Cognition Therap Rg
CGTX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 23:00:00
Geld
03.07.2025 - 18:59:58
Geld
Volumen 		Brief
03.07.2025 - 18:59:58
Brief
Volumen
0.405
+0.0698 ( +20.82% )
0.405
10'700
0.4109
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 16:59 207 0.454
07/03/2025 16:59 393 0.454
07/03/2025 16:59 100 0.4522
07/03/2025 16:59 300 0.4521
07/03/2025 16:59 100 0.445
07/03/2025 16:59 300 0.4451
07/03/2025 16:59 295 0.4539
07/03/2025 16:59 100 0.452
07/03/2025 16:59 605 0.452
07/03/2025 16:59 1000 0.452
07/03/2025 16:59 1000 0.452
07/03/2025 16:59 12 0.454
07/03/2025 16:59 1000 0.452
07/03/2025 16:59 500 0.4401
07/03/2025 16:59 400 0.45
07/03/2025 16:59 7 0.454
07/03/2025 16:59 193 0.45
07/03/2025 16:59 200 0.444
07/03/2025 16:59 2202 0.44
07/03/2025 16:59 300 0.4401
07/03/2025 16:59 4498 0.4401
07/03/2025 16:59 5000 0.440101
07/03/2025 16:59 502 0.4401
07/03/2025 16:59 2800 0.4406
07/03/2025 16:59 2200 0.4406
07/03/2025 16:59 267 0.444
07/03/2025 16:58 20 0.45
07/03/2025 16:58 1000 0.45
07/03/2025 16:58 330 0.4406
07/03/2025 16:57 19 0.4406
07/03/2025 16:57 100 0.4477
07/03/2025 16:57 90 0.4406
07/03/2025 16:56 202 0.45
07/03/2025 16:56 300 0.4499
07/03/2025 16:56 1 0.45
07/03/2025 16:56 5 0.45
07/03/2025 16:56 100 0.45
07/03/2025 16:56 2000 0.452
07/03/2025 16:56 3630 0.45
07/03/2025 16:56 10 0.452
07/03/2025 16:56 330 0.452
07/03/2025 16:56 50 0.452
07/03/2025 16:56 600 0.4501
07/03/2025 16:56 4000 0.4519
07/03/2025 16:56 15000 0.452
07/03/2025 16:55 5 0.452
07/03/2025 16:55 27 0.452
07/03/2025 16:55 395 0.45
07/03/2025 16:55 5 0.45
07/03/2025 16:55 100 0.4547
07/03/2025 16:55 140 0.44
07/03/2025 16:55 100 0.4406
07/03/2025 16:55 334 0.4406
07/03/2025 16:55 46 0.4401