Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.99
+0.15
(
+2.19% )
|
6.99
|
48,100 |
7.00
|
92,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.99 |
| 08/15/2026 01:08 | 154 | 7.00 |
| 08/14/2026 23:49 | 7 | 6.99 |
| 08/14/2026 23:37 | 29 | 6.98 |
| 08/14/2026 23:29 | 1 | 6.98 |
| 08/14/2026 23:20 | � | 6.99 |
| 08/14/2026 23:19 | 77 | 6.97 |
| 08/14/2026 22:44 | 111 | 6.97 |
| 08/14/2026 22:38 | 4 | 6.99 |
| 08/14/2026 22:30 | � | 6.99 |
| 08/14/2026 22:18 | 24 | 6.96 |
| 08/14/2026 22:14 | 14 | 6.96 |
| 08/14/2026 22:10 | 572 | 6.99 |
| 08/14/2026 22:10 | 200 | 6.99 |
| 08/14/2026 22:06 | 20 | 6.97 |
| 08/14/2026 22:05 | 10 | 6.96 |
| 08/14/2026 22:00 | � | 6.99 |
| 08/14/2026 22:00 | 1756378 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 500 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 421 | 6.995 |
| 08/14/2026 21:59 | 200 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 200 | 6.995 |
| 08/14/2026 21:59 | 3 | 6.99 |
| 08/14/2026 21:59 | 97 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 400 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 200 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 1 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 1 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 12 | 6.995 |
| 08/14/2026 21:59 | 5 | 6.995 |
| 08/14/2026 21:59 | 59 | 6.995 |
| 08/14/2026 21:59 | 41 | 6.995 |
| 08/14/2026 21:59 | 500 | 6.995 |
| 08/14/2026 21:59 | 12 | 6.995 |
| 08/14/2026 21:59 | 6 | 6.995 |
| 08/14/2026 21:59 | 12 | 6.995 |
| 08/14/2026 21:59 | 4 | 6.995 |
| 08/14/2026 21:59 | 13 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 200 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 400 | 6.995 |
| 08/14/2026 21:59 | 2 | 6.995 |
| 08/14/2026 21:59 | 201 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 1 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 1 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 9 | 6.995 |
| 08/14/2026 21:59 | 300 | 6.995 |
| 08/14/2026 21:59 | 5 | 6.995 |
| 08/14/2026 21:59 | 6 | 6.995 |
| 08/14/2026 21:59 | 5 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 1 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 295 | 6.99 |
| 08/14/2026 21:59 | 200 | 6.99 |
| 08/14/2026 21:59 | 300 | 6.99 |
| 08/14/2026 21:59 | 1933 | 6.99 |
| 08/14/2026 21:59 | 200 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 2 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 2 | 6.99 |
| 08/14/2026 21:59 | 1 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 29 | 6.99 |
| 08/14/2026 21:59 | 71 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 401 | 6.995 |
| 08/14/2026 21:59 | 1678 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 3135 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 200 | 6.99 |
| 08/14/2026 21:59 | 11 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 508 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 1 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 9 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 1668 | 6.99 |
| 08/14/2026 21:59 | 2900 | 6.99 |
| 08/14/2026 21:59 | 1200 | 6.99 |
| 08/14/2026 21:59 | 532 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 200 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 200 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 1 | 6.99 |
| 08/14/2026 21:59 | 200 | 6.99 |
| 08/14/2026 21:59 | 39 | 6.995 |
| 08/14/2026 21:59 | 67 | 6.99 |
| 08/14/2026 21:59 | 33 | 6.99 |
| 08/14/2026 21:59 | 3 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 64 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 400 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 8 | 6.995 |
| 08/14/2026 21:59 | 92 | 6.995 |
| 08/14/2026 21:59 | 8 | 6.995 |
| 08/14/2026 21:59 | 43 | 6.995 |
| 08/14/2026 21:59 | 70 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 400 | 6.995 |
| 08/14/2026 21:59 | 14 | 6.995 |
| 08/14/2026 21:59 | 300 | 6.995 |
| 08/14/2026 21:59 | 7 | 6.995 |
| 08/14/2026 21:59 | 9 | 6.995 |
| 08/14/2026 21:59 | 91 | 6.995 |
| 08/14/2026 21:59 | 300 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 200 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 7 | 6.995 |
| 08/14/2026 21:59 | 2 | 6.995 |
| 08/14/2026 21:59 | 52 | 7.00 |
| 08/14/2026 21:59 | 40 | 6.995 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 47 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 5500 | 7.00 |
| 08/14/2026 21:59 | 20 | 7.00 |
| 08/14/2026 21:59 | 9 | 7.00 |
| 08/14/2026 21:59 | 3229 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 62 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 12 | 7.005 |
| 08/14/2026 21:59 | 16 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 99 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 3 | 7.005 |
| 08/14/2026 21:59 | 400 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 775 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 5500 | 7.00 |
| 08/14/2026 21:59 | 83 | 7.00 |
| 08/14/2026 21:59 | 2 | 7.00 |
| 08/14/2026 21:59 | 24 | 7.00 |
| 08/14/2026 21:59 | 24 | 7.00 |
| 08/14/2026 21:59 | 95 | 7.00 |
| 08/14/2026 21:59 | 499 | 7.00 |
| 08/14/2026 21:59 | 3440 | 7.00 |
| 08/14/2026 21:59 | 1125 | 7.00 |
| 08/14/2026 21:59 | 3 | 7.005 |
| 08/14/2026 21:59 | 78 | 7.005 |
| 08/14/2026 21:59 | 22 | 7.005 |
| 08/14/2026 21:59 | 375 | 7.00 |
| 08/14/2026 21:59 | 25 | 7.00 |
| 08/14/2026 21:59 | 2 | 7.005 |
| 08/14/2026 21:59 | 17 | 7.005 |
| 08/14/2026 21:59 | 75 | 7.00 |
| 08/14/2026 21:59 | 25 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 75 | 7.00 |
| 08/14/2026 21:59 | 25 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 274 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 26 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 73 | 7.00 |
| 08/14/2026 21:59 | 27 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 5 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 22 | 7.00 |
| 08/14/2026 21:59 | 38 | 7.00 |
| 08/14/2026 21:59 | 62 | 7.00 |
| 08/14/2026 21:59 | 84 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 13 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 9 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 4 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 400 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 600 | 7.00 |
| 08/14/2026 21:59 | 400 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 67 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.005 |
| 08/14/2026 21:59 | 400 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.00 |
| 08/14/2026 21:59 | 10 | 7.00 |
| 08/14/2026 21:59 | 13 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 23 | 7.00 |
| 08/14/2026 21:59 | 73 | 7.00 |
| 08/14/2026 21:59 | 7500 | 7.00 |
| 08/14/2026 21:59 | 5935 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 10324 | 7.00 |
| 08/14/2026 21:59 | 176 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 524 | 7.00 |
| 08/14/2026 21:59 | 5500 | 7.00 |
| 08/14/2026 21:59 | 2000 | 7.00 |
| 08/14/2026 21:59 | 2900 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 682 | 7.00 |
| 08/14/2026 21:59 | 1169 | 7.00 |
| 08/14/2026 21:59 | 633 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 600 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1127 | 7.00 |
| 08/14/2026 21:59 | 2458 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 642 | 7.00 |
| 08/14/2026 21:59 | 1100 | 7.00 |
| 08/14/2026 21:59 | 4588 | 7.00 |
| 08/14/2026 21:59 | 1100 | 7.00 |
| 08/14/2026 21:59 | 1900 | 7.00 |
| 08/14/2026 21:59 | 16803 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 1900 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 13 | 7.00 |
| 08/14/2026 21:59 | 59 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 37 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 253 | 7.00 |
| 08/14/2026 21:59 | 500 | 7.00 |
| 08/14/2026 21:59 | 13 | 7.00 |
| 08/14/2026 21:59 | 96 | 7.00 |
| 08/14/2026 21:59 | 3 | 7.00 |
| 08/14/2026 21:59 | 1000 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 700 | 7.00 |
| 08/14/2026 21:59 | 3 | 7.00 |
| 08/14/2026 21:59 | 2 | 7.00 |
| 08/14/2026 21:59 | 2 | 7.00 |
| 08/14/2026 21:59 | 4 | 7.00 |
| 08/14/2026 21:59 | 203 | 7.00 |
| 08/14/2026 21:59 | 1700 | 7.00 |
| 08/14/2026 21:59 | 2766 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 400 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 99 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 600 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1300 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 500 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 90 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 70 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 20 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 80 | 7.005 |
| 08/14/2026 21:59 | 20 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 8 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 150 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 90 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 14 | 7.005 |
| 08/14/2026 21:59 | 86 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 300 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 79 | 7.005 |
| 08/14/2026 21:59 | 21 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 12 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 90 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 14 | 7.005 |
| 08/14/2026 21:59 | 200 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 87 | 7.005 |
| 08/14/2026 21:59 | 13 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 161 | 7.005 |
| 08/14/2026 21:59 | 78 | 7.005 |
| 08/14/2026 21:59 | 61 | 7.005 |
| 08/14/2026 21:59 | 38 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 18 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 24 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 22 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.005 |
| 08/14/2026 21:59 | 518 | 7.005 |
| 08/14/2026 21:59 | 3282 | 7.005 |
| 08/14/2026 21:59 | 22 | 7.005 |
| 08/14/2026 21:59 | 1 | 7.005 |
| 08/14/2026 21:59 | 166 | 7.005 |
| 08/14/2026 21:59 | 2 | 7.005 |
| 08/14/2026 21:59 | 98 | 7.005 |
| 08/14/2026 21:59 | 2 | 7.005 |
| 08/14/2026 21:59 | 550 | 7.005 |
| 08/14/2026 21:59 | 600 | 7.005 |
| 08/14/2026 21:59 | 1150 | 7.005 |
| 08/14/2026 21:59 | 1150 | 7.005 |
| 08/14/2026 21:59 | 10 | 7.005 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1500 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 52 | 7.00 |
| 08/14/2026 21:59 | 1400 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 46 | 7.00 |
| 08/14/2026 21:59 | 2100 | 7.00 |
| 08/14/2026 21:59 | 2600 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1800 | 7.00 |
| 08/14/2026 21:59 | 290 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 12 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 30 | 7.00 |
| 08/14/2026 21:59 | 500 | 7.00 |
| 08/14/2026 21:59 | 15 | 7.00 |
| 08/14/2026 21:59 | 85 | 7.00 |
| 08/14/2026 21:59 | 221 | 7.00 |
| 08/14/2026 21:59 | 600 | 7.00 |
| 08/14/2026 21:59 | 297 | 7.00 |
| 08/14/2026 21:59 | 28 | 7.00 |
| 08/14/2026 21:59 | 7500 | 7.00 |
| 08/14/2026 21:59 | 5712 | 7.00 |
| 08/14/2026 21:59 | 1119 | 7.00 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 1780 | 7.00 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 98 | 6.995 |
| 08/14/2026 21:59 | 185 | 6.995 |
| 08/14/2026 21:59 | 2 | 6.995 |
| 08/14/2026 21:59 | 285 | 6.995 |
| 08/14/2026 21:59 | 96 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 86 | 6.995 |
| 08/14/2026 21:59 | 99 | 6.995 |
| 08/14/2026 21:59 | 2 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 2 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 185 | 6.995 |
| 08/14/2026 21:59 | 99 | 6.995 |
| 08/14/2026 21:59 | 1 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 79 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 1 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 1 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 285 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 20 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 1 | 7.00 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 10 | 6.995 |
| 08/14/2026 21:59 | 10 | 6.995 |
| 08/14/2026 21:59 | 10 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 20 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 85 | 6.995 |
| 08/14/2026 21:59 | 19 | 6.995 |
| 08/14/2026 21:59 | 14 | 6.995 |
| 08/14/2026 21:59 | 10 | 6.995 |
| 08/14/2026 21:59 | 10 | 6.995 |
| 08/14/2026 21:59 | 300 | 6.995 |
| 08/14/2026 21:59 | 100 | 6.99 |
| 08/14/2026 21:59 | 200 | 6.99 |
| 08/14/2026 21:59 | 100 | 6.995 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 2000 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 2200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 559 | 7.00 |
| 08/14/2026 21:59 | 145 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 596 | 7.00 |
| 08/14/2026 21:59 | 128 | 7.00 |
| 08/14/2026 21:59 | 426 | 7.00 |
| 08/14/2026 21:59 | 1174 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 272 | 7.00 |
| 08/14/2026 21:59 | 400 | 7.00 |
| 08/14/2026 21:59 | 500 | 7.00 |
| 08/14/2026 21:59 | 2 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 99 | 7.00 |
| 08/14/2026 21:59 | 26 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 5 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 3800 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 7 | 7.00 |
| 08/14/2026 21:59 | 400 | 7.00 |
| 08/14/2026 21:59 | 25 | 7.00 |
| 08/14/2026 21:59 | 7 | 7.00 |
| 08/14/2026 21:59 | 39 | 7.00 |
| 08/14/2026 21:59 | 1000 | 7.00 |
| 08/14/2026 21:59 | 7 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 64 | 7.00 |
| 08/14/2026 21:59 | 800 | 7.00 |
| 08/14/2026 21:59 | 34 | 7.00 |
| 08/14/2026 21:59 | 30 | 7.00 |
| 08/14/2026 21:59 | 1700 | 7.00 |
| 08/14/2026 21:59 | 41 | 7.00 |
| 08/14/2026 21:59 | 5880 | 7.00 |
| 08/14/2026 21:59 | 14 | 7.00 |
| 08/14/2026 21:59 | 1400 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 1100 | 7.00 |
| 08/14/2026 21:59 | 3213 | 7.00 |
| 08/14/2026 21:59 | 90 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 1700 | 7.00 |
| 08/14/2026 21:59 | 60 | 7.00 |
| 08/14/2026 21:59 | 1200 | 7.00 |
| 08/14/2026 21:59 | 14 | 7.00 |
| 08/14/2026 21:59 | 4200 | 7.00 |
| 08/14/2026 21:59 | 20800 | 7.00 |
| 08/14/2026 21:59 | 2275 | 7.00 |
| 08/14/2026 21:59 | 225 | 7.00 |
| 08/14/2026 21:59 | 45 | 7.00 |
| 08/14/2026 21:59 | 9 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 137 | 7.00 |
| 08/14/2026 21:59 | 63 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 300 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:59 | 200 | 7.00 |
| 08/14/2026 21:59 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 37 | 7.00 |
| 08/14/2026 21:58 | 63 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 37 | 7.00 |
| 08/14/2026 21:58 | 18 | 7.00 |
| 08/14/2026 21:58 | 31 | 7.00 |
| 08/14/2026 21:58 | 14 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 86 | 7.00 |
| 08/14/2026 21:58 | 7 | 7.00 |
| 08/14/2026 21:58 | 7 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 531 | 7.005 |
| 08/14/2026 21:58 | 19 | 7.005 |
| 08/14/2026 21:58 | 600 | 7.005 |
| 08/14/2026 21:58 | 400 | 7.005 |
| 08/14/2026 21:58 | 200 | 7.005 |
| 08/14/2026 21:58 | 12 | 7.005 |
| 08/14/2026 21:58 | 7500 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 13 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 75 | 7.005 |
| 08/14/2026 21:58 | 12 | 7.005 |
| 08/14/2026 21:58 | 3543 | 7.01 |
| 08/14/2026 21:58 | 600 | 7.005 |
| 08/14/2026 21:58 | 1800 | 7.005 |
| 08/14/2026 21:58 | 1357 | 7.00 |
| 08/14/2026 21:58 | 3403 | 7.00 |
| 08/14/2026 21:58 | 5500 | 7.00 |
| 08/14/2026 21:58 | 650 | 7.00 |
| 08/14/2026 21:58 | 2900 | 7.00 |
| 08/14/2026 21:58 | 16 | 7.005 |
| 08/14/2026 21:58 | 600 | 7.005 |
| 08/14/2026 21:58 | 3800 | 7.005 |
| 08/14/2026 21:58 | 1590 | 7.005 |
| 08/14/2026 21:58 | 1692 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 100 | 7.005 |
| 08/14/2026 21:58 | 3500 | 7.00 |
| 08/14/2026 21:58 | 160 | 7.00 |
| 08/14/2026 21:58 | 20 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 1600 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 4 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 50 | 7.00 |
| 08/14/2026 21:58 | 600 | 7.00 |
| 08/14/2026 21:58 | 1150 | 7.00 |
| 08/14/2026 21:58 | 1 | 7.00 |
| 08/14/2026 21:58 | 400 | 7.00 |
| 08/14/2026 21:58 | 2015 | 7.00 |
| 08/14/2026 21:58 | 1217 | 7.00 |
| 08/14/2026 21:58 | 10 | 7.00 |
| 08/14/2026 21:58 | 12 | 7.00 |
| 08/14/2026 21:58 | 28 | 7.00 |
| 08/14/2026 21:58 | 3850 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 159 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 364 | 7.00 |
| 08/14/2026 21:58 | 138 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 4169 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 7631 | 7.00 |
| 08/14/2026 21:58 | 3669 | 7.00 |
| 08/14/2026 21:58 | 300 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 3604 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 400 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 400 | 7.00 |
| 08/14/2026 21:58 | 300 | 7.00 |
| 08/14/2026 21:58 | 727 | 7.00 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 141 | 7.00 |
| 08/14/2026 21:58 | 26 | 7.00 |
| 08/14/2026 21:58 | 11400 | 7.00 |
| 08/14/2026 21:58 | 500 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 400 | 7.00 |
| 08/14/2026 21:58 | 177 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 400 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 700 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 40 | 7.00 |
| 08/14/2026 21:58 | 300 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 300 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 70 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 18 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 19 | 7.00 |
| 08/14/2026 21:58 | 2000 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 500 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 18 | 7.00 |
| 08/14/2026 21:58 | 7500 | 7.00 |
| 08/14/2026 21:58 | 15561 | 7.00 |
| 08/14/2026 21:58 | 2439 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 500 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 400 | 7.00 |
| 08/14/2026 21:58 | 15 | 7.00 |
| 08/14/2026 21:58 | 300 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 500 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 2400 | 7.00 |
| 08/14/2026 21:58 | 200 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 19 | 7.00 |
| 08/14/2026 21:58 | 100 | 7.00 |
| 08/14/2026 21:58 | 2297 | 7.00 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 5203 | 7.00 |
| 08/14/2026 21:58 | 3425 | 7.00 |
| 08/14/2026 21:58 | 600 | 6.995 |
| 08/14/2026 21:58 | 1121 | 6.995 |
| 08/14/2026 21:58 | 20 | 6.995 |
| 08/14/2026 21:58 | 278 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 16 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 48 | 6.995 |
| 08/14/2026 21:58 | 78 | 6.995 |
| 08/14/2026 21:58 | 22 | 6.995 |
| 08/14/2026 21:58 | 52 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 200 | 6.995 |
| 08/14/2026 21:58 | 200 | 6.995 |
| 08/14/2026 21:58 | 200 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 83 | 6.995 |
| 08/14/2026 21:58 | 17 | 6.995 |
| 08/14/2026 21:58 | 84 | 6.995 |
| 08/14/2026 21:58 | 16 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 89 | 6.995 |
| 08/14/2026 21:58 | 11 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 12 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 81 | 6.995 |
| 08/14/2026 21:58 | 19 | 6.995 |
| 08/14/2026 21:58 | 80 | 6.99 |
| 08/14/2026 21:58 | 20 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 22 | 6.995 |
| 08/14/2026 21:58 | 81 | 6.995 |
| 08/14/2026 21:58 | 19 | 6.995 |
| 08/14/2026 21:58 | 90 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 90 | 6.995 |
| 08/14/2026 21:58 | 85 | 6.995 |
| 08/14/2026 21:58 | 15 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 300 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 98 | 6.99 |
| 08/14/2026 21:58 | 2 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 15 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 1 | 6.995 |
| 08/14/2026 21:58 | 99 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 13 | 6.995 |
| 08/14/2026 21:58 | 16 | 6.995 |
| 08/14/2026 21:58 | 7975 | 7.00 |
| 08/14/2026 21:58 | 276 | 7.00 |
| 08/14/2026 21:58 | 4600 | 7.00 |
| 08/14/2026 21:58 | 1678 | 6.995 |
| 08/14/2026 21:58 | 1600 | 6.995 |
| 08/14/2026 21:58 | 500 | 6.995 |
| 08/14/2026 21:58 | 1050 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 14 | 6.995 |
| 08/14/2026 21:58 | 10 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 2872 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 2 | 6.995 |
| 08/14/2026 21:58 | 8 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 51 | 6.99 |
| 08/14/2026 21:58 | 49 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 1 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 22 | 6.99 |
| 08/14/2026 21:58 | 378 | 6.99 |
| 08/14/2026 21:58 | 27 | 6.99 |
| 08/14/2026 21:58 | 795 | 6.99 |
| 08/14/2026 21:58 | 578 | 6.99 |
| 08/14/2026 21:58 | 2900 | 6.99 |
| 08/14/2026 21:58 | 4400 | 6.99 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 12 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 16 | 6.985 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 1097 | 6.985 |
| 08/14/2026 21:58 | 11 | 6.985 |
| 08/14/2026 21:58 | 10 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 85 | 6.98 |
| 08/14/2026 21:58 | 15 | 6.985 |
| 08/14/2026 21:58 | 19 | 6.985 |
| 08/14/2026 21:58 | 100 | 6.985 |
| 08/14/2026 21:58 | 1544 | 6.99 |
| 08/14/2026 21:58 | 1220 | 6.99 |
| 08/14/2026 21:58 | 1636 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 400 | 6.99 |
| 08/14/2026 21:58 | 3000 | 6.99 |
| 08/14/2026 21:58 | 800 | 6.99 |
| 08/14/2026 21:58 | 20 | 6.99 |
| 08/14/2026 21:58 | 400 | 6.99 |
| 08/14/2026 21:58 | 1200 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 30 | 6.99 |
| 08/14/2026 21:58 | 7 | 6.99 |
| 08/14/2026 21:58 | 45 | 6.99 |
| 08/14/2026 21:58 | 1 | 6.99 |
| 08/14/2026 21:58 | 2141 | 6.99 |
| 08/14/2026 21:58 | 14 | 6.99 |
| 08/14/2026 21:58 | 6700 | 6.99 |
| 08/14/2026 21:58 | 1600 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 1000 | 6.99 |
| 08/14/2026 21:58 | 2700 | 6.99 |
| 08/14/2026 21:58 | 600 | 6.99 |
| 08/14/2026 21:58 | 5400 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 2095 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 5 | 6.99 |
| 08/14/2026 21:58 | 95 | 6.99 |
| 08/14/2026 21:58 | 5 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 95 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 5 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 3700 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 5200 | 6.99 |
| 08/14/2026 21:58 | 41 | 6.99 |
| 08/14/2026 21:58 | 7 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 39 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 3 | 6.99 |
| 08/14/2026 21:58 | 1968 | 6.99 |
| 08/14/2026 21:58 | 4400 | 6.99 |
| 08/14/2026 21:58 | 1 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 2578 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 122 | 6.99 |
| 08/14/2026 21:58 | 78 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 200 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.99 |
| 08/14/2026 21:58 | 1500 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:58 | 2 | 6.995 |
| 08/14/2026 21:58 | 12 | 6.995 |
| 08/14/2026 21:58 | 100 | 6.995 |
| 08/14/2026 21:57 | 100 | 6.995 |
| 08/14/2026 21:57 | 100 | 6.995 |
| 08/14/2026 21:57 | 1 | 6.995 |
| 08/14/2026 21:57 | 400 | 6.995 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 200 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 300 | 6.99 |
| 08/14/2026 21:57 | 400 | 6.99 |
| 08/14/2026 21:57 | 1102 | 6.99 |
| 08/14/2026 21:57 | 800 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 498 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 12 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.99 |
| 08/14/2026 21:57 | 90 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 2 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 35 | 6.985 |
| 08/14/2026 21:57 | 65 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 2 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 300 | 6.985 |
| 08/14/2026 21:57 | 64 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 24 | 6.985 |
| 08/14/2026 21:57 | 500 | 6.985 |
| 08/14/2026 21:57 | 828 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 300 | 6.99 |
| 08/14/2026 21:57 | 3 | 6.99 |
| 08/14/2026 21:57 | 398 | 6.99 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 1 | 6.99 |
| 08/14/2026 21:57 | 1 | 6.985 |
| 08/14/2026 21:57 | 2153 | 6.985 |
| 08/14/2026 21:57 | 100 | 6.985 |
| 08/14/2026 21:57 | 10 | 6.985 |
| 08/14/2026 21:57 | 3450 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 950 | 6.98 |
| 08/14/2026 21:57 | 442 | 6.98 |
| 08/14/2026 21:57 | 3358 | 6.98 |
| 08/14/2026 21:57 | 4100 | 6.98 |
| 08/14/2026 21:57 | 2400 | 6.98 |
| 08/14/2026 21:57 | 2400 | 6.98 |
| 08/14/2026 21:57 | 97 | 6.98 |
| 08/14/2026 21:57 | 103 | 6.98 |
| 08/14/2026 21:57 | 1000 | 6.98 |
| 08/14/2026 21:57 | 36 | 6.98 |
| 08/14/2026 21:57 | 1900 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 33 | 6.98 |
| 08/14/2026 21:57 | 67 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 5 | 6.98 |
| 08/14/2026 21:57 | 2396 | 6.98 |
| 08/14/2026 21:57 | 1311 | 6.98 |
| 08/14/2026 21:57 | 11293 | 6.98 |
| 08/14/2026 21:57 | 1300 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 528 | 6.98 |
| 08/14/2026 21:57 | 20 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 400 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.98 |
| 08/14/2026 21:57 | 2400 | 6.98 |
| 08/14/2026 21:57 | 66 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 200 | 6.98 |
| 08/14/2026 21:57 | 269 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 1 | 6.98 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 500 | 6.975 |
| 08/14/2026 21:57 | 19 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 10 | 6.975 |
| 08/14/2026 21:57 | 600 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 15 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 1500 | 6.97 |
| 08/14/2026 21:57 | 20 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 300 | 6.97 |
| 08/14/2026 21:57 | 1 | 6.97 |
| 08/14/2026 21:57 | 244 | 6.97 |
| 08/14/2026 21:57 | 1800 | 6.97 |
| 08/14/2026 21:57 | 24 | 6.97 |
| 08/14/2026 21:57 | 1306 | 6.97 |
| 08/14/2026 21:57 | 3200 | 6.97 |
| 08/14/2026 21:57 | 25 | 6.97 |
| 08/14/2026 21:57 | 2899 | 6.97 |
| 08/14/2026 21:57 | 1040 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 10 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 16 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 13 | 6.965 |
| 08/14/2026 21:57 | 80 | 6.96 |
| 08/14/2026 21:57 | 20 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 679 | 6.965 |
| 08/14/2026 21:57 | 21 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 61 | 6.965 |
| 08/14/2026 21:57 | 15 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 200 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 200 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 180 | 6.965 |
| 08/14/2026 21:57 | 179 | 6.965 |
| 08/14/2026 21:57 | 88 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 200 | 6.965 |
| 08/14/2026 21:57 | 11 | 6.965 |
| 08/14/2026 21:57 | 200 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 123 | 6.965 |
| 08/14/2026 21:57 | 34 | 6.965 |
| 08/14/2026 21:57 | 12 | 6.965 |
| 08/14/2026 21:57 | 200 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 300 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 285 | 6.965 |
| 08/14/2026 21:57 | 15 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 200 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 89 | 6.965 |
| 08/14/2026 21:57 | 11 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 31 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 1 | 6.97 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 10 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 2 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 1 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 85 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.965 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 437 | 6.97 |
| 08/14/2026 21:57 | 863 | 6.97 |
| 08/14/2026 21:57 | 2079 | 6.97 |
| 08/14/2026 21:57 | 1100 | 6.97 |
| 08/14/2026 21:57 | 300 | 6.97 |
| 08/14/2026 21:57 | 621 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 200 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 96 | 6.97 |
| 08/14/2026 21:57 | 1 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 4 | 6.97 |
| 08/14/2026 21:57 | 39 | 6.97 |
| 08/14/2026 21:57 | 507 | 6.97 |
| 08/14/2026 21:57 | 291 | 6.97 |
| 08/14/2026 21:57 | 4502 | 6.97 |
| 08/14/2026 21:57 | 44 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 12 | 6.97 |
| 08/14/2026 21:57 | 7 | 6.97 |
| 08/14/2026 21:57 | 7 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 1400 | 6.97 |
| 08/14/2026 21:57 | 6688 | 6.97 |
| 08/14/2026 21:57 | 1689 | 6.97 |
| 08/14/2026 21:57 | 15 | 6.97 |
| 08/14/2026 21:57 | 3432 | 6.97 |
| 08/14/2026 21:57 | 268 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 4300 | 6.97 |
| 08/14/2026 21:57 | 300 | 6.97 |
| 08/14/2026 21:57 | 3000 | 6.97 |
| 08/14/2026 21:57 | 300 | 6.97 |
| 08/14/2026 21:57 | 200 | 6.97 |
| 08/14/2026 21:57 | 1500 | 6.97 |
| 08/14/2026 21:57 | 79 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 1500 | 6.97 |
| 08/14/2026 21:57 | 300 | 6.97 |
| 08/14/2026 21:57 | 200 | 6.97 |
| 08/14/2026 21:57 | 600 | 6.97 |
| 08/14/2026 21:57 | 200 | 6.97 |
| 08/14/2026 21:57 | 400 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 1 | 6.97 |
| 08/14/2026 21:57 | 1 | 6.97 |
| 08/14/2026 21:57 | 377 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 200 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 100 | 6.97 |
| 08/14/2026 21:57 | 91 | 6.97 |
| 08/14/2026 21:57 | 9 | 6.97 |
| 08/14/2026 21:57 | 88 | 6.975 |
| 08/14/2026 21:57 | 12 | 6.975 |
| 08/14/2026 21:57 | 30 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:57 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 12 | 6.975 |
| 08/14/2026 21:56 | 152 | 6.975 |
| 08/14/2026 21:56 | 248 | 6.975 |
| 08/14/2026 21:56 | 20 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.975 |
| 08/14/2026 21:56 | 200 | 6.975 |
| 08/14/2026 21:56 | 700 | 6.975 |
| 08/14/2026 21:56 | 190 | 6.975 |
| 08/14/2026 21:56 | 394 | 6.975 |
| 08/14/2026 21:56 | 102 | 6.975 |
| 08/14/2026 21:56 | 10 | 6.975 |
| 08/14/2026 21:56 | 200 | 6.975 |
| 08/14/2026 21:56 | 300 | 6.975 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 400 | 6.97 |
| 08/14/2026 21:56 | 400 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 400 | 6.97 |
| 08/14/2026 21:56 | 231 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 1500 | 6.97 |
| 08/14/2026 21:56 | 1494 | 6.97 |
| 08/14/2026 21:56 | 900 | 6.97 |
| 08/14/2026 21:56 | 80 | 6.97 |
| 08/14/2026 21:56 | 982 | 6.97 |
| 08/14/2026 21:56 | 1600 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 250 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 300 | 6.97 |
| 08/14/2026 21:56 | 778 | 6.97 |
| 08/14/2026 21:56 | 15 | 6.97 |
| 08/14/2026 21:56 | 19 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 1500 | 6.97 |
| 08/14/2026 21:56 | 400 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 485 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 375 | 6.97 |
| 08/14/2026 21:56 | 2400 | 6.97 |
| 08/14/2026 21:56 | 268 | 6.97 |
| 08/14/2026 21:56 | 1600 | 6.97 |
| 08/14/2026 21:56 | 19 | 6.97 |
| 08/14/2026 21:56 | 21 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 1400 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 274 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 1600 | 6.97 |
| 08/14/2026 21:56 | 400 | 6.97 |
| 08/14/2026 21:56 | 80 | 6.97 |
| 08/14/2026 21:56 | 564 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 355 | 6.97 |
| 08/14/2026 21:56 | 545 | 6.97 |
| 08/14/2026 21:56 | 374 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 58 | 6.965 |
| 08/14/2026 21:56 | 342 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 54 | 6.965 |
| 08/14/2026 21:56 | 146 | 6.965 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 84 | 6.965 |
| 08/14/2026 21:56 | 15 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 96 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.97 |
| 08/14/2026 21:56 | 104 | 6.97 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 99 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 92 | 6.97 |
| 08/14/2026 21:56 | 20 | 6.97 |
| 08/14/2026 21:56 | 194 | 6.97 |
| 08/14/2026 21:56 | 294 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1 | 6.97 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 600 | 6.97 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 200 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 100 | 6.965 |
| 08/14/2026 21:56 | 1000 | 6.965 |
| 08/14/2026 21:56 | 81 | 6.965 |
| 08/14/2026 21:56 | 19 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 177 | 6.965 |
| 08/14/2026 21:55 | 223 | 6.965 |
| 08/14/2026 21:55 | 179 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 400 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 124 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 74 | 6.965 |
| 08/14/2026 21:55 | 14 | 6.965 |
| 08/14/2026 21:55 | 112 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 188 | 6.965 |
| 08/14/2026 21:55 | 12 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 1373 | 6.965 |
| 08/14/2026 21:55 | 75 | 6.97 |
| 08/14/2026 21:55 | 1400 | 6.97 |
| 08/14/2026 21:55 | 1000 | 6.97 |
| 08/14/2026 21:55 | 325 | 6.97 |
| 08/14/2026 21:55 | 275 | 6.97 |
| 08/14/2026 21:55 | 1800 | 6.97 |
| 08/14/2026 21:55 | 24 | 6.97 |
| 08/14/2026 21:55 | 200 | 6.97 |
| 08/14/2026 21:55 | 400 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 301 | 6.97 |
| 08/14/2026 21:55 | 399 | 6.97 |
| 08/14/2026 21:55 | 296 | 6.97 |
| 08/14/2026 21:55 | 1497 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 188 | 6.965 |
| 08/14/2026 21:55 | 77 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 400 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 400 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 10 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 3 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 3623 | 6.96 |
| 08/14/2026 21:55 | 1 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 900 | 6.96 |
| 08/14/2026 21:55 | 400 | 6.96 |
| 08/14/2026 21:55 | 1 | 6.96 |
| 08/14/2026 21:55 | 2900 | 6.96 |
| 08/14/2026 21:55 | 25 | 6.96 |
| 08/14/2026 21:55 | 90 | 6.96 |
| 08/14/2026 21:55 | 37 | 6.96 |
| 08/14/2026 21:55 | 37 | 6.96 |
| 08/14/2026 21:55 | 163 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 300 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 10 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 1 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 2 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 300 | 6.965 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 2 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.965 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 117 | 6.96 |
| 08/14/2026 21:55 | 766 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 400 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 400 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 4 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 822 | 6.96 |
| 08/14/2026 21:55 | 50 | 6.96 |
| 08/14/2026 21:55 | 3805 | 6.96 |
| 08/14/2026 21:55 | 300 | 6.96 |
| 08/14/2026 21:55 | 264 | 6.96 |
| 08/14/2026 21:55 | 2 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.955 |
| 08/14/2026 21:55 | 200 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 3 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.955 |
| 08/14/2026 21:55 | 200 | 6.955 |
| 08/14/2026 21:55 | 300 | 6.955 |
| 08/14/2026 21:55 | 300 | 6.955 |
| 08/14/2026 21:55 | 783 | 6.96 |
| 08/14/2026 21:55 | 2717 | 6.96 |
| 08/14/2026 21:55 | 300 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 3500 | 6.96 |
| 08/14/2026 21:55 | 600 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 91 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 400 | 6.96 |
| 08/14/2026 21:55 | 200 | 6.96 |
| 08/14/2026 21:55 | 1200 | 6.96 |
| 08/14/2026 21:55 | 3500 | 6.96 |
| 08/14/2026 21:55 | 300 | 6.96 |
| 08/14/2026 21:55 | 2300 | 6.96 |
| 08/14/2026 21:55 | 100 | 6.96 |
| 08/14/2026 21:55 | 2 | 6.965 |
| 08/14/2026 21:55 | 1401 | 6.97 |
| 08/14/2026 21:55 | 499 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 600 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 21 | 6.97 |
| 08/14/2026 21:55 | 779 | 6.97 |
| 08/14/2026 21:55 | 296 | 6.97 |
| 08/14/2026 21:55 | 2325 | 6.97 |
| 08/14/2026 21:55 | 300 | 6.97 |
| 08/14/2026 21:55 | 200 | 6.97 |
| 08/14/2026 21:55 | 175 | 6.97 |
| 08/14/2026 21:55 | 500 | 6.97 |
| 08/14/2026 21:55 | 10 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 200 | 6.97 |
| 08/14/2026 21:55 | 300 | 6.97 |
| 08/14/2026 21:55 | 454 | 6.97 |
| 08/14/2026 21:55 | 40 | 6.97 |
| 08/14/2026 21:55 | 2400 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.97 |
| 08/14/2026 21:55 | 100 | 6.98 |
| 08/14/2026 21:55 | 1300 | 6.98 |
| 08/14/2026 21:55 | 1300 | 6.98 |
| 08/14/2026 21:55 | 4000 | 6.98 |
| 08/14/2026 21:55 | 100 | 6.98 |
| 08/14/2026 21:55 | 40 | 6.98 |
| 08/14/2026 21:55 | 1300 | 6.98 |
| 08/14/2026 21:55 | 100 | 6.98 |
| 08/14/2026 21:55 | 146 | 6.98 |
| 08/14/2026 21:55 | 336 | 6.98 |
| 08/14/2026 21:55 | 2300 | 6.98 |
| 08/14/2026 21:54 | 388 | 6.98 |
| 08/14/2026 21:54 | 12 | 6.98 |
| 08/14/2026 21:54 | 2 | 6.98 |
| 08/14/2026 21:54 | 14 | 6.98 |
| 08/14/2026 21:54 | 12 | 6.98 |
| 08/14/2026 21:54 | 416 | 6.98 |
| 08/14/2026 21:54 | 200 | 6.98 |
| 08/14/2026 21:54 | 900 | 6.98 |
| 08/14/2026 21:54 | 140 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 475 | 6.98 |
| 08/14/2026 21:54 | 15 | 6.98 |
| 08/14/2026 21:54 | 2386 | 6.98 |
| 08/14/2026 21:54 | 15 | 6.98 |
| 08/14/2026 21:54 | 9 | 6.98 |
| 08/14/2026 21:54 | 3400 | 6.98 |
| 08/14/2026 21:54 | 20 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 200 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 300 | 6.98 |
| 08/14/2026 21:54 | 96 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 400 | 6.985 |
| 08/14/2026 21:54 | 100 | 6.985 |
| 08/14/2026 21:54 | 100 | 6.985 |
| 08/14/2026 21:54 | 10 | 6.985 |
| 08/14/2026 21:54 | 6 | 6.98 |
| 08/14/2026 21:54 | 50 | 6.98 |
| 08/14/2026 21:54 | 217 | 6.98 |
| 08/14/2026 21:54 | 1623 | 6.98 |
| 08/14/2026 21:54 | 1452 | 6.98 |
| 08/14/2026 21:54 | 15 | 6.98 |
| 08/14/2026 21:54 | 193 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 5 | 6.98 |
| 08/14/2026 21:54 | 900 | 6.98 |
| 08/14/2026 21:54 | 26 | 6.98 |
| 08/14/2026 21:54 | 399 | 6.98 |
| 08/14/2026 21:54 | 15 | 6.98 |
| 08/14/2026 21:54 | 1 | 6.98 |
| 08/14/2026 21:54 | 1 | 6.98 |
| 08/14/2026 21:54 | 75 | 6.975 |
| 08/14/2026 21:54 | 15 | 6.98 |
| 08/14/2026 21:54 | 15 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 200 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 100 | 6.975 |
| 08/14/2026 21:54 | 27 | 6.97 |
| 08/14/2026 21:54 | 10 | 6.97 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 2 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 200 | 6.98 |
| 08/14/2026 21:54 | 206 | 6.98 |
| 08/14/2026 21:54 | 294 | 6.98 |
| 08/14/2026 21:54 | 2 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 500 | 6.98 |
| 08/14/2026 21:54 | 100 | 6.98 |
| 08/14/2026 21:54 | 1 | 6.98 |
| 08/14/2026 21:54 | 200 | 6.985 |
| 08/14/2026 21:53 | 80 | 6.985 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 1600 | 6.98 |
