| 10/09/2026 16:05 | 105 | 5.835 |
| 10/09/2026 16:05 | 100 | 5.835 |
| 10/09/2026 16:05 | 100 | 5.835 |
| 10/09/2026 16:05 | 100 | 5.835 |
| 10/09/2026 16:05 | 1 | 5.835 |
| 10/09/2026 16:05 | 140 | 5.835 |
| 10/09/2026 16:05 | 800 | 5.835 |
| 10/09/2026 16:05 | 1 | 5.835 |
| 10/09/2026 16:05 | 99 | 5.835 |
| 10/09/2026 16:04 | 1 | 5.835 |
| 10/09/2026 16:04 | 265 | 5.84 |
| 10/09/2026 16:04 | 19 | 5.84 |
| 10/09/2026 16:04 | 1 | 5.84 |
| 10/09/2026 16:04 | 19 | 5.84 |
| 10/09/2026 16:04 | 1 | 5.84 |
| 10/09/2026 16:04 | 19 | 5.84 |
| 10/09/2026 16:04 | 1 | 5.84 |
| 10/09/2026 16:04 | 500 | 5.84 |
| 10/09/2026 16:04 | 100 | 5.84 |
| 10/09/2026 16:04 | 100 | 5.84 |
| 10/09/2026 16:04 | 400 | 5.84 |
| 10/09/2026 16:04 | 3000 | 5.84 |
| 10/09/2026 16:04 | 100 | 5.84 |
| 10/09/2026 16:04 | 100 | 5.84 |
| 10/09/2026 16:04 | 3100 | 5.84 |
| 10/09/2026 16:04 | 63 | 5.845 |
| 10/09/2026 16:04 | 72 | 5.845 |
| 10/09/2026 16:04 | 600 | 5.845 |
| 10/09/2026 16:04 | 105 | 5.845 |
| 10/09/2026 16:04 | 400 | 5.845 |
| 10/09/2026 16:04 | 596 | 5.845 |
| 10/09/2026 16:04 | 4 | 5.845 |
| 10/09/2026 16:04 | 121 | 5.845 |
| 10/09/2026 16:04 | 1 | 5.845 |
| 10/09/2026 16:04 | 100 | 5.845 |
| 10/09/2026 16:04 | 100 | 5.845 |
| 10/09/2026 16:03 | 1700 | 5.845 |
| 10/09/2026 16:03 | 112 | 5.845 |
| 10/09/2026 16:03 | 3 | 5.84 |
| 10/09/2026 16:03 | 1500 | 5.84 |
| 10/09/2026 16:03 | 290 | 5.84 |
| 10/09/2026 16:03 | 2500 | 5.84 |
| 10/09/2026 16:03 | 92 | 5.84 |
| 10/09/2026 16:03 | 100 | 5.84 |
| 10/09/2026 16:03 | 3300 | 5.84 |
| 10/09/2026 16:03 | 100 | 5.84 |
| 10/09/2026 16:03 | 4 | 5.84 |
| 10/09/2026 16:03 | 7 | 5.84 |
| 10/09/2026 16:03 | 2500 | 5.84 |
| 10/09/2026 16:03 | 500 | 5.84 |
| 10/09/2026 16:03 | 63 | 5.84 |
| 10/09/2026 16:03 | 1369 | 5.84 |
| 10/09/2026 16:03 | 1 | 5.84 |
| 10/09/2026 16:03 | 20 | 5.84 |
| 10/09/2026 16:03 | 765 | 5.84 |
| 10/09/2026 16:03 | 100 | 5.845 |
| 10/09/2026 16:03 | 100 | 5.845 |
| 10/09/2026 16:03 | 55 | 5.845 |
| 10/09/2026 16:03 | 100 | 5.845 |
| 10/09/2026 16:03 | 1 | 5.845 |
| 10/09/2026 16:03 | 100 | 5.845 |
| 10/09/2026 16:03 | 500 | 5.85 |
| 10/09/2026 16:03 | 101 | 5.845 |
| 10/09/2026 16:03 | 900 | 5.85 |
| 10/09/2026 16:03 | 1 | 5.845 |
| 10/09/2026 16:02 | 200 | 5.845 |
| 10/09/2026 16:02 | 200 | 5.845 |
| 10/09/2026 16:02 | 113 | 5.845 |
| 10/09/2026 16:02 | 198 | 5.845 |
| 10/09/2026 16:02 | 49 | 5.84 |
| 10/09/2026 16:02 | 15 | 5.84 |
| 10/09/2026 16:02 | 15 | 5.84 |
| 10/09/2026 16:02 | 31 | 5.84 |
| 10/09/2026 16:02 | 16 | 5.84 |
| 10/09/2026 16:02 | 23 | 5.84 |
| 10/09/2026 16:02 | 21 | 5.84 |
| 10/09/2026 16:02 | 20 | 5.84 |
| 10/09/2026 16:02 | 20 | 5.84 |
| 10/09/2026 16:02 | 4 | 5.84 |
| 10/09/2026 16:02 | 1000 | 5.84 |
