Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7298
-0.0028
(
-0.38% )
|
0.7286
|
1'600 |
0.7305
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7298 |
| 10/16/2026 23:20 | � | 0.7298 |
| 10/16/2026 22:30 | � | 0.7298 |
| 10/16/2026 22:00 | � | 0.7298 |
| 10/16/2026 22:00 | 1536 | 0.7298 |
| 10/16/2026 21:59 | 1676 | 0.7301 |
| 10/16/2026 21:59 | 169 | 0.7311 |
| 10/16/2026 21:59 | 371 | 0.73 |
| 10/16/2026 21:59 | 1000 | 0.73 |
| 10/16/2026 21:59 | 100 | 0.73 |
| 10/16/2026 21:59 | 1 | 0.73 |
| 10/16/2026 21:59 | 600 | 0.73 |
| 10/16/2026 21:58 | 21 | 0.73 |
| 10/16/2026 21:58 | 1482 | 0.7299 |
| 10/16/2026 21:58 | 100 | 0.7299 |
| 10/16/2026 21:58 | 100 | 0.7299 |
| 10/16/2026 21:58 | 1 | 0.73 |
| 10/16/2026 21:58 | 100 | 0.7292 |
| 10/16/2026 21:57 | 100 | 0.7299 |
| 10/16/2026 21:57 | 99 | 0.7295 |
| 10/16/2026 21:57 | 1 | 0.7295 |
| 10/16/2026 21:57 | 1 | 0.7286 |
| 10/16/2026 21:57 | 83 | 0.7286 |
| 10/16/2026 21:57 | 100 | 0.7286 |
| 10/16/2026 21:56 | 17 | 0.7286 |
| 10/16/2026 21:56 | 3 | 0.7286 |
| 10/16/2026 21:56 | 1 | 0.7286 |
| 10/16/2026 21:56 | 1 | 0.7286 |
| 10/16/2026 21:55 | 1 | 0.7286 |
| 10/16/2026 21:55 | 40 | 0.7285 |
| 10/16/2026 21:55 | 60 | 0.7286 |
| 10/16/2026 21:55 | 21 | 0.7286 |
| 10/16/2026 21:55 | 19 | 0.7286 |
| 10/16/2026 21:54 | 1 | 0.7298 |
| 10/16/2026 21:52 | 124 | 0.7267 |
| 10/16/2026 21:52 | 200 | 0.7267 |
| 10/16/2026 21:51 | 1 | 0.729 |
| 10/16/2026 21:50 | 1 | 0.729 |
| 10/16/2026 21:49 | 1 | 0.729 |
| 10/16/2026 21:48 | 1 | 0.729 |
| 10/16/2026 21:46 | 1 | 0.729 |
| 10/16/2026 21:44 | 1 | 0.729 |
| 10/16/2026 21:43 | 100 | 0.7343 |
| 10/16/2026 21:43 | 3 | 0.7254 |
| 10/16/2026 21:42 | 17 | 0.7272 |
| 10/16/2026 21:42 | 14225 | 0.731 |
| 10/16/2026 21:42 | 100 | 0.7307 |
| 10/16/2026 21:31 | 1 | 0.7281 |
| 10/16/2026 21:31 | 72 | 0.7242 |
| 10/16/2026 21:31 | 200 | 0.7242 |
| 10/16/2026 21:29 | 1 | 0.7243 |
| 10/16/2026 21:22 | 295 | 0.7242 |
| 10/16/2026 21:20 | 1 | 0.7247 |
| 10/16/2026 21:16 | 276 | 0.7242 |
| 10/16/2026 21:12 | 300 | 0.7242 |
| 10/16/2026 21:09 | 59 | 0.7242 |
| 10/16/2026 21:09 | 100 | 0.7242 |
| 10/16/2026 21:09 | 1 | 0.7242 |
| 10/16/2026 21:09 | 13 | 0.7242 |
| 10/16/2026 21:08 | 100 | 0.7242 |
| 10/16/2026 21:07 | 100 | 0.7249 |
| 10/16/2026 21:07 | 276 | 0.7234 |
| 10/16/2026 21:07 | 299 | 0.7234 |
| 10/16/2026 21:05 | 1 | 0.7234 |
| 10/16/2026 21:03 | 100 | 0.7248 |
| 10/16/2026 21:03 | 100 | 0.7248 |