| 08/14/2026 21:53 | 7 | 6.98 |
| 08/14/2026 21:53 | 2000 | 6.98 |
| 08/14/2026 21:53 | 400 | 6.98 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 34 | 6.98 |
| 08/14/2026 21:53 | 20 | 6.98 |
| 08/14/2026 21:53 | 97 | 6.98 |
| 08/14/2026 21:53 | 2703 | 6.98 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 200 | 6.98 |
| 08/14/2026 21:53 | 26 | 6.98 |
| 08/14/2026 21:53 | 24 | 6.98 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 400 | 6.98 |
| 08/14/2026 21:53 | 600 | 6.98 |
| 08/14/2026 21:53 | 410 | 6.98 |
| 08/14/2026 21:53 | 3 | 6.98 |
| 08/14/2026 21:53 | 3 | 6.98 |
| 08/14/2026 21:53 | 400 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 200 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 200 | 6.975 |
| 08/14/2026 21:53 | 10 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 200 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 200 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 100 | 6.975 |
| 08/14/2026 21:53 | 200 | 6.98 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 200 | 6.98 |
| 08/14/2026 21:53 | 100 | 6.98 |
| 08/14/2026 21:53 | 1150 | 6.985 |
| 08/14/2026 21:53 | 1150 | 6.985 |
| 08/14/2026 21:53 | 3 | 6.985 |
| 08/14/2026 21:53 | 100 | 6.99 |
| 08/14/2026 21:53 | 1300 | 6.99 |
| 08/14/2026 21:53 | 100 | 6.99 |
| 08/14/2026 21:53 | 100 | 6.99 |
| 08/14/2026 21:53 | 400 | 6.99 |
| 08/14/2026 21:53 | 1800 | 6.99 |
| 08/14/2026 21:53 | 850 | 6.99 |
| 08/14/2026 21:53 | 1150 | 6.99 |
| 08/14/2026 21:53 | 1 | 6.99 |
| 08/14/2026 21:53 | 2400 | 6.99 |
| 08/14/2026 21:53 | 200 | 6.99 |
| 08/14/2026 21:53 | 4 | 6.995 |
| 08/14/2026 21:53 | 20 | 6.995 |
| 08/14/2026 21:53 | 15 | 6.995 |
| 08/14/2026 21:53 | 15 | 6.995 |
| 08/14/2026 21:52 | 100 | 6.995 |
| 08/14/2026 21:52 | 400 | 6.995 |
| 08/14/2026 21:52 | 405 | 6.995 |
| 08/14/2026 21:52 | 101 | 6.995 |
| 08/14/2026 21:52 | 1150 | 6.995 |
| 08/14/2026 21:52 | 2 | 6.995 |
| 08/14/2026 21:52 | 200 | 7.00 |
| 08/14/2026 21:52 | 200 | 7.00 |
| 08/14/2026 21:52 | 1900 | 7.00 |
| 08/14/2026 21:52 | 2 | 7.00 |
| 08/14/2026 21:52 | 100 | 7.005 |
| 08/14/2026 21:52 | 1876 | 7.00 |
| 08/14/2026 21:52 | 200 | 7.00 |
| 08/14/2026 21:52 | 100 | 7.00 |
| 08/14/2026 21:52 | 100 | 7.00 |
| 08/14/2026 21:52 | 100 | 7.00 |
| 08/14/2026 21:52 | 14 | 7.00 |
| 08/14/2026 21:52 | 1000 | 7.00 |
| 08/14/2026 21:52 | 100 | 7.00 |
| 08/14/2026 21:52 | 10 | 7.005 |
| 08/14/2026 21:51 | 16 | 7.005 |
| 08/14/2026 21:51 | 3 | 7.01 |
| 08/14/2026 21:51 | 87 | 7.01 |
| 08/14/2026 21:51 | 113 | 7.01 |
| 08/14/2026 21:51 | 200 | 7.01 |
| 08/14/2026 21:51 | 13 | 7.01 |
| 08/14/2026 21:51 | 200 | 7.01 |
| 08/14/2026 21:51 | 100 | 7.01 |
| 08/14/2026 21:51 | 100 | 7.015 |
| 08/14/2026 21:51 | 24 | 7.015 |
| 08/14/2026 21:51 | 400 | 7.015 |
| 08/14/2026 21:51 | 14 | 7.015 |
| 08/14/2026 21:51 | 203 | 7.02 |
| 08/14/2026 21:51 | 1196 | 7.02 |
| 08/14/2026 21:51 | 401 | 7.02 |
| 08/14/2026 21:51 | 700 | 7.02 |
| 08/14/2026 21:51 | 500 | 7.02 |
| 08/14/2026 21:51 | 974 | 7.02 |
| 08/14/2026 21:51 | 15 | 7.025 |
| 08/14/2026 21:51 | 400 | 7.025 |
| 08/14/2026 21:51 | 16 | 7.025 |
| 08/14/2026 21:51 | 7 | 7.025 |
| 08/14/2026 21:51 | 4600 | 7.03 |
| 08/14/2026 21:51 | 100 | 7.03 |
| 08/14/2026 21:51 | 100 | 7.03 |
| 08/14/2026 21:51 | 25 | 7.035 |
| 08/14/2026 21:51 | 300 | 7.035 |
| 08/14/2026 21:51 | 100 | 7.035 |
| 08/14/2026 21:51 | 3371 | 7.04 |
| 08/14/2026 21:51 | 2 | 7.04 |
| 08/14/2026 21:51 | 17 | 7.04 |
| 08/14/2026 21:51 | 10 | 7.04 |
| 08/14/2026 21:51 | 1 | 7.045 |
| 08/14/2026 21:51 | 1440 | 7.04 |
| 08/14/2026 21:51 | 122 | 7.04 |
| 08/14/2026 21:51 | 234 | 7.04 |
| 08/14/2026 21:51 | 20 | 7.045 |
| 08/14/2026 21:51 | 1 | 7.045 |
| 08/14/2026 21:51 | 100 | 7.045 |
| 08/14/2026 21:51 | 30 | 7.045 |
| 08/14/2026 21:51 | 100 | 7.045 |
| 08/14/2026 21:51 | 176 | 7.045 |
| 08/14/2026 21:51 | 100 | 7.05 |
| 08/14/2026 21:51 | 400 | 7.05 |
| 08/14/2026 21:51 | 10 | 7.05 |
| 08/14/2026 21:51 | 200 | 7.05 |
| 08/14/2026 21:51 | 1 | 7.05 |
| 08/14/2026 21:51 | 23 | 7.055 |
| 08/14/2026 21:51 | 100 | 7.06 |
| 08/14/2026 21:51 | 100 | 7.06 |
| 08/14/2026 21:51 | 100 | 7.06 |
| 08/14/2026 21:51 | 100 | 7.06 |
| 08/14/2026 21:51 | 300 | 7.06 |
| 08/14/2026 21:51 | 1700 | 7.06 |
| 08/14/2026 21:51 | 100 | 7.06 |
| 08/14/2026 21:51 | 5883 | 7.06 |
| 08/14/2026 21:51 | 3317 | 7.06 |
| 08/14/2026 21:51 | 2200 | 7.06 |
| 08/14/2026 21:51 | 56 | 7.06 |
| 08/14/2026 21:51 | 1 | 7.06 |
| 08/14/2026 21:51 | 1 | 7.06 |
| 08/14/2026 21:51 | 1 | 7.06 |
| 08/14/2026 21:51 | 27 | 7.065 |
| 08/14/2026 21:51 | 100 | 7.07 |
| 08/14/2026 21:51 | 100 | 7.07 |
| 08/14/2026 21:51 | 200 | 7.07 |
| 08/14/2026 21:51 | 300 | 7.07 |
| 08/14/2026 21:51 | 16 | 7.07 |
| 08/14/2026 21:51 | 2218 | 7.07 |
| 08/14/2026 21:51 | 1000 | 7.07 |
| 08/14/2026 21:51 | 100 | 7.07 |
| 08/14/2026 21:51 | 82 | 7.07 |
| 08/14/2026 21:51 | 200 | 7.075 |
| 08/14/2026 21:51 | 1150 | 7.075 |
| 08/14/2026 21:51 | 1150 | 7.075 |
| 08/14/2026 21:51 | 3600 | 7.075 |
| 08/14/2026 21:51 | 3282 | 7.075 |
| 08/14/2026 21:51 | 20 | 7.075 |
| 08/14/2026 21:51 | 1 | 7.07 |
| 08/14/2026 21:51 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.075 |
| 08/14/2026 21:50 | 1 | 7.075 |
| 08/14/2026 21:50 | 1 | 7.075 |
| 08/14/2026 21:50 | 1 | 7.075 |
| 08/14/2026 21:50 | 10 | 7.075 |
| 08/14/2026 21:50 | 1 | 7.075 |
| 08/14/2026 21:50 | 1 | 7.075 |
| 08/14/2026 21:50 | 1 | 7.075 |
| 08/14/2026 21:50 | 100 | 7.075 |
| 08/14/2026 21:50 | 200 | 7.075 |
| 08/14/2026 21:50 | 100 | 7.075 |
| 08/14/2026 21:50 | 100 | 7.075 |
| 08/14/2026 21:50 | 22 | 7.075 |
| 08/14/2026 21:50 | 123 | 7.075 |
| 08/14/2026 21:50 | 100 | 7.075 |
| 08/14/2026 21:50 | 27 | 7.075 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 300 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1500 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 583 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 400 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 600 | 7.07 |
| 08/14/2026 21:50 | 600 | 7.07 |
| 08/14/2026 21:50 | 10 | 7.07 |
| 08/14/2026 21:50 | 200 | 7.07 |
| 08/14/2026 21:50 | 1300 | 7.07 |
| 08/14/2026 21:50 | 700 | 7.07 |
| 08/14/2026 21:50 | 1961 | 7.07 |
| 08/14/2026 21:50 | 1 | 7.07 |
| 08/14/2026 21:50 | 96 | 7.07 |
| 08/14/2026 21:50 | 142 | 7.07 |
| 08/14/2026 21:50 | 99 | 7.07 |
| 08/14/2026 21:50 | 15 | 7.075 |
| 08/14/2026 21:50 | 15 | 7.075 |
| 08/14/2026 21:49 | 1 | 7.07 |
| 08/14/2026 21:49 | 1 | 7.07 |
| 08/14/2026 21:49 | 1 | 7.075 |
| 08/14/2026 21:49 | 1 | 7.075 |
| 08/14/2026 21:49 | 94 | 7.075 |
| 08/14/2026 21:49 | 6 | 7.075 |
| 08/14/2026 21:49 | 10 | 7.075 |
| 08/14/2026 21:49 | 10 | 7.075 |
| 08/14/2026 21:49 | 7 | 7.07 |
| 08/14/2026 21:49 | 20 | 7.07 |
| 08/14/2026 21:49 | 200 | 7.07 |
| 08/14/2026 21:49 | 1 | 7.07 |
| 08/14/2026 21:49 | 4 | 7.07 |
| 08/14/2026 21:49 | 500 | 7.07 |
| 08/14/2026 21:49 | 26 | 7.07 |
| 08/14/2026 21:49 | 100 | 7.07 |
| 08/14/2026 21:49 | 1 | 7.07 |
| 08/14/2026 21:49 | 1100 | 7.07 |
| 08/14/2026 21:49 | 2900 | 7.07 |
| 08/14/2026 21:49 | 68 | 7.07 |
| 08/14/2026 21:49 | 200 | 7.07 |
| 08/14/2026 21:49 | 1 | 7.065 |
| 08/14/2026 21:48 | 69 | 7.065 |
| 08/14/2026 21:48 | 100 | 7.065 |
| 08/14/2026 21:48 | 10 | 7.065 |
| 08/14/2026 21:48 | 11 | 7.065 |
| 08/14/2026 21:48 | 10 | 7.065 |
| 08/14/2026 21:48 | 20 | 7.065 |
| 08/14/2026 21:48 | 12 | 7.065 |
| 08/14/2026 21:48 | 10 | 7.065 |
| 08/14/2026 21:48 | 1 | 7.06 |
| 08/14/2026 21:48 | 500 | 7.06 |
| 08/14/2026 21:48 | 500 | 7.065 |
| 08/14/2026 21:48 | 1200 | 7.065 |
| 08/14/2026 21:48 | 300 | 7.065 |
| 08/14/2026 21:48 | 4 | 7.065 |
| 08/14/2026 21:48 | 14 | 7.065 |
| 08/14/2026 21:48 | 142 | 7.065 |
| 08/14/2026 21:48 | 600 | 7.065 |
| 08/14/2026 21:48 | 600 | 7.065 |
| 08/14/2026 21:48 | 7 | 7.065 |
| 08/14/2026 21:47 | 16 | 7.065 |
| 08/14/2026 21:47 | 100 | 7.065 |
| 08/14/2026 21:47 | 54 | 7.065 |
| 08/14/2026 21:47 | 64 | 7.065 |
| 08/14/2026 21:47 | 23 | 7.065 |
| 08/14/2026 21:47 | 1 | 7.065 |
| 08/14/2026 21:47 | 27 | 7.065 |
| 08/14/2026 21:47 | 100 | 7.065 |
| 08/14/2026 21:47 | 10 | 7.065 |
| 08/14/2026 21:47 | 4600 | 7.07 |
| 08/14/2026 21:47 | 200 | 7.07 |
| 08/14/2026 21:47 | 500 | 7.07 |
| 08/14/2026 21:47 | 500 | 7.07 |
| 08/14/2026 21:47 | 4600 | 7.07 |
| 08/14/2026 21:47 | 500 | 7.07 |
| 08/14/2026 21:47 | 20 | 7.07 |
| 08/14/2026 21:47 | 20 | 7.07 |
| 08/14/2026 21:47 | 20 | 7.07 |
| 08/14/2026 21:47 | 35 | 7.07 |
| 08/14/2026 21:47 | 1 | 7.07 |
| 08/14/2026 21:47 | 1 | 7.07 |
| 08/14/2026 21:47 | 1 | 7.07 |
| 08/14/2026 21:47 | 2 | 7.07 |
| 08/14/2026 21:47 | 700 | 7.08 |
| 08/14/2026 21:47 | 1 | 7.08 |
| 08/14/2026 21:47 | 72 | 7.08 |
| 08/14/2026 21:47 | 100 | 7.08 |
| 08/14/2026 21:47 | 97 | 7.08 |
| 08/14/2026 21:47 | 600 | 7.08 |
| 08/14/2026 21:47 | 800 | 7.08 |
| 08/14/2026 21:47 | 4600 | 7.08 |
| 08/14/2026 21:47 | 100 | 7.08 |
| 08/14/2026 21:47 | 179 | 7.08 |
| 08/14/2026 21:47 | 42 | 7.08 |
| 08/14/2026 21:47 | 76 | 7.08 |
| 08/14/2026 21:47 | 28 | 7.08 |
| 08/14/2026 21:47 | 44 | 7.08 |
| 08/14/2026 21:47 | 216 | 7.08 |
| 08/14/2026 21:47 | 42 | 7.08 |
| 08/14/2026 21:47 | 100 | 7.08 |
| 08/14/2026 21:47 | 47 | 7.08 |
| 08/14/2026 21:47 | 1 | 7.08 |
| 08/14/2026 21:47 | 2 | 7.08 |
| 08/14/2026 21:47 | 1 | 7.08 |
| 08/14/2026 21:47 | 2 | 7.08 |
| 08/14/2026 21:47 | 1 | 7.08 |
| 08/14/2026 21:47 | 2 | 7.085 |
| 08/14/2026 21:47 | 2 | 7.08 |
| 08/14/2026 21:47 | 6 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.08 |
| 08/14/2026 21:47 | 2 | 7.085 |
| 08/14/2026 21:47 | 100 | 7.085 |
| 08/14/2026 21:47 | 201 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 30 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 1 | 7.085 |
| 08/14/2026 21:47 | 187 | 7.08 |
| 08/14/2026 21:47 | 200 | 7.09 |
| 08/14/2026 21:47 | 100 | 7.09 |
| 08/14/2026 21:47 | 1800 | 7.09 |
| 08/14/2026 21:47 | 900 | 7.09 |
| 08/14/2026 21:47 | 20 | 7.09 |
| 08/14/2026 21:47 | 1400 | 7.09 |
| 08/14/2026 21:47 | 200 | 7.09 |
| 08/14/2026 21:47 | 900 | 7.09 |
| 08/14/2026 21:47 | 100 | 7.09 |
| 08/14/2026 21:47 | 43 | 7.09 |
| 08/14/2026 21:47 | 100 | 7.09 |
| 08/14/2026 21:47 | 200 | 7.09 |
| 08/14/2026 21:47 | 274 | 7.09 |
| 08/14/2026 21:47 | 58 | 7.09 |
| 08/14/2026 21:47 | 80 | 7.09 |
| 08/14/2026 21:47 | 6500 | 7.09 |
| 08/14/2026 21:47 | 900 | 7.09 |
| 08/14/2026 21:47 | 200 | 7.09 |
| 08/14/2026 21:47 | 100 | 7.09 |
| 08/14/2026 21:47 | 100 | 7.09 |
| 08/14/2026 21:47 | 145 | 7.09 |
| 08/14/2026 21:47 | 1 | 7.09 |
| 08/14/2026 21:47 | 100 | 7.095 |
| 08/14/2026 21:47 | 400 | 7.095 |
| 08/14/2026 21:47 | 100 | 7.095 |
| 08/14/2026 21:47 | 100 | 7.095 |
| 08/14/2026 21:47 | 8 | 7.095 |
| 08/14/2026 21:47 | 8 | 7.095 |
| 08/14/2026 21:47 | 100 | 7.095 |
| 08/14/2026 21:47 | 100 | 7.095 |
| 08/14/2026 21:47 | 1 | 7.095 |
| 08/14/2026 21:47 | 1 | 7.09 |
| 08/14/2026 21:47 | 783 | 7.095 |
| 08/14/2026 21:47 | 17 | 7.095 |
| 08/14/2026 21:47 | 1 | 7.095 |
| 08/14/2026 21:47 | 2 | 7.095 |
| 08/14/2026 21:47 | 1 | 7.095 |
| 08/14/2026 21:47 | 1 | 7.095 |
| 08/14/2026 21:47 | 2 | 7.09 |
| 08/14/2026 21:47 | 2 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 10 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 200 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 69 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 89 | 7.095 |
| 08/14/2026 21:46 | 11 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.09 |
| 08/14/2026 21:46 | 809 | 7.095 |
| 08/14/2026 21:46 | 10 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 90 | 7.095 |
| 08/14/2026 21:46 | 10 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 110 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 10 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 200 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 6 | 7.095 |
| 08/14/2026 21:46 | 8 | 7.095 |
| 08/14/2026 21:46 | 89 | 7.095 |
| 08/14/2026 21:46 | 11 | 7.095 |
| 08/14/2026 21:46 | 10 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 60 | 7.095 |
| 08/14/2026 21:46 | 10 | 7.095 |
| 08/14/2026 21:46 | 50 | 7.095 |
| 08/14/2026 21:46 | 10 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 50 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 8 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 84 | 7.095 |
| 08/14/2026 21:46 | 16 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 1 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 3 | 7.09 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.09 |
| 08/14/2026 21:46 | 2 | 7.09 |
| 08/14/2026 21:46 | 87 | 7.095 |
| 08/14/2026 21:46 | 13 | 7.095 |
| 08/14/2026 21:46 | 3 | 7.09 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.09 |
| 08/14/2026 21:46 | 3 | 7.09 |
| 08/14/2026 21:46 | 9 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 12 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 100 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 2 | 7.095 |
| 08/14/2026 21:46 | 1 | 7.095 |
| 08/14/2026 21:45 | 2 | 7.095 |
| 08/14/2026 21:45 | 16 | 7.095 |
| 08/14/2026 21:45 | 7 | 7.095 |
| 08/14/2026 21:45 | 26 | 7.095 |
| 08/14/2026 21:45 | 500 | 7.095 |
| 08/14/2026 21:45 | 10 | 7.095 |
| 08/14/2026 21:45 | 10 | 7.095 |
| 08/14/2026 21:45 | 3 | 7.095 |
| 08/14/2026 21:45 | 500 | 7.095 |
| 08/14/2026 21:45 | 3 | 7.095 |
| 08/14/2026 21:45 | 22 | 7.095 |
| 08/14/2026 21:45 | 100 | 7.095 |
| 08/14/2026 21:45 | 100 | 7.095 |
| 08/14/2026 21:45 | 100 | 7.095 |
| 08/14/2026 21:45 | 100 | 7.095 |
| 08/14/2026 21:45 | 2000 | 7.095 |
| 08/14/2026 21:45 | 3 | 7.09 |
| 08/14/2026 21:45 | 3 | 7.09 |
| 08/14/2026 21:45 | 3 | 7.09 |
| 08/14/2026 21:45 | 502 | 7.09 |
| 08/14/2026 21:45 | 268 | 7.09 |
| 08/14/2026 21:45 | 500 | 7.095 |
| 08/14/2026 21:45 | 100 | 7.095 |
| 08/14/2026 21:45 | 3 | 7.09 |
| 08/14/2026 21:45 | 3 | 7.09 |
| 08/14/2026 21:45 | 4 | 7.095 |
| 08/14/2026 21:45 | 600 | 7.095 |
| 08/14/2026 21:45 | 600 | 7.095 |
| 08/14/2026 21:45 | 259 | 7.10 |
| 08/14/2026 21:45 | 1 | 7.10 |
| 08/14/2026 21:45 | 100 | 7.10 |
| 08/14/2026 21:45 | 55 | 7.10 |
| 08/14/2026 21:45 | 10 | 7.10 |
| 08/14/2026 21:45 | 2 | 7.09 |
| 08/14/2026 21:45 | 200 | 7.09 |
| 08/14/2026 21:45 | 200 | 7.09 |
| 08/14/2026 21:45 | 200 | 7.09 |
| 08/14/2026 21:45 | 200 | 7.09 |
| 08/14/2026 21:45 | 30 | 7.09 |
| 08/14/2026 21:45 | 250 | 7.09 |
| 08/14/2026 21:45 | 100 | 7.09 |
| 08/14/2026 21:45 | 2000 | 7.09 |
| 08/14/2026 21:45 | 800 | 7.09 |
| 08/14/2026 21:45 | 16 | 7.09 |
| 08/14/2026 21:45 | 3000 | 7.09 |
| 08/14/2026 21:45 | 60 | 7.085 |
| 08/14/2026 21:45 | 1 | 7.08 |
| 08/14/2026 21:45 | 100 | 7.08 |
| 08/14/2026 21:45 | 1 | 7.08 |
| 08/14/2026 21:45 | 2600 | 7.08 |
| 08/14/2026 21:45 | 300 | 7.08 |
| 08/14/2026 21:45 | 100 | 7.08 |
| 08/14/2026 21:45 | 27 | 7.08 |
| 08/14/2026 21:45 | 100 | 7.08 |
| 08/14/2026 21:45 | 49 | 7.08 |
| 08/14/2026 21:45 | 409 | 7.08 |
| 08/14/2026 21:45 | 1800 | 7.08 |
| 08/14/2026 21:45 | 200 | 7.08 |
| 08/14/2026 21:45 | 1 | 7.08 |
| 08/14/2026 21:45 | 1 | 7.08 |
| 08/14/2026 21:45 | 500 | 7.08 |
| 08/14/2026 21:45 | 15000 | 7.08 |
| 08/14/2026 21:45 | 4 | 7.08 |
| 08/14/2026 21:45 | 7 | 7.08 |
| 08/14/2026 21:45 | 7 | 7.08 |
| 08/14/2026 21:45 | 1474 | 7.08 |
| 08/14/2026 21:45 | 200 | 7.08 |
| 08/14/2026 21:45 | 2254 | 7.08 |
| 08/14/2026 21:45 | 2 | 7.08 |
| 08/14/2026 21:45 | 156 | 7.08 |
| 08/14/2026 21:45 | 1 | 7.08 |
| 08/14/2026 21:44 | 1 | 7.08 |
| 08/14/2026 21:44 | 50 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 6 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 84 | 7.075 |
| 08/14/2026 21:44 | 16 | 7.075 |
| 08/14/2026 21:44 | 35 | 7.075 |
| 08/14/2026 21:44 | 10 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.07 |
| 08/14/2026 21:44 | 35 | 7.075 |
| 08/14/2026 21:44 | 6 | 7.075 |
| 08/14/2026 21:44 | 300 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 100 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 2 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 77 | 7.075 |
| 08/14/2026 21:44 | 14 | 7.075 |
| 08/14/2026 21:44 | 100 | 7.075 |
| 08/14/2026 21:44 | 100 | 7.075 |
| 08/14/2026 21:44 | 9 | 7.075 |
| 08/14/2026 21:44 | 52 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 5 | 7.075 |
| 08/14/2026 21:44 | 34 | 7.075 |
| 08/14/2026 21:44 | 100 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 100 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.07 |
| 08/14/2026 21:44 | 1 | 7.07 |
| 08/14/2026 21:44 | 1 | 7.07 |
| 08/14/2026 21:44 | 100 | 7.075 |
| 08/14/2026 21:44 | 1 | 7.07 |
| 08/14/2026 21:43 | 1 | 7.07 |
| 08/14/2026 21:43 | 1 | 7.07 |
| 08/14/2026 21:43 | 1 | 7.07 |
| 08/14/2026 21:43 | 1 | 7.07 |
| 08/14/2026 21:43 | 100 | 7.075 |
| 08/14/2026 21:43 | 100 | 7.075 |
| 08/14/2026 21:43 | 1 | 7.07 |
| 08/14/2026 21:43 | 2 | 7.07 |
| 08/14/2026 21:43 | 100 | 7.075 |
| 08/14/2026 21:43 | 1 | 7.07 |
| 08/14/2026 21:43 | 100 | 7.075 |
| 08/14/2026 21:42 | 100 | 7.075 |
| 08/14/2026 21:42 | 100 | 7.075 |
| 08/14/2026 21:42 | 1 | 7.07 |
| 08/14/2026 21:42 | 2 | 7.075 |
| 08/14/2026 21:42 | 1900 | 7.07 |
| 08/14/2026 21:42 | 100 | 7.07 |
| 08/14/2026 21:42 | 43 | 7.07 |
| 08/14/2026 21:42 | 300 | 7.07 |
| 08/14/2026 21:42 | 100 | 7.07 |
| 08/14/2026 21:42 | 1 | 7.07 |
| 08/14/2026 21:42 | 100 | 7.07 |
| 08/14/2026 21:42 | 173 | 7.07 |
| 08/14/2026 21:42 | 26 | 7.07 |
| 08/14/2026 21:42 | 1 | 7.07 |
| 08/14/2026 21:42 | 1800 | 7.07 |
| 08/14/2026 21:42 | 2 | 7.065 |
| 08/14/2026 21:42 | 11 | 7.065 |
| 08/14/2026 21:42 | 200 | 7.07 |
| 08/14/2026 21:41 | 100 | 7.065 |
| 08/14/2026 21:41 | 400 | 7.07 |
| 08/14/2026 21:41 | 3200 | 7.07 |
| 08/14/2026 21:41 | 100 | 7.07 |
| 08/14/2026 21:41 | 300 | 7.07 |
| 08/14/2026 21:41 | 400 | 7.07 |
| 08/14/2026 21:41 | 268 | 7.07 |
| 08/14/2026 21:41 | 1900 | 7.07 |
| 08/14/2026 21:41 | 4 | 7.075 |
| 08/14/2026 21:41 | 1 | 7.07 |
| 08/14/2026 21:41 | 100 | 7.07 |
| 08/14/2026 21:41 | 40 | 7.07 |
| 08/14/2026 21:41 | 22 | 7.07 |
| 08/14/2026 21:41 | 1 | 7.07 |
| 08/14/2026 21:41 | 1 | 7.07 |
| 08/14/2026 21:41 | 1000 | 7.07 |
| 08/14/2026 21:41 | 300 | 7.07 |
| 08/14/2026 21:41 | 400 | 7.07 |
| 08/14/2026 21:41 | 1100 | 7.07 |
| 08/14/2026 21:41 | 1700 | 7.07 |
| 08/14/2026 21:41 | 1 | 7.07 |
| 08/14/2026 21:41 | 100 | 7.07 |
| 08/14/2026 21:41 | 900 | 7.07 |
| 08/14/2026 21:41 | 1 | 7.07 |
| 08/14/2026 21:41 | 400 | 7.07 |
| 08/14/2026 21:41 | 600 | 7.07 |
| 08/14/2026 21:41 | 1 | 7.07 |
| 08/14/2026 21:41 | 150 | 7.07 |
| 08/14/2026 21:41 | 200 | 7.07 |
| 08/14/2026 21:41 | 200 | 7.07 |
| 08/14/2026 21:41 | 200 | 7.07 |
| 08/14/2026 21:41 | 200 | 7.07 |
| 08/14/2026 21:41 | 200 | 7.07 |
| 08/14/2026 21:41 | 100 | 7.07 |
| 08/14/2026 21:41 | 1100 | 7.07 |
| 08/14/2026 21:41 | 60 | 7.07 |
| 08/14/2026 21:41 | 140 | 7.07 |
| 08/14/2026 21:41 | 7000 | 7.07 |
| 08/14/2026 21:41 | 100 | 7.065 |
| 08/14/2026 21:41 | 20 | 7.065 |
| 08/14/2026 21:41 | 100 | 7.065 |
| 08/14/2026 21:41 | 18 | 7.065 |
| 08/14/2026 21:41 | 1 | 7.065 |
| 08/14/2026 21:41 | 17 | 7.065 |
| 08/14/2026 21:41 | 7 | 7.065 |
| 08/14/2026 21:41 | 11 | 7.065 |
| 08/14/2026 21:41 | 1150 | 7.065 |
| 08/14/2026 21:41 | 8 | 7.065 |
| 08/14/2026 21:40 | 10 | 7.065 |
| 08/14/2026 21:40 | 55 | 7.06 |
| 08/14/2026 21:40 | 845 | 7.06 |
| 08/14/2026 21:40 | 26 | 7.06 |
| 08/14/2026 21:40 | 1700 | 7.06 |
| 08/14/2026 21:40 | 55 | 7.055 |
| 08/14/2026 21:40 | 1 | 7.055 |
| 08/14/2026 21:40 | 100 | 7.055 |
| 08/14/2026 21:40 | 100 | 7.055 |
| 08/14/2026 21:40 | 17 | 7.055 |
| 08/14/2026 21:40 | 44 | 7.055 |
| 08/14/2026 21:40 | 33 | 7.055 |
| 08/14/2026 21:40 | 15 | 7.055 |
| 08/14/2026 21:40 | 61 | 7.055 |
| 08/14/2026 21:40 | 1 | 7.055 |
| 08/14/2026 21:40 | 12 | 7.055 |
| 08/14/2026 21:40 | 29 | 7.055 |
| 08/14/2026 21:40 | 2 | 7.055 |
| 08/14/2026 21:40 | 4 | 7.055 |
| 08/14/2026 21:40 | 19 | 7.055 |
| 08/14/2026 21:40 | 100 | 7.055 |
| 08/14/2026 21:40 | 20 | 7.055 |
| 08/14/2026 21:40 | 10 | 7.055 |
| 08/14/2026 21:40 | 1150 | 7.055 |
| 08/14/2026 21:39 | 81 | 7.06 |
| 08/14/2026 21:39 | 33 | 7.06 |
| 08/14/2026 21:39 | 16 | 7.06 |
| 08/14/2026 21:39 | 2900 | 7.06 |
| 08/14/2026 21:39 | 100 | 7.06 |
| 08/14/2026 21:39 | 1300 | 7.06 |
| 08/14/2026 21:39 | 100 | 7.06 |
| 08/14/2026 21:39 | 100 | 7.065 |
| 08/14/2026 21:39 | 100 | 7.065 |
| 08/14/2026 21:39 | 93 | 7.065 |
| 08/14/2026 21:39 | 7 | 7.065 |
| 08/14/2026 21:39 | 4 | 7.065 |
| 08/14/2026 21:39 | 228 | 7.065 |
| 08/14/2026 21:39 | 10 | 7.065 |
| 08/14/2026 21:39 | 100 | 7.06 |
| 08/14/2026 21:39 | 100 | 7.06 |
| 08/14/2026 21:39 | 27 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 100 | 7.06 |
| 08/14/2026 21:39 | 300 | 7.06 |
| 08/14/2026 21:39 | 700 | 7.06 |
| 08/14/2026 21:39 | 500 | 7.06 |
| 08/14/2026 21:39 | 1372 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 1 | 7.06 |
| 08/14/2026 21:39 | 197 | 7.06 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 100 | 7.06 |
| 08/14/2026 21:38 | 19 | 7.06 |
| 08/14/2026 21:38 | 96 | 7.055 |
| 08/14/2026 21:38 | 4 | 7.055 |
| 08/14/2026 21:38 | 10 | 7.055 |
| 08/14/2026 21:38 | 289 | 7.055 |
| 08/14/2026 21:38 | 10 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 10 | 7.055 |
| 08/14/2026 21:38 | 1357 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 10 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 1 | 7.05 |
| 08/14/2026 21:38 | 12 | 7.055 |
| 08/14/2026 21:38 | 100 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 6 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:38 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 21 | 7.055 |
| 08/14/2026 21:37 | 38 | 7.055 |
| 08/14/2026 21:37 | 50 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 50 | 7.055 |
| 08/14/2026 21:37 | 100 | 7.055 |
| 08/14/2026 21:37 | 14 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 100 | 7.055 |
| 08/14/2026 21:37 | 100 | 7.055 |
| 08/14/2026 21:37 | 20 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 2 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 24 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 1 | 7.055 |
| 08/14/2026 21:37 | 12 | 7.055 |
| 08/14/2026 21:36 | 16 | 7.055 |
| 08/14/2026 21:36 | 2 | 7.055 |
| 08/14/2026 21:36 | 1 | 7.055 |
| 08/14/2026 21:36 | 2 | 7.055 |
| 08/14/2026 21:36 | 1 | 7.055 |
| 08/14/2026 21:36 | 1 | 7.055 |
| 08/14/2026 21:36 | 2 | 7.055 |
| 08/14/2026 21:36 | 1 | 7.055 |
| 08/14/2026 21:36 | 1 | 7.055 |
| 08/14/2026 21:36 | 2 | 7.055 |
| 08/14/2026 21:36 | 1 | 7.055 |
| 08/14/2026 21:36 | 1 | 7.05 |
| 08/14/2026 21:36 | 43 | 7.055 |
| 08/14/2026 21:36 | 100 | 7.055 |
| 08/14/2026 21:36 | 100 | 7.055 |
| 08/14/2026 21:36 | 100 | 7.055 |
| 08/14/2026 21:36 | 200 | 7.055 |
| 08/14/2026 21:36 | 81 | 7.06 |
| 08/14/2026 21:36 | 71 | 7.06 |
| 08/14/2026 21:36 | 29 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 96 | 7.06 |
| 08/14/2026 21:36 | 1300 | 7.06 |
| 08/14/2026 21:36 | 400 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 7 | 7.06 |
| 08/14/2026 21:36 | 52 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 100 | 7.06 |
| 08/14/2026 21:36 | 400 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 100 | 7.06 |
| 08/14/2026 21:36 | 1522 | 7.06 |
| 08/14/2026 21:36 | 228 | 7.06 |
| 08/14/2026 21:36 | 100 | 7.065 |
| 08/14/2026 21:36 | 1 | 7.06 |
| 08/14/2026 21:36 | 2 | 7.06 |
| 08/14/2026 21:36 | 1 | 7.06 |
| 08/14/2026 21:36 | 2 | 7.06 |
| 08/14/2026 21:36 | 2 | 7.06 |
| 08/14/2026 21:36 | 2 | 7.06 |
| 08/14/2026 21:36 | 100 | 7.065 |
| 08/14/2026 21:36 | 2 | 7.065 |
| 08/14/2026 21:36 | 20 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 200 | 7.06 |
| 08/14/2026 21:36 | 2000 | 7.06 |
| 08/14/2026 21:36 | 1500 | 7.06 |
| 08/14/2026 21:36 | 238 | 7.06 |
| 08/14/2026 21:36 | 45 | 7.055 |
| 08/14/2026 21:36 | 100 | 7.06 |
| 08/14/2026 21:36 | 88 | 7.05 |
| 08/14/2026 21:36 | 12 | 7.05 |
| 08/14/2026 21:36 | 123 | 7.05 |
| 08/14/2026 21:36 | 100 | 7.05 |
| 08/14/2026 21:36 | 1900 | 7.05 |
| 08/14/2026 21:36 | 300 | 7.05 |
| 08/14/2026 21:36 | 100 | 7.05 |
| 08/14/2026 21:36 | 100 | 7.05 |
| 08/14/2026 21:36 | 100 | 7.05 |
| 08/14/2026 21:36 | 100 | 7.05 |
| 08/14/2026 21:36 | 165 | 7.05 |
| 08/14/2026 21:35 | 47 | 7.05 |
| 08/14/2026 21:35 | 100 | 7.045 |
| 08/14/2026 21:35 | 36 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 39 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 1 | 7.045 |
| 08/14/2026 21:34 | 10 | 7.045 |
| 08/14/2026 21:34 | 10 | 7.045 |
| 08/14/2026 21:34 | 24 | 7.04 |
| 08/14/2026 21:34 | 277 | 7.04 |
| 08/14/2026 21:34 | 1700 | 7.04 |
| 08/14/2026 21:34 | 234 | 7.04 |
| 08/14/2026 21:34 | 10 | 7.04 |
| 08/14/2026 21:33 | 18 | 7.035 |
| 08/14/2026 21:33 | 1 | 7.035 |
| 08/14/2026 21:33 | 18 | 7.035 |
| 08/14/2026 21:33 | 100 | 7.04 |
| 08/14/2026 21:33 | 300 | 7.04 |
| 08/14/2026 21:33 | 100 | 7.04 |
| 08/14/2026 21:33 | 100 | 7.04 |
| 08/14/2026 21:33 | 224 | 7.04 |
| 08/14/2026 21:33 | 1 | 7.04 |
| 08/14/2026 21:33 | 200 | 7.045 |
| 08/14/2026 21:33 | 100 | 7.05 |
| 08/14/2026 21:33 | 20 | 7.05 |
| 08/14/2026 21:33 | 6 | 7.05 |
| 08/14/2026 21:33 | 100 | 7.05 |
| 08/14/2026 21:33 | 7 | 7.05 |
| 08/14/2026 21:33 | 700 | 7.05 |
| 08/14/2026 21:33 | 100 | 7.05 |
| 08/14/2026 21:33 | 200 | 7.055 |
| 08/14/2026 21:33 | 400 | 7.06 |
| 08/14/2026 21:33 | 100 | 7.06 |
| 08/14/2026 21:33 | 162 | 7.06 |
| 08/14/2026 21:33 | 100 | 7.06 |
| 08/14/2026 21:33 | 100 | 7.06 |
| 08/14/2026 21:33 | 800 | 7.06 |
| 08/14/2026 21:33 | 100 | 7.06 |
| 08/14/2026 21:33 | 3900 | 7.06 |
| 08/14/2026 21:33 | 399 | 7.06 |
| 08/14/2026 21:33 | 55 | 7.06 |
| 08/14/2026 21:33 | 2 | 7.06 |
| 08/14/2026 21:33 | 100 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 217 | 7.06 |
| 08/14/2026 21:33 | 2 | 7.06 |
| 08/14/2026 21:33 | 8 | 7.065 |
| 08/14/2026 21:33 | 2 | 7.06 |
| 08/14/2026 21:33 | 10 | 7.065 |
| 08/14/2026 21:33 | 2 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 2 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 2 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 3 | 7.06 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 100 | 7.065 |
| 08/14/2026 21:33 | 11 | 7.065 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 38 | 7.065 |
| 08/14/2026 21:33 | 2 | 7.065 |
| 08/14/2026 21:33 | 7 | 7.065 |
| 08/14/2026 21:33 | 10 | 7.065 |
| 08/14/2026 21:33 | 14 | 7.065 |
| 08/14/2026 21:33 | 200 | 7.065 |
| 08/14/2026 21:33 | 1 | 7.065 |
| 08/14/2026 21:33 | 10 | 7.065 |
| 08/14/2026 21:33 | 24 | 7.065 |
| 08/14/2026 21:33 | 1 | 7.065 |
| 08/14/2026 21:33 | 2 | 7.065 |
| 08/14/2026 21:33 | 19 | 7.065 |
| 08/14/2026 21:33 | 26 | 7.065 |
| 08/14/2026 21:33 | 14 | 7.065 |
| 08/14/2026 21:33 | 2 | 7.065 |
| 08/14/2026 21:33 | 1150 | 7.065 |
| 08/14/2026 21:33 | 49 | 7.065 |
| 08/14/2026 21:33 | 1 | 7.06 |
| 08/14/2026 21:33 | 1200 | 7.06 |
| 08/14/2026 21:33 | 4 | 7.06 |
| 08/14/2026 21:33 | 300 | 7.06 |
| 08/14/2026 21:33 | 200 | 7.06 |
| 08/14/2026 21:33 | 40 | 7.06 |
| 08/14/2026 21:33 | 1300 | 7.06 |
| 08/14/2026 21:33 | 900 | 7.06 |
| 08/14/2026 21:33 | 200 | 7.06 |
| 08/14/2026 21:33 | 200 | 7.06 |
| 08/14/2026 21:33 | 2000 | 7.06 |
| 08/14/2026 21:33 | 7 | 7.06 |
| 08/14/2026 21:33 | 7 | 7.06 |
| 08/14/2026 21:33 | 7942 | 7.06 |
| 08/14/2026 21:33 | 15680 | 7.06 |
| 08/14/2026 21:33 | 100 | 7.055 |
| 08/14/2026 21:33 | 100 | 7.055 |
| 08/14/2026 21:33 | 27 | 7.055 |
| 08/14/2026 21:33 | 100 | 7.055 |
| 08/14/2026 21:33 | 20 | 7.055 |
| 08/14/2026 21:33 | 378 | 7.06 |
| 08/14/2026 21:33 | 2500 | 7.05 |
| 08/14/2026 21:33 | 31 | 7.05 |
| 08/14/2026 21:33 | 100 | 7.05 |
| 08/14/2026 21:33 | 600 | 7.05 |
| 08/14/2026 21:33 | 1 | 7.05 |
| 08/14/2026 21:33 | 1 | 7.05 |
| 08/14/2026 21:33 | 267 | 7.05 |
| 08/14/2026 21:33 | 1733 | 7.05 |
| 08/14/2026 21:33 | 212 | 7.05 |
| 08/14/2026 21:33 | 50 | 7.045 |
| 08/14/2026 21:33 | 11 | 7.045 |
| 08/14/2026 21:33 | 100 | 7.045 |
| 08/14/2026 21:33 | 200 | 7.045 |
| 08/14/2026 21:33 | 100 | 7.045 |
| 08/14/2026 21:33 | 100 | 7.045 |
| 08/14/2026 21:33 | 1 | 7.045 |
| 08/14/2026 21:33 | 618 | 7.045 |
| 08/14/2026 21:33 | 200 | 7.045 |
| 08/14/2026 21:33 | 69 | 7.045 |
| 08/14/2026 21:33 | 100 | 7.045 |
| 08/14/2026 21:33 | 13 | 7.045 |
| 08/14/2026 21:33 | 78 | 7.045 |
| 08/14/2026 21:33 | 10 | 7.045 |
| 08/14/2026 21:32 | 40 | 7.045 |
| 08/14/2026 21:32 | 29 | 7.045 |
| 08/14/2026 21:32 | 20 | 7.045 |
| 08/14/2026 21:32 | 15 | 7.045 |
| 08/14/2026 21:32 | 850 | 7.045 |
| 08/14/2026 21:32 | 1150 | 7.045 |
| 08/14/2026 21:32 | 1150 | 7.045 |
| 08/14/2026 21:32 | 1150 | 7.045 |
| 08/14/2026 21:32 | 1150 | 7.045 |
| 08/14/2026 21:32 | 7 | 7.045 |
| 08/14/2026 21:32 | 1150 | 7.045 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:32 | 26 | 7.045 |
| 08/14/2026 21:32 | 50 | 7.045 |
| 08/14/2026 21:32 | 86 | 7.045 |
| 08/14/2026 21:32 | 21 | 7.045 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 1 | 7.04 |
| 08/14/2026 21:32 | 100 | 7.045 |
| 08/14/2026 21:31 | 17 | 7.045 |
| 08/14/2026 21:31 | 30 | 7.045 |
| 08/14/2026 21:31 | 87 | 7.045 |
| 08/14/2026 21:31 | 12 | 7.045 |
| 08/14/2026 21:31 | 53 | 7.045 |
| 08/14/2026 21:31 | 11 | 7.045 |
| 08/14/2026 21:31 | 72 | 7.045 |
| 08/14/2026 21:31 | 28 | 7.045 |
| 08/14/2026 21:31 | 1 | 7.045 |
| 08/14/2026 21:31 | 66 | 7.045 |
| 08/14/2026 21:31 | 34 | 7.045 |
| 08/14/2026 21:31 | 1 | 7.045 |
| 08/14/2026 21:31 | 55 | 7.045 |
| 08/14/2026 21:31 | 100 | 7.045 |
| 08/14/2026 21:31 | 26 | 7.045 |
| 08/14/2026 21:31 | 25 | 7.045 |
| 08/14/2026 21:31 | 100 | 7.045 |
| 08/14/2026 21:31 | 28 | 7.045 |
| 08/14/2026 21:31 | 1 | 7.04 |
| 08/14/2026 21:31 | 1 | 7.04 |
| 08/14/2026 21:31 | 100 | 7.04 |
| 08/14/2026 21:31 | 200 | 7.04 |
| 08/14/2026 21:31 | 500 | 7.04 |
| 08/14/2026 21:31 | 1 | 7.04 |
| 08/14/2026 21:31 | 200 | 7.04 |
| 08/14/2026 21:31 | 700 | 7.04 |
| 08/14/2026 21:31 | 1800 | 7.04 |
| 08/14/2026 21:31 | 234 | 7.04 |
| 08/14/2026 21:30 | 10 | 7.035 |
| 08/14/2026 21:30 | 1 | 7.035 |
| 08/14/2026 21:30 | 64 | 7.04 |
| 08/14/2026 21:30 | 10 | 7.04 |
| 08/14/2026 21:30 | 100 | 7.04 |
| 08/14/2026 21:30 | 326 | 7.04 |
| 08/14/2026 21:30 | 174 | 7.04 |
| 08/14/2026 21:30 | 500 | 7.04 |
| 08/14/2026 21:30 | 600 | 7.04 |
| 08/14/2026 21:30 | 1000 | 7.04 |
| 08/14/2026 21:30 | 1 | 7.04 |
| 08/14/2026 21:30 | 400 | 7.04 |
| 08/14/2026 21:30 | 100 | 7.04 |
| 08/14/2026 21:30 | 600 | 7.04 |
| 08/14/2026 21:30 | 500 | 7.04 |
| 08/14/2026 21:30 | 500 | 7.04 |
| 08/14/2026 21:30 | 51 | 7.04 |
| 08/14/2026 21:30 | 122 | 7.04 |
| 08/14/2026 21:30 | 100 | 7.04 |
| 08/14/2026 21:30 | 1 | 7.04 |
| 08/14/2026 21:30 | 1 | 7.04 |
| 08/14/2026 21:30 | 1 | 7.04 |
| 08/14/2026 21:30 | 1 | 7.04 |
| 08/14/2026 21:30 | 1 | 7.04 |
| 08/14/2026 21:30 | 300 | 7.045 |
| 08/14/2026 21:30 | 193 | 7.045 |
| 08/14/2026 21:30 | 1150 | 7.045 |
| 08/14/2026 21:30 | 1 | 7.045 |
| 08/14/2026 21:30 | 1150 | 7.045 |
| 08/14/2026 21:30 | 167 | 7.045 |
| 08/14/2026 21:30 | 332 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 2 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 1150 | 7.045 |
| 08/14/2026 21:29 | 12 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.04 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 2 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 11 | 7.045 |
| 08/14/2026 21:29 | 62 | 7.045 |
| 08/14/2026 21:29 | 40 | 7.045 |
| 08/14/2026 21:29 | 1 | 7.045 |
| 08/14/2026 21:29 | 2 | 7.045 |
| 08/14/2026 21:29 | 48 | 7.045 |
| 08/14/2026 21:29 | 64 | 7.045 |
| 08/14/2026 21:29 | 41 | 7.045 |
| 08/14/2026 21:29 | 4 | 7.04 |
| 08/14/2026 21:29 | 2 | 7.04 |
| 08/14/2026 21:29 | 4 | 7.04 |
| 08/14/2026 21:29 | 13 | 7.04 |
| 08/14/2026 21:29 | 900 | 7.04 |
| 08/14/2026 21:29 | 340 | 7.04 |
| 08/14/2026 21:29 | 533 | 7.04 |
| 08/14/2026 21:29 | 834 | 7.04 |
| 08/14/2026 21:29 | 966 | 7.04 |
| 08/14/2026 21:29 | 234 | 7.04 |
| 08/14/2026 21:29 | 100 | 7.035 |
| 08/14/2026 21:29 | 52 | 7.035 |
| 08/14/2026 21:28 | 16 | 7.035 |
| 08/14/2026 21:28 | 40 | 7.035 |
| 08/14/2026 21:28 | 16 | 7.035 |
| 08/14/2026 21:28 | 30 | 7.035 |
| 08/14/2026 21:28 | 39 | 7.035 |
| 08/14/2026 21:28 | 60 | 7.035 |
| 08/14/2026 21:28 | 2 | 7.035 |
| 08/14/2026 21:28 | 1 | 7.035 |
| 08/14/2026 21:28 | 1 | 7.03 |
| 08/14/2026 21:28 | 2 | 7.03 |
| 08/14/2026 21:28 | 1 | 7.03 |
| 08/14/2026 21:28 | 2 | 7.03 |
| 08/14/2026 21:28 | 1257 | 7.03 |
| 08/14/2026 21:28 | 20 | 7.03 |
| 08/14/2026 21:28 | 60 | 7.03 |
| 08/14/2026 21:28 | 22 | 7.03 |
| 08/14/2026 21:28 | 500 | 7.03 |
| 08/14/2026 21:28 | 195 | 7.03 |
| 08/14/2026 21:28 | 2 | 7.03 |
| 08/14/2026 21:28 | 1 | 7.03 |
| 08/14/2026 21:28 | 2 | 7.03 |
| 08/14/2026 21:28 | 1 | 7.03 |
| 08/14/2026 21:28 | 2 | 7.03 |
| 08/14/2026 21:28 | 1 | 7.03 |
| 08/14/2026 21:28 | 2 | 7.03 |
| 08/14/2026 21:28 | 2 | 7.03 |
| 08/14/2026 21:28 | 81 | 7.04 |
| 08/14/2026 21:28 | 96 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 500 | 7.04 |
| 08/14/2026 21:28 | 2300 | 7.04 |
| 08/14/2026 21:28 | 200 | 7.04 |
| 08/14/2026 21:28 | 43 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 234 | 7.04 |
| 08/14/2026 21:28 | 1 | 7.04 |
| 08/14/2026 21:28 | 19 | 7.04 |
| 08/14/2026 21:28 | 60 | 7.04 |
| 08/14/2026 21:28 | 3 | 7.04 |
| 08/14/2026 21:28 | 234 | 7.04 |
| 08/14/2026 21:28 | 300 | 7.04 |
| 08/14/2026 21:28 | 18 | 7.035 |
| 08/14/2026 21:28 | 54 | 7.035 |
| 08/14/2026 21:28 | 136 | 7.035 |
| 08/14/2026 21:28 | 96 | 7.035 |
| 08/14/2026 21:28 | 90 | 7.035 |
| 08/14/2026 21:28 | 1150 | 7.035 |
| 08/14/2026 21:28 | 400 | 7.035 |
| 08/14/2026 21:28 | 100 | 7.035 |
| 08/14/2026 21:28 | 100 | 7.035 |
| 08/14/2026 21:28 | 950 | 7.035 |
| 08/14/2026 21:28 | 200 | 7.035 |
| 08/14/2026 21:28 | 100 | 7.035 |
| 08/14/2026 21:28 | 1502 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.035 |
| 08/14/2026 21:28 | 200 | 7.035 |
| 08/14/2026 21:28 | 1598 | 7.035 |
| 08/14/2026 21:28 | 500 | 7.035 |
| 08/14/2026 21:28 | 300 | 7.035 |
| 08/14/2026 21:28 | 300 | 7.035 |
| 08/14/2026 21:28 | 300 | 7.035 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 200 | 7.05 |
| 08/14/2026 21:28 | 500 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 400 | 7.04 |
| 08/14/2026 21:28 | 400 | 7.04 |
| 08/14/2026 21:28 | 300 | 7.04 |
| 08/14/2026 21:28 | 800 | 7.04 |
| 08/14/2026 21:28 | 800 | 7.04 |
| 08/14/2026 21:28 | 12 | 7.04 |
| 08/14/2026 21:28 | 788 | 7.04 |
| 08/14/2026 21:28 | 300 | 7.04 |
| 08/14/2026 21:28 | 800 | 7.04 |
| 08/14/2026 21:28 | 800 | 7.04 |
| 08/14/2026 21:28 | 2000 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 3 | 7.04 |
| 08/14/2026 21:28 | 1046 | 7.04 |
| 08/14/2026 21:28 | 200 | 7.04 |
| 08/14/2026 21:28 | 2159 | 7.04 |
| 08/14/2026 21:28 | 800 | 7.04 |
| 08/14/2026 21:28 | 53 | 7.04 |
| 08/14/2026 21:28 | 1100 | 7.04 |
| 08/14/2026 21:28 | 300 | 7.04 |
| 08/14/2026 21:28 | 300 | 7.04 |
| 08/14/2026 21:28 | 200 | 7.04 |
| 08/14/2026 21:28 | 800 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 3200 | 7.04 |
| 08/14/2026 21:28 | 68 | 7.04 |
| 08/14/2026 21:28 | 2 | 7.04 |
| 08/14/2026 21:28 | 600 | 7.04 |
| 08/14/2026 21:28 | 1000 | 7.04 |
| 08/14/2026 21:28 | 200 | 7.04 |
| 08/14/2026 21:28 | 200 | 7.04 |
| 08/14/2026 21:28 | 800 | 7.04 |
| 08/14/2026 21:28 | 100 | 7.04 |
| 08/14/2026 21:28 | 58 | 7.04 |
| 08/14/2026 21:28 | 234 | 7.04 |
| 08/14/2026 21:28 | 1 | 7.05 |
| 08/14/2026 21:28 | 1100 | 7.05 |
| 08/14/2026 21:28 | 4 | 7.05 |
| 08/14/2026 21:28 | 196 | 7.05 |
| 08/14/2026 21:28 | 2104 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 472 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 101 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 2500 | 7.05 |
| 08/14/2026 21:28 | 212 | 7.05 |
| 08/14/2026 21:28 | 330 | 7.05 |
| 08/14/2026 21:28 | 2900 | 7.05 |
| 08/14/2026 21:28 | 3700 | 7.05 |
| 08/14/2026 21:28 | 44 | 7.055 |
| 08/14/2026 21:28 | 3000 | 7.055 |
| 08/14/2026 21:28 | 256 | 7.055 |
| 08/14/2026 21:28 | 44 | 7.055 |
| 08/14/2026 21:28 | 856 | 7.055 |
| 08/14/2026 21:28 | 100 | 7.055 |
| 08/14/2026 21:28 | 3 | 7.05 |
| 08/14/2026 21:28 | 1200 | 7.05 |
| 08/14/2026 21:28 | 600 | 7.05 |
| 08/14/2026 21:28 | 950 | 7.05 |
| 08/14/2026 21:28 | 500 | 7.05 |
| 08/14/2026 21:28 | 500 | 7.05 |
| 08/14/2026 21:28 | 300 | 7.05 |
| 08/14/2026 21:28 | 100 | 7.05 |
| 08/14/2026 21:28 | 24 | 7.05 |
| 08/14/2026 21:28 | 1000 | 7.05 |
| 08/14/2026 21:28 | 1300 | 7.05 |
| 08/14/2026 21:28 | 1999 | 7.05 |
| 08/14/2026 21:28 | 1 | 7.05 |
| 08/14/2026 21:28 | 499 | 7.05 |
| 08/14/2026 21:28 | 1 | 7.05 |
| 08/14/2026 21:28 | 500 | 7.05 |
| 08/14/2026 21:28 | 300 | 7.05 |
| 08/14/2026 21:28 | 10 | 7.045 |
| 08/14/2026 21:28 | 52 | 7.045 |
| 08/14/2026 21:28 | 1 | 7.045 |
| 08/14/2026 21:28 | 11 | 7.045 |
| 08/14/2026 21:28 | 51 | 7.045 |
| 08/14/2026 21:27 | 54 | 7.045 |
| 08/14/2026 21:27 | 11 | 7.045 |
| 08/14/2026 21:27 | 500 | 7.045 |
| 08/14/2026 21:27 | 352 | 7.045 |
| 08/14/2026 21:27 | 51 | 7.045 |
| 08/14/2026 21:27 | 4 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 56 | 7.045 |
| 08/14/2026 21:27 | 14 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 14 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 15 | 7.045 |
| 08/14/2026 21:27 | 8 | 7.045 |
| 08/14/2026 21:27 | 71 | 7.045 |
| 08/14/2026 21:27 | 42 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 2 | 7.045 |
| 08/14/2026 21:27 | 1 | 7.045 |
| 08/14/2026 21:27 | 52 | 7.045 |
| 08/14/2026 21:27 | 13 | 7.045 |
| 08/14/2026 21:26 | 13 | 7.045 |
| 08/14/2026 21:26 | 18 | 7.045 |
| 08/14/2026 21:26 | 21 | 7.045 |
| 08/14/2026 21:26 | 20 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 10 | 7.045 |
| 08/14/2026 21:26 | 2 | 7.045 |
| 08/14/2026 21:26 | 10 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 39 | 7.045 |
| 08/14/2026 21:26 | 21 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 64 | 7.045 |
| 08/14/2026 21:26 | 32 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 100 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 2 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 2 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 35 | 7.045 |
| 08/14/2026 21:26 | 79 | 7.045 |
| 08/14/2026 21:26 | 21 | 7.045 |
| 08/14/2026 21:26 | 1 | 7.045 |
| 08/14/2026 21:26 | 11 | 7.045 |
| 08/14/2026 21:26 | 31 | 7.045 |
| 08/14/2026 21:26 | 10 | 7.045 |
| 08/14/2026 21:26 | 4 | 7.04 |
| 08/14/2026 21:26 | 100 | 7.04 |
| 08/14/2026 21:26 | 100 | 7.04 |
| 08/14/2026 21:26 | 1000 | 7.04 |
| 08/14/2026 21:26 | 600 | 7.04 |
| 08/14/2026 21:26 | 300 | 7.04 |
| 08/14/2026 21:26 | 11 | 7.04 |
| 08/14/2026 21:26 | 183 | 7.04 |
| 08/14/2026 21:26 | 200 | 7.04 |
| 08/14/2026 21:26 | 1656 | 7.04 |
| 08/14/2026 21:26 | 1 | 7.04 |
| 08/14/2026 21:25 | 243 | 7.04 |
| 08/14/2026 21:25 | 100 | 7.04 |
| 08/14/2026 21:25 | 7 | 7.04 |
| 08/14/2026 21:25 | 7 | 7.04 |
| 08/14/2026 21:25 | 181 | 7.04 |
| 08/14/2026 21:25 | 4 | 7.04 |
| 08/14/2026 21:25 | 1 | 7.04 |
| 08/14/2026 21:25 | 53 | 7.035 |
| 08/14/2026 21:25 | 100 | 7.035 |
| 08/14/2026 21:25 | 10 | 7.035 |
| 08/14/2026 21:25 | 18 | 7.035 |
| 08/14/2026 21:25 | 32 | 7.035 |
| 08/14/2026 21:25 | 43 | 7.035 |
| 08/14/2026 21:25 | 31 | 7.035 |
| 08/14/2026 21:25 | 30 | 7.035 |
| 08/14/2026 21:25 | 27 | 7.035 |
| 08/14/2026 21:25 | 17 | 7.035 |
| 08/14/2026 21:25 | 10 | 7.035 |
| 08/14/2026 21:25 | 1 | 7.035 |
| 08/14/2026 21:25 | 100 | 7.035 |
| 08/14/2026 21:25 | 500 | 7.035 |
| 08/14/2026 21:25 | 10 | 7.035 |
| 08/14/2026 21:25 | 100 | 7.035 |
| 08/14/2026 21:25 | 1150 | 7.035 |
| 08/14/2026 21:25 | 21 | 7.035 |
| 08/14/2026 21:25 | 200 | 7.035 |
| 08/14/2026 21:25 | 64 | 7.03 |
| 08/14/2026 21:25 | 936 | 7.035 |
| 08/14/2026 21:25 | 63 | 7.035 |
| 08/14/2026 21:25 | 663 | 7.03 |
| 08/14/2026 21:25 | 37 | 7.03 |
| 08/14/2026 21:25 | 102 | 7.03 |
| 08/14/2026 21:25 | 100 | 7.03 |
| 08/14/2026 21:25 | 37 | 7.03 |
| 08/14/2026 21:25 | 200 | 7.03 |
| 08/14/2026 21:25 | 100 | 7.03 |
| 08/14/2026 21:25 | 7 | 7.03 |
| 08/14/2026 21:25 | 700 | 7.03 |
| 08/14/2026 21:25 | 2000 | 7.03 |
| 08/14/2026 21:25 | 208 | 7.03 |
| 08/14/2026 21:25 | 200 | 7.03 |
| 08/14/2026 21:25 | 208 | 7.03 |
