Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:42
|
Bid
04/27/2026 -
19:35:58
|
Bid Volume |
Ask
04/27/2026 -
19:35:58
|
Ask Volume |
|---|---|---|---|---|
|
4.935
+0.025
(
+0.51% )
|
4.93
|
11,400 |
4.94
|
8,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 5 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 786 | 4.94 |
| 04/27/2026 13:35 | 152 | 4.94 |
| 04/27/2026 13:35 | 200 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 12 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 400 | 4.94 |
| 04/27/2026 13:35 | 36 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 200 | 4.94 |
| 04/27/2026 13:35 | 300 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 26 | 4.94 |
| 04/27/2026 13:35 | 200 | 4.94 |
| 04/27/2026 13:35 | 64 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.945 |
| 04/27/2026 13:35 | 67 | 4.941 |
| 04/27/2026 13:35 | 17 | 4.9429 |
| 04/27/2026 13:35 | 2 | 4.941 |
| 04/27/2026 13:35 | 10158 | 4.9401 |
| 04/27/2026 13:35 | 100 | 4.945 |
| 04/27/2026 13:35 | 1 | 4.9424 |
| 04/27/2026 13:35 | 2 | 4.9424 |
| 04/27/2026 13:35 | 200 | 4.945 |
| 04/27/2026 13:35 | 200 | 4.945 |
| 04/27/2026 13:35 | 1 | 4.942 |
| 04/27/2026 13:35 | 7 | 4.9441 |
| 04/27/2026 13:35 | 2 | 4.9421 |
| 04/27/2026 13:35 | 17 | 4.944 |
| 04/27/2026 13:35 | 1 | 4.9421 |
| 04/27/2026 13:35 | 16 | 4.9439 |
| 04/27/2026 13:35 | 2 | 4.9421 |
| 04/27/2026 13:35 | 34 | 4.9446 |
| 04/27/2026 13:35 | 100 | 4.945 |
| 04/27/2026 13:35 | 600 | 4.945 |
| 04/27/2026 13:35 | 1 | 4.9442 |
| 04/27/2026 13:35 | 2 | 4.9442 |
| 04/27/2026 13:35 | 600 | 4.945 |
| 04/27/2026 13:35 | 18 | 4.944 |
| 04/27/2026 13:35 | 2 | 4.9442 |
| 04/27/2026 13:35 | 1 | 4.9442 |
| 04/27/2026 13:35 | 92 | 4.945 |
| 04/27/2026 13:35 | 8 | 4.945 |
| 04/27/2026 13:35 | 6 | 4.944 |
| 04/27/2026 13:35 | 300 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 200 | 4.94 |
| 04/27/2026 13:35 | 300 | 4.94 |
| 04/27/2026 13:35 | 300 | 4.94 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 300 | 4.94 |
| 04/27/2026 13:35 | 1 | 4.9445 |
| 04/27/2026 13:35 | 2 | 4.9445 |
| 04/27/2026 13:35 | 2 | 4.9445 |
| 04/27/2026 13:35 | 7 | 4.9443 |
| 04/27/2026 13:35 | 1 | 4.9445 |
| 04/27/2026 13:35 | 100 | 4.94 |
| 04/27/2026 13:35 | 19 | 4.9443 |
| 04/27/2026 13:35 | 700 | 4.94 |
| 04/27/2026 13:35 | 10 | 4.945 |
| 04/27/2026 13:35 | 100 | 4.945 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 2 | 4.9445 |
| 04/27/2026 13:34 | 1 | 4.9445 |
