Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
0.00
(
0.00% )
|
1.09
|
5'600 |
1.10
|
206'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.09 |
| 07/10/2026 23:20 | � | 1.09 |
| 07/10/2026 22:30 | � | 1.09 |
| 07/10/2026 22:00 | � | 1.09 |
| 07/10/2026 22:00 | 12666 | 1.09 |
| 07/10/2026 21:59 | 226 | 1.095 |
| 07/10/2026 21:59 | 300 | 1.095 |
| 07/10/2026 21:59 | 97 | 1.095 |
| 07/10/2026 21:59 | 80 | 1.095 |
| 07/10/2026 21:59 | 200 | 1.095 |
| 07/10/2026 21:59 | 400 | 1.095 |
| 07/10/2026 21:59 | 136 | 1.095 |
| 07/10/2026 21:59 | 18 | 1.095 |
| 07/10/2026 21:59 | 9 | 1.10 |
| 07/10/2026 21:59 | 718 | 1.10 |
| 07/10/2026 21:59 | 825 | 1.095 |
| 07/10/2026 21:59 | 600 | 1.095 |
| 07/10/2026 21:58 | 100 | 1.095 |
| 07/10/2026 21:58 | 504 | 1.095 |
| 07/10/2026 21:58 | 300 | 1.095 |
| 07/10/2026 21:58 | 500 | 1.09 |
| 07/10/2026 21:58 | 100 | 1.09 |
| 07/10/2026 21:58 | 300 | 1.09 |
| 07/10/2026 21:58 | 2000 | 1.09 |
| 07/10/2026 21:58 | 640 | 1.09 |
| 07/10/2026 21:58 | 600 | 1.09 |
| 07/10/2026 21:58 | 400 | 1.09 |
| 07/10/2026 21:58 | 900 | 1.09 |
| 07/10/2026 21:58 | 659 | 1.09 |
| 07/10/2026 21:57 | 100 | 1.085 |
| 07/10/2026 21:56 | 200 | 1.085 |
| 07/10/2026 21:56 | 100 | 1.09 |
| 07/10/2026 21:56 | 100 | 1.09 |
| 07/10/2026 21:56 | 100 | 1.09 |
| 07/10/2026 21:56 | 100 | 1.09 |
| 07/10/2026 21:56 | 200 | 1.09 |
| 07/10/2026 21:56 | 2 | 1.09 |
| 07/10/2026 21:56 | 300 | 1.09 |
| 07/10/2026 21:56 | 422 | 1.09 |
| 07/10/2026 21:55 | 100 | 1.095 |
| 07/10/2026 21:55 | 200 | 1.095 |
| 07/10/2026 21:55 | 96 | 1.095 |
| 07/10/2026 21:55 | 4 | 1.095 |
| 07/10/2026 21:54 | 452 | 1.095 |
| 07/10/2026 21:53 | 40 | 1.095 |
| 07/10/2026 21:50 | 84 | 1.095 |
| 07/10/2026 21:35 | 100 | 1.095 |
| 07/10/2026 21:35 | 15 | 1.095 |
| 07/10/2026 21:33 | 500 | 1.095 |
| 07/10/2026 21:33 | 100 | 1.095 |
| 07/10/2026 21:33 | 60 | 1.095 |
| 07/10/2026 21:33 | 501 | 1.10 |
| 07/10/2026 21:33 | 210 | 1.095 |
| 07/10/2026 21:33 | 452 | 1.095 |
| 07/10/2026 21:23 | 36 | 1.095 |
| 07/10/2026 21:23 | 12 | 1.095 |
| 07/10/2026 21:21 | 400 | 1.095 |
| 07/10/2026 21:16 | 300 | 1.095 |
| 07/10/2026 21:10 | 200 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 50 | 1.095 |
| 07/10/2026 21:00 | 200 | 1.095 |
| 07/10/2026 21:00 | 400 | 1.095 |
| 07/10/2026 20:59 | 100 | 1.095 |
| 07/10/2026 20:59 | 100 | 1.10 |
| 07/10/2026 20:59 | 100 | 1.10 |
| 07/10/2026 20:59 | 300 | 1.10 |
| 07/10/2026 20:59 | 200 | 1.10 |
| 07/10/2026 20:59 | 300 | 1.10 |
| 07/10/2026 20:59 | 100 | 1.10 |
| 07/10/2026 20:59 | 200 | 1.10 |
| 07/10/2026 20:59 | 200 | 1.10 |
| 07/10/2026 20:59 | 100 | 1.10 |
| 07/10/2026 20:59 | 100 | 1.10 |
| 07/10/2026 20:59 | 585 | 1.10 |
| 07/10/2026 20:59 | 100 | 1.10 |
| 07/10/2026 20:59 | 300 | 1.10 |
| 07/10/2026 20:59 | 1100 | 1.10 |
| 07/10/2026 20:59 | 964 | 1.105 |
| 07/10/2026 20:59 | 23 | 1.10 |
| 07/10/2026 20:59 | 51 | 1.10 |
| 07/10/2026 20:59 | 212 | 1.10 |