| 08/14/2026 21:25 | 100 | 7.02 |
| 08/14/2026 21:25 | 250 | 7.02 |
| 08/14/2026 21:25 | 200 | 7.02 |
| 08/14/2026 21:25 | 100 | 7.02 |
| 08/14/2026 21:25 | 200 | 7.02 |
| 08/14/2026 21:25 | 500 | 7.02 |
| 08/14/2026 21:25 | 200 | 7.02 |
| 08/14/2026 21:25 | 100 | 7.02 |
| 08/14/2026 21:25 | 1 | 7.02 |
| 08/14/2026 21:25 | 300 | 7.02 |
| 08/14/2026 21:25 | 100 | 7.02 |
| 08/14/2026 21:25 | 1600 | 7.02 |
| 08/14/2026 21:25 | 17 | 7.015 |
| 08/14/2026 21:24 | 69 | 7.015 |
| 08/14/2026 21:24 | 1 | 7.015 |
| 08/14/2026 21:23 | 4 | 7.015 |
| 08/14/2026 21:23 | 51 | 7.015 |
| 08/14/2026 21:23 | 27 | 7.015 |
| 08/14/2026 21:23 | 1 | 7.015 |
| 08/14/2026 21:23 | 2 | 7.015 |
| 08/14/2026 21:23 | 125 | 7.015 |
| 08/14/2026 21:23 | 85 | 7.015 |
| 08/14/2026 21:22 | 1 | 7.015 |
| 08/14/2026 21:22 | 46 | 7.015 |
| 08/14/2026 21:22 | 61 | 7.015 |
| 08/14/2026 21:22 | 1 | 7.015 |
| 08/14/2026 21:22 | 1 | 7.015 |
| 08/14/2026 21:22 | 10 | 7.015 |
| 08/14/2026 21:22 | 1 | 7.01 |
| 08/14/2026 21:22 | 7 | 7.015 |
| 08/14/2026 21:22 | 900 | 7.02 |
| 08/14/2026 21:22 | 1200 | 7.02 |
| 08/14/2026 21:22 | 500 | 7.02 |
| 08/14/2026 21:22 | 2700 | 7.02 |
| 08/14/2026 21:22 | 20 | 7.02 |
| 08/14/2026 21:22 | 57 | 7.02 |
| 08/14/2026 21:22 | 600 | 7.02 |
| 08/14/2026 21:22 | 600 | 7.02 |
| 08/14/2026 21:22 | 600 | 7.02 |
| 08/14/2026 21:22 | 200 | 7.02 |
| 08/14/2026 21:22 | 30 | 7.02 |
| 08/14/2026 21:22 | 72 | 7.02 |
| 08/14/2026 21:22 | 29 | 7.02 |
| 08/14/2026 21:22 | 658 | 7.02 |
| 08/14/2026 21:22 | 16 | 7.02 |
| 08/14/2026 21:22 | 184 | 7.02 |
| 08/14/2026 21:22 | 6 | 7.025 |
| 08/14/2026 21:22 | 2 | 7.025 |
| 08/14/2026 21:22 | 2 | 7.025 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 149 | 7.03 |
| 08/14/2026 21:22 | 131 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:22 | 1 | 7.03 |
| 08/14/2026 21:21 | 1 | 7.03 |
| 08/14/2026 21:21 | 1 | 7.03 |
| 08/14/2026 21:21 | 1 | 7.03 |
| 08/14/2026 21:21 | 1 | 7.03 |
| 08/14/2026 21:21 | 1 | 7.03 |
| 08/14/2026 21:21 | 2 | 7.03 |
| 08/14/2026 21:21 | 1 | 7.03 |
| 08/14/2026 21:21 | 1 | 7.03 |
| 08/14/2026 21:21 | 2 | 7.03 |
| 08/14/2026 21:21 | 23 | 7.03 |
| 08/14/2026 21:21 | 1401 | 7.03 |
| 08/14/2026 21:21 | 10 | 7.025 |
| 08/14/2026 21:21 | 404 | 7.03 |
| 08/14/2026 21:21 | 68 | 7.025 |
| 08/14/2026 21:21 | 28 | 7.025 |
| 08/14/2026 21:21 | 10 | 7.025 |
| 08/14/2026 21:21 | 195 | 7.03 |
| 08/14/2026 21:21 | 300 | 7.025 |
| 08/14/2026 21:21 | 50 | 7.025 |
| 08/14/2026 21:21 | 10 | 7.025 |
| 08/14/2026 21:21 | 100 | 7.025 |
| 08/14/2026 21:21 | 1576 | 7.025 |
| 08/14/2026 21:21 | 300 | 7.025 |
| 08/14/2026 21:21 | 1543 | 7.03 |
| 08/14/2026 21:21 | 12 | 7.025 |
| 08/14/2026 21:21 | 10 | 7.025 |
| 08/14/2026 21:21 | 60 | 7.025 |
| 08/14/2026 21:21 | 100 | 7.025 |
| 08/14/2026 21:21 | 855 | 7.03 |
| 08/14/2026 21:21 | 100 | 7.025 |
| 08/14/2026 21:21 | 63 | 7.025 |
| 08/14/2026 21:21 | 20 | 7.025 |
| 08/14/2026 21:21 | 15 | 7.025 |
| 08/14/2026 21:21 | 700 | 7.02 |
| 08/14/2026 21:21 | 1 | 7.02 |
| 08/14/2026 21:21 | 1 | 7.02 |
| 08/14/2026 21:21 | 100 | 7.02 |
| 08/14/2026 21:21 | 8 | 7.02 |
| 08/14/2026 21:21 | 1200 | 7.02 |
| 08/14/2026 21:21 | 100 | 7.02 |
| 08/14/2026 21:21 | 100 | 7.02 |
| 08/14/2026 21:21 | 265 | 7.02 |
| 08/14/2026 21:21 | 1715 | 7.02 |
| 08/14/2026 21:21 | 200 | 7.02 |
| 08/14/2026 21:21 | 20 | 7.02 |
| 08/14/2026 21:21 | 7 | 7.02 |
| 08/14/2026 21:21 | 7 | 7.02 |
| 08/14/2026 21:21 | 6 | 7.02 |
| 08/14/2026 21:21 | 1 | 7.02 |
| 08/14/2026 21:21 | 50 | 7.015 |
| 08/14/2026 21:21 | 10 | 7.015 |
| 08/14/2026 21:20 | 10 | 7.015 |
| 08/14/2026 21:20 | 100 | 7.015 |
| 08/14/2026 21:20 | 1600 | 7.015 |
| 08/14/2026 21:20 | 400 | 7.015 |
| 08/14/2026 21:20 | 800 | 7.01 |
| 08/14/2026 21:20 | 100 | 7.01 |
| 08/14/2026 21:20 | 100 | 7.01 |
| 08/14/2026 21:20 | 1 | 7.01 |
| 08/14/2026 21:20 | 2 | 7.01 |
| 08/14/2026 21:20 | 1 | 7.01 |
| 08/14/2026 21:20 | 2 | 7.01 |
| 08/14/2026 21:20 | 300 | 7.01 |
| 08/14/2026 21:20 | 100 | 7.01 |
| 08/14/2026 21:20 | 1000 | 7.01 |
| 08/14/2026 21:20 | 400 | 7.01 |
| 08/14/2026 21:20 | 9 | 7.01 |
| 08/14/2026 21:20 | 130 | 7.01 |
| 08/14/2026 21:20 | 1000 | 7.01 |
| 08/14/2026 21:20 | 319 | 7.01 |
| 08/14/2026 21:20 | 800 | 7.01 |
| 08/14/2026 21:20 | 1 | 7.01 |
| 08/14/2026 21:20 | 1 | 7.01 |
| 08/14/2026 21:20 | 11 | 7.005 |
| 08/14/2026 21:20 | 20 | 7.005 |
| 08/14/2026 21:20 | 15 | 7.005 |
| 08/14/2026 21:20 | 14 | 7.005 |
| 08/14/2026 21:20 | 85 | 7.005 |
| 08/14/2026 21:20 | 15 | 7.005 |
| 08/14/2026 21:20 | 200 | 7.005 |
| 08/14/2026 21:20 | 100 | 7.005 |
| 08/14/2026 21:20 | 200 | 7.005 |
| 08/14/2026 21:20 | 879 | 7.01 |
| 08/14/2026 21:20 | 164 | 7.01 |
| 08/14/2026 21:20 | 68 | 7.005 |
| 08/14/2026 21:20 | 100 | 7.005 |
| 08/14/2026 21:20 | 10 | 7.005 |
| 08/14/2026 21:20 | 200 | 7.005 |
| 08/14/2026 21:20 | 100 | 7.005 |
| 08/14/2026 21:20 | 10 | 7.005 |
| 08/14/2026 21:20 | 1 | 7.00 |
| 08/14/2026 21:20 | 2 | 7.00 |
| 08/14/2026 21:20 | 1 | 7.00 |
| 08/14/2026 21:20 | 270 | 7.00 |
| 08/14/2026 21:20 | 7 | 7.00 |
| 08/14/2026 21:20 | 100 | 7.00 |
| 08/14/2026 21:20 | 100 | 7.00 |
| 08/14/2026 21:20 | 175 | 7.00 |
| 08/14/2026 21:20 | 100 | 7.00 |
| 08/14/2026 21:20 | 50 | 7.00 |
| 08/14/2026 21:20 | 100 | 7.00 |
| 08/14/2026 21:20 | 400 | 7.00 |
| 08/14/2026 21:20 | 200 | 7.00 |
| 08/14/2026 21:20 | 2000 | 7.00 |
| 08/14/2026 21:20 | 1000 | 7.00 |
| 08/14/2026 21:20 | 17 | 7.00 |
| 08/14/2026 21:20 | 4000 | 7.00 |
| 08/14/2026 21:20 | 2000 | 7.00 |
| 08/14/2026 21:20 | 199 | 7.00 |
| 08/14/2026 21:20 | 6000 | 7.00 |
| 08/14/2026 21:20 | 900 | 7.00 |
| 08/14/2026 21:20 | 309 | 7.00 |
| 08/14/2026 21:20 | 28 | 7.00 |
| 08/14/2026 21:20 | 2 | 7.00 |
| 08/14/2026 21:20 | 60 | 7.00 |
| 08/14/2026 21:20 | 10 | 7.00 |
| 08/14/2026 21:20 | 400 | 7.00 |
| 08/14/2026 21:20 | 12 | 6.995 |
| 08/14/2026 21:20 | 54 | 6.995 |
| 08/14/2026 21:20 | 12 | 6.995 |
| 08/14/2026 21:20 | 200 | 6.995 |
| 08/14/2026 21:20 | 8 | 6.995 |
| 08/14/2026 21:20 | 10 | 6.995 |
| 08/14/2026 21:20 | 300 | 6.99 |
| 08/14/2026 21:20 | 200 | 6.99 |
| 08/14/2026 21:20 | 15 | 6.99 |
| 08/14/2026 21:20 | 465 | 6.99 |
| 08/14/2026 21:20 | 535 | 6.99 |
| 08/14/2026 21:19 | 300 | 6.99 |
| 08/14/2026 21:19 | 10 | 6.985 |
| 08/14/2026 21:19 | 1150 | 6.99 |
| 08/14/2026 21:19 | 6000 | 6.99 |
| 08/14/2026 21:19 | 100 | 6.99 |
| 08/14/2026 21:19 | 2098 | 6.99 |
| 08/14/2026 21:19 | 54 | 6.99 |
| 08/14/2026 21:19 | 500 | 6.99 |
| 08/14/2026 21:19 | 500 | 6.99 |
| 08/14/2026 21:19 | 80 | 6.99 |
| 08/14/2026 21:19 | 20 | 6.99 |
| 08/14/2026 21:19 | 156 | 6.99 |
| 08/14/2026 21:19 | 2 | 6.99 |
| 08/14/2026 21:19 | 2 | 6.99 |
| 08/14/2026 21:19 | 10 | 6.995 |
| 08/14/2026 21:19 | 2 | 6.99 |
| 08/14/2026 21:19 | 1 | 6.99 |
| 08/14/2026 21:19 | 1 | 6.99 |
| 08/14/2026 21:19 | 100 | 6.99 |
| 08/14/2026 21:19 | 400 | 6.99 |
| 08/14/2026 21:19 | 300 | 6.99 |
| 08/14/2026 21:19 | 7 | 6.99 |
| 08/14/2026 21:19 | 49 | 6.99 |
| 08/14/2026 21:19 | 121 | 6.985 |
| 08/14/2026 21:19 | 100 | 6.985 |
| 08/14/2026 21:19 | 14 | 6.985 |
| 08/14/2026 21:19 | 3 | 6.985 |
| 08/14/2026 21:19 | 4 | 6.985 |
| 08/14/2026 21:19 | 3 | 6.985 |
| 08/14/2026 21:19 | 4 | 6.985 |
| 08/14/2026 21:18 | 1 | 6.985 |
| 08/14/2026 21:18 | 51 | 6.99 |
| 08/14/2026 21:18 | 138 | 6.99 |
| 08/14/2026 21:18 | 100 | 6.99 |
| 08/14/2026 21:18 | 200 | 6.99 |
| 08/14/2026 21:18 | 10 | 6.99 |
| 08/14/2026 21:18 | 1 | 6.99 |
| 08/14/2026 21:18 | 10 | 6.985 |
| 08/14/2026 21:18 | 50 | 6.985 |
| 08/14/2026 21:18 | 12 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 3 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 3 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 50 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.985 |
| 08/14/2026 21:18 | 18 | 6.985 |
| 08/14/2026 21:18 | 12 | 6.985 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 1 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 7 | 6.985 |
| 08/14/2026 21:18 | 13 | 6.985 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 2 | 6.98 |
| 08/14/2026 21:18 | 3 | 6.98 |
| 08/14/2026 21:17 | 3 | 6.98 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 90 | 6.985 |
| 08/14/2026 21:17 | 3 | 6.98 |
| 08/14/2026 21:17 | 17 | 6.985 |
| 08/14/2026 21:17 | 13 | 6.985 |
| 08/14/2026 21:17 | 3 | 6.98 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 1 | 6.98 |
| 08/14/2026 21:17 | 3 | 6.98 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 3 | 6.98 |
| 08/14/2026 21:17 | 3 | 6.98 |
| 08/14/2026 21:17 | 1 | 6.98 |
| 08/14/2026 21:17 | 1 | 6.98 |
| 08/14/2026 21:17 | 1 | 6.98 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 14 | 6.98 |
| 08/14/2026 21:17 | 1300 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 13 | 6.975 |
| 08/14/2026 21:17 | 64 | 6.975 |
| 08/14/2026 21:17 | 4 | 6.975 |
| 08/14/2026 21:17 | 32 | 6.98 |
| 08/14/2026 21:17 | 700 | 6.98 |
| 08/14/2026 21:17 | 1144 | 6.98 |
| 08/14/2026 21:17 | 50 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 88 | 6.98 |
| 08/14/2026 21:17 | 90 | 6.98 |
| 08/14/2026 21:17 | 10 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 925 | 6.985 |
| 08/14/2026 21:17 | 1150 | 6.985 |
| 08/14/2026 21:17 | 1150 | 6.985 |
| 08/14/2026 21:17 | 1150 | 6.985 |
| 08/14/2026 21:17 | 1150 | 6.985 |
| 08/14/2026 21:17 | 1150 | 6.985 |
| 08/14/2026 21:17 | 1150 | 6.985 |
| 08/14/2026 21:17 | 1150 | 6.985 |
| 08/14/2026 21:17 | 4 | 6.985 |
| 08/14/2026 21:17 | 100 | 6.985 |
| 08/14/2026 21:17 | 1338 | 6.985 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 2 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 11 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 200 | 6.98 |
| 08/14/2026 21:17 | 200 | 6.98 |
| 08/14/2026 21:17 | 200 | 6.98 |
| 08/14/2026 21:17 | 200 | 6.98 |
| 08/14/2026 21:17 | 100 | 6.98 |
| 08/14/2026 21:17 | 894 | 6.98 |
| 08/14/2026 21:17 | 1877 | 6.98 |
| 08/14/2026 21:17 | 123 | 6.98 |
| 08/14/2026 21:17 | 7 | 6.98 |
| 08/14/2026 21:17 | 70 | 6.98 |
| 08/14/2026 21:17 | 80 | 6.98 |
| 08/14/2026 21:17 | 10 | 6.975 |
| 08/14/2026 21:17 | 100 | 6.975 |
| 08/14/2026 21:17 | 11 | 6.975 |
| 08/14/2026 21:17 | 95 | 6.975 |
| 08/14/2026 21:17 | 14 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 100 | 6.975 |
| 08/14/2026 21:17 | 1150 | 6.975 |
| 08/14/2026 21:17 | 4 | 6.975 |
| 08/14/2026 21:17 | 2 | 6.97 |
| 08/14/2026 21:17 | 1 | 6.97 |
| 08/14/2026 21:17 | 2 | 6.97 |
| 08/14/2026 21:17 | 100 | 6.97 |
| 08/14/2026 21:17 | 8 | 6.97 |
| 08/14/2026 21:17 | 95 | 6.97 |
| 08/14/2026 21:17 | 1 | 6.97 |
| 08/14/2026 21:17 | 2600 | 6.97 |
| 08/14/2026 21:17 | 53 | 6.965 |
| 08/14/2026 21:16 | 1 | 6.965 |
| 08/14/2026 21:16 | 4 | 6.965 |
| 08/14/2026 21:16 | 4 | 6.965 |
| 08/14/2026 21:16 | 3 | 6.965 |
| 08/14/2026 21:16 | 66 | 6.96 |
| 08/14/2026 21:16 | 300 | 6.96 |
| 08/14/2026 21:16 | 100 | 6.96 |
| 08/14/2026 21:16 | 200 | 6.96 |
| 08/14/2026 21:16 | 3 | 6.96 |
| 08/14/2026 21:16 | 1 | 6.96 |
| 08/14/2026 21:16 | 100 | 6.96 |
| 08/14/2026 21:16 | 8 | 6.96 |
| 08/14/2026 21:16 | 100 | 6.96 |
| 08/14/2026 21:16 | 100 | 6.96 |
| 08/14/2026 21:16 | 100 | 6.96 |
| 08/14/2026 21:16 | 350 | 6.96 |
| 08/14/2026 21:16 | 1650 | 6.96 |
| 08/14/2026 21:16 | 100 | 6.96 |
| 08/14/2026 21:16 | 174 | 6.96 |
| 08/14/2026 21:16 | 30 | 6.96 |
| 08/14/2026 21:16 | 100 | 6.955 |
| 08/14/2026 21:16 | 100 | 6.955 |
| 08/14/2026 21:16 | 1150 | 6.955 |
| 08/14/2026 21:16 | 1150 | 6.955 |
| 08/14/2026 21:15 | 32 | 6.955 |
| 08/14/2026 21:15 | 69 | 6.955 |
| 08/14/2026 21:15 | 2 | 6.95 |
| 08/14/2026 21:15 | 1 | 6.95 |
| 08/14/2026 21:15 | 251 | 6.95 |
| 08/14/2026 21:15 | 549 | 6.95 |
| 08/14/2026 21:15 | 300 | 6.95 |
| 08/14/2026 21:15 | 100 | 6.95 |
| 08/14/2026 21:15 | 200 | 6.95 |
| 08/14/2026 21:15 | 23 | 6.95 |
| 08/14/2026 21:15 | 55 | 6.95 |
| 08/14/2026 21:15 | 200 | 6.95 |
| 08/14/2026 21:15 | 2000 | 6.95 |
| 08/14/2026 21:15 | 81 | 6.95 |
| 08/14/2026 21:15 | 1968 | 6.95 |
| 08/14/2026 21:15 | 50 | 6.95 |
| 08/14/2026 21:15 | 10 | 6.95 |
| 08/14/2026 21:15 | 25 | 6.95 |
| 08/14/2026 21:15 | 84 | 6.945 |
| 08/14/2026 21:15 | 1150 | 6.945 |
| 08/14/2026 21:15 | 1150 | 6.945 |
| 08/14/2026 21:15 | 34 | 6.945 |
| 08/14/2026 21:15 | 100 | 6.945 |
| 08/14/2026 21:15 | 55 | 6.945 |
| 08/14/2026 21:15 | 100 | 6.94 |
| 08/14/2026 21:15 | 72 | 6.94 |
| 08/14/2026 21:15 | 2 | 6.94 |
| 08/14/2026 21:15 | 1 | 6.94 |
| 08/14/2026 21:15 | 1 | 6.94 |
| 08/14/2026 21:15 | 1 | 6.94 |
| 08/14/2026 21:15 | 7 | 6.94 |
| 08/14/2026 21:15 | 100 | 6.94 |
| 08/14/2026 21:15 | 1998 | 6.94 |
| 08/14/2026 21:13 | 63 | 6.935 |
| 08/14/2026 21:13 | 10 | 6.935 |
| 08/14/2026 21:13 | 2 | 6.935 |
| 08/14/2026 21:13 | 1 | 6.935 |
| 08/14/2026 21:13 | 1 | 6.935 |
| 08/14/2026 21:13 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.935 |
| 08/14/2026 21:12 | 199 | 6.935 |
| 08/14/2026 21:12 | 1 | 6.935 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 1 | 6.94 |
| 08/14/2026 21:12 | 56 | 6.935 |
| 08/14/2026 21:12 | 48 | 6.935 |
| 08/14/2026 21:12 | 52 | 6.935 |
| 08/14/2026 21:11 | 1 | 6.935 |
| 08/14/2026 21:11 | 7 | 6.935 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 2 | 6.93 |
| 08/14/2026 21:11 | 3 | 6.93 |
| 08/14/2026 21:11 | 3 | 6.93 |
| 08/14/2026 21:11 | 3 | 6.93 |
| 08/14/2026 21:11 | 3 | 6.93 |
| 08/14/2026 21:11 | 2 | 6.93 |
| 08/14/2026 21:11 | 2 | 6.93 |
| 08/14/2026 21:11 | 2 | 6.93 |
| 08/14/2026 21:11 | 6 | 6.93 |
| 08/14/2026 21:11 | 190 | 6.93 |
| 08/14/2026 21:11 | 100 | 6.93 |
| 08/14/2026 21:11 | 105 | 6.93 |
| 08/14/2026 21:11 | 1569 | 6.93 |
| 08/14/2026 21:11 | 431 | 6.93 |
| 08/14/2026 21:11 | 186 | 6.93 |
| 08/14/2026 21:11 | 87 | 6.93 |
| 08/14/2026 21:11 | 120 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 73 | 6.93 |
| 08/14/2026 21:11 | 13 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.93 |
| 08/14/2026 21:11 | 1 | 6.925 |
| 08/14/2026 21:11 | 1 | 6.925 |
| 08/14/2026 21:11 | 98 | 6.925 |
| 08/14/2026 21:11 | 2 | 6.925 |
| 08/14/2026 21:11 | 500 | 6.92 |
| 08/14/2026 21:11 | 2 | 6.92 |
| 08/14/2026 21:11 | 190 | 6.92 |
| 08/14/2026 21:11 | 247 | 6.92 |
| 08/14/2026 21:11 | 65 | 6.915 |
| 08/14/2026 21:11 | 100 | 6.915 |
| 08/14/2026 21:11 | 68 | 6.915 |
| 08/14/2026 21:11 | 3 | 6.915 |
| 08/14/2026 21:11 | 2 | 6.91 |
| 08/14/2026 21:11 | 100 | 6.91 |
| 08/14/2026 21:11 | 100 | 6.91 |
| 08/14/2026 21:11 | 100 | 6.91 |
| 08/14/2026 21:11 | 30 | 6.91 |
| 08/14/2026 21:11 | 6271 | 6.91 |
| 08/14/2026 21:11 | 1 | 6.91 |
| 08/14/2026 21:11 | 100 | 6.91 |
| 08/14/2026 21:11 | 2200 | 6.91 |
| 08/14/2026 21:11 | 1100 | 6.91 |
| 08/14/2026 21:11 | 100 | 6.91 |
| 08/14/2026 21:11 | 700 | 6.91 |
| 08/14/2026 21:11 | 30 | 6.91 |
| 08/14/2026 21:10 | 600 | 6.905 |
| 08/14/2026 21:10 | 1 | 6.905 |
| 08/14/2026 21:10 | 50 | 6.905 |
| 08/14/2026 21:10 | 122 | 6.905 |
| 08/14/2026 21:09 | 1 | 6.905 |
| 08/14/2026 21:09 | 1 | 6.905 |
| 08/14/2026 21:09 | 100 | 6.91 |
| 08/14/2026 21:09 | 200 | 6.91 |
| 08/14/2026 21:09 | 1900 | 6.91 |
| 08/14/2026 21:09 | 1000 | 6.91 |
| 08/14/2026 21:09 | 55 | 6.91 |
| 08/14/2026 21:09 | 36 | 6.91 |
| 08/14/2026 21:09 | 200 | 6.91 |
| 08/14/2026 21:09 | 59 | 6.91 |
| 08/14/2026 21:09 | 2156 | 6.91 |
| 08/14/2026 21:09 | 700 | 6.91 |
| 08/14/2026 21:09 | 100 | 6.91 |
| 08/14/2026 21:09 | 27 | 6.91 |
| 08/14/2026 21:09 | 787 | 6.91 |
| 08/14/2026 21:09 | 413 | 6.91 |
| 08/14/2026 21:09 | 182 | 6.91 |
| 08/14/2026 21:09 | 100 | 6.915 |
| 08/14/2026 21:09 | 700 | 6.915 |
| 08/14/2026 21:09 | 1300 | 6.92 |
| 08/14/2026 21:09 | 500 | 6.92 |
| 08/14/2026 21:09 | 100 | 6.92 |
| 08/14/2026 21:09 | 100 | 6.92 |
| 08/14/2026 21:09 | 100 | 6.92 |
| 08/14/2026 21:09 | 1821 | 6.92 |
| 08/14/2026 21:09 | 200 | 6.92 |
| 08/14/2026 21:09 | 166 | 6.92 |
| 08/14/2026 21:09 | 1300 | 6.92 |
| 08/14/2026 21:09 | 13 | 6.92 |
| 08/14/2026 21:09 | 700 | 6.92 |
| 08/14/2026 21:09 | 100 | 6.92 |
| 08/14/2026 21:09 | 100 | 6.92 |
| 08/14/2026 21:09 | 62 | 6.915 |
| 08/14/2026 21:09 | 100 | 6.915 |
| 08/14/2026 21:09 | 1338 | 6.915 |
| 08/14/2026 21:09 | 1162 | 6.915 |
| 08/14/2026 21:09 | 1338 | 6.915 |
| 08/14/2026 21:09 | 100 | 6.915 |
| 08/14/2026 21:09 | 10 | 6.915 |
| 08/14/2026 21:09 | 1 | 6.915 |
| 08/14/2026 21:09 | 1 | 6.91 |
| 08/14/2026 21:09 | 4 | 6.91 |
| 08/14/2026 21:09 | 127 | 6.91 |
| 08/14/2026 21:09 | 1813 | 6.91 |
| 08/14/2026 21:09 | 187 | 6.91 |
| 08/14/2026 21:09 | 100 | 6.91 |
| 08/14/2026 21:09 | 11 | 6.90 |
| 08/14/2026 21:09 | 100 | 6.90 |
| 08/14/2026 21:09 | 100 | 6.90 |
| 08/14/2026 21:09 | 700 | 6.90 |
| 08/14/2026 21:09 | 1900 | 6.90 |
| 08/14/2026 21:09 | 100 | 6.90 |
| 08/14/2026 21:09 | 200 | 6.90 |
| 08/14/2026 21:09 | 2000 | 6.90 |
| 08/14/2026 21:09 | 1 | 6.90 |
| 08/14/2026 21:09 | 100 | 6.90 |
| 08/14/2026 21:09 | 100 | 6.895 |
| 08/14/2026 21:09 | 1150 | 6.895 |
| 08/14/2026 21:09 | 1150 | 6.895 |
| 08/14/2026 21:09 | 6 | 6.895 |
| 08/14/2026 21:09 | 81 | 6.89 |
| 08/14/2026 21:09 | 100 | 6.89 |
| 08/14/2026 21:09 | 100 | 6.89 |
| 08/14/2026 21:09 | 600 | 6.89 |
| 08/14/2026 21:09 | 400 | 6.89 |
| 08/14/2026 21:09 | 169 | 6.89 |
| 08/14/2026 21:09 | 9 | 6.89 |
| 08/14/2026 21:09 | 7 | 6.89 |
| 08/14/2026 21:09 | 74 | 6.89 |
| 08/14/2026 21:09 | 10 | 6.89 |
| 08/14/2026 21:09 | 9 | 6.885 |
| 08/14/2026 21:09 | 1055 | 6.885 |
| 08/14/2026 21:09 | 95 | 6.885 |
| 08/14/2026 21:09 | 28 | 6.885 |
| 08/14/2026 21:08 | 100 | 6.885 |
| 08/14/2026 21:08 | 100 | 6.885 |
| 08/14/2026 21:08 | 100 | 6.885 |
| 08/14/2026 21:08 | 50 | 6.885 |
| 08/14/2026 21:08 | 1100 | 6.885 |
| 08/14/2026 21:08 | 8 | 6.885 |
| 08/14/2026 21:08 | 1400 | 6.885 |
| 08/14/2026 21:08 | 15 | 6.885 |
| 08/14/2026 21:08 | 1277 | 6.885 |
| 08/14/2026 21:08 | 85 | 6.885 |
| 08/14/2026 21:08 | 100 | 6.885 |
| 08/14/2026 21:08 | 10 | 6.885 |
| 08/14/2026 21:08 | 1 | 6.88 |
| 08/14/2026 21:07 | 1 | 6.88 |
| 08/14/2026 21:07 | 1 | 6.88 |
| 08/14/2026 21:07 | 1 | 6.885 |
| 08/14/2026 21:07 | 1158 | 6.89 |
| 08/14/2026 21:07 | 51 | 6.885 |
| 08/14/2026 21:07 | 3 | 6.885 |
| 08/14/2026 21:07 | 6 | 6.885 |
| 08/14/2026 21:07 | 196 | 6.88 |
| 08/14/2026 21:07 | 1 | 6.88 |
| 08/14/2026 21:07 | 66 | 6.88 |
| 08/14/2026 21:07 | 200 | 6.88 |
| 08/14/2026 21:07 | 1500 | 6.88 |
| 08/14/2026 21:05 | 1 | 6.88 |
| 08/14/2026 21:05 | 100 | 6.875 |
| 08/14/2026 21:05 | 800 | 6.875 |
| 08/14/2026 21:05 | 69 | 6.875 |
| 08/14/2026 21:05 | 1150 | 6.875 |
| 08/14/2026 21:05 | 55 | 6.875 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 38 | 6.875 |
| 08/14/2026 21:05 | 62 | 6.875 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.87 |
| 08/14/2026 21:05 | 1 | 6.875 |
| 08/14/2026 21:05 | 1 | 6.875 |
| 08/14/2026 21:05 | 79 | 6.88 |
| 08/14/2026 21:05 | 100 | 6.88 |
| 08/14/2026 21:05 | 121 | 6.875 |
| 08/14/2026 21:05 | 1 | 6.875 |
| 08/14/2026 21:04 | 1 | 6.875 |
| 08/14/2026 21:04 | 1 | 6.875 |
| 08/14/2026 21:04 | 1150 | 6.875 |
| 08/14/2026 21:04 | 930 | 6.87 |
| 08/14/2026 21:04 | 500 | 6.87 |
| 08/14/2026 21:04 | 174 | 6.87 |
| 08/14/2026 21:04 | 499 | 6.87 |
| 08/14/2026 21:04 | 10 | 6.875 |
| 08/14/2026 21:04 | 1 | 6.875 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 1050 | 6.875 |
| 08/14/2026 21:04 | 100 | 6.875 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 2 | 6.87 |
| 08/14/2026 21:04 | 53 | 6.87 |
| 08/14/2026 21:04 | 247 | 6.87 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 1700 | 6.87 |
| 08/14/2026 21:04 | 95 | 6.87 |
| 08/14/2026 21:04 | 23 | 6.87 |
| 08/14/2026 21:04 | 100 | 6.87 |
| 08/14/2026 21:04 | 100 | 6.87 |
| 08/14/2026 21:04 | 2000 | 6.87 |
| 08/14/2026 21:04 | 60 | 6.87 |
| 08/14/2026 21:04 | 235 | 6.87 |
| 08/14/2026 21:04 | 139 | 6.87 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 1 | 6.87 |
| 08/14/2026 21:04 | 1 | 6.86 |
| 08/14/2026 21:04 | 600 | 6.86 |
| 08/14/2026 21:04 | 1300 | 6.86 |
| 08/14/2026 21:04 | 24 | 6.86 |
| 08/14/2026 21:04 | 100 | 6.86 |
| 08/14/2026 21:04 | 192 | 6.86 |
| 08/14/2026 21:04 | 200 | 6.86 |
| 08/14/2026 21:04 | 100 | 6.86 |
| 08/14/2026 21:04 | 300 | 6.86 |
| 08/14/2026 21:04 | 100 | 6.855 |
| 08/14/2026 21:04 | 1 | 6.855 |
| 08/14/2026 21:04 | 172 | 6.85 |
| 08/14/2026 21:04 | 500 | 6.85 |
| 08/14/2026 21:04 | 200 | 6.85 |
| 08/14/2026 21:04 | 1600 | 6.85 |
| 08/14/2026 21:04 | 286 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 1300 | 6.85 |
| 08/14/2026 21:04 | 11 | 6.85 |
| 08/14/2026 21:04 | 1100 | 6.85 |
| 08/14/2026 21:04 | 124 | 6.85 |
| 08/14/2026 21:04 | 172 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 1600 | 6.85 |
| 08/14/2026 21:04 | 1300 | 6.85 |
| 08/14/2026 21:04 | 286 | 6.85 |
| 08/14/2026 21:04 | 7 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 288 | 6.85 |
| 08/14/2026 21:04 | 1 | 6.85 |
| 08/14/2026 21:04 | 1 | 6.85 |
| 08/14/2026 21:04 | 1 | 6.85 |
| 08/14/2026 21:04 | 1 | 6.85 |
| 08/14/2026 21:04 | 1 | 6.85 |
| 08/14/2026 21:04 | 2 | 6.85 |
| 08/14/2026 21:04 | 105 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 2467 | 6.85 |
| 08/14/2026 21:04 | 4 | 6.85 |
| 08/14/2026 21:04 | 91 | 6.85 |
| 08/14/2026 21:04 | 10 | 6.85 |
| 08/14/2026 21:04 | 500 | 6.85 |
| 08/14/2026 21:04 | 500 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 58 | 6.85 |
| 08/14/2026 21:04 | 100 | 6.85 |
| 08/14/2026 21:04 | 500 | 6.85 |
| 08/14/2026 21:04 | 900 | 6.85 |
| 08/14/2026 21:04 | 170 | 6.85 |
| 08/14/2026 21:04 | 80 | 6.86 |
| 08/14/2026 21:04 | 300 | 6.86 |
| 08/14/2026 21:04 | 200 | 6.86 |
| 08/14/2026 21:04 | 100 | 6.86 |
| 08/14/2026 21:04 | 1 | 6.86 |
| 08/14/2026 21:04 | 100 | 6.86 |
| 08/14/2026 21:04 | 156 | 6.86 |
| 08/14/2026 21:04 | 100 | 6.855 |
| 08/14/2026 21:04 | 20 | 6.855 |
| 08/14/2026 21:04 | 300 | 6.855 |
| 08/14/2026 21:04 | 12 | 6.855 |
| 08/14/2026 21:04 | 2 | 6.855 |
| 08/14/2026 21:04 | 1 | 6.855 |
| 08/14/2026 21:04 | 1 | 6.85 |
| 08/14/2026 21:04 | 1 | 6.85 |
| 08/14/2026 21:04 | 1 | 6.855 |
| 08/14/2026 21:03 | 11 | 6.855 |
| 08/14/2026 21:03 | 11 | 6.855 |
| 08/14/2026 21:03 | 11 | 6.855 |
| 08/14/2026 21:03 | 11 | 6.855 |
| 08/14/2026 21:03 | 13 | 6.855 |
| 08/14/2026 21:03 | 14 | 6.855 |
| 08/14/2026 21:03 | 12 | 6.855 |
| 08/14/2026 21:03 | 10 | 6.855 |
| 08/14/2026 21:03 | 12 | 6.855 |
| 08/14/2026 21:03 | 13 | 6.855 |
| 08/14/2026 21:03 | 20 | 6.855 |
| 08/14/2026 21:03 | 11 | 6.855 |
| 08/14/2026 21:03 | 21 | 6.855 |
| 08/14/2026 21:03 | 20 | 6.855 |
| 08/14/2026 21:03 | 10 | 6.855 |
| 08/14/2026 21:03 | 22 | 6.855 |
| 08/14/2026 21:03 | 22 | 6.855 |
| 08/14/2026 21:03 | 100 | 6.855 |
| 08/14/2026 21:03 | 13 | 6.855 |
| 08/14/2026 21:03 | 1 | 6.85 |
| 08/14/2026 21:03 | 90 | 6.85 |
| 08/14/2026 21:03 | 310 | 6.85 |
| 08/14/2026 21:03 | 100 | 6.85 |
| 08/14/2026 21:03 | 100 | 6.85 |
| 08/14/2026 21:03 | 100 | 6.85 |
| 08/14/2026 21:03 | 4900 | 6.85 |
| 08/14/2026 21:03 | 140 | 6.85 |
| 08/14/2026 21:03 | 20 | 6.85 |
| 08/14/2026 21:03 | 30 | 6.845 |
| 08/14/2026 21:03 | 14 | 6.845 |
| 08/14/2026 21:03 | 100 | 6.845 |
| 08/14/2026 21:03 | 22 | 6.845 |
| 08/14/2026 21:03 | 1 | 6.845 |
| 08/14/2026 21:03 | 60 | 6.845 |
| 08/14/2026 21:03 | 11 | 6.845 |
| 08/14/2026 21:03 | 59 | 6.845 |
| 08/14/2026 21:03 | 29 | 6.845 |
| 08/14/2026 21:03 | 1 | 6.845 |
| 08/14/2026 21:03 | 19 | 6.845 |
| 08/14/2026 21:03 | 200 | 6.84 |
| 08/14/2026 21:03 | 200 | 6.84 |
| 08/14/2026 21:03 | 21 | 6.84 |
| 08/14/2026 21:03 | 1 | 6.84 |
| 08/14/2026 21:03 | 452 | 6.84 |
| 08/14/2026 21:03 | 1 | 6.84 |
| 08/14/2026 21:03 | 1 | 6.84 |
| 08/14/2026 21:03 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 1 | 6.84 |
| 08/14/2026 21:02 | 2 | 6.84 |
| 08/14/2026 21:02 | 200 | 6.835 |
| 08/14/2026 21:02 | 21 | 6.835 |
| 08/14/2026 21:02 | 81 | 6.835 |
| 08/14/2026 21:02 | 6 | 6.835 |
| 08/14/2026 21:02 | 25 | 6.83 |
| 08/14/2026 21:02 | 94 | 6.83 |
| 08/14/2026 21:02 | 1400 | 6.83 |
| 08/14/2026 21:02 | 200 | 6.83 |
| 08/14/2026 21:02 | 200 | 6.83 |
| 08/14/2026 21:02 | 100 | 6.83 |
| 08/14/2026 21:02 | 200 | 6.83 |
| 08/14/2026 21:02 | 100 | 6.83 |
| 08/14/2026 21:02 | 200 | 6.83 |
| 08/14/2026 21:02 | 200 | 6.83 |
| 08/14/2026 21:02 | 100 | 6.83 |
| 08/14/2026 21:02 | 138 | 6.83 |
| 08/14/2026 21:02 | 26 | 6.83 |
| 08/14/2026 21:02 | 136 | 6.83 |
| 08/14/2026 21:02 | 100 | 6.82 |
| 08/14/2026 21:02 | 100 | 6.82 |
| 08/14/2026 21:02 | 100 | 6.82 |
| 08/14/2026 21:02 | 1400 | 6.82 |
| 08/14/2026 21:02 | 100 | 6.82 |
| 08/14/2026 21:02 | 382 | 6.82 |
| 08/14/2026 21:02 | 218 | 6.82 |
| 08/14/2026 21:02 | 182 | 6.82 |
| 08/14/2026 21:01 | 1 | 6.82 |
| 08/14/2026 21:00 | 1 | 6.82 |
| 08/14/2026 21:00 | 1 | 6.82 |
| 08/14/2026 21:00 | 85 | 6.815 |
| 08/14/2026 21:00 | 700 | 6.82 |
| 08/14/2026 21:00 | 800 | 6.82 |
| 08/14/2026 21:00 | 200 | 6.82 |
| 08/14/2026 21:00 | 5 | 6.82 |
| 08/14/2026 21:00 | 300 | 6.82 |
| 08/14/2026 21:00 | 100 | 6.82 |
| 08/14/2026 21:00 | 1 | 6.82 |
| 08/14/2026 21:00 | 600 | 6.82 |
| 08/14/2026 21:00 | 200 | 6.82 |
| 08/14/2026 21:00 | 96 | 6.82 |
| 08/14/2026 21:00 | 404 | 6.82 |
| 08/14/2026 21:00 | 6 | 6.82 |
| 08/14/2026 21:00 | 96 | 6.82 |
| 08/14/2026 21:00 | 94 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 5 | 6.82 |
| 08/14/2026 20:59 | 95 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 1 | 6.82 |
| 08/14/2026 20:59 | 10 | 6.825 |
| 08/14/2026 20:59 | 500 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 545 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:59 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 59 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:58 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:57 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 10 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.825 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:56 | 1 | 6.82 |
| 08/14/2026 20:55 | 1 | 6.82 |
| 08/14/2026 20:55 | 1 | 6.82 |
| 08/14/2026 20:55 | 1 | 6.82 |
| 08/14/2026 20:55 | 1 | 6.82 |
| 08/14/2026 20:55 | 1 | 6.825 |
| 08/14/2026 20:55 | 100 | 6.82 |
| 08/14/2026 20:55 | 144 | 6.82 |
| 08/14/2026 20:54 | 156 | 6.82 |
| 08/14/2026 20:54 | 44 | 6.82 |
| 08/14/2026 20:54 | 156 | 6.82 |
| 08/14/2026 20:54 | 100 | 6.82 |
| 08/14/2026 20:54 | 44 | 6.82 |
| 08/14/2026 20:54 | 104 | 6.82 |
| 08/14/2026 20:54 | 200 | 6.815 |
| 08/14/2026 20:54 | 200 | 6.82 |
| 08/14/2026 20:54 | 200 | 6.82 |
| 08/14/2026 20:54 | 13 | 6.82 |
| 08/14/2026 20:54 | 10 | 6.82 |
| 08/14/2026 20:54 | 100 | 6.82 |
| 08/14/2026 20:54 | 500 | 6.82 |
| 08/14/2026 20:54 | 500 | 6.82 |
| 08/14/2026 20:54 | 19 | 6.82 |
| 08/14/2026 20:54 | 1 | 6.82 |
| 08/14/2026 20:54 | 1 | 6.82 |
| 08/14/2026 20:54 | 200 | 6.82 |
| 08/14/2026 20:54 | 5 | 6.82 |
| 08/14/2026 20:54 | 100 | 6.82 |
| 08/14/2026 20:54 | 100 | 6.82 |
| 08/14/2026 20:54 | 200 | 6.82 |
| 08/14/2026 20:53 | 29 | 6.82 |
| 08/14/2026 20:53 | 100 | 6.82 |
| 08/14/2026 20:52 | 3 | 6.82 |
| 08/14/2026 20:52 | 5 | 6.82 |
| 08/14/2026 20:52 | 9 | 6.82 |
| 08/14/2026 20:52 | 13 | 6.82 |
| 08/14/2026 20:52 | 187 | 6.82 |
| 08/14/2026 20:51 | 10 | 6.825 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 1 | 6.825 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 1 | 6.82 |
| 08/14/2026 20:50 | 10 | 6.83 |
| 08/14/2026 20:50 | 400 | 6.83 |
| 08/14/2026 20:50 | 200 | 6.83 |
| 08/14/2026 20:50 | 300 | 6.83 |
| 08/14/2026 20:50 | 400 | 6.83 |
| 08/14/2026 20:50 | 300 | 6.83 |
| 08/14/2026 20:50 | 1 | 6.83 |
| 08/14/2026 20:50 | 300 | 6.83 |
| 08/14/2026 20:50 | 10 | 6.83 |
| 08/14/2026 20:50 | 694 | 6.83 |
| 08/14/2026 20:50 | 200 | 6.83 |
| 08/14/2026 20:50 | 200 | 6.83 |
| 08/14/2026 20:50 | 500 | 6.83 |
| 08/14/2026 20:50 | 4 | 6.83 |
| 08/14/2026 20:50 | 4 | 6.83 |
| 08/14/2026 20:50 | 300 | 6.83 |
| 08/14/2026 20:50 | 94 | 6.83 |
| 08/14/2026 20:50 | 1 | 6.83 |
| 08/14/2026 20:49 | 19 | 6.835 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:48 | 1 | 6.83 |
| 08/14/2026 20:47 | 5 | 6.83 |
| 08/14/2026 20:47 | 3 | 6.83 |
| 08/14/2026 20:47 | 5 | 6.83 |
| 08/14/2026 20:47 | 5 | 6.83 |
| 08/14/2026 20:47 | 4 | 6.83 |
| 08/14/2026 20:47 | 6 | 6.83 |
| 08/14/2026 20:47 | 4 | 6.83 |
| 08/14/2026 20:47 | 100 | 6.83 |
| 08/14/2026 20:47 | 100 | 6.83 |
| 08/14/2026 20:47 | 100 | 6.83 |
| 08/14/2026 20:47 | 200 | 6.83 |
| 08/14/2026 20:47 | 100 | 6.83 |
| 08/14/2026 20:47 | 517 | 6.83 |
| 08/14/2026 20:47 | 1 | 6.83 |
| 08/14/2026 20:47 | 136 | 6.83 |
| 08/14/2026 20:47 | 100 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 3 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 3 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 3 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:47 | 2 | 6.825 |
| 08/14/2026 20:46 | 100 | 6.825 |
| 08/14/2026 20:46 | 400 | 6.825 |
| 08/14/2026 20:46 | 60 | 6.825 |
| 08/14/2026 20:46 | 6 | 6.825 |
| 08/14/2026 20:46 | 2 | 6.825 |
| 08/14/2026 20:46 | 10 | 6.825 |
| 08/14/2026 20:46 | 6 | 6.825 |
| 08/14/2026 20:46 | 600 | 6.83 |
| 08/14/2026 20:46 | 200 | 6.83 |
| 08/14/2026 20:46 | 200 | 6.83 |
| 08/14/2026 20:46 | 15 | 6.83 |
| 08/14/2026 20:46 | 92 | 6.83 |
| 08/14/2026 20:46 | 600 | 6.83 |
| 08/14/2026 20:46 | 10 | 6.83 |
| 08/14/2026 20:46 | 11 | 6.83 |
| 08/14/2026 20:46 | 1 | 6.83 |
| 08/14/2026 20:46 | 51 | 6.83 |
| 08/14/2026 20:46 | 500 | 6.83 |
| 08/14/2026 20:46 | 10 | 6.83 |
| 08/14/2026 20:46 | 39 | 6.83 |
| 08/14/2026 20:46 | 400 | 6.83 |
| 08/14/2026 20:46 | 200 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 3 | 6.83 |
| 08/14/2026 20:46 | 4 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 1 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 2 | 6.83 |
| 08/14/2026 20:46 | 100 | 6.84 |
| 08/14/2026 20:46 | 124 | 6.84 |
| 08/14/2026 20:46 | 476 | 6.84 |
| 08/14/2026 20:46 | 300 | 6.84 |
| 08/14/2026 20:46 | 22 | 6.84 |
| 08/14/2026 20:46 | 200 | 6.84 |
| 08/14/2026 20:46 | 400 | 6.84 |
| 08/14/2026 20:46 | 198 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 200 | 6.84 |
| 08/14/2026 20:46 | 10 | 6.84 |
| 08/14/2026 20:46 | 119 | 6.84 |
| 08/14/2026 20:46 | 100 | 6.84 |
| 08/14/2026 20:46 | 500 | 6.84 |
| 08/14/2026 20:46 | 600 | 6.84 |
| 08/14/2026 20:46 | 100 | 6.84 |
| 08/14/2026 20:46 | 47 | 6.84 |
| 08/14/2026 20:46 | 13 | 6.84 |
| 08/14/2026 20:46 | 1205 | 6.84 |
| 08/14/2026 20:46 | 395 | 6.84 |
| 08/14/2026 20:46 | 905 | 6.84 |
| 08/14/2026 20:46 | 1295 | 6.84 |
| 08/14/2026 20:46 | 57 | 6.84 |
| 08/14/2026 20:46 | 8 | 6.84 |
| 08/14/2026 20:46 | 125 | 6.84 |
| 08/14/2026 20:46 | 1 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 1 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 1 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 1 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:46 | 1 | 6.84 |
| 08/14/2026 20:46 | 2 | 6.84 |
| 08/14/2026 20:45 | 1 | 6.84 |
| 08/14/2026 20:45 | 200 | 6.845 |
| 08/14/2026 20:45 | 100 | 6.845 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.845 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 2 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 2 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 1 | 6.85 |
| 08/14/2026 20:45 | 162 | 6.85 |
| 08/14/2026 20:45 | 100 | 6.85 |
| 08/14/2026 20:45 | 138 | 6.85 |
| 08/14/2026 20:45 | 100 | 6.845 |
| 08/14/2026 20:45 | 100 | 6.845 |
| 08/14/2026 20:45 | 100 | 6.845 |
| 08/14/2026 20:45 | 91 | 6.84 |
| 08/14/2026 20:45 | 300 | 6.84 |
| 08/14/2026 20:45 | 2100 | 6.84 |
| 08/14/2026 20:45 | 4 | 6.84 |
| 08/14/2026 20:45 | 73 | 6.84 |
| 08/14/2026 20:45 | 200 | 6.84 |
| 08/14/2026 20:45 | 200 | 6.84 |
| 08/14/2026 20:45 | 100 | 6.84 |
| 08/14/2026 20:45 | 100 | 6.84 |
| 08/14/2026 20:45 | 100 | 6.84 |
| 08/14/2026 20:45 | 138 | 6.84 |
| 08/14/2026 20:45 | 8 | 6.84 |
| 08/14/2026 20:45 | 1 | 6.84 |
| 08/14/2026 20:45 | 1 | 6.84 |
| 08/14/2026 20:44 | 1 | 6.84 |
| 08/14/2026 20:44 | 1 | 6.84 |
| 08/14/2026 20:44 | 1 | 6.84 |
| 08/14/2026 20:44 | 1 | 6.84 |
| 08/14/2026 20:44 | 100 | 6.835 |
| 08/14/2026 20:44 | 798 | 6.83 |
| 08/14/2026 20:44 | 2300 | 6.83 |
| 08/14/2026 20:44 | 11 | 6.83 |
| 08/14/2026 20:44 | 205 | 6.83 |
| 08/14/2026 20:44 | 100 | 6.83 |
| 08/14/2026 20:44 | 661 | 6.83 |
| 08/14/2026 20:44 | 200 | 6.83 |
| 08/14/2026 20:44 | 196 | 6.83 |
| 08/14/2026 20:44 | 100 | 6.83 |
| 08/14/2026 20:44 | 21 | 6.83 |
| 08/14/2026 20:44 | 205 | 6.83 |
| 08/14/2026 20:44 | 220 | 6.83 |
| 08/14/2026 20:44 | 79 | 6.83 |
| 08/14/2026 20:44 | 21 | 6.83 |
| 08/14/2026 20:44 | 900 | 6.83 |
| 08/14/2026 20:44 | 5000 | 6.83 |
| 08/14/2026 20:44 | 100 | 6.83 |
| 08/14/2026 20:44 | 102 | 6.83 |
| 08/14/2026 20:44 | 700 | 6.83 |
| 08/14/2026 20:44 | 600 | 6.83 |
| 08/14/2026 20:44 | 33 | 6.83 |
| 08/14/2026 20:44 | 100 | 6.825 |
| 08/14/2026 20:44 | 199 | 6.825 |
| 08/14/2026 20:44 | 100 | 6.825 |
| 08/14/2026 20:44 | 100 | 6.825 |
| 08/14/2026 20:44 | 1150 | 6.825 |
| 08/14/2026 20:44 | 1150 | 6.825 |
| 08/14/2026 20:44 | 1150 | 6.825 |
| 08/14/2026 20:44 | 1 | 6.82 |
| 08/14/2026 20:44 | 169 | 6.825 |
| 08/14/2026 20:44 | 1 | 6.825 |
| 08/14/2026 20:44 | 1 | 6.825 |
| 08/14/2026 20:44 | 1 | 6.82 |
| 08/14/2026 20:43 | 1 | 6.82 |
| 08/14/2026 20:43 | 1 | 6.82 |
| 08/14/2026 20:43 | 1 | 6.82 |
| 08/14/2026 20:43 | 1 | 6.82 |
| 08/14/2026 20:43 | 1 | 6.825 |
| 08/14/2026 20:43 | 1 | 6.82 |
| 08/14/2026 20:43 | 1 | 6.82 |
| 08/14/2026 20:42 | 1 | 6.82 |
| 08/14/2026 20:42 | 1 | 6.82 |
| 08/14/2026 20:42 | 1 | 6.82 |
| 08/14/2026 20:42 | 1 | 6.82 |
| 08/14/2026 20:42 | 1 | 6.82 |
| 08/14/2026 20:42 | 1 | 6.82 |
| 08/14/2026 20:41 | 60 | 6.82 |
| 08/14/2026 20:41 | 2 | 6.82 |
| 08/14/2026 20:41 | 148 | 6.82 |
| 08/14/2026 20:41 | 500 | 6.82 |
| 08/14/2026 20:41 | 50 | 6.825 |
| 08/14/2026 20:41 | 200 | 6.82 |
| 08/14/2026 20:41 | 7 | 6.82 |
| 08/14/2026 20:41 | 740 | 6.82 |
| 08/14/2026 20:41 | 3 | 6.82 |
| 08/14/2026 20:41 | 1000 | 6.82 |
| 08/14/2026 20:41 | 148 | 6.82 |
| 08/14/2026 20:41 | 59 | 6.82 |
| 08/14/2026 20:41 | 310 | 6.82 |
| 08/14/2026 20:41 | 21 | 6.82 |
| 08/14/2026 20:41 | 48 | 6.82 |
| 08/14/2026 20:41 | 67 | 6.82 |
| 08/14/2026 20:41 | 74 | 6.82 |
| 08/14/2026 20:41 | 19 | 6.82 |
| 08/14/2026 20:41 | 102 | 6.82 |
| 08/14/2026 20:41 | 285 | 6.82 |
| 08/14/2026 20:41 | 400 | 6.82 |
| 08/14/2026 20:41 | 799 | 6.82 |
| 08/14/2026 20:41 | 1 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.815 |
| 08/14/2026 20:41 | 100 | 6.815 |
| 08/14/2026 20:41 | 1150 | 6.815 |
| 08/14/2026 20:41 | 1150 | 6.815 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 5290 | 6.82 |
| 08/14/2026 20:41 | 293 | 6.82 |
| 08/14/2026 20:41 | 107 | 6.82 |
| 08/14/2026 20:41 | 354 | 6.82 |
| 08/14/2026 20:41 | 107 | 6.82 |
| 08/14/2026 20:41 | 518 | 6.82 |
| 08/14/2026 20:41 | 667 | 6.82 |
| 08/14/2026 20:41 | 461 | 6.82 |
| 08/14/2026 20:41 | 667 | 6.82 |
| 08/14/2026 20:41 | 1056 | 6.82 |
| 08/14/2026 20:41 | 1100 | 6.82 |
| 08/14/2026 20:41 | 500 | 6.82 |
| 08/14/2026 20:41 | 1 | 6.82 |
| 08/14/2026 20:41 | 900 | 6.82 |
| 08/14/2026 20:41 | 200 | 6.82 |
| 08/14/2026 20:41 | 18 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 150 | 6.82 |
| 08/14/2026 20:41 | 84 | 6.82 |
| 08/14/2026 20:41 | 158 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 2600 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 167 | 6.82 |
| 08/14/2026 20:41 | 2200 | 6.82 |
| 08/14/2026 20:41 | 400 | 6.82 |
| 08/14/2026 20:41 | 111 | 6.82 |
| 08/14/2026 20:41 | 980 | 6.82 |
| 08/14/2026 20:41 | 4968 | 6.82 |
| 08/14/2026 20:41 | 952 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 4990 | 6.82 |
| 08/14/2026 20:41 | 90 | 6.82 |
| 08/14/2026 20:41 | 200 | 6.82 |
| 08/14/2026 20:41 | 200 | 6.82 |
| 08/14/2026 20:41 | 30 | 6.82 |
| 08/14/2026 20:41 | 84 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 10 | 6.82 |
| 08/14/2026 20:41 | 649 | 6.82 |
| 08/14/2026 20:41 | 100 | 6.82 |
| 08/14/2026 20:41 | 300 | 6.82 |
| 08/14/2026 20:41 | 400 | 6.82 |
| 08/14/2026 20:41 | 300 | 6.82 |
| 08/14/2026 20:41 | 146 | 6.82 |
| 08/14/2026 20:41 | 51 | 6.815 |
| 08/14/2026 20:41 | 51 | 6.815 |
| 08/14/2026 20:40 | 2 | 6.815 |
| 08/14/2026 20:40 | 1 | 6.815 |
| 08/14/2026 20:40 | 1 | 6.815 |
| 08/14/2026 20:40 | 300 | 6.815 |
| 08/14/2026 20:40 | 1 | 6.815 |
| 08/14/2026 20:40 | 1 | 6.815 |
| 08/14/2026 20:40 | 10 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 4 | 6.815 |
| 08/14/2026 20:39 | 195 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 7 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.815 |
| 08/14/2026 20:39 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 90 | 6.81 |
| 08/14/2026 20:38 | 10 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 100 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 18 | 6.81 |
| 08/14/2026 20:38 | 70 | 6.81 |
| 08/14/2026 20:38 | 12 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 1 | 6.81 |
| 08/14/2026 20:38 | 100 | 6.81 |
| 08/14/2026 20:37 | 1 | 6.815 |
| 08/14/2026 20:36 | 100 | 6.81 |
| 08/14/2026 20:36 | 100 | 6.81 |
| 08/14/2026 20:36 | 100 | 6.815 |
| 08/14/2026 20:35 | 44 | 6.81 |
| 08/14/2026 20:35 | 27 | 6.81 |
| 08/14/2026 20:35 | 129 | 6.81 |
| 08/14/2026 20:35 | 71 | 6.81 |
| 08/14/2026 20:35 | 100 | 6.81 |
| 08/14/2026 20:35 | 200 | 6.81 |
| 08/14/2026 20:35 | 400 | 6.81 |
| 08/14/2026 20:35 | 1 | 6.81 |
| 08/14/2026 20:35 | 11 | 6.81 |
| 08/14/2026 20:35 | 200 | 6.81 |
| 08/14/2026 20:35 | 100 | 6.81 |
| 08/14/2026 20:35 | 74 | 6.81 |
| 08/14/2026 20:35 | 426 | 6.81 |
| 08/14/2026 20:35 | 700 | 6.81 |
| 08/14/2026 20:35 | 70 | 6.81 |
| 08/14/2026 20:35 | 53 | 6.81 |
| 08/14/2026 20:35 | 200 | 6.81 |
| 08/14/2026 20:35 | 400 | 6.81 |
| 08/14/2026 20:35 | 300 | 6.81 |
| 08/14/2026 20:35 | 15 | 6.81 |
| 08/14/2026 20:35 | 223 | 6.81 |
| 08/14/2026 20:35 | 300 | 6.81 |
| 08/14/2026 20:35 | 13 | 6.81 |
| 08/14/2026 20:35 | 27 | 6.81 |
| 08/14/2026 20:35 | 44 | 6.81 |
| 08/14/2026 20:35 | 29 | 6.81 |
| 08/14/2026 20:35 | 1 | 6.81 |
| 08/14/2026 20:35 | 1 | 6.815 |
| 08/14/2026 20:35 | 1 | 6.815 |
| 08/14/2026 20:33 | 100 | 6.815 |
| 08/14/2026 20:33 | 1 | 6.82 |
| 08/14/2026 20:33 | 1 | 6.82 |
| 08/14/2026 20:32 | 424 | 6.815 |
| 08/14/2026 20:32 | 1 | 6.815 |
| 08/14/2026 20:32 | 1 | 6.815 |
| 08/14/2026 20:32 | 1 | 6.815 |
| 08/14/2026 20:32 | 199 | 6.815 |
| 08/14/2026 20:32 | 1 | 6.815 |
| 08/14/2026 20:30 | 51 | 6.815 |
| 08/14/2026 20:30 | 67 | 6.815 |
| 08/14/2026 20:30 | 5 | 6.815 |
| 08/14/2026 20:30 | 200 | 6.815 |
| 08/14/2026 20:30 | 1 | 6.815 |
| 08/14/2026 20:30 | 92 | 6.815 |
| 08/14/2026 20:29 | 2 | 6.815 |
| 08/14/2026 20:29 | 1 | 6.815 |
| 08/14/2026 20:29 | 1 | 6.815 |
| 08/14/2026 20:29 | 1 | 6.815 |
| 08/14/2026 20:29 | 1 | 6.815 |
| 08/14/2026 20:29 | 1 | 6.815 |
| 08/14/2026 20:29 | 1 | 6.815 |
| 08/14/2026 20:29 | 177 | 6.82 |
| 08/14/2026 20:29 | 1000 | 6.82 |
| 08/14/2026 20:29 | 223 | 6.82 |
| 08/14/2026 20:29 | 100 | 6.82 |
| 08/14/2026 20:29 | 100 | 6.82 |
| 08/14/2026 20:29 | 100 | 6.82 |
| 08/14/2026 20:29 | 10 | 6.82 |
| 08/14/2026 20:29 | 1 | 6.82 |
| 08/14/2026 20:29 | 96 | 6.82 |
| 08/14/2026 20:29 | 13 | 6.82 |
| 08/14/2026 20:29 | 36 | 6.82 |
| 08/14/2026 20:29 | 20 | 6.82 |
| 08/14/2026 20:29 | 100 | 6.82 |
| 08/14/2026 20:29 | 87 | 6.82 |
| 08/14/2026 20:29 | 13 | 6.82 |
| 08/14/2026 20:29 | 17 | 6.82 |
| 08/14/2026 20:29 | 10 | 6.82 |
| 08/14/2026 20:29 | 100 | 6.82 |
| 08/14/2026 20:29 | 60 | 6.82 |
| 08/14/2026 20:29 | 100 | 6.82 |
| 08/14/2026 20:29 | 100 | 6.82 |
| 08/14/2026 20:28 | 210 | 6.825 |
| 08/14/2026 20:28 | 100 | 6.825 |
| 08/14/2026 20:28 | 2 | 6.825 |
| 08/14/2026 20:27 | 60 | 6.825 |
| 08/14/2026 20:27 | 140 | 6.825 |
| 08/14/2026 20:27 | 60 | 6.825 |
| 08/14/2026 20:27 | 100 | 6.83 |
| 08/14/2026 20:27 | 100 | 6.825 |
| 08/14/2026 20:27 | 20 | 6.825 |
| 08/14/2026 20:27 | 18 | 6.825 |
| 08/14/2026 20:27 | 40 | 6.825 |
| 08/14/2026 20:27 | 20 | 6.825 |
| 08/14/2026 20:27 | 2 | 6.825 |
| 08/14/2026 20:27 | 20 | 6.825 |
| 08/14/2026 20:27 | 30 | 6.825 |
| 08/14/2026 20:27 | 20 | 6.825 |
| 08/14/2026 20:27 | 1 | 6.825 |
| 08/14/2026 20:26 | 30 | 6.825 |
| 08/14/2026 20:26 | 2 | 6.825 |
| 08/14/2026 20:26 | 30 | 6.825 |
| 08/14/2026 20:26 | 30 | 6.825 |
| 08/14/2026 20:26 | 1 | 6.825 |