| 10/09/2026 16:02 | 790 | 5.84 |
| 10/09/2026 16:02 | 154 | 5.84 |
| 10/09/2026 16:02 | 462 | 5.84 |
| 10/09/2026 16:02 | 473 | 5.84 |
| 10/09/2026 16:02 | 320 | 5.84 |
| 10/09/2026 16:02 | 73 | 5.84 |
| 10/09/2026 16:02 | 322 | 5.84 |
| 10/09/2026 16:02 | 278 | 5.84 |
| 10/09/2026 16:02 | 39 | 5.835 |
| 10/09/2026 16:02 | 39 | 5.835 |
| 10/09/2026 16:02 | 200 | 5.835 |
| 10/09/2026 16:02 | 100 | 5.835 |
| 10/09/2026 16:02 | 1676 | 5.835 |
| 10/09/2026 16:02 | 74 | 5.835 |
| 10/09/2026 16:02 | 176 | 5.84 |
| 10/09/2026 16:02 | 600 | 5.84 |
| 10/09/2026 16:02 | 1677 | 5.84 |
| 10/09/2026 16:02 | 63 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 600 | 5.84 |
| 10/09/2026 16:02 | 400 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 600 | 5.84 |
| 10/09/2026 16:02 | 20 | 5.84 |
| 10/09/2026 16:02 | 80 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 1800 | 5.84 |
| 10/09/2026 16:02 | 70 | 5.84 |
| 10/09/2026 16:02 | 200 | 5.84 |
| 10/09/2026 16:02 | 600 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 402 | 5.84 |
| 10/09/2026 16:02 | 92 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 478 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 1300 | 5.84 |
| 10/09/2026 16:02 | 100 | 5.84 |
| 10/09/2026 16:02 | 4 | 5.84 |
| 10/09/2026 16:02 | 1046 | 5.84 |
| 10/09/2026 16:02 | 1400 | 5.84 |
| 10/09/2026 16:02 | 7 | 5.83 |
| 10/09/2026 16:01 | 192 | 5.83 |
| 10/09/2026 16:01 | 81 | 5.83 |
| 10/09/2026 16:01 | 61 | 5.83 |
| 10/09/2026 16:01 | 250 | 5.83 |
| 10/09/2026 16:01 | 1 | 5.83 |
| 10/09/2026 16:01 | 500 | 5.83 |
| 10/09/2026 16:01 | 1120 | 5.83 |
| 10/09/2026 16:01 | 200 | 5.83 |
| 10/09/2026 16:01 | 63 | 5.835 |
| 10/09/2026 16:01 | 200 | 5.835 |
| 10/09/2026 16:01 | 1100 | 5.835 |
| 10/09/2026 16:01 | 114 | 5.835 |
| 10/09/2026 16:01 | 100 | 5.835 |
| 10/09/2026 16:01 | 399 | 5.84 |
| 10/09/2026 16:01 | 1 | 5.84 |
| 10/09/2026 16:01 | 300 | 5.84 |
| 10/09/2026 16:01 | 700 | 5.84 |
| 10/09/2026 16:01 | 500 | 5.84 |
| 10/09/2026 16:01 | 1 | 5.835 |
| 10/09/2026 16:01 | 100 | 5.835 |
| 10/09/2026 16:01 | 100 | 5.83 |
| 10/09/2026 16:01 | 51 | 5.835 |
| 10/09/2026 16:01 | 331 | 5.835 |
| 10/09/2026 16:01 | 72 | 5.835 |
| 10/09/2026 16:01 | 108 | 5.835 |
| 10/09/2026 16:01 | 1 | 5.835 |
| 10/09/2026 16:01 | 100 | 5.835 |
| 10/09/2026 16:00 | 50 | 5.835 |
| 10/09/2026 16:00 | 5 | 5.83 |
| 10/09/2026 16:00 | 25 | 5.83 |
| 10/09/2026 16:00 | 1200 | 5.83 |
| 10/09/2026 16:00 | 25 | 5.83 |
| 10/09/2026 16:00 | 90 | 5.82 |
| 10/09/2026 16:00 | 11 | 5.82 |
| 10/09/2026 16:00 | 2500 | 5.82 |
| 10/09/2026 16:00 | 100 | 5.81 |
| 10/09/2026 16:00 | 6 | 5.81 |
| 10/09/2026 16:00 | 20 | 5.81 |
| 10/09/2026 16:00 | 200 | 5.81 |