| 04/27/2026 13:34 | 2 | 4.9445 |
| 04/27/2026 13:34 | 1000 | 4.9403 |
| 04/27/2026 13:34 | 1 | 4.9447 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 17 | 4.9446 |
| 04/27/2026 13:34 | 151 | 4.9433 |
| 04/27/2026 13:34 | 50 | 4.945 |
| 04/27/2026 13:34 | 2 | 4.9447 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 200 | 4.945 |
| 04/27/2026 13:34 | 1 | 4.9447 |
| 04/27/2026 13:34 | 2 | 4.9447 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 1 | 4.9447 |
| 04/27/2026 13:34 | 2 | 4.945 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 100 | 4.944 |
| 04/27/2026 13:34 | 2 | 4.9447 |
| 04/27/2026 13:34 | 7 | 4.9444 |
| 04/27/2026 13:34 | 1 | 4.9447 |
| 04/27/2026 13:34 | 57 | 4.9447 |
| 04/27/2026 13:34 | 200 | 4.945 |
| 04/27/2026 13:34 | 2 | 4.9447 |
| 04/27/2026 13:34 | 17 | 4.9445 |
| 04/27/2026 13:34 | 100 | 4.94 |
| 04/27/2026 13:34 | 700 | 4.94 |
| 04/27/2026 13:34 | 1 | 4.945 |
| 04/27/2026 13:34 | 10 | 4.945 |
| 04/27/2026 13:34 | 200 | 4.945 |
| 04/27/2026 13:34 | 2 | 4.945 |
| 04/27/2026 13:34 | 1 | 4.9448 |
| 04/27/2026 13:34 | 17 | 4.9447 |
| 04/27/2026 13:34 | 2 | 4.9448 |
| 04/27/2026 13:34 | 13000 | 4.9454 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 2 | 4.943 |
| 04/27/2026 13:34 | 1 | 4.943 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 1 | 4.9429 |
| 04/27/2026 13:34 | 100 | 4.9411 |
| 04/27/2026 13:34 | 1 | 4.9429 |
| 04/27/2026 13:34 | 2 | 4.9429 |
| 04/27/2026 13:34 | 7 | 4.9423 |
| 04/27/2026 13:34 | 2 | 4.9429 |
| 04/27/2026 13:34 | 17 | 4.9422 |
| 04/27/2026 13:34 | 1 | 4.943 |
| 04/27/2026 13:34 | 62 | 4.9423 |
| 04/27/2026 13:34 | 234 | 4.9402 |
| 04/27/2026 13:34 | 100 | 4.945 |
| 04/27/2026 13:34 | 2 | 4.9431 |
| 04/27/2026 13:34 | 1 | 4.9431 |
| 04/27/2026 13:34 | 58 | 4.9467 |
| 04/27/2026 13:34 | 17 | 4.9426 |
| 04/27/2026 13:34 | 932 | 4.945 |
| 04/27/2026 13:34 | 100 | 4.94 |
| 04/27/2026 13:34 | 700 | 4.94 |
| 04/27/2026 13:34 | 100 | 4.94 |
| 04/27/2026 13:33 | 100 | 4.945 |
| 04/27/2026 13:33 | 1 | 4.9436 |
| 04/27/2026 13:33 | 2 | 4.9436 |
| 04/27/2026 13:33 | 1 | 4.9437 |
| 04/27/2026 13:33 | 1 | 4.9437 |
| 04/27/2026 13:33 | 2 | 4.9437 |
| 04/27/2026 13:33 | 100 | 4.945 |
| 04/27/2026 13:33 | 1 | 4.9423 |
| 04/27/2026 13:33 | 7 | 4.944 |
| 04/27/2026 13:33 | 2 | 4.9423 |
| 04/27/2026 13:33 | 17 | 4.944 |
| 04/27/2026 13:33 | 100 | 4.945 |
| 04/27/2026 13:33 | 2 | 4.9434 |
| 04/27/2026 13:33 | 1 | 4.9434 |
| 04/27/2026 13:33 | 100 | 4.9403 |
| 04/27/2026 13:33 | 17 | 4.944 |