| 10/16/2026 21:02 | 14 | 0.7248 |
| 10/16/2026 20:57 | 100 | 0.7249 |
| 10/16/2026 20:57 | 13 | 0.7248 |
| 10/16/2026 20:56 | 100 | 0.7248 |
| 10/16/2026 20:49 | 99 | 0.7249 |
| 10/16/2026 20:48 | 1 | 0.7249 |
| 10/16/2026 20:48 | 100 | 0.7249 |
| 10/16/2026 20:47 | 1 | 0.7249 |
| 10/16/2026 20:47 | 99 | 0.7249 |
| 10/16/2026 20:45 | 100 | 0.7249 |
| 10/16/2026 20:45 | 1 | 0.7249 |
| 10/16/2026 20:44 | 1 | 0.7249 |
| 10/16/2026 20:40 | 99 | 0.7249 |
| 10/16/2026 20:40 | 1 | 0.7249 |
| 10/16/2026 20:39 | 99 | 0.7249 |
| 10/16/2026 20:37 | 1 | 0.7249 |
| 10/16/2026 20:35 | 100 | 0.7249 |
| 10/16/2026 20:32 | 100 | 0.7247 |
| 10/16/2026 20:30 | 100 | 0.7247 |
| 10/16/2026 20:29 | 100 | 0.7247 |
| 10/16/2026 20:27 | 100 | 0.7248 |
| 10/16/2026 20:22 | 100 | 0.7236 |
| 10/16/2026 20:16 | 86 | 0.7244 |
| 10/16/2026 20:15 | 11 | 0.7244 |
| 10/16/2026 20:15 | 1 | 0.7235 |
| 10/16/2026 20:14 | 100 | 0.7233 |
| 10/16/2026 20:12 | 100 | 0.7234 |
| 10/16/2026 20:10 | 100 | 0.7233 |
| 10/16/2026 20:09 | 100 | 0.7246 |
| 10/16/2026 20:05 | 100 | 0.7221 |
| 10/16/2026 20:04 | 100 | 0.7223 |
| 10/16/2026 20:02 | 100 | 0.7223 |
| 10/16/2026 19:59 | 100 | 0.7248 |
| 10/16/2026 19:58 | 100 | 0.7248 |
| 10/16/2026 19:57 | 100 | 0.7248 |
| 10/16/2026 19:56 | 100 | 0.7247 |
| 10/16/2026 19:54 | 100 | 0.7248 |
| 10/16/2026 19:53 | 100 | 0.7249 |
| 10/16/2026 19:52 | 100 | 0.7249 |
| 10/16/2026 19:52 | 189 | 0.7235 |
| 10/16/2026 19:52 | 11 | 0.7235 |
| 10/16/2026 19:50 | 100 | 0.7235 |
| 10/16/2026 19:48 | 3 | 0.7233 |
| 10/16/2026 19:48 | 86 | 0.7233 |
| 10/16/2026 19:46 | 11 | 0.7233 |
| 10/16/2026 19:41 | 3 | 0.7233 |
| 10/16/2026 19:38 | 1 | 0.7272 |
| 10/16/2026 19:35 | 1 | 0.7272 |
| 10/16/2026 19:20 | 100 | 0.7203 |
| 10/16/2026 19:17 | 1 | 0.7259 |
| 10/16/2026 19:07 | 24 | 0.722 |
| 10/16/2026 18:55 | 100 | 0.7227 |
| 10/16/2026 18:49 | 100 | 0.7222 |
| 10/16/2026 18:46 | 100 | 0.7222 |
| 10/16/2026 18:44 | 100 | 0.7226 |
| 10/16/2026 18:36 | 50 | 0.73 |
| 10/16/2026 18:32 | 160 | 0.7221 |
| 10/16/2026 18:32 | 100 | 0.7253 |
| 10/16/2026 18:29 | 1 | 0.7298 |
| 10/16/2026 18:18 | 1 | 0.73 |
| 10/16/2026 18:12 | 200 | 0.73 |
| 10/16/2026 18:12 | 1 | 0.73 |
| 10/16/2026 17:56 | 50 | 0.7223 |
| 10/16/2026 17:56 | 100 | 0.7223 |
| 10/16/2026 17:56 | 50 | 0.7223 |
| 10/16/2026 17:56 | 150 | 0.7223 |
| 10/16/2026 17:55 | 50 | 0.7223 |
| 10/16/2026 17:55 | 16 | 0.7223 |
| 10/16/2026 17:55 | 100 | 0.7223 |