| 07/10/2026 20:59 | 346 | 1.10 |
| 07/10/2026 20:59 | 63 | 1.10 |
| 07/10/2026 20:59 | 59 | 1.10 |
| 07/10/2026 20:59 | 63 | 1.10 |
| 07/10/2026 20:59 | 6 | 1.10 |
| 07/10/2026 20:59 | 66 | 1.10 |
| 07/10/2026 20:59 | 67 | 1.10 |
| 07/10/2026 20:59 | 68 | 1.10 |
| 07/10/2026 20:59 | 193 | 1.10 |
| 07/10/2026 20:59 | 887 | 1.10 |
| 07/10/2026 20:59 | 100 | 1.10 |
| 07/10/2026 20:59 | 13 | 1.10 |
| 07/10/2026 20:59 | 98 | 1.10 |
| 07/10/2026 20:59 | 2 | 1.10 |
| 07/10/2026 20:58 | 100 | 1.09 |
| 07/10/2026 20:58 | 368 | 1.09 |
| 07/10/2026 20:58 | 200 | 1.09 |
| 07/10/2026 20:58 | 872 | 1.09 |
| 07/10/2026 20:58 | 24 | 1.09 |
| 07/10/2026 20:58 | 4 | 1.09 |
| 07/10/2026 20:58 | 1300 | 1.09 |
| 07/10/2026 20:58 | 264 | 1.085 |
| 07/10/2026 20:58 | 136 | 1.085 |
| 07/10/2026 20:58 | 964 | 1.085 |
| 07/10/2026 20:57 | 100 | 1.085 |
| 07/10/2026 20:57 | 100 | 1.085 |
| 07/10/2026 20:56 | 170 | 1.085 |
| 07/10/2026 20:56 | 100 | 1.085 |
| 07/10/2026 20:56 | 368 | 1.09 |
| 07/10/2026 20:56 | 400 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 88 | 1.09 |
| 07/10/2026 20:56 | 912 | 1.09 |
| 07/10/2026 20:56 | 368 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 23 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 1000 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 400 | 1.085 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 594 | 1.09 |
| 07/10/2026 20:56 | 400 | 1.09 |
| 07/10/2026 20:56 | 320 | 1.09 |
| 07/10/2026 20:56 | 913 | 1.09 |
| 07/10/2026 20:56 | 4 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 500 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 368 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 24 | 1.09 |
| 07/10/2026 20:56 | 1100 | 1.09 |
| 07/10/2026 20:56 | 368 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 174 | 1.09 |
| 07/10/2026 20:56 | 594 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 97 | 1.09 |
| 07/10/2026 20:56 | 3 | 1.09 |
| 07/10/2026 20:56 | 300 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 26 | 1.09 |
| 07/10/2026 20:56 | 1200 | 1.09 |
| 07/10/2026 20:56 | 96 | 1.09 |
| 07/10/2026 20:56 | 21 | 1.09 |
| 07/10/2026 20:56 | 79 | 1.09 |
| 07/10/2026 20:56 | 21 | 1.09 |
| 07/10/2026 20:56 | 2 | 1.09 |
| 07/10/2026 20:56 | 98 | 1.09 |
| 07/10/2026 20:56 | 902 | 1.09 |
| 07/10/2026 20:56 | 80 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 924 | 1.09 |
| 07/10/2026 20:56 | 176 | 1.09 |
| 07/10/2026 20:56 | 24 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 24 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 24 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 4 | 1.09 |
| 07/10/2026 20:56 | 96 | 1.09 |
| 07/10/2026 20:56 | 904 | 1.09 |
| 07/10/2026 20:56 | 700 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 99 | 1.09 |
| 07/10/2026 20:56 | 101 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 99 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 24 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 900 | 1.09 |
