Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:29:40
|
Geld
24.02.2026 -
19:34:10
|
Geld Volumen |
Brief
24.02.2026 -
19:34:10
|
Brief Volumen |
|---|---|---|---|---|
|
18.00
-0.08
(
-0.44% )
|
17.99
|
300 |
18.03
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:29 | 328 | 18.00 |
| 02/24/2026 13:29 | 200 | 18.00 |
| 02/24/2026 13:29 | 268 | 18.00 |
| 02/24/2026 13:29 | 1194 | 18.00 |
| 02/24/2026 13:29 | 80 | 18.00 |
| 02/24/2026 13:29 | 100 | 18.00 |
| 02/24/2026 13:29 | 1542 | 18.00 |
| 02/24/2026 13:29 | 2 | 17.99 |
| 02/24/2026 13:29 | 100 | 18.00 |
| 02/24/2026 13:29 | 1542 | 18.00 |
| 02/24/2026 13:29 | 188 | 17.99 |
| 02/24/2026 13:29 | 100 | 18.00 |
| 02/24/2026 13:29 | 3600 | 18.00 |
| 02/24/2026 13:29 | 100 | 18.00 |
| 02/24/2026 13:29 | 100 | 18.00 |
| 02/24/2026 13:29 | 79 | 18.00 |
| 02/24/2026 13:25 | 10 | 18.00 |