Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:38
|
Geld
04.11.2025 -
20:52:58
|
Geld Volumen |
Brief
04.11.2025 -
20:52:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.575
-0.065
(
-3.96% )
|
1.57
|
1'200 |
1.58
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 100 | 1.575 |
| 11/04/2025 14:53 | 100 | 1.575 |
| 11/04/2025 14:53 | 100 | 1.575 |
| 11/04/2025 14:53 | 100 | 1.575 |
| 11/04/2025 14:52 | 100 | 1.57 |
| 11/04/2025 14:52 | 100 | 1.57 |
| 11/04/2025 14:52 | 100 | 1.57 |
| 11/04/2025 14:52 | 57 | 1.57 |
| 11/04/2025 14:52 | 200 | 1.57 |
| 11/04/2025 14:52 | 300 | 1.5715 |
| 11/04/2025 14:52 | 1143 | 1.5715 |
| 11/04/2025 14:51 | 122 | 1.575 |
| 11/04/2025 14:51 | 100 | 1.575 |
| 11/04/2025 14:51 | 100 | 1.575 |
| 11/04/2025 14:51 | 100 | 1.575 |
| 11/04/2025 14:51 | 100 | 1.575 |
| 11/04/2025 14:51 | 100 | 1.575 |
| 11/04/2025 14:51 | 9 | 1.5734 |
| 11/04/2025 14:51 | 100 | 1.57 |
| 11/04/2025 14:51 | 1165 | 1.5754 |
| 11/04/2025 14:51 | 1800 | 1.5754 |
| 11/04/2025 14:51 | 300 | 1.5754 |
| 11/04/2025 14:51 | 635 | 1.5754 |
| 11/04/2025 14:50 | 500 | 1.5769 |
| 11/04/2025 14:50 | 5 | 1.57 |
| 11/04/2025 14:50 | 500 | 1.5731 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 58 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 300 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |
| 11/04/2025 14:49 | 100 | 1.575 |