Hoher Abstand zu verzögertem Kurs
|
Official
06.08.2026
-
02:04:00
|
Geld
05.08.2026 -
21:59:59
|
Geld Volumen |
Brief
05.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.46
-0.08
(
-0.48% )
|
16.46
|
39'600 |
16.48
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/05/2026 22:00 | 3631 | 16.46 |
| 08/05/2026 21:59 | 30 | 16.47 |
| 08/05/2026 21:59 | 184 | 16.48 |
| 08/05/2026 21:59 | 470 | 16.46 |
| 08/05/2026 21:59 | 50 | 16.49 |
| 08/05/2026 21:59 | 5 | 16.475 |
| 08/05/2026 21:59 | 47 | 16.475 |
| 08/05/2026 21:59 | 25 | 16.475 |
| 08/05/2026 21:59 | 75 | 16.475 |
| 08/05/2026 21:59 | 25 | 16.475 |
| 08/05/2026 21:59 | 25 | 16.475 |
| 08/05/2026 21:59 | 12 | 16.475 |
| 08/05/2026 21:59 | 88 | 16.48 |
| 08/05/2026 21:59 | 12 | 16.48 |
| 08/05/2026 21:59 | 72 | 16.48 |
| 08/05/2026 21:59 | 12 | 16.48 |
| 08/05/2026 21:59 | 39 | 16.48 |
| 08/05/2026 21:59 | 61 | 16.48 |
| 08/05/2026 21:59 | 21 | 16.48 |
| 08/05/2026 21:59 | 13 | 16.49 |
| 08/05/2026 21:59 | 100 | 16.49 |
| 08/05/2026 21:58 | 4 | 16.48 |
| 08/05/2026 21:58 | 25 | 16.48 |
| 08/05/2026 21:58 | 25 | 16.48 |
| 08/05/2026 21:58 | 25 | 16.48 |
| 08/05/2026 21:58 | 25 | 16.48 |
| 08/05/2026 21:58 | 25 | 16.48 |
| 08/05/2026 21:58 | 14 | 16.48 |
| 08/05/2026 21:58 | 5 | 16.48 |
| 08/05/2026 21:58 | 25 | 16.48 |
| 08/05/2026 21:58 | 27 | 16.48 |
| 08/05/2026 21:57 | 13 | 16.48 |
| 08/05/2026 21:57 | 72 | 16.48 |
| 08/05/2026 21:57 | 15 | 16.48 |
| 08/05/2026 21:56 | 100 | 16.49 |
| 08/05/2026 21:55 | 12 | 16.475 |
| 08/05/2026 21:55 | 15 | 16.475 |
| 08/05/2026 21:54 | 78 | 16.50 |
| 08/05/2026 21:54 | 84 | 16.49 |
| 08/05/2026 21:54 | 16 | 16.49 |
| 08/05/2026 21:54 | 56 | 16.49 |
| 08/05/2026 21:54 | 100 | 16.49 |
| 08/05/2026 21:54 | 400 | 16.49 |
| 08/05/2026 21:54 | 100 | 16.49 |
| 08/05/2026 21:54 | 72 | 16.49 |
| 08/05/2026 21:53 | 72 | 16.49 |
| 08/05/2026 21:51 | 12 | 16.475 |
| 08/05/2026 21:50 | 13 | 16.475 |
| 08/05/2026 21:50 | 12 | 16.475 |
| 08/05/2026 21:50 | 1000 | 16.48 |
| 08/05/2026 21:49 | 12 | 16.455 |
| 08/05/2026 21:49 | 14 | 16.455 |
| 08/05/2026 21:48 | 12 | 16.455 |
| 08/05/2026 21:48 | 100 | 16.47 |
| 08/05/2026 21:48 | 49 | 16.455 |
| 08/05/2026 21:48 | 100 | 16.455 |
| 08/05/2026 21:47 | 4 | 16.455 |
| 08/05/2026 21:47 | 68 | 16.455 |
| 08/05/2026 21:46 | 72 | 16.455 |
| 08/05/2026 21:42 | 5 | 16.46 |
| 08/05/2026 21:42 | 100 | 16.46 |
| 08/05/2026 21:42 | 15 | 16.455 |
| 08/05/2026 21:41 | 15 | 16.455 |
| 08/05/2026 21:41 | 14 | 16.455 |
| 08/05/2026 21:40 | 12 | 16.455 |
| 08/05/2026 21:40 | 14 | 16.455 |
| 08/05/2026 21:39 | 14 | 16.455 |
| 08/05/2026 21:39 | 12 | 16.455 |
| 08/05/2026 21:38 | 14 | 16.455 |