| 08/14/2026 20:26 | 1 | 6.825 |
| 08/14/2026 20:26 | 1 | 6.83 |
| 08/14/2026 20:26 | 1 | 6.825 |
| 08/14/2026 20:26 | 1 | 6.825 |
| 08/14/2026 20:26 | 2 | 6.825 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 23 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 20 | 6.82 |
| 08/14/2026 20:25 | 9 | 6.82 |
| 08/14/2026 20:25 | 191 | 6.82 |
| 08/14/2026 20:25 | 200 | 6.82 |
| 08/14/2026 20:25 | 600 | 6.82 |
| 08/14/2026 20:25 | 4 | 6.82 |
| 08/14/2026 20:25 | 5 | 6.82 |
| 08/14/2026 20:25 | 23 | 6.82 |
| 08/14/2026 20:25 | 40 | 6.82 |
| 08/14/2026 20:25 | 91 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:25 | 1 | 6.82 |
| 08/14/2026 20:24 | 1 | 6.82 |
| 08/14/2026 20:24 | 1 | 6.82 |
| 08/14/2026 20:24 | 1 | 6.82 |
| 08/14/2026 20:24 | 1 | 6.825 |
| 08/14/2026 20:24 | 100 | 6.825 |
| 08/14/2026 20:24 | 100 | 6.825 |
| 08/14/2026 20:24 | 1 | 6.83 |
| 08/14/2026 20:24 | 1 | 6.83 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:23 | 100 | 6.825 |
| 08/14/2026 20:23 | 100 | 6.825 |
| 08/14/2026 20:23 | 100 | 6.825 |
| 08/14/2026 20:23 | 100 | 6.825 |
| 08/14/2026 20:23 | 100 | 6.825 |
| 08/14/2026 20:23 | 200 | 6.83 |
| 08/14/2026 20:23 | 300 | 6.83 |
| 08/14/2026 20:23 | 86 | 6.83 |
| 08/14/2026 20:23 | 89 | 6.83 |
| 08/14/2026 20:23 | 11 | 6.83 |
| 08/14/2026 20:23 | 13 | 6.83 |
| 08/14/2026 20:23 | 93 | 6.83 |
| 08/14/2026 20:23 | 20 | 6.83 |
| 08/14/2026 20:23 | 300 | 6.83 |
| 08/14/2026 20:23 | 500 | 6.83 |
| 08/14/2026 20:23 | 54 | 6.83 |
| 08/14/2026 20:23 | 60 | 6.83 |
| 08/14/2026 20:23 | 300 | 6.83 |
| 08/14/2026 20:23 | 300 | 6.83 |
| 08/14/2026 20:23 | 12 | 6.83 |
| 08/14/2026 20:23 | 100 | 6.83 |
| 08/14/2026 20:23 | 937 | 6.83 |
| 08/14/2026 20:23 | 563 | 6.83 |
| 08/14/2026 20:23 | 100 | 6.83 |
| 08/14/2026 20:23 | 55 | 6.83 |
| 08/14/2026 20:23 | 105 | 6.83 |
| 08/14/2026 20:23 | 11 | 6.83 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:23 | 96 | 6.83 |
| 08/14/2026 20:23 | 135 | 6.83 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:23 | 100 | 6.835 |
| 08/14/2026 20:23 | 100 | 6.835 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:23 | 2 | 6.83 |
| 08/14/2026 20:23 | 2 | 6.83 |
| 08/14/2026 20:23 | 100 | 6.83 |
| 08/14/2026 20:23 | 100 | 6.83 |
| 08/14/2026 20:23 | 100 | 6.83 |
| 08/14/2026 20:23 | 200 | 6.83 |
| 08/14/2026 20:23 | 97 | 6.83 |
| 08/14/2026 20:23 | 1540 | 6.83 |
| 08/14/2026 20:23 | 1 | 6.83 |
| 08/14/2026 20:22 | 1 | 6.83 |
| 08/14/2026 20:22 | 1 | 6.83 |
| 08/14/2026 20:22 | 1 | 6.83 |
| 08/14/2026 20:22 | 77 | 6.83 |
| 08/14/2026 20:22 | 1 | 6.825 |
| 08/14/2026 20:22 | 100 | 6.83 |
| 08/14/2026 20:22 | 211 | 6.83 |
| 08/14/2026 20:22 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 100 | 6.825 |
| 08/14/2026 20:21 | 100 | 6.825 |
| 08/14/2026 20:21 | 100 | 6.825 |
| 08/14/2026 20:21 | 60 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 60 | 6.825 |
| 08/14/2026 20:21 | 100 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 8 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.83 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 2 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 1 | 6.825 |
| 08/14/2026 20:21 | 2 | 6.825 |
| 08/14/2026 20:21 | 100 | 6.825 |
| 08/14/2026 20:21 | 100 | 6.825 |
| 08/14/2026 20:21 | 100 | 6.82 |
| 08/14/2026 20:21 | 300 | 6.82 |
| 08/14/2026 20:21 | 200 | 6.82 |
| 08/14/2026 20:21 | 100 | 6.82 |
| 08/14/2026 20:21 | 1 | 6.82 |
| 08/14/2026 20:21 | 200 | 6.82 |
| 08/14/2026 20:21 | 34 | 6.82 |
| 08/14/2026 20:21 | 54 | 6.82 |
| 08/14/2026 20:21 | 1 | 6.82 |
| 08/14/2026 20:21 | 1 | 6.82 |
| 08/14/2026 20:21 | 1 | 6.82 |
| 08/14/2026 20:21 | 1 | 6.82 |
| 08/14/2026 20:21 | 1 | 6.82 |
| 08/14/2026 20:20 | 1 | 6.815 |
| 08/14/2026 20:20 | 1 | 6.815 |
| 08/14/2026 20:20 | 1 | 6.82 |
| 08/14/2026 20:20 | 8 | 6.815 |
| 08/14/2026 20:20 | 100 | 6.815 |
| 08/14/2026 20:20 | 1 | 6.82 |
| 08/14/2026 20:20 | 1 | 6.82 |
| 08/14/2026 20:20 | 1 | 6.82 |
| 08/14/2026 20:20 | 1 | 6.82 |
| 08/14/2026 20:20 | 1 | 6.815 |
| 08/14/2026 20:20 | 1 | 6.82 |
| 08/14/2026 20:20 | 100 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 60 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 222 | 6.815 |
| 08/14/2026 20:19 | 59 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 112 | 6.815 |
| 08/14/2026 20:19 | 48 | 6.815 |
| 08/14/2026 20:19 | 100 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 100 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.82 |
| 08/14/2026 20:19 | 1 | 6.82 |
| 08/14/2026 20:19 | 1 | 6.82 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 60 | 6.815 |
| 08/14/2026 20:19 | 10 | 6.815 |
| 08/14/2026 20:19 | 50 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:19 | 17 | 6.815 |
| 08/14/2026 20:19 | 1 | 6.815 |
| 08/14/2026 20:18 | 1 | 6.815 |
| 08/14/2026 20:18 | 1 | 6.815 |
| 08/14/2026 20:18 | 100 | 6.815 |
| 08/14/2026 20:18 | 1 | 6.815 |
| 08/14/2026 20:18 | 1 | 6.815 |
| 08/14/2026 20:18 | 1 | 6.815 |
| 08/14/2026 20:18 | 10 | 6.815 |
| 08/14/2026 20:18 | 113 | 6.815 |
| 08/14/2026 20:18 | 290 | 6.815 |
| 08/14/2026 20:18 | 1 | 6.815 |
| 08/14/2026 20:18 | 100 | 6.815 |
| 08/14/2026 20:18 | 148 | 6.815 |
| 08/14/2026 20:18 | 99 | 6.815 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 100 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 2 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 30 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:18 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 3 | 6.82 |
| 08/14/2026 20:17 | 100 | 6.82 |
| 08/14/2026 20:17 | 97 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 1 | 6.815 |
| 08/14/2026 20:17 | 1 | 6.82 |
| 08/14/2026 20:17 | 100 | 6.815 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 87 | 6.82 |
| 08/14/2026 20:16 | 13 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:16 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 173 | 6.815 |
| 08/14/2026 20:15 | 100 | 6.815 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 100 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:15 | 1 | 6.82 |
| 08/14/2026 20:14 | 60 | 6.815 |
| 08/14/2026 20:14 | 30 | 6.815 |
| 08/14/2026 20:14 | 58 | 6.815 |
| 08/14/2026 20:14 | 56 | 6.815 |
| 08/14/2026 20:14 | 1 | 6.815 |
| 08/14/2026 20:14 | 60 | 6.815 |
| 08/14/2026 20:14 | 10 | 6.815 |
| 08/14/2026 20:14 | 47 | 6.815 |
| 08/14/2026 20:13 | 10 | 6.815 |
| 08/14/2026 20:13 | 20 | 6.815 |
| 08/14/2026 20:13 | 10 | 6.815 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 1 | 6.82 |
| 08/14/2026 20:13 | 60 | 6.815 |
| 08/14/2026 20:12 | 1 | 6.815 |
| 08/14/2026 20:12 | 1 | 6.815 |
| 08/14/2026 20:12 | 1 | 6.815 |
| 08/14/2026 20:12 | 1 | 6.815 |
| 08/14/2026 20:12 | 1 | 6.815 |
| 08/14/2026 20:12 | 1 | 6.815 |
| 08/14/2026 20:11 | 1 | 6.815 |
| 08/14/2026 20:11 | 46 | 6.815 |
| 08/14/2026 20:11 | 1 | 6.815 |
| 08/14/2026 20:11 | 1 | 6.815 |
| 08/14/2026 20:11 | 2 | 6.815 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 609 | 6.82 |
| 08/14/2026 20:11 | 1391 | 6.82 |
| 08/14/2026 20:11 | 38 | 6.82 |
| 08/14/2026 20:11 | 33 | 6.82 |
| 08/14/2026 20:11 | 20 | 6.82 |
| 08/14/2026 20:11 | 900 | 6.82 |
| 08/14/2026 20:11 | 148 | 6.82 |
| 08/14/2026 20:11 | 1300 | 6.82 |
| 08/14/2026 20:11 | 200 | 6.82 |
| 08/14/2026 20:11 | 200 | 6.82 |
| 08/14/2026 20:11 | 100 | 6.82 |
| 08/14/2026 20:11 | 279 | 6.82 |
| 08/14/2026 20:11 | 1400 | 6.82 |
| 08/14/2026 20:11 | 100 | 6.82 |
| 08/14/2026 20:11 | 165 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 30 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:11 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 100 | 6.815 |
| 08/14/2026 20:10 | 64 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 1 | 6.82 |
| 08/14/2026 20:10 | 100 | 6.815 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 10 | 6.815 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 2 | 6.82 |
| 08/14/2026 20:09 | 3 | 6.82 |
| 08/14/2026 20:09 | 200 | 6.82 |
| 08/14/2026 20:09 | 100 | 6.82 |
| 08/14/2026 20:09 | 100 | 6.82 |
| 08/14/2026 20:09 | 100 | 6.82 |
| 08/14/2026 20:09 | 100 | 6.82 |
| 08/14/2026 20:09 | 697 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:09 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 2 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.815 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:08 | 100 | 6.82 |
| 08/14/2026 20:08 | 100 | 6.82 |
| 08/14/2026 20:08 | 170 | 6.82 |
| 08/14/2026 20:08 | 84 | 6.82 |
| 08/14/2026 20:08 | 1 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 56 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 300 | 6.82 |
| 08/14/2026 20:07 | 400 | 6.82 |
| 08/14/2026 20:07 | 100 | 6.82 |
| 08/14/2026 20:07 | 600 | 6.82 |
| 08/14/2026 20:07 | 1 | 6.82 |
| 08/14/2026 20:07 | 100 | 6.82 |
| 08/14/2026 20:07 | 700 | 6.82 |
| 08/14/2026 20:07 | 148 | 6.82 |
| 08/14/2026 20:07 | 200 | 6.82 |
| 08/14/2026 20:07 | 100 | 6.82 |
| 08/14/2026 20:07 | 19 | 6.82 |
| 08/14/2026 20:07 | 100 | 6.82 |
| 08/14/2026 20:07 | 1150 | 6.825 |
| 08/14/2026 20:07 | 11 | 6.825 |
| 08/14/2026 20:07 | 100 | 6.825 |
| 08/14/2026 20:07 | 1 | 6.825 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 2 | 6.825 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:07 | 1 | 6.83 |
| 08/14/2026 20:06 | 100 | 6.825 |
| 08/14/2026 20:06 | 3 | 6.825 |
| 08/14/2026 20:06 | 3 | 6.825 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:06 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.825 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:05 | 1 | 6.825 |
| 08/14/2026 20:05 | 1 | 6.825 |
| 08/14/2026 20:05 | 1 | 6.825 |
| 08/14/2026 20:05 | 1 | 6.825 |
| 08/14/2026 20:05 | 300 | 6.82 |
| 08/14/2026 20:05 | 800 | 6.82 |
| 08/14/2026 20:05 | 16 | 6.82 |
| 08/14/2026 20:05 | 384 | 6.82 |
| 08/14/2026 20:05 | 500 | 6.82 |
| 08/14/2026 20:05 | 30 | 6.82 |
| 08/14/2026 20:05 | 51 | 6.82 |
| 08/14/2026 20:05 | 36 | 6.82 |
| 08/14/2026 20:05 | 899 | 6.82 |
| 08/14/2026 20:05 | 1 | 6.82 |
| 08/14/2026 20:05 | 1 | 6.825 |
| 08/14/2026 20:05 | 1 | 6.825 |
| 08/14/2026 20:05 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 1 | 6.83 |
| 08/14/2026 20:04 | 70 | 6.825 |
| 08/14/2026 20:04 | 50 | 6.825 |
| 08/14/2026 20:04 | 200 | 6.82 |
| 08/14/2026 20:04 | 100 | 6.82 |
| 08/14/2026 20:04 | 97 | 6.82 |
| 08/14/2026 20:04 | 300 | 6.82 |
| 08/14/2026 20:04 | 4947 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 2 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 2 | 6.81 |
| 08/14/2026 20:04 | 1 | 6.81 |
| 08/14/2026 20:04 | 10 | 6.81 |
| 08/14/2026 20:04 | 800 | 6.81 |
| 08/14/2026 20:04 | 100 | 6.81 |
| 08/14/2026 20:04 | 62 | 6.81 |
| 08/14/2026 20:04 | 70 | 6.81 |
| 08/14/2026 20:04 | 66 | 6.81 |
| 08/14/2026 20:04 | 100 | 6.805 |
| 08/14/2026 20:04 | 1 | 6.805 |
| 08/14/2026 20:04 | 15 | 6.805 |
| 08/14/2026 20:04 | 1 | 6.81 |
| 08/14/2026 20:04 | 1 | 6.81 |
| 08/14/2026 20:04 | 2 | 6.81 |
| 08/14/2026 20:04 | 2 | 6.81 |
| 08/14/2026 20:04 | 18 | 6.81 |
| 08/14/2026 20:04 | 400 | 6.81 |
| 08/14/2026 20:04 | 300 | 6.81 |
| 08/14/2026 20:04 | 132 | 6.81 |
| 08/14/2026 20:04 | 2 | 6.815 |
| 08/14/2026 20:04 | 2 | 6.82 |
| 08/14/2026 20:04 | 2 | 6.82 |
| 08/14/2026 20:04 | 2 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 2 | 6.82 |
| 08/14/2026 20:04 | 2 | 6.82 |
| 08/14/2026 20:04 | 2 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:04 | 1 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 1 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 1 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 2 | 6.82 |
| 08/14/2026 20:03 | 100 | 6.81 |
| 08/14/2026 20:03 | 78 | 6.81 |
| 08/14/2026 20:03 | 55 | 6.81 |
| 08/14/2026 20:03 | 2000 | 6.81 |
| 08/14/2026 20:03 | 132 | 6.81 |
| 08/14/2026 20:03 | 100 | 6.81 |
| 08/14/2026 20:03 | 200 | 6.81 |
| 08/14/2026 20:03 | 336 | 6.805 |
| 08/14/2026 20:03 | 1150 | 6.805 |
| 08/14/2026 20:03 | 1050 | 6.805 |
| 08/14/2026 20:03 | 100 | 6.805 |
| 08/14/2026 20:03 | 714 | 6.805 |
| 08/14/2026 20:03 | 1050 | 6.805 |
| 08/14/2026 20:03 | 1150 | 6.805 |
| 08/14/2026 20:03 | 1050 | 6.805 |
| 08/14/2026 20:03 | 100 | 6.805 |
| 08/14/2026 20:03 | 684 | 6.80 |
| 08/14/2026 20:03 | 117 | 6.80 |
| 08/14/2026 20:03 | 470 | 6.80 |
| 08/14/2026 20:03 | 72 | 6.80 |
| 08/14/2026 20:03 | 634 | 6.80 |
| 08/14/2026 20:03 | 691 | 6.80 |
| 08/14/2026 20:03 | 634 | 6.80 |
| 08/14/2026 20:03 | 2000 | 6.80 |
| 08/14/2026 20:03 | 800 | 6.80 |
| 08/14/2026 20:03 | 46 | 6.80 |
| 08/14/2026 20:03 | 100 | 6.80 |
| 08/14/2026 20:03 | 130 | 6.795 |
| 08/14/2026 20:03 | 100 | 6.795 |
| 08/14/2026 20:03 | 2 | 6.795 |
| 08/14/2026 20:03 | 3 | 6.795 |
| 08/14/2026 20:03 | 2 | 6.79 |
| 08/14/2026 20:03 | 3 | 6.79 |
| 08/14/2026 20:03 | 2 | 6.79 |
| 08/14/2026 20:03 | 2 | 6.79 |
| 08/14/2026 20:03 | 3 | 6.79 |
| 08/14/2026 20:03 | 3 | 6.79 |
| 08/14/2026 20:03 | 6 | 6.79 |
| 08/14/2026 20:03 | 3 | 6.79 |
| 08/14/2026 20:03 | 800 | 6.79 |
| 08/14/2026 20:03 | 200 | 6.79 |
| 08/14/2026 20:03 | 100 | 6.79 |
| 08/14/2026 20:03 | 500 | 6.80 |
| 08/14/2026 20:03 | 100 | 6.80 |
| 08/14/2026 20:03 | 101 | 6.80 |
| 08/14/2026 20:03 | 93 | 6.80 |
| 08/14/2026 20:03 | 7 | 6.80 |
| 08/14/2026 20:02 | 1 | 6.805 |
| 08/14/2026 20:02 | 1 | 6.81 |
| 08/14/2026 20:02 | 1 | 6.81 |
| 08/14/2026 20:02 | 2 | 6.81 |
| 08/14/2026 20:02 | 1 | 6.81 |
| 08/14/2026 20:02 | 1 | 6.81 |
| 08/14/2026 20:02 | 32 | 6.805 |
| 08/14/2026 20:02 | 1 | 6.805 |
| 08/14/2026 20:02 | 50 | 6.805 |
| 08/14/2026 20:02 | 2 | 6.805 |
| 08/14/2026 20:02 | 500 | 6.81 |
| 08/14/2026 20:02 | 40 | 6.81 |
| 08/14/2026 20:02 | 100 | 6.815 |
| 08/14/2026 20:02 | 100 | 6.815 |
| 08/14/2026 20:02 | 1049 | 6.815 |
| 08/14/2026 20:02 | 1150 | 6.815 |
| 08/14/2026 20:02 | 1 | 6.815 |
| 08/14/2026 20:02 | 100 | 6.815 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 20 | 6.82 |
| 08/14/2026 20:02 | 52 | 6.82 |
| 08/14/2026 20:02 | 148 | 6.82 |
| 08/14/2026 20:02 | 300 | 6.83 |
| 08/14/2026 20:02 | 500 | 6.83 |
| 08/14/2026 20:02 | 21 | 6.83 |
| 08/14/2026 20:02 | 76 | 6.83 |
| 08/14/2026 20:02 | 136 | 6.83 |
| 08/14/2026 20:02 | 3 | 6.83 |
| 08/14/2026 20:02 | 136 | 6.83 |
| 08/14/2026 20:02 | 600 | 6.83 |
| 08/14/2026 20:02 | 156 | 6.83 |
| 08/14/2026 20:02 | 231 | 6.83 |
| 08/14/2026 20:02 | 160 | 6.83 |
| 08/14/2026 20:02 | 400 | 6.83 |
| 08/14/2026 20:02 | 227 | 6.83 |
| 08/14/2026 20:02 | 390 | 6.825 |
| 08/14/2026 20:02 | 1810 | 6.825 |
| 08/14/2026 20:02 | 100 | 6.825 |
| 08/14/2026 20:02 | 300 | 6.83 |
| 08/14/2026 20:02 | 1754 | 6.83 |
| 08/14/2026 20:02 | 1 | 6.83 |
| 08/14/2026 20:02 | 6 | 6.83 |
| 08/14/2026 20:02 | 1000 | 6.83 |
| 08/14/2026 20:02 | 100 | 6.83 |
| 08/14/2026 20:02 | 100 | 6.83 |
| 08/14/2026 20:02 | 156 | 6.83 |
| 08/14/2026 20:02 | 86 | 6.83 |
| 08/14/2026 20:02 | 231 | 6.83 |
| 08/14/2026 20:02 | 3 | 6.83 |
| 08/14/2026 20:02 | 117 | 6.83 |
| 08/14/2026 20:02 | 234 | 6.83 |
| 08/14/2026 20:02 | 100 | 6.83 |
| 08/14/2026 20:02 | 100 | 6.83 |
| 08/14/2026 20:02 | 1100 | 6.83 |
| 08/14/2026 20:02 | 2000 | 6.83 |
| 08/14/2026 20:02 | 294 | 6.83 |
| 08/14/2026 20:02 | 136 | 6.83 |
| 08/14/2026 20:02 | 1224 | 6.82 |
| 08/14/2026 20:02 | 20 | 6.82 |
| 08/14/2026 20:02 | 20 | 6.82 |
| 08/14/2026 20:02 | 360 | 6.82 |
| 08/14/2026 20:02 | 20 | 6.82 |
| 08/14/2026 20:02 | 20 | 6.82 |
| 08/14/2026 20:02 | 80 | 6.82 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 234 | 6.82 |
| 08/14/2026 20:02 | 905 | 6.82 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 395 | 6.82 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 1200 | 6.82 |
| 08/14/2026 20:02 | 1314 | 6.82 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 148 | 6.82 |
| 08/14/2026 20:02 | 1100 | 6.82 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 20 | 6.82 |
| 08/14/2026 20:02 | 80 | 6.82 |
| 08/14/2026 20:02 | 1100 | 6.82 |
| 08/14/2026 20:02 | 2171 | 6.82 |
| 08/14/2026 20:02 | 100 | 6.82 |
| 08/14/2026 20:02 | 1400 | 6.82 |
| 08/14/2026 20:02 | 1 | 6.82 |
| 08/14/2026 20:02 | 1200 | 6.82 |
| 08/14/2026 20:02 | 1100 | 6.815 |
| 08/14/2026 20:02 | 500 | 6.81 |
| 08/14/2026 20:02 | 700 | 6.81 |
| 08/14/2026 20:02 | 100 | 6.81 |
| 08/14/2026 20:02 | 98 | 6.81 |
| 08/14/2026 20:02 | 2 | 6.81 |
| 08/14/2026 20:02 | 100 | 6.80 |
| 08/14/2026 20:02 | 600 | 6.80 |
| 08/14/2026 20:02 | 7 | 6.80 |
| 08/14/2026 20:02 | 1500 | 6.80 |
| 08/14/2026 20:02 | 100 | 6.80 |
| 08/14/2026 20:02 | 146 | 6.80 |
| 08/14/2026 20:02 | 100 | 6.795 |
| 08/14/2026 20:02 | 700 | 6.79 |
| 08/14/2026 20:02 | 1500 | 6.79 |
| 08/14/2026 20:02 | 100 | 6.79 |
| 08/14/2026 20:02 | 200 | 6.79 |
| 08/14/2026 20:02 | 375 | 6.79 |
| 08/14/2026 20:02 | 1998 | 6.79 |
| 08/14/2026 20:02 | 100 | 6.79 |
| 08/14/2026 20:02 | 2 | 6.79 |
| 08/14/2026 20:02 | 100 | 6.79 |
| 08/14/2026 20:02 | 100 | 6.79 |
| 08/14/2026 20:02 | 100 | 6.79 |
| 08/14/2026 20:02 | 128 | 6.79 |
| 08/14/2026 20:02 | 4 | 6.78 |
| 08/14/2026 20:02 | 100 | 6.78 |
| 08/14/2026 20:02 | 1100 | 6.78 |
| 08/14/2026 20:02 | 100 | 6.78 |
| 08/14/2026 20:02 | 300 | 6.78 |
| 08/14/2026 20:02 | 142 | 6.78 |
| 08/14/2026 20:02 | 124 | 6.78 |
| 08/14/2026 20:01 | 700 | 6.78 |
| 08/14/2026 20:01 | 200 | 6.78 |
| 08/14/2026 20:01 | 62 | 6.78 |
| 08/14/2026 20:01 | 33 | 6.78 |
| 08/14/2026 20:01 | 30 | 6.78 |
| 08/14/2026 20:01 | 39 | 6.78 |
| 08/14/2026 20:01 | 56 | 6.78 |
| 08/14/2026 20:01 | 100 | 6.78 |
| 08/14/2026 20:01 | 1000 | 6.78 |
| 08/14/2026 20:01 | 142 | 6.78 |
| 08/14/2026 20:00 | 100 | 6.785 |
| 08/14/2026 20:00 | 1 | 6.785 |
| 08/14/2026 20:00 | 1 | 6.785 |
| 08/14/2026 20:00 | 1 | 6.785 |
| 08/14/2026 20:00 | 300 | 6.785 |
| 08/14/2026 20:00 | 301 | 6.785 |
| 08/14/2026 20:00 | 80 | 6.785 |
| 08/14/2026 20:00 | 1 | 6.785 |
| 08/14/2026 20:00 | 2 | 6.78 |
| 08/14/2026 20:00 | 23 | 6.78 |
| 08/14/2026 20:00 | 434 | 6.78 |
| 08/14/2026 20:00 | 434 | 6.78 |
| 08/14/2026 20:00 | 1414 | 6.78 |
| 08/14/2026 20:00 | 34 | 6.78 |
| 08/14/2026 20:00 | 100 | 6.78 |
| 08/14/2026 20:00 | 200 | 6.78 |
| 08/14/2026 20:00 | 100 | 6.78 |
| 08/14/2026 20:00 | 400 | 6.78 |
| 08/14/2026 20:00 | 700 | 6.78 |
| 08/14/2026 20:00 | 190 | 6.78 |
| 08/14/2026 20:00 | 1 | 6.78 |
| 08/14/2026 20:00 | 1 | 6.78 |
| 08/14/2026 19:59 | 87 | 6.78 |
| 08/14/2026 19:58 | 400 | 6.775 |
| 08/14/2026 19:58 | 1 | 6.78 |
| 08/14/2026 19:58 | 187 | 6.775 |
| 08/14/2026 19:58 | 100 | 6.775 |
| 08/14/2026 19:58 | 113 | 6.775 |
| 08/14/2026 19:58 | 600 | 6.775 |
| 08/14/2026 19:57 | 1 | 6.775 |
| 08/14/2026 19:57 | 299 | 6.775 |
| 08/14/2026 19:57 | 300 | 6.775 |
| 08/14/2026 19:57 | 1 | 6.78 |
| 08/14/2026 19:57 | 1 | 6.78 |
| 08/14/2026 19:57 | 1 | 6.78 |
| 08/14/2026 19:57 | 1 | 6.78 |
| 08/14/2026 19:56 | 16 | 6.78 |
| 08/14/2026 19:56 | 140 | 6.78 |
| 08/14/2026 19:56 | 1 | 6.78 |
| 08/14/2026 19:56 | 1 | 6.78 |
| 08/14/2026 19:56 | 400 | 6.775 |
| 08/14/2026 19:55 | 400 | 6.775 |
| 08/14/2026 19:55 | 1 | 6.775 |
| 08/14/2026 19:55 | 400 | 6.775 |
| 08/14/2026 19:55 | 400 | 6.775 |
| 08/14/2026 19:55 | 24 | 6.78 |
| 08/14/2026 19:55 | 76 | 6.78 |
| 08/14/2026 19:55 | 300 | 6.78 |
| 08/14/2026 19:55 | 24 | 6.78 |
| 08/14/2026 19:55 | 228 | 6.78 |
| 08/14/2026 19:55 | 142 | 6.78 |
| 08/14/2026 19:55 | 30 | 6.78 |
| 08/14/2026 19:54 | 20 | 6.785 |
| 08/14/2026 19:54 | 30 | 6.785 |
| 08/14/2026 19:54 | 13 | 6.785 |
| 08/14/2026 19:54 | 17 | 6.785 |
| 08/14/2026 19:54 | 10 | 6.785 |
| 08/14/2026 19:54 | 400 | 6.785 |
| 08/14/2026 19:54 | 1 | 6.785 |
| 08/14/2026 19:54 | 28 | 6.785 |
| 08/14/2026 19:54 | 1 | 6.785 |
| 08/14/2026 19:54 | 1 | 6.785 |
| 08/14/2026 19:54 | 71 | 6.785 |
| 08/14/2026 19:54 | 1 | 6.785 |
| 08/14/2026 19:54 | 30 | 6.785 |
| 08/14/2026 19:54 | 489 | 6.785 |
| 08/14/2026 19:54 | 200 | 6.79 |
| 08/14/2026 19:54 | 200 | 6.79 |
| 08/14/2026 19:54 | 300 | 6.79 |
| 08/14/2026 19:54 | 30 | 6.79 |
| 08/14/2026 19:54 | 10 | 6.79 |
| 08/14/2026 19:54 | 46 | 6.79 |
| 08/14/2026 19:54 | 200 | 6.79 |
| 08/14/2026 19:54 | 300 | 6.79 |
| 08/14/2026 19:54 | 299 | 6.79 |
| 08/14/2026 19:52 | 1 | 6.79 |
| 08/14/2026 19:52 | 50 | 6.795 |
| 08/14/2026 19:52 | 10 | 6.795 |
| 08/14/2026 19:52 | 40 | 6.795 |
| 08/14/2026 19:52 | 10 | 6.795 |
| 08/14/2026 19:52 | 40 | 6.795 |
| 08/14/2026 19:52 | 1 | 6.80 |
| 08/14/2026 19:52 | 96 | 6.80 |
| 08/14/2026 19:52 | 100 | 6.80 |
| 08/14/2026 19:52 | 900 | 6.80 |
| 08/14/2026 19:52 | 92 | 6.805 |
| 08/14/2026 19:52 | 2 | 6.805 |
| 08/14/2026 19:52 | 11 | 6.80 |
| 08/14/2026 19:52 | 200 | 6.80 |
| 08/14/2026 19:52 | 100 | 6.80 |
| 08/14/2026 19:52 | 100 | 6.80 |
| 08/14/2026 19:52 | 100 | 6.80 |
| 08/14/2026 19:52 | 200 | 6.80 |
| 08/14/2026 19:52 | 294 | 6.80 |
| 08/14/2026 19:52 | 106 | 6.80 |
| 08/14/2026 19:52 | 145 | 6.80 |
| 08/14/2026 19:52 | 1 | 6.80 |
| 08/14/2026 19:51 | 20 | 6.795 |
| 08/14/2026 19:51 | 10 | 6.795 |
| 08/14/2026 19:50 | 100 | 6.795 |
| 08/14/2026 19:50 | 90 | 6.795 |
| 08/14/2026 19:50 | 60 | 6.795 |
| 08/14/2026 19:50 | 14 | 6.795 |
| 08/14/2026 19:50 | 9 | 6.795 |
| 08/14/2026 19:50 | 21 | 6.795 |
| 08/14/2026 19:50 | 21 | 6.795 |
| 08/14/2026 19:50 | 45 | 6.795 |
| 08/14/2026 19:50 | 15 | 6.795 |
| 08/14/2026 19:50 | 46 | 6.795 |
| 08/14/2026 19:50 | 14 | 6.795 |
| 08/14/2026 19:49 | 10 | 6.795 |
| 08/14/2026 19:49 | 10 | 6.795 |
| 08/14/2026 19:49 | 9 | 6.795 |
| 08/14/2026 19:49 | 21 | 6.795 |
| 08/14/2026 19:49 | 2 | 6.795 |
| 08/14/2026 19:49 | 2 | 6.795 |
| 08/14/2026 19:49 | 3 | 6.795 |
| 08/14/2026 19:49 | 73 | 6.79 |
| 08/14/2026 19:49 | 10 | 6.795 |
| 08/14/2026 19:49 | 20 | 6.795 |
| 08/14/2026 19:49 | 29 | 6.795 |
| 08/14/2026 19:49 | 14 | 6.795 |
| 08/14/2026 19:48 | 20 | 6.795 |
| 08/14/2026 19:48 | 1 | 6.795 |
| 08/14/2026 19:47 | 4 | 6.795 |
| 08/14/2026 19:47 | 11 | 6.795 |
| 08/14/2026 19:47 | 1040 | 6.795 |
| 08/14/2026 19:47 | 1150 | 6.795 |
| 08/14/2026 19:47 | 10 | 6.795 |
| 08/14/2026 19:47 | 15 | 6.79 |
| 08/14/2026 19:47 | 100 | 6.79 |
| 08/14/2026 19:47 | 128 | 6.79 |
| 08/14/2026 19:47 | 135 | 6.79 |
| 08/14/2026 19:47 | 265 | 6.79 |
| 08/14/2026 19:47 | 100 | 6.79 |
| 08/14/2026 19:47 | 100 | 6.795 |
| 08/14/2026 19:47 | 1150 | 6.795 |
| 08/14/2026 19:47 | 80 | 6.795 |
| 08/14/2026 19:47 | 25 | 6.795 |
| 08/14/2026 19:47 | 1 | 6.795 |
| 08/14/2026 19:47 | 13 | 6.795 |
| 08/14/2026 19:47 | 84 | 6.795 |
| 08/14/2026 19:46 | 79 | 6.80 |
| 08/14/2026 19:46 | 100 | 6.80 |
| 08/14/2026 19:46 | 100 | 6.80 |
| 08/14/2026 19:46 | 200 | 6.80 |
| 08/14/2026 19:46 | 77 | 6.80 |
| 08/14/2026 19:46 | 50 | 6.80 |
| 08/14/2026 19:46 | 22 | 6.80 |
| 08/14/2026 19:46 | 2 | 6.80 |
| 08/14/2026 19:46 | 21 | 6.80 |
| 08/14/2026 19:46 | 13 | 6.80 |
| 08/14/2026 19:46 | 40 | 6.80 |
| 08/14/2026 19:46 | 15 | 6.80 |
| 08/14/2026 19:46 | 100 | 6.80 |
| 08/14/2026 19:46 | 100 | 6.80 |
| 08/14/2026 19:46 | 200 | 6.80 |
| 08/14/2026 19:46 | 200 | 6.80 |
| 08/14/2026 19:46 | 2 | 6.805 |
| 08/14/2026 19:45 | 3 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 3 | 6.805 |
| 08/14/2026 19:45 | 3 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 64 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 5 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 100 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 5 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 4 | 6.805 |
| 08/14/2026 19:45 | 5 | 6.805 |
| 08/14/2026 19:45 | 5 | 6.805 |
| 08/14/2026 19:45 | 6 | 6.805 |
| 08/14/2026 19:45 | 6 | 6.805 |
| 08/14/2026 19:45 | 6 | 6.805 |
| 08/14/2026 19:45 | 6 | 6.805 |
| 08/14/2026 19:45 | 6 | 6.805 |
| 08/14/2026 19:45 | 5 | 6.805 |
| 08/14/2026 19:45 | 7 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 30 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 9 | 6.805 |
| 08/14/2026 19:44 | 46 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 11 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.805 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 2 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 1 | 6.80 |
| 08/14/2026 19:44 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 3 | 6.80 |
| 08/14/2026 19:43 | 2 | 6.80 |
| 08/14/2026 19:43 | 3 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 1 | 6.80 |
| 08/14/2026 19:43 | 100 | 6.81 |
| 08/14/2026 19:43 | 10 | 6.81 |
| 08/14/2026 19:43 | 200 | 6.81 |
| 08/14/2026 19:43 | 160 | 6.81 |
| 08/14/2026 19:43 | 40 | 6.81 |
| 08/14/2026 19:43 | 10 | 6.81 |
| 08/14/2026 19:43 | 50 | 6.81 |
| 08/14/2026 19:43 | 200 | 6.81 |
| 08/14/2026 19:43 | 300 | 6.81 |
| 08/14/2026 19:43 | 161 | 6.81 |
| 08/14/2026 19:43 | 13 | 6.81 |
| 08/14/2026 19:43 | 1 | 6.81 |
| 08/14/2026 19:43 | 1 | 6.81 |
| 08/14/2026 19:43 | 1 | 6.81 |
| 08/14/2026 19:43 | 100 | 6.815 |
| 08/14/2026 19:43 | 1 | 6.81 |
| 08/14/2026 19:43 | 1 | 6.815 |
| 08/14/2026 19:43 | 1 | 6.815 |
| 08/14/2026 19:43 | 1 | 6.815 |
| 08/14/2026 19:43 | 2 | 6.815 |
| 08/14/2026 19:43 | 19 | 6.815 |
| 08/14/2026 19:43 | 1 | 6.815 |
| 08/14/2026 19:43 | 1 | 6.815 |
| 08/14/2026 19:43 | 1 | 6.815 |
| 08/14/2026 19:43 | 1 | 6.815 |
| 08/14/2026 19:42 | 22 | 6.815 |
| 08/14/2026 19:42 | 1 | 6.815 |
| 08/14/2026 19:42 | 1 | 6.815 |
| 08/14/2026 19:42 | 1 | 6.815 |
| 08/14/2026 19:42 | 9 | 6.815 |
| 08/14/2026 19:42 | 10 | 6.815 |
| 08/14/2026 19:42 | 11 | 6.815 |
| 08/14/2026 19:42 | 11 | 6.815 |
| 08/14/2026 19:42 | 5 | 6.815 |
| 08/14/2026 19:42 | 6 | 6.815 |
| 08/14/2026 19:42 | 100 | 6.82 |
| 08/14/2026 19:42 | 100 | 6.82 |
| 08/14/2026 19:42 | 100 | 6.82 |
| 08/14/2026 19:42 | 72 | 6.82 |
| 08/14/2026 19:42 | 6 | 6.82 |
| 08/14/2026 19:42 | 22 | 6.82 |
| 08/14/2026 19:42 | 76 | 6.82 |
| 08/14/2026 19:42 | 2 | 6.82 |
| 08/14/2026 19:42 | 130 | 6.82 |
| 08/14/2026 19:42 | 7 | 6.82 |
| 08/14/2026 19:42 | 61 | 6.82 |
| 08/14/2026 19:42 | 100 | 6.82 |
| 08/14/2026 19:42 | 100 | 6.82 |
| 08/14/2026 19:42 | 139 | 6.82 |
| 08/14/2026 19:42 | 140 | 6.82 |
| 08/14/2026 19:42 | 8 | 6.82 |
| 08/14/2026 19:42 | 8 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 2 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 2 | 6.82 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 100 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 20 | 6.825 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 20 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 20 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 20 | 6.825 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.825 |
| 08/14/2026 19:42 | 2 | 6.825 |
| 08/14/2026 19:42 | 1 | 6.82 |
| 08/14/2026 19:41 | 2 | 6.82 |
| 08/14/2026 19:41 | 1 | 6.82 |
| 08/14/2026 19:41 | 2 | 6.82 |
| 08/14/2026 19:41 | 1 | 6.82 |
| 08/14/2026 19:41 | 2 | 6.82 |
| 08/14/2026 19:41 | 1 | 6.82 |
| 08/14/2026 19:41 | 2 | 6.82 |
| 08/14/2026 19:41 | 1 | 6.82 |
| 08/14/2026 19:41 | 2 | 6.82 |
| 08/14/2026 19:41 | 2 | 6.82 |
| 08/14/2026 19:41 | 3 | 6.82 |
| 08/14/2026 19:41 | 3 | 6.82 |
| 08/14/2026 19:41 | 3 | 6.82 |
| 08/14/2026 19:41 | 1 | 6.82 |
| 08/14/2026 19:41 | 100 | 6.83 |
| 08/14/2026 19:41 | 300 | 6.83 |
| 08/14/2026 19:41 | 22 | 6.83 |
| 08/14/2026 19:41 | 300 | 6.83 |
| 08/14/2026 19:41 | 200 | 6.83 |
| 08/14/2026 19:41 | 10 | 6.83 |
| 08/14/2026 19:41 | 136 | 6.83 |
| 08/14/2026 19:41 | 13 | 6.83 |
| 08/14/2026 19:41 | 898 | 6.83 |
| 08/14/2026 19:41 | 1 | 6.83 |
| 08/14/2026 19:41 | 1 | 6.83 |
| 08/14/2026 19:41 | 80 | 6.835 |
| 08/14/2026 19:41 | 16 | 6.84 |
| 08/14/2026 19:41 | 57 | 6.84 |
| 08/14/2026 19:41 | 152 | 6.84 |
| 08/14/2026 19:41 | 590 | 6.84 |
| 08/14/2026 19:41 | 529 | 6.845 |
| 08/14/2026 19:41 | 46 | 6.845 |
| 08/14/2026 19:41 | 6 | 6.84 |
| 08/14/2026 19:41 | 8 | 6.84 |
| 08/14/2026 19:41 | 3000 | 6.84 |
| 08/14/2026 19:41 | 100 | 6.84 |
| 08/14/2026 19:41 | 300 | 6.84 |
| 08/14/2026 19:41 | 194 | 6.84 |
| 08/14/2026 19:41 | 1806 | 6.84 |
| 08/14/2026 19:41 | 152 | 6.84 |
| 08/14/2026 19:41 | 61 | 6.84 |
| 08/14/2026 19:41 | 1 | 6.835 |
| 08/14/2026 19:41 | 100 | 6.835 |
| 08/14/2026 19:41 | 100 | 6.835 |
| 08/14/2026 19:41 | 100 | 6.835 |
| 08/14/2026 19:41 | 25 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 10 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 50 | 6.835 |
| 08/14/2026 19:40 | 20 | 6.835 |
| 08/14/2026 19:40 | 40 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 3 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 100 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 1 | 6.835 |
| 08/14/2026 19:40 | 2 | 6.835 |
| 08/14/2026 19:40 | 36 | 6.835 |
| 08/14/2026 19:40 | 24 | 6.835 |
| 08/14/2026 19:40 | 32 | 6.835 |
| 08/14/2026 19:40 | 200 | 6.83 |
| 08/14/2026 19:40 | 24 | 6.83 |
| 08/14/2026 19:40 | 100 | 6.83 |
| 08/14/2026 19:40 | 100 | 6.83 |
| 08/14/2026 19:40 | 200 | 6.83 |
| 08/14/2026 19:40 | 500 | 6.83 |
| 08/14/2026 19:40 | 800 | 6.83 |
| 08/14/2026 19:40 | 100 | 6.83 |
| 08/14/2026 19:40 | 2000 | 6.83 |
| 08/14/2026 19:40 | 1400 | 6.83 |
| 08/14/2026 19:40 | 136 | 6.83 |
| 08/14/2026 19:40 | 27 | 6.825 |
| 08/14/2026 19:40 | 575 | 6.825 |
| 08/14/2026 19:40 | 23 | 6.825 |
| 08/14/2026 19:40 | 2 | 6.82 |
| 08/14/2026 19:40 | 2 | 6.82 |
| 08/14/2026 19:40 | 2 | 6.82 |
| 08/14/2026 19:40 | 100 | 6.82 |
| 08/14/2026 19:40 | 130 | 6.82 |
| 08/14/2026 19:39 | 21 | 6.825 |
| 08/14/2026 19:39 | 45 | 6.825 |
| 08/14/2026 19:39 | 80 | 6.825 |
| 08/14/2026 19:39 | 52 | 6.825 |
| 08/14/2026 19:39 | 33 | 6.825 |
| 08/14/2026 19:39 | 3 | 6.82 |
| 08/14/2026 19:39 | 4 | 6.825 |
| 08/14/2026 19:39 | 3 | 6.825 |
| 08/14/2026 19:39 | 10 | 6.825 |
| 08/14/2026 19:39 | 4 | 6.825 |
| 08/14/2026 19:39 | 20 | 6.825 |
| 08/14/2026 19:39 | 10 | 6.825 |
| 08/14/2026 19:38 | 8 | 6.825 |
| 08/14/2026 19:38 | 4 | 6.82 |
| 08/14/2026 19:38 | 4 | 6.82 |
| 08/14/2026 19:38 | 4 | 6.82 |
| 08/14/2026 19:38 | 200 | 6.825 |
| 08/14/2026 19:38 | 200 | 6.825 |
| 08/14/2026 19:38 | 3 | 6.82 |
| 08/14/2026 19:38 | 5 | 6.825 |
| 08/14/2026 19:38 | 200 | 6.825 |
| 08/14/2026 19:38 | 2 | 6.825 |
| 08/14/2026 19:38 | 54 | 6.825 |
| 08/14/2026 19:38 | 15 | 6.825 |
| 08/14/2026 19:38 | 2 | 6.825 |
| 08/14/2026 19:38 | 65 | 6.825 |
| 08/14/2026 19:38 | 200 | 6.83 |
| 08/14/2026 19:38 | 300 | 6.83 |
| 08/14/2026 19:38 | 200 | 6.83 |
| 08/14/2026 19:38 | 1100 | 6.83 |
| 08/14/2026 19:38 | 300 | 6.83 |
| 08/14/2026 19:38 | 200 | 6.83 |
| 08/14/2026 19:38 | 100 | 6.83 |
| 08/14/2026 19:38 | 9 | 6.83 |
| 08/14/2026 19:38 | 92 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 353 | 6.83 |
| 08/14/2026 19:38 | 147 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 1 | 6.83 |
| 08/14/2026 19:38 | 128 | 6.835 |
| 08/14/2026 19:38 | 324 | 6.835 |
| 08/14/2026 19:38 | 20 | 6.835 |
| 08/14/2026 19:38 | 147 | 6.84 |
| 08/14/2026 19:38 | 300 | 6.84 |
| 08/14/2026 19:38 | 382 | 6.84 |
| 08/14/2026 19:36 | 1150 | 6.84 |
| 08/14/2026 19:36 | 16 | 6.84 |
| 08/14/2026 19:36 | 149 | 6.84 |
| 08/14/2026 19:36 | 51 | 6.84 |
| 08/14/2026 19:36 | 89 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 140 | 6.84 |
| 08/14/2026 19:36 | 2 | 6.84 |
| 08/14/2026 19:36 | 140 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 27 | 6.84 |
| 08/14/2026 19:36 | 113 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 86 | 6.84 |
| 08/14/2026 19:36 | 54 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 140 | 6.84 |
| 08/14/2026 19:36 | 2 | 6.84 |
| 08/14/2026 19:36 | 103 | 6.84 |
| 08/14/2026 19:36 | 37 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 62 | 6.84 |
| 08/14/2026 19:36 | 10 | 6.84 |
| 08/14/2026 19:36 | 68 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 131 | 6.84 |
| 08/14/2026 19:36 | 9 | 6.84 |
| 08/14/2026 19:36 | 2 | 6.84 |
| 08/14/2026 19:36 | 5 | 6.84 |
| 08/14/2026 19:36 | 135 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 140 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 23 | 6.84 |
| 08/14/2026 19:36 | 66 | 6.84 |
| 08/14/2026 19:36 | 51 | 6.84 |
| 08/14/2026 19:36 | 2 | 6.84 |
| 08/14/2026 19:36 | 40 | 6.84 |
| 08/14/2026 19:36 | 2 | 6.84 |
| 08/14/2026 19:36 | 2 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.84 |
| 08/14/2026 19:36 | 2 | 6.84 |
| 08/14/2026 19:36 | 1 | 6.845 |
| 08/14/2026 19:36 | 1 | 6.845 |
| 08/14/2026 19:36 | 2 | 6.845 |
| 08/14/2026 19:36 | 1 | 6.845 |
| 08/14/2026 19:36 | 1 | 6.845 |
| 08/14/2026 19:36 | 1050 | 6.845 |
| 08/14/2026 19:36 | 100 | 6.845 |
| 08/14/2026 19:36 | 100 | 6.85 |
| 08/14/2026 19:36 | 160 | 6.85 |
| 08/14/2026 19:36 | 40 | 6.85 |
| 08/14/2026 19:36 | 600 | 6.85 |
| 08/14/2026 19:36 | 100 | 6.85 |
| 08/14/2026 19:36 | 100 | 6.85 |
| 08/14/2026 19:36 | 69 | 6.85 |
| 08/14/2026 19:36 | 16 | 6.85 |
| 08/14/2026 19:36 | 52 | 6.85 |
| 08/14/2026 19:36 | 171 | 6.85 |
| 08/14/2026 19:36 | 200 | 6.85 |
| 08/14/2026 19:36 | 54 | 6.85 |
| 08/14/2026 19:36 | 21 | 6.85 |
| 08/14/2026 19:36 | 752 | 6.85 |
| 08/14/2026 19:36 | 1 | 6.85 |
| 08/14/2026 19:36 | 140 | 6.85 |
| 08/14/2026 19:36 | 1 | 6.85 |
| 08/14/2026 19:36 | 1 | 6.85 |
| 08/14/2026 19:36 | 40 | 6.85 |
| 08/14/2026 19:36 | 1 | 6.85 |
| 08/14/2026 19:36 | 1 | 6.85 |
| 08/14/2026 19:36 | 40 | 6.85 |
| 08/14/2026 19:36 | 1 | 6.85 |
| 08/14/2026 19:36 | 5 | 6.85 |
| 08/14/2026 19:36 | 117 | 6.85 |
| 08/14/2026 19:35 | 200 | 6.85 |
| 08/14/2026 19:35 | 1 | 6.85 |
| 08/14/2026 19:35 | 31 | 6.855 |
| 08/14/2026 19:35 | 8 | 6.85 |
| 08/14/2026 19:35 | 100 | 6.85 |
| 08/14/2026 19:35 | 100 | 6.85 |
| 08/14/2026 19:35 | 200 | 6.85 |
| 08/14/2026 19:35 | 400 | 6.85 |
| 08/14/2026 19:35 | 2000 | 6.85 |
| 08/14/2026 19:35 | 60 | 6.845 |
| 08/14/2026 19:35 | 1 | 6.845 |
| 08/14/2026 19:34 | 10 | 6.845 |
| 08/14/2026 19:34 | 1 | 6.845 |
| 08/14/2026 19:34 | 20 | 6.845 |
| 08/14/2026 19:34 | 1 | 6.845 |
| 08/14/2026 19:34 | 20 | 6.845 |
| 08/14/2026 19:34 | 1 | 6.84 |
| 08/14/2026 19:34 | 1 | 6.84 |
| 08/14/2026 19:34 | 1 | 6.84 |
| 08/14/2026 19:34 | 1 | 6.84 |
| 08/14/2026 19:34 | 1 | 6.84 |
| 08/14/2026 19:34 | 1 | 6.84 |
| 08/14/2026 19:34 | 1 | 6.84 |
| 08/14/2026 19:33 | 1 | 6.845 |
| 08/14/2026 19:33 | 100 | 6.845 |
| 08/14/2026 19:33 | 547 | 6.845 |
| 08/14/2026 19:33 | 10 | 6.845 |
| 08/14/2026 19:33 | 8 | 6.84 |
| 08/14/2026 19:33 | 152 | 6.84 |
| 08/14/2026 19:33 | 100 | 6.84 |
| 08/14/2026 19:33 | 100 | 6.84 |
| 08/14/2026 19:33 | 600 | 6.84 |
| 08/14/2026 19:33 | 1200 | 6.84 |
| 08/14/2026 19:33 | 90 | 6.84 |
| 08/14/2026 19:33 | 200 | 6.84 |
| 08/14/2026 19:33 | 10 | 6.84 |
| 08/14/2026 19:33 | 16 | 6.84 |
| 08/14/2026 19:33 | 55 | 6.84 |
| 08/14/2026 19:33 | 100 | 6.84 |
| 08/14/2026 19:33 | 59 | 6.84 |
| 08/14/2026 19:33 | 1 | 6.84 |
| 08/14/2026 19:33 | 140 | 6.84 |
| 08/14/2026 19:33 | 96 | 6.84 |
| 08/14/2026 19:33 | 18 | 6.84 |
| 08/14/2026 19:33 | 1100 | 6.85 |
| 08/14/2026 19:33 | 200 | 6.85 |
| 08/14/2026 19:33 | 981 | 6.85 |
| 08/14/2026 19:33 | 140 | 6.85 |
| 08/14/2026 19:33 | 79 | 6.85 |
| 08/14/2026 19:33 | 100 | 6.85 |
| 08/14/2026 19:33 | 1200 | 6.85 |
| 08/14/2026 19:33 | 534 | 6.86 |
| 08/14/2026 19:33 | 166 | 6.86 |
| 08/14/2026 19:33 | 400 | 6.86 |
| 08/14/2026 19:33 | 1200 | 6.86 |
| 08/14/2026 19:33 | 100 | 6.86 |
| 08/14/2026 19:33 | 100 | 6.86 |
| 08/14/2026 19:33 | 100 | 6.86 |
| 08/14/2026 19:33 | 92 | 6.86 |
| 08/14/2026 19:33 | 100 | 6.86 |
| 08/14/2026 19:33 | 156 | 6.86 |
| 08/14/2026 19:33 | 100 | 6.86 |
| 08/14/2026 19:33 | 100 | 6.86 |
| 08/14/2026 19:33 | 1200 | 6.86 |
| 08/14/2026 19:33 | 1200 | 6.86 |
| 08/14/2026 19:33 | 8 | 6.86 |
| 08/14/2026 19:33 | 200 | 6.86 |
| 08/14/2026 19:33 | 1600 | 6.86 |
| 08/14/2026 19:33 | 200 | 6.86 |
| 08/14/2026 19:33 | 200 | 6.86 |
| 08/14/2026 19:33 | 1795 | 6.86 |
| 08/14/2026 19:33 | 205 | 6.86 |
| 08/14/2026 19:33 | 156 | 6.86 |
| 08/14/2026 19:33 | 10 | 6.855 |
| 08/14/2026 19:33 | 28 | 6.85 |
| 08/14/2026 19:33 | 100 | 6.85 |
| 08/14/2026 19:33 | 100 | 6.85 |
| 08/14/2026 19:33 | 600 | 6.85 |
| 08/14/2026 19:33 | 81 | 6.85 |
| 08/14/2026 19:33 | 138 | 6.85 |
| 08/14/2026 19:33 | 39 | 6.85 |
| 08/14/2026 19:33 | 950 | 6.845 |
| 08/14/2026 19:33 | 1150 | 6.845 |
| 08/14/2026 19:32 | 1 | 6.85 |
| 08/14/2026 19:32 | 1 | 6.85 |
| 08/14/2026 19:32 | 40 | 6.85 |
| 08/14/2026 19:32 | 811 | 6.855 |
| 08/14/2026 19:32 | 575 | 6.855 |
| 08/14/2026 19:32 | 714 | 6.855 |
| 08/14/2026 19:32 | 10 | 6.855 |
| 08/14/2026 19:32 | 100 | 6.855 |
| 08/14/2026 19:32 | 940 | 6.855 |
| 08/14/2026 19:32 | 1150 | 6.855 |
| 08/14/2026 19:32 | 10 | 6.855 |
| 08/14/2026 19:32 | 1100 | 6.85 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 400 | 6.85 |
| 08/14/2026 19:32 | 500 | 6.85 |
| 08/14/2026 19:32 | 100 | 6.85 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 100 | 6.85 |
| 08/14/2026 19:32 | 400 | 6.85 |
| 08/14/2026 19:32 | 2000 | 6.85 |
| 08/14/2026 19:32 | 300 | 6.85 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 400 | 6.85 |
| 08/14/2026 19:32 | 200 | 6.85 |
| 08/14/2026 19:32 | 138 | 6.85 |
| 08/14/2026 19:32 | 14 | 6.845 |
| 08/14/2026 19:32 | 575 | 6.845 |
| 08/14/2026 19:32 | 17 | 6.845 |
| 08/14/2026 19:32 | 23 | 6.845 |
| 08/14/2026 19:31 | 1 | 6.845 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 107 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 31 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 39 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 39 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 78 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:31 | 1119 | 6.845 |
| 08/14/2026 19:31 | 100 | 6.845 |
| 08/14/2026 19:31 | 1 | 6.84 |
| 08/14/2026 19:30 | 6 | 6.85 |
| 08/14/2026 19:30 | 35 | 6.845 |
| 08/14/2026 19:30 | 65 | 6.845 |
| 08/14/2026 19:30 | 300 | 6.845 |
| 08/14/2026 19:30 | 100 | 6.845 |
| 08/14/2026 19:30 | 200 | 6.85 |
| 08/14/2026 19:30 | 10 | 6.85 |
| 08/14/2026 19:30 | 100 | 6.85 |
| 08/14/2026 19:30 | 5 | 6.85 |
| 08/14/2026 19:30 | 89 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 1 | 6.85 |
| 08/14/2026 19:30 | 300 | 6.86 |
| 08/14/2026 19:30 | 200 | 6.86 |
| 08/14/2026 19:30 | 200 | 6.86 |
| 08/14/2026 19:30 | 400 | 6.86 |
| 08/14/2026 19:30 | 17 | 6.86 |
| 08/14/2026 19:30 | 100 | 6.86 |
| 08/14/2026 19:30 | 98 | 6.86 |
| 08/14/2026 19:30 | 99 | 6.86 |
| 08/14/2026 19:30 | 18 | 6.86 |
| 08/14/2026 19:30 | 300 | 6.86 |
| 08/14/2026 19:30 | 20 | 6.86 |
| 08/14/2026 19:30 | 3 | 6.86 |
| 08/14/2026 19:30 | 1100 | 6.86 |
| 08/14/2026 19:30 | 2200 | 6.86 |
| 08/14/2026 19:30 | 156 | 6.86 |
| 08/14/2026 19:30 | 123 | 6.87 |
| 08/14/2026 19:30 | 44 | 6.87 |
| 08/14/2026 19:30 | 167 | 6.87 |
| 08/14/2026 19:30 | 1 | 6.87 |
| 08/14/2026 19:30 | 10 | 6.87 |
| 08/14/2026 19:30 | 200 | 6.87 |
| 08/14/2026 19:30 | 20 | 6.87 |
| 08/14/2026 19:30 | 600 | 6.87 |
| 08/14/2026 19:30 | 200 | 6.87 |
| 08/14/2026 19:30 | 100 | 6.87 |
| 08/14/2026 19:30 | 15 | 6.87 |
| 08/14/2026 19:30 | 10 | 6.87 |
| 08/14/2026 19:30 | 800 | 6.87 |
| 08/14/2026 19:30 | 44 | 6.87 |
| 08/14/2026 19:30 | 100 | 6.87 |
| 08/14/2026 19:30 | 1 | 6.87 |
| 08/14/2026 19:29 | 200 | 6.875 |
| 08/14/2026 19:29 | 79 | 6.875 |
| 08/14/2026 19:29 | 21 | 6.875 |
| 08/14/2026 19:29 | 100 | 6.875 |
| 08/14/2026 19:29 | 40 | 6.875 |
| 08/14/2026 19:29 | 200 | 6.87 |
| 08/14/2026 19:29 | 458 | 6.87 |
| 08/14/2026 19:29 | 100 | 6.87 |
| 08/14/2026 19:29 | 17 | 6.87 |
| 08/14/2026 19:29 | 300 | 6.87 |
| 08/14/2026 19:29 | 400 | 6.87 |
| 08/14/2026 19:29 | 100 | 6.87 |
| 08/14/2026 19:29 | 44 | 6.87 |
| 08/14/2026 19:28 | 1 | 6.87 |
| 08/14/2026 19:28 | 1 | 6.87 |
| 08/14/2026 19:26 | 5 | 6.87 |
| 08/14/2026 19:26 | 200 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 200 | 6.87 |
| 08/14/2026 19:26 | 10 | 6.87 |
| 08/14/2026 19:26 | 153 | 6.87 |
| 08/14/2026 19:26 | 100 | 6.87 |
| 08/14/2026 19:26 | 83 | 6.87 |
| 08/14/2026 19:26 | 400 | 6.87 |
| 08/14/2026 19:26 | 10 | 6.87 |
| 08/14/2026 19:26 | 3 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 168 | 6.875 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 1 | 6.87 |
| 08/14/2026 19:26 | 165 | 6.875 |
| 08/14/2026 19:25 | 380 | 6.88 |
| 08/14/2026 19:25 | 3 | 6.88 |
| 08/14/2026 19:25 | 3 | 6.88 |
| 08/14/2026 19:25 | 4 | 6.88 |
| 08/14/2026 19:25 | 10 | 6.88 |
| 08/14/2026 19:25 | 12 | 6.88 |
| 08/14/2026 19:25 | 1 | 6.88 |
