Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:59:00
|
Geld
27.08.2026 -
20:11:49
|
Geld Volumen |
Brief
27.08.2026 -
20:11:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.06
+0.01
(
+0.95% )
|
1.05
|
2'700 |
1.06
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:08 | 15 | 1.055 |
| 08/27/2026 20:00 | 2 | 1.055 |
| 08/27/2026 19:59 | 700 | 1.06 |
| 08/27/2026 19:59 | 244 | 1.06 |
| 08/27/2026 19:59 | 800 | 1.06 |
| 08/27/2026 19:59 | 100 | 1.06 |
| 08/27/2026 19:53 | 200 | 1.07 |
| 08/27/2026 19:51 | 100 | 1.07 |
| 08/27/2026 19:51 | 100 | 1.07 |
| 08/27/2026 19:51 | 4 | 1.07 |
| 08/27/2026 19:51 | 96 | 1.07 |
| 08/27/2026 19:48 | 100 | 1.065 |
| 08/27/2026 19:48 | 100 | 1.065 |
| 08/27/2026 19:48 | 100 | 1.07 |
| 08/27/2026 19:48 | 300 | 1.065 |
| 08/27/2026 19:48 | 300 | 1.065 |
| 08/27/2026 19:48 | 1 | 1.06 |
| 08/27/2026 19:48 | 1 | 1.06 |
| 08/27/2026 19:48 | 100 | 1.06 |
| 08/27/2026 19:48 | 500 | 1.06 |
| 08/27/2026 19:48 | 269 | 1.06 |
| 08/27/2026 19:48 | 100 | 1.06 |
| 08/27/2026 19:48 | 100 | 1.06 |
| 08/27/2026 19:39 | 3 | 1.06 |
| 08/27/2026 19:39 | 28 | 1.06 |
| 08/27/2026 19:30 | 100 | 1.06 |
| 08/27/2026 19:29 | 100 | 1.06 |
| 08/27/2026 19:29 | 71 | 1.06 |
| 08/27/2026 19:29 | 12 | 1.06 |
| 08/27/2026 19:29 | 17 | 1.06 |
| 08/27/2026 19:28 | 100 | 1.06 |
| 08/27/2026 19:27 | 100 | 1.06 |
| 08/27/2026 19:26 | 100 | 1.06 |
| 08/27/2026 19:26 | 300 | 1.06 |
| 08/27/2026 19:26 | 88 | 1.06 |
| 08/27/2026 19:26 | 500 | 1.06 |
| 08/27/2026 19:26 | 176 | 1.06 |
| 08/27/2026 19:26 | 36 | 1.06 |
| 08/27/2026 19:26 | 700 | 1.06 |
| 08/27/2026 19:26 | 100 | 1.06 |
| 08/27/2026 19:26 | 200 | 1.06 |
| 08/27/2026 19:26 | 250 | 1.06 |
| 08/27/2026 19:26 | 100 | 1.06 |
| 08/27/2026 19:26 | 150 | 1.06 |
| 08/27/2026 19:26 | 50 | 1.06 |
| 08/27/2026 19:26 | 100 | 1.055 |
| 08/27/2026 19:26 | 200 | 1.05 |
| 08/27/2026 19:26 | 7 | 1.05 |
| 08/27/2026 19:26 | 100 | 1.05 |
| 08/27/2026 19:23 | 100 | 1.06 |
| 08/27/2026 19:22 | 200 | 1.06 |
| 08/27/2026 19:20 | 34 | 1.06 |
| 08/27/2026 19:18 | 16 | 1.06 |
| 08/27/2026 19:18 | 84 | 1.06 |
| 08/27/2026 19:13 | 100 | 1.06 |
| 08/27/2026 19:11 | 60 | 1.06 |
| 08/27/2026 19:11 | 240 | 1.06 |
| 08/27/2026 19:11 | 300 | 1.06 |
| 08/27/2026 19:10 | 33 | 1.06 |
| 08/27/2026 19:08 | 100 | 1.06 |
| 08/27/2026 19:07 | 100 | 1.06 |
| 08/27/2026 19:06 | 100 | 1.06 |
| 08/27/2026 19:06 | 100 | 1.06 |
| 08/27/2026 19:05 | 27 | 1.06 |
| 08/27/2026 19:05 | 100 | 1.06 |
| 08/27/2026 19:00 | 100 | 1.06 |
| 08/27/2026 19:00 | 100 | 1.06 |
| 08/27/2026 19:00 | 200 | 1.06 |
| 08/27/2026 19:00 | 244 | 1.06 |
| 08/27/2026 19:00 | 1900 | 1.06 |
| 08/27/2026 18:59 | 100 | 1.065 |
| 08/27/2026 18:59 | 12 | 1.06 |
| 08/27/2026 18:59 | 8 | 1.06 |
| 08/27/2026 18:59 | 4 | 1.06 |
| 08/27/2026 18:59 | 244 | 1.06 |