| 10/09/2026 16:00 | 2 | 5.81 |
| 10/09/2026 16:00 | 226 | 5.81 |
| 10/09/2026 16:00 | 100 | 5.805 |
| 10/09/2026 16:00 | 500 | 5.80 |
| 10/09/2026 16:00 | 159 | 5.80 |
| 10/09/2026 16:00 | 86 | 5.80 |
| 10/09/2026 16:00 | 200 | 5.80 |
| 10/09/2026 16:00 | 1094 | 5.80 |
| 10/09/2026 16:00 | 7 | 5.80 |
| 10/09/2026 16:00 | 5 | 5.80 |
| 10/09/2026 16:00 | 300 | 5.80 |
| 10/09/2026 16:00 | 83 | 5.805 |
| 10/09/2026 16:00 | 177 | 5.805 |
| 10/09/2026 16:00 | 62 | 5.805 |
| 10/09/2026 16:00 | 15 | 5.805 |
| 10/09/2026 16:00 | 100 | 5.805 |
| 10/09/2026 16:00 | 100 | 5.805 |
| 10/09/2026 15:59 | 1750 | 5.805 |
| 10/09/2026 15:59 | 48 | 5.805 |
| 10/09/2026 15:59 | 1 | 5.805 |
| 10/09/2026 15:59 | 55 | 5.81 |
| 10/09/2026 15:59 | 30 | 5.81 |
| 10/09/2026 15:59 | 15 | 5.81 |
| 10/09/2026 15:58 | 1 | 5.805 |
| 10/09/2026 15:58 | 100 | 5.80 |
| 10/09/2026 15:58 | 200 | 5.80 |
| 10/09/2026 15:58 | 39 | 5.80 |
| 10/09/2026 15:58 | 1 | 5.80 |
| 10/09/2026 15:58 | 1 | 5.80 |
| 10/09/2026 15:58 | 93 | 5.80 |
| 10/09/2026 15:58 | 7 | 5.80 |
| 10/09/2026 15:57 | 100 | 5.795 |
| 10/09/2026 15:57 | 1 | 5.795 |
| 10/09/2026 15:57 | 100 | 5.795 |
| 10/09/2026 15:57 | 1 | 5.80 |
| 10/09/2026 15:57 | 7 | 5.80 |
| 10/09/2026 15:57 | 300 | 5.80 |
| 10/09/2026 15:56 | 8 | 5.795 |
| 10/09/2026 15:56 | 8 | 5.795 |
| 10/09/2026 15:56 | 100 | 5.795 |
| 10/09/2026 15:56 | 100 | 5.795 |
| 10/09/2026 15:56 | 1 | 5.795 |
| 10/09/2026 15:56 | 1 | 5.795 |
| 10/09/2026 15:55 | 119 | 5.79 |
| 10/09/2026 15:55 | 680 | 5.795 |
| 10/09/2026 15:55 | 2100 | 5.795 |
| 10/09/2026 15:55 | 59 | 5.795 |
| 10/09/2026 15:55 | 100 | 5.795 |
| 10/09/2026 15:55 | 81 | 5.795 |
| 10/09/2026 15:55 | 1 | 5.795 |
| 10/09/2026 15:54 | 300 | 5.80 |
| 10/09/2026 15:54 | 1800 | 5.80 |
| 10/09/2026 15:54 | 1467 | 5.80 |
| 10/09/2026 15:54 | 80 | 5.805 |
| 10/09/2026 15:54 | 1592 | 5.805 |
| 10/09/2026 15:54 | 58 | 5.805 |
| 10/09/2026 15:54 | 100 | 5.805 |
| 10/09/2026 15:54 | 58 | 5.805 |
| 10/09/2026 15:54 | 200 | 5.81 |
| 10/09/2026 15:54 | 100 | 5.805 |
| 10/09/2026 15:53 | 79 | 5.805 |
| 10/09/2026 15:53 | 81 | 5.805 |
| 10/09/2026 15:53 | 87 | 5.805 |
| 10/09/2026 15:53 | 400 | 5.81 |
| 10/09/2026 15:53 | 1 | 5.805 |
| 10/09/2026 15:53 | 20 | 5.80 |
| 10/09/2026 15:53 | 200 | 5.80 |
| 10/09/2026 15:53 | 50 | 5.80 |
| 10/09/2026 15:53 | 200 | 5.80 |
| 10/09/2026 15:53 | 2000 | 5.80 |
| 10/09/2026 15:53 | 600 | 5.80 |
| 10/09/2026 15:53 | 100 | 5.79 |
| 10/09/2026 15:53 | 400 | 5.79 |
| 10/09/2026 15:52 | 1300 | 5.79 |
| 10/09/2026 15:52 | 250 | 5.79 |
| 10/09/2026 15:52 | 100 | 5.79 |
| 10/09/2026 15:52 | 100 | 5.79 |
| 10/09/2026 15:52 | 700 | 5.79 |
| 10/09/2026 15:52 | 1080 | 5.79 |