| 08/14/2026 19:25 | 102 | 6.88 |
| 08/14/2026 19:25 | 598 | 6.88 |
| 08/14/2026 19:25 | 400 | 6.88 |
| 08/14/2026 19:25 | 300 | 6.88 |
| 08/14/2026 19:25 | 57 | 6.88 |
| 08/14/2026 19:25 | 1147 | 6.88 |
| 08/14/2026 19:25 | 2 | 6.88 |
| 08/14/2026 19:25 | 2 | 6.88 |
| 08/14/2026 19:25 | 1 | 6.88 |
| 08/14/2026 19:25 | 2 | 6.88 |
| 08/14/2026 19:25 | 1 | 6.88 |
| 08/14/2026 19:25 | 2 | 6.88 |
| 08/14/2026 19:25 | 1 | 6.88 |
| 08/14/2026 19:25 | 2 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 1 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 1 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 1 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 1 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 2 | 6.88 |
| 08/14/2026 19:24 | 1150 | 6.885 |
| 08/14/2026 19:24 | 21 | 6.88 |
| 08/14/2026 19:24 | 158 | 6.88 |
| 08/14/2026 19:24 | 300 | 6.88 |
| 08/14/2026 19:24 | 161 | 6.88 |
| 08/14/2026 19:24 | 12 | 6.88 |
| 08/14/2026 19:24 | 600 | 6.88 |
| 08/14/2026 19:24 | 565 | 6.88 |
| 08/14/2026 19:24 | 1 | 6.88 |
| 08/14/2026 19:24 | 599 | 6.88 |
| 08/14/2026 19:24 | 600 | 6.88 |
| 08/14/2026 19:24 | 800 | 6.88 |
| 08/14/2026 19:24 | 300 | 6.88 |
| 08/14/2026 19:24 | 2100 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 300 | 6.88 |
| 08/14/2026 19:24 | 22 | 6.88 |
| 08/14/2026 19:24 | 87 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 441 | 6.88 |
| 08/14/2026 19:24 | 179 | 6.88 |
| 08/14/2026 19:24 | 4121 | 6.88 |
| 08/14/2026 19:24 | 365 | 6.88 |
| 08/14/2026 19:24 | 714 | 6.88 |
| 08/14/2026 19:24 | 1000 | 6.88 |
| 08/14/2026 19:24 | 10 | 6.88 |
| 08/14/2026 19:24 | 200 | 6.88 |
| 08/14/2026 19:24 | 200 | 6.88 |
| 08/14/2026 19:24 | 300 | 6.88 |
| 08/14/2026 19:24 | 2000 | 6.88 |
| 08/14/2026 19:24 | 200 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 158 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.875 |
| 08/14/2026 19:24 | 12 | 6.875 |
| 08/14/2026 19:24 | 1 | 6.875 |
| 08/14/2026 19:24 | 10 | 6.875 |
| 08/14/2026 19:24 | 59 | 6.875 |
| 08/14/2026 19:24 | 11 | 6.875 |
| 08/14/2026 19:24 | 20 | 6.875 |
| 08/14/2026 19:24 | 1 | 6.875 |
| 08/14/2026 19:24 | 1 | 6.87 |
| 08/14/2026 19:24 | 365 | 6.875 |
| 08/14/2026 19:24 | 714 | 6.875 |
| 08/14/2026 19:24 | 30 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.88 |
| 08/14/2026 19:24 | 63 | 6.88 |
| 08/14/2026 19:24 | 140 | 6.88 |
| 08/14/2026 19:24 | 18 | 6.88 |
| 08/14/2026 19:24 | 1500 | 6.88 |
| 08/14/2026 19:24 | 194 | 6.88 |
| 08/14/2026 19:24 | 1 | 6.88 |
| 08/14/2026 19:24 | 100 | 6.885 |
| 08/14/2026 19:24 | 100 | 6.89 |
| 08/14/2026 19:24 | 100 | 6.89 |
| 08/14/2026 19:24 | 600 | 6.89 |
| 08/14/2026 19:24 | 46 | 6.89 |
| 08/14/2026 19:24 | 168 | 6.89 |
| 08/14/2026 19:24 | 100 | 6.89 |
| 08/14/2026 19:24 | 100 | 6.89 |
| 08/14/2026 19:24 | 100 | 6.89 |
| 08/14/2026 19:24 | 300 | 6.89 |
| 08/14/2026 19:24 | 400 | 6.89 |
| 08/14/2026 19:24 | 200 | 6.89 |
| 08/14/2026 19:24 | 200 | 6.89 |
| 08/14/2026 19:24 | 700 | 6.89 |
| 08/14/2026 19:24 | 100 | 6.89 |
| 08/14/2026 19:24 | 144 | 6.89 |
| 08/14/2026 19:24 | 34 | 6.89 |
| 08/14/2026 19:24 | 1 | 6.89 |
| 08/14/2026 19:24 | 1 | 6.89 |
| 08/14/2026 19:24 | 2 | 6.895 |
| 08/14/2026 19:24 | 165 | 6.895 |
| 08/14/2026 19:24 | 162 | 6.895 |
| 08/14/2026 19:24 | 160 | 6.895 |
| 08/14/2026 19:23 | 1 | 6.895 |
| 08/14/2026 19:23 | 4 | 6.895 |
| 08/14/2026 19:23 | 165 | 6.895 |
| 08/14/2026 19:22 | 23 | 6.895 |
| 08/14/2026 19:22 | 10 | 6.895 |
| 08/14/2026 19:22 | 10 | 6.895 |
| 08/14/2026 19:22 | 1 | 6.895 |
| 08/14/2026 19:22 | 167 | 6.895 |
| 08/14/2026 19:22 | 12 | 6.895 |
| 08/14/2026 19:21 | 1 | 6.895 |
| 08/14/2026 19:20 | 34 | 6.895 |
| 08/14/2026 19:20 | 1 | 6.895 |
| 08/14/2026 19:20 | 1 | 6.895 |
| 08/14/2026 19:19 | 1 | 6.895 |
| 08/14/2026 19:19 | 400 | 6.895 |
| 08/14/2026 19:19 | 200 | 6.895 |
| 08/14/2026 19:19 | 2 | 6.89 |
| 08/14/2026 19:19 | 3 | 6.89 |
| 08/14/2026 19:19 | 3 | 6.89 |
| 08/14/2026 19:19 | 200 | 6.89 |
| 08/14/2026 19:19 | 4 | 6.89 |
| 08/14/2026 19:19 | 2 | 6.89 |
| 08/14/2026 19:19 | 187 | 6.89 |
| 08/14/2026 19:19 | 13 | 6.89 |
| 08/14/2026 19:19 | 13 | 6.89 |
| 08/14/2026 19:19 | 187 | 6.89 |
| 08/14/2026 19:19 | 14 | 6.89 |
| 08/14/2026 19:19 | 200 | 6.89 |
| 08/14/2026 19:19 | 99 | 6.89 |
| 08/14/2026 19:18 | 1 | 6.89 |
| 08/14/2026 19:18 | 1 | 6.89 |
| 08/14/2026 19:17 | 12 | 6.885 |
| 08/14/2026 19:17 | 1 | 6.885 |
| 08/14/2026 19:17 | 152 | 6.885 |
| 08/14/2026 19:17 | 14 | 6.885 |
| 08/14/2026 19:16 | 1 | 6.885 |
| 08/14/2026 19:16 | 100 | 6.885 |
| 08/14/2026 19:16 | 1 | 6.88 |
| 08/14/2026 19:16 | 900 | 6.89 |
| 08/14/2026 19:16 | 100 | 6.89 |
| 08/14/2026 19:16 | 100 | 6.89 |
| 08/14/2026 19:16 | 100 | 6.89 |
| 08/14/2026 19:16 | 5 | 6.89 |
| 08/14/2026 19:16 | 100 | 6.89 |
| 08/14/2026 19:16 | 100 | 6.89 |
| 08/14/2026 19:16 | 1 | 6.89 |
| 08/14/2026 19:16 | 171 | 6.89 |
| 08/14/2026 19:16 | 200 | 6.89 |
| 08/14/2026 19:16 | 6 | 6.89 |
| 08/14/2026 19:16 | 20 | 6.89 |
| 08/14/2026 19:16 | 100 | 6.89 |
| 08/14/2026 19:16 | 7 | 6.89 |
| 08/14/2026 19:16 | 34 | 6.89 |
| 08/14/2026 19:16 | 55 | 6.89 |
| 08/14/2026 19:16 | 100 | 6.89 |
| 08/14/2026 19:16 | 90 | 6.89 |
| 08/14/2026 19:16 | 139 | 6.89 |
| 08/14/2026 19:16 | 1 | 6.89 |
| 08/14/2026 19:16 | 1 | 6.89 |
| 08/14/2026 19:16 | 1 | 6.89 |
| 08/14/2026 19:16 | 1 | 6.895 |
| 08/14/2026 19:16 | 2 | 6.895 |
| 08/14/2026 19:16 | 1 | 6.895 |
| 08/14/2026 19:16 | 1 | 6.895 |
| 08/14/2026 19:16 | 100 | 6.895 |
| 08/14/2026 19:16 | 219 | 6.895 |
| 08/14/2026 19:16 | 1 | 6.89 |
| 08/14/2026 19:16 | 1 | 6.895 |
| 08/14/2026 19:15 | 1 | 6.89 |
| 08/14/2026 19:15 | 1 | 6.895 |
| 08/14/2026 19:15 | 100 | 6.895 |
| 08/14/2026 19:15 | 1 | 6.89 |
| 08/14/2026 19:15 | 14 | 6.895 |
| 08/14/2026 19:15 | 186 | 6.895 |
| 08/14/2026 19:15 | 14 | 6.895 |
| 08/14/2026 19:15 | 12 | 6.895 |
| 08/14/2026 19:15 | 1150 | 6.895 |
| 08/14/2026 19:15 | 3 | 6.89 |
| 08/14/2026 19:15 | 200 | 6.89 |
| 08/14/2026 19:15 | 200 | 6.89 |
| 08/14/2026 19:15 | 200 | 6.89 |
| 08/14/2026 19:15 | 21 | 6.89 |
| 08/14/2026 19:15 | 100 | 6.89 |
| 08/14/2026 19:15 | 200 | 6.89 |
| 08/14/2026 19:15 | 21 | 6.89 |
| 08/14/2026 19:15 | 200 | 6.89 |
| 08/14/2026 19:15 | 1900 | 6.89 |
| 08/14/2026 19:15 | 200 | 6.89 |
| 08/14/2026 19:15 | 100 | 6.89 |
| 08/14/2026 19:15 | 122 | 6.89 |
| 08/14/2026 19:15 | 78 | 6.89 |
| 08/14/2026 19:14 | 1 | 6.89 |
| 08/14/2026 19:12 | 1 | 6.885 |
| 08/14/2026 19:11 | 100 | 6.89 |
| 08/14/2026 19:11 | 299 | 6.89 |
| 08/14/2026 19:11 | 11 | 6.885 |
| 08/14/2026 19:11 | 10 | 6.885 |
| 08/14/2026 19:10 | 10 | 6.885 |
| 08/14/2026 19:10 | 10 | 6.885 |
| 08/14/2026 19:10 | 4 | 6.885 |
| 08/14/2026 19:10 | 61 | 6.885 |
| 08/14/2026 19:10 | 5 | 6.885 |
| 08/14/2026 19:10 | 167 | 6.885 |
| 08/14/2026 19:08 | 100 | 6.885 |
| 08/14/2026 19:08 | 200 | 6.885 |
| 08/14/2026 19:08 | 200 | 6.885 |
| 08/14/2026 19:08 | 10 | 6.885 |
| 08/14/2026 19:08 | 200 | 6.88 |
| 08/14/2026 19:08 | 17 | 6.88 |
| 08/14/2026 19:08 | 400 | 6.88 |
| 08/14/2026 19:08 | 4000 | 6.88 |
| 08/14/2026 19:08 | 200 | 6.88 |
| 08/14/2026 19:08 | 30 | 6.88 |
| 08/14/2026 19:08 | 100 | 6.88 |
| 08/14/2026 19:08 | 312 | 6.88 |
| 08/14/2026 19:08 | 250 | 6.88 |
| 08/14/2026 19:08 | 1000 | 6.88 |
| 08/14/2026 19:08 | 39 | 6.88 |
| 08/14/2026 19:08 | 413 | 6.88 |
| 08/14/2026 19:08 | 1 | 6.88 |
| 08/14/2026 19:08 | 1 | 6.88 |
| 08/14/2026 19:08 | 200 | 6.875 |
| 08/14/2026 19:08 | 100 | 6.875 |
| 08/14/2026 19:07 | 1 | 6.88 |
| 08/14/2026 19:07 | 1 | 6.88 |
| 08/14/2026 19:07 | 143 | 6.88 |
| 08/14/2026 19:07 | 1 | 6.88 |
| 08/14/2026 19:07 | 1 | 6.88 |
| 08/14/2026 19:06 | 1 | 6.88 |
| 08/14/2026 19:06 | 1 | 6.88 |
| 08/14/2026 19:06 | 1 | 6.88 |
| 08/14/2026 19:06 | 200 | 6.88 |
| 08/14/2026 19:06 | 333 | 6.88 |
| 08/14/2026 19:06 | 1 | 6.88 |
| 08/14/2026 19:06 | 1 | 6.88 |
| 08/14/2026 19:05 | 365 | 6.875 |
| 08/14/2026 19:05 | 143 | 6.875 |
| 08/14/2026 19:05 | 12 | 6.875 |
| 08/14/2026 19:05 | 1 | 6.87 |
| 08/14/2026 19:05 | 1 | 6.87 |
| 08/14/2026 19:05 | 1 | 6.87 |
| 08/14/2026 19:05 | 2100 | 6.87 |
| 08/14/2026 19:05 | 37 | 6.87 |
| 08/14/2026 19:05 | 385 | 6.87 |
| 08/14/2026 19:05 | 2475 | 6.87 |
| 08/14/2026 19:05 | 1300 | 6.87 |
| 08/14/2026 19:05 | 174 | 6.87 |
| 08/14/2026 19:05 | 165 | 6.87 |
| 08/14/2026 19:05 | 8 | 6.87 |
| 08/14/2026 19:05 | 26 | 6.865 |
| 08/14/2026 19:05 | 19 | 6.865 |
| 08/14/2026 19:05 | 11 | 6.865 |
| 08/14/2026 19:04 | 6 | 6.865 |
| 08/14/2026 19:04 | 100 | 6.865 |
| 08/14/2026 19:04 | 100 | 6.865 |
| 08/14/2026 19:04 | 100 | 6.865 |
| 08/14/2026 19:04 | 100 | 6.865 |
| 08/14/2026 19:04 | 21 | 6.865 |
| 08/14/2026 19:04 | 100 | 6.865 |
| 08/14/2026 19:04 | 56 | 6.87 |
| 08/14/2026 19:04 | 100 | 6.87 |
| 08/14/2026 19:04 | 12 | 6.87 |
| 08/14/2026 19:04 | 17 | 6.87 |
| 08/14/2026 19:04 | 12 | 6.87 |
| 08/14/2026 19:04 | 100 | 6.87 |
| 08/14/2026 19:04 | 80 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 1 | 6.87 |
| 08/14/2026 19:04 | 188 | 6.875 |
| 08/14/2026 19:04 | 12 | 6.875 |
| 08/14/2026 19:03 | 1 | 6.87 |
| 08/14/2026 19:03 | 1 | 6.87 |
| 08/14/2026 19:03 | 1 | 6.87 |
| 08/14/2026 19:03 | 1 | 6.87 |
| 08/14/2026 19:02 | 40 | 6.87 |
| 08/14/2026 19:02 | 62 | 6.87 |
| 08/14/2026 19:02 | 100 | 6.87 |
| 08/14/2026 19:02 | 100 | 6.87 |
| 08/14/2026 19:02 | 25 | 6.87 |
| 08/14/2026 19:02 | 100 | 6.87 |
| 08/14/2026 19:02 | 39 | 6.87 |
| 08/14/2026 19:02 | 1 | 6.87 |
| 08/14/2026 19:02 | 575 | 6.875 |
| 08/14/2026 19:02 | 1 | 6.87 |
| 08/14/2026 19:02 | 200 | 6.875 |
| 08/14/2026 19:02 | 199 | 6.875 |
| 08/14/2026 19:02 | 1 | 6.875 |
| 08/14/2026 19:02 | 200 | 6.875 |
| 08/14/2026 19:02 | 400 | 6.875 |
| 08/14/2026 19:02 | 575 | 6.875 |
| 08/14/2026 19:02 | 35 | 6.875 |
| 08/14/2026 19:02 | 365 | 6.875 |
| 08/14/2026 19:02 | 100 | 6.875 |
| 08/14/2026 19:02 | 10 | 6.875 |
| 08/14/2026 19:02 | 390 | 6.875 |
| 08/14/2026 19:02 | 200 | 6.875 |
| 08/14/2026 19:02 | 200 | 6.875 |
| 08/14/2026 19:02 | 100 | 6.875 |
| 08/14/2026 19:02 | 100 | 6.875 |
| 08/14/2026 19:02 | 15 | 6.875 |
| 08/14/2026 19:02 | 200 | 6.875 |
| 08/14/2026 19:01 | 300 | 6.875 |
| 08/14/2026 19:01 | 10 | 6.875 |
| 08/14/2026 19:01 | 200 | 6.875 |
| 08/14/2026 19:01 | 100 | 6.875 |
| 08/14/2026 19:01 | 100 | 6.875 |
| 08/14/2026 19:01 | 300 | 6.875 |
| 08/14/2026 19:01 | 261 | 6.87 |
| 08/14/2026 19:01 | 20 | 6.87 |
| 08/14/2026 19:01 | 20 | 6.87 |
| 08/14/2026 19:01 | 99 | 6.87 |
| 08/14/2026 19:01 | 10 | 6.875 |
| 08/14/2026 19:01 | 50 | 6.875 |
| 08/14/2026 19:01 | 1 | 6.87 |
| 08/14/2026 19:01 | 10 | 6.87 |
| 08/14/2026 19:01 | 100 | 6.87 |
| 08/14/2026 19:01 | 56 | 6.87 |
| 08/14/2026 19:01 | 40 | 6.87 |
| 08/14/2026 19:01 | 10 | 6.87 |
| 08/14/2026 19:01 | 2 | 6.87 |
| 08/14/2026 19:01 | 281 | 6.87 |
| 08/14/2026 19:01 | 100 | 6.87 |
| 08/14/2026 19:00 | 4 | 6.875 |
| 08/14/2026 19:00 | 13 | 6.875 |
| 08/14/2026 19:00 | 139 | 6.875 |
| 08/14/2026 19:00 | 14 | 6.875 |
| 08/14/2026 19:00 | 1 | 6.875 |
| 08/14/2026 18:59 | 19 | 6.87 |
| 08/14/2026 18:59 | 481 | 6.87 |
| 08/14/2026 18:59 | 2 | 6.875 |
| 08/14/2026 18:58 | 319 | 6.87 |
| 08/14/2026 18:58 | 5 | 6.87 |
| 08/14/2026 18:58 | 174 | 6.87 |
| 08/14/2026 18:58 | 2 | 6.87 |
| 08/14/2026 18:58 | 2 | 6.875 |
| 08/14/2026 18:58 | 1 | 6.875 |
| 08/14/2026 18:58 | 16 | 6.875 |
| 08/14/2026 18:58 | 2 | 6.875 |
| 08/14/2026 18:58 | 89 | 6.875 |
| 08/14/2026 18:58 | 11 | 6.875 |
| 08/14/2026 18:58 | 1 | 6.875 |
| 08/14/2026 18:58 | 500 | 6.875 |
| 08/14/2026 18:58 | 647 | 6.875 |
| 08/14/2026 18:58 | 153 | 6.875 |
| 08/14/2026 18:58 | 2 | 6.875 |
| 08/14/2026 18:58 | 500 | 6.875 |
| 08/14/2026 18:57 | 100 | 6.875 |
| 08/14/2026 18:57 | 100 | 6.875 |
| 08/14/2026 18:57 | 7 | 6.875 |
| 08/14/2026 18:57 | 10 | 6.875 |
| 08/14/2026 18:57 | 6 | 6.875 |
| 08/14/2026 18:57 | 100 | 6.875 |
| 08/14/2026 18:57 | 100 | 6.875 |
| 08/14/2026 18:57 | 100 | 6.875 |
| 08/14/2026 18:56 | 91 | 6.875 |
| 08/14/2026 18:56 | 144 | 6.875 |
| 08/14/2026 18:56 | 100 | 6.875 |
| 08/14/2026 18:56 | 165 | 6.875 |
| 08/14/2026 18:56 | 153 | 6.875 |
| 08/14/2026 18:56 | 10 | 6.875 |
| 08/14/2026 18:56 | 200 | 6.875 |
| 08/14/2026 18:56 | 10 | 6.875 |
| 08/14/2026 18:55 | 10 | 6.875 |
| 08/14/2026 18:55 | 6 | 6.875 |
| 08/14/2026 18:55 | 1 | 6.875 |
| 08/14/2026 18:55 | 1 | 6.875 |
| 08/14/2026 18:55 | 1 | 6.875 |
| 08/14/2026 18:55 | 89 | 6.875 |
| 08/14/2026 18:55 | 11 | 6.875 |
| 08/14/2026 18:55 | 89 | 6.875 |
| 08/14/2026 18:55 | 11 | 6.875 |
| 08/14/2026 18:55 | 7 | 6.875 |
| 08/14/2026 18:55 | 1 | 6.875 |
| 08/14/2026 18:55 | 169 | 6.875 |
| 08/14/2026 18:54 | 1 | 6.87 |
| 08/14/2026 18:54 | 586 | 6.875 |
| 08/14/2026 18:54 | 95 | 6.875 |
| 08/14/2026 18:54 | 90 | 6.875 |
| 08/14/2026 18:54 | 10 | 6.875 |
| 08/14/2026 18:54 | 172 | 6.875 |
| 08/14/2026 18:54 | 165 | 6.875 |
| 08/14/2026 18:54 | 167 | 6.875 |
| 08/14/2026 18:54 | 156 | 6.875 |
| 08/14/2026 18:54 | 1 | 6.875 |
| 08/14/2026 18:54 | 1 | 6.875 |
| 08/14/2026 18:51 | 1 | 6.88 |
| 08/14/2026 18:51 | 1 | 6.88 |
| 08/14/2026 18:51 | 1 | 6.88 |
| 08/14/2026 18:51 | 1 | 6.88 |
| 08/14/2026 18:50 | 1 | 6.88 |
| 08/14/2026 18:50 | 100 | 6.88 |
| 08/14/2026 18:50 | 15 | 6.88 |
| 08/14/2026 18:50 | 85 | 6.88 |
| 08/14/2026 18:50 | 111 | 6.88 |
| 08/14/2026 18:50 | 100 | 6.88 |
| 08/14/2026 18:50 | 2 | 6.875 |
| 08/14/2026 18:50 | 1 | 6.875 |
| 08/14/2026 18:50 | 10 | 6.875 |
| 08/14/2026 18:50 | 10 | 6.875 |
| 08/14/2026 18:50 | 10 | 6.875 |
| 08/14/2026 18:50 | 100 | 6.875 |
| 08/14/2026 18:50 | 143 | 6.875 |
| 08/14/2026 18:50 | 400 | 6.875 |
| 08/14/2026 18:50 | 100 | 6.875 |
| 08/14/2026 18:50 | 6 | 6.875 |
| 08/14/2026 18:50 | 10 | 6.88 |
| 08/14/2026 18:50 | 2 | 6.88 |
| 08/14/2026 18:50 | 100 | 6.88 |
| 08/14/2026 18:50 | 4 | 6.88 |
| 08/14/2026 18:50 | 200 | 6.88 |
| 08/14/2026 18:50 | 100 | 6.88 |
| 08/14/2026 18:50 | 732 | 6.88 |
| 08/14/2026 18:50 | 47 | 6.88 |
| 08/14/2026 18:50 | 18 | 6.88 |
| 08/14/2026 18:49 | 1 | 6.88 |
| 08/14/2026 18:49 | 1 | 6.88 |
| 08/14/2026 18:49 | 1 | 6.885 |
| 08/14/2026 18:49 | 1 | 6.885 |
| 08/14/2026 18:49 | 27 | 6.885 |
| 08/14/2026 18:49 | 168 | 6.885 |
| 08/14/2026 18:48 | 1 | 6.88 |
| 08/14/2026 18:48 | 200 | 6.885 |
| 08/14/2026 18:48 | 62 | 6.88 |
| 08/14/2026 18:48 | 119 | 6.88 |
| 08/14/2026 18:48 | 19 | 6.88 |
| 08/14/2026 18:48 | 182 | 6.88 |
| 08/14/2026 18:48 | 18 | 6.88 |
| 08/14/2026 18:48 | 172 | 6.88 |
| 08/14/2026 18:48 | 128 | 6.88 |
| 08/14/2026 18:48 | 100 | 6.88 |
| 08/14/2026 18:48 | 67 | 6.88 |
| 08/14/2026 18:48 | 33 | 6.88 |
| 08/14/2026 18:48 | 20 | 6.88 |
| 08/14/2026 18:48 | 80 | 6.88 |
| 08/14/2026 18:48 | 100 | 6.88 |
| 08/14/2026 18:48 | 101 | 6.88 |
| 08/14/2026 18:48 | 1139 | 6.88 |
| 08/14/2026 18:48 | 1 | 6.88 |
| 08/14/2026 18:48 | 1 | 6.88 |
| 08/14/2026 18:47 | 100 | 6.875 |
| 08/14/2026 18:47 | 100 | 6.88 |
| 08/14/2026 18:47 | 100 | 6.88 |
| 08/14/2026 18:47 | 372 | 6.88 |
| 08/14/2026 18:47 | 1 | 6.875 |
| 08/14/2026 18:47 | 1 | 6.88 |
| 08/14/2026 18:47 | 1 | 6.88 |
| 08/14/2026 18:47 | 1 | 6.88 |
| 08/14/2026 18:47 | 1 | 6.88 |
| 08/14/2026 18:47 | 1 | 6.88 |
| 08/14/2026 18:46 | 1380 | 6.875 |
| 08/14/2026 18:46 | 1 | 6.875 |
| 08/14/2026 18:46 | 400 | 6.875 |
| 08/14/2026 18:45 | 106 | 6.875 |
| 08/14/2026 18:45 | 1 | 6.875 |
| 08/14/2026 18:45 | 153 | 6.875 |
| 08/14/2026 18:45 | 10 | 6.875 |
| 08/14/2026 18:44 | 50 | 6.88 |
| 08/14/2026 18:44 | 50 | 6.88 |
| 08/14/2026 18:44 | 114 | 6.88 |
| 08/14/2026 18:44 | 100 | 6.88 |
| 08/14/2026 18:44 | 2 | 6.88 |
| 08/14/2026 18:44 | 3 | 6.88 |
| 08/14/2026 18:44 | 44 | 6.88 |
| 08/14/2026 18:43 | 1 | 6.88 |
| 08/14/2026 18:43 | 1 | 6.88 |
| 08/14/2026 18:43 | 1 | 6.88 |
| 08/14/2026 18:43 | 1 | 6.88 |
| 08/14/2026 18:43 | 1 | 6.88 |
| 08/14/2026 18:43 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 10 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 373 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 200 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 21 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 1 | 6.885 |
| 08/14/2026 18:42 | 146 | 6.89 |
| 08/14/2026 18:42 | 100 | 6.89 |
| 08/14/2026 18:42 | 500 | 6.89 |
| 08/14/2026 18:42 | 700 | 6.89 |
| 08/14/2026 18:42 | 23 | 6.89 |
| 08/14/2026 18:42 | 8 | 6.89 |
| 08/14/2026 18:42 | 1 | 6.89 |
| 08/14/2026 18:42 | 600 | 6.89 |
| 08/14/2026 18:42 | 2 | 6.895 |
| 08/14/2026 18:41 | 100 | 6.89 |
| 08/14/2026 18:41 | 1 | 6.895 |
| 08/14/2026 18:41 | 164 | 6.895 |
| 08/14/2026 18:41 | 132 | 6.895 |
| 08/14/2026 18:41 | 900 | 6.895 |
| 08/14/2026 18:41 | 1200 | 6.895 |
| 08/14/2026 18:41 | 1 | 6.90 |
| 08/14/2026 18:41 | 1 | 6.90 |
| 08/14/2026 18:41 | 1 | 6.90 |
| 08/14/2026 18:41 | 1 | 6.90 |
| 08/14/2026 18:41 | 1150 | 6.895 |
| 08/14/2026 18:41 | 1 | 6.90 |
| 08/14/2026 18:41 | 1 | 6.90 |
| 08/14/2026 18:41 | 1 | 6.90 |
| 08/14/2026 18:41 | 290 | 6.90 |
| 08/14/2026 18:41 | 284 | 6.90 |
| 08/14/2026 18:41 | 31 | 6.90 |
| 08/14/2026 18:41 | 100 | 6.90 |
| 08/14/2026 18:41 | 130 | 6.90 |
| 08/14/2026 18:41 | 10 | 6.895 |
| 08/14/2026 18:41 | 10 | 6.895 |
| 08/14/2026 18:41 | 5 | 6.89 |
| 08/14/2026 18:41 | 6 | 6.89 |
| 08/14/2026 18:41 | 8 | 6.89 |
| 08/14/2026 18:41 | 6 | 6.89 |
| 08/14/2026 18:41 | 245 | 6.89 |
| 08/14/2026 18:41 | 300 | 6.89 |
| 08/14/2026 18:41 | 55 | 6.89 |
| 08/14/2026 18:41 | 100 | 6.89 |
| 08/14/2026 18:41 | 300 | 6.89 |
| 08/14/2026 18:41 | 1200 | 6.89 |
| 08/14/2026 18:41 | 48 | 6.89 |
| 08/14/2026 18:41 | 2521 | 6.89 |
| 08/14/2026 18:41 | 429 | 6.89 |
| 08/14/2026 18:41 | 144 | 6.89 |
| 08/14/2026 18:41 | 282 | 6.89 |
| 08/14/2026 18:40 | 1150 | 6.885 |
| 08/14/2026 18:40 | 100 | 6.885 |
| 08/14/2026 18:40 | 10 | 6.885 |
| 08/14/2026 18:40 | 30 | 6.88 |
| 08/14/2026 18:40 | 2 | 6.885 |
| 08/14/2026 18:40 | 90 | 6.885 |
| 08/14/2026 18:40 | 1 | 6.885 |
| 08/14/2026 18:40 | 200 | 6.885 |
| 08/14/2026 18:39 | 10 | 6.885 |
| 08/14/2026 18:39 | 1 | 6.885 |
| 08/14/2026 18:39 | 1 | 6.885 |
| 08/14/2026 18:39 | 1 | 6.885 |
| 08/14/2026 18:39 | 4 | 6.885 |
| 08/14/2026 18:39 | 26 | 6.885 |
| 08/14/2026 18:39 | 200 | 6.885 |
| 08/14/2026 18:39 | 300 | 6.89 |
| 08/14/2026 18:39 | 100 | 6.89 |
| 08/14/2026 18:39 | 100 | 6.89 |
| 08/14/2026 18:39 | 200 | 6.89 |
| 08/14/2026 18:39 | 100 | 6.89 |
| 08/14/2026 18:39 | 1 | 6.89 |
| 08/14/2026 18:39 | 500 | 6.89 |
| 08/14/2026 18:39 | 100 | 6.89 |
| 08/14/2026 18:39 | 15 | 6.89 |
| 08/14/2026 18:39 | 100 | 6.89 |
| 08/14/2026 18:39 | 20 | 6.89 |
| 08/14/2026 18:39 | 1 | 6.89 |
| 08/14/2026 18:39 | 1100 | 6.89 |
| 08/14/2026 18:39 | 286 | 6.89 |
| 08/14/2026 18:39 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 1 | 6.89 |
| 08/14/2026 18:38 | 107 | 6.895 |
| 08/14/2026 18:37 | 90 | 6.895 |
| 08/14/2026 18:37 | 10 | 6.895 |
| 08/14/2026 18:37 | 152 | 6.895 |
| 08/14/2026 18:37 | 10 | 6.895 |
| 08/14/2026 18:36 | 146 | 6.895 |
| 08/14/2026 18:36 | 10 | 6.895 |
| 08/14/2026 18:36 | 1 | 6.89 |
| 08/14/2026 18:36 | 1 | 6.89 |
| 08/14/2026 18:36 | 1 | 6.895 |
| 08/14/2026 18:35 | 25 | 6.895 |
| 08/14/2026 18:35 | 400 | 6.895 |
| 08/14/2026 18:35 | 1 | 6.895 |
| 08/14/2026 18:35 | 1 | 6.895 |
| 08/14/2026 18:35 | 10 | 6.895 |
| 08/14/2026 18:35 | 44 | 6.895 |
| 08/14/2026 18:35 | 9 | 6.895 |
| 08/14/2026 18:35 | 10 | 6.895 |
| 08/14/2026 18:35 | 90 | 6.895 |
| 08/14/2026 18:35 | 10 | 6.895 |
| 08/14/2026 18:35 | 1 | 6.89 |
| 08/14/2026 18:35 | 100 | 6.895 |
| 08/14/2026 18:35 | 1 | 6.89 |
| 08/14/2026 18:35 | 1 | 6.89 |
| 08/14/2026 18:34 | 200 | 6.895 |
| 08/14/2026 18:34 | 1 | 6.89 |
| 08/14/2026 18:34 | 1 | 6.89 |
| 08/14/2026 18:34 | 1 | 6.89 |
| 08/14/2026 18:34 | 1 | 6.89 |
| 08/14/2026 18:34 | 1 | 6.89 |
| 08/14/2026 18:33 | 1 | 6.89 |
| 08/14/2026 18:33 | 165 | 6.895 |
| 08/14/2026 18:33 | 1 | 6.89 |
| 08/14/2026 18:33 | 1 | 6.89 |
| 08/14/2026 18:33 | 1 | 6.89 |
| 08/14/2026 18:32 | 100 | 6.895 |
| 08/14/2026 18:32 | 26 | 6.89 |
| 08/14/2026 18:32 | 400 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:32 | 1 | 6.89 |
| 08/14/2026 18:31 | 158 | 6.895 |
| 08/14/2026 18:31 | 10 | 6.895 |
| 08/14/2026 18:31 | 1 | 6.895 |
| 08/14/2026 18:31 | 1 | 6.895 |
| 08/14/2026 18:31 | 1 | 6.895 |
| 08/14/2026 18:31 | 10 | 6.895 |
| 08/14/2026 18:31 | 300 | 6.90 |
| 08/14/2026 18:31 | 56 | 6.90 |
| 08/14/2026 18:31 | 100 | 6.90 |
| 08/14/2026 18:31 | 200 | 6.90 |
| 08/14/2026 18:31 | 100 | 6.90 |
| 08/14/2026 18:31 | 100 | 6.90 |
| 08/14/2026 18:31 | 18 | 6.90 |
| 08/14/2026 18:31 | 700 | 6.90 |
| 08/14/2026 18:31 | 100 | 6.90 |
| 08/14/2026 18:31 | 121 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 1 | 6.90 |
| 08/14/2026 18:31 | 10 | 6.905 |
| 08/14/2026 18:31 | 165 | 6.905 |
| 08/14/2026 18:30 | 1 | 6.905 |
| 08/14/2026 18:30 | 6 | 6.905 |
| 08/14/2026 18:30 | 32 | 6.905 |
| 08/14/2026 18:30 | 17 | 6.905 |
| 08/14/2026 18:30 | 76 | 6.905 |
| 08/14/2026 18:30 | 1 | 6.905 |
| 08/14/2026 18:30 | 6 | 6.905 |
| 08/14/2026 18:30 | 1 | 6.905 |
| 08/14/2026 18:30 | 10 | 6.905 |
| 08/14/2026 18:29 | 6 | 6.905 |
| 08/14/2026 18:29 | 171 | 6.905 |
| 08/14/2026 18:29 | 10 | 6.905 |
| 08/14/2026 18:29 | 10 | 6.905 |
| 08/14/2026 18:28 | 1 | 6.91 |
| 08/14/2026 18:28 | 1 | 6.91 |
| 08/14/2026 18:28 | 1 | 6.91 |
| 08/14/2026 18:28 | 10 | 6.905 |
| 08/14/2026 18:28 | 90 | 6.905 |
| 08/14/2026 18:28 | 10 | 6.905 |
| 08/14/2026 18:28 | 10 | 6.905 |
| 08/14/2026 18:28 | 1 | 6.90 |
| 08/14/2026 18:28 | 200 | 6.90 |
| 08/14/2026 18:28 | 100 | 6.90 |
| 08/14/2026 18:28 | 1660 | 6.90 |
| 08/14/2026 18:28 | 600 | 6.90 |
| 08/14/2026 18:28 | 400 | 6.90 |
| 08/14/2026 18:28 | 129 | 6.90 |
| 08/14/2026 18:28 | 1 | 6.90 |
| 08/14/2026 18:27 | 10 | 6.90 |
| 08/14/2026 18:27 | 10 | 6.90 |
| 08/14/2026 18:27 | 9 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 1 | 6.90 |
| 08/14/2026 18:27 | 382 | 6.90 |
| 08/14/2026 18:27 | 100 | 6.90 |
| 08/14/2026 18:27 | 15 | 6.90 |
| 08/14/2026 18:27 | 300 | 6.90 |
| 08/14/2026 18:27 | 103 | 6.90 |
| 08/14/2026 18:27 | 27 | 6.90 |
| 08/14/2026 18:27 | 490 | 6.90 |
| 08/14/2026 18:27 | 10 | 6.90 |
| 08/14/2026 18:27 | 200 | 6.91 |
| 08/14/2026 18:27 | 100 | 6.91 |
| 08/14/2026 18:27 | 1000 | 6.91 |
| 08/14/2026 18:27 | 2979 | 6.91 |
| 08/14/2026 18:27 | 27 | 6.91 |
| 08/14/2026 18:27 | 100 | 6.91 |
| 08/14/2026 18:27 | 600 | 6.91 |
| 08/14/2026 18:27 | 57 | 6.91 |
| 08/14/2026 18:27 | 99 | 6.91 |
| 08/14/2026 18:27 | 100 | 6.91 |
| 08/14/2026 18:27 | 100 | 6.91 |
| 08/14/2026 18:27 | 1 | 6.91 |
| 08/14/2026 18:27 | 400 | 6.91 |
| 08/14/2026 18:26 | 162 | 6.915 |
| 08/14/2026 18:26 | 115 | 6.915 |
| 08/14/2026 18:26 | 2 | 6.915 |
| 08/14/2026 18:26 | 122 | 6.91 |
| 08/14/2026 18:26 | 328 | 6.91 |
| 08/14/2026 18:26 | 200 | 6.91 |
| 08/14/2026 18:26 | 100 | 6.91 |
| 08/14/2026 18:26 | 1730 | 6.91 |
| 08/14/2026 18:26 | 270 | 6.91 |
| 08/14/2026 18:26 | 382 | 6.91 |
| 08/14/2026 18:26 | 148 | 6.91 |
| 08/14/2026 18:26 | 60 | 6.905 |
| 08/14/2026 18:26 | 1150 | 6.905 |
| 08/14/2026 18:26 | 2000 | 6.905 |
| 08/14/2026 18:26 | 1150 | 6.905 |
| 08/14/2026 18:26 | 2000 | 6.905 |
| 08/14/2026 18:26 | 446 | 6.905 |
| 08/14/2026 18:26 | 714 | 6.905 |
| 08/14/2026 18:26 | 250 | 6.905 |
| 08/14/2026 18:26 | 520 | 6.905 |
| 08/14/2026 18:26 | 780 | 6.905 |
| 08/14/2026 18:26 | 575 | 6.905 |
| 08/14/2026 18:26 | 200 | 6.905 |
| 08/14/2026 18:25 | 10 | 6.905 |
| 08/14/2026 18:25 | 2 | 6.905 |
| 08/14/2026 18:25 | 2 | 6.905 |
| 08/14/2026 18:25 | 44 | 6.905 |
| 08/14/2026 18:25 | 100 | 6.905 |
| 08/14/2026 18:25 | 10 | 6.905 |
| 08/14/2026 18:24 | 17 | 6.905 |
| 08/14/2026 18:24 | 310 | 6.905 |
| 08/14/2026 18:24 | 615 | 6.905 |
| 08/14/2026 18:24 | 1150 | 6.905 |
| 08/14/2026 18:24 | 1150 | 6.905 |
| 08/14/2026 18:24 | 575 | 6.905 |
| 08/14/2026 18:24 | 575 | 6.905 |
| 08/14/2026 18:24 | 90 | 6.905 |
| 08/14/2026 18:24 | 10 | 6.905 |
| 08/14/2026 18:24 | 1 | 6.905 |
| 08/14/2026 18:24 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 20 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 52 | 6.905 |
| 08/14/2026 18:23 | 10 | 6.905 |
| 08/14/2026 18:23 | 100 | 6.905 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 100 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 40 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 40 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 40 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 33 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 2 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 1 | 6.90 |
| 08/14/2026 18:23 | 50 | 6.905 |
| 08/14/2026 18:23 | 8 | 6.905 |
| 08/14/2026 18:23 | 600 | 6.91 |
| 08/14/2026 18:23 | 9 | 6.91 |
| 08/14/2026 18:23 | 500 | 6.91 |
| 08/14/2026 18:23 | 200 | 6.91 |
| 08/14/2026 18:23 | 100 | 6.91 |
| 08/14/2026 18:23 | 500 | 6.91 |
| 08/14/2026 18:23 | 544 | 6.91 |
| 08/14/2026 18:23 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 53 | 6.915 |
| 08/14/2026 18:22 | 100 | 6.915 |
| 08/14/2026 18:22 | 10 | 6.915 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 42 | 6.91 |
| 08/14/2026 18:22 | 1 | 6.91 |
| 08/14/2026 18:22 | 18 | 6.91 |
| 08/14/2026 18:22 | 400 | 6.91 |
| 08/14/2026 18:22 | 148 | 6.91 |
| 08/14/2026 18:21 | 171 | 6.915 |
| 08/14/2026 18:21 | 1 | 6.915 |
| 08/14/2026 18:21 | 575 | 6.915 |
| 08/14/2026 18:21 | 1 | 6.92 |
| 08/14/2026 18:21 | 1 | 6.915 |
| 08/14/2026 18:21 | 980 | 6.91 |
| 08/14/2026 18:21 | 1800 | 6.91 |
| 08/14/2026 18:21 | 100 | 6.91 |
| 08/14/2026 18:21 | 300 | 6.91 |
| 08/14/2026 18:21 | 200 | 6.91 |
| 08/14/2026 18:21 | 370 | 6.91 |
| 08/14/2026 18:21 | 147 | 6.91 |
| 08/14/2026 18:21 | 1 | 6.91 |
| 08/14/2026 18:20 | 575 | 6.905 |
| 08/14/2026 18:20 | 1 | 6.905 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 2 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 100 | 6.90 |
| 08/14/2026 18:20 | 43 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 2 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 2 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 2 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 2 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 2 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 1 | 6.90 |
| 08/14/2026 18:20 | 31 | 6.90 |
| 08/14/2026 18:19 | 1150 | 6.90 |
| 08/14/2026 18:19 | 2000 | 6.90 |
| 08/14/2026 18:19 | 180 | 6.90 |
| 08/14/2026 18:19 | 2 | 6.90 |
| 08/14/2026 18:19 | 4 | 6.90 |
| 08/14/2026 18:19 | 100 | 6.90 |
| 08/14/2026 18:19 | 1100 | 6.90 |
| 08/14/2026 18:19 | 179 | 6.90 |
| 08/14/2026 18:19 | 220 | 6.90 |
| 08/14/2026 18:19 | 743 | 6.90 |
| 08/14/2026 18:19 | 57 | 6.90 |
| 08/14/2026 18:19 | 500 | 6.90 |
| 08/14/2026 18:19 | 1070 | 6.90 |
| 08/14/2026 18:19 | 1 | 6.90 |
| 08/14/2026 18:19 | 2 | 6.90 |
| 08/14/2026 18:19 | 2 | 6.90 |
| 08/14/2026 18:19 | 2 | 6.90 |
| 08/14/2026 18:19 | 1 | 6.90 |
| 08/14/2026 18:19 | 2 | 6.90 |
| 08/14/2026 18:19 | 2 | 6.90 |
| 08/14/2026 18:19 | 3 | 6.905 |
| 08/14/2026 18:19 | 100 | 6.905 |
| 08/14/2026 18:19 | 2 | 6.90 |
| 08/14/2026 18:19 | 3 | 6.90 |
| 08/14/2026 18:19 | 6 | 6.90 |
| 08/14/2026 18:19 | 1030 | 6.90 |
| 08/14/2026 18:19 | 70 | 6.90 |
| 08/14/2026 18:19 | 130 | 6.90 |
| 08/14/2026 18:19 | 80 | 6.895 |
| 08/14/2026 18:19 | 30 | 6.90 |
| 08/14/2026 18:19 | 70 | 6.90 |
| 08/14/2026 18:19 | 100 | 6.90 |
| 08/14/2026 18:19 | 130 | 6.90 |
| 08/14/2026 18:19 | 850 | 6.905 |
| 08/14/2026 18:19 | 1150 | 6.905 |
| 08/14/2026 18:19 | 2000 | 6.905 |
| 08/14/2026 18:19 | 18 | 6.91 |
| 08/14/2026 18:19 | 100 | 6.91 |
| 08/14/2026 18:19 | 24 | 6.91 |
| 08/14/2026 18:19 | 139 | 6.91 |
| 08/14/2026 18:19 | 1 | 6.91 |
| 08/14/2026 18:19 | 2 | 6.91 |
| 08/14/2026 18:19 | 1 | 6.91 |
| 08/14/2026 18:19 | 2 | 6.91 |
| 08/14/2026 18:19 | 1 | 6.91 |
| 08/14/2026 18:19 | 1 | 6.91 |
| 08/14/2026 18:19 | 1 | 6.91 |
| 08/14/2026 18:19 | 600 | 6.92 |
| 08/14/2026 18:19 | 176 | 6.92 |
| 08/14/2026 18:19 | 162 | 6.92 |
| 08/14/2026 18:19 | 74 | 6.92 |
| 08/14/2026 18:19 | 163 | 6.92 |
| 08/14/2026 18:19 | 29 | 6.92 |
| 08/14/2026 18:19 | 16 | 6.92 |
| 08/14/2026 18:19 | 262 | 6.92 |
| 08/14/2026 18:19 | 322 | 6.92 |
| 08/14/2026 18:19 | 16 | 6.92 |
| 08/14/2026 18:19 | 800 | 6.92 |
| 08/14/2026 18:19 | 200 | 6.92 |
| 08/14/2026 18:19 | 500 | 6.92 |
| 08/14/2026 18:19 | 100 | 6.92 |
| 08/14/2026 18:19 | 500 | 6.92 |
| 08/14/2026 18:19 | 54 | 6.92 |
| 08/14/2026 18:19 | 53 | 6.92 |
| 08/14/2026 18:19 | 27 | 6.92 |
| 08/14/2026 18:19 | 816 | 6.92 |
| 08/14/2026 18:19 | 125 | 6.92 |
| 08/14/2026 18:19 | 9 | 6.92 |
| 08/14/2026 18:19 | 100 | 6.925 |
| 08/14/2026 18:19 | 200 | 6.925 |
| 08/14/2026 18:19 | 166 | 6.925 |
| 08/14/2026 18:19 | 1049 | 6.925 |
| 08/14/2026 18:19 | 100 | 6.925 |
| 08/14/2026 18:19 | 1 | 6.925 |
| 08/14/2026 18:17 | 100 | 6.925 |
| 08/14/2026 18:17 | 100 | 6.925 |
| 08/14/2026 18:17 | 3 | 6.92 |
| 08/14/2026 18:17 | 61 | 6.92 |
| 08/14/2026 18:17 | 139 | 6.92 |
| 08/14/2026 18:17 | 200 | 6.92 |
| 08/14/2026 18:17 | 200 | 6.92 |
| 08/14/2026 18:17 | 26 | 6.92 |
| 08/14/2026 18:17 | 15 | 6.92 |
| 08/14/2026 18:17 | 98 | 6.92 |
| 08/14/2026 18:17 | 57 | 6.92 |
| 08/14/2026 18:17 | 100 | 6.92 |
| 08/14/2026 18:16 | 100 | 6.915 |
| 08/14/2026 18:15 | 25 | 6.915 |
| 08/14/2026 18:15 | 1 | 6.915 |
| 08/14/2026 18:15 | 1 | 6.915 |
| 08/14/2026 18:14 | 1 | 6.915 |
| 08/14/2026 18:14 | 200 | 6.915 |
| 08/14/2026 18:14 | 166 | 6.915 |
| 08/14/2026 18:14 | 100 | 6.915 |
| 08/14/2026 18:14 | 4 | 6.91 |
| 08/14/2026 18:14 | 20 | 6.91 |
| 08/14/2026 18:14 | 96 | 6.91 |
| 08/14/2026 18:14 | 100 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 2 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 2 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 1 | 6.91 |
| 08/14/2026 18:14 | 200 | 6.91 |
| 08/14/2026 18:14 | 200 | 6.91 |
| 08/14/2026 18:14 | 219 | 6.91 |
| 08/14/2026 18:14 | 75 | 6.91 |
| 08/14/2026 18:14 | 100 | 6.91 |
| 08/14/2026 18:13 | 1 | 6.91 |
| 08/14/2026 18:13 | 400 | 6.90 |
| 08/14/2026 18:13 | 200 | 6.90 |
| 08/14/2026 18:13 | 200 | 6.90 |
| 08/14/2026 18:13 | 100 | 6.90 |
| 08/14/2026 18:13 | 154 | 6.90 |
| 08/14/2026 18:13 | 2000 | 6.90 |
| 08/14/2026 18:13 | 600 | 6.90 |
| 08/14/2026 18:13 | 1000 | 6.90 |
| 08/14/2026 18:13 | 100 | 6.90 |
| 08/14/2026 18:13 | 50 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.89 |
| 08/14/2026 18:13 | 1 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.89 |
| 08/14/2026 18:13 | 89 | 6.895 |
| 08/14/2026 18:13 | 100 | 6.895 |
| 08/14/2026 18:13 | 1 | 6.89 |
| 08/14/2026 18:13 | 10 | 6.895 |
| 08/14/2026 18:13 | 50 | 6.895 |
| 08/14/2026 18:12 | 525 | 6.895 |
| 08/14/2026 18:12 | 50 | 6.895 |
| 08/14/2026 18:12 | 3 | 6.89 |
| 08/14/2026 18:12 | 3 | 6.89 |
| 08/14/2026 18:12 | 4 | 6.89 |
| 08/14/2026 18:12 | 2 | 6.89 |
| 08/14/2026 18:12 | 3 | 6.89 |
| 08/14/2026 18:12 | 3 | 6.89 |
| 08/14/2026 18:12 | 2000 | 6.89 |
| 08/14/2026 18:12 | 300 | 6.89 |
| 08/14/2026 18:12 | 28 | 6.89 |
| 08/14/2026 18:12 | 83 | 6.89 |
| 08/14/2026 18:12 | 1 | 6.89 |
| 08/14/2026 18:12 | 49 | 6.89 |
| 08/14/2026 18:12 | 100 | 6.885 |
| 08/14/2026 18:12 | 1 | 6.89 |
| 08/14/2026 18:12 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 2 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 2 | 6.89 |
| 08/14/2026 18:11 | 1 | 6.89 |
| 08/14/2026 18:11 | 3 | 6.88 |
| 08/14/2026 18:11 | 3 | 6.88 |
| 08/14/2026 18:11 | 200 | 6.88 |
| 08/14/2026 18:11 | 200 | 6.88 |
| 08/14/2026 18:11 | 48 | 6.88 |
| 08/14/2026 18:11 | 200 | 6.88 |
| 08/14/2026 18:11 | 100 | 6.88 |
| 08/14/2026 18:11 | 28 | 6.88 |
| 08/14/2026 18:11 | 33 | 6.88 |
| 08/14/2026 18:11 | 258 | 6.88 |
| 08/14/2026 18:11 | 2000 | 6.88 |
| 08/14/2026 18:11 | 200 | 6.88 |
| 08/14/2026 18:11 | 100 | 6.88 |
| 08/14/2026 18:11 | 3 | 6.88 |
| 08/14/2026 18:10 | 1 | 6.88 |
| 08/14/2026 18:10 | 1 | 6.88 |
| 08/14/2026 18:10 | 100 | 6.875 |
| 08/14/2026 18:10 | 97 | 6.87 |
| 08/14/2026 18:10 | 99 | 6.87 |
| 08/14/2026 18:10 | 200 | 6.87 |
| 08/14/2026 18:10 | 857 | 6.87 |
| 08/14/2026 18:10 | 84 | 6.87 |
| 08/14/2026 18:10 | 159 | 6.87 |
| 08/14/2026 18:10 | 200 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 332 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 208 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 329 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 73 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 227 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 268 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 54 | 6.87 |
| 08/14/2026 18:10 | 14 | 6.87 |
| 08/14/2026 18:10 | 18 | 6.87 |
| 08/14/2026 18:10 | 142 | 6.87 |
| 08/14/2026 18:10 | 123 | 6.87 |
| 08/14/2026 18:10 | 306 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 14 | 6.87 |
| 08/14/2026 18:10 | 10 | 6.87 |
| 08/14/2026 18:10 | 59 | 6.87 |
| 08/14/2026 18:10 | 52 | 6.87 |
| 08/14/2026 18:10 | 500 | 6.87 |
| 08/14/2026 18:10 | 500 | 6.87 |
| 08/14/2026 18:10 | 100 | 6.87 |
| 08/14/2026 18:10 | 1150 | 6.875 |
| 08/14/2026 18:10 | 714 | 6.875 |
| 08/14/2026 18:10 | 1 | 6.875 |
| 08/14/2026 18:10 | 1 | 6.875 |
| 08/14/2026 18:10 | 1 | 6.875 |
| 08/14/2026 18:10 | 1 | 6.875 |
| 08/14/2026 18:10 | 1 | 6.875 |
| 08/14/2026 18:10 | 1 | 6.875 |
| 08/14/2026 18:10 | 50 | 6.875 |
| 08/14/2026 18:09 | 394 | 6.87 |
| 08/14/2026 18:09 | 113 | 6.87 |
| 08/14/2026 18:09 | 100 | 6.87 |
| 08/14/2026 18:09 | 100 | 6.87 |
| 08/14/2026 18:09 | 100 | 6.87 |
| 08/14/2026 18:09 | 142 | 6.87 |
| 08/14/2026 18:09 | 2000 | 6.875 |
| 08/14/2026 18:09 | 47 | 6.875 |
| 08/14/2026 18:09 | 52 | 6.875 |
| 08/14/2026 18:09 | 1 | 6.875 |
| 08/14/2026 18:09 | 100 | 6.875 |
| 08/14/2026 18:09 | 1 | 6.875 |
| 08/14/2026 18:09 | 105 | 6.875 |
| 08/14/2026 18:09 | 1 | 6.875 |
| 08/14/2026 18:08 | 100 | 6.875 |
| 08/14/2026 18:08 | 100 | 6.875 |
| 08/14/2026 18:08 | 100 | 6.875 |
| 08/14/2026 18:08 | 100 | 6.875 |
| 08/14/2026 18:08 | 100 | 6.875 |
| 08/14/2026 18:08 | 8 | 6.875 |
| 08/14/2026 18:08 | 99 | 6.87 |
| 08/14/2026 18:08 | 2 | 6.87 |
| 08/14/2026 18:08 | 400 | 6.87 |
| 08/14/2026 18:08 | 2000 | 6.87 |
| 08/14/2026 18:08 | 200 | 6.87 |
| 08/14/2026 18:08 | 1600 | 6.87 |
| 08/14/2026 18:08 | 1 | 6.87 |
| 08/14/2026 18:08 | 142 | 6.87 |
| 08/14/2026 18:08 | 98 | 6.86 |
| 08/14/2026 18:08 | 300 | 6.86 |
| 08/14/2026 18:08 | 200 | 6.86 |
| 08/14/2026 18:08 | 700 | 6.86 |
| 08/14/2026 18:08 | 92 | 6.86 |
| 08/14/2026 18:08 | 2000 | 6.86 |
| 08/14/2026 18:08 | 156 | 6.86 |
| 08/14/2026 18:08 | 2868 | 6.85 |
| 08/14/2026 18:08 | 176 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 2300 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 186 | 6.85 |
| 08/14/2026 18:08 | 14 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 86 | 6.85 |
| 08/14/2026 18:08 | 200 | 6.85 |
| 08/14/2026 18:08 | 970 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 200 | 6.85 |
| 08/14/2026 18:08 | 400 | 6.85 |
| 08/14/2026 18:08 | 200 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 99 | 6.85 |
| 08/14/2026 18:08 | 200 | 6.85 |
| 08/14/2026 18:08 | 353 | 6.85 |
| 08/14/2026 18:08 | 890 | 6.85 |
| 08/14/2026 18:08 | 21 | 6.85 |
| 08/14/2026 18:08 | 48 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 138 | 6.85 |
| 08/14/2026 18:08 | 107 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 100 | 6.85 |
| 08/14/2026 18:08 | 154 | 6.85 |
| 08/14/2026 18:08 | 46 | 6.85 |
| 08/14/2026 18:07 | 13 | 6.845 |
| 08/14/2026 18:07 | 100 | 6.845 |
| 08/14/2026 18:07 | 1 | 6.845 |
| 08/14/2026 18:07 | 575 | 6.845 |
| 08/14/2026 18:07 | 1 | 6.845 |
| 08/14/2026 18:06 | 100 | 6.84 |
| 08/14/2026 18:06 | 100 | 6.84 |
| 08/14/2026 18:06 | 40 | 6.84 |
| 08/14/2026 18:06 | 100 | 6.845 |
| 08/14/2026 18:05 | 100 | 6.845 |
| 08/14/2026 18:05 | 100 | 6.845 |
| 08/14/2026 18:05 | 1 | 6.845 |
| 08/14/2026 18:05 | 7 | 6.845 |
| 08/14/2026 18:05 | 100 | 6.84 |
| 08/14/2026 18:05 | 90 | 6.845 |
| 08/14/2026 18:05 | 10 | 6.845 |
| 08/14/2026 18:05 | 100 | 6.845 |
| 08/14/2026 18:04 | 105 | 6.845 |
| 08/14/2026 18:04 | 54 | 6.845 |
| 08/14/2026 18:04 | 10 | 6.845 |
| 08/14/2026 18:04 | 100 | 6.845 |
| 08/14/2026 18:04 | 107 | 6.845 |
| 08/14/2026 18:04 | 100 | 6.845 |
| 08/14/2026 18:04 | 5 | 6.845 |
| 08/14/2026 18:04 | 10 | 6.845 |
| 08/14/2026 18:04 | 10 | 6.845 |
| 08/14/2026 18:04 | 10 | 6.845 |
| 08/14/2026 18:04 | 850 | 6.845 |
| 08/14/2026 18:04 | 1150 | 6.845 |
| 08/14/2026 18:04 | 136 | 6.845 |
| 08/14/2026 18:04 | 1150 | 6.845 |
| 08/14/2026 18:04 | 850 | 6.845 |
| 08/14/2026 18:04 | 1150 | 6.845 |
| 08/14/2026 18:04 | 714 | 6.845 |
| 08/14/2026 18:04 | 100 | 6.85 |
| 08/14/2026 18:04 | 100 | 6.85 |
| 08/14/2026 18:04 | 100 | 6.85 |
| 08/14/2026 18:04 | 35 | 6.85 |
| 08/14/2026 18:04 | 122 | 6.85 |
| 08/14/2026 18:04 | 128 | 6.85 |
| 08/14/2026 18:04 | 191 | 6.85 |
| 08/14/2026 18:04 | 300 | 6.85 |
| 08/14/2026 18:04 | 172 | 6.85 |
| 08/14/2026 18:04 | 2200 | 6.85 |
| 08/14/2026 18:04 | 567 | 6.85 |
| 08/14/2026 18:04 | 2000 | 6.85 |
| 08/14/2026 18:04 | 100 | 6.85 |
| 08/14/2026 18:04 | 100 | 6.85 |
| 08/14/2026 18:04 | 567 | 6.85 |
| 08/14/2026 18:04 | 178 | 6.85 |
| 08/14/2026 18:04 | 185 | 6.85 |
| 08/14/2026 18:04 | 162 | 6.85 |
| 08/14/2026 18:04 | 1108 | 6.85 |
| 08/14/2026 18:04 | 100 | 6.85 |
| 08/14/2026 18:04 | 1092 | 6.85 |
| 08/14/2026 18:04 | 47 | 6.85 |
| 08/14/2026 18:04 | 1 | 6.85 |
| 08/14/2026 18:04 | 15 | 6.85 |
| 08/14/2026 18:04 | 200 | 6.85 |
| 08/14/2026 18:04 | 352 | 6.85 |
| 08/14/2026 18:04 | 148 | 6.85 |
| 08/14/2026 18:04 | 20 | 6.85 |
| 08/14/2026 18:04 | 100 | 6.85 |
| 08/14/2026 18:04 | 400 | 6.85 |
| 08/14/2026 18:04 | 32 | 6.85 |
| 08/14/2026 18:03 | 100 | 6.845 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:03 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 2 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 60 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 1 | 6.85 |
| 08/14/2026 18:02 | 100 | 6.84 |
| 08/14/2026 18:02 | 100 | 6.84 |
| 08/14/2026 18:02 | 200 | 6.84 |
| 08/14/2026 18:02 | 200 | 6.84 |
| 08/14/2026 18:02 | 200 | 6.84 |
| 08/14/2026 18:02 | 200 | 6.84 |
| 08/14/2026 18:02 | 300 | 6.84 |
| 08/14/2026 18:02 | 200 | 6.84 |
| 08/14/2026 18:02 | 100 | 6.84 |
| 08/14/2026 18:02 | 26 | 6.84 |
| 08/14/2026 18:02 | 100 | 6.84 |
| 08/14/2026 18:02 | 10 | 6.84 |
| 08/14/2026 18:02 | 100 | 6.84 |
| 08/14/2026 18:02 | 200 | 6.84 |
| 08/14/2026 18:02 | 2000 | 6.84 |
| 08/14/2026 18:02 | 2660 | 6.84 |
| 08/14/2026 18:02 | 40 | 6.84 |
| 08/14/2026 18:02 | 160 | 6.84 |
| 08/14/2026 18:02 | 306 | 6.84 |
| 08/14/2026 18:00 | 60 | 6.835 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 100 | 6.835 |
| 08/14/2026 17:59 | 365 | 6.835 |
| 08/14/2026 17:59 | 45 | 6.835 |
| 08/14/2026 17:59 | 2000 | 6.835 |
| 08/14/2026 17:59 | 55 | 6.835 |
| 08/14/2026 17:59 | 45 | 6.835 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 1 | 6.835 |
| 08/14/2026 17:59 | 2 | 6.835 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 165 | 6.835 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:59 | 1 | 6.83 |
| 08/14/2026 17:58 | 1 | 6.83 |
| 08/14/2026 17:58 | 1 | 6.83 |
| 08/14/2026 17:58 | 1 | 6.83 |
| 08/14/2026 17:58 | 100 | 6.835 |
| 08/14/2026 17:58 | 1 | 6.83 |
| 08/14/2026 17:58 | 1 | 6.83 |
| 08/14/2026 17:58 | 1 | 6.83 |
| 08/14/2026 17:58 | 1 | 6.835 |
| 08/14/2026 17:58 | 1 | 6.835 |
| 08/14/2026 17:58 | 1 | 6.835 |
| 08/14/2026 17:58 | 1 | 6.835 |
| 08/14/2026 17:57 | 1 | 6.835 |
| 08/14/2026 17:57 | 1 | 6.835 |
| 08/14/2026 17:57 | 100 | 6.835 |
| 08/14/2026 17:57 | 1 | 6.835 |
| 08/14/2026 17:57 | 1 | 6.835 |
| 08/14/2026 17:57 | 174 | 6.84 |
| 08/14/2026 17:57 | 100 | 6.84 |
| 08/14/2026 17:57 | 500 | 6.84 |
| 08/14/2026 17:57 | 188 | 6.84 |
| 08/14/2026 17:57 | 2166 | 6.84 |
| 08/14/2026 17:57 | 34 | 6.84 |
| 08/14/2026 17:57 | 466 | 6.84 |
| 08/14/2026 17:57 | 100 | 6.845 |
| 08/14/2026 17:57 | 2 | 6.845 |
| 08/14/2026 17:57 | 100 | 6.845 |
| 08/14/2026 17:57 | 953 | 6.845 |
| 08/14/2026 17:57 | 47 | 6.84 |
| 08/14/2026 17:57 | 41 | 6.84 |
| 08/14/2026 17:57 | 112 | 6.84 |
| 08/14/2026 17:57 | 100 | 6.84 |
| 08/14/2026 17:57 | 300 | 6.84 |