| 07/10/2026 20:56 | 300 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 368 | 1.09 |
| 07/10/2026 20:56 | 1600 | 1.09 |
| 07/10/2026 20:56 | 356 | 1.09 |
| 07/10/2026 20:56 | 297 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 47 | 1.09 |
| 07/10/2026 20:56 | 400 | 1.09 |
| 07/10/2026 20:56 | 400 | 1.085 |
| 07/10/2026 20:56 | 400 | 1.085 |
| 07/10/2026 20:56 | 553 | 1.09 |
| 07/10/2026 20:56 | 600 | 1.09 |
| 07/10/2026 20:56 | 247 | 1.09 |
| 07/10/2026 20:56 | 400 | 1.085 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 200 | 1.09 |
| 07/10/2026 20:56 | 900 | 1.09 |
| 07/10/2026 20:56 | 197 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 103 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 2 | 1.09 |
| 07/10/2026 20:56 | 2 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 2 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 3 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 2 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 5 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 5 | 1.09 |
| 07/10/2026 20:56 | 3 | 1.09 |
| 07/10/2026 20:56 | 3 | 1.09 |
| 07/10/2026 20:56 | 2 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 2 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 1 | 1.09 |
| 07/10/2026 20:56 | 3 | 1.09 |
| 07/10/2026 20:56 | 100 | 1.09 |
| 07/10/2026 20:56 | 95 | 1.09 |
| 07/10/2026 20:56 | 1000 | 1.09 |
| 07/10/2026 20:56 | 368 | 1.09 |
| 07/10/2026 20:56 | 260 | 1.09 |
| 07/10/2026 20:56 | 636 | 1.09 |
| 07/10/2026 20:56 | 900 | 1.085 |
| 07/10/2026 20:56 | 964 | 1.085 |
| 07/10/2026 20:55 | 100 | 1.085 |
| 07/10/2026 20:51 | 65 | 1.085 |
| 07/10/2026 20:51 | 100 | 1.085 |
| 07/10/2026 20:49 | 100 | 1.085 |
| 07/10/2026 20:48 | 357 | 1.085 |
| 07/10/2026 20:48 | 100 | 1.085 |
| 07/10/2026 20:48 | 643 | 1.085 |
| 07/10/2026 20:36 | 161 | 1.09 |
| 07/10/2026 20:25 | 100 | 1.09 |
| 07/10/2026 20:25 | 143 | 1.09 |
| 07/10/2026 20:16 | 643 | 1.085 |
| 07/10/2026 20:07 | 153 | 1.085 |
| 07/10/2026 20:07 | 100 | 1.085 |
| 07/10/2026 20:07 | 900 | 1.085 |
| 07/10/2026 20:07 | 100 | 1.08 |
| 07/10/2026 20:07 | 930 | 1.08 |
| 07/10/2026 20:07 | 200 | 1.08 |
| 07/10/2026 20:07 | 900 | 1.08 |
| 07/10/2026 20:07 | 400 | 1.08 |
| 07/10/2026 20:07 | 1100 | 1.08 |
| 07/10/2026 19:58 | 100 | 1.075 |
| 07/10/2026 19:58 | 200 | 1.075 |
| 07/10/2026 19:58 | 100 | 1.075 |
| 07/10/2026 19:58 | 784 | 1.08 |
| 07/10/2026 19:58 | 100 | 1.08 |
| 07/10/2026 19:58 | 700 | 1.08 |
| 07/10/2026 19:58 | 352 | 1.08 |
| 07/10/2026 19:58 | 347 | 1.08 |
| 07/10/2026 19:56 | 1 | 1.08 |
| 07/10/2026 19:55 | 1 | 1.08 |
| 07/10/2026 19:55 | 1 | 1.08 |
| 07/10/2026 19:55 | 1 | 1.08 |
| 07/10/2026 19:55 | 1 | 1.08 |
| 07/10/2026 19:52 | 100 | 1.085 |
| 07/10/2026 19:51 | 100 | 1.085 |
| 07/10/2026 19:51 | 100 | 1.085 |
| 07/10/2026 19:50 | 100 | 1.085 |
| 07/10/2026 19:50 | 300 | 1.09 |