| 10/09/2026 15:52 | 73 | 5.795 |
| 10/09/2026 15:52 | 56 | 5.795 |
| 10/09/2026 15:52 | 7 | 5.79 |
| 10/09/2026 15:52 | 293 | 5.79 |
| 10/09/2026 15:52 | 1 | 5.79 |
| 10/09/2026 15:52 | 6 | 5.79 |
| 10/09/2026 15:51 | 100 | 5.79 |
| 10/09/2026 15:51 | 1 | 5.785 |
| 10/09/2026 15:50 | 10 | 5.78 |
| 10/09/2026 15:50 | 1 | 5.78 |
| 10/09/2026 15:50 | 10 | 5.78 |
| 10/09/2026 15:50 | 117 | 5.775 |
| 10/09/2026 15:50 | 100 | 5.78 |
| 10/09/2026 15:49 | 10 | 5.77 |
| 10/09/2026 15:49 | 91 | 5.77 |
| 10/09/2026 15:49 | 4 | 5.77 |
| 10/09/2026 15:49 | 5 | 5.77 |
| 10/09/2026 15:49 | 100 | 5.765 |
| 10/09/2026 15:49 | 10 | 5.76 |
| 10/09/2026 15:49 | 500 | 5.76 |
| 10/09/2026 15:49 | 600 | 5.76 |
| 10/09/2026 15:49 | 220 | 5.76 |
| 10/09/2026 15:49 | 380 | 5.76 |
| 10/09/2026 15:49 | 300 | 5.76 |
| 10/09/2026 15:49 | 600 | 5.76 |
| 10/09/2026 15:49 | 500 | 5.76 |
| 10/09/2026 15:49 | 200 | 5.76 |
| 10/09/2026 15:48 | 100 | 5.755 |
| 10/09/2026 15:48 | 100 | 5.755 |
| 10/09/2026 15:48 | 250 | 5.755 |
| 10/09/2026 15:48 | 100 | 5.75 |
| 10/09/2026 15:48 | 600 | 5.75 |
| 10/09/2026 15:48 | 1 | 5.745 |
| 10/09/2026 15:47 | 12 | 5.745 |
| 10/09/2026 15:47 | 100 | 5.745 |
| 10/09/2026 15:47 | 34 | 5.745 |
| 10/09/2026 15:47 | 1 | 5.745 |
| 10/09/2026 15:47 | 72 | 5.74 |
| 10/09/2026 15:47 | 244 | 5.74 |
| 10/09/2026 15:47 | 284 | 5.74 |
| 10/09/2026 15:47 | 600 | 5.74 |
| 10/09/2026 15:47 | 100 | 5.74 |
| 10/09/2026 15:47 | 600 | 5.74 |
| 10/09/2026 15:47 | 400 | 5.74 |
| 10/09/2026 15:47 | 65 | 5.74 |
| 10/09/2026 15:47 | 20 | 5.745 |
| 10/09/2026 15:46 | 100 | 5.74 |
| 10/09/2026 15:46 | 100 | 5.74 |
| 10/09/2026 15:46 | 100 | 5.74 |
| 10/09/2026 15:46 | 1 | 5.735 |
| 10/09/2026 15:46 | 59 | 5.74 |
| 10/09/2026 15:46 | 10 | 5.74 |
| 10/09/2026 15:46 | 10 | 5.74 |
| 10/09/2026 15:46 | 10 | 5.74 |
| 10/09/2026 15:46 | 500 | 5.74 |
| 10/09/2026 15:46 | 1300 | 5.74 |
| 10/09/2026 15:46 | 10 | 5.74 |
| 10/09/2026 15:46 | 500 | 5.74 |
| 10/09/2026 15:46 | 100 | 5.74 |
| 10/09/2026 15:46 | 120 | 5.74 |
| 10/09/2026 15:46 | 395 | 5.74 |
| 10/09/2026 15:46 | 81 | 5.745 |
| 10/09/2026 15:45 | 1 | 5.745 |
| 10/09/2026 15:45 | 63 | 5.745 |
| 10/09/2026 15:45 | 21 | 5.75 |
| 10/09/2026 15:45 | 300 | 5.74 |
| 10/09/2026 15:45 | 100 | 5.735 |
| 10/09/2026 15:45 | 1 | 5.735 |
| 10/09/2026 15:45 | 62 | 5.735 |
| 10/09/2026 15:45 | 600 | 5.74 |
| 10/09/2026 15:45 | 15 | 5.74 |
| 10/09/2026 15:45 | 20 | 5.74 |
| 10/09/2026 15:45 | 900 | 5.74 |
| 10/09/2026 15:45 | 98 | 5.745 |
| 10/09/2026 15:44 | 80 | 5.745 |
| 10/09/2026 15:44 | 612 | 5.745 |
| 10/09/2026 15:44 | 644 | 5.745 |
| 10/09/2026 15:43 | 600 | 5.74 |
| 10/09/2026 15:43 | 200 | 5.74 |
| 10/09/2026 15:43 | 250 | 5.74 |
| 10/09/2026 15:43 | 100 | 5.74 |
