Cognition Therap Rg
CGTX
USD
Created with Highstock 4.2.3
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:27:24
Geld
09.04.2025 - 19:27:24
Geld
Volumen 		Brief
09.04.2025 - 19:27:24
Brief
Volumen
0.3462
+0.0244 ( +7.67% )
0.3408
100
0.3462
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:26 9600 0.34
04/09/2025 13:26 439 0.3425
04/09/2025 13:26 61 0.3425
04/09/2025 13:26 100 0.3392
04/09/2025 13:26 300 0.34
04/09/2025 13:26 100 0.34
04/09/2025 13:26 2870 0.34
04/09/2025 13:26 6930 0.34
04/09/2025 13:26 38 0.34
04/09/2025 13:26 100 0.3393
04/09/2025 13:25 100 0.3394
04/09/2025 13:25 1000 0.3394
04/09/2025 13:25 500 0.3393
04/09/2025 13:25 500 0.3394
04/09/2025 13:25 500 0.3394
04/09/2025 13:25 400 0.3394
04/09/2025 13:25 500 0.3394
04/09/2025 13:25 100 0.3394
04/09/2025 13:25 500 0.3394
04/09/2025 13:25 100 0.335
04/09/2025 13:25 50 0.332501
04/09/2025 13:24 100 0.3322
04/09/2025 13:24 2616 0.3322
04/09/2025 13:24 50 0.3322
04/09/2025 13:24 100 0.3295
04/09/2025 13:24 200 0.3295
04/09/2025 13:24 400 0.3295
04/09/2025 13:23 3 0.3283
04/09/2025 13:23 1 0.3244
04/09/2025 13:23 6 0.3244