| 07/10/2026 19:50 | 275 | 1.09 |
| 07/10/2026 19:50 | 300 | 1.09 |
| 07/10/2026 19:50 | 3400 | 1.09 |
| 07/10/2026 19:50 | 422 | 1.09 |
| 07/10/2026 19:50 | 1100 | 1.09 |
| 07/10/2026 19:50 | 100 | 1.095 |
| 07/10/2026 19:50 | 50 | 1.095 |
| 07/10/2026 19:50 | 50 | 1.095 |
| 07/10/2026 19:50 | 50 | 1.095 |
| 07/10/2026 19:50 | 50 | 1.095 |
| 07/10/2026 19:50 | 100 | 1.095 |
| 07/10/2026 19:50 | 200 | 1.095 |
| 07/10/2026 19:50 | 100 | 1.095 |
| 07/10/2026 19:50 | 171 | 1.10 |
| 07/10/2026 19:50 | 826 | 1.10 |
| 07/10/2026 19:50 | 4 | 1.10 |
| 07/10/2026 19:50 | 100 | 1.10 |
| 07/10/2026 19:50 | 300 | 1.10 |
| 07/10/2026 19:50 | 100 | 1.10 |
| 07/10/2026 19:50 | 300 | 1.10 |
| 07/10/2026 19:50 | 200 | 1.10 |
| 07/10/2026 19:50 | 100 | 1.10 |
| 07/10/2026 19:50 | 100 | 1.10 |
| 07/10/2026 19:50 | 300 | 1.10 |
| 07/10/2026 19:50 | 2500 | 1.10 |
| 07/10/2026 19:50 | 300 | 1.105 |
| 07/10/2026 19:50 | 100 | 1.10 |
| 07/10/2026 19:50 | 1000 | 1.10 |
| 07/10/2026 19:50 | 156 | 1.10 |
| 07/10/2026 19:50 | 152 | 1.10 |
| 07/10/2026 19:50 | 148 | 1.10 |
| 07/10/2026 19:40 | 100 | 1.09 |
| 07/10/2026 19:40 | 64 | 1.09 |
| 07/10/2026 19:40 | 123 | 1.09 |
| 07/10/2026 19:40 | 42 | 1.09 |
| 07/10/2026 19:40 | 43 | 1.09 |
| 07/10/2026 19:40 | 28 | 1.09 |
| 07/10/2026 19:40 | 640 | 1.09 |
| 07/10/2026 19:40 | 500 | 1.09 |
| 07/10/2026 19:40 | 300 | 1.09 |
| 07/10/2026 19:40 | 300 | 1.09 |
| 07/10/2026 19:40 | 225 | 1.09 |
| 07/10/2026 19:40 | 300 | 1.09 |
| 07/10/2026 19:40 | 75 | 1.09 |
| 07/10/2026 19:40 | 1111 | 1.09 |
| 07/10/2026 19:40 | 189 | 1.09 |
| 07/10/2026 19:24 | 530 | 1.09 |
| 07/10/2026 19:24 | 470 | 1.09 |
| 07/10/2026 19:24 | 78 | 1.09 |
| 07/10/2026 19:24 | 2 | 1.09 |
| 07/10/2026 19:24 | 2004 | 1.09 |
| 07/10/2026 19:24 | 566 | 1.09 |
| 07/10/2026 19:24 | 95 | 1.09 |
| 07/10/2026 19:24 | 300 | 1.09 |
| 07/10/2026 19:24 | 200 | 1.09 |
| 07/10/2026 19:24 | 225 | 1.09 |
| 07/10/2026 19:24 | 300 | 1.09 |
| 07/10/2026 19:24 | 200 | 1.09 |
| 07/10/2026 19:24 | 300 | 1.09 |
| 07/10/2026 19:24 | 200 | 1.09 |
| 07/10/2026 19:24 | 300 | 1.09 |
| 07/10/2026 19:24 | 300 | 1.09 |
| 07/10/2026 19:24 | 100 | 1.095 |
| 07/10/2026 19:24 | 100 | 1.09 |
| 07/10/2026 19:24 | 300 | 1.09 |
| 07/10/2026 19:24 | 4700 | 1.09 |
| 07/10/2026 19:24 | 2625 | 1.09 |
| 07/10/2026 19:24 | 300 | 1.085 |
| 07/10/2026 19:20 | 100 | 1.085 |
| 07/10/2026 19:17 | 174 | 1.09 |
| 07/10/2026 19:17 | 82 | 1.09 |
| 07/10/2026 19:00 | 18 | 1.09 |
| 07/10/2026 19:00 | 82 | 1.09 |
| 07/10/2026 19:00 | 192 | 1.09 |
| 07/10/2026 18:51 | 100 | 1.09 |
| 07/10/2026 18:51 | 196 | 1.09 |
| 07/10/2026 18:41 | 58 | 1.085 |
| 07/10/2026 18:41 | 12 | 1.085 |
| 07/10/2026 18:40 | 100 | 1.08 |
| 07/10/2026 18:40 | 10 | 1.08 |
| 07/10/2026 18:39 | 200 | 1.075 |
| 07/10/2026 18:39 | 200 | 1.075 |
| 07/10/2026 18:38 | 200 | 1.075 |
| 07/10/2026 18:34 | 73 | 1.08 |
| 07/10/2026 18:34 | 100 | 1.08 |