| 10/09/2026 15:43 | 200 | 5.74 |
| 10/09/2026 15:43 | 10 | 5.74 |
| 10/09/2026 15:43 | 59 | 5.74 |
| 10/09/2026 15:43 | 58 | 5.74 |
| 10/09/2026 15:43 | 400 | 5.74 |
| 10/09/2026 15:43 | 200 | 5.74 |
| 10/09/2026 15:43 | 620 | 5.74 |
| 10/09/2026 15:43 | 100 | 5.74 |
| 10/09/2026 15:43 | 100 | 5.74 |
| 10/09/2026 15:43 | 600 | 5.74 |
| 10/09/2026 15:43 | 600 | 5.74 |
| 10/09/2026 15:43 | 600 | 5.74 |
| 10/09/2026 15:43 | 6 | 5.74 |
| 10/09/2026 15:43 | 86 | 5.74 |
| 10/09/2026 15:43 | 8 | 5.74 |
| 10/09/2026 15:43 | 100 | 5.74 |
| 10/09/2026 15:43 | 400 | 5.74 |
| 10/09/2026 15:43 | 1750 | 5.735 |
| 10/09/2026 15:43 | 80 | 5.735 |
| 10/09/2026 15:43 | 599 | 5.74 |
| 10/09/2026 15:43 | 1 | 5.74 |
| 10/09/2026 15:43 | 11 | 5.745 |
| 10/09/2026 15:43 | 300 | 5.745 |
| 10/09/2026 15:43 | 47 | 5.745 |
| 10/09/2026 15:43 | 3 | 5.745 |
| 10/09/2026 15:43 | 98 | 5.75 |
| 10/09/2026 15:43 | 1300 | 5.75 |
| 10/09/2026 15:43 | 10 | 5.755 |
| 10/09/2026 15:43 | 89 | 5.755 |
| 10/09/2026 15:43 | 63 | 5.755 |
| 10/09/2026 15:43 | 55 | 5.76 |
| 10/09/2026 15:43 | 700 | 5.76 |
| 10/09/2026 15:43 | 1 | 5.76 |
| 10/09/2026 15:43 | 100 | 5.76 |
| 10/09/2026 15:43 | 400 | 5.76 |
| 10/09/2026 15:43 | 1200 | 5.76 |
| 10/09/2026 15:43 | 500 | 5.76 |
| 10/09/2026 15:43 | 100 | 5.76 |
| 10/09/2026 15:43 | 1000 | 5.76 |
| 10/09/2026 15:43 | 1 | 5.765 |
| 10/09/2026 15:42 | 400 | 5.765 |
| 10/09/2026 15:42 | 100 | 5.765 |
| 10/09/2026 15:42 | 1800 | 5.765 |
| 10/09/2026 15:42 | 1 | 5.765 |
| 10/09/2026 15:42 | 69 | 5.765 |
| 10/09/2026 15:42 | 1 | 5.765 |
| 10/09/2026 15:42 | 200 | 5.765 |
| 10/09/2026 15:41 | 600 | 5.77 |
| 10/09/2026 15:41 | 50 | 5.77 |
| 10/09/2026 15:41 | 1 | 5.77 |
| 10/09/2026 15:41 | 600 | 5.77 |
| 10/09/2026 15:41 | 87 | 5.77 |
| 10/09/2026 15:41 | 100 | 5.77 |
| 10/09/2026 15:41 | 1350 | 5.77 |
| 10/09/2026 15:41 | 200 | 5.77 |
| 10/09/2026 15:41 | 2 | 5.77 |
| 10/09/2026 15:41 | 34 | 5.77 |
| 10/09/2026 15:41 | 66 | 5.765 |
| 10/09/2026 15:40 | 81 | 5.765 |
| 10/09/2026 15:40 | 50 | 5.77 |
| 10/09/2026 15:40 | 81 | 5.77 |
| 10/09/2026 15:40 | 335 | 5.77 |
| 10/09/2026 15:40 | 65 | 5.77 |
| 10/09/2026 15:40 | 8 | 5.78 |
| 10/09/2026 15:40 | 91 | 5.78 |
| 10/09/2026 15:40 | 100 | 5.78 |
| 10/09/2026 15:40 | 500 | 5.78 |
| 10/09/2026 15:39 | 91 | 5.795 |
| 10/09/2026 15:39 | 200 | 5.79 |
| 10/09/2026 15:39 | 400 | 5.79 |
| 10/09/2026 15:39 | 1 | 5.79 |
| 10/09/2026 15:39 | 99 | 5.79 |
| 10/09/2026 15:39 | 100 | 5.79 |
| 10/09/2026 15:39 | 100 | 5.79 |
| 10/09/2026 15:39 | 1 | 5.79 |
| 10/09/2026 15:39 | 97 | 5.79 |
| 10/09/2026 15:38 | 100 | 5.78 |
| 10/09/2026 15:38 | 600 | 5.78 |
| 10/09/2026 15:38 | 100 | 5.78 |
| 10/09/2026 15:38 | 200 | 5.78 |