| 04/27/2026 13:33 | 7 | 4.94 |
| 04/27/2026 13:33 | 1 | 4.9435 |
| 04/27/2026 13:33 | 2 | 4.9435 |
| 04/27/2026 13:33 | 1 | 4.9442 |
| 04/27/2026 13:33 | 1 | 4.9442 |
| 04/27/2026 13:33 | 21 | 4.9486 |
| 04/27/2026 13:33 | 0 | 4.945 |
| 04/27/2026 13:33 | 2 | 4.9441 |
| 04/27/2026 13:33 | 100 | 4.94 |
| 04/27/2026 13:33 | 100 | 4.94 |
| 04/27/2026 13:33 | 89 | 4.94 |
| 04/27/2026 13:33 | 2 | 4.94 |
| 04/27/2026 13:33 | 100 | 4.94 |
| 04/27/2026 13:33 | 609 | 4.945 |
| 04/27/2026 13:33 | 1 | 4.9443 |
| 04/27/2026 13:33 | 58 | 4.9443 |
| 04/27/2026 13:33 | 2 | 4.9443 |
| 04/27/2026 13:33 | 1 | 4.9443 |
| 04/27/2026 13:33 | 18 | 4.9441 |
| 04/27/2026 13:33 | 8 | 4.9441 |
| 04/27/2026 13:33 | 2 | 4.9443 |
| 04/27/2026 13:33 | 10 | 4.9443 |
| 04/27/2026 13:33 | 18 | 4.9441 |
| 04/27/2026 13:33 | 15 | 4.94 |
| 04/27/2026 13:33 | 1 | 4.944 |
| 04/27/2026 13:33 | 2 | 4.9439 |
| 04/27/2026 13:33 | 20 | 4.945 |
| 04/27/2026 13:33 | 1 | 4.9421 |
| 04/27/2026 13:33 | 1 | 4.9421 |
| 04/27/2026 13:33 | 2 | 4.9421 |
| 04/27/2026 13:33 | 100 | 4.945 |
| 04/27/2026 13:33 | 3 | 4.9421 |
| 04/27/2026 13:33 | 1 | 4.9426 |
| 04/27/2026 13:33 | 2 | 4.9425 |
| 04/27/2026 13:32 | 1 | 4.9425 |
| 04/27/2026 13:32 | 100 | 4.945 |
| 04/27/2026 13:32 | 2 | 4.9449 |
| 04/27/2026 13:32 | 18 | 4.9442 |
| 04/27/2026 13:32 | 1 | 4.9441 |
| 04/27/2026 13:32 | 7 | 4.9443 |
| 04/27/2026 13:32 | 2 | 4.9441 |
| 04/27/2026 13:32 | 85 | 4.9443 |
| 04/27/2026 13:32 | 1000 | 4.94 |
| 04/27/2026 13:32 | 2 | 4.9441 |
| 04/27/2026 13:32 | 1 | 4.9441 |
| 04/27/2026 13:32 | 24 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.945 |
| 04/27/2026 13:32 | 200 | 4.945 |
| 04/27/2026 13:32 | 300 | 4.945 |
| 04/27/2026 13:32 | 800 | 4.945 |
| 04/27/2026 13:32 | 100 | 4.945 |
| 04/27/2026 13:32 | 500 | 4.945 |
| 04/27/2026 13:32 | 2 | 4.9441 |
| 04/27/2026 13:32 | 1 | 4.9441 |
| 04/27/2026 13:32 | 2 | 4.9441 |
| 04/27/2026 13:32 | 1 | 4.9441 |
| 04/27/2026 13:32 | 200 | 4.945 |
| 04/27/2026 13:32 | 2588 | 4.945 |
| 04/27/2026 13:32 | 100 | 4.9415 |
| 04/27/2026 13:32 | 51 | 4.945 |
| 04/27/2026 13:32 | 1225 | 4.945 |
| 04/27/2026 13:32 | 2 | 4.944 |
| 04/27/2026 13:32 | 1 | 4.944 |
| 04/27/2026 13:32 | 17 | 4.9449 |
| 04/27/2026 13:32 | 2 | 4.944 |
| 04/27/2026 13:32 | 7 | 4.9449 |
| 04/27/2026 13:32 | 100 | 4.9414 |
| 04/27/2026 13:32 | 1 | 4.944 |
| 04/27/2026 13:32 | 30 | 4.945 |
| 04/27/2026 13:32 | 48 | 4.945 |
| 04/27/2026 13:32 | 1 | 4.9441 |