| 08/05/2026 21:38 | 14 | 16.455 |
| 08/05/2026 21:38 | 13 | 16.455 |
| 08/05/2026 21:37 | 12 | 16.455 |
| 08/05/2026 21:37 | 12 | 16.455 |
| 08/05/2026 21:36 | 12 | 16.455 |
| 08/05/2026 21:36 | 12 | 16.455 |
| 08/05/2026 21:36 | 13 | 16.455 |
| 08/05/2026 21:36 | 13 | 16.455 |
| 08/05/2026 21:35 | 13 | 16.455 |
| 08/05/2026 21:35 | 12 | 16.455 |
| 08/05/2026 21:35 | 12 | 16.455 |
| 08/05/2026 21:34 | 14 | 16.455 |
| 08/05/2026 21:34 | 15 | 16.455 |
| 08/05/2026 21:33 | 13 | 16.455 |
| 08/05/2026 21:33 | 25 | 16.455 |
| 08/05/2026 21:33 | 5 | 16.47 |
| 08/05/2026 21:33 | 12 | 16.46 |
| 08/05/2026 21:32 | 73 | 16.455 |
| 08/05/2026 21:32 | 13 | 16.455 |
| 08/05/2026 21:27 | 94 | 16.455 |
| 08/05/2026 21:27 | 12 | 16.455 |
| 08/05/2026 21:22 | 100 | 16.45 |
| 08/05/2026 21:22 | 31 | 16.445 |
| 08/05/2026 21:22 | 13 | 16.445 |
| 08/05/2026 21:18 | 88 | 16.46 |
| 08/05/2026 21:18 | 12 | 16.45 |
| 08/05/2026 21:13 | 152 | 16.455 |
| 08/05/2026 21:13 | 100 | 16.455 |
| 08/05/2026 21:07 | 12 | 16.455 |
| 08/05/2026 21:03 | 42 | 16.455 |
| 08/05/2026 21:03 | 14 | 16.455 |
| 08/05/2026 20:43 | 1 | 16.445 |
| 08/05/2026 20:43 | 25 | 16.445 |
| 08/05/2026 20:43 | 12 | 16.445 |
| 08/05/2026 20:20 | 19 | 16.44 |
| 08/05/2026 20:20 | 12 | 16.44 |
| 08/05/2026 20:16 | 12 | 16.44 |
| 08/05/2026 20:13 | 12 | 16.44 |
| 08/05/2026 20:12 | 100 | 16.44 |
| 08/05/2026 20:12 | 126 | 16.44 |
| 08/05/2026 20:12 | 100 | 16.45 |
| 08/05/2026 20:12 | 10 | 16.45 |
| 08/05/2026 20:12 | 100 | 16.45 |
| 08/05/2026 19:59 | 80 | 16.47 |
| 08/05/2026 19:59 | 20 | 16.465 |
| 08/05/2026 19:43 | 5 | 16.465 |
| 08/05/2026 19:43 | 5 | 16.465 |
| 08/05/2026 19:43 | 5 | 16.465 |
| 08/05/2026 19:43 | 5 | 16.465 |
| 08/05/2026 19:43 | 5 | 16.465 |
| 08/05/2026 19:43 | 5 | 16.465 |
| 08/05/2026 19:43 | 5 | 16.465 |
| 08/05/2026 19:43 | 12 | 16.465 |
| 08/05/2026 19:30 | 66 | 16.45 |
| 08/05/2026 19:30 | 100 | 16.45 |
| 08/05/2026 19:30 | 100 | 16.45 |
| 08/05/2026 19:30 | 117 | 16.45 |
| 08/05/2026 19:30 | 100 | 16.45 |
| 08/05/2026 19:29 | 100 | 16.45 |
| 08/05/2026 19:29 | 217 | 16.45 |
| 08/05/2026 19:29 | 100 | 16.45 |
| 08/05/2026 19:29 | 100 | 16.45 |
| 08/05/2026 19:29 | 32 | 16.45 |
| 08/05/2026 19:29 | 68 | 16.45 |
| 08/05/2026 19:29 | 21 | 16.44 |
| 08/05/2026 19:29 | 13 | 16.44 |
| 08/05/2026 19:18 | 23 | 16.45 |
| 08/05/2026 19:15 | 12 | 16.45 |
| 08/05/2026 19:11 | 43 | 16.45 |
| 08/05/2026 19:11 | 22 | 16.445 |
| 08/05/2026 19:01 | 2 | 16.45 |
| 08/05/2026 19:01 | 32 | 16.45 |
| 08/05/2026 18:47 | 12 | 16.455 |
| 08/05/2026 18:35 | 100 | 16.46 |
| 08/05/2026 18:35 | 100 | 16.46 |
| 08/05/2026 18:35 | 1400 | 16.46 |
| 08/05/2026 18:35 | 100 | 16.45 |