| 07/10/2026 18:34 | 352 | 1.08 |
| 07/10/2026 18:34 | 200 | 1.075 |
| 07/10/2026 18:34 | 373 | 1.075 |
| 07/10/2026 18:34 | 187 | 1.075 |
| 07/10/2026 18:29 | 200 | 1.075 |
| 07/10/2026 18:29 | 76 | 1.075 |
| 07/10/2026 18:28 | 100 | 1.075 |
| 07/10/2026 18:27 | 200 | 1.075 |
| 07/10/2026 18:26 | 25 | 1.075 |
| 07/10/2026 18:26 | 600 | 1.07 |
| 07/10/2026 18:26 | 400 | 1.07 |
| 07/10/2026 18:26 | 1000 | 1.07 |
| 07/10/2026 18:26 | 416 | 1.07 |
| 07/10/2026 18:26 | 166 | 1.07 |
| 07/10/2026 18:26 | 70 | 1.06 |
| 07/10/2026 18:26 | 130 | 1.06 |
| 07/10/2026 18:26 | 70 | 1.06 |
| 07/10/2026 18:26 | 40 | 1.06 |
| 07/10/2026 18:26 | 190 | 1.06 |
| 07/10/2026 18:26 | 35 | 1.06 |
| 07/10/2026 18:26 | 100 | 1.06 |
| 07/10/2026 18:26 | 100 | 1.06 |
| 07/10/2026 18:26 | 65 | 1.06 |
| 07/10/2026 18:26 | 100 | 1.06 |
| 07/10/2026 18:26 | 200 | 1.06 |
| 07/10/2026 18:26 | 35 | 1.06 |
| 07/10/2026 18:26 | 265 | 1.06 |
| 07/10/2026 18:26 | 35 | 1.06 |
| 07/10/2026 18:26 | 300 | 1.065 |
| 07/10/2026 18:25 | 800 | 1.065 |
| 07/10/2026 18:25 | 300 | 1.065 |
| 07/10/2026 18:24 | 2 | 1.065 |
| 07/10/2026 18:22 | 300 | 1.065 |
| 07/10/2026 18:07 | 20 | 1.06 |
| 07/10/2026 18:07 | 100 | 1.06 |
| 07/10/2026 18:07 | 100 | 1.06 |
| 07/10/2026 18:07 | 344 | 1.06 |
| 07/10/2026 18:07 | 35 | 1.06 |
| 07/10/2026 18:07 | 1300 | 1.06 |
| 07/10/2026 18:07 | 100 | 1.055 |
| 07/10/2026 18:07 | 100 | 1.06 |
| 07/10/2026 18:07 | 52 | 1.06 |
| 07/10/2026 18:07 | 100 | 1.06 |
| 07/10/2026 18:07 | 1000 | 1.06 |
| 07/10/2026 18:07 | 344 | 1.06 |
| 07/10/2026 18:07 | 181 | 1.06 |
| 07/10/2026 18:05 | 300 | 1.065 |
| 07/10/2026 18:05 | 163 | 1.065 |
| 07/10/2026 18:05 | 137 | 1.065 |
| 07/10/2026 18:05 | 373 | 1.065 |
| 07/10/2026 18:04 | 12 | 1.065 |
| 07/10/2026 18:03 | 12 | 1.065 |
| 07/10/2026 17:56 | 143 | 1.065 |
| 07/10/2026 17:51 | 1 | 1.06 |
| 07/10/2026 17:50 | 100 | 1.065 |
| 07/10/2026 17:48 | 200 | 1.065 |
| 07/10/2026 17:46 | 30 | 1.065 |
| 07/10/2026 17:46 | 13 | 1.06 |
| 07/10/2026 17:46 | 400 | 1.06 |
| 07/10/2026 17:46 | 53 | 1.06 |
| 07/10/2026 17:46 | 1 | 1.06 |
| 07/10/2026 17:46 | 246 | 1.06 |
| 07/10/2026 17:46 | 700 | 1.06 |
| 07/10/2026 17:46 | 100 | 1.055 |
| 07/10/2026 17:46 | 100 | 1.055 |
| 07/10/2026 17:45 | 81 | 1.06 |
| 07/10/2026 17:45 | 100 | 1.06 |
| 07/10/2026 17:45 | 300 | 1.06 |
| 07/10/2026 17:45 | 452 | 1.06 |
| 07/10/2026 17:45 | 1 | 1.06 |
| 07/10/2026 17:44 | 1 | 1.06 |
| 07/10/2026 17:44 | 1 | 1.06 |
| 07/10/2026 17:43 | 100 | 1.065 |
| 07/10/2026 17:43 | 400 | 1.06 |
| 07/10/2026 17:43 | 396 | 1.06 |
| 07/10/2026 17:43 | 200 | 1.06 |
| 07/10/2026 17:43 | 421 | 1.06 |
| 07/10/2026 17:43 | 1 | 1.06 |
| 07/10/2026 17:43 | 178 | 1.06 |
| 07/10/2026 17:39 | 178 | 1.055 |
| 07/10/2026 17:39 | 300 | 1.06 |
| 07/10/2026 17:39 | 1000 | 1.06 |
| 07/10/2026 17:39 | 192 | 1.06 |
| 07/10/2026 17:39 | 200 | 1.06 |
| 07/10/2026 17:39 | 454 | 1.06 |
| 07/10/2026 17:39 | 1200 | 1.06 |
