Wells Fargo DO-A-DD
WFC.PD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.08.2026 - 02:04:00
Geld
05.08.2026 - 21:59:59
Geld
Volumen
Brief
05.08.2026 - 21:59:59
Brief
Volumen
16.46
-0.08 ( -0.48% )
16.46
39'600
16.48
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/05/2026 22:00 3631 16.46
08/05/2026 21:59 30 16.47
08/05/2026 21:59 184 16.48
08/05/2026 21:59 470 16.46
08/05/2026 21:59 50 16.49
08/05/2026 21:59 5 16.475
08/05/2026 21:59 47 16.475
08/05/2026 21:59 25 16.475
08/05/2026 21:59 75 16.475
08/05/2026 21:59 25 16.475
08/05/2026 21:59 25 16.475
08/05/2026 21:59 12 16.475
08/05/2026 21:59 88 16.48
08/05/2026 21:59 12 16.48
08/05/2026 21:59 72 16.48
08/05/2026 21:59 12 16.48
08/05/2026 21:59 39 16.48
08/05/2026 21:59 61 16.48
08/05/2026 21:59 21 16.48
08/05/2026 21:59 13 16.49
08/05/2026 21:59 100 16.49
08/05/2026 21:58 4 16.48
08/05/2026 21:58 25 16.48
08/05/2026 21:58 25 16.48
08/05/2026 21:58 25 16.48
08/05/2026 21:58 25 16.48
08/05/2026 21:58 25 16.48
08/05/2026 21:58 14 16.48
08/05/2026 21:58 5 16.48
08/05/2026 21:58 25 16.48
08/05/2026 21:58 27 16.48
08/05/2026 21:57 13 16.48
08/05/2026 21:57 72 16.48
08/05/2026 21:57 15 16.48
08/05/2026 21:56 100 16.49
08/05/2026 21:55 12 16.475
08/05/2026 21:55 15 16.475
08/05/2026 21:54 78 16.50
08/05/2026 21:54 84 16.49
08/05/2026 21:54 16 16.49
08/05/2026 21:54 56 16.49
08/05/2026 21:54 100 16.49
08/05/2026 21:54 400 16.49
08/05/2026 21:54 100 16.49
08/05/2026 21:54 72 16.49
08/05/2026 21:53 72 16.49
08/05/2026 21:51 12 16.475
08/05/2026 21:50 13 16.475
08/05/2026 21:50 12 16.475
08/05/2026 21:50 1000 16.48
08/05/2026 21:49 12 16.455
08/05/2026 21:49 14 16.455
08/05/2026 21:48 12 16.455
08/05/2026 21:48 100 16.47
08/05/2026 21:48 49 16.455
08/05/2026 21:48 100 16.455
08/05/2026 21:47 4 16.455
08/05/2026 21:47 68 16.455
08/05/2026 21:46 72 16.455
08/05/2026 21:42 5 16.46
08/05/2026 21:42 100 16.46
08/05/2026 21:42 15 16.455
08/05/2026 21:41 15 16.455
08/05/2026 21:41 14 16.455
08/05/2026 21:40 12 16.455
08/05/2026 21:40 14 16.455
08/05/2026 21:39 14 16.455
08/05/2026 21:39 12 16.455
08/05/2026 21:38 14 16.455
08/05/2026 21:38 14 16.455
08/05/2026 21:38 13 16.455
08/05/2026 21:37 12 16.455
08/05/2026 21:37 12 16.455
08/05/2026 21:36 12 16.455
08/05/2026 21:36 12 16.455
08/05/2026 21:36 13 16.455
08/05/2026 21:36 13 16.455
08/05/2026 21:35 13 16.455
08/05/2026 21:35 12 16.455
08/05/2026 21:35 12 16.455
08/05/2026 21:34 14 16.455
08/05/2026 21:34 15 16.455
08/05/2026 21:33 13 16.455
08/05/2026 21:33 25 16.455
08/05/2026 21:33 5 16.47
08/05/2026 21:33 12 16.46
08/05/2026 21:32 73 16.455
08/05/2026 21:32 13 16.455
08/05/2026 21:27 94 16.455
08/05/2026 21:27 12 16.455
08/05/2026 21:22 100 16.45
08/05/2026 21:22 31 16.445
08/05/2026 21:22 13 16.445
08/05/2026 21:18 88 16.46
08/05/2026 21:18 12 16.45
08/05/2026 21:13 152 16.455
08/05/2026 21:13 100 16.455
08/05/2026 21:07 12 16.455
08/05/2026 21:03 42 16.455
08/05/2026 21:03 14 16.455
08/05/2026 20:43 1 16.445
08/05/2026 20:43 25 16.445
08/05/2026 20:43 12 16.445
08/05/2026 20:20 19 16.44
08/05/2026 20:20 12 16.44
08/05/2026 20:16 12 16.44