| 04/27/2026 13:32 | 2 | 4.9441 |
| 04/27/2026 13:32 | 2 | 4.9441 |
| 04/27/2026 13:32 | 1000 | 4.9415 |
| 04/27/2026 13:32 | 1 | 4.9441 |
| 04/27/2026 13:32 | 75 | 4.9401 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 300 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 400 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 257 | 4.94 |
| 04/27/2026 13:32 | 500 | 4.94 |
| 04/27/2026 13:32 | 43 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 10 | 4.94 |
| 04/27/2026 13:32 | 200 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 300 | 4.94 |
| 04/27/2026 13:32 | 300 | 4.94 |
| 04/27/2026 13:32 | 700 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 400 | 4.94 |
| 04/27/2026 13:32 | 98 | 4.94 |
| 04/27/2026 13:32 | 200 | 4.94 |
| 04/27/2026 13:32 | 9 | 4.94 |
| 04/27/2026 13:32 | 57 | 4.94 |
| 04/27/2026 13:32 | 400 | 4.94 |
| 04/27/2026 13:32 | 326 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 274 | 4.94 |
| 04/27/2026 13:32 | 94 | 4.94 |
| 04/27/2026 13:32 | 254 | 4.94 |
| 04/27/2026 13:32 | 43 | 4.94 |
| 04/27/2026 13:32 | 21 | 4.94 |
| 04/27/2026 13:32 | 488 | 4.94 |
| 04/27/2026 13:32 | 2 | 4.9452 |
| 04/27/2026 13:32 | 1 | 4.945 |
| 04/27/2026 13:32 | 200 | 4.94 |
| 04/27/2026 13:32 | 400 | 4.94 |
| 04/27/2026 13:32 | 200 | 4.94 |
| 04/27/2026 13:32 | 311 | 4.94 |
| 04/27/2026 13:32 | 1 | 4.9454 |
| 04/27/2026 13:32 | 2 | 4.9454 |
| 04/27/2026 13:32 | 68 | 4.9454 |
| 04/27/2026 13:32 | 1 | 4.9454 |
| 04/27/2026 13:32 | 100 | 4.945 |
| 04/27/2026 13:32 | 1 | 4.9454 |
| 04/27/2026 13:32 | 750 | 4.9401 |
| 04/27/2026 13:32 | 18 | 4.9444 |
| 04/27/2026 13:32 | 7 | 4.9444 |
| 04/27/2026 13:32 | 2 | 4.9455 |
| 04/27/2026 13:32 | 3950 | 4.945 |
| 04/27/2026 13:32 | 18 | 4.94 |
| 04/27/2026 13:32 | 300 | 4.94 |
| 04/27/2026 13:32 | 100 | 4.94 |
| 04/27/2026 13:32 | 200 | 4.94 |
| 04/27/2026 13:31 | 1 | 4.9456 |
| 04/27/2026 13:31 | 3 | 4.9456 |
| 04/27/2026 13:31 | 1 | 4.9456 |
| 04/27/2026 13:31 | 100 | 4.945 |
| 04/27/2026 13:31 | 200 | 4.945 |
| 04/27/2026 13:31 | 9825 | 4.95 |
| 04/27/2026 13:31 | 175 | 4.95 |
| 04/27/2026 13:31 | 2 | 4.9429 |
| 04/27/2026 13:31 | 100 | 4.945 |
| 04/27/2026 13:31 | 2 | 4.945 |
| 04/27/2026 13:31 | 100 | 4.94 |
| 04/27/2026 13:31 | 700 | 4.94 |
| 04/27/2026 13:31 | 5000 | 4.9401 |
| 04/27/2026 13:31 | 1 | 4.9445 |
| 04/27/2026 13:31 | 1 | 4.9447 |
| 04/27/2026 13:31 | 0 | 4.9486 |
| 04/27/2026 13:31 | 1 | 4.9486 |
| 04/27/2026 13:31 | 2 | 4.9447 |