| 10/09/2026 15:38 | 600 | 5.78 |
| 10/09/2026 15:38 | 400 | 5.78 |
| 10/09/2026 15:38 | 100 | 5.775 |
| 10/09/2026 15:38 | 53 | 5.77 |
| 10/09/2026 15:38 | 53 | 5.77 |
| 10/09/2026 15:38 | 53 | 5.77 |
| 10/09/2026 15:38 | 250 | 5.77 |
| 10/09/2026 15:38 | 20 | 5.77 |
| 10/09/2026 15:38 | 100 | 5.77 |
| 10/09/2026 15:38 | 800 | 5.765 |
| 10/09/2026 15:38 | 100 | 5.765 |
| 10/09/2026 15:38 | 400 | 5.765 |
| 10/09/2026 15:38 | 1200 | 5.765 |
| 10/09/2026 15:38 | 100 | 5.765 |
| 10/09/2026 15:38 | 10 | 5.77 |
| 10/09/2026 15:38 | 400 | 5.77 |
| 10/09/2026 15:38 | 300 | 5.77 |
| 10/09/2026 15:38 | 100 | 5.77 |
| 10/09/2026 15:38 | 18 | 5.77 |
| 10/09/2026 15:38 | 122 | 5.77 |
| 10/09/2026 15:38 | 600 | 5.77 |
| 10/09/2026 15:38 | 118 | 5.775 |
| 10/09/2026 15:38 | 100 | 5.77 |
| 10/09/2026 15:38 | 100 | 5.77 |
| 10/09/2026 15:38 | 100 | 5.77 |
| 10/09/2026 15:38 | 98 | 5.77 |
| 10/09/2026 15:38 | 2 | 5.77 |
| 10/09/2026 15:38 | 5 | 5.765 |
| 10/09/2026 15:38 | 100 | 5.765 |
| 10/09/2026 15:38 | 49 | 5.76 |
| 10/09/2026 15:38 | 49 | 5.76 |
| 10/09/2026 15:38 | 51 | 5.76 |
| 10/09/2026 15:38 | 100 | 5.76 |
| 10/09/2026 15:38 | 2000 | 5.76 |
| 10/09/2026 15:38 | 100 | 5.76 |
| 10/09/2026 15:38 | 1700 | 5.755 |
| 10/09/2026 15:37 | 8 | 5.76 |
| 10/09/2026 15:37 | 166 | 5.76 |
| 10/09/2026 15:37 | 100 | 5.76 |
| 10/09/2026 15:37 | 100 | 5.76 |
| 10/09/2026 15:37 | 600 | 5.76 |
| 10/09/2026 15:37 | 100 | 5.77 |
| 10/09/2026 15:37 | 100 | 5.77 |
| 10/09/2026 15:37 | 1 | 5.77 |
| 10/09/2026 15:37 | 140 | 5.77 |
| 10/09/2026 15:37 | 100 | 5.77 |
| 10/09/2026 15:37 | 1527 | 5.77 |
| 10/09/2026 15:37 | 5 | 5.77 |
| 10/09/2026 15:37 | 10 | 5.77 |
| 10/09/2026 15:37 | 10 | 5.77 |
| 10/09/2026 15:37 | 20 | 5.77 |
| 10/09/2026 15:37 | 4 | 5.76 |
| 10/09/2026 15:37 | 97 | 5.76 |
| 10/09/2026 15:37 | 100 | 5.76 |
| 10/09/2026 15:37 | 1500 | 5.76 |
| 10/09/2026 15:36 | 1400 | 5.76 |
| 10/09/2026 15:36 | 1400 | 5.76 |
| 10/09/2026 15:36 | 700 | 5.76 |
| 10/09/2026 15:36 | 100 | 5.76 |
| 10/09/2026 15:36 | 600 | 5.76 |
| 10/09/2026 15:36 | 59 | 5.76 |
| 10/09/2026 15:36 | 88 | 5.76 |
| 10/09/2026 15:36 | 112 | 5.76 |
| 10/09/2026 15:36 | 1500 | 5.76 |
| 10/09/2026 15:36 | 287 | 5.755 |
| 10/09/2026 15:36 | 200 | 5.755 |
| 10/09/2026 15:36 | 100 | 5.75 |
| 10/09/2026 15:36 | 100 | 5.75 |
| 10/09/2026 15:36 | 2 | 5.75 |
| 10/09/2026 15:36 | 1600 | 5.75 |
| 10/09/2026 15:36 | 322 | 5.75 |
| 10/09/2026 15:36 | 100 | 5.75 |
| 10/09/2026 15:35 | 1 | 5.745 |
| 10/09/2026 15:35 | 100 | 5.75 |
| 10/09/2026 15:35 | 100 | 5.75 |
| 10/09/2026 15:35 | 1700 | 5.75 |
| 10/09/2026 15:35 | 500 | 5.75 |
| 10/09/2026 15:35 | 100 | 5.75 |
| 10/09/2026 15:35 | 1750 | 5.755 |