| 07/10/2026 17:37 | 100 | 1.07 |
| 07/10/2026 17:37 | 100 | 1.07 |
| 07/10/2026 17:37 | 100 | 1.06 |
| 07/10/2026 17:37 | 6 | 1.06 |
| 07/10/2026 17:37 | 346 | 1.06 |
| 07/10/2026 17:37 | 257 | 1.06 |
| 07/10/2026 17:37 | 5 | 1.06 |
| 07/10/2026 17:37 | 100 | 1.055 |
| 07/10/2026 17:37 | 200 | 1.055 |
| 07/10/2026 17:36 | 100 | 1.055 |
| 07/10/2026 17:36 | 200 | 1.055 |
| 07/10/2026 17:36 | 398 | 1.055 |
| 07/10/2026 17:36 | 300 | 1.055 |
| 07/10/2026 17:35 | 142 | 1.055 |
| 07/10/2026 17:35 | 27 | 1.05 |
| 07/10/2026 17:35 | 105 | 1.05 |
| 07/10/2026 17:35 | 434 | 1.05 |
| 07/10/2026 17:35 | 1200 | 1.05 |
| 07/10/2026 17:35 | 200 | 1.05 |
| 07/10/2026 17:35 | 125 | 1.05 |
| 07/10/2026 17:34 | 67 | 1.05 |
| 07/10/2026 17:34 | 100 | 1.05 |
| 07/10/2026 17:34 | 1 | 1.05 |
| 07/10/2026 17:34 | 468 | 1.05 |
| 07/10/2026 17:34 | 359 | 1.05 |
| 07/10/2026 17:34 | 173 | 1.05 |
| 07/10/2026 17:34 | 434 | 1.05 |
| 07/10/2026 17:34 | 100 | 1.055 |
| 07/10/2026 17:29 | 1 | 1.055 |
| 07/10/2026 17:29 | 1 | 1.06 |
| 07/10/2026 17:29 | 1 | 1.06 |
| 07/10/2026 17:29 | 1 | 1.06 |
| 07/10/2026 17:29 | 79 | 1.06 |
| 07/10/2026 17:29 | 200 | 1.06 |
| 07/10/2026 17:22 | 2 | 1.055 |
| 07/10/2026 17:21 | 7 | 1.055 |
| 07/10/2026 17:19 | 100 | 1.055 |
| 07/10/2026 17:19 | 100 | 1.055 |
| 07/10/2026 17:19 | 128 | 1.055 |
| 07/10/2026 17:13 | 100 | 1.055 |
| 07/10/2026 17:11 | 200 | 1.055 |
| 07/10/2026 17:10 | 100 | 1.055 |
| 07/10/2026 17:10 | 200 | 1.055 |
| 07/10/2026 17:09 | 100 | 1.055 |
| 07/10/2026 17:09 | 100 | 1.055 |
| 07/10/2026 17:09 | 100 | 1.05 |
| 07/10/2026 17:09 | 5 | 1.05 |
| 07/10/2026 17:09 | 376 | 1.05 |
| 07/10/2026 17:09 | 378 | 1.05 |
| 07/10/2026 17:09 | 200 | 1.05 |
| 07/10/2026 17:09 | 273 | 1.05 |
| 07/10/2026 17:09 | 300 | 1.05 |
| 07/10/2026 17:09 | 200 | 1.05 |
| 07/10/2026 17:09 | 145 | 1.05 |
| 07/10/2026 17:09 | 55 | 1.05 |
| 07/10/2026 17:07 | 200 | 1.045 |
| 07/10/2026 17:02 | 2 | 1.05 |
| 07/10/2026 17:02 | 2 | 1.05 |
| 07/10/2026 17:02 | 3 | 1.05 |
| 07/10/2026 17:02 | 2 | 1.05 |
| 07/10/2026 17:02 | 57 | 1.05 |
| 07/10/2026 17:02 | 2 | 1.05 |
| 07/10/2026 17:02 | 2 | 1.05 |
| 07/10/2026 17:02 | 3 | 1.05 |
| 07/10/2026 17:02 | 2 | 1.05 |
| 07/10/2026 17:02 | 3 | 1.05 |
| 07/10/2026 17:02 | 2 | 1.05 |
| 07/10/2026 17:02 | 200 | 1.045 |
| 07/10/2026 17:02 | 100 | 1.045 |
| 07/10/2026 17:01 | 273 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 200 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 273 | 1.05 |
| 07/10/2026 17:01 | 600 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 72 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 28 | 1.05 |
| 07/10/2026 17:01 | 200 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 72 | 1.05 |
| 07/10/2026 17:01 | 2 | 1.05 |
| 07/10/2026 17:01 | 28 | 1.05 |
| 07/10/2026 17:01 | 272 | 1.05 |
| 07/10/2026 17:01 | 200 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 182 | 1.05 |
