Wells Fargo DO-A-DD
WFC.PD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 23:05:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
15.11
+0.06 ( +0.40% )
15.09
20'000
15.11
3'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 149 15.11
10/09/2026 22:00 58 15.09
10/09/2026 21:59 7 15.10
10/09/2026 21:59 26 15.10
10/09/2026 21:57 100 15.10
10/09/2026 21:57 39 15.10
10/09/2026 21:55 493 15.10
10/09/2026 21:55 307 15.10
10/09/2026 21:55 100 15.10
10/09/2026 21:55 100 15.10
10/09/2026 21:54 300 15.10
10/09/2026 21:54 100 15.10
10/09/2026 21:54 100 15.10
10/09/2026 21:53 93 15.10
10/09/2026 21:53 100 15.10
10/09/2026 21:50 100 15.11
10/09/2026 21:50 400 15.11
10/09/2026 21:50 200 15.11
10/09/2026 21:48 100 15.12
10/09/2026 21:48 100 15.12
10/09/2026 21:48 100 15.115
10/09/2026 21:46 100 15.12
10/09/2026 21:46 300 15.12
10/09/2026 21:46 100 15.12
10/09/2026 21:46 1 15.12
10/09/2026 21:46 190 15.13
10/09/2026 21:46 20 15.13
10/09/2026 21:46 1 15.13
10/09/2026 21:40 100 15.14
10/09/2026 21:40 100 15.14
10/09/2026 21:40 425 15.145
10/09/2026 21:40 64 15.145
10/09/2026 21:40 100 15.15
10/09/2026 21:38 100 15.14
10/09/2026 21:38 10 15.15
10/09/2026 21:38 90 15.15
10/09/2026 21:36 10 15.15
10/09/2026 21:36 63 15.15
10/09/2026 21:36 27 15.15
10/09/2026 21:36 100 15.15
10/09/2026 21:26 100 15.15
10/09/2026 21:26 100 15.16
10/09/2026 21:26 87 15.15
10/09/2026 21:26 100 15.15
10/09/2026 21:26 200 15.15
10/09/2026 21:26 100 15.15
10/09/2026 21:26 1271 15.15
10/09/2026 21:26 382 15.15
10/09/2026 21:24 89 15.15
10/09/2026 21:18 100 15.15
10/09/2026 21:16 26 15.14
10/09/2026 21:04 24 15.14
10/09/2026 20:54 43 15.14
10/09/2026 20:54 100 15.14
10/09/2026 20:54 200 15.14
10/09/2026 20:16 13 15.13
10/09/2026 20:16 89 15.13
10/09/2026 20:11 21 15.13
10/09/2026 20:11 30 15.13
10/09/2026 20:10 30 15.13
10/09/2026 20:09 30 15.13
10/09/2026 20:08 100 15.15
10/09/2026 20:03 100 15.15
10/09/2026 19:47 59 15.15
10/09/2026 19:47 100 15.15
10/09/2026 19:47 100 15.15
10/09/2026 19:27 33 15.13
10/09/2026 19:22 99 15.13
10/09/2026 19:22 1 15.13
10/09/2026 19:20 100 15.13
10/09/2026 19:19 17 15.12
10/09/2026 19:18 16 15.12
10/09/2026 19:15 100 15.13
10/09/2026 19:13 100 15.14
10/09/2026 19:05 100 15.14
10/09/2026 18:16 400 15.11
10/09/2026 18:16 100 15.11
10/09/2026 18:16 190 15.11
10/09/2026 18:15 10 15.11
10/09/2026 18:14 400 15.11
10/09/2026 18:14 100 15.11
10/09/2026 18:14 150 15.11
10/09/2026 18:14 10 15.11
10/09/2026 18:14 40 15.11
10/09/2026 18:11 58 15.11
10/09/2026 18:11 100 15.11
10/09/2026 18:05 100 15.11
10/09/2026 18:05 100 15.11
10/09/2026 18:05 36 15.11
10/09/2026 17:54 9 15.09
10/09/2026 17:54 100 15.09
10/09/2026 17:39 45 15.10
10/09/2026 17:18 100 15.10
10/09/2026 17:18 25 15.10
10/09/2026 17:18 25 15.10
10/09/2026 17:12 100 15.08
10/09/2026 17:12 108 15.08
10/09/2026 17:12 40 15.08
10/09/2026 17:12 100 15.08
10/09/2026 17:12 100 15.08
10/09/2026 17:12 80 15.08
10/09/2026 17:12 9 15.10
10/09/2026 17:12 16 15.10
10/09/2026 17:12 20 15.08
10/09/2026 17:12 36 15.08
10/09/2026 17:07 30 15.08
10/09/2026 17:07 17 15.08
10/09/2026 17:05 17 15.08
10/09/2026 17:05 100 15.10
10/09/2026 16:57 13 15.08
10/09/2026 16:57 14 15.08
10/09/2026 16:47 292 15.08
10/09/2026 16:47 100 15.08
10/09/2026 16:47 400 15.08
10/09/2026 16:37 100 15.08
10/09/2026 16:37 100 15.08
10/09/2026 16:32 100 15.095
10/09/2026 16:32 100 15.10
10/09/2026 16:32 200 15.10
10/09/2026 16:25 163 15.11
10/09/2026 16:23 12 15.11
10/09/2026 16:22 100 15.12
10/09/2026 16:22 25 15.11
10/09/2026 16:22 25 15.11
10/09/2026 15:40 30 15.17
10/09/2026 15:40 100 15.17
10/09/2026 15:36 100 15.13
10/09/2026 15:36 71 15.13
10/09/2026 15:30 2889 15.13
10/09/2026 15:30 2889 15.13