| 10/16/2026 17:54 | 33 | 0.7223 |
| 10/16/2026 17:54 | 1 | 0.7223 |
| 10/16/2026 17:54 | 50 | 0.7223 |
| 10/16/2026 17:35 | 500 | 0.7311 |
| 10/16/2026 17:35 | 98 | 0.7311 |
| 10/16/2026 17:35 | 100 | 0.731 |
| 10/16/2026 17:30 | 9 | 0.731 |
| 10/16/2026 17:29 | 100 | 0.7266 |
| 10/16/2026 17:28 | 1 | 0.724 |
| 10/16/2026 17:26 | 300 | 0.7239 |
| 10/16/2026 17:26 | 200 | 0.7239 |
| 10/16/2026 17:25 | 1 | 0.7239 |
| 10/16/2026 17:25 | 100 | 0.7239 |
| 10/16/2026 17:23 | 4 | 0.7201 |
| 10/16/2026 17:13 | 1 | 0.7181 |
| 10/16/2026 17:10 | 1 | 0.7134 |
| 10/16/2026 16:56 | 87 | 0.7195 |
| 10/16/2026 16:56 | 6 | 0.72 |
| 10/16/2026 16:53 | 143 | 0.717 |
| 10/16/2026 16:53 | 357 | 0.717 |
| 10/16/2026 16:42 | 416 | 0.7206 |
| 10/16/2026 16:42 | 40 | 0.7227 |
| 10/16/2026 16:33 | 100 | 0.7182 |
| 10/16/2026 16:32 | 1 | 0.7182 |
| 10/16/2026 16:28 | 500 | 0.7155 |
| 10/16/2026 16:28 | 1 | 0.7155 |
| 10/16/2026 16:20 | 96 | 0.715 |
| 10/16/2026 16:18 | 4 | 0.715 |
| 10/16/2026 16:15 | 201 | 0.7245 |
| 10/16/2026 16:15 | 200 | 0.7183 |
| 10/16/2026 16:15 | 16 | 0.72 |
| 10/16/2026 16:15 | 491 | 0.72 |
| 10/16/2026 16:15 | 100 | 0.721 |
| 10/16/2026 16:15 | 100 | 0.7235 |
| 10/16/2026 16:15 | 200 | 0.7235 |
| 10/16/2026 16:15 | 1 | 0.7236 |
| 10/16/2026 16:15 | 2 | 0.7236 |
| 10/16/2026 16:15 | 6 | 0.7236 |
| 10/16/2026 15:56 | 100 | 0.7292 |
| 10/16/2026 15:56 | 100 | 0.7292 |
| 10/16/2026 15:56 | 9 | 0.7292 |
| 10/16/2026 15:56 | 91 | 0.7292 |
| 10/16/2026 15:56 | 9 | 0.7293 |
| 10/16/2026 15:54 | 100 | 0.7345 |
| 10/16/2026 15:54 | 100 | 0.7345 |
| 10/16/2026 15:53 | 100 | 0.7345 |
| 10/16/2026 15:53 | 100 | 0.7345 |
| 10/16/2026 15:53 | 100 | 0.7345 |
| 10/16/2026 15:53 | 100 | 0.7345 |
| 10/16/2026 15:42 | 4 | 0.7242 |
| 10/16/2026 15:38 | 100 | 0.7235 |
| 10/16/2026 15:37 | 100 | 0.7235 |
| 10/16/2026 15:37 | 100 | 0.7236 |
| 10/16/2026 15:31 | 25 | 0.73 |
| 10/16/2026 15:31 | 1500 | 0.73 |
| 10/16/2026 15:31 | 500 | 0.7327 |
| 10/16/2026 15:31 | 1088 | 0.7327 |
| 10/16/2026 15:31 | 100 | 0.7328 |
| 10/16/2026 15:31 | 100 | 0.7401 |
| 10/16/2026 15:31 | 500 | 0.74 |
| 10/16/2026 15:31 | 100 | 0.74 |
| 10/16/2026 15:31 | 300 | 0.74 |
| 10/16/2026 15:31 | 100 | 0.74 |
| 10/16/2026 15:31 | 30 | 0.74 |
| 10/16/2026 15:31 | 100 | 0.7401 |
| 10/16/2026 15:30 | 12 | 0.75 |
| 10/16/2026 15:30 | 1000 | 0.75 |
| 10/16/2026 15:30 | 150 | 0.75 |
| 10/16/2026 15:30 | 500 | 0.7501 |
| 10/16/2026 15:30 | 28524 | 0.76 |