| 08/05/2026 18:35 | 800 | 16.45 |
| 08/05/2026 18:35 | 47 | 16.445 |
| 08/05/2026 18:26 | 19 | 16.43 |
| 08/05/2026 18:26 | 6 | 16.43 |
| 08/05/2026 18:26 | 18 | 16.43 |
| 08/05/2026 18:13 | 100 | 16.43 |
| 08/05/2026 18:13 | 100 | 16.43 |
| 08/05/2026 18:13 | 100 | 16.43 |
| 08/05/2026 18:13 | 24 | 16.42 |
| 08/05/2026 18:03 | 78 | 16.43 |
| 08/05/2026 18:03 | 100 | 16.43 |
| 08/05/2026 18:03 | 100 | 16.43 |
| 08/05/2026 18:03 | 22 | 16.42 |
| 08/05/2026 18:03 | 100 | 16.42 |
| 08/05/2026 18:03 | 515 | 16.42 |
| 08/05/2026 18:02 | 100 | 16.42 |
| 08/05/2026 17:29 | 50 | 16.42 |
| 08/05/2026 17:22 | 4 | 16.44 |
| 08/05/2026 17:22 | 83 | 16.44 |
| 08/05/2026 17:17 | 100 | 16.44 |
| 08/05/2026 17:17 | 100 | 16.44 |
| 08/05/2026 17:17 | 100 | 16.44 |
| 08/05/2026 17:17 | 100 | 16.44 |
| 08/05/2026 17:17 | 100 | 16.44 |
| 08/05/2026 17:17 | 100 | 16.44 |
| 08/05/2026 17:15 | 100 | 16.44 |
| 08/05/2026 17:15 | 100 | 16.44 |
| 08/05/2026 17:15 | 100 | 16.44 |
| 08/05/2026 17:15 | 100 | 16.44 |
| 08/05/2026 17:15 | 100 | 16.44 |
| 08/05/2026 17:14 | 100 | 16.44 |
| 08/05/2026 17:14 | 2713 | 16.44 |
| 08/05/2026 17:14 | 100 | 16.44 |
| 08/05/2026 17:14 | 800 | 16.45 |
| 08/05/2026 17:14 | 1400 | 16.45 |
| 08/05/2026 17:14 | 100 | 16.45 |
| 08/05/2026 17:14 | 100 | 16.46 |
| 08/05/2026 17:14 | 100 | 16.47 |
| 08/05/2026 17:14 | 100 | 16.48 |
| 08/05/2026 16:43 | 1 | 16.48 |
| 08/05/2026 16:43 | 100 | 16.48 |
| 08/05/2026 16:43 | 1 | 16.48 |
| 08/05/2026 16:43 | 10 | 16.48 |
| 08/05/2026 16:43 | 100 | 16.48 |
| 08/05/2026 16:43 | 152 | 16.48 |
| 08/05/2026 16:36 | 25 | 16.50 |
| 08/05/2026 16:31 | 1 | 16.49 |
| 08/05/2026 16:31 | 1 | 16.49 |
| 08/05/2026 16:30 | 100 | 16.50 |
| 08/05/2026 16:30 | 22 | 16.49 |
| 08/05/2026 16:29 | 1 | 16.49 |
| 08/05/2026 16:29 | 1 | 16.48 |
| 08/05/2026 16:29 | 1 | 16.48 |
| 08/05/2026 16:28 | 1 | 16.48 |
| 08/05/2026 16:28 | 1 | 16.48 |
| 08/05/2026 16:27 | 1 | 16.48 |
| 08/05/2026 16:27 | 1 | 16.48 |
| 08/05/2026 16:27 | 2 | 16.48 |
| 08/05/2026 16:27 | 1 | 16.48 |
| 08/05/2026 16:27 | 35 | 16.50 |
| 08/05/2026 16:27 | 3 | 16.49 |
| 08/05/2026 16:23 | 3 | 16.52 |
| 08/05/2026 16:20 | 3 | 16.52 |
| 08/05/2026 16:06 | 25 | 16.52 |
| 08/05/2026 15:48 | 77 | 16.49 |
| 08/05/2026 15:43 | 21 | 16.53 |
| 08/05/2026 15:30 | 19 | 16.54 |
| 08/05/2026 15:30 | 16 | 16.54 |
| 08/05/2026 15:30 | 19 | 16.54 |
| 08/05/2026 15:30 | 63 | 16.54 |
| 08/05/2026 15:30 | 11 | 16.54 |
| 08/05/2026 15:30 | 26 | 16.54 |
| 08/05/2026 15:30 | 37 | 16.54 |
| 08/05/2026 15:30 | 37 | 16.54 |
| 08/05/2026 15:30 | 7 | 16.54 |
| 08/05/2026 15:30 | 905 | 16.48 |
| 08/05/2026 15:30 | 905 | 16.48 |