| 07/10/2026 17:01 | 668 | 1.05 |
| 07/10/2026 17:01 | 200 | 1.05 |
| 07/10/2026 17:01 | 272 | 1.05 |
| 07/10/2026 17:01 | 298 | 1.05 |
| 07/10/2026 17:01 | 2 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 283 | 1.05 |
| 07/10/2026 17:01 | 500 | 1.05 |
| 07/10/2026 17:01 | 45 | 1.05 |
| 07/10/2026 17:01 | 517 | 1.05 |
| 07/10/2026 17:01 | 200 | 1.05 |
| 07/10/2026 17:01 | 100 | 1.05 |
| 07/10/2026 17:01 | 1 | 1.05 |
| 07/10/2026 17:01 | 1000 | 1.05 |
| 07/10/2026 17:01 | 656 | 1.05 |
| 07/10/2026 17:01 | 200 | 1.055 |
| 07/10/2026 17:01 | 35 | 1.06 |
| 07/10/2026 17:01 | 100 | 1.06 |
| 07/10/2026 17:01 | 100 | 1.065 |
| 07/10/2026 16:56 | 100 | 1.065 |
| 07/10/2026 16:52 | 140 | 1.07 |
| 07/10/2026 16:52 | 35 | 1.07 |
| 07/10/2026 16:52 | 400 | 1.07 |
| 07/10/2026 16:52 | 354 | 1.07 |
| 07/10/2026 16:51 | 109 | 1.075 |
| 07/10/2026 16:51 | 100 | 1.075 |
| 07/10/2026 16:51 | 91 | 1.075 |
| 07/10/2026 16:47 | 84 | 1.075 |
| 07/10/2026 16:47 | 182 | 1.08 |
| 07/10/2026 16:47 | 100 | 1.08 |
| 07/10/2026 16:47 | 200 | 1.08 |
| 07/10/2026 16:47 | 224 | 1.08 |
| 07/10/2026 16:47 | 128 | 1.08 |
| 07/10/2026 16:45 | 100 | 1.075 |
| 07/10/2026 16:45 | 508 | 1.07 |
| 07/10/2026 16:45 | 309 | 1.07 |
| 07/10/2026 16:45 | 32 | 1.07 |
| 07/10/2026 16:45 | 2 | 1.07 |
| 07/10/2026 16:44 | 2 | 1.07 |
| 07/10/2026 16:44 | 2 | 1.07 |
| 07/10/2026 16:44 | 2 | 1.07 |
| 07/10/2026 16:44 | 2 | 1.07 |
| 07/10/2026 16:44 | 3 | 1.07 |
| 07/10/2026 16:44 | 2 | 1.07 |
| 07/10/2026 16:44 | 2 | 1.07 |
| 07/10/2026 16:44 | 42 | 1.07 |
| 07/10/2026 16:41 | 100 | 1.065 |
| 07/10/2026 16:41 | 56 | 1.065 |
| 07/10/2026 16:41 | 44 | 1.065 |
| 07/10/2026 16:41 | 100 | 1.065 |
| 07/10/2026 16:37 | 100 | 1.065 |
| 07/10/2026 16:35 | 100 | 1.065 |
| 07/10/2026 16:32 | 100 | 1.065 |
| 07/10/2026 16:32 | 200 | 1.065 |
| 07/10/2026 16:32 | 200 | 1.065 |
| 07/10/2026 16:24 | 100 | 1.07 |
| 07/10/2026 16:24 | 100 | 1.07 |
| 07/10/2026 16:24 | 200 | 1.07 |
| 07/10/2026 16:24 | 1166 | 1.07 |
| 07/10/2026 16:24 | 410 | 1.07 |
| 07/10/2026 16:24 | 250 | 1.07 |
| 07/10/2026 16:24 | 222 | 1.07 |
| 07/10/2026 16:24 | 100 | 1.075 |
| 07/10/2026 16:24 | 100 | 1.075 |
| 07/10/2026 16:23 | 4 | 1.075 |
| 07/10/2026 16:23 | 96 | 1.075 |
| 07/10/2026 16:23 | 4 | 1.075 |
| 07/10/2026 16:22 | 200 | 1.08 |
| 07/10/2026 16:22 | 200 | 1.08 |
| 07/10/2026 16:22 | 392 | 1.08 |
| 07/10/2026 16:22 | 810 | 1.08 |
| 07/10/2026 16:22 | 62 | 1.08 |
| 07/10/2026 16:22 | 26 | 1.08 |
| 07/10/2026 16:22 | 673 | 1.08 |
| 07/10/2026 16:20 | 100 | 1.08 |
| 07/10/2026 16:20 | 100 | 1.08 |
| 07/10/2026 16:20 | 100 | 1.08 |
| 07/10/2026 16:20 | 300 | 1.08 |
| 07/10/2026 16:20 | 810 | 1.08 |
| 07/10/2026 16:20 | 200 | 1.08 |
| 07/10/2026 16:20 | 26 | 1.08 |
| 07/10/2026 16:20 | 92 | 1.08 |
| 07/10/2026 16:20 | 318 | 1.08 |
| 07/10/2026 16:20 | 10 | 1.08 |
| 07/10/2026 16:20 | 306 | 1.08 |
| 07/10/2026 16:18 | 200 | 1.085 |
| 07/10/2026 16:16 | 200 | 1.085 |
