Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
18:07:04
|
Geld
12.06.2026 -
18:09:36
|
Geld Volumen |
Brief
12.06.2026 -
18:09:36
|
Brief Volumen |
|---|---|---|---|---|
|
16.66
+0.04
(
+0.24% )
|
16.63
|
600 |
16.67
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 18:09 | 2 | 16.67 |
| 06/12/2026 18:07 | 100 | 16.66 |
| 06/12/2026 18:02 | 5 | 16.67 |
| 06/12/2026 17:59 | 100 | 16.64 |
| 06/12/2026 17:59 | 292 | 16.67 |
| 06/12/2026 17:59 | 100 | 16.67 |
| 06/12/2026 17:59 | 100 | 16.67 |
| 06/12/2026 17:59 | 408 | 16.67 |
| 06/12/2026 17:59 | 100 | 16.67 |
| 06/12/2026 17:51 | 31 | 16.64 |
| 06/12/2026 17:51 | 69 | 16.64 |
| 06/12/2026 17:51 | 286 | 16.67 |
| 06/12/2026 17:51 | 14 | 16.67 |
| 06/12/2026 17:51 | 500 | 16.67 |
| 06/12/2026 17:51 | 100 | 16.67 |
| 06/12/2026 17:40 | 31 | 16.64 |
| 06/12/2026 17:40 | 69 | 16.64 |
| 06/12/2026 17:40 | 100 | 16.64 |
| 06/12/2026 17:40 | 600 | 16.67 |
| 06/12/2026 17:40 | 300 | 16.67 |
| 06/12/2026 17:40 | 100 | 16.67 |
| 06/12/2026 17:34 | 40 | 16.67 |
| 06/12/2026 17:34 | 100 | 16.67 |
| 06/12/2026 17:28 | 200 | 16.65 |
| 06/12/2026 17:16 | 4 | 16.64 |
| 06/12/2026 17:16 | 100 | 16.64 |
| 06/12/2026 17:16 | 96 | 16.64 |
| 06/12/2026 17:05 | 4 | 16.64 |
| 06/12/2026 17:05 | 79 | 16.63 |
| 06/12/2026 17:05 | 730 | 16.63 |
| 06/12/2026 17:05 | 100 | 16.63 |
| 06/12/2026 17:05 | 100 | 16.63 |
| 06/12/2026 17:02 | 100 | 16.63 |
| 06/12/2026 17:02 | 100 | 16.63 |
| 06/12/2026 17:02 | 100 | 16.63 |
| 06/12/2026 17:02 | 100 | 16.63 |
| 06/12/2026 17:02 | 100 | 16.62 |
| 06/12/2026 17:02 | 200 | 16.62 |
| 06/12/2026 17:01 | 100 | 16.62 |
| 06/12/2026 17:00 | 189 | 16.61 |
| 06/12/2026 17:00 | 110 | 16.61 |
| 06/12/2026 16:58 | 100 | 16.61 |
| 06/12/2026 16:56 | 100 | 16.61 |
| 06/12/2026 16:52 | 31 | 16.61 |
| 06/12/2026 16:47 | 100 | 16.61 |
| 06/12/2026 16:47 | 2 | 16.58 |
| 06/12/2026 16:46 | 100 | 16.58 |
| 06/12/2026 16:43 | 50 | 16.62 |
| 06/12/2026 16:39 | 4 | 16.61 |
| 06/12/2026 16:34 | 2 | 16.60 |
| 06/12/2026 16:30 | 4 | 16.63 |
| 06/12/2026 16:30 | 96 | 16.63 |
| 06/12/2026 16:01 | 135 | 16.615 |
| 06/12/2026 15:41 | 1673 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:41 | 100 | 16.60 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 5 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:36 | 25 | 16.63 |
| 06/12/2026 15:35 | 57 | 16.61 |
| 06/12/2026 15:35 | 100 | 16.61 |
| 06/12/2026 15:34 | 433 | 16.61 |
| 06/12/2026 15:34 | 67 | 16.61 |
| 06/12/2026 15:34 | 100 | 16.61 |
| 06/12/2026 15:32 | 25 | 16.63 |
| 06/12/2026 15:30 | 1392 | 16.60 |
| 06/12/2026 15:30 | 1392 | 16.60 |