| 10/09/2026 15:35 | 1750 | 5.755 |
| 10/09/2026 15:35 | 1475 | 5.76 |
| 10/09/2026 15:35 | 725 | 5.76 |
| 10/09/2026 15:35 | 1001 | 5.76 |
| 10/09/2026 15:35 | 400 | 5.76 |
| 10/09/2026 15:35 | 100 | 5.76 |
| 10/09/2026 15:35 | 3000 | 5.76 |
| 10/09/2026 15:34 | 1600 | 5.765 |
| 10/09/2026 15:34 | 100 | 5.765 |
| 10/09/2026 15:34 | 100 | 5.77 |
| 10/09/2026 15:34 | 17328 | 5.77 |
| 10/09/2026 15:34 | 1972 | 5.77 |
| 10/09/2026 15:34 | 322 | 5.77 |
| 10/09/2026 15:34 | 2000 | 5.77 |
| 10/09/2026 15:34 | 2000 | 5.77 |
| 10/09/2026 15:33 | 90 | 5.765 |
| 10/09/2026 15:33 | 250 | 5.76 |
| 10/09/2026 15:33 | 1 | 5.76 |
| 10/09/2026 15:33 | 1460 | 5.76 |
| 10/09/2026 15:33 | 200 | 5.755 |
| 10/09/2026 15:33 | 2 | 5.76 |
| 10/09/2026 15:33 | 250 | 5.76 |
| 10/09/2026 15:33 | 7 | 5.76 |
| 10/09/2026 15:33 | 1 | 5.76 |
| 10/09/2026 15:33 | 1900 | 5.76 |
| 10/09/2026 15:33 | 15 | 5.755 |
| 10/09/2026 15:33 | 36 | 5.755 |
| 10/09/2026 15:33 | 100 | 5.755 |
| 10/09/2026 15:32 | 400 | 5.75 |
| 10/09/2026 15:32 | 600 | 5.75 |
| 10/09/2026 15:32 | 900 | 5.75 |
| 10/09/2026 15:32 | 600 | 5.75 |
| 10/09/2026 15:32 | 400 | 5.75 |
| 10/09/2026 15:32 | 1900 | 5.75 |
| 10/09/2026 15:32 | 100 | 5.75 |
| 10/09/2026 15:32 | 1200 | 5.75 |
| 10/09/2026 15:32 | 145 | 5.75 |
| 10/09/2026 15:32 | 100 | 5.745 |
| 10/09/2026 15:32 | 829 | 5.75 |
| 10/09/2026 15:32 | 7 | 5.75 |
| 10/09/2026 15:32 | 464 | 5.75 |
| 10/09/2026 15:32 | 500 | 5.75 |
| 10/09/2026 15:32 | 5 | 5.75 |
| 10/09/2026 15:32 | 216 | 5.75 |
| 10/09/2026 15:32 | 1270 | 5.75 |
| 10/09/2026 15:32 | 100 | 5.75 |
| 10/09/2026 15:32 | 100 | 5.755 |
| 10/09/2026 15:32 | 5 | 5.755 |
| 10/09/2026 15:32 | 100 | 5.76 |
| 10/09/2026 15:32 | 10 | 5.76 |
| 10/09/2026 15:32 | 9 | 5.76 |
| 10/09/2026 15:32 | 1 | 5.76 |
| 10/09/2026 15:32 | 1100 | 5.765 |
| 10/09/2026 15:31 | 600 | 5.77 |
| 10/09/2026 15:31 | 600 | 5.77 |
| 10/09/2026 15:31 | 500 | 5.77 |
| 10/09/2026 15:31 | 200 | 5.78 |
| 10/09/2026 15:31 | 400 | 5.78 |
| 10/09/2026 15:31 | 600 | 5.78 |
| 10/09/2026 15:31 | 25 | 5.78 |
| 10/09/2026 15:31 | 75 | 5.78 |
| 10/09/2026 15:31 | 25 | 5.78 |
| 10/09/2026 15:31 | 100 | 5.78 |
| 10/09/2026 15:31 | 68 | 5.78 |
| 10/09/2026 15:31 | 600 | 5.78 |
| 10/09/2026 15:31 | 6 | 5.78 |
| 10/09/2026 15:31 | 32 | 5.78 |
| 10/09/2026 15:31 | 1400 | 5.78 |
| 10/09/2026 15:31 | 300 | 5.78 |
| 10/09/2026 15:31 | 1 | 5.78 |
| 10/09/2026 15:31 | 250 | 5.78 |
| 10/09/2026 15:31 | 2 | 5.78 |
| 10/09/2026 15:31 | 16 | 5.78 |
| 10/09/2026 15:31 | 16 | 5.78 |
| 10/09/2026 15:31 | 500 | 5.78 |
| 10/09/2026 15:31 | 100 | 5.78 |
| 10/09/2026 15:31 | 140 | 5.78 |
| 10/09/2026 15:31 | 140 | 5.79 |
| 10/09/2026 15:31 | 250 | 5.80 |
| 10/09/2026 15:31 | 160 | 5.80 |