08/05/2026 20:13 12 16.44
08/05/2026 20:12 100 16.44
08/05/2026 20:12 126 16.44
08/05/2026 20:12 100 16.45
08/05/2026 20:12 10 16.45
08/05/2026 20:12 100 16.45
08/05/2026 19:59 80 16.47
08/05/2026 19:59 20 16.465
08/05/2026 19:43 5 16.465
08/05/2026 19:43 5 16.465
08/05/2026 19:43 5 16.465
08/05/2026 19:43 5 16.465
08/05/2026 19:43 5 16.465
08/05/2026 19:43 5 16.465
08/05/2026 19:43 5 16.465
08/05/2026 19:43 12 16.465
08/05/2026 19:30 66 16.45
08/05/2026 19:30 100 16.45
08/05/2026 19:30 100 16.45
08/05/2026 19:30 117 16.45
08/05/2026 19:30 100 16.45
08/05/2026 19:29 100 16.45
08/05/2026 19:29 217 16.45
08/05/2026 19:29 100 16.45
08/05/2026 19:29 100 16.45
08/05/2026 19:29 32 16.45
08/05/2026 19:29 68 16.45
08/05/2026 19:29 21 16.44
08/05/2026 19:29 13 16.44
08/05/2026 19:18 23 16.45
08/05/2026 19:15 12 16.45
08/05/2026 19:11 43 16.45
08/05/2026 19:11 22 16.445
08/05/2026 19:01 2 16.45
08/05/2026 19:01 32 16.45
08/05/2026 18:47 12 16.455
08/05/2026 18:35 100 16.46
08/05/2026 18:35 100 16.46
08/05/2026 18:35 1400 16.46
08/05/2026 18:35 100 16.45
08/05/2026 18:35 800 16.45
08/05/2026 18:35 47 16.445
08/05/2026 18:26 19 16.43
08/05/2026 18:26 6 16.43
08/05/2026 18:26 18 16.43
08/05/2026 18:13 100 16.43
08/05/2026 18:13 100 16.43
08/05/2026 18:13 100 16.43
08/05/2026 18:13 24 16.42
08/05/2026 18:03 78 16.43
08/05/2026 18:03 100 16.43
08/05/2026 18:03 100 16.43
08/05/2026 18:03 22 16.42
08/05/2026 18:03 100 16.42
08/05/2026 18:03 515 16.42
08/05/2026 18:02 100 16.42
08/05/2026 17:29 50 16.42
08/05/2026 17:22 4 16.44
08/05/2026 17:22 83 16.44
08/05/2026 17:17 100 16.44
08/05/2026 17:17 100 16.44
08/05/2026 17:17 100 16.44
08/05/2026 17:17 100 16.44
08/05/2026 17:17 100 16.44
08/05/2026 17:17 100 16.44
08/05/2026 17:15 100 16.44
08/05/2026 17:15 100 16.44
08/05/2026 17:15 100 16.44
08/05/2026 17:15 100 16.44
08/05/2026 17:15 100 16.44
08/05/2026 17:14 100 16.44
08/05/2026 17:14 2713 16.44
08/05/2026 17:14 100 16.44
08/05/2026 17:14 800 16.45
08/05/2026 17:14 1400 16.45
08/05/2026 17:14 100 16.45
08/05/2026 17:14 100 16.46
08/05/2026 17:14 100 16.47
08/05/2026 17:14 100 16.48
08/05/2026 16:43 1 16.48
08/05/2026 16:43 100 16.48
08/05/2026 16:43 1 16.48
08/05/2026 16:43 10 16.48
08/05/2026 16:43 100 16.48
08/05/2026 16:43 152 16.48
08/05/2026 16:36 25 16.50
08/05/2026 16:31 1 16.49
08/05/2026 16:31 1 16.49
08/05/2026 16:30 100 16.50
08/05/2026 16:30 22 16.49
08/05/2026 16:29 1 16.49
08/05/2026 16:29 1 16.48
08/05/2026 16:29 1 16.48
08/05/2026 16:28 1 16.48
08/05/2026 16:28 1 16.48
08/05/2026 16:27 1 16.48
08/05/2026 16:27 1 16.48
08/05/2026 16:27 2 16.48
08/05/2026 16:27 1 16.48
08/05/2026 16:27 35 16.50
08/05/2026 16:27 3 16.49
08/05/2026 16:23 3 16.52
08/05/2026 16:20 3 16.52
08/05/2026 16:06 25 16.52
08/05/2026 15:48 77 16.49
08/05/2026 15:43 21 16.53
08/05/2026 15:30 19 16.54
08/05/2026 15:30 16 16.54
08/05/2026 15:30 19 16.54
08/05/2026 15:30 63 16.54
08/05/2026 15:30 11 16.54
08/05/2026 15:30 26 16.54
08/05/2026 15:30 37 16.54
08/05/2026 15:30 37 16.54
08/05/2026 15:30 7 16.54
08/05/2026 15:30 905 16.48
08/05/2026 15:30 905 16.48