| 08/14/2026 17:57 | 20 | 6.84 |
| 08/14/2026 17:57 | 1000 | 6.84 |
| 08/14/2026 17:57 | 600 | 6.84 |
| 08/14/2026 17:57 | 350 | 6.84 |
| 08/14/2026 17:57 | 200 | 6.84 |
| 08/14/2026 17:57 | 2000 | 6.84 |
| 08/14/2026 17:57 | 188 | 6.84 |
| 08/14/2026 17:57 | 207 | 6.84 |
| 08/14/2026 17:57 | 4 | 6.84 |
| 08/14/2026 17:57 | 194 | 6.84 |
| 08/14/2026 17:57 | 1 | 6.84 |
| 08/14/2026 17:57 | 1 | 6.84 |
| 08/14/2026 17:56 | 10 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 100 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.83 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.835 |
| 08/14/2026 17:56 | 1 | 6.83 |
| 08/14/2026 17:56 | 188 | 6.84 |
| 08/14/2026 17:56 | 233 | 6.85 |
| 08/14/2026 17:56 | 172 | 6.85 |
| 08/14/2026 17:56 | 100 | 6.85 |
| 08/14/2026 17:56 | 100 | 6.85 |
| 08/14/2026 17:56 | 100 | 6.85 |
| 08/14/2026 17:56 | 290 | 6.85 |
| 08/14/2026 17:56 | 800 | 6.85 |
| 08/14/2026 17:56 | 93 | 6.85 |
| 08/14/2026 17:56 | 1000 | 6.85 |
| 08/14/2026 17:56 | 117 | 6.85 |
| 08/14/2026 17:56 | 300 | 6.85 |
| 08/14/2026 17:56 | 1401 | 6.85 |
| 08/14/2026 17:56 | 182 | 6.85 |
| 08/14/2026 17:56 | 18 | 6.85 |
| 08/14/2026 17:56 | 82 | 6.85 |
| 08/14/2026 17:56 | 34 | 6.85 |
| 08/14/2026 17:56 | 138 | 6.85 |
| 08/14/2026 17:56 | 10 | 6.85 |
| 08/14/2026 17:56 | 98 | 6.85 |
| 08/14/2026 17:55 | 1 | 6.845 |
| 08/14/2026 17:55 | 97 | 6.84 |
| 08/14/2026 17:55 | 100 | 6.84 |
| 08/14/2026 17:55 | 400 | 6.84 |
| 08/14/2026 17:55 | 300 | 6.84 |
| 08/14/2026 17:55 | 1670 | 6.84 |
| 08/14/2026 17:55 | 700 | 6.84 |
| 08/14/2026 17:55 | 1500 | 6.84 |
| 08/14/2026 17:55 | 188 | 6.84 |
| 08/14/2026 17:55 | 446 | 6.84 |
| 08/14/2026 17:55 | 10 | 6.835 |
| 08/14/2026 17:55 | 10 | 6.835 |
| 08/14/2026 17:55 | 13 | 6.835 |
| 08/14/2026 17:55 | 1 | 6.84 |
| 08/14/2026 17:55 | 167 | 6.84 |
| 08/14/2026 17:55 | 129 | 6.84 |
| 08/14/2026 17:55 | 1 | 6.84 |
| 08/14/2026 17:55 | 93 | 6.84 |
| 08/14/2026 17:55 | 1 | 6.84 |
| 08/14/2026 17:55 | 1 | 6.84 |
| 08/14/2026 17:55 | 500 | 6.84 |
| 08/14/2026 17:55 | 474 | 6.84 |
| 08/14/2026 17:55 | 1 | 6.84 |
| 08/14/2026 17:55 | 700 | 6.845 |
| 08/14/2026 17:55 | 24 | 6.84 |
| 08/14/2026 17:55 | 56 | 6.84 |
| 08/14/2026 17:55 | 15 | 6.84 |
| 08/14/2026 17:55 | 100 | 6.84 |
| 08/14/2026 17:55 | 100 | 6.84 |
| 08/14/2026 17:55 | 5 | 6.84 |
| 08/14/2026 17:55 | 183 | 6.84 |
| 08/14/2026 17:55 | 200 | 6.845 |
| 08/14/2026 17:55 | 57 | 6.845 |
| 08/14/2026 17:55 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 10 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 10 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 1 | 6.845 |
| 08/14/2026 17:54 | 120 | 6.845 |
| 08/14/2026 17:54 | 80 | 6.845 |
| 08/14/2026 17:54 | 90 | 6.845 |
| 08/14/2026 17:54 | 10 | 6.845 |
| 08/14/2026 17:53 | 565 | 6.845 |
| 08/14/2026 17:53 | 500 | 6.845 |
| 08/14/2026 17:53 | 1 | 6.845 |
| 08/14/2026 17:53 | 1 | 6.85 |
| 08/14/2026 17:53 | 1 | 6.85 |
| 08/14/2026 17:53 | 10 | 6.845 |
| 08/14/2026 17:53 | 10 | 6.845 |
| 08/14/2026 17:53 | 10 | 6.845 |
| 08/14/2026 17:53 | 400 | 6.84 |
| 08/14/2026 17:53 | 20 | 6.84 |
| 08/14/2026 17:53 | 100 | 6.84 |
| 08/14/2026 17:53 | 100 | 6.84 |
| 08/14/2026 17:53 | 150 | 6.84 |
| 08/14/2026 17:53 | 1560 | 6.84 |
| 08/14/2026 17:53 | 440 | 6.84 |
| 08/14/2026 17:52 | 1 | 6.835 |
| 08/14/2026 17:52 | 1 | 6.84 |
| 08/14/2026 17:52 | 20 | 6.84 |
| 08/14/2026 17:52 | 28 | 6.84 |
| 08/14/2026 17:52 | 100 | 6.84 |
| 08/14/2026 17:52 | 10 | 6.835 |
| 08/14/2026 17:52 | 16 | 6.835 |
| 08/14/2026 17:52 | 10 | 6.835 |
| 08/14/2026 17:52 | 200 | 6.83 |
| 08/14/2026 17:52 | 54 | 6.83 |
| 08/14/2026 17:52 | 265 | 6.83 |
| 08/14/2026 17:52 | 800 | 6.83 |
| 08/14/2026 17:52 | 100 | 6.83 |
| 08/14/2026 17:52 | 100 | 6.83 |
| 08/14/2026 17:52 | 168 | 6.83 |
| 08/14/2026 17:52 | 75 | 6.83 |
| 08/14/2026 17:52 | 2000 | 6.83 |
| 08/14/2026 17:52 | 174 | 6.83 |
| 08/14/2026 17:52 | 75 | 6.83 |
| 08/14/2026 17:51 | 10 | 6.825 |
| 08/14/2026 17:51 | 1 | 6.825 |
| 08/14/2026 17:50 | 10 | 6.825 |
| 08/14/2026 17:50 | 100 | 6.825 |
| 08/14/2026 17:50 | 10 | 6.825 |
| 08/14/2026 17:50 | 50 | 6.825 |
| 08/14/2026 17:49 | 200 | 6.825 |
| 08/14/2026 17:49 | 100 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 10 | 6.825 |
| 08/14/2026 17:49 | 40 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 100 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 200 | 6.825 |
| 08/14/2026 17:49 | 25 | 6.825 |
| 08/14/2026 17:49 | 100 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 300 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:49 | 100 | 6.825 |
| 08/14/2026 17:49 | 1 | 6.825 |
| 08/14/2026 17:48 | 400 | 6.825 |
| 08/14/2026 17:48 | 1 | 6.825 |
| 08/14/2026 17:48 | 90 | 6.825 |
| 08/14/2026 17:48 | 10 | 6.825 |
| 08/14/2026 17:48 | 1 | 6.82 |
| 08/14/2026 17:48 | 575 | 6.825 |
| 08/14/2026 17:47 | 42 | 6.825 |
| 08/14/2026 17:47 | 58 | 6.825 |
| 08/14/2026 17:47 | 100 | 6.825 |
| 08/14/2026 17:47 | 10 | 6.825 |
| 08/14/2026 17:47 | 1 | 6.825 |
| 08/14/2026 17:47 | 1 | 6.825 |
| 08/14/2026 17:47 | 100 | 6.825 |
| 08/14/2026 17:47 | 10 | 6.825 |
| 08/14/2026 17:47 | 14 | 6.825 |
| 08/14/2026 17:47 | 1 | 6.825 |
| 08/14/2026 17:47 | 100 | 6.825 |
| 08/14/2026 17:47 | 157 | 6.825 |
| 08/14/2026 17:47 | 143 | 6.825 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 25 | 6.825 |
| 08/14/2026 17:46 | 10 | 6.825 |
| 08/14/2026 17:46 | 40 | 6.825 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.825 |
| 08/14/2026 17:46 | 86 | 6.825 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 100 | 6.825 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 2 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:46 | 1 | 6.83 |
| 08/14/2026 17:45 | 1 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 1 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 1 | 6.83 |
| 08/14/2026 17:45 | 1 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 1 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.83 |
| 08/14/2026 17:45 | 2 | 6.825 |
| 08/14/2026 17:45 | 575 | 6.825 |
| 08/14/2026 17:45 | 78 | 6.825 |
| 08/14/2026 17:45 | 100 | 6.825 |
| 08/14/2026 17:45 | 200 | 6.82 |
| 08/14/2026 17:45 | 100 | 6.82 |
| 08/14/2026 17:45 | 104 | 6.82 |
| 08/14/2026 17:45 | 100 | 6.82 |
| 08/14/2026 17:45 | 300 | 6.82 |
| 08/14/2026 17:45 | 273 | 6.82 |
| 08/14/2026 17:45 | 900 | 6.82 |
| 08/14/2026 17:45 | 2000 | 6.82 |
| 08/14/2026 17:45 | 400 | 6.82 |
| 08/14/2026 17:45 | 180 | 6.82 |
| 08/14/2026 17:45 | 1 | 6.82 |
| 08/14/2026 17:45 | 1 | 6.82 |
| 08/14/2026 17:45 | 1 | 6.82 |
| 08/14/2026 17:45 | 1 | 6.82 |
| 08/14/2026 17:45 | 100 | 6.815 |
| 08/14/2026 17:45 | 20 | 6.815 |
| 08/14/2026 17:45 | 1 | 6.815 |
| 08/14/2026 17:45 | 400 | 6.81 |
| 08/14/2026 17:45 | 100 | 6.81 |
| 08/14/2026 17:45 | 200 | 6.81 |
| 08/14/2026 17:45 | 100 | 6.81 |
| 08/14/2026 17:45 | 1700 | 6.81 |
| 08/14/2026 17:45 | 164 | 6.81 |
| 08/14/2026 17:44 | 1 | 6.805 |
| 08/14/2026 17:44 | 1 | 6.805 |
| 08/14/2026 17:43 | 51 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 2 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 195 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 100 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 2 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 100 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 2 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1 | 6.805 |
| 08/14/2026 17:43 | 1800 | 6.81 |
| 08/14/2026 17:43 | 5 | 6.81 |
| 08/14/2026 17:43 | 18 | 6.81 |
| 08/14/2026 17:43 | 23 | 6.81 |
| 08/14/2026 17:43 | 589 | 6.81 |
| 08/14/2026 17:43 | 3 | 6.81 |
| 08/14/2026 17:43 | 1 | 6.81 |
| 08/14/2026 17:43 | 2 | 6.81 |
| 08/14/2026 17:43 | 1 | 6.81 |
| 08/14/2026 17:43 | 1 | 6.81 |
| 08/14/2026 17:43 | 1 | 6.81 |
| 08/14/2026 17:43 | 2 | 6.81 |
| 08/14/2026 17:43 | 1700 | 6.815 |
| 08/14/2026 17:43 | 2 | 6.815 |
| 08/14/2026 17:43 | 6 | 6.815 |
| 08/14/2026 17:43 | 500 | 6.82 |
| 08/14/2026 17:43 | 2100 | 6.82 |
| 08/14/2026 17:43 | 100 | 6.82 |
| 08/14/2026 17:43 | 10 | 6.82 |
| 08/14/2026 17:43 | 1800 | 6.82 |
| 08/14/2026 17:43 | 123 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 175 | 6.825 |
| 08/14/2026 17:43 | 10 | 6.825 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 100 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:43 | 1 | 6.82 |
| 08/14/2026 17:42 | 1 | 6.82 |
| 08/14/2026 17:42 | 65 | 6.82 |
| 08/14/2026 17:42 | 19 | 6.82 |
| 08/14/2026 17:42 | 16 | 6.82 |
| 08/14/2026 17:42 | 166 | 6.825 |
| 08/14/2026 17:42 | 1 | 6.82 |
| 08/14/2026 17:42 | 1 | 6.82 |
| 08/14/2026 17:42 | 1 | 6.82 |
| 08/14/2026 17:42 | 1 | 6.82 |
| 08/14/2026 17:42 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 90 | 6.825 |
| 08/14/2026 17:41 | 10 | 6.825 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:41 | 249 | 6.82 |
| 08/14/2026 17:41 | 184 | 6.82 |
| 08/14/2026 17:41 | 700 | 6.82 |
| 08/14/2026 17:41 | 300 | 6.82 |
| 08/14/2026 17:41 | 300 | 6.82 |
| 08/14/2026 17:41 | 400 | 6.82 |
| 08/14/2026 17:41 | 174 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 1700 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 249 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 184 | 6.82 |
| 08/14/2026 17:41 | 1800 | 6.82 |
| 08/14/2026 17:41 | 1203 | 6.82 |
| 08/14/2026 17:41 | 419 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 2200 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 1800 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 54 | 6.82 |
| 08/14/2026 17:41 | 700 | 6.82 |
| 08/14/2026 17:41 | 184 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 2200 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 1800 | 6.82 |
| 08/14/2026 17:41 | 200 | 6.82 |
| 08/14/2026 17:41 | 600 | 6.82 |
| 08/14/2026 17:41 | 487 | 6.82 |
| 08/14/2026 17:41 | 313 | 6.82 |
| 08/14/2026 17:41 | 1700 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 395 | 6.82 |
| 08/14/2026 17:41 | 419 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 2200 | 6.82 |
| 08/14/2026 17:41 | 184 | 6.82 |
| 08/14/2026 17:41 | 1800 | 6.82 |
| 08/14/2026 17:41 | 487 | 6.815 |
| 08/14/2026 17:41 | 487 | 6.815 |
| 08/14/2026 17:41 | 900 | 6.82 |
| 08/14/2026 17:41 | 666 | 6.82 |
| 08/14/2026 17:41 | 618 | 6.82 |
| 08/14/2026 17:41 | 611 | 6.82 |
| 08/14/2026 17:41 | 270 | 6.82 |
| 08/14/2026 17:41 | 615 | 6.82 |
| 08/14/2026 17:41 | 26 | 6.82 |
| 08/14/2026 17:41 | 645 | 6.82 |
| 08/14/2026 17:41 | 55 | 6.82 |
| 08/14/2026 17:41 | 45 | 6.82 |
| 08/14/2026 17:41 | 600 | 6.82 |
| 08/14/2026 17:41 | 700 | 6.82 |
| 08/14/2026 17:41 | 700 | 6.82 |
| 08/14/2026 17:41 | 130 | 6.82 |
| 08/14/2026 17:41 | 100 | 6.82 |
| 08/14/2026 17:41 | 2341 | 6.82 |
| 08/14/2026 17:41 | 700 | 6.82 |
| 08/14/2026 17:41 | 362 | 6.82 |
| 08/14/2026 17:41 | 738 | 6.82 |
| 08/14/2026 17:41 | 2159 | 6.82 |
| 08/14/2026 17:41 | 38 | 6.82 |
| 08/14/2026 17:41 | 700 | 6.82 |
| 08/14/2026 17:41 | 16 | 6.82 |
| 08/14/2026 17:41 | 184 | 6.82 |
| 08/14/2026 17:41 | 536 | 6.82 |
| 08/14/2026 17:41 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 1 | 6.825 |
| 08/14/2026 17:40 | 174 | 6.825 |
| 08/14/2026 17:40 | 14 | 6.825 |
| 08/14/2026 17:40 | 1 | 6.82 |
| 08/14/2026 17:40 | 400 | 6.825 |
| 08/14/2026 17:40 | 555 | 6.82 |
| 08/14/2026 17:40 | 100 | 6.82 |
| 08/14/2026 17:40 | 20 | 6.82 |
| 08/14/2026 17:40 | 100 | 6.82 |
| 08/14/2026 17:40 | 14 | 6.82 |
| 08/14/2026 17:40 | 500 | 6.82 |
| 08/14/2026 17:40 | 100 | 6.82 |
| 08/14/2026 17:40 | 500 | 6.82 |
| 08/14/2026 17:40 | 100 | 6.82 |
| 08/14/2026 17:40 | 56 | 6.82 |
| 08/14/2026 17:40 | 184 | 6.82 |
| 08/14/2026 17:40 | 168 | 6.825 |
| 08/14/2026 17:40 | 174 | 6.825 |
| 08/14/2026 17:40 | 29 | 6.825 |
| 08/14/2026 17:40 | 26 | 6.825 |
| 08/14/2026 17:40 | 1 | 6.825 |
| 08/14/2026 17:40 | 1 | 6.825 |
| 08/14/2026 17:40 | 101 | 6.825 |
| 08/14/2026 17:40 | 22 | 6.825 |
| 08/14/2026 17:40 | 78 | 6.825 |
| 08/14/2026 17:40 | 9 | 6.825 |
| 08/14/2026 17:39 | 1 | 6.825 |
| 08/14/2026 17:39 | 400 | 6.825 |
| 08/14/2026 17:39 | 99 | 6.825 |
| 08/14/2026 17:39 | 300 | 6.825 |
| 08/14/2026 17:39 | 10 | 6.825 |
| 08/14/2026 17:39 | 50 | 6.825 |
| 08/14/2026 17:39 | 100 | 6.825 |
| 08/14/2026 17:39 | 15 | 6.825 |
| 08/14/2026 17:38 | 10 | 6.825 |
| 08/14/2026 17:38 | 10 | 6.825 |
| 08/14/2026 17:38 | 10 | 6.825 |
| 08/14/2026 17:38 | 1 | 6.825 |
| 08/14/2026 17:38 | 1 | 6.825 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 1 | 6.83 |
| 08/14/2026 17:37 | 13 | 6.825 |
| 08/14/2026 17:37 | 1 | 6.82 |
| 08/14/2026 17:37 | 200 | 6.82 |
| 08/14/2026 17:37 | 400 | 6.82 |
| 08/14/2026 17:37 | 100 | 6.82 |
| 08/14/2026 17:37 | 1200 | 6.82 |
| 08/14/2026 17:37 | 1 | 6.82 |
| 08/14/2026 17:37 | 1000 | 6.82 |
| 08/14/2026 17:37 | 200 | 6.82 |
| 08/14/2026 17:37 | 100 | 6.82 |
| 08/14/2026 17:37 | 5 | 6.82 |
| 08/14/2026 17:37 | 998 | 6.82 |
| 08/14/2026 17:36 | 1 | 6.82 |
| 08/14/2026 17:36 | 1 | 6.815 |
| 08/14/2026 17:36 | 100 | 6.815 |
| 08/14/2026 17:35 | 10 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 100 | 6.815 |
| 08/14/2026 17:35 | 100 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 168 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 12 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 14 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:35 | 1 | 6.815 |
| 08/14/2026 17:34 | 1 | 6.815 |
| 08/14/2026 17:34 | 1 | 6.815 |
| 08/14/2026 17:34 | 1 | 6.815 |
| 08/14/2026 17:34 | 100 | 6.815 |
| 08/14/2026 17:34 | 1014 | 6.815 |
| 08/14/2026 17:34 | 136 | 6.815 |
| 08/14/2026 17:34 | 1150 | 6.815 |
| 08/14/2026 17:34 | 400 | 6.815 |
| 08/14/2026 17:34 | 1000 | 6.815 |
| 08/14/2026 17:34 | 100 | 6.815 |
| 08/14/2026 17:34 | 1 | 6.815 |
| 08/14/2026 17:34 | 300 | 6.815 |
| 08/14/2026 17:33 | 1 | 6.82 |
| 08/14/2026 17:32 | 1 | 6.82 |
| 08/14/2026 17:32 | 1 | 6.82 |
| 08/14/2026 17:32 | 10 | 6.815 |
| 08/14/2026 17:32 | 10 | 6.815 |
| 08/14/2026 17:32 | 100 | 6.81 |
| 08/14/2026 17:32 | 100 | 6.81 |
| 08/14/2026 17:32 | 100 | 6.81 |
| 08/14/2026 17:32 | 500 | 6.81 |
| 08/14/2026 17:32 | 1 | 6.81 |
| 08/14/2026 17:32 | 98 | 6.81 |
| 08/14/2026 17:32 | 2 | 6.81 |
| 08/14/2026 17:32 | 1000 | 6.81 |
| 08/14/2026 17:32 | 13000 | 6.81 |
| 08/14/2026 17:32 | 800 | 6.81 |
| 08/14/2026 17:32 | 10 | 6.805 |
| 08/14/2026 17:32 | 10 | 6.805 |
| 08/14/2026 17:32 | 10 | 6.805 |
| 08/14/2026 17:32 | 11 | 6.805 |
| 08/14/2026 17:32 | 10 | 6.805 |
| 08/14/2026 17:32 | 125 | 6.805 |
| 08/14/2026 17:32 | 1150 | 6.805 |
| 08/14/2026 17:32 | 1150 | 6.805 |
| 08/14/2026 17:32 | 1 | 6.805 |
| 08/14/2026 17:32 | 1 | 6.805 |
| 08/14/2026 17:32 | 1 | 6.805 |
| 08/14/2026 17:32 | 1 | 6.805 |
| 08/14/2026 17:32 | 1 | 6.805 |
| 08/14/2026 17:32 | 1 | 6.805 |
| 08/14/2026 17:32 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1100 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 575 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 450 | 6.805 |
| 08/14/2026 17:31 | 1150 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:31 | 1 | 6.805 |
| 08/14/2026 17:30 | 135 | 6.805 |
| 08/14/2026 17:30 | 1 | 6.80 |
| 08/14/2026 17:30 | 9 | 6.80 |
| 08/14/2026 17:30 | 200 | 6.80 |
| 08/14/2026 17:29 | 1 | 6.80 |
| 08/14/2026 17:29 | 1 | 6.80 |
| 08/14/2026 17:29 | 100 | 6.80 |
| 08/14/2026 17:29 | 697 | 6.80 |
| 08/14/2026 17:29 | 1 | 6.80 |
| 08/14/2026 17:29 | 471 | 6.80 |
| 08/14/2026 17:29 | 1017 | 6.80 |
| 08/14/2026 17:29 | 283 | 6.80 |
| 08/14/2026 17:29 | 117 | 6.80 |
| 08/14/2026 17:29 | 600 | 6.80 |
| 08/14/2026 17:29 | 100 | 6.80 |
| 08/14/2026 17:29 | 180 | 6.80 |
| 08/14/2026 17:29 | 460 | 6.80 |
| 08/14/2026 17:29 | 1 | 6.80 |
| 08/14/2026 17:29 | 1 | 6.795 |
| 08/14/2026 17:29 | 9 | 6.795 |
| 08/14/2026 17:29 | 1 | 6.795 |
| 08/14/2026 17:29 | 10 | 6.795 |
| 08/14/2026 17:29 | 10 | 6.795 |
| 08/14/2026 17:29 | 1 | 6.795 |
| 08/14/2026 17:29 | 12 | 6.795 |
| 08/14/2026 17:29 | 1 | 6.795 |
| 08/14/2026 17:29 | 100 | 6.795 |
| 08/14/2026 17:29 | 1 | 6.795 |
| 08/14/2026 17:28 | 1 | 6.795 |
| 08/14/2026 17:28 | 1 | 6.795 |
| 08/14/2026 17:28 | 73 | 6.795 |
| 08/14/2026 17:28 | 13 | 6.795 |
| 08/14/2026 17:28 | 2 | 6.795 |
| 08/14/2026 17:28 | 15 | 6.795 |
| 08/14/2026 17:28 | 1 | 6.795 |
| 08/14/2026 17:28 | 2 | 6.795 |
| 08/14/2026 17:28 | 17 | 6.795 |
| 08/14/2026 17:28 | 300 | 6.79 |
| 08/14/2026 17:28 | 100 | 6.79 |
| 08/14/2026 17:28 | 2000 | 6.79 |
| 08/14/2026 17:28 | 100 | 6.79 |
| 08/14/2026 17:28 | 100 | 6.79 |
| 08/14/2026 17:28 | 100 | 6.79 |
| 08/14/2026 17:28 | 100 | 6.79 |
| 08/14/2026 17:28 | 28 | 6.79 |
| 08/14/2026 17:28 | 575 | 6.79 |
| 08/14/2026 17:28 | 1900 | 6.79 |
| 08/14/2026 17:28 | 160 | 6.79 |
| 08/14/2026 17:28 | 1 | 6.79 |
| 08/14/2026 17:28 | 13 | 6.785 |
| 08/14/2026 17:28 | 18 | 6.785 |
| 08/14/2026 17:28 | 12 | 6.785 |
| 08/14/2026 17:27 | 200 | 6.785 |
| 08/14/2026 17:27 | 100 | 6.78 |
| 08/14/2026 17:27 | 1 | 6.78 |
| 08/14/2026 17:27 | 141 | 6.785 |
| 08/14/2026 17:27 | 133 | 6.785 |
| 08/14/2026 17:27 | 100 | 6.785 |
| 08/14/2026 17:27 | 11 | 6.785 |
| 08/14/2026 17:27 | 10 | 6.785 |
| 08/14/2026 17:27 | 1 | 6.785 |
| 08/14/2026 17:27 | 100 | 6.785 |
| 08/14/2026 17:27 | 13 | 6.785 |
| 08/14/2026 17:27 | 10 | 6.785 |
| 08/14/2026 17:27 | 25 | 6.785 |
| 08/14/2026 17:27 | 79 | 6.785 |
| 08/14/2026 17:27 | 10 | 6.785 |
| 08/14/2026 17:27 | 11 | 6.785 |
| 08/14/2026 17:26 | 100 | 6.785 |
| 08/14/2026 17:26 | 200 | 6.785 |
| 08/14/2026 17:26 | 100 | 6.79 |
| 08/14/2026 17:26 | 100 | 6.79 |
| 08/14/2026 17:26 | 1 | 6.79 |
| 08/14/2026 17:26 | 14 | 6.79 |
| 08/14/2026 17:26 | 62 | 6.79 |
| 08/14/2026 17:26 | 500 | 6.79 |
| 08/14/2026 17:26 | 1000 | 6.79 |
| 08/14/2026 17:26 | 1600 | 6.79 |
| 08/14/2026 17:26 | 1500 | 6.79 |
| 08/14/2026 17:26 | 1100 | 6.79 |
| 08/14/2026 17:26 | 2000 | 6.79 |
| 08/14/2026 17:26 | 20 | 6.79 |
| 08/14/2026 17:26 | 149 | 6.79 |
| 08/14/2026 17:26 | 11 | 6.79 |
| 08/14/2026 17:26 | 191 | 6.795 |
| 08/14/2026 17:26 | 1 | 6.80 |
| 08/14/2026 17:26 | 100 | 6.795 |
| 08/14/2026 17:26 | 1 | 6.795 |
| 08/14/2026 17:26 | 1 | 6.795 |
| 08/14/2026 17:25 | 1 | 6.795 |
| 08/14/2026 17:25 | 575 | 6.795 |
| 08/14/2026 17:25 | 1 | 6.795 |
| 08/14/2026 17:25 | 1900 | 6.795 |
| 08/14/2026 17:25 | 900 | 6.795 |
| 08/14/2026 17:25 | 1 | 6.795 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 1 | 6.80 |
| 08/14/2026 17:25 | 100 | 6.80 |
| 08/14/2026 17:25 | 191 | 6.80 |
| 08/14/2026 17:25 | 180 | 6.80 |
| 08/14/2026 17:25 | 100 | 6.795 |
| 08/14/2026 17:24 | 1336 | 6.80 |
| 08/14/2026 17:24 | 256 | 6.80 |
| 08/14/2026 17:24 | 144 | 6.80 |
| 08/14/2026 17:24 | 256 | 6.80 |
| 08/14/2026 17:24 | 144 | 6.80 |
| 08/14/2026 17:24 | 2164 | 6.80 |
| 08/14/2026 17:24 | 200 | 6.80 |
| 08/14/2026 17:24 | 700 | 6.80 |
| 08/14/2026 17:24 | 100 | 6.80 |
| 08/14/2026 17:24 | 52 | 6.80 |
| 08/14/2026 17:24 | 180 | 6.80 |
| 08/14/2026 17:24 | 100 | 6.80 |
| 08/14/2026 17:24 | 100 | 6.80 |
| 08/14/2026 17:24 | 500 | 6.80 |
| 08/14/2026 17:24 | 565 | 6.80 |
| 08/14/2026 17:24 | 200 | 6.80 |
| 08/14/2026 17:24 | 4 | 6.805 |
| 08/14/2026 17:24 | 9 | 6.805 |
| 08/14/2026 17:24 | 167 | 6.805 |
| 08/14/2026 17:24 | 2 | 6.805 |
| 08/14/2026 17:24 | 160 | 6.805 |
| 08/14/2026 17:24 | 167 | 6.805 |
| 08/14/2026 17:24 | 1 | 6.805 |
| 08/14/2026 17:23 | 1 | 6.805 |
| 08/14/2026 17:23 | 157 | 6.805 |
| 08/14/2026 17:23 | 10 | 6.805 |
| 08/14/2026 17:23 | 10 | 6.805 |
| 08/14/2026 17:23 | 575 | 6.805 |
| 08/14/2026 17:23 | 1 | 6.805 |
| 08/14/2026 17:23 | 1 | 6.805 |
| 08/14/2026 17:23 | 157 | 6.805 |
| 08/14/2026 17:23 | 10 | 6.805 |
| 08/14/2026 17:22 | 167 | 6.805 |
| 08/14/2026 17:22 | 235 | 6.80 |
| 08/14/2026 17:22 | 100 | 6.80 |
| 08/14/2026 17:22 | 415 | 6.80 |
| 08/14/2026 17:22 | 100 | 6.80 |
| 08/14/2026 17:22 | 100 | 6.80 |
| 08/14/2026 17:22 | 93 | 6.80 |
| 08/14/2026 17:22 | 35 | 6.80 |
| 08/14/2026 17:22 | 174 | 6.80 |
| 08/14/2026 17:22 | 1 | 6.80 |
| 08/14/2026 17:22 | 1 | 6.80 |
| 08/14/2026 17:22 | 1 | 6.80 |
| 08/14/2026 17:22 | 1 | 6.80 |
| 08/14/2026 17:22 | 1 | 6.80 |
| 08/14/2026 17:22 | 1 | 6.80 |
| 08/14/2026 17:22 | 14 | 6.805 |
| 08/14/2026 17:22 | 1 | 6.81 |
| 08/14/2026 17:22 | 1 | 6.81 |
| 08/14/2026 17:22 | 1 | 6.81 |
| 08/14/2026 17:22 | 1 | 6.81 |
| 08/14/2026 17:21 | 200 | 6.805 |
| 08/14/2026 17:21 | 1 | 6.81 |
| 08/14/2026 17:21 | 112 | 6.81 |
| 08/14/2026 17:21 | 167 | 6.805 |
| 08/14/2026 17:21 | 360 | 6.805 |
| 08/14/2026 17:21 | 167 | 6.805 |
| 08/14/2026 17:21 | 100 | 6.805 |
| 08/14/2026 17:21 | 167 | 6.805 |
| 08/14/2026 17:21 | 400 | 6.805 |
| 08/14/2026 17:21 | 43 | 6.805 |
| 08/14/2026 17:21 | 169 | 6.805 |
| 08/14/2026 17:21 | 1 | 6.805 |
| 08/14/2026 17:21 | 1 | 6.805 |
| 08/14/2026 17:21 | 100 | 6.805 |
| 08/14/2026 17:21 | 1 | 6.81 |
| 08/14/2026 17:20 | 1 | 6.81 |
| 08/14/2026 17:20 | 1 | 6.81 |
| 08/14/2026 17:20 | 1 | 6.81 |
| 08/14/2026 17:20 | 1 | 6.81 |
| 08/14/2026 17:20 | 1 | 6.805 |
| 08/14/2026 17:20 | 1 | 6.805 |
| 08/14/2026 17:20 | 169 | 6.805 |
| 08/14/2026 17:20 | 1 | 6.805 |
| 08/14/2026 17:20 | 31 | 6.805 |
| 08/14/2026 17:20 | 69 | 6.805 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 117 | 6.805 |
| 08/14/2026 17:19 | 83 | 6.805 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.805 |
| 08/14/2026 17:19 | 1 | 6.805 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 100 | 6.805 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 100 | 6.805 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.805 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:19 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.81 |
| 08/14/2026 17:18 | 1 | 6.805 |
| 08/14/2026 17:18 | 100 | 6.805 |
| 08/14/2026 17:18 | 100 | 6.805 |
| 08/14/2026 17:18 | 1 | 6.805 |
| 08/14/2026 17:17 | 1 | 6.81 |
| 08/14/2026 17:17 | 200 | 6.805 |
| 08/14/2026 17:17 | 1 | 6.81 |
| 08/14/2026 17:17 | 200 | 6.81 |
| 08/14/2026 17:17 | 356 | 6.81 |
| 08/14/2026 17:17 | 100 | 6.805 |
| 08/14/2026 17:17 | 100 | 6.805 |
| 08/14/2026 17:16 | 1 | 6.805 |
| 08/14/2026 17:16 | 1 | 6.805 |
| 08/14/2026 17:16 | 1 | 6.805 |
| 08/14/2026 17:16 | 1 | 6.805 |
| 08/14/2026 17:16 | 13 | 6.805 |
| 08/14/2026 17:15 | 1 | 6.805 |
| 08/14/2026 17:15 | 1 | 6.805 |
| 08/14/2026 17:15 | 1 | 6.805 |
| 08/14/2026 17:15 | 1 | 6.805 |
| 08/14/2026 17:15 | 1 | 6.805 |
| 08/14/2026 17:15 | 1 | 6.805 |
| 08/14/2026 17:15 | 100 | 6.81 |
| 08/14/2026 17:15 | 100 | 6.81 |
| 08/14/2026 17:15 | 400 | 6.81 |
| 08/14/2026 17:15 | 300 | 6.81 |
| 08/14/2026 17:15 | 300 | 6.81 |
| 08/14/2026 17:15 | 1 | 6.81 |
| 08/14/2026 17:15 | 55 | 6.81 |
| 08/14/2026 17:15 | 1300 | 6.81 |
| 08/14/2026 17:15 | 37 | 6.81 |
| 08/14/2026 17:15 | 163 | 6.81 |
| 08/14/2026 17:15 | 500 | 6.81 |
| 08/14/2026 17:15 | 100 | 6.81 |
| 08/14/2026 17:15 | 100 | 6.81 |
| 08/14/2026 17:15 | 142 | 6.81 |
| 08/14/2026 17:15 | 358 | 6.81 |
| 08/14/2026 17:15 | 41 | 6.81 |
| 08/14/2026 17:15 | 37 | 6.81 |
| 08/14/2026 17:15 | 164 | 6.81 |
| 08/14/2026 17:15 | 300 | 6.815 |
| 08/14/2026 17:15 | 100 | 6.815 |
| 08/14/2026 17:15 | 100 | 6.815 |
| 08/14/2026 17:15 | 200 | 6.815 |
| 08/14/2026 17:15 | 700 | 6.815 |
| 08/14/2026 17:15 | 1600 | 6.815 |
| 08/14/2026 17:15 | 300 | 6.815 |
| 08/14/2026 17:15 | 171 | 6.815 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 100 | 6.815 |
| 08/14/2026 17:15 | 100 | 6.815 |
| 08/14/2026 17:15 | 400 | 6.815 |
| 08/14/2026 17:15 | 995 | 6.815 |
| 08/14/2026 17:15 | 100 | 6.815 |
| 08/14/2026 17:15 | 100 | 6.815 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.815 |
| 08/14/2026 17:15 | 100 | 6.815 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:15 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.815 |
| 08/14/2026 17:14 | 1 | 6.815 |
| 08/14/2026 17:14 | 1 | 6.815 |
| 08/14/2026 17:14 | 1 | 6.815 |
| 08/14/2026 17:14 | 1 | 6.815 |
| 08/14/2026 17:14 | 189 | 6.815 |
| 08/14/2026 17:14 | 100 | 6.815 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 2 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 2 | 6.82 |
| 08/14/2026 17:14 | 1 | 6.82 |
| 08/14/2026 17:14 | 2 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 1 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 3 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 3 | 6.82 |
| 08/14/2026 17:13 | 2 | 6.82 |
| 08/14/2026 17:13 | 3 | 6.82 |
| 08/14/2026 17:13 | 100 | 6.81 |
| 08/14/2026 17:13 | 100 | 6.81 |
| 08/14/2026 17:13 | 7 | 6.81 |
| 08/14/2026 17:13 | 7 | 6.81 |
| 08/14/2026 17:13 | 8 | 6.81 |
| 08/14/2026 17:13 | 8 | 6.81 |
| 08/14/2026 17:13 | 200 | 6.81 |
| 08/14/2026 17:13 | 8 | 6.81 |
| 08/14/2026 17:13 | 8 | 6.81 |
| 08/14/2026 17:13 | 9 | 6.81 |
| 08/14/2026 17:13 | 8 | 6.81 |
| 08/14/2026 17:13 | 9 | 6.81 |
| 08/14/2026 17:13 | 500 | 6.81 |
| 08/14/2026 17:13 | 9 | 6.81 |
| 08/14/2026 17:13 | 9 | 6.81 |
| 08/14/2026 17:13 | 9 | 6.81 |
| 08/14/2026 17:13 | 9 | 6.81 |
| 08/14/2026 17:13 | 9 | 6.81 |
| 08/14/2026 17:13 | 10 | 6.81 |
| 08/14/2026 17:13 | 10 | 6.81 |
| 08/14/2026 17:13 | 10 | 6.81 |
| 08/14/2026 17:13 | 10 | 6.81 |
| 08/14/2026 17:13 | 10 | 6.81 |
| 08/14/2026 17:13 | 140 | 6.81 |
| 08/14/2026 17:13 | 180 | 6.81 |
| 08/14/2026 17:13 | 4911 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 2 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 2 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 1 | 6.81 |
| 08/14/2026 17:13 | 2 | 6.81 |
| 08/14/2026 17:13 | 2 | 6.81 |
| 08/14/2026 17:13 | 59 | 6.81 |
| 08/14/2026 17:13 | 100 | 6.81 |
| 08/14/2026 17:13 | 26 | 6.81 |
| 08/14/2026 17:13 | 106 | 6.81 |
| 08/14/2026 17:13 | 200 | 6.805 |
| 08/14/2026 17:13 | 100 | 6.80 |
| 08/14/2026 17:13 | 2 | 6.80 |
| 08/14/2026 17:13 | 800 | 6.80 |
| 08/14/2026 17:13 | 1 | 6.80 |
| 08/14/2026 17:13 | 1 | 6.80 |
| 08/14/2026 17:13 | 1 | 6.80 |
| 08/14/2026 17:13 | 1 | 6.80 |
| 08/14/2026 17:13 | 3 | 6.80 |
| 08/14/2026 17:13 | 675 | 6.80 |
| 08/14/2026 17:13 | 100 | 6.80 |
| 08/14/2026 17:13 | 500 | 6.80 |
| 08/14/2026 17:13 | 134 | 6.80 |
| 08/14/2026 17:13 | 100 | 6.80 |
| 08/14/2026 17:13 | 144 | 6.80 |
| 08/14/2026 17:13 | 100 | 6.80 |
| 08/14/2026 17:13 | 1000 | 6.80 |
| 08/14/2026 17:13 | 900 | 6.80 |
| 08/14/2026 17:13 | 100 | 6.80 |
| 08/14/2026 17:11 | 1 | 6.795 |
| 08/14/2026 17:11 | 100 | 6.80 |
| 08/14/2026 17:11 | 100 | 6.80 |
| 08/14/2026 17:11 | 13 | 6.80 |
| 08/14/2026 17:11 | 24 | 6.80 |
| 08/14/2026 17:11 | 16 | 6.80 |
| 08/14/2026 17:11 | 63 | 6.80 |
| 08/14/2026 17:11 | 55 | 6.80 |
| 08/14/2026 17:11 | 46 | 6.80 |
| 08/14/2026 17:11 | 100 | 6.795 |
| 08/14/2026 17:11 | 1 | 6.795 |
| 08/14/2026 17:11 | 100 | 6.795 |
| 08/14/2026 17:10 | 100 | 6.795 |
| 08/14/2026 17:10 | 100 | 6.795 |
| 08/14/2026 17:10 | 1 | 6.795 |
| 08/14/2026 17:10 | 1 | 6.795 |
| 08/14/2026 17:10 | 349 | 6.795 |
| 08/14/2026 17:10 | 100 | 6.795 |
| 08/14/2026 17:10 | 1 | 6.80 |
| 08/14/2026 17:10 | 1 | 6.80 |
| 08/14/2026 17:10 | 1 | 6.80 |
| 08/14/2026 17:10 | 1 | 6.795 |
| 08/14/2026 17:10 | 1 | 6.80 |
| 08/14/2026 17:10 | 1 | 6.80 |
| 08/14/2026 17:10 | 5 | 6.80 |
| 08/14/2026 17:09 | 1 | 6.80 |
| 08/14/2026 17:09 | 1 | 6.80 |
| 08/14/2026 17:09 | 2 | 6.80 |
| 08/14/2026 17:09 | 1 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 100 | 6.795 |
| 08/14/2026 17:09 | 1 | 6.80 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 1 | 6.80 |
| 08/14/2026 17:09 | 2 | 6.80 |
| 08/14/2026 17:09 | 2 | 6.80 |
| 08/14/2026 17:09 | 1 | 6.80 |
| 08/14/2026 17:09 | 2 | 6.80 |
| 08/14/2026 17:09 | 2 | 6.80 |
| 08/14/2026 17:09 | 1 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.795 |
| 08/14/2026 17:09 | 1 | 6.795 |
| 08/14/2026 17:09 | 2 | 6.80 |
| 08/14/2026 17:09 | 2 | 6.80 |
| 08/14/2026 17:09 | 3 | 6.80 |
| 08/14/2026 17:09 | 100 | 6.79 |
| 08/14/2026 17:09 | 200 | 6.79 |
| 08/14/2026 17:09 | 100 | 6.79 |
| 08/14/2026 17:09 | 153 | 6.79 |
| 08/14/2026 17:09 | 900 | 6.79 |
| 08/14/2026 17:09 | 100 | 6.79 |
| 08/14/2026 17:09 | 1000 | 6.79 |
| 08/14/2026 17:09 | 1000 | 6.79 |
| 08/14/2026 17:09 | 15 | 6.79 |
| 08/14/2026 17:09 | 2283 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 10 | 6.785 |
| 08/14/2026 17:09 | 1 | 6.785 |
| 08/14/2026 17:09 | 1 | 6.785 |
| 08/14/2026 17:09 | 1 | 6.785 |
| 08/14/2026 17:09 | 248 | 6.785 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:09 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.785 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.785 |
| 08/14/2026 17:08 | 1 | 6.785 |
| 08/14/2026 17:08 | 1 | 6.785 |
| 08/14/2026 17:08 | 90 | 6.785 |
| 08/14/2026 17:08 | 100 | 6.785 |
| 08/14/2026 17:08 | 10 | 6.785 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 2 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:08 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 2 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.785 |
| 08/14/2026 17:07 | 1 | 6.785 |
| 08/14/2026 17:07 | 99 | 6.785 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.785 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.785 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 2 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:07 | 1 | 6.785 |
| 08/14/2026 17:07 | 1 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 10 | 6.785 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 100 | 6.785 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 1 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 2 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 900 | 6.785 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 4 | 6.79 |
| 08/14/2026 17:06 | 3 | 6.79 |
| 08/14/2026 17:06 | 900 | 6.78 |
| 08/14/2026 17:06 | 900 | 6.78 |
| 08/14/2026 17:06 | 400 | 6.78 |
| 08/14/2026 17:06 | 100 | 6.78 |
| 08/14/2026 17:06 | 100 | 6.78 |
| 08/14/2026 17:06 | 175 | 6.78 |
| 08/14/2026 17:06 | 34 | 6.78 |
| 08/14/2026 17:06 | 32 | 6.78 |
| 08/14/2026 17:06 | 442 | 6.78 |
| 08/14/2026 17:06 | 100 | 6.78 |
| 08/14/2026 17:06 | 61 | 6.78 |
| 08/14/2026 17:06 | 1000 | 6.78 |
| 08/14/2026 17:06 | 933 | 6.78 |
| 08/14/2026 17:06 | 67 | 6.78 |
| 08/14/2026 17:06 | 103 | 6.78 |
| 08/14/2026 17:06 | 2 | 6.78 |
| 08/14/2026 17:06 | 1 | 6.78 |
| 08/14/2026 17:06 | 2 | 6.78 |
| 08/14/2026 17:05 | 1 | 6.78 |
| 08/14/2026 17:05 | 1 | 6.775 |
| 08/14/2026 17:05 | 1 | 6.775 |
| 08/14/2026 17:05 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 51 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.77 |
| 08/14/2026 17:04 | 1 | 6.77 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 100 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.77 |
| 08/14/2026 17:04 | 1000 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:04 | 1 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 10 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 50 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 900 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.775 |
| 08/14/2026 17:03 | 100 | 6.775 |
| 08/14/2026 17:03 | 263 | 6.775 |
| 08/14/2026 17:03 | 1150 | 6.775 |
| 08/14/2026 17:03 | 487 | 6.775 |
| 08/14/2026 17:03 | 487 | 6.775 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:03 | 1 | 6.77 |
| 08/14/2026 17:02 | 100 | 6.775 |
| 08/14/2026 17:02 | 100 | 6.775 |
| 08/14/2026 17:02 | 575 | 6.775 |
| 08/14/2026 17:02 | 652 | 6.775 |
| 08/14/2026 17:02 | 200 | 6.775 |
| 08/14/2026 17:02 | 248 | 6.775 |
| 08/14/2026 17:02 | 300 | 6.77 |
| 08/14/2026 17:02 | 600 | 6.77 |
| 08/14/2026 17:02 | 100 | 6.77 |
| 08/14/2026 17:02 | 342 | 6.77 |
| 08/14/2026 17:02 | 100 | 6.77 |
| 08/14/2026 17:02 | 258 | 6.77 |
| 08/14/2026 17:02 | 242 | 6.77 |
| 08/14/2026 17:02 | 108 | 6.77 |
| 08/14/2026 17:02 | 500 | 6.77 |
| 08/14/2026 17:02 | 44 | 6.77 |
| 08/14/2026 17:02 | 497 | 6.77 |
| 08/14/2026 17:02 | 100 | 6.77 |
| 08/14/2026 17:02 | 43 | 6.77 |
| 08/14/2026 17:02 | 100 | 6.775 |
| 08/14/2026 17:00 | 300 | 6.775 |
| 08/14/2026 17:00 | 100 | 6.775 |
| 08/14/2026 17:00 | 1 | 6.775 |
| 08/14/2026 17:00 | 99 | 6.775 |
| 08/14/2026 17:00 | 1 | 6.775 |
| 08/14/2026 17:00 | 413 | 6.775 |
| 08/14/2026 17:00 | 487 | 6.775 |
| 08/14/2026 17:00 | 100 | 6.775 |
| 08/14/2026 17:00 | 1 | 6.77 |
| 08/14/2026 17:00 | 1 | 6.77 |
| 08/14/2026 17:00 | 1 | 6.77 |
| 08/14/2026 17:00 | 1 | 6.77 |
| 08/14/2026 17:00 | 1 | 6.77 |
| 08/14/2026 17:00 | 29 | 6.77 |
| 08/14/2026 17:00 | 1 | 6.77 |
| 08/14/2026 17:00 | 1 | 6.77 |
| 08/14/2026 17:00 | 62 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 200 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.775 |
| 08/14/2026 16:59 | 7 | 6.78 |
| 08/14/2026 16:59 | 100 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.775 |
| 08/14/2026 16:59 | 100 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:59 | 1 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.775 |
| 08/14/2026 16:59 | 300 | 6.775 |
| 08/14/2026 16:59 | 100 | 6.775 |
| 08/14/2026 16:59 | 1 | 6.77 |
| 08/14/2026 16:58 | 1 | 6.77 |
| 08/14/2026 16:58 | 800 | 6.775 |
| 08/14/2026 16:58 | 175 | 6.775 |
| 08/14/2026 16:58 | 100 | 6.775 |
| 08/14/2026 16:58 | 100 | 6.775 |
| 08/14/2026 16:58 | 69 | 6.77 |
| 08/14/2026 16:58 | 1000 | 6.77 |
| 08/14/2026 16:58 | 500 | 6.77 |
| 08/14/2026 16:58 | 500 | 6.77 |
| 08/14/2026 16:58 | 156 | 6.77 |
| 08/14/2026 16:58 | 200 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.765 |
| 08/14/2026 16:57 | 100 | 6.765 |
| 08/14/2026 16:57 | 100 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.76 |
| 08/14/2026 16:57 | 1 | 6.76 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 1 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.765 |
| 08/14/2026 16:57 | 100 | 6.765 |
| 08/14/2026 16:57 | 2 | 6.765 |
| 08/14/2026 16:57 | 100 | 6.76 |
| 08/14/2026 16:57 | 3 | 6.76 |
| 08/14/2026 16:57 | 100 | 6.76 |
| 08/14/2026 16:57 | 844 | 6.76 |
| 08/14/2026 16:56 | 156 | 6.76 |
| 08/14/2026 16:56 | 144 | 6.76 |
| 08/14/2026 16:56 | 356 | 6.76 |
| 08/14/2026 16:56 | 100 | 6.755 |
| 08/14/2026 16:56 | 3 | 6.76 |
| 08/14/2026 16:56 | 3 | 6.76 |
| 08/14/2026 16:56 | 1150 | 6.76 |
| 08/14/2026 16:56 | 2300 | 6.76 |
| 08/14/2026 16:56 | 1 | 6.76 |
| 08/14/2026 16:56 | 200 | 6.76 |
| 08/14/2026 16:56 | 181 | 6.76 |
| 08/14/2026 16:56 | 2 | 6.76 |
| 08/14/2026 16:56 | 400 | 6.765 |
| 08/14/2026 16:56 | 2 | 6.76 |
| 08/14/2026 16:56 | 2 | 6.76 |
| 08/14/2026 16:56 | 2 | 6.76 |
| 08/14/2026 16:56 | 2 | 6.76 |
| 08/14/2026 16:56 | 2 | 6.76 |
| 08/14/2026 16:56 | 1 | 6.76 |
| 08/14/2026 16:56 | 1 | 6.76 |
| 08/14/2026 16:56 | 1 | 6.76 |
| 08/14/2026 16:55 | 1 | 6.76 |
| 08/14/2026 16:55 | 2 | 6.76 |
| 08/14/2026 16:55 | 1 | 6.76 |
| 08/14/2026 16:55 | 400 | 6.765 |
| 08/14/2026 16:55 | 1100 | 6.76 |
| 08/14/2026 16:55 | 10 | 6.76 |
| 08/14/2026 16:55 | 56 | 6.76 |
| 08/14/2026 16:55 | 500 | 6.76 |
| 08/14/2026 16:55 | 153 | 6.76 |
| 08/14/2026 16:55 | 347 | 6.76 |
| 08/14/2026 16:55 | 100 | 6.76 |
| 08/14/2026 16:55 | 3 | 6.76 |
| 08/14/2026 16:55 | 139 | 6.76 |
| 08/14/2026 16:55 | 1 | 6.76 |
| 08/14/2026 16:55 | 1 | 6.765 |
| 08/14/2026 16:55 | 1 | 6.765 |
| 08/14/2026 16:55 | 1 | 6.765 |
| 08/14/2026 16:55 | 2 | 6.765 |
| 08/14/2026 16:55 | 1 | 6.76 |
| 08/14/2026 16:55 | 100 | 6.76 |
| 08/14/2026 16:55 | 1900 | 6.76 |
| 08/14/2026 16:55 | 198 | 6.755 |
| 08/14/2026 16:54 | 1 | 6.76 |
| 08/14/2026 16:54 | 1 | 6.76 |
| 08/14/2026 16:54 | 1 | 6.76 |
| 08/14/2026 16:54 | 1 | 6.76 |
| 08/14/2026 16:54 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 2 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 2 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 2 | 6.76 |
| 08/14/2026 16:53 | 1 | 6.76 |
| 08/14/2026 16:53 | 2 | 6.76 |
| 08/14/2026 16:53 | 2 | 6.76 |
| 08/14/2026 16:53 | 2 | 6.755 |
| 08/14/2026 16:53 | 100 | 6.75 |
| 08/14/2026 16:53 | 1600 | 6.75 |
| 08/14/2026 16:53 | 154 | 6.75 |
| 08/14/2026 16:53 | 1100 | 6.75 |
| 08/14/2026 16:53 | 200 | 6.75 |
| 08/14/2026 16:53 | 100 | 6.75 |
| 08/14/2026 16:53 | 148 | 6.75 |
| 08/14/2026 16:53 | 171 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.745 |
| 08/14/2026 16:53 | 99 | 6.745 |
| 08/14/2026 16:53 | 1 | 6.745 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 2 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 2 | 6.75 |
| 08/14/2026 16:53 | 2 | 6.75 |
| 08/14/2026 16:53 | 1 | 6.75 |
| 08/14/2026 16:53 | 2 | 6.75 |
| 08/14/2026 16:53 | 2 | 6.75 |
| 08/14/2026 16:53 | 100 | 6.745 |
| 08/14/2026 16:53 | 200 | 6.74 |
| 08/14/2026 16:53 | 100 | 6.74 |
| 08/14/2026 16:53 | 1 | 6.74 |
| 08/14/2026 16:53 | 64 | 6.74 |
| 08/14/2026 16:53 | 400 | 6.74 |
| 08/14/2026 16:53 | 488 | 6.74 |
| 08/14/2026 16:53 | 1 | 6.74 |
| 08/14/2026 16:53 | 1 | 6.74 |
| 08/14/2026 16:53 | 1 | 6.74 |
| 08/14/2026 16:53 | 1 | 6.74 |
| 08/14/2026 16:52 | 1 | 6.74 |
| 08/14/2026 16:52 | 1 | 6.74 |
| 08/14/2026 16:52 | 2 | 6.74 |
| 08/14/2026 16:52 | 1 | 6.74 |
| 08/14/2026 16:52 | 1 | 6.74 |
| 08/14/2026 16:52 | 2 | 6.74 |
| 08/14/2026 16:52 | 2 | 6.74 |
| 08/14/2026 16:52 | 2 | 6.74 |
| 08/14/2026 16:52 | 672 | 6.73 |
| 08/14/2026 16:52 | 248 | 6.735 |
| 08/14/2026 16:52 | 200 | 6.73 |
| 08/14/2026 16:52 | 500 | 6.73 |
| 08/14/2026 16:52 | 200 | 6.73 |
| 08/14/2026 16:52 | 499 | 6.73 |
| 08/14/2026 16:52 | 1 | 6.73 |
| 08/14/2026 16:52 | 1 | 6.74 |
| 08/14/2026 16:52 | 2 | 6.74 |
| 08/14/2026 16:51 | 694 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1100 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 600 | 6.74 |
| 08/14/2026 16:51 | 100 | 6.74 |
| 08/14/2026 16:51 | 300 | 6.74 |
| 08/14/2026 16:51 | 200 | 6.74 |
| 08/14/2026 16:51 | 100 | 6.74 |
| 08/14/2026 16:51 | 1100 | 6.74 |
| 08/14/2026 16:51 | 66 | 6.74 |
| 08/14/2026 16:51 | 88 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 162 | 6.74 |
| 08/14/2026 16:51 | 800 | 6.74 |
| 08/14/2026 16:51 | 133 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.74 |
| 08/14/2026 16:51 | 995 | 6.74 |
| 08/14/2026 16:51 | 500 | 6.73 |
| 08/14/2026 16:51 | 88 | 6.73 |
| 08/14/2026 16:51 | 100 | 6.73 |
| 08/14/2026 16:51 | 4 | 6.725 |
| 08/14/2026 16:51 | 183 | 6.725 |
| 08/14/2026 16:51 | 7 | 6.725 |
| 08/14/2026 16:51 | 200 | 6.73 |
| 08/14/2026 16:51 | 10 | 6.73 |
| 08/14/2026 16:51 | 5 | 6.74 |
| 08/14/2026 16:51 | 500 | 6.74 |
| 08/14/2026 16:51 | 76 | 6.74 |
| 08/14/2026 16:51 | 59 | 6.74 |
| 08/14/2026 16:51 | 618 | 6.74 |
| 08/14/2026 16:51 | 1071 | 6.74 |
| 08/14/2026 16:51 | 1015 | 6.74 |
| 08/14/2026 16:51 | 849 | 6.74 |
| 08/14/2026 16:51 | 724 | 6.74 |
| 08/14/2026 16:51 | 200 | 6.74 |
| 08/14/2026 16:51 | 25 | 6.74 |
| 08/14/2026 16:51 | 22 | 6.74 |
| 08/14/2026 16:51 | 22 | 6.74 |
| 08/14/2026 16:51 | 88 | 6.74 |
| 08/14/2026 16:51 | 1 | 6.745 |
| 08/14/2026 16:51 | 1400 | 6.745 |
| 08/14/2026 16:51 | 1800 | 6.745 |
| 08/14/2026 16:51 | 625 | 6.745 |
| 08/14/2026 16:51 | 575 | 6.745 |
| 08/14/2026 16:51 | 575 | 6.745 |
| 08/14/2026 16:51 | 100 | 6.745 |
| 08/14/2026 16:51 | 4 | 6.745 |
| 08/14/2026 16:51 | 900 | 6.75 |
| 08/14/2026 16:51 | 300 | 6.75 |
| 08/14/2026 16:51 | 100 | 6.75 |
| 08/14/2026 16:51 | 498 | 6.75 |
| 08/14/2026 16:51 | 1 | 6.75 |
| 08/14/2026 16:51 | 1 | 6.75 |
| 08/14/2026 16:51 | 1 | 6.75 |
| 08/14/2026 16:51 | 1 | 6.75 |
| 08/14/2026 16:51 | 100 | 6.75 |
| 08/14/2026 16:51 | 300 | 6.75 |
| 08/14/2026 16:51 | 220 | 6.75 |
| 08/14/2026 16:51 | 374 | 6.75 |
| 08/14/2026 16:51 | 720 | 6.75 |
| 08/14/2026 16:51 | 300 | 6.75 |
| 08/14/2026 16:51 | 678 | 6.75 |
| 08/14/2026 16:51 | 567 | 6.75 |
| 08/14/2026 16:51 | 133 | 6.75 |
| 08/14/2026 16:51 | 300 | 6.75 |
| 08/14/2026 16:50 | 100 | 6.755 |
| 08/14/2026 16:50 | 102 | 6.755 |
| 08/14/2026 16:50 | 1 | 6.75 |
| 08/14/2026 16:50 | 1 | 6.755 |
| 08/14/2026 16:50 | 6 | 6.755 |
| 08/14/2026 16:50 | 1 | 6.75 |
| 08/14/2026 16:50 | 1 | 6.75 |
| 08/14/2026 16:50 | 21 | 6.75 |
| 08/14/2026 16:50 | 100 | 6.75 |
| 08/14/2026 16:50 | 56 | 6.75 |
| 08/14/2026 16:50 | 69 | 6.75 |
| 08/14/2026 16:50 | 102 | 6.75 |
| 08/14/2026 16:50 | 3 | 6.75 |
| 08/14/2026 16:50 | 38 | 6.75 |
| 08/14/2026 16:50 | 61 | 6.75 |
| 08/14/2026 16:50 | 1 | 6.755 |
| 08/14/2026 16:50 | 1 | 6.75 |
| 08/14/2026 16:50 | 10 | 6.75 |
| 08/14/2026 16:50 | 12 | 6.75 |