| 10/09/2026 15:31 | 100 | 5.81 |
| 10/09/2026 15:31 | 177 | 5.80 |
| 10/09/2026 15:31 | 2123 | 5.80 |
| 10/09/2026 15:31 | 250 | 5.80 |
| 10/09/2026 15:31 | 7 | 5.80 |
| 10/09/2026 15:30 | 101 | 5.81 |
| 10/09/2026 15:30 | 250 | 5.81 |
| 10/09/2026 15:30 | 1 | 5.81 |
| 10/09/2026 15:30 | 433 | 5.81 |
| 10/09/2026 15:30 | 6 | 5.81 |
| 10/09/2026 15:30 | 1815 | 5.81 |
| 10/09/2026 15:30 | 5 | 5.815 |
| 10/09/2026 15:30 | 150 | 5.81 |
| 10/09/2026 15:30 | 1600 | 5.81 |
| 10/09/2026 15:30 | 2000 | 5.81 |
| 10/09/2026 15:30 | 1500 | 5.81 |
| 10/09/2026 15:30 | 500 | 5.81 |
| 10/09/2026 15:30 | 3000 | 5.81 |
| 10/09/2026 15:30 | 250 | 5.81 |
| 10/09/2026 15:30 | 1600 | 5.815 |
| 10/09/2026 15:30 | 2500 | 5.81 |
| 10/09/2026 15:30 | 500 | 5.81 |
| 10/09/2026 15:30 | 1800 | 5.80 |
| 10/09/2026 15:30 | 1800 | 5.80 |
| 10/09/2026 15:30 | 4 | 5.80 |
| 10/09/2026 15:30 | 36 | 5.80 |
| 10/09/2026 15:30 | 150 | 5.80 |
| 10/09/2026 15:30 | 50 | 5.80 |
| 10/09/2026 15:30 | 3 | 5.80 |
| 10/09/2026 15:30 | 18 | 5.80 |
| 10/09/2026 15:30 | 6 | 5.80 |
| 10/09/2026 15:30 | 49 | 5.80 |
| 10/09/2026 15:30 | 1 | 5.80 |
| 10/09/2026 15:30 | 3 | 5.80 |
| 10/09/2026 15:30 | 114 | 5.80 |
| 10/09/2026 15:30 | 58 | 5.80 |
| 10/09/2026 15:30 | 1750 | 5.81 |
| 10/09/2026 15:30 | 1600 | 5.81 |
| 10/09/2026 15:30 | 100 | 5.81 |
| 10/09/2026 15:30 | 1921 | 5.82 |
| 10/09/2026 15:30 | 110 | 5.81 |
| 10/09/2026 15:30 | 150363 | 5.82 |
| 10/09/2026 15:30 | 80 | 5.83 |
| 10/09/2026 15:30 | 4192 | 5.83 |
| 10/09/2026 15:28 | 84 | 5.80 |
| 10/09/2026 15:28 | 16 | 5.80 |
| 10/09/2026 15:28 | 100 | 5.80 |
| 10/09/2026 15:27 | 28 | 5.80 |
| 10/09/2026 15:27 | 1224 | 5.80 |
| 10/09/2026 15:27 | 1224 | 5.80 |
| 10/09/2026 15:27 | 1224 | 5.80 |
| 10/09/2026 15:27 | 75 | 5.79 |
| 10/09/2026 15:27 | 100 | 5.80 |
| 10/09/2026 15:25 | 4 | 5.80 |
| 10/09/2026 15:25 | 500 | 5.80 |
| 10/09/2026 15:25 | 245 | 5.80 |
| 10/09/2026 15:02 | 2 | 5.79 |
| 10/09/2026 15:02 | 11 | 5.79 |
| 10/09/2026 14:12 | 50 | 5.78 |
| 10/09/2026 13:53 | 14 | 5.78 |
| 10/09/2026 13:33 | 2313 | 5.78 |
| 10/09/2026 13:10 | 20 | 5.78 |
| 10/09/2026 13:05 | 17 | 5.76 |
| 10/09/2026 12:40 | 6 | 5.76 |
| 10/09/2026 11:37 | 802 | 5.78 |
| 10/09/2026 11:35 | 118 | 5.77 |
| 10/09/2026 11:35 | 1 | 5.77 |
| 10/09/2026 11:35 | 6 | 5.77 |
| 10/09/2026 11:35 | 4 | 5.77 |
| 10/09/2026 11:35 | 23 | 5.77 |
| 10/09/2026 11:35 | 16 | 5.77 |
| 10/09/2026 11:35 | 94 | 5.77 |
| 10/09/2026 11:35 | 65 | 5.77 |
| 10/09/2026 11:35 | 373 | 5.77 |
| 10/09/2026 11:32 | 44 | 5.78 |
| 10/09/2026 11:32 | 196 | 5.78 |
| 10/09/2026 10:42 | 294 | 5.80 |
| 10/09/2026 10:42 | 175 | 5.78 |
| 10/09/2026 10:40 | 106 | 5.80 |
| 10/09/2026 10:14 | 4 | 5.76 |