| 07/10/2026 16:13 | 600 | 1.085 |
| 07/10/2026 16:13 | 600 | 1.085 |
| 07/10/2026 16:13 | 100 | 1.085 |
| 07/10/2026 16:13 | 100 | 1.085 |
| 07/10/2026 16:12 | 1000 | 1.08 |
| 07/10/2026 16:12 | 100 | 1.08 |
| 07/10/2026 16:12 | 176 | 1.08 |
| 07/10/2026 16:12 | 100 | 1.08 |
| 07/10/2026 16:00 | 148 | 1.08 |
| 07/10/2026 15:56 | 148 | 1.08 |
| 07/10/2026 15:52 | 200 | 1.08 |
| 07/10/2026 15:52 | 32 | 1.08 |
| 07/10/2026 15:52 | 200 | 1.08 |
| 07/10/2026 15:51 | 44 | 1.07 |
| 07/10/2026 15:51 | 384 | 1.07 |
| 07/10/2026 15:51 | 25 | 1.07 |
| 07/10/2026 15:51 | 300 | 1.07 |
| 07/10/2026 15:51 | 97 | 1.07 |
| 07/10/2026 15:51 | 20 | 1.07 |
| 07/10/2026 15:51 | 160 | 1.07 |
| 07/10/2026 15:51 | 100 | 1.07 |
| 07/10/2026 15:51 | 20 | 1.07 |
| 07/10/2026 15:51 | 300 | 1.07 |
| 07/10/2026 15:46 | 384 | 1.07 |
| 07/10/2026 15:46 | 180 | 1.07 |
| 07/10/2026 15:46 | 331 | 1.07 |
| 07/10/2026 15:46 | 108 | 1.07 |
| 07/10/2026 15:46 | 200 | 1.07 |
| 07/10/2026 15:46 | 100 | 1.07 |
| 07/10/2026 15:46 | 300 | 1.07 |
| 07/10/2026 15:46 | 1200 | 1.07 |
| 07/10/2026 15:46 | 16 | 1.07 |
| 07/10/2026 15:46 | 984 | 1.07 |
| 07/10/2026 15:46 | 452 | 1.07 |
| 07/10/2026 15:46 | 100 | 1.07 |
| 07/10/2026 15:46 | 134 | 1.07 |
| 07/10/2026 15:46 | 228 | 1.07 |
| 07/10/2026 15:44 | 100 | 1.06 |
| 07/10/2026 15:43 | 10 | 1.05 |
| 07/10/2026 15:43 | 100 | 1.05 |
| 07/10/2026 15:43 | 180 | 1.05 |
| 07/10/2026 15:43 | 100 | 1.05 |
| 07/10/2026 15:43 | 8 | 1.05 |
| 07/10/2026 15:43 | 636 | 1.05 |
| 07/10/2026 15:43 | 100 | 1.05 |
| 07/10/2026 15:43 | 100 | 1.05 |
| 07/10/2026 15:43 | 400 | 1.05 |
| 07/10/2026 15:43 | 269 | 1.05 |
| 07/10/2026 15:43 | 300 | 1.05 |
| 07/10/2026 15:43 | 200 | 1.05 |
| 07/10/2026 15:43 | 100 | 1.05 |
| 07/10/2026 15:43 | 200 | 1.055 |
| 07/10/2026 15:43 | 100 | 1.06 |
| 07/10/2026 15:43 | 172 | 1.06 |
| 07/10/2026 15:43 | 10 | 1.06 |
| 07/10/2026 15:38 | 396 | 1.07 |
| 07/10/2026 15:38 | 37 | 1.06 |
| 07/10/2026 15:38 | 1000 | 1.06 |
| 07/10/2026 15:38 | 610 | 1.06 |
| 07/10/2026 15:38 | 1 | 1.06 |
| 07/10/2026 15:38 | 2000 | 1.06 |
| 07/10/2026 15:38 | 396 | 1.06 |
| 07/10/2026 15:38 | 100 | 1.07 |
| 07/10/2026 15:38 | 1036 | 1.07 |
| 07/10/2026 15:38 | 751 | 1.07 |
| 07/10/2026 15:38 | 627 | 1.07 |
| 07/10/2026 15:38 | 442 | 1.07 |
| 07/10/2026 15:32 | 800 | 1.08 |
| 07/10/2026 15:32 | 43 | 1.08 |
| 07/10/2026 15:32 | 57 | 1.08 |
| 07/10/2026 15:32 | 748 | 1.08 |
| 07/10/2026 15:31 | 50 | 1.08 |
| 07/10/2026 15:31 | 200 | 1.08 |
| 07/10/2026 15:31 | 150 | 1.08 |
| 07/10/2026 15:31 | 49 | 1.08 |
| 07/10/2026 15:31 | 655 | 1.08 |
| 07/10/2026 15:31 | 92 | 1.08 |
| 07/10/2026 15:31 | 300 | 1.08 |
| 07/10/2026 15:31 | 100 | 1.08 |
| 07/10/2026 15:31 | 100 | 1.08 |
| 07/10/2026 15:31 | 25 | 1.08 |
| 07/10/2026 15:30 | 5547 | 1.09 |
| 07/10/2026 15:30 | 1792 | 1.09 |
| 07/10/2026 15:30 | 10 | 1.09 |
| 07/10/2026 15:30 | 2230 | 1.09 |
| 07/10/2026 15:30 | 4264 | 1.09 |