| 08/14/2026 16:49 | 1 | 6.75 |
| 08/14/2026 16:49 | 5 | 6.755 |
| 08/14/2026 16:49 | 1 | 6.75 |
| 08/14/2026 16:49 | 1 | 6.75 |
| 08/14/2026 16:49 | 1 | 6.755 |
| 08/14/2026 16:49 | 2 | 6.755 |
| 08/14/2026 16:49 | 1 | 6.755 |
| 08/14/2026 16:49 | 1 | 6.755 |
| 08/14/2026 16:49 | 100 | 6.755 |
| 08/14/2026 16:49 | 100 | 6.755 |
| 08/14/2026 16:49 | 1 | 6.75 |
| 08/14/2026 16:49 | 575 | 6.755 |
| 08/14/2026 16:49 | 1 | 6.755 |
| 08/14/2026 16:49 | 98 | 6.755 |
| 08/14/2026 16:49 | 67 | 6.755 |
| 08/14/2026 16:49 | 100 | 6.755 |
| 08/14/2026 16:49 | 100 | 6.755 |
| 08/14/2026 16:49 | 198 | 6.755 |
| 08/14/2026 16:49 | 200 | 6.76 |
| 08/14/2026 16:49 | 300 | 6.76 |
| 08/14/2026 16:49 | 20 | 6.76 |
| 08/14/2026 16:49 | 500 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 4 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 4 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 4 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 5 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 7 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 78 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 3 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 2 | 6.76 |
| 08/14/2026 16:49 | 3812 | 6.76 |
| 08/14/2026 16:49 | 300 | 6.76 |
| 08/14/2026 16:49 | 1 | 6.76 |
| 08/14/2026 16:48 | 1 | 6.765 |
| 08/14/2026 16:48 | 2 | 6.765 |
| 08/14/2026 16:48 | 1 | 6.765 |
| 08/14/2026 16:48 | 1 | 6.765 |
| 08/14/2026 16:48 | 90 | 6.765 |
| 08/14/2026 16:48 | 100 | 6.765 |
| 08/14/2026 16:48 | 100 | 6.765 |
| 08/14/2026 16:48 | 575 | 6.765 |
| 08/14/2026 16:48 | 2 | 6.765 |
| 08/14/2026 16:48 | 1 | 6.76 |
| 08/14/2026 16:48 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1200 | 6.76 |
| 08/14/2026 16:47 | 251 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 5 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 4 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 4 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 5 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 7 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 3 | 6.76 |
| 08/14/2026 16:47 | 100 | 6.76 |
| 08/14/2026 16:47 | 2 | 6.76 |
| 08/14/2026 16:47 | 78 | 6.76 |
| 08/14/2026 16:47 | 111 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:47 | 1 | 6.765 |
| 08/14/2026 16:47 | 1 | 6.76 |
| 08/14/2026 16:46 | 1 | 6.765 |
| 08/14/2026 16:46 | 575 | 6.765 |
| 08/14/2026 16:46 | 1 | 6.765 |
| 08/14/2026 16:46 | 1 | 6.765 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 2 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 2 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 2 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 2 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 2 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 2 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 17 | 6.765 |
| 08/14/2026 16:46 | 2 | 6.765 |
| 08/14/2026 16:46 | 2 | 6.765 |
| 08/14/2026 16:46 | 1 | 6.765 |
| 08/14/2026 16:46 | 2 | 6.765 |
| 08/14/2026 16:46 | 3 | 6.765 |
| 08/14/2026 16:46 | 2 | 6.765 |
| 08/14/2026 16:46 | 2 | 6.765 |
| 08/14/2026 16:46 | 3 | 6.765 |
| 08/14/2026 16:46 | 2 | 6.765 |
| 08/14/2026 16:46 | 3 | 6.765 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 1 | 6.77 |
| 08/14/2026 16:46 | 100 | 6.76 |
| 08/14/2026 16:46 | 200 | 6.76 |
| 08/14/2026 16:46 | 200 | 6.76 |
| 08/14/2026 16:46 | 66 | 6.76 |
| 08/14/2026 16:46 | 88 | 6.76 |
| 08/14/2026 16:46 | 300 | 6.76 |
| 08/14/2026 16:46 | 1200 | 6.76 |
| 08/14/2026 16:46 | 1 | 6.76 |
| 08/14/2026 16:46 | 1 | 6.76 |
| 08/14/2026 16:46 | 500 | 6.76 |
| 08/14/2026 16:46 | 98 | 6.76 |
| 08/14/2026 16:46 | 1000 | 6.76 |
| 08/14/2026 16:46 | 97 | 6.76 |
| 08/14/2026 16:46 | 300 | 6.76 |
| 08/14/2026 16:46 | 400 | 6.76 |
| 08/14/2026 16:46 | 92 | 6.76 |
| 08/14/2026 16:46 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 2 | 6.755 |
| 08/14/2026 16:45 | 100 | 6.755 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 2 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.76 |
| 08/14/2026 16:45 | 1 | 6.755 |
| 08/14/2026 16:45 | 100 | 6.75 |
| 08/14/2026 16:45 | 500 | 6.75 |
| 08/14/2026 16:45 | 100 | 6.75 |
| 08/14/2026 16:45 | 100 | 6.75 |
| 08/14/2026 16:45 | 1800 | 6.75 |
| 08/14/2026 16:45 | 500 | 6.75 |
| 08/14/2026 16:45 | 100 | 6.75 |
| 08/14/2026 16:45 | 100 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 7 | 6.75 |
| 08/14/2026 16:45 | 3 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 500 | 6.75 |
| 08/14/2026 16:45 | 2 | 6.75 |
| 08/14/2026 16:45 | 3 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 2 | 6.75 |
| 08/14/2026 16:45 | 76 | 6.75 |
| 08/14/2026 16:45 | 2486 | 6.75 |
| 08/14/2026 16:45 | 207 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 50 | 6.755 |
| 08/14/2026 16:45 | 148 | 6.755 |
| 08/14/2026 16:45 | 21 | 6.755 |
| 08/14/2026 16:45 | 1 | 6.755 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:45 | 1 | 6.75 |
| 08/14/2026 16:44 | 1 | 6.75 |
| 08/14/2026 16:44 | 1 | 6.75 |
| 08/14/2026 16:44 | 85 | 6.75 |
| 08/14/2026 16:44 | 400 | 6.75 |
| 08/14/2026 16:44 | 9 | 6.75 |
| 08/14/2026 16:44 | 1 | 6.75 |
| 08/14/2026 16:44 | 1700 | 6.755 |
| 08/14/2026 16:44 | 1 | 6.75 |
| 08/14/2026 16:44 | 1 | 6.75 |
| 08/14/2026 16:43 | 1 | 6.75 |
| 08/14/2026 16:43 | 76 | 6.75 |
| 08/14/2026 16:43 | 24 | 6.75 |
| 08/14/2026 16:43 | 100 | 6.75 |
| 08/14/2026 16:43 | 152 | 6.75 |
| 08/14/2026 16:43 | 1 | 6.755 |
| 08/14/2026 16:43 | 1 | 6.76 |
| 08/14/2026 16:43 | 1 | 6.76 |
| 08/14/2026 16:43 | 1 | 6.76 |
| 08/14/2026 16:43 | 1 | 6.76 |
| 08/14/2026 16:43 | 1 | 6.76 |
| 08/14/2026 16:42 | 1 | 6.76 |
| 08/14/2026 16:42 | 3 | 6.75 |
| 08/14/2026 16:42 | 100 | 6.75 |
| 08/14/2026 16:42 | 245 | 6.75 |
| 08/14/2026 16:42 | 500 | 6.75 |
| 08/14/2026 16:42 | 400 | 6.75 |
| 08/14/2026 16:42 | 260 | 6.75 |
| 08/14/2026 16:42 | 40 | 6.75 |
| 08/14/2026 16:42 | 158 | 6.745 |
| 08/14/2026 16:42 | 100 | 6.745 |
| 08/14/2026 16:42 | 42 | 6.745 |
| 08/14/2026 16:42 | 158 | 6.745 |
| 08/14/2026 16:42 | 1700 | 6.745 |
| 08/14/2026 16:42 | 300 | 6.745 |
| 08/14/2026 16:42 | 10 | 6.745 |
| 08/14/2026 16:42 | 500 | 6.75 |
| 08/14/2026 16:42 | 1 | 6.75 |
| 08/14/2026 16:42 | 2 | 6.75 |
| 08/14/2026 16:42 | 1 | 6.75 |
| 08/14/2026 16:42 | 53 | 6.75 |
| 08/14/2026 16:42 | 20 | 6.75 |
| 08/14/2026 16:42 | 480 | 6.75 |
| 08/14/2026 16:42 | 33 | 6.75 |
| 08/14/2026 16:42 | 100 | 6.75 |
| 08/14/2026 16:42 | 1587 | 6.75 |
| 08/14/2026 16:42 | 1 | 6.75 |
| 08/14/2026 16:42 | 100 | 6.75 |
| 08/14/2026 16:42 | 200 | 6.75 |
| 08/14/2026 16:42 | 124 | 6.75 |
| 08/14/2026 16:42 | 100 | 6.75 |
| 08/14/2026 16:42 | 1400 | 6.75 |
| 08/14/2026 16:42 | 40 | 6.745 |
| 08/14/2026 16:42 | 300 | 6.75 |
| 08/14/2026 16:42 | 1700 | 6.75 |
| 08/14/2026 16:42 | 700 | 6.75 |
| 08/14/2026 16:42 | 2 | 6.75 |
| 08/14/2026 16:42 | 82 | 6.75 |
| 08/14/2026 16:42 | 398 | 6.75 |
| 08/14/2026 16:42 | 500 | 6.75 |
| 08/14/2026 16:42 | 400 | 6.75 |
| 08/14/2026 16:41 | 83 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 124 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 143 | 6.75 |
| 08/14/2026 16:41 | 400 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 700 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 79 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 124 | 6.75 |
| 08/14/2026 16:41 | 400 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 27 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 100 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 396 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:41 | 295 | 6.755 |
| 08/14/2026 16:41 | 52 | 6.755 |
| 08/14/2026 16:41 | 1 | 6.75 |
| 08/14/2026 16:41 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 1 | 6.755 |
| 08/14/2026 16:40 | 4 | 6.76 |
| 08/14/2026 16:40 | 396 | 6.76 |
| 08/14/2026 16:40 | 104 | 6.76 |
| 08/14/2026 16:40 | 396 | 6.76 |
| 08/14/2026 16:40 | 1 | 6.76 |
| 08/14/2026 16:40 | 1 | 6.76 |
| 08/14/2026 16:40 | 1 | 6.76 |
| 08/14/2026 16:40 | 1 | 6.76 |
| 08/14/2026 16:40 | 500 | 6.76 |
| 08/14/2026 16:40 | 332 | 6.76 |
| 08/14/2026 16:40 | 68 | 6.76 |
| 08/14/2026 16:40 | 300 | 6.76 |
| 08/14/2026 16:40 | 200 | 6.76 |
| 08/14/2026 16:40 | 10 | 6.76 |
| 08/14/2026 16:40 | 8 | 6.76 |
| 08/14/2026 16:40 | 107 | 6.76 |
| 08/14/2026 16:40 | 100 | 6.765 |
| 08/14/2026 16:40 | 126 | 6.77 |
| 08/14/2026 16:40 | 374 | 6.77 |
| 08/14/2026 16:40 | 126 | 6.77 |
| 08/14/2026 16:40 | 100 | 6.775 |
| 08/14/2026 16:40 | 100 | 6.775 |
| 08/14/2026 16:40 | 100 | 6.775 |
| 08/14/2026 16:40 | 89 | 6.77 |
| 08/14/2026 16:40 | 100 | 6.77 |
| 08/14/2026 16:40 | 100 | 6.77 |
| 08/14/2026 16:40 | 213 | 6.77 |
| 08/14/2026 16:40 | 187 | 6.77 |
| 08/14/2026 16:40 | 126 | 6.77 |
| 08/14/2026 16:40 | 400 | 6.77 |
| 08/14/2026 16:40 | 283 | 6.77 |
| 08/14/2026 16:40 | 100 | 6.77 |
| 08/14/2026 16:40 | 100 | 6.77 |
| 08/14/2026 16:40 | 300 | 6.77 |
| 08/14/2026 16:40 | 200 | 6.77 |
| 08/14/2026 16:40 | 97 | 6.77 |
| 08/14/2026 16:40 | 100 | 6.765 |
| 08/14/2026 16:40 | 575 | 6.765 |
| 08/14/2026 16:40 | 200 | 6.765 |
| 08/14/2026 16:40 | 1 | 6.76 |
| 08/14/2026 16:40 | 1 | 6.76 |
| 08/14/2026 16:40 | 1 | 6.765 |
| 08/14/2026 16:39 | 300 | 6.765 |
| 08/14/2026 16:39 | 1 | 6.765 |
| 08/14/2026 16:39 | 1 | 6.76 |
| 08/14/2026 16:39 | 1 | 6.76 |
| 08/14/2026 16:39 | 100 | 6.765 |
| 08/14/2026 16:39 | 1 | 6.765 |
| 08/14/2026 16:39 | 99 | 6.765 |
| 08/14/2026 16:39 | 1 | 6.765 |
| 08/14/2026 16:39 | 65 | 6.77 |
| 08/14/2026 16:39 | 35 | 6.77 |
| 08/14/2026 16:39 | 1 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 100 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 100 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 126 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 100 | 6.77 |
| 08/14/2026 16:38 | 100 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 7 | 6.77 |
| 08/14/2026 16:38 | 1 | 6.77 |
| 08/14/2026 16:38 | 100 | 6.77 |
| 08/14/2026 16:38 | 7 | 6.77 |
| 08/14/2026 16:38 | 100 | 6.77 |
| 08/14/2026 16:37 | 126 | 6.77 |
| 08/14/2026 16:37 | 96 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 196 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 96 | 6.77 |
| 08/14/2026 16:37 | 4 | 6.77 |
| 08/14/2026 16:37 | 600 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 96 | 6.77 |
| 08/14/2026 16:37 | 1 | 6.77 |
| 08/14/2026 16:37 | 1 | 6.77 |
| 08/14/2026 16:37 | 1 | 6.77 |
| 08/14/2026 16:37 | 1 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.775 |
| 08/14/2026 16:37 | 1 | 6.78 |
| 08/14/2026 16:37 | 1 | 6.775 |
| 08/14/2026 16:37 | 1 | 6.78 |
| 08/14/2026 16:37 | 1 | 6.78 |
| 08/14/2026 16:37 | 1 | 6.775 |
| 08/14/2026 16:37 | 1 | 6.775 |
| 08/14/2026 16:37 | 1 | 6.78 |
| 08/14/2026 16:37 | 1 | 6.775 |
| 08/14/2026 16:37 | 300 | 6.77 |
| 08/14/2026 16:37 | 200 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 5 | 6.77 |
| 08/14/2026 16:37 | 40 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 125 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.775 |
| 08/14/2026 16:37 | 1 | 6.78 |
| 08/14/2026 16:37 | 1 | 6.78 |
| 08/14/2026 16:37 | 1 | 6.78 |
| 08/14/2026 16:37 | 1 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 100 | 6.77 |
| 08/14/2026 16:37 | 188 | 6.77 |
| 08/14/2026 16:37 | 36 | 6.77 |
| 08/14/2026 16:36 | 1 | 6.765 |
| 08/14/2026 16:36 | 100 | 6.765 |
| 08/14/2026 16:36 | 1 | 6.76 |
| 08/14/2026 16:36 | 1 | 6.765 |
| 08/14/2026 16:36 | 1 | 6.765 |
| 08/14/2026 16:36 | 1 | 6.765 |
| 08/14/2026 16:36 | 1 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 1 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.765 |
| 08/14/2026 16:35 | 2 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.765 |
| 08/14/2026 16:35 | 2 | 6.765 |
| 08/14/2026 16:35 | 1 | 6.77 |
| 08/14/2026 16:35 | 100 | 6.765 |
| 08/14/2026 16:35 | 2 | 6.77 |
| 08/14/2026 16:35 | 2 | 6.77 |
| 08/14/2026 16:35 | 200 | 6.76 |
| 08/14/2026 16:35 | 233 | 6.76 |
| 08/14/2026 16:35 | 103 | 6.76 |
| 08/14/2026 16:35 | 397 | 6.76 |
| 08/14/2026 16:35 | 100 | 6.76 |
| 08/14/2026 16:35 | 100 | 6.76 |
| 08/14/2026 16:35 | 398 | 6.76 |
| 08/14/2026 16:35 | 1 | 6.76 |
| 08/14/2026 16:35 | 115 | 6.755 |
| 08/14/2026 16:35 | 1 | 6.755 |
| 08/14/2026 16:35 | 1150 | 6.755 |
| 08/14/2026 16:35 | 1100 | 6.755 |
| 08/14/2026 16:35 | 1700 | 6.755 |
| 08/14/2026 16:34 | 100 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.76 |
| 08/14/2026 16:34 | 1 | 6.76 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:34 | 35 | 6.755 |
| 08/14/2026 16:34 | 1 | 6.755 |
| 08/14/2026 16:33 | 1 | 6.755 |
| 08/14/2026 16:33 | 1 | 6.755 |
| 08/14/2026 16:33 | 1 | 6.755 |
| 08/14/2026 16:33 | 1 | 6.755 |
| 08/14/2026 16:33 | 1 | 6.755 |
| 08/14/2026 16:33 | 1 | 6.755 |
| 08/14/2026 16:33 | 100 | 6.76 |
| 08/14/2026 16:33 | 55 | 6.76 |
| 08/14/2026 16:33 | 16 | 6.76 |
| 08/14/2026 16:33 | 194 | 6.76 |
| 08/14/2026 16:33 | 144 | 6.76 |
| 08/14/2026 16:33 | 962 | 6.76 |
| 08/14/2026 16:33 | 4 | 6.76 |
| 08/14/2026 16:33 | 400 | 6.76 |
| 08/14/2026 16:33 | 234 | 6.76 |
| 08/14/2026 16:33 | 1600 | 6.765 |
| 08/14/2026 16:32 | 400 | 6.765 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.765 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 27 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 2 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.77 |
| 08/14/2026 16:32 | 1 | 6.765 |
| 08/14/2026 16:32 | 100 | 6.765 |
| 08/14/2026 16:32 | 100 | 6.765 |
| 08/14/2026 16:32 | 300 | 6.76 |
| 08/14/2026 16:32 | 100 | 6.76 |
| 08/14/2026 16:32 | 100 | 6.76 |
| 08/14/2026 16:32 | 200 | 6.76 |
| 08/14/2026 16:32 | 100 | 6.76 |
| 08/14/2026 16:31 | 100 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.75 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:31 | 130 | 6.755 |
| 08/14/2026 16:31 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 200 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:30 | 300 | 6.755 |
| 08/14/2026 16:30 | 1 | 6.755 |
| 08/14/2026 16:29 | 100 | 6.755 |
| 08/14/2026 16:29 | 2 | 6.755 |
| 08/14/2026 16:29 | 1 | 6.755 |
| 08/14/2026 16:29 | 2 | 6.755 |
| 08/14/2026 16:29 | 1 | 6.755 |
| 08/14/2026 16:29 | 1 | 6.755 |
| 08/14/2026 16:29 | 2 | 6.755 |
| 08/14/2026 16:29 | 1 | 6.755 |
| 08/14/2026 16:29 | 2 | 6.755 |
| 08/14/2026 16:29 | 1 | 6.755 |
| 08/14/2026 16:29 | 72 | 6.76 |
| 08/14/2026 16:29 | 40 | 6.76 |
| 08/14/2026 16:29 | 88 | 6.76 |
| 08/14/2026 16:29 | 100 | 6.76 |
| 08/14/2026 16:29 | 12 | 6.76 |
| 08/14/2026 16:29 | 88 | 6.76 |
| 08/14/2026 16:29 | 91 | 6.76 |
| 08/14/2026 16:29 | 1 | 6.76 |
| 08/14/2026 16:29 | 1 | 6.76 |
| 08/14/2026 16:29 | 2 | 6.76 |
| 08/14/2026 16:29 | 98 | 6.76 |
| 08/14/2026 16:29 | 98 | 6.76 |
| 08/14/2026 16:29 | 1 | 6.76 |
| 08/14/2026 16:29 | 1 | 6.76 |
| 08/14/2026 16:29 | 100 | 6.755 |
| 08/14/2026 16:28 | 200 | 6.755 |
| 08/14/2026 16:28 | 3 | 6.755 |
| 08/14/2026 16:28 | 3 | 6.755 |
| 08/14/2026 16:28 | 2 | 6.755 |
| 08/14/2026 16:28 | 3 | 6.755 |
| 08/14/2026 16:28 | 2 | 6.755 |
| 08/14/2026 16:28 | 100 | 6.76 |
| 08/14/2026 16:28 | 25 | 6.76 |
| 08/14/2026 16:28 | 17 | 6.76 |
| 08/14/2026 16:28 | 100 | 6.76 |
| 08/14/2026 16:28 | 400 | 6.76 |
| 08/14/2026 16:28 | 23 | 6.76 |
| 08/14/2026 16:28 | 76 | 6.76 |
| 08/14/2026 16:28 | 3 | 6.76 |
| 08/14/2026 16:28 | 2 | 6.76 |
| 08/14/2026 16:28 | 3 | 6.76 |
| 08/14/2026 16:28 | 3 | 6.76 |
| 08/14/2026 16:28 | 2 | 6.76 |
| 08/14/2026 16:28 | 3 | 6.76 |
| 08/14/2026 16:28 | 1 | 6.76 |
| 08/14/2026 16:28 | 1 | 6.76 |
| 08/14/2026 16:28 | 2 | 6.76 |
| 08/14/2026 16:28 | 1 | 6.76 |
| 08/14/2026 16:28 | 1 | 6.76 |
| 08/14/2026 16:28 | 1 | 6.765 |
| 08/14/2026 16:28 | 2 | 6.765 |
| 08/14/2026 16:27 | 100 | 6.77 |
| 08/14/2026 16:27 | 1 | 6.765 |
| 08/14/2026 16:27 | 1 | 6.765 |
| 08/14/2026 16:27 | 1 | 6.765 |
| 08/14/2026 16:27 | 1 | 6.765 |
| 08/14/2026 16:27 | 1 | 6.76 |
| 08/14/2026 16:27 | 1 | 6.76 |
| 08/14/2026 16:27 | 1 | 6.765 |
| 08/14/2026 16:27 | 100 | 6.765 |
| 08/14/2026 16:27 | 3 | 6.77 |
| 08/14/2026 16:27 | 3 | 6.77 |
| 08/14/2026 16:27 | 3 | 6.77 |
| 08/14/2026 16:27 | 3 | 6.77 |
| 08/14/2026 16:27 | 4 | 6.77 |
| 08/14/2026 16:27 | 4 | 6.77 |
| 08/14/2026 16:27 | 5 | 6.765 |
| 08/14/2026 16:27 | 400 | 6.77 |
| 08/14/2026 16:27 | 102 | 6.77 |
| 08/14/2026 16:27 | 4 | 6.77 |
| 08/14/2026 16:27 | 400 | 6.77 |
| 08/14/2026 16:27 | 22 | 6.77 |
| 08/14/2026 16:27 | 100 | 6.77 |
| 08/14/2026 16:27 | 13 | 6.77 |
| 08/14/2026 16:27 | 102 | 6.77 |
| 08/14/2026 16:27 | 4 | 6.77 |
| 08/14/2026 16:26 | 100 | 6.76 |
| 08/14/2026 16:26 | 575 | 6.76 |
| 08/14/2026 16:26 | 4 | 6.76 |
| 08/14/2026 16:26 | 1 | 6.76 |
| 08/14/2026 16:26 | 200 | 6.75 |
| 08/14/2026 16:26 | 100 | 6.75 |
| 08/14/2026 16:26 | 1576 | 6.75 |
| 08/14/2026 16:26 | 62 | 6.75 |
| 08/14/2026 16:26 | 1000 | 6.75 |
| 08/14/2026 16:26 | 33 | 6.75 |
| 08/14/2026 16:26 | 100 | 6.75 |
| 08/14/2026 16:26 | 92 | 6.75 |
| 08/14/2026 16:26 | 43 | 6.745 |
| 08/14/2026 16:26 | 11 | 6.745 |
| 08/14/2026 16:26 | 2 | 6.75 |
| 08/14/2026 16:26 | 1 | 6.75 |
| 08/14/2026 16:26 | 1 | 6.745 |
| 08/14/2026 16:26 | 1 | 6.75 |
| 08/14/2026 16:26 | 1 | 6.75 |
| 08/14/2026 16:26 | 1 | 6.745 |
| 08/14/2026 16:26 | 1 | 6.75 |
| 08/14/2026 16:26 | 1 | 6.745 |
| 08/14/2026 16:26 | 1 | 6.745 |
| 08/14/2026 16:26 | 2 | 6.75 |
| 08/14/2026 16:26 | 2 | 6.745 |
| 08/14/2026 16:26 | 1 | 6.745 |
| 08/14/2026 16:26 | 100 | 6.74 |
| 08/14/2026 16:26 | 500 | 6.74 |
| 08/14/2026 16:26 | 200 | 6.74 |
| 08/14/2026 16:26 | 109 | 6.74 |
| 08/14/2026 16:26 | 2 | 6.735 |
| 08/14/2026 16:26 | 100 | 6.735 |
| 08/14/2026 16:26 | 1 | 6.73 |
| 08/14/2026 16:26 | 1 | 6.73 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:26 | 1 | 6.735 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:26 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 2 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 1 | 6.74 |
| 08/14/2026 16:25 | 2 | 6.74 |
| 08/14/2026 16:25 | 3 | 6.74 |
| 08/14/2026 16:25 | 4 | 6.74 |
| 08/14/2026 16:25 | 100 | 6.73 |
| 08/14/2026 16:25 | 100 | 6.73 |
| 08/14/2026 16:25 | 200 | 6.73 |
| 08/14/2026 16:25 | 100 | 6.73 |
| 08/14/2026 16:25 | 100 | 6.73 |
| 08/14/2026 16:25 | 20 | 6.73 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 1 | 6.72 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 10 | 6.725 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 1 | 6.73 |
| 08/14/2026 16:25 | 3 | 6.73 |
| 08/14/2026 16:25 | 100 | 6.725 |
| 08/14/2026 16:25 | 2 | 6.73 |
| 08/14/2026 16:25 | 4 | 6.73 |
| 08/14/2026 16:24 | 100 | 6.725 |
| 08/14/2026 16:24 | 1 | 6.73 |
| 08/14/2026 16:24 | 1 | 6.72 |
| 08/14/2026 16:24 | 1 | 6.725 |
| 08/14/2026 16:24 | 1 | 6.72 |
| 08/14/2026 16:24 | 575 | 6.725 |
| 08/14/2026 16:24 | 1 | 6.73 |
| 08/14/2026 16:24 | 2 | 6.73 |
| 08/14/2026 16:24 | 1 | 6.73 |
| 08/14/2026 16:24 | 2 | 6.73 |
| 08/14/2026 16:24 | 2 | 6.73 |
| 08/14/2026 16:24 | 2 | 6.73 |
| 08/14/2026 16:24 | 3 | 6.73 |
| 08/14/2026 16:24 | 2 | 6.73 |
| 08/14/2026 16:24 | 3 | 6.73 |
| 08/14/2026 16:24 | 3 | 6.73 |
| 08/14/2026 16:24 | 3 | 6.73 |
| 08/14/2026 16:24 | 4 | 6.73 |
| 08/14/2026 16:24 | 3 | 6.73 |
| 08/14/2026 16:24 | 3 | 6.73 |
| 08/14/2026 16:24 | 4 | 6.73 |
| 08/14/2026 16:24 | 5 | 6.73 |
| 08/14/2026 16:23 | 4 | 6.73 |
| 08/14/2026 16:23 | 5 | 6.73 |
| 08/14/2026 16:23 | 5 | 6.73 |
| 08/14/2026 16:23 | 5 | 6.73 |
| 08/14/2026 16:23 | 5 | 6.725 |
| 08/14/2026 16:23 | 4 | 6.725 |
| 08/14/2026 16:23 | 5 | 6.725 |
| 08/14/2026 16:23 | 6 | 6.725 |
| 08/14/2026 16:23 | 5 | 6.73 |
| 08/14/2026 16:23 | 5 | 6.73 |
| 08/14/2026 16:23 | 5 | 6.73 |
| 08/14/2026 16:23 | 7 | 6.73 |
| 08/14/2026 16:23 | 7 | 6.73 |
| 08/14/2026 16:23 | 5 | 6.73 |
| 08/14/2026 16:23 | 4 | 6.73 |
| 08/14/2026 16:23 | 100 | 6.72 |
| 08/14/2026 16:23 | 78 | 6.72 |
| 08/14/2026 16:23 | 100 | 6.72 |
| 08/14/2026 16:23 | 751 | 6.72 |
| 08/14/2026 16:23 | 43 | 6.72 |
| 08/14/2026 16:23 | 2 | 6.72 |
| 08/14/2026 16:23 | 2 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 809 | 6.715 |
| 08/14/2026 16:23 | 1 | 6.71 |
| 08/14/2026 16:23 | 1 | 6.71 |
| 08/14/2026 16:23 | 1 | 6.715 |
| 08/14/2026 16:23 | 1 | 6.71 |
| 08/14/2026 16:23 | 1 | 6.715 |
| 08/14/2026 16:23 | 1 | 6.72 |
| 08/14/2026 16:23 | 2 | 6.72 |
| 08/14/2026 16:23 | 1 | 6.71 |
| 08/14/2026 16:23 | 2 | 6.72 |
| 08/14/2026 16:23 | 2 | 6.72 |
| 08/14/2026 16:23 | 57 | 6.72 |
| 08/14/2026 16:23 | 8 | 6.72 |
| 08/14/2026 16:23 | 400 | 6.72 |
| 08/14/2026 16:22 | 174 | 6.725 |
| 08/14/2026 16:22 | 126 | 6.72 |
| 08/14/2026 16:22 | 20 | 6.72 |
| 08/14/2026 16:22 | 200 | 6.72 |
| 08/14/2026 16:22 | 100 | 6.72 |
| 08/14/2026 16:22 | 400 | 6.72 |
| 08/14/2026 16:22 | 33 | 6.72 |
| 08/14/2026 16:22 | 800 | 6.72 |
| 08/14/2026 16:22 | 1382 | 6.72 |
| 08/14/2026 16:22 | 100 | 6.715 |
| 08/14/2026 16:22 | 1 | 6.72 |
| 08/14/2026 16:22 | 100 | 6.715 |
| 08/14/2026 16:22 | 1 | 6.72 |
| 08/14/2026 16:22 | 1 | 6.72 |
| 08/14/2026 16:22 | 575 | 6.715 |
| 08/14/2026 16:22 | 1 | 6.715 |
| 08/14/2026 16:22 | 1 | 6.715 |
| 08/14/2026 16:22 | 100 | 6.71 |
| 08/14/2026 16:22 | 100 | 6.71 |
| 08/14/2026 16:22 | 100 | 6.71 |
| 08/14/2026 16:22 | 1 | 6.715 |
| 08/14/2026 16:22 | 1 | 6.715 |
| 08/14/2026 16:22 | 1 | 6.715 |
| 08/14/2026 16:22 | 2 | 6.715 |
| 08/14/2026 16:22 | 2 | 6.715 |
| 08/14/2026 16:22 | 2 | 6.715 |
| 08/14/2026 16:22 | 2 | 6.715 |
| 08/14/2026 16:22 | 2 | 6.715 |
| 08/14/2026 16:22 | 2 | 6.715 |
| 08/14/2026 16:22 | 3 | 6.715 |
| 08/14/2026 16:22 | 3 | 6.715 |
| 08/14/2026 16:22 | 3 | 6.715 |
| 08/14/2026 16:22 | 3 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 3 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 100 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 3 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.715 |
| 08/14/2026 16:22 | 4 | 6.72 |
| 08/14/2026 16:21 | 4 | 6.72 |
| 08/14/2026 16:21 | 3 | 6.72 |
| 08/14/2026 16:21 | 2 | 6.72 |
| 08/14/2026 16:21 | 2 | 6.72 |
| 08/14/2026 16:21 | 2 | 6.72 |
| 08/14/2026 16:21 | 2 | 6.72 |
| 08/14/2026 16:21 | 2 | 6.72 |
| 08/14/2026 16:21 | 3 | 6.72 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 1400 | 6.71 |
| 08/14/2026 16:21 | 93 | 6.71 |
| 08/14/2026 16:21 | 2 | 6.71 |
| 08/14/2026 16:21 | 100 | 6.705 |
| 08/14/2026 16:21 | 1 | 6.71 |
| 08/14/2026 16:21 | 1017 | 6.705 |
| 08/14/2026 16:21 | 1 | 6.71 |
| 08/14/2026 16:21 | 2 | 6.71 |
| 08/14/2026 16:21 | 1 | 6.71 |
| 08/14/2026 16:21 | 1 | 6.705 |
| 08/14/2026 16:21 | 2 | 6.705 |
| 08/14/2026 16:21 | 1 | 6.705 |
| 08/14/2026 16:21 | 1 | 6.705 |
| 08/14/2026 16:21 | 2 | 6.705 |
| 08/14/2026 16:21 | 1 | 6.705 |
| 08/14/2026 16:21 | 2 | 6.705 |
| 08/14/2026 16:21 | 2 | 6.705 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 25 | 6.71 |
| 08/14/2026 16:21 | 73 | 6.71 |
| 08/14/2026 16:21 | 400 | 6.71 |
| 08/14/2026 16:21 | 300 | 6.71 |
| 08/14/2026 16:21 | 350 | 6.715 |
| 08/14/2026 16:21 | 1150 | 6.715 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 400 | 6.71 |
| 08/14/2026 16:21 | 900 | 6.71 |
| 08/14/2026 16:21 | 200 | 6.71 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 200 | 6.71 |
| 08/14/2026 16:21 | 297 | 6.71 |
| 08/14/2026 16:21 | 100 | 6.71 |
| 08/14/2026 16:21 | 67 | 6.71 |
| 08/14/2026 16:21 | 100 | 6.705 |
| 08/14/2026 16:21 | 3 | 6.705 |
| 08/14/2026 16:21 | 2 | 6.705 |
| 08/14/2026 16:21 | 3 | 6.705 |
| 08/14/2026 16:21 | 10 | 6.705 |
| 08/14/2026 16:20 | 575 | 6.705 |
| 08/14/2026 16:20 | 600 | 6.70 |
| 08/14/2026 16:20 | 100 | 6.70 |
| 08/14/2026 16:20 | 323 | 6.70 |
| 08/14/2026 16:20 | 183 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 100 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 100 | 6.695 |
| 08/14/2026 16:20 | 197 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 575 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.695 |
| 08/14/2026 16:20 | 500 | 6.69 |
| 08/14/2026 16:20 | 44 | 6.69 |
| 08/14/2026 16:20 | 400 | 6.69 |
| 08/14/2026 16:20 | 700 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.695 |
| 08/14/2026 16:20 | 2 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 2 | 6.695 |
| 08/14/2026 16:20 | 1 | 6.70 |
| 08/14/2026 16:20 | 2 | 6.70 |
| 08/14/2026 16:20 | 2 | 6.70 |
| 08/14/2026 16:20 | 2 | 6.70 |
| 08/14/2026 16:20 | 16 | 6.695 |
| 08/14/2026 16:20 | 2 | 6.695 |
| 08/14/2026 16:20 | 400 | 6.69 |
| 08/14/2026 16:20 | 6 | 6.69 |
| 08/14/2026 16:20 | 169 | 6.69 |
| 08/14/2026 16:20 | 31 | 6.69 |
| 08/14/2026 16:20 | 69 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 31 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 198 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 700 | 6.69 |
| 08/14/2026 16:20 | 700 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 905 | 6.69 |
| 08/14/2026 16:20 | 40 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 255 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 1092 | 6.69 |
| 08/14/2026 16:20 | 308 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 129 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 170 | 6.69 |
| 08/14/2026 16:20 | 30 | 6.69 |
| 08/14/2026 16:20 | 1 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 1500 | 6.69 |
| 08/14/2026 16:20 | 153 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 1500 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 94 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 144 | 6.69 |
| 08/14/2026 16:20 | 56 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 200 | 6.69 |
| 08/14/2026 16:20 | 4 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 100 | 6.69 |
| 08/14/2026 16:20 | 160 | 6.70 |
| 08/14/2026 16:20 | 40 | 6.70 |
| 08/14/2026 16:20 | 200 | 6.70 |
| 08/14/2026 16:20 | 200 | 6.70 |
| 08/14/2026 16:20 | 9 | 6.70 |
| 08/14/2026 16:20 | 182 | 6.70 |
| 08/14/2026 16:20 | 400 | 6.70 |
| 08/14/2026 16:20 | 3 | 6.70 |
| 08/14/2026 16:20 | 1000 | 6.70 |
| 08/14/2026 16:20 | 380 | 6.70 |
| 08/14/2026 16:20 | 5 | 6.70 |
| 08/14/2026 16:20 | 100 | 6.70 |
| 08/14/2026 16:20 | 2000 | 6.70 |
| 08/14/2026 16:20 | 150 | 6.70 |
| 08/14/2026 16:20 | 75 | 6.70 |
| 08/14/2026 16:20 | 20 | 6.70 |
| 08/14/2026 16:20 | 5 | 6.70 |
| 08/14/2026 16:20 | 150 | 6.70 |
| 08/14/2026 16:20 | 10 | 6.70 |
| 08/14/2026 16:20 | 20 | 6.70 |
| 08/14/2026 16:20 | 50 | 6.70 |
| 08/14/2026 16:20 | 50 | 6.70 |
| 08/14/2026 16:20 | 1 | 6.71 |
| 08/14/2026 16:19 | 4 | 6.71 |
| 08/14/2026 16:19 | 3 | 6.71 |
| 08/14/2026 16:19 | 4 | 6.71 |
| 08/14/2026 16:19 | 5 | 6.705 |
| 08/14/2026 16:19 | 18 | 6.705 |
| 08/14/2026 16:19 | 4 | 6.71 |
| 08/14/2026 16:19 | 4 | 6.71 |
| 08/14/2026 16:19 | 5 | 6.71 |
| 08/14/2026 16:19 | 4 | 6.71 |
| 08/14/2026 16:19 | 5 | 6.71 |
| 08/14/2026 16:19 | 4 | 6.71 |
| 08/14/2026 16:19 | 96 | 6.71 |
| 08/14/2026 16:19 | 400 | 6.71 |
| 08/14/2026 16:19 | 57 | 6.71 |
| 08/14/2026 16:19 | 1 | 6.71 |
| 08/14/2026 16:19 | 4 | 6.715 |
| 08/14/2026 16:19 | 4 | 6.715 |
| 08/14/2026 16:19 | 3 | 6.715 |
| 08/14/2026 16:19 | 6 | 6.715 |
| 08/14/2026 16:19 | 2 | 6.715 |
| 08/14/2026 16:19 | 2 | 6.715 |
| 08/14/2026 16:19 | 4 | 6.715 |
| 08/14/2026 16:19 | 400 | 6.72 |
| 08/14/2026 16:19 | 6 | 6.72 |
| 08/14/2026 16:19 | 4 | 6.725 |
| 08/14/2026 16:19 | 4 | 6.725 |
| 08/14/2026 16:19 | 4 | 6.725 |
| 08/14/2026 16:19 | 4 | 6.73 |
| 08/14/2026 16:19 | 4 | 6.73 |
| 08/14/2026 16:19 | 5 | 6.725 |
| 08/14/2026 16:19 | 2 | 6.725 |
| 08/14/2026 16:19 | 27 | 6.725 |
| 08/14/2026 16:19 | 3 | 6.73 |
| 08/14/2026 16:19 | 5 | 6.73 |
| 08/14/2026 16:19 | 100 | 6.735 |
| 08/14/2026 16:19 | 3 | 6.735 |
| 08/14/2026 16:19 | 879 | 6.735 |
| 08/14/2026 16:19 | 2 | 6.74 |
| 08/14/2026 16:19 | 100 | 6.74 |
| 08/14/2026 16:19 | 2 | 6.74 |
| 08/14/2026 16:19 | 100 | 6.745 |
| 08/14/2026 16:19 | 2 | 6.745 |
| 08/14/2026 16:19 | 2 | 6.745 |
| 08/14/2026 16:19 | 2 | 6.745 |
| 08/14/2026 16:19 | 100 | 6.745 |
| 08/14/2026 16:19 | 2 | 6.745 |
| 08/14/2026 16:18 | 2 | 6.75 |
| 08/14/2026 16:18 | 400 | 6.75 |
| 08/14/2026 16:18 | 1078 | 6.75 |
| 08/14/2026 16:18 | 100 | 6.75 |
| 08/14/2026 16:18 | 5 | 6.75 |
| 08/14/2026 16:18 | 50 | 6.75 |
| 08/14/2026 16:18 | 1250 | 6.75 |
| 08/14/2026 16:18 | 25 | 6.75 |
| 08/14/2026 16:18 | 6 | 6.75 |
| 08/14/2026 16:18 | 10 | 6.75 |
| 08/14/2026 16:18 | 2 | 6.755 |
| 08/14/2026 16:18 | 2 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.755 |
| 08/14/2026 16:18 | 100 | 6.755 |
| 08/14/2026 16:18 | 399 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 100 | 6.76 |
| 08/14/2026 16:18 | 100 | 6.76 |
| 08/14/2026 16:18 | 8 | 6.76 |
| 08/14/2026 16:18 | 100 | 6.76 |
| 08/14/2026 16:18 | 200 | 6.76 |
| 08/14/2026 16:18 | 392 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.76 |
| 08/14/2026 16:18 | 1 | 6.765 |
| 08/14/2026 16:17 | 1 | 6.76 |
| 08/14/2026 16:17 | 1 | 6.77 |
| 08/14/2026 16:17 | 100 | 6.77 |
| 08/14/2026 16:17 | 400 | 6.77 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.78 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 2 | 6.775 |
| 08/14/2026 16:17 | 1 | 6.775 |
| 08/14/2026 16:17 | 200 | 6.77 |
| 08/14/2026 16:17 | 200 | 6.77 |
| 08/14/2026 16:17 | 100 | 6.77 |
| 08/14/2026 16:17 | 1 | 6.765 |
| 08/14/2026 16:17 | 1 | 6.76 |
| 08/14/2026 16:17 | 100 | 6.76 |
| 08/14/2026 16:17 | 100 | 6.76 |
| 08/14/2026 16:17 | 100 | 6.76 |
| 08/14/2026 16:17 | 92 | 6.76 |
| 08/14/2026 16:17 | 400 | 6.76 |
| 08/14/2026 16:17 | 200 | 6.76 |
| 08/14/2026 16:17 | 6 | 6.76 |
| 08/14/2026 16:16 | 181 | 6.765 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.765 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 15 | 6.765 |
| 08/14/2026 16:16 | 8 | 6.765 |
| 08/14/2026 16:16 | 56 | 6.765 |
| 08/14/2026 16:16 | 6 | 6.765 |
| 08/14/2026 16:16 | 100 | 6.77 |
| 08/14/2026 16:16 | 9 | 6.77 |
| 08/14/2026 16:16 | 1 | 6.77 |
| 08/14/2026 16:16 | 100 | 6.77 |
| 08/14/2026 16:16 | 345 | 6.77 |
| 08/14/2026 16:16 | 55 | 6.77 |
| 08/14/2026 16:16 | 2 | 6.775 |
| 08/14/2026 16:16 | 2 | 6.78 |
| 08/14/2026 16:16 | 1 | 6.78 |
| 08/14/2026 16:16 | 1 | 6.78 |
| 08/14/2026 16:16 | 1 | 6.78 |
| 08/14/2026 16:16 | 1 | 6.78 |
| 08/14/2026 16:16 | 1 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.775 |
| 08/14/2026 16:15 | 2 | 6.775 |
| 08/14/2026 16:15 | 1 | 6.775 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 685 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 200 | 6.78 |
| 08/14/2026 16:15 | 293 | 6.78 |
| 08/14/2026 16:15 | 60 | 6.78 |
| 08/14/2026 16:15 | 44 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.775 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 100 | 6.775 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.775 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 1 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:15 | 2 | 6.78 |
| 08/14/2026 16:14 | 2 | 6.78 |
| 08/14/2026 16:14 | 1 | 6.78 |
| 08/14/2026 16:14 | 2 | 6.78 |
| 08/14/2026 16:14 | 2 | 6.78 |
| 08/14/2026 16:14 | 1 | 6.78 |
| 08/14/2026 16:14 | 2 | 6.78 |
| 08/14/2026 16:14 | 2 | 6.78 |
| 08/14/2026 16:14 | 1 | 6.78 |
| 08/14/2026 16:14 | 2 | 6.78 |
| 08/14/2026 16:14 | 3 | 6.77 |
| 08/14/2026 16:14 | 1100 | 6.77 |
| 08/14/2026 16:14 | 100 | 6.77 |
| 08/14/2026 16:14 | 100 | 6.77 |
| 08/14/2026 16:14 | 400 | 6.77 |
| 08/14/2026 16:14 | 1 | 6.77 |
| 08/14/2026 16:14 | 453 | 6.77 |
| 08/14/2026 16:14 | 23 | 6.77 |
| 08/14/2026 16:14 | 100 | 6.77 |
| 08/14/2026 16:14 | 81 | 6.77 |
| 08/14/2026 16:14 | 1 | 6.77 |
| 08/14/2026 16:14 | 1 | 6.775 |
| 08/14/2026 16:14 | 200 | 6.775 |
| 08/14/2026 16:14 | 9 | 6.78 |
| 08/14/2026 16:14 | 400 | 6.78 |
| 08/14/2026 16:14 | 100 | 6.78 |
| 08/14/2026 16:14 | 7 | 6.78 |
| 08/14/2026 16:14 | 60 | 6.78 |
| 08/14/2026 16:13 | 1 | 6.785 |
| 08/14/2026 16:13 | 40 | 6.78 |
| 08/14/2026 16:13 | 547 | 6.785 |
| 08/14/2026 16:13 | 1 | 6.785 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.785 |
| 08/14/2026 16:13 | 1 | 6.785 |
| 08/14/2026 16:13 | 1 | 6.785 |
| 08/14/2026 16:13 | 292 | 6.785 |
| 08/14/2026 16:13 | 100 | 6.785 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:13 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.79 |
| 08/14/2026 16:12 | 100 | 6.79 |
| 08/14/2026 16:12 | 15 | 6.79 |
| 08/14/2026 16:12 | 207 | 6.79 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:12 | 2 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 2 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 793 | 6.79 |
| 08/14/2026 16:12 | 68 | 6.79 |
| 08/14/2026 16:12 | 400 | 6.79 |
| 08/14/2026 16:12 | 100 | 6.795 |
| 08/14/2026 16:12 | 2 | 6.80 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:12 | 2 | 6.80 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:12 | 2 | 6.80 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:12 | 2 | 6.80 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:12 | 2 | 6.80 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 2 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.795 |
| 08/14/2026 16:12 | 91 | 6.79 |
| 08/14/2026 16:12 | 9 | 6.79 |
| 08/14/2026 16:12 | 3 | 6.795 |
| 08/14/2026 16:12 | 2 | 6.795 |
| 08/14/2026 16:12 | 3 | 6.795 |
| 08/14/2026 16:12 | 1 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.79 |
| 08/14/2026 16:11 | 200 | 6.79 |
| 08/14/2026 16:11 | 171 | 6.79 |
| 08/14/2026 16:11 | 1 | 6.785 |
| 08/14/2026 16:11 | 400 | 6.79 |
| 08/14/2026 16:11 | 44 | 6.79 |
| 08/14/2026 16:11 | 1 | 6.79 |
| 08/14/2026 16:11 | 1 | 6.79 |
| 08/14/2026 16:11 | 1 | 6.79 |
| 08/14/2026 16:11 | 1 | 6.795 |
| 08/14/2026 16:11 | 1 | 6.795 |
| 08/14/2026 16:11 | 100 | 6.795 |
| 08/14/2026 16:11 | 1 | 6.79 |
| 08/14/2026 16:11 | 31 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 40 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 31 | 6.80 |
| 08/14/2026 16:11 | 40 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 107 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 82 | 6.80 |
| 08/14/2026 16:11 | 31 | 6.80 |
| 08/14/2026 16:11 | 81 | 6.80 |
| 08/14/2026 16:11 | 400 | 6.80 |
| 08/14/2026 16:11 | 40 | 6.80 |
| 08/14/2026 16:11 | 31 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 500 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 40 | 6.80 |
| 08/14/2026 16:11 | 178 | 6.80 |
| 08/14/2026 16:11 | 100 | 6.80 |
| 08/14/2026 16:11 | 78 | 6.80 |
| 08/14/2026 16:11 | 1 | 6.805 |
| 08/14/2026 16:11 | 500 | 6.805 |
| 08/14/2026 16:10 | 878 | 6.805 |
| 08/14/2026 16:10 | 200 | 6.805 |
| 08/14/2026 16:10 | 1 | 6.81 |
| 08/14/2026 16:10 | 1 | 6.805 |
| 08/14/2026 16:10 | 2 | 6.81 |
| 08/14/2026 16:10 | 10 | 6.81 |
| 08/14/2026 16:10 | 100 | 6.81 |
| 08/14/2026 16:10 | 70 | 6.81 |
| 08/14/2026 16:10 | 1 | 6.815 |
| 08/14/2026 16:10 | 2 | 6.815 |
| 08/14/2026 16:10 | 3 | 6.815 |
| 08/14/2026 16:10 | 3 | 6.815 |
| 08/14/2026 16:10 | 3 | 6.815 |
| 08/14/2026 16:10 | 3 | 6.82 |
| 08/14/2026 16:10 | 3 | 6.82 |
| 08/14/2026 16:10 | 3 | 6.82 |
| 08/14/2026 16:10 | 3 | 6.815 |
| 08/14/2026 16:10 | 176 | 6.815 |
| 08/14/2026 16:10 | 3 | 6.81 |
| 08/14/2026 16:10 | 3 | 6.81 |
| 08/14/2026 16:10 | 3 | 6.81 |
| 08/14/2026 16:10 | 3 | 6.81 |
| 08/14/2026 16:10 | 3 | 6.81 |
| 08/14/2026 16:10 | 3 | 6.81 |
| 08/14/2026 16:10 | 4 | 6.81 |
| 08/14/2026 16:10 | 3 | 6.81 |
| 08/14/2026 16:10 | 4 | 6.81 |
| 08/14/2026 16:10 | 2 | 6.81 |
| 08/14/2026 16:10 | 200 | 6.80 |
| 08/14/2026 16:10 | 99 | 6.80 |
| 08/14/2026 16:10 | 1 | 6.80 |
| 08/14/2026 16:10 | 3 | 6.80 |
| 08/14/2026 16:10 | 1 | 6.80 |
| 08/14/2026 16:10 | 2 | 6.80 |
| 08/14/2026 16:10 | 3 | 6.80 |
| 08/14/2026 16:10 | 57 | 6.80 |
| 08/14/2026 16:10 | 2 | 6.80 |
| 08/14/2026 16:10 | 1 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 90 | 6.795 |
| 08/14/2026 16:09 | 10 | 6.795 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 4 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 4 | 6.80 |
| 08/14/2026 16:09 | 5 | 6.80 |
| 08/14/2026 16:09 | 5 | 6.80 |
| 08/14/2026 16:09 | 6 | 6.80 |
| 08/14/2026 16:09 | 6 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 2 | 6.80 |
| 08/14/2026 16:09 | 3 | 6.80 |
| 08/14/2026 16:09 | 1 | 6.795 |
| 08/14/2026 16:09 | 100 | 6.795 |
| 08/14/2026 16:09 | 383 | 6.79 |
| 08/14/2026 16:09 | 68 | 6.79 |
| 08/14/2026 16:09 | 49 | 6.79 |
| 08/14/2026 16:09 | 100 | 6.79 |
| 08/14/2026 16:09 | 100 | 6.79 |
| 08/14/2026 16:09 | 200 | 6.79 |
| 08/14/2026 16:09 | 6 | 6.79 |
| 08/14/2026 16:09 | 6 | 6.79 |
| 08/14/2026 16:09 | 118 | 6.79 |
| 08/14/2026 16:09 | 67 | 6.79 |
| 08/14/2026 16:09 | 2 | 6.78 |
| 08/14/2026 16:09 | 92 | 6.78 |
| 08/14/2026 16:09 | 100 | 6.78 |
| 08/14/2026 16:09 | 700 | 6.78 |
| 08/14/2026 16:09 | 1 | 6.775 |
| 08/14/2026 16:09 | 100 | 6.775 |
| 08/14/2026 16:09 | 12 | 6.77 |
| 08/14/2026 16:09 | 100 | 6.77 |
| 08/14/2026 16:09 | 100 | 6.77 |
| 08/14/2026 16:09 | 100 | 6.77 |
| 08/14/2026 16:09 | 200 | 6.77 |
| 08/14/2026 16:09 | 100 | 6.77 |
| 08/14/2026 16:09 | 100 | 6.77 |
| 08/14/2026 16:09 | 100 | 6.77 |
| 08/14/2026 16:09 | 500 | 6.77 |
| 08/14/2026 16:09 | 1 | 6.76 |
| 08/14/2026 16:09 | 1 | 6.77 |
| 08/14/2026 16:09 | 400 | 6.77 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 29 | 6.775 |
| 08/14/2026 16:08 | 100 | 6.775 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 683 | 6.775 |
| 08/14/2026 16:08 | 200 | 6.78 |
| 08/14/2026 16:08 | 146 | 6.78 |
| 08/14/2026 16:08 | 72 | 6.78 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 1 | 6.775 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 1 | 6.78 |
| 08/14/2026 16:08 | 9 | 6.78 |
| 08/14/2026 16:08 | 200 | 6.78 |
| 08/14/2026 16:08 | 398 | 6.78 |
| 08/14/2026 16:07 | 1 | 6.79 |
| 08/14/2026 16:07 | 1 | 6.78 |
| 08/14/2026 16:07 | 12 | 6.785 |
| 08/14/2026 16:07 | 100 | 6.785 |
| 08/14/2026 16:07 | 1 | 6.785 |
| 08/14/2026 16:07 | 1 | 6.78 |
| 08/14/2026 16:07 | 1 | 6.78 |
| 08/14/2026 16:07 | 400 | 6.79 |
| 08/14/2026 16:07 | 1 | 6.79 |
| 08/14/2026 16:07 | 1 | 6.79 |
| 08/14/2026 16:07 | 600 | 6.795 |
| 08/14/2026 16:07 | 804 | 6.795 |
| 08/14/2026 16:07 | 346 | 6.795 |
| 08/14/2026 16:07 | 1150 | 6.795 |
| 08/14/2026 16:07 | 1 | 6.795 |
| 08/14/2026 16:07 | 1 | 6.795 |
| 08/14/2026 16:07 | 500 | 6.795 |
| 08/14/2026 16:07 | 402 | 6.795 |
| 08/14/2026 16:07 | 1 | 6.795 |
| 08/14/2026 16:07 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1150 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 160 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 1 | 6.795 |
| 08/14/2026 16:06 | 13 | 6.80 |
| 08/14/2026 16:06 | 60 | 6.80 |
| 08/14/2026 16:06 | 5000 | 6.80 |
| 08/14/2026 16:06 | 48 | 6.80 |
| 08/14/2026 16:06 | 1150 | 6.805 |
| 08/14/2026 16:06 | 100 | 6.81 |
| 08/14/2026 16:06 | 300 | 6.81 |
| 08/14/2026 16:06 | 100 | 6.81 |
| 08/14/2026 16:06 | 15 | 6.81 |
| 08/14/2026 16:06 | 200 | 6.81 |
| 08/14/2026 16:06 | 100 | 6.81 |
| 08/14/2026 16:06 | 394 | 6.81 |
| 08/14/2026 16:06 | 1 | 6.81 |
| 08/14/2026 16:06 | 1 | 6.81 |
| 08/14/2026 16:06 | 1 | 6.815 |
| 08/14/2026 16:06 | 1 | 6.815 |
| 08/14/2026 16:06 | 1 | 6.81 |
| 08/14/2026 16:06 | 1 | 6.82 |
| 08/14/2026 16:06 | 10 | 6.82 |
| 08/14/2026 16:06 | 400 | 6.82 |
| 08/14/2026 16:06 | 1 | 6.825 |
| 08/14/2026 16:06 | 1 | 6.825 |
| 08/14/2026 16:06 | 1 | 6.825 |
| 08/14/2026 16:06 | 1 | 6.83 |
| 08/14/2026 16:06 | 1 | 6.83 |
| 08/14/2026 16:06 | 2 | 6.83 |
| 08/14/2026 16:06 | 1 | 6.83 |
| 08/14/2026 16:06 | 100 | 6.825 |
| 08/14/2026 16:06 | 100 | 6.825 |
| 08/14/2026 16:06 | 100 | 6.825 |
| 08/14/2026 16:06 | 1 | 6.815 |
| 08/14/2026 16:05 | 222 | 6.815 |
| 08/14/2026 16:05 | 78 | 6.82 |
| 08/14/2026 16:05 | 727 | 6.815 |
| 08/14/2026 16:05 | 100 | 6.815 |
| 08/14/2026 16:05 | 74 | 6.82 |
| 08/14/2026 16:05 | 100 | 6.82 |
| 08/14/2026 16:05 | 78 | 6.82 |
| 08/14/2026 16:05 | 100 | 6.82 |
| 08/14/2026 16:05 | 200 | 6.82 |
| 08/14/2026 16:05 | 95 | 6.82 |
| 08/14/2026 16:05 | 126 | 6.815 |
| 08/14/2026 16:05 | 1 | 6.81 |
| 08/14/2026 16:05 | 1 | 6.81 |
| 08/14/2026 16:05 | 192 | 6.815 |
| 08/14/2026 16:05 | 502 | 6.815 |
| 08/14/2026 16:05 | 40 | 6.815 |
| 08/14/2026 16:05 | 1 | 6.81 |
| 08/14/2026 16:05 | 1 | 6.815 |
| 08/14/2026 16:04 | 1 | 6.82 |
| 08/14/2026 16:04 | 1 | 6.82 |
| 08/14/2026 16:04 | 1 | 6.82 |
| 08/14/2026 16:04 | 1 | 6.82 |