| 04/27/2026 13:31 | 100 | 4.94 |
| 04/27/2026 13:31 | 100 | 4.94 |
| 04/27/2026 13:31 | 700 | 4.94 |
| 04/27/2026 13:31 | 1 | 4.945 |
| 04/27/2026 13:31 | 2 | 4.945 |
| 04/27/2026 13:31 | 1 | 4.9462 |
| 04/27/2026 13:31 | 2 | 4.9462 |
| 04/27/2026 13:31 | 300 | 4.945 |
| 04/27/2026 13:31 | 17 | 4.94 |
| 04/27/2026 13:31 | 19 | 4.9436 |
| 04/27/2026 13:31 | 1 | 4.9461 |
| 04/27/2026 13:31 | 7 | 4.9436 |
| 04/27/2026 13:31 | 1000 | 4.945 |
| 04/27/2026 13:31 | 2 | 4.9462 |
| 04/27/2026 13:31 | 1 | 4.9462 |
| 04/27/2026 13:31 | 2 | 4.9462 |
| 04/27/2026 13:31 | 1 | 4.9462 |
| 04/27/2026 13:31 | 2 | 4.9462 |
| 04/27/2026 13:31 | 1200 | 4.945 |
| 04/27/2026 13:31 | 100 | 4.945 |
| 04/27/2026 13:31 | 100 | 4.945 |
| 04/27/2026 13:31 | 58 | 4.945 |
| 04/27/2026 13:31 | 1 | 4.9462 |
| 04/27/2026 13:31 | 2 | 4.9462 |
| 04/27/2026 13:31 | 15 | 4.9401 |
| 04/27/2026 13:31 | 100 | 4.94 |
| 04/27/2026 13:31 | 1 | 4.9462 |
| 04/27/2026 13:31 | 200 | 4.945 |
| 04/27/2026 13:31 | 2 | 4.9463 |
| 04/27/2026 13:31 | 200 | 4.945 |
| 04/27/2026 13:31 | 176 | 4.945 |
| 04/27/2026 13:31 | 2 | 4.9462 |
| 04/27/2026 13:31 | 7 | 4.9417 |
| 04/27/2026 13:31 | 20 | 4.9417 |
| 04/27/2026 13:31 | 1 | 4.9436 |
| 04/27/2026 13:31 | 100 | 4.945 |
| 04/27/2026 13:31 | 3 | 4.94 |
| 04/27/2026 13:31 | 2 | 4.9436 |
| 04/27/2026 13:31 | 5000 | 4.945 |
| 04/27/2026 13:31 | 1 | 4.9434 |
| 04/27/2026 13:31 | 2 | 4.9434 |
| 04/27/2026 13:31 | 100 | 4.945 |
| 04/27/2026 13:31 | 1 | 4.9434 |
| 04/27/2026 13:30 | 68 | 4.9434 |
| 04/27/2026 13:30 | 6 | 4.9358 |
| 04/27/2026 13:30 | 200 | 4.945 |
| 04/27/2026 13:30 | 100 | 4.945 |
| 04/27/2026 13:30 | 2 | 4.9433 |
| 04/27/2026 13:30 | 1 | 4.9433 |
| 04/27/2026 13:30 | 300 | 4.945 |
| 04/27/2026 13:30 | 1508 | 4.945 |
| 04/27/2026 13:30 | 1508 | 4.945 |
| 04/27/2026 13:30 | 1508 | 4.945 |
| 04/27/2026 13:30 | 1508 | 4.945 |
| 04/27/2026 13:30 | 59 | 4.95 |
| 04/27/2026 13:30 | 1000 | 4.945 |
| 04/27/2026 13:30 | 100 | 4.9354 |
| 04/27/2026 13:30 | 2 | 4.9428 |
| 04/27/2026 13:30 | 1 | 4.9428 |
| 04/27/2026 13:30 | 1 | 4.9401 |
| 04/27/2026 13:30 | 3 | 4.9401 |
| 04/27/2026 13:30 | 2 | 4.9401 |
| 04/27/2026 13:30 | 2 | 4.9428 |
| 04/27/2026 13:30 | 200 | 4.9499 |
| 04/27/2026 13:30 | 100 | 4.9352 |
| 04/27/2026 13:30 | 7 | 4.9401 |
| 04/27/2026 13:30 | 1 | 4.9427 |
| 04/27/2026 13:30 | 2 | 4.9427 |
| 04/27/2026 13:30 | 1 | 4.9427 |
| 04/27/2026 13:30 | 5000 | 4.95 |
| 04/27/2026 13:30 | 17 | 4.9387 |
| 04/27/2026 13:30 | 2 | 4.9421 |