| 08/14/2026 16:04 | 1 | 6.82 |
| 08/14/2026 16:04 | 100 | 6.815 |
| 08/14/2026 16:04 | 200 | 6.81 |
| 08/14/2026 16:04 | 100 | 6.81 |
| 08/14/2026 16:04 | 1 | 6.81 |
| 08/14/2026 16:04 | 100 | 6.82 |
| 08/14/2026 16:04 | 53 | 6.82 |
| 08/14/2026 16:04 | 47 | 6.82 |
| 08/14/2026 16:04 | 53 | 6.82 |
| 08/14/2026 16:04 | 100 | 6.82 |
| 08/14/2026 16:04 | 200 | 6.82 |
| 08/14/2026 16:04 | 78 | 6.82 |
| 08/14/2026 16:04 | 200 | 6.81 |
| 08/14/2026 16:04 | 100 | 6.81 |
| 08/14/2026 16:04 | 1150 | 6.815 |
| 08/14/2026 16:04 | 2 | 6.815 |
| 08/14/2026 16:04 | 200 | 6.815 |
| 08/14/2026 16:04 | 200 | 6.81 |
| 08/14/2026 16:04 | 800 | 6.81 |
| 08/14/2026 16:04 | 70 | 6.81 |
| 08/14/2026 16:04 | 1 | 6.805 |
| 08/14/2026 16:04 | 2 | 6.805 |
| 08/14/2026 16:04 | 1 | 6.805 |
| 08/14/2026 16:04 | 1 | 6.805 |
| 08/14/2026 16:04 | 1 | 6.805 |
| 08/14/2026 16:04 | 1 | 6.80 |
| 08/14/2026 16:04 | 1 | 6.80 |
| 08/14/2026 16:04 | 100 | 6.81 |
| 08/14/2026 16:04 | 100 | 6.81 |
| 08/14/2026 16:04 | 144 | 6.81 |
| 08/14/2026 16:04 | 56 | 6.81 |
| 08/14/2026 16:04 | 200 | 6.81 |
| 08/14/2026 16:04 | 100 | 6.81 |
| 08/14/2026 16:04 | 7 | 6.81 |
| 08/14/2026 16:04 | 100 | 6.82 |
| 08/14/2026 16:04 | 10 | 6.82 |
| 08/14/2026 16:04 | 100 | 6.82 |
| 08/14/2026 16:04 | 400 | 6.82 |
| 08/14/2026 16:04 | 76 | 6.82 |
| 08/14/2026 16:04 | 1 | 6.82 |
| 08/14/2026 16:03 | 200 | 6.83 |
| 08/14/2026 16:03 | 200 | 6.83 |
| 08/14/2026 16:03 | 100 | 6.83 |
| 08/14/2026 16:03 | 200 | 6.83 |
| 08/14/2026 16:03 | 99 | 6.83 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 150 | 6.84 |
| 08/14/2026 16:03 | 150 | 6.84 |
| 08/14/2026 16:03 | 150 | 6.84 |
| 08/14/2026 16:03 | 150 | 6.84 |
| 08/14/2026 16:03 | 150 | 6.84 |
| 08/14/2026 16:03 | 196 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 1 | 6.84 |
| 08/14/2026 16:03 | 300 | 6.83 |
| 08/14/2026 16:03 | 1 | 6.83 |
| 08/14/2026 16:03 | 100 | 6.83 |
| 08/14/2026 16:03 | 100 | 6.83 |
| 08/14/2026 16:03 | 100 | 6.83 |
| 08/14/2026 16:03 | 1 | 6.825 |
| 08/14/2026 16:03 | 1 | 6.825 |
| 08/14/2026 16:03 | 1 | 6.825 |
| 08/14/2026 16:03 | 1 | 6.825 |
| 08/14/2026 16:03 | 1 | 6.82 |
| 08/14/2026 16:03 | 150 | 6.825 |
| 08/14/2026 16:03 | 1150 | 6.825 |
| 08/14/2026 16:03 | 100 | 6.825 |
| 08/14/2026 16:03 | 47 | 6.82 |
| 08/14/2026 16:03 | 100 | 6.82 |
| 08/14/2026 16:03 | 78 | 6.82 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 1 | 6.815 |
| 08/14/2026 16:03 | 69 | 6.82 |
| 08/14/2026 16:03 | 4 | 6.82 |
| 08/14/2026 16:03 | 1 | 6.82 |
| 08/14/2026 16:03 | 1 | 6.825 |
| 08/14/2026 16:03 | 1 | 6.825 |
| 08/14/2026 16:03 | 1 | 6.825 |
| 08/14/2026 16:03 | 1 | 6.82 |
| 08/14/2026 16:03 | 7 | 6.825 |
| 08/14/2026 16:03 | 7 | 6.825 |
| 08/14/2026 16:03 | 800 | 6.83 |
| 08/14/2026 16:03 | 100 | 6.83 |
| 08/14/2026 16:03 | 566 | 6.83 |
| 08/14/2026 16:03 | 100 | 6.83 |
| 08/14/2026 16:03 | 10 | 6.83 |
| 08/14/2026 16:03 | 400 | 6.83 |
| 08/14/2026 16:02 | 178 | 6.835 |
| 08/14/2026 16:02 | 3 | 6.84 |
| 08/14/2026 16:02 | 3 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 2 | 6.84 |
| 08/14/2026 16:02 | 94 | 6.84 |
| 08/14/2026 16:02 | 1351 | 6.84 |
| 08/14/2026 16:02 | 49 | 6.84 |
| 08/14/2026 16:02 | 100 | 6.84 |
| 08/14/2026 16:02 | 200 | 6.83 |
| 08/14/2026 16:02 | 80 | 6.83 |
| 08/14/2026 16:02 | 66 | 6.83 |
| 08/14/2026 16:02 | 12 | 6.83 |
| 08/14/2026 16:02 | 300 | 6.83 |
| 08/14/2026 16:02 | 14 | 6.83 |
| 08/14/2026 16:02 | 10 | 6.83 |
| 08/14/2026 16:02 | 5 | 6.83 |
| 08/14/2026 16:02 | 22 | 6.83 |
| 08/14/2026 16:02 | 1 | 6.82 |
| 08/14/2026 16:02 | 59 | 6.82 |
| 08/14/2026 16:02 | 13 | 6.82 |
| 08/14/2026 16:02 | 37 | 6.82 |
| 08/14/2026 16:02 | 163 | 6.82 |
| 08/14/2026 16:02 | 100 | 6.82 |
| 08/14/2026 16:02 | 63 | 6.82 |
| 08/14/2026 16:02 | 100 | 6.815 |
| 08/14/2026 16:02 | 1 | 6.82 |
| 08/14/2026 16:02 | 1 | 6.815 |
| 08/14/2026 16:02 | 132 | 6.815 |
| 08/14/2026 16:02 | 1 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 100 | 6.815 |
| 08/14/2026 16:01 | 5 | 6.815 |
| 08/14/2026 16:01 | 1 | 6.815 |
| 08/14/2026 16:01 | 1 | 6.815 |
| 08/14/2026 16:01 | 1 | 6.815 |
| 08/14/2026 16:01 | 1 | 6.815 |
| 08/14/2026 16:01 | 1 | 6.815 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 2 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 2 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 2 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 2 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 2 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 2 | 6.82 |
| 08/14/2026 16:01 | 2 | 6.82 |
| 08/14/2026 16:01 | 1 | 6.82 |
| 08/14/2026 16:01 | 3 | 6.82 |
| 08/14/2026 16:01 | 148 | 6.815 |
| 08/14/2026 16:00 | 2 | 6.82 |
| 08/14/2026 16:00 | 3 | 6.82 |
| 08/14/2026 16:00 | 3 | 6.82 |
| 08/14/2026 16:00 | 2 | 6.82 |
| 08/14/2026 16:00 | 2 | 6.82 |
| 08/14/2026 16:00 | 4 | 6.82 |
| 08/14/2026 16:00 | 3 | 6.82 |
| 08/14/2026 16:00 | 4 | 6.82 |
| 08/14/2026 16:00 | 4 | 6.82 |
| 08/14/2026 16:00 | 5 | 6.82 |
| 08/14/2026 16:00 | 4 | 6.82 |
| 08/14/2026 16:00 | 4 | 6.82 |
| 08/14/2026 16:00 | 2 | 6.82 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 500 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 100 | 6.81 |
| 08/14/2026 16:00 | 1372 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 1 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 2 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 3 | 6.81 |
| 08/14/2026 16:00 | 10 | 6.80 |
| 08/14/2026 16:00 | 100 | 6.80 |
| 08/14/2026 16:00 | 24 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.795 |
| 08/14/2026 16:00 | 1 | 6.795 |
| 08/14/2026 16:00 | 1 | 6.795 |
| 08/14/2026 16:00 | 1 | 6.795 |
| 08/14/2026 16:00 | 1 | 6.795 |
| 08/14/2026 16:00 | 1 | 6.79 |
| 08/14/2026 16:00 | 174 | 6.80 |
| 08/14/2026 16:00 | 587 | 6.80 |
| 08/14/2026 16:00 | 2 | 6.80 |
| 08/14/2026 16:00 | 4 | 6.80 |
| 08/14/2026 16:00 | 4 | 6.80 |
| 08/14/2026 16:00 | 4 | 6.80 |
| 08/14/2026 16:00 | 12 | 6.80 |
| 08/14/2026 16:00 | 7 | 6.80 |
| 08/14/2026 16:00 | 4 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.80 |
| 08/14/2026 16:00 | 100 | 6.80 |
| 08/14/2026 16:00 | 400 | 6.80 |
| 08/14/2026 16:00 | 174 | 6.80 |
| 08/14/2026 16:00 | 59 | 6.80 |
| 08/14/2026 16:00 | 188 | 6.80 |
| 08/14/2026 16:00 | 69 | 6.80 |
| 08/14/2026 16:00 | 1 | 6.805 |
| 08/14/2026 15:59 | 13 | 6.805 |
| 08/14/2026 15:59 | 3 | 6.805 |
| 08/14/2026 15:59 | 58 | 6.805 |
| 08/14/2026 15:59 | 200 | 6.805 |
| 08/14/2026 15:59 | 200 | 6.805 |
| 08/14/2026 15:59 | 202 | 6.805 |
| 08/14/2026 15:59 | 1 | 6.80 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 194 | 6.80 |
| 08/14/2026 15:59 | 1 | 6.80 |
| 08/14/2026 15:59 | 82 | 6.79 |
| 08/14/2026 15:59 | 118 | 6.79 |
| 08/14/2026 15:59 | 1282 | 6.79 |
| 08/14/2026 15:59 | 59 | 6.79 |
| 08/14/2026 15:59 | 59 | 6.79 |
| 08/14/2026 15:59 | 59 | 6.79 |
| 08/14/2026 15:59 | 200 | 6.79 |
| 08/14/2026 15:59 | 68 | 6.79 |
| 08/14/2026 15:59 | 131 | 6.79 |
| 08/14/2026 15:59 | 100 | 6.79 |
| 08/14/2026 15:59 | 100 | 6.79 |
| 08/14/2026 15:59 | 1300 | 6.78 |
| 08/14/2026 15:59 | 10 | 6.78 |
| 08/14/2026 15:59 | 200 | 6.78 |
| 08/14/2026 15:59 | 1 | 6.78 |
| 08/14/2026 15:59 | 50 | 6.78 |
| 08/14/2026 15:59 | 55 | 6.78 |
| 08/14/2026 15:59 | 100 | 6.785 |
| 08/14/2026 15:59 | 1300 | 6.785 |
| 08/14/2026 15:59 | 40 | 6.79 |
| 08/14/2026 15:59 | 200 | 6.79 |
| 08/14/2026 15:59 | 68 | 6.79 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 4 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 200 | 6.80 |
| 08/14/2026 15:59 | 100 | 6.80 |
| 08/14/2026 15:59 | 27 | 6.80 |
| 08/14/2026 15:59 | 52 | 6.80 |
| 08/14/2026 15:59 | 9 | 6.80 |
| 08/14/2026 15:59 | 171 | 6.80 |
| 08/14/2026 15:59 | 200 | 6.81 |
| 08/14/2026 15:59 | 1000 | 6.81 |
| 08/14/2026 15:59 | 200 | 6.81 |
| 08/14/2026 15:59 | 9 | 6.81 |
| 08/14/2026 15:59 | 100 | 6.815 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.82 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 1 | 6.81 |
| 08/14/2026 15:59 | 100 | 6.81 |
| 08/14/2026 15:59 | 70 | 6.81 |
| 08/14/2026 15:59 | 18 | 6.81 |
| 08/14/2026 15:59 | 184 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.805 |
| 08/14/2026 15:58 | 1 | 6.80 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.805 |
| 08/14/2026 15:57 | 1 | 6.80 |
| 08/14/2026 15:57 | 1 | 6.80 |
| 08/14/2026 15:57 | 1 | 6.80 |
| 08/14/2026 15:57 | 1 | 6.80 |
| 08/14/2026 15:57 | 100 | 6.81 |
| 08/14/2026 15:57 | 96 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.815 |
| 08/14/2026 15:57 | 850 | 6.815 |
| 08/14/2026 15:57 | 1150 | 6.815 |
| 08/14/2026 15:57 | 100 | 6.815 |
| 08/14/2026 15:57 | 600 | 6.815 |
| 08/14/2026 15:57 | 100 | 6.815 |
| 08/14/2026 15:57 | 1 | 6.81 |
| 08/14/2026 15:57 | 200 | 6.82 |
| 08/14/2026 15:57 | 100 | 6.82 |
| 08/14/2026 15:57 | 100 | 6.82 |
| 08/14/2026 15:57 | 5 | 6.82 |
| 08/14/2026 15:57 | 1 | 6.82 |
| 08/14/2026 15:57 | 1 | 6.825 |
| 08/14/2026 15:57 | 1 | 6.83 |
| 08/14/2026 15:57 | 200 | 6.83 |
| 08/14/2026 15:57 | 600 | 6.83 |
| 08/14/2026 15:57 | 100 | 6.83 |
| 08/14/2026 15:57 | 11 | 6.83 |
| 08/14/2026 15:57 | 100 | 6.83 |
| 08/14/2026 15:57 | 200 | 6.83 |
| 08/14/2026 15:57 | 72 | 6.83 |
| 08/14/2026 15:57 | 14 | 6.83 |
| 08/14/2026 15:57 | 100 | 6.84 |
| 08/14/2026 15:57 | 100 | 6.84 |
| 08/14/2026 15:57 | 200 | 6.84 |
| 08/14/2026 15:57 | 11 | 6.84 |
| 08/14/2026 15:57 | 80 | 6.84 |
| 08/14/2026 15:57 | 100 | 6.84 |
| 08/14/2026 15:57 | 100 | 6.845 |
| 08/14/2026 15:57 | 100 | 6.85 |
| 08/14/2026 15:57 | 29 | 6.85 |
| 08/14/2026 15:57 | 100 | 6.85 |
| 08/14/2026 15:57 | 71 | 6.85 |
| 08/14/2026 15:57 | 29 | 6.85 |
| 08/14/2026 15:57 | 71 | 6.85 |
| 08/14/2026 15:57 | 100 | 6.85 |
| 08/14/2026 15:57 | 100 | 6.85 |
| 08/14/2026 15:57 | 200 | 6.85 |
| 08/14/2026 15:57 | 70 | 6.85 |
| 08/14/2026 15:57 | 1 | 6.86 |
| 08/14/2026 15:57 | 1 | 6.86 |
| 08/14/2026 15:57 | 1 | 6.855 |
| 08/14/2026 15:57 | 1 | 6.855 |
| 08/14/2026 15:57 | 2 | 6.855 |
| 08/14/2026 15:57 | 300 | 6.855 |
| 08/14/2026 15:57 | 1 | 6.85 |
| 08/14/2026 15:57 | 1 | 6.85 |
| 08/14/2026 15:56 | 100 | 6.85 |
| 08/14/2026 15:56 | 100 | 6.85 |
| 08/14/2026 15:56 | 1 | 6.85 |
| 08/14/2026 15:56 | 66 | 6.85 |
| 08/14/2026 15:56 | 400 | 6.85 |
| 08/14/2026 15:56 | 71 | 6.85 |
| 08/14/2026 15:56 | 1 | 6.84 |
| 08/14/2026 15:56 | 128 | 6.84 |
| 08/14/2026 15:56 | 1 | 6.845 |
| 08/14/2026 15:56 | 1 | 6.84 |
| 08/14/2026 15:56 | 80 | 6.84 |
| 08/14/2026 15:56 | 100 | 6.84 |
| 08/14/2026 15:56 | 348 | 6.845 |
| 08/14/2026 15:56 | 1 | 6.85 |
| 08/14/2026 15:56 | 95 | 6.85 |
| 08/14/2026 15:56 | 5 | 6.85 |
| 08/14/2026 15:56 | 99 | 6.85 |
| 08/14/2026 15:56 | 1 | 6.85 |
| 08/14/2026 15:56 | 99 | 6.85 |
| 08/14/2026 15:56 | 1 | 6.85 |
| 08/14/2026 15:56 | 200 | 6.855 |
| 08/14/2026 15:56 | 495 | 6.855 |
| 08/14/2026 15:56 | 1 | 6.855 |
| 08/14/2026 15:56 | 58 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 130 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 136 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 100 | 6.86 |
| 08/14/2026 15:56 | 100 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 200 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 100 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 82 | 6.86 |
| 08/14/2026 15:56 | 2 | 6.86 |
| 08/14/2026 15:56 | 6 | 6.86 |
| 08/14/2026 15:56 | 60 | 6.86 |
| 08/14/2026 15:56 | 100 | 6.86 |
| 08/14/2026 15:56 | 220 | 6.86 |
| 08/14/2026 15:56 | 138 | 6.86 |
| 08/14/2026 15:56 | 55 | 6.86 |
| 08/14/2026 15:56 | 1 | 6.865 |
| 08/14/2026 15:55 | 100 | 6.86 |
| 08/14/2026 15:55 | 299 | 6.86 |
| 08/14/2026 15:55 | 1 | 6.86 |
| 08/14/2026 15:55 | 1 | 6.855 |
| 08/14/2026 15:55 | 1 | 6.855 |
| 08/14/2026 15:55 | 1 | 6.855 |
| 08/14/2026 15:55 | 1 | 6.855 |
| 08/14/2026 15:55 | 1 | 6.855 |
| 08/14/2026 15:55 | 1 | 6.855 |
| 08/14/2026 15:55 | 66 | 6.85 |
| 08/14/2026 15:55 | 72 | 6.85 |
| 08/14/2026 15:55 | 55 | 6.85 |
| 08/14/2026 15:55 | 100 | 6.85 |
| 08/14/2026 15:55 | 1 | 6.84 |
| 08/14/2026 15:55 | 397 | 6.845 |
| 08/14/2026 15:55 | 220 | 6.84 |
| 08/14/2026 15:55 | 100 | 6.84 |
| 08/14/2026 15:55 | 200 | 6.84 |
| 08/14/2026 15:55 | 100 | 6.84 |
| 08/14/2026 15:55 | 172 | 6.84 |
| 08/14/2026 15:55 | 100 | 6.84 |
| 08/14/2026 15:55 | 28 | 6.84 |
| 08/14/2026 15:55 | 100 | 6.84 |
| 08/14/2026 15:55 | 15 | 6.84 |
| 08/14/2026 15:55 | 185 | 6.84 |
| 08/14/2026 15:55 | 42 | 6.84 |
| 08/14/2026 15:55 | 100 | 6.84 |
| 08/14/2026 15:55 | 27 | 6.84 |
| 08/14/2026 15:55 | 46 | 6.84 |
| 08/14/2026 15:55 | 1 | 6.84 |
| 08/14/2026 15:55 | 1 | 6.84 |
| 08/14/2026 15:55 | 100 | 6.845 |
| 08/14/2026 15:55 | 71 | 6.845 |
| 08/14/2026 15:55 | 381 | 6.845 |
| 08/14/2026 15:55 | 1 | 6.84 |
| 08/14/2026 15:54 | 300 | 6.845 |
| 08/14/2026 15:54 | 1 | 6.845 |
| 08/14/2026 15:54 | 100 | 6.845 |
| 08/14/2026 15:54 | 19 | 6.845 |
| 08/14/2026 15:54 | 1300 | 6.845 |
| 08/14/2026 15:54 | 300 | 6.845 |
| 08/14/2026 15:54 | 3 | 6.84 |
| 08/14/2026 15:54 | 4 | 6.84 |
| 08/14/2026 15:54 | 79 | 6.84 |
| 08/14/2026 15:54 | 1 | 6.84 |
| 08/14/2026 15:54 | 8 | 6.85 |
| 08/14/2026 15:54 | 20 | 6.85 |
| 08/14/2026 15:54 | 1 | 6.85 |
| 08/14/2026 15:54 | 300 | 6.86 |
| 08/14/2026 15:54 | 176 | 6.86 |
| 08/14/2026 15:54 | 82 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.865 |
| 08/14/2026 15:54 | 200 | 6.86 |
| 08/14/2026 15:54 | 200 | 6.86 |
| 08/14/2026 15:54 | 100 | 6.86 |
| 08/14/2026 15:54 | 281 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 2 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:54 | 1 | 6.86 |
| 08/14/2026 15:53 | 1 | 6.86 |
| 08/14/2026 15:53 | 1 | 6.86 |
| 08/14/2026 15:53 | 1 | 6.86 |
| 08/14/2026 15:53 | 54 | 6.855 |
| 08/14/2026 15:53 | 200 | 6.85 |
| 08/14/2026 15:53 | 2379 | 6.85 |
| 08/14/2026 15:53 | 1600 | 6.85 |
| 08/14/2026 15:53 | 300 | 6.85 |
| 08/14/2026 15:53 | 496 | 6.85 |
| 08/14/2026 15:53 | 1 | 6.85 |
| 08/14/2026 15:53 | 100 | 6.845 |
| 08/14/2026 15:53 | 180 | 6.845 |
| 08/14/2026 15:53 | 100 | 6.845 |
| 08/14/2026 15:53 | 200 | 6.84 |
| 08/14/2026 15:53 | 1400 | 6.84 |
| 08/14/2026 15:53 | 100 | 6.84 |
| 08/14/2026 15:53 | 1000 | 6.84 |
| 08/14/2026 15:53 | 300 | 6.84 |
| 08/14/2026 15:53 | 300 | 6.83 |
| 08/14/2026 15:53 | 58 | 6.83 |
| 08/14/2026 15:53 | 42 | 6.83 |
| 08/14/2026 15:53 | 1000 | 6.82 |
| 08/14/2026 15:53 | 78 | 6.82 |
| 08/14/2026 15:53 | 400 | 6.82 |
| 08/14/2026 15:53 | 1 | 6.81 |
| 08/14/2026 15:53 | 99 | 6.81 |
| 08/14/2026 15:53 | 1 | 6.805 |
| 08/14/2026 15:53 | 2 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.81 |
| 08/14/2026 15:53 | 2 | 6.805 |
| 08/14/2026 15:53 | 382 | 6.805 |
| 08/14/2026 15:53 | 1 | 6.81 |
| 08/14/2026 15:53 | 100 | 6.81 |
| 08/14/2026 15:53 | 17 | 6.81 |
| 08/14/2026 15:53 | 1 | 6.81 |
| 08/14/2026 15:53 | 108 | 6.81 |
| 08/14/2026 15:53 | 82 | 6.81 |
| 08/14/2026 15:53 | 199 | 6.81 |
| 08/14/2026 15:53 | 1 | 6.81 |
| 08/14/2026 15:53 | 100 | 6.81 |
| 08/14/2026 15:53 | 150 | 6.81 |
| 08/14/2026 15:53 | 100 | 6.81 |
| 08/14/2026 15:53 | 500 | 6.81 |
| 08/14/2026 15:53 | 100 | 6.81 |
| 08/14/2026 15:53 | 100 | 6.81 |
| 08/14/2026 15:53 | 200 | 6.81 |
| 08/14/2026 15:53 | 7 | 6.81 |
| 08/14/2026 15:53 | 100 | 6.82 |
| 08/14/2026 15:53 | 100 | 6.82 |
| 08/14/2026 15:53 | 100 | 6.82 |
| 08/14/2026 15:53 | 200 | 6.82 |
| 08/14/2026 15:53 | 98 | 6.82 |
| 08/14/2026 15:53 | 112 | 6.83 |
| 08/14/2026 15:53 | 1200 | 6.825 |
| 08/14/2026 15:52 | 1 | 6.83 |
| 08/14/2026 15:52 | 1 | 6.825 |
| 08/14/2026 15:52 | 1 | 6.82 |
| 08/14/2026 15:52 | 1 | 6.82 |
| 08/14/2026 15:52 | 100 | 6.825 |
| 08/14/2026 15:52 | 100 | 6.82 |
| 08/14/2026 15:52 | 290 | 6.82 |
| 08/14/2026 15:52 | 100 | 6.81 |
| 08/14/2026 15:52 | 200 | 6.81 |
| 08/14/2026 15:52 | 400 | 6.81 |
| 08/14/2026 15:52 | 100 | 6.81 |
| 08/14/2026 15:52 | 230 | 6.81 |
| 08/14/2026 15:52 | 170 | 6.81 |
| 08/14/2026 15:52 | 100 | 6.805 |
| 08/14/2026 15:52 | 200 | 6.81 |
| 08/14/2026 15:52 | 400 | 6.81 |
| 08/14/2026 15:52 | 70 | 6.81 |
| 08/14/2026 15:52 | 200 | 6.81 |
| 08/14/2026 15:52 | 30 | 6.81 |
| 08/14/2026 15:52 | 343 | 6.81 |
| 08/14/2026 15:52 | 1 | 6.81 |
| 08/14/2026 15:52 | 100 | 6.815 |
| 08/14/2026 15:52 | 100 | 6.815 |
| 08/14/2026 15:52 | 1 | 6.82 |
| 08/14/2026 15:52 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 100 | 6.815 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.815 |
| 08/14/2026 15:51 | 1 | 6.815 |
| 08/14/2026 15:51 | 2 | 6.815 |
| 08/14/2026 15:51 | 1 | 6.815 |
| 08/14/2026 15:51 | 900 | 6.815 |
| 08/14/2026 15:51 | 1 | 6.815 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.815 |
| 08/14/2026 15:51 | 1 | 6.82 |
| 08/14/2026 15:51 | 1 | 6.815 |
| 08/14/2026 15:51 | 10 | 6.81 |
| 08/14/2026 15:51 | 1 | 6.81 |
| 08/14/2026 15:51 | 59 | 6.81 |
| 08/14/2026 15:51 | 17 | 6.81 |
| 08/14/2026 15:51 | 179 | 6.81 |
| 08/14/2026 15:51 | 121 | 6.81 |
| 08/14/2026 15:51 | 56 | 6.81 |
| 08/14/2026 15:51 | 70 | 6.80 |
| 08/14/2026 15:51 | 33 | 6.80 |
| 08/14/2026 15:51 | 200 | 6.80 |
| 08/14/2026 15:51 | 900 | 6.80 |
| 08/14/2026 15:51 | 77 | 6.80 |
| 08/14/2026 15:51 | 200 | 6.80 |
| 08/14/2026 15:51 | 2 | 6.795 |
| 08/14/2026 15:51 | 1 | 6.795 |
| 08/14/2026 15:51 | 100 | 6.79 |
| 08/14/2026 15:51 | 200 | 6.79 |
| 08/14/2026 15:51 | 200 | 6.79 |
| 08/14/2026 15:51 | 200 | 6.79 |
| 08/14/2026 15:51 | 217 | 6.79 |
| 08/14/2026 15:51 | 83 | 6.79 |
| 08/14/2026 15:51 | 100 | 6.785 |
| 08/14/2026 15:51 | 1 | 6.78 |
| 08/14/2026 15:51 | 2 | 6.78 |
| 08/14/2026 15:51 | 1 | 6.78 |
| 08/14/2026 15:51 | 1 | 6.785 |
| 08/14/2026 15:51 | 1 | 6.785 |
| 08/14/2026 15:51 | 1 | 6.78 |
| 08/14/2026 15:51 | 1 | 6.79 |
| 08/14/2026 15:51 | 2 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.785 |
| 08/14/2026 15:50 | 100 | 6.785 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 100 | 6.785 |
| 08/14/2026 15:50 | 205 | 6.79 |
| 08/14/2026 15:50 | 95 | 6.79 |
| 08/14/2026 15:50 | 1 | 6.79 |
| 08/14/2026 15:50 | 2 | 6.79 |
| 08/14/2026 15:50 | 2 | 6.79 |
| 08/14/2026 15:50 | 88 | 6.795 |
| 08/14/2026 15:50 | 100 | 6.795 |
| 08/14/2026 15:50 | 1 | 6.795 |
| 08/14/2026 15:50 | 200 | 6.79 |
| 08/14/2026 15:50 | 100 | 6.79 |
| 08/14/2026 15:50 | 1150 | 6.79 |
| 08/14/2026 15:50 | 100 | 6.79 |
| 08/14/2026 15:50 | 100 | 6.79 |
| 08/14/2026 15:50 | 300 | 6.79 |
| 08/14/2026 15:50 | 1150 | 6.795 |
| 08/14/2026 15:50 | 1 | 6.795 |
| 08/14/2026 15:50 | 100 | 6.80 |
| 08/14/2026 15:50 | 187 | 6.80 |
| 08/14/2026 15:50 | 1 | 6.80 |
| 08/14/2026 15:50 | 2 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 1 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.80 |
| 08/14/2026 15:49 | 2 | 6.805 |
| 08/14/2026 15:49 | 1 | 6.805 |
| 08/14/2026 15:49 | 100 | 6.81 |
| 08/14/2026 15:49 | 200 | 6.81 |
| 08/14/2026 15:49 | 6 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 1 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 1 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 1 | 6.81 |
| 08/14/2026 15:49 | 2 | 6.81 |
| 08/14/2026 15:49 | 1 | 6.81 |
| 08/14/2026 15:49 | 298 | 6.815 |
| 08/14/2026 15:49 | 100 | 6.815 |
| 08/14/2026 15:49 | 100 | 6.815 |
| 08/14/2026 15:49 | 1 | 6.815 |
| 08/14/2026 15:49 | 1 | 6.81 |
| 08/14/2026 15:49 | 1 | 6.81 |
| 08/14/2026 15:49 | 10 | 6.82 |
| 08/14/2026 15:49 | 1000 | 6.82 |
| 08/14/2026 15:49 | 10 | 6.82 |
| 08/14/2026 15:49 | 63 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.82 |
| 08/14/2026 15:49 | 1 | 6.825 |
| 08/14/2026 15:48 | 100 | 6.825 |
| 08/14/2026 15:48 | 100 | 6.825 |
| 08/14/2026 15:48 | 1200 | 6.825 |
| 08/14/2026 15:48 | 100 | 6.825 |
| 08/14/2026 15:48 | 800 | 6.84 |
| 08/14/2026 15:48 | 100 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 66 | 6.84 |
| 08/14/2026 15:48 | 34 | 6.84 |
| 08/14/2026 15:48 | 66 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.85 |
| 08/14/2026 15:48 | 1 | 6.85 |
| 08/14/2026 15:48 | 1 | 6.85 |
| 08/14/2026 15:48 | 38 | 6.84 |
| 08/14/2026 15:48 | 62 | 6.84 |
| 08/14/2026 15:48 | 100 | 6.84 |
| 08/14/2026 15:48 | 70 | 6.84 |
| 08/14/2026 15:48 | 100 | 6.84 |
| 08/14/2026 15:48 | 800 | 6.84 |
| 08/14/2026 15:48 | 16 | 6.84 |
| 08/14/2026 15:48 | 6 | 6.84 |
| 08/14/2026 15:48 | 33 | 6.84 |
| 08/14/2026 15:48 | 94 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 1 | 6.84 |
| 08/14/2026 15:48 | 145 | 6.835 |
| 08/14/2026 15:48 | 100 | 6.835 |
| 08/14/2026 15:48 | 100 | 6.83 |
| 08/14/2026 15:48 | 57 | 6.83 |
| 08/14/2026 15:48 | 86 | 6.83 |
| 08/14/2026 15:47 | 100 | 6.825 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 1 | 6.83 |
| 08/14/2026 15:47 | 100 | 6.825 |
| 08/14/2026 15:47 | 98 | 6.82 |
| 08/14/2026 15:47 | 2 | 6.82 |
| 08/14/2026 15:47 | 100 | 6.82 |
| 08/14/2026 15:47 | 2 | 6.82 |
| 08/14/2026 15:47 | 100 | 6.815 |
| 08/14/2026 15:47 | 86 | 6.815 |
| 08/14/2026 15:47 | 200 | 6.815 |
| 08/14/2026 15:47 | 100 | 6.815 |
| 08/14/2026 15:47 | 200 | 6.815 |
| 08/14/2026 15:47 | 1101 | 6.815 |
| 08/14/2026 15:47 | 99 | 6.815 |
| 08/14/2026 15:47 | 1 | 6.81 |
| 08/14/2026 15:47 | 1 | 6.81 |
| 08/14/2026 15:47 | 1 | 6.81 |
| 08/14/2026 15:47 | 2 | 6.81 |
| 08/14/2026 15:47 | 1 | 6.81 |
| 08/14/2026 15:47 | 1 | 6.815 |
| 08/14/2026 15:46 | 100 | 6.815 |
| 08/14/2026 15:46 | 3 | 6.815 |
| 08/14/2026 15:46 | 3 | 6.815 |
| 08/14/2026 15:46 | 16 | 6.81 |
| 08/14/2026 15:46 | 9 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 2 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 1 | 6.81 |
| 08/14/2026 15:46 | 2 | 6.81 |
| 08/14/2026 15:46 | 200 | 6.805 |
| 08/14/2026 15:46 | 293 | 6.805 |
| 08/14/2026 15:46 | 1 | 6.805 |
| 08/14/2026 15:46 | 2 | 6.805 |
| 08/14/2026 15:46 | 1 | 6.805 |
| 08/14/2026 15:46 | 1 | 6.805 |
| 08/14/2026 15:46 | 1 | 6.805 |
| 08/14/2026 15:46 | 100 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.805 |
| 08/14/2026 15:45 | 100 | 6.805 |
| 08/14/2026 15:45 | 100 | 6.805 |
| 08/14/2026 15:45 | 1100 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 1 | 6.81 |
| 08/14/2026 15:45 | 100 | 6.805 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:45 | 299 | 6.80 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:45 | 1 | 6.80 |
| 08/14/2026 15:45 | 1 | 6.79 |
| 08/14/2026 15:45 | 2 | 6.79 |
| 08/14/2026 15:45 | 54 | 6.79 |
| 08/14/2026 15:45 | 1 | 6.79 |
| 08/14/2026 15:45 | 100 | 6.79 |
| 08/14/2026 15:45 | 100 | 6.79 |
| 08/14/2026 15:45 | 100 | 6.79 |
| 08/14/2026 15:45 | 100 | 6.785 |
| 08/14/2026 15:45 | 1 | 6.785 |
| 08/14/2026 15:45 | 1 | 6.785 |
| 08/14/2026 15:45 | 2 | 6.785 |
| 08/14/2026 15:45 | 1 | 6.785 |
| 08/14/2026 15:45 | 1 | 6.785 |
| 08/14/2026 15:45 | 1 | 6.78 |
| 08/14/2026 15:45 | 1 | 6.78 |
| 08/14/2026 15:45 | 1 | 6.78 |
| 08/14/2026 15:45 | 1 | 6.785 |
| 08/14/2026 15:44 | 301 | 6.79 |
| 08/14/2026 15:44 | 99 | 6.79 |
| 08/14/2026 15:44 | 10 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 100 | 6.79 |
| 08/14/2026 15:44 | 400 | 6.79 |
| 08/14/2026 15:44 | 2 | 6.79 |
| 08/14/2026 15:44 | 9 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.795 |
| 08/14/2026 15:44 | 1 | 6.795 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 9 | 6.795 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 1 | 6.79 |
| 08/14/2026 15:44 | 100 | 6.795 |
| 08/14/2026 15:44 | 1 | 6.795 |
| 08/14/2026 15:44 | 200 | 6.795 |
| 08/14/2026 15:44 | 1 | 6.795 |
| 08/14/2026 15:44 | 100 | 6.795 |
| 08/14/2026 15:44 | 100 | 6.795 |
| 08/14/2026 15:43 | 1 | 6.79 |
| 08/14/2026 15:43 | 21 | 6.795 |
| 08/14/2026 15:43 | 1 | 6.795 |
| 08/14/2026 15:43 | 1 | 6.79 |
| 08/14/2026 15:43 | 1100 | 6.795 |
| 08/14/2026 15:43 | 100 | 6.795 |
| 08/14/2026 15:43 | 99 | 6.79 |
| 08/14/2026 15:43 | 1 | 6.79 |
| 08/14/2026 15:43 | 99 | 6.79 |
| 08/14/2026 15:43 | 1 | 6.79 |
| 08/14/2026 15:43 | 400 | 6.79 |
| 08/14/2026 15:43 | 100 | 6.795 |
| 08/14/2026 15:43 | 1 | 6.795 |
| 08/14/2026 15:43 | 100 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:43 | 1 | 6.80 |
| 08/14/2026 15:42 | 1 | 6.795 |
| 08/14/2026 15:42 | 1 | 6.80 |
| 08/14/2026 15:42 | 2 | 6.80 |
| 08/14/2026 15:42 | 1 | 6.80 |
| 08/14/2026 15:42 | 400 | 6.795 |
| 08/14/2026 15:42 | 200 | 6.785 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 1100 | 6.785 |
| 08/14/2026 15:42 | 50 | 6.78 |
| 08/14/2026 15:42 | 100 | 6.78 |
| 08/14/2026 15:42 | 100 | 6.785 |
| 08/14/2026 15:42 | 861 | 6.785 |
| 08/14/2026 15:42 | 200 | 6.79 |
| 08/14/2026 15:42 | 389 | 6.79 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 2 | 6.79 |
| 08/14/2026 15:42 | 2 | 6.79 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 2 | 6.79 |
| 08/14/2026 15:42 | 2 | 6.79 |
| 08/14/2026 15:42 | 1 | 6.79 |
| 08/14/2026 15:42 | 300 | 6.80 |
| 08/14/2026 15:42 | 800 | 6.80 |
| 08/14/2026 15:42 | 21 | 6.80 |
| 08/14/2026 15:42 | 100 | 6.80 |
| 08/14/2026 15:42 | 100 | 6.80 |
| 08/14/2026 15:41 | 1 | 6.805 |
| 08/14/2026 15:41 | 1 | 6.81 |
| 08/14/2026 15:41 | 1 | 6.81 |
| 08/14/2026 15:41 | 1 | 6.805 |
| 08/14/2026 15:41 | 200 | 6.81 |
| 08/14/2026 15:41 | 4 | 6.81 |
| 08/14/2026 15:41 | 100 | 6.81 |
| 08/14/2026 15:41 | 100 | 6.81 |
| 08/14/2026 15:41 | 460 | 6.81 |
| 08/14/2026 15:41 | 1 | 6.815 |
| 08/14/2026 15:41 | 1 | 6.815 |
| 08/14/2026 15:41 | 1 | 6.815 |
| 08/14/2026 15:41 | 1 | 6.815 |
| 08/14/2026 15:41 | 1 | 6.815 |
| 08/14/2026 15:41 | 40 | 6.81 |
| 08/14/2026 15:41 | 3 | 6.815 |
| 08/14/2026 15:40 | 1 | 6.815 |
| 08/14/2026 15:40 | 1 | 6.82 |
| 08/14/2026 15:40 | 1150 | 6.81 |
| 08/14/2026 15:40 | 1 | 6.81 |
| 08/14/2026 15:40 | 60 | 6.81 |
| 08/14/2026 15:40 | 400 | 6.81 |
| 08/14/2026 15:40 | 292 | 6.81 |
| 08/14/2026 15:40 | 1 | 6.815 |
| 08/14/2026 15:39 | 36 | 6.81 |
| 08/14/2026 15:39 | 168 | 6.80 |
| 08/14/2026 15:39 | 122 | 6.80 |
| 08/14/2026 15:39 | 264 | 6.80 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 200 | 6.80 |
| 08/14/2026 15:39 | 1 | 6.795 |
| 08/14/2026 15:39 | 1 | 6.795 |
| 08/14/2026 15:39 | 1 | 6.795 |
| 08/14/2026 15:39 | 1 | 6.795 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 1 | 6.79 |
| 08/14/2026 15:39 | 1 | 6.795 |
| 08/14/2026 15:38 | 302 | 6.80 |
| 08/14/2026 15:38 | 200 | 6.80 |
| 08/14/2026 15:38 | 62 | 6.80 |
| 08/14/2026 15:38 | 1 | 6.80 |
| 08/14/2026 15:38 | 100 | 6.80 |
| 08/14/2026 15:38 | 100 | 6.80 |
| 08/14/2026 15:38 | 10 | 6.80 |
| 08/14/2026 15:38 | 96 | 6.80 |
| 08/14/2026 15:38 | 1 | 6.80 |
| 08/14/2026 15:38 | 1 | 6.80 |
| 08/14/2026 15:38 | 200 | 6.81 |
| 08/14/2026 15:38 | 2 | 6.805 |
| 08/14/2026 15:38 | 110 | 6.805 |
| 08/14/2026 15:38 | 1 | 6.80 |
| 08/14/2026 15:38 | 1 | 6.80 |
| 08/14/2026 15:38 | 167 | 6.82 |
| 08/14/2026 15:38 | 200 | 6.82 |
| 08/14/2026 15:38 | 60 | 6.81 |
| 08/14/2026 15:38 | 1962 | 6.81 |
| 08/14/2026 15:38 | 1 | 6.805 |
| 08/14/2026 15:37 | 38 | 6.81 |
| 08/14/2026 15:37 | 10 | 6.805 |
| 08/14/2026 15:37 | 20 | 6.805 |
| 08/14/2026 15:36 | 1000 | 6.805 |
| 08/14/2026 15:36 | 100 | 6.805 |
| 08/14/2026 15:36 | 200 | 6.80 |
| 08/14/2026 15:36 | 62 | 6.80 |
| 08/14/2026 15:36 | 100 | 6.80 |
| 08/14/2026 15:36 | 200 | 6.795 |
| 08/14/2026 15:36 | 100 | 6.795 |
| 08/14/2026 15:36 | 61 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 14 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1992 | 6.80 |
| 08/14/2026 15:36 | 100 | 6.80 |
| 08/14/2026 15:36 | 62 | 6.80 |
| 08/14/2026 15:36 | 200 | 6.80 |
| 08/14/2026 15:36 | 100 | 6.80 |
| 08/14/2026 15:36 | 78 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 2 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 1 | 6.80 |
| 08/14/2026 15:36 | 100 | 6.82 |
| 08/14/2026 15:36 | 100 | 6.82 |
| 08/14/2026 15:36 | 200 | 6.82 |
| 08/14/2026 15:36 | 800 | 6.82 |
| 08/14/2026 15:36 | 92 | 6.82 |
| 08/14/2026 15:36 | 1 | 6.82 |
| 08/14/2026 15:36 | 7 | 6.82 |
| 08/14/2026 15:36 | 64 | 6.82 |
| 08/14/2026 15:36 | 1000 | 6.825 |
| 08/14/2026 15:36 | 100 | 6.825 |
| 08/14/2026 15:36 | 130 | 6.825 |
| 08/14/2026 15:36 | 2 | 6.83 |
| 08/14/2026 15:36 | 36 | 6.83 |
| 08/14/2026 15:35 | 650 | 6.83 |
| 08/14/2026 15:35 | 500 | 6.83 |
| 08/14/2026 15:35 | 2000 | 6.83 |
| 08/14/2026 15:35 | 60 | 6.82 |
| 08/14/2026 15:35 | 64 | 6.82 |
| 08/14/2026 15:35 | 68 | 6.82 |
| 08/14/2026 15:35 | 100 | 6.815 |
| 08/14/2026 15:35 | 575 | 6.815 |
| 08/14/2026 15:35 | 10 | 6.82 |
| 08/14/2026 15:35 | 150 | 6.82 |
| 08/14/2026 15:35 | 575 | 6.84 |
| 08/14/2026 15:35 | 425 | 6.845 |
| 08/14/2026 15:35 | 575 | 6.845 |
| 08/14/2026 15:35 | 1 | 6.845 |
| 08/14/2026 15:35 | 1 | 6.845 |
| 08/14/2026 15:35 | 575 | 6.845 |
| 08/14/2026 15:35 | 1430 | 6.85 |
| 08/14/2026 15:35 | 58 | 6.85 |
| 08/14/2026 15:35 | 100 | 6.86 |
| 08/14/2026 15:35 | 100 | 6.86 |
| 08/14/2026 15:35 | 100 | 6.86 |
| 08/14/2026 15:35 | 66 | 6.86 |
| 08/14/2026 15:35 | 127 | 6.86 |
| 08/14/2026 15:35 | 400 | 6.86 |
| 08/14/2026 15:35 | 100 | 6.86 |
| 08/14/2026 15:35 | 100 | 6.865 |
| 08/14/2026 15:35 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 100 | 6.865 |
| 08/14/2026 15:34 | 400 | 6.865 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 3 | 6.87 |
| 08/14/2026 15:34 | 3 | 6.87 |
| 08/14/2026 15:34 | 600 | 6.865 |
| 08/14/2026 15:34 | 400 | 6.865 |
| 08/14/2026 15:34 | 60 | 6.87 |
| 08/14/2026 15:34 | 400 | 6.87 |
| 08/14/2026 15:34 | 200 | 6.87 |
| 08/14/2026 15:34 | 100 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 2 | 6.87 |
| 08/14/2026 15:34 | 1 | 6.87 |
| 08/14/2026 15:34 | 140 | 6.87 |
| 08/14/2026 15:34 | 868 | 6.87 |
| 08/14/2026 15:34 | 221 | 6.87 |
| 08/14/2026 15:34 | 88 | 6.87 |
| 08/14/2026 15:34 | 198 | 6.87 |
| 08/14/2026 15:34 | 47 | 6.87 |
| 08/14/2026 15:34 | 5 | 6.87 |
| 08/14/2026 15:33 | 6 | 6.87 |
| 08/14/2026 15:33 | 5 | 6.87 |
| 08/14/2026 15:33 | 6 | 6.87 |
| 08/14/2026 15:33 | 7 | 6.87 |
| 08/14/2026 15:33 | 6 | 6.87 |
| 08/14/2026 15:33 | 100 | 6.865 |
| 08/14/2026 15:33 | 1 | 6.87 |
| 08/14/2026 15:33 | 6 | 6.87 |
| 08/14/2026 15:33 | 7 | 6.87 |
| 08/14/2026 15:33 | 6 | 6.87 |
| 08/14/2026 15:33 | 88 | 6.87 |
| 08/14/2026 15:33 | 200 | 6.87 |
| 08/14/2026 15:33 | 200 | 6.87 |
| 08/14/2026 15:33 | 434 | 6.87 |
| 08/14/2026 15:33 | 200 | 6.87 |
| 08/14/2026 15:33 | 81 | 6.87 |
| 08/14/2026 15:33 | 100 | 6.87 |
| 08/14/2026 15:33 | 100 | 6.87 |
| 08/14/2026 15:33 | 100 | 6.875 |
| 08/14/2026 15:33 | 100 | 6.875 |
| 08/14/2026 15:33 | 221 | 6.88 |
| 08/14/2026 15:33 | 100 | 6.88 |
| 08/14/2026 15:33 | 100 | 6.88 |
| 08/14/2026 15:33 | 1 | 6.88 |
| 08/14/2026 15:33 | 300 | 6.88 |
| 08/14/2026 15:33 | 66 | 6.88 |
| 08/14/2026 15:33 | 700 | 6.87 |
| 08/14/2026 15:33 | 750 | 6.87 |
| 08/14/2026 15:33 | 1 | 6.86 |
| 08/14/2026 15:33 | 6 | 6.86 |
| 08/14/2026 15:33 | 11 | 6.855 |
| 08/14/2026 15:33 | 100 | 6.855 |
| 08/14/2026 15:33 | 600 | 6.855 |
| 08/14/2026 15:33 | 29 | 6.855 |
| 08/14/2026 15:33 | 17 | 6.855 |
| 08/14/2026 15:33 | 300 | 6.855 |
| 08/14/2026 15:33 | 100 | 6.85 |
| 08/14/2026 15:33 | 54 | 6.85 |
| 08/14/2026 15:33 | 7 | 6.85 |
| 08/14/2026 15:33 | 6 | 6.85 |
| 08/14/2026 15:33 | 6 | 6.85 |
| 08/14/2026 15:33 | 7 | 6.85 |
| 08/14/2026 15:33 | 7 | 6.85 |
| 08/14/2026 15:33 | 7 | 6.85 |
| 08/14/2026 15:32 | 6 | 6.85 |
| 08/14/2026 15:32 | 8 | 6.845 |
| 08/14/2026 15:32 | 2 | 6.84 |
| 08/14/2026 15:32 | 1 | 6.84 |
| 08/14/2026 15:32 | 1 | 6.84 |
| 08/14/2026 15:32 | 2 | 6.84 |
| 08/14/2026 15:32 | 4 | 6.83 |
| 08/14/2026 15:32 | 900 | 6.83 |
| 08/14/2026 15:32 | 900 | 6.825 |
| 08/14/2026 15:32 | 900 | 6.825 |
| 08/14/2026 15:32 | 5 | 6.83 |
| 08/14/2026 15:32 | 41 | 6.82 |
| 08/14/2026 15:32 | 415 | 6.82 |
| 08/14/2026 15:32 | 40 | 6.82 |
| 08/14/2026 15:32 | 4 | 6.82 |
| 08/14/2026 15:32 | 100 | 6.815 |
| 08/14/2026 15:31 | 131 | 6.82 |
| 08/14/2026 15:31 | 1900 | 6.815 |
| 08/14/2026 15:31 | 10 | 6.82 |
| 08/14/2026 15:31 | 2 | 6.82 |
| 08/14/2026 15:31 | 300 | 6.82 |
| 08/14/2026 15:31 | 100 | 6.825 |
| 08/14/2026 15:31 | 4 | 6.82 |
| 08/14/2026 15:31 | 663 | 6.82 |
| 08/14/2026 15:31 | 937 | 6.82 |
| 08/14/2026 15:31 | 1 | 6.805 |
| 08/14/2026 15:31 | 100 | 6.80 |
| 08/14/2026 15:31 | 49 | 6.80 |
| 08/14/2026 15:31 | 5 | 6.80 |
| 08/14/2026 15:31 | 6 | 6.80 |
| 08/14/2026 15:31 | 100 | 6.795 |
| 08/14/2026 15:31 | 28 | 6.795 |
| 08/14/2026 15:31 | 5 | 6.795 |
| 08/14/2026 15:31 | 1150 | 6.795 |
| 08/14/2026 15:31 | 7 | 6.795 |
| 08/14/2026 15:31 | 131 | 6.79 |
| 08/14/2026 15:31 | 300 | 6.795 |
| 08/14/2026 15:31 | 200 | 6.795 |
| 08/14/2026 15:31 | 1 | 6.795 |
| 08/14/2026 15:31 | 15 | 6.795 |
| 08/14/2026 15:31 | 10 | 6.795 |
| 08/14/2026 15:31 | 300 | 6.795 |
| 08/14/2026 15:31 | 4 | 6.795 |
| 08/14/2026 15:30 | 200 | 6.795 |
| 08/14/2026 15:30 | 100 | 6.795 |
| 08/14/2026 15:30 | 100 | 6.78 |
| 08/14/2026 15:30 | 900 | 6.78 |
| 08/14/2026 15:30 | 200 | 6.78 |
| 08/14/2026 15:30 | 200 | 6.77 |
| 08/14/2026 15:30 | 195 | 6.77 |
| 08/14/2026 15:30 | 5 | 6.77 |
| 08/14/2026 15:30 | 74 | 6.77 |
| 08/14/2026 15:30 | 200 | 6.77 |
| 08/14/2026 15:30 | 302 | 6.78 |
| 08/14/2026 15:30 | 89 | 6.78 |
| 08/14/2026 15:30 | 442 | 6.78 |
| 08/14/2026 15:30 | 600 | 6.78 |
| 08/14/2026 15:30 | 200 | 6.78 |
| 08/14/2026 15:30 | 100 | 6.78 |
| 08/14/2026 15:30 | 24 | 6.78 |
| 08/14/2026 15:30 | 76 | 6.78 |
| 08/14/2026 15:30 | 224 | 6.78 |
| 08/14/2026 15:30 | 8 | 6.78 |
| 08/14/2026 15:30 | 30 | 6.78 |
| 08/14/2026 15:30 | 8 | 6.78 |
| 08/14/2026 15:30 | 5 | 6.78 |
| 08/14/2026 15:30 | 4 | 6.78 |
| 08/14/2026 15:30 | 2 | 6.78 |
| 08/14/2026 15:30 | 3 | 6.78 |
| 08/14/2026 15:30 | 8 | 6.78 |
| 08/14/2026 15:30 | 2 | 6.78 |
| 08/14/2026 15:30 | 6 | 6.78 |
| 08/14/2026 15:30 | 3505 | 6.77 |
| 08/14/2026 15:30 | 1465 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.75 |
| 08/14/2026 15:30 | 257 | 6.75 |
| 08/14/2026 15:30 | 80 | 6.75 |
| 08/14/2026 15:30 | 7022 | 6.74 |
| 08/14/2026 15:30 | 1150 | 6.74 |
| 08/14/2026 15:30 | 1400 | 6.74 |
| 08/14/2026 15:30 | 200 | 6.74 |
| 08/14/2026 15:30 | 300 | 6.74 |
| 08/14/2026 15:30 | 2 | 6.74 |
| 08/14/2026 15:30 | 5 | 6.74 |
| 08/14/2026 15:30 | 200 | 6.75 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:30 | 97 | 6.75 |
| 08/14/2026 15:30 | 13 | 6.75 |
| 08/14/2026 15:30 | 200 | 6.75 |
| 08/14/2026 15:30 | 155 | 6.75 |
| 08/14/2026 15:30 | 169 | 6.75 |
| 08/14/2026 15:30 | 8 | 6.75 |
| 08/14/2026 15:30 | 109 | 6.755 |
| 08/14/2026 15:30 | 169 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:30 | 257 | 6.76 |
| 08/14/2026 15:30 | 185 | 6.76 |
| 08/14/2026 15:30 | 1 | 6.75 |
| 08/14/2026 15:30 | 100 | 6.75 |
| 08/14/2026 15:30 | 81 | 6.75 |
| 08/14/2026 15:30 | 139 | 6.76 |
| 08/14/2026 15:30 | 1150 | 6.76 |
| 08/14/2026 15:30 | 1150 | 6.76 |
| 08/14/2026 15:30 | 1150 | 6.76 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 1150 | 6.76 |
| 08/14/2026 15:30 | 1924 | 6.76 |
| 08/14/2026 15:30 | 3505 | 6.76 |
| 08/14/2026 15:30 | 73 | 6.755 |
| 08/14/2026 15:30 | 161 | 6.755 |
| 08/14/2026 15:30 | 161 | 6.755 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 48 | 6.75 |
| 08/14/2026 15:30 | 9 | 6.75 |
| 08/14/2026 15:30 | 185 | 6.75 |
| 08/14/2026 15:30 | 257 | 6.75 |
| 08/14/2026 15:30 | 80 | 6.75 |
| 08/14/2026 15:30 | 2 | 6.76 |
| 08/14/2026 15:30 | 26 | 6.76 |
| 08/14/2026 15:30 | 6 | 6.76 |
| 08/14/2026 15:30 | 1 | 6.76 |
| 08/14/2026 15:30 | 29 | 6.76 |
| 08/14/2026 15:30 | 1 | 6.76 |
| 08/14/2026 15:30 | 2 | 6.76 |
| 08/14/2026 15:30 | 10 | 6.76 |
| 08/14/2026 15:30 | 4 | 6.76 |
| 08/14/2026 15:30 | 80 | 6.76 |
| 08/14/2026 15:30 | 257 | 6.76 |
| 08/14/2026 15:30 | 80 | 6.76 |
| 08/14/2026 15:30 | 80 | 6.755 |
| 08/14/2026 15:30 | 80 | 6.75 |
| 08/14/2026 15:30 | 17 | 6.75 |
| 08/14/2026 15:30 | 15 | 6.75 |
| 08/14/2026 15:30 | 753 | 6.75 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 80 | 6.76 |
| 08/14/2026 15:30 | 247 | 6.75 |
| 08/14/2026 15:30 | 840 | 6.75 |
| 08/14/2026 15:30 | 13 | 6.75 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.755 |
| 08/14/2026 15:30 | 5 | 6.77 |
| 08/14/2026 15:30 | 5 | 6.77 |
| 08/14/2026 15:30 | 1 | 6.77 |
| 08/14/2026 15:30 | 1 | 6.77 |
| 08/14/2026 15:30 | 1 | 6.77 |
| 08/14/2026 15:30 | 2 | 6.77 |
| 08/14/2026 15:30 | 7 | 6.77 |
| 08/14/2026 15:30 | 5 | 6.77 |
| 08/14/2026 15:30 | 14 | 6.77 |
| 08/14/2026 15:30 | 7 | 6.75 |
| 08/14/2026 15:30 | 12 | 6.75 |
| 08/14/2026 15:30 | 10 | 6.75 |
| 08/14/2026 15:30 | 31 | 6.77 |
| 08/14/2026 15:30 | 50 | 6.77 |
| 08/14/2026 15:30 | 347 | 6.77 |
| 08/14/2026 15:30 | 29 | 6.77 |
| 08/14/2026 15:30 | 147 | 6.77 |
| 08/14/2026 15:30 | 14 | 6.77 |
| 08/14/2026 15:30 | 3 | 6.77 |
| 08/14/2026 15:30 | 861 | 6.77 |
| 08/14/2026 15:30 | 320 | 6.76 |
| 08/14/2026 15:30 | 77598 | 6.77 |
| 08/14/2026 15:30 | 100 | 6.75 |
| 08/14/2026 15:30 | 100 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:30 | 1 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:30 | 200 | 6.76 |
| 08/14/2026 15:29 | 1999 | 6.77 |
| 08/14/2026 15:29 | 51 | 6.77 |
| 08/14/2026 15:29 | 400 | 6.77 |
| 08/14/2026 15:29 | 200 | 6.77 |
| 08/14/2026 15:29 | 33 | 6.71 |
| 08/14/2026 15:29 | 100 | 6.72 |
| 08/14/2026 15:29 | 100 | 6.72 |
| 08/14/2026 15:29 | 1 | 6.72 |
| 08/14/2026 15:29 | 250 | 6.77 |
| 08/14/2026 15:29 | 16 | 6.78 |
| 08/14/2026 15:29 | 1 | 6.78 |
| 08/14/2026 15:29 | 1 | 6.78 |
| 08/14/2026 15:29 | 1 | 6.78 |
| 08/14/2026 15:28 | 100 | 6.79 |
| 08/14/2026 15:28 | 1110 | 6.79 |
| 08/14/2026 15:28 | 200 | 6.79 |
| 08/14/2026 15:28 | 200 | 6.79 |
| 08/14/2026 15:28 | 1 | 6.79 |
| 08/14/2026 15:28 | 3 | 6.79 |
| 08/14/2026 15:28 | 1 | 6.79 |
| 08/14/2026 15:28 | 9 | 6.79 |
| 08/14/2026 15:28 | 7 | 6.81 |
| 08/14/2026 15:28 | 15 | 6.81 |
| 08/14/2026 15:28 | 15 | 6.81 |
| 08/14/2026 15:28 | 15 | 6.81 |
| 08/14/2026 15:28 | 15 | 6.81 |
| 08/14/2026 15:28 | 15 | 6.81 |
| 08/14/2026 15:27 | 21 | 6.81 |
| 08/14/2026 15:23 | 4 | 6.81 |
| 08/14/2026 15:23 | 2 | 6.81 |
| 08/14/2026 14:35 | 4 | 6.81 |
| 08/14/2026 14:30 | 20 | 6.80 |
| 08/14/2026 14:30 | 15 | 6.80 |
| 08/14/2026 14:30 | 546 | 6.80 |
| 08/14/2026 14:30 | 444 | 6.80 |
| 08/14/2026 14:30 | 10 | 6.80 |
| 08/14/2026 14:23 | 400 | 6.82 |
| 08/14/2026 14:21 | 2 | 6.83 |
| 08/14/2026 14:21 | 1 | 6.83 |
| 08/14/2026 14:21 | 1 | 6.83 |
| 08/14/2026 14:21 | 3 | 6.83 |
| 08/14/2026 14:21 | 4 | 6.83 |
| 08/14/2026 14:16 | 132 | 6.82 |
| 08/14/2026 14:09 | 1 | 6.83 |
| 08/14/2026 14:09 | 1 | 6.83 |
| 08/14/2026 14:09 | 6 | 6.83 |
| 08/14/2026 14:09 | 3 | 6.83 |
| 08/14/2026 14:09 | 1 | 6.83 |
| 08/14/2026 14:09 | 4 | 6.83 |
| 08/14/2026 14:09 | 1 | 6.83 |
| 08/14/2026 14:08 | 64 | 6.82 |
| 08/14/2026 14:08 | 1 | 6.83 |
| 08/14/2026 14:08 | 3 | 6.83 |
| 08/14/2026 14:08 | 4 | 6.83 |
| 08/14/2026 14:08 | 6 | 6.83 |
| 08/14/2026 14:08 | 1 | 6.83 |
| 08/14/2026 14:08 | 3 | 6.83 |
| 08/14/2026 14:08 | 1 | 6.83 |
| 08/14/2026 14:08 | 3 | 6.83 |
| 08/14/2026 14:08 | 4 | 6.83 |
| 08/14/2026 14:08 | 6 | 6.83 |
| 08/14/2026 14:08 | 3 | 6.83 |
| 08/14/2026 14:08 | 1 | 6.83 |
| 08/14/2026 14:02 | 2 | 6.80 |
| 08/14/2026 14:02 | 2 | 6.80 |
| 08/14/2026 14:02 | 2 | 6.80 |
| 08/14/2026 14:02 | 100 | 6.80 |
| 08/14/2026 14:02 | 1051 | 6.80 |
| 08/14/2026 14:02 | 1800 | 6.80 |
| 08/14/2026 14:02 | 16 | 6.83 |
| 08/14/2026 14:02 | 1 | 6.83 |
| 08/14/2026 14:02 | 3 | 6.83 |
| 08/14/2026 14:02 | 1 | 6.83 |
| 08/14/2026 14:02 | 1 | 6.83 |
| 08/14/2026 14:02 | 3 | 6.83 |
| 08/14/2026 14:02 | 1 | 6.83 |
| 08/14/2026 14:02 | 1 | 6.82 |
| 08/14/2026 14:02 | 9 | 6.80 |
| 08/14/2026 13:58 | 20 | 6.83 |
| 08/14/2026 13:57 | 34 | 6.83 |
| 08/14/2026 13:57 | 2 | 6.83 |
| 08/14/2026 13:57 | 2 | 6.84 |
| 08/14/2026 13:46 | 1320 | 6.83 |
| 08/14/2026 13:46 | 500 | 6.82 |
| 08/14/2026 13:38 | 750 | 6.81 |
| 08/14/2026 13:38 | 250 | 6.81 |
| 08/14/2026 13:37 | 6366 | 6.83 |
| 08/14/2026 13:37 | 149 | 6.83 |
| 08/14/2026 13:37 | 165 | 6.83 |
| 08/14/2026 13:37 | 236 | 6.83 |
| 08/14/2026 13:22 | 2000 | 6.82 |
| 08/14/2026 13:15 | 250 | 6.81 |
| 08/14/2026 13:11 | 600 | 6.81 |
| 08/14/2026 13:11 | 20 | 6.81 |
| 08/14/2026 13:11 | 600 | 6.81 |
| 08/14/2026 13:09 | 100 | 6.83 |
| 08/14/2026 13:09 | 64 | 6.83 |
| 08/14/2026 13:09 | 100 | 6.83 |
| 08/14/2026 12:40 | 133 | 6.84 |
| 08/14/2026 12:32 | 4000 | 6.83 |
| 08/14/2026 12:26 | 4 | 6.84 |
| 08/14/2026 11:11 | 3 | 6.85 |
| 08/14/2026 11:11 | 1 | 6.85 |