| 08/27/2026 18:59 | 12 | 1.06 |
| 08/27/2026 18:59 | 64 | 1.06 |
| 08/27/2026 18:56 | 200 | 1.06 |
| 08/27/2026 18:55 | 100 | 1.06 |
| 08/27/2026 18:55 | 24 | 1.06 |
| 08/27/2026 18:55 | 76 | 1.06 |
| 08/27/2026 18:55 | 100 | 1.06 |
| 08/27/2026 18:53 | 100 | 1.06 |
| 08/27/2026 18:53 | 200 | 1.06 |
| 08/27/2026 18:53 | 176 | 1.06 |
| 08/27/2026 18:53 | 808 | 1.06 |
| 08/27/2026 18:53 | 92 | 1.06 |
| 08/27/2026 18:53 | 100 | 1.06 |
| 08/27/2026 18:51 | 23 | 1.06 |
| 08/27/2026 18:51 | 200 | 1.06 |
| 08/27/2026 18:51 | 176 | 1.06 |
| 08/27/2026 18:51 | 225 | 1.06 |
| 08/27/2026 18:51 | 100 | 1.06 |
| 08/27/2026 18:46 | 275 | 1.06 |
| 08/27/2026 18:46 | 25 | 1.06 |
| 08/27/2026 18:46 | 24 | 1.06 |
| 08/27/2026 18:46 | 76 | 1.06 |
| 08/27/2026 18:44 | 24 | 1.06 |
| 08/27/2026 18:44 | 176 | 1.06 |
| 08/27/2026 18:44 | 100 | 1.06 |
| 08/27/2026 18:44 | 100 | 1.06 |
| 08/27/2026 18:43 | 100 | 1.06 |
| 08/27/2026 18:43 | 100 | 1.06 |
| 08/27/2026 18:42 | 100 | 1.06 |
| 08/27/2026 18:42 | 100 | 1.06 |
| 08/27/2026 18:31 | 300 | 1.065 |
| 08/27/2026 18:31 | 52 | 1.06 |
| 08/27/2026 18:31 | 20 | 1.06 |
| 08/27/2026 18:31 | 1 | 1.06 |
| 08/27/2026 18:31 | 100 | 1.06 |
| 08/27/2026 18:31 | 164 | 1.06 |
| 08/27/2026 18:31 | 100 | 1.06 |
| 08/27/2026 18:31 | 233 | 1.06 |
| 08/27/2026 18:31 | 100 | 1.06 |
| 08/27/2026 18:28 | 100 | 1.06 |
| 08/27/2026 18:26 | 67 | 1.06 |
| 08/27/2026 18:26 | 15 | 1.06 |
| 08/27/2026 18:26 | 12 | 1.06 |
| 08/27/2026 18:20 | 1 | 1.055 |
| 08/27/2026 18:20 | 66 | 1.055 |
| 08/27/2026 18:20 | 105 | 1.05 |
| 08/27/2026 18:20 | 295 | 1.055 |
| 08/27/2026 17:53 | 100 | 1.055 |
| 08/27/2026 17:49 | 5 | 1.055 |
| 08/27/2026 17:47 | 164 | 1.06 |
| 08/27/2026 17:40 | 5 | 1.055 |
| 08/27/2026 17:40 | 3 | 1.055 |
| 08/27/2026 17:40 | 4 | 1.055 |
| 08/27/2026 17:39 | 4 | 1.055 |
| 08/27/2026 17:39 | 4 | 1.055 |
| 08/27/2026 17:39 | 3 | 1.055 |
| 08/27/2026 17:39 | 3 | 1.055 |
| 08/27/2026 17:39 | 6 | 1.055 |
| 08/27/2026 17:39 | 4 | 1.055 |
| 08/27/2026 17:39 | 4 | 1.055 |
| 08/27/2026 17:39 | 4 | 1.055 |
| 08/27/2026 17:35 | 78 | 1.05 |
| 08/27/2026 17:35 | 97 | 1.05 |
| 08/27/2026 17:35 | 3 | 1.05 |
| 08/27/2026 17:35 | 36 | 1.05 |
| 08/27/2026 17:35 | 92 | 1.05 |
| 08/27/2026 17:35 | 172 | 1.05 |
| 08/27/2026 17:35 | 200 | 1.05 |
| 08/27/2026 17:35 | 500 | 1.05 |
| 08/27/2026 17:35 | 228 | 1.05 |
| 08/27/2026 17:35 | 900 | 1.05 |
| 08/27/2026 17:35 | 200 | 1.05 |
| 08/27/2026 17:34 | 98 | 1.045 |
| 08/27/2026 17:23 | 100 | 1.05 |
| 08/27/2026 17:23 | 228 | 1.05 |
| 08/27/2026 17:23 | 241 | 1.05 |
| 08/27/2026 17:23 | 81 | 1.05 |
| 08/27/2026 17:22 | 11 | 1.05 |
| 08/27/2026 17:22 | 1 | 1.05 |
| 08/27/2026 17:21 | 3 | 1.05 |
| 08/27/2026 17:21 | 1 | 1.05 |
| 08/27/2026 17:21 | 2 | 1.05 |
| 08/27/2026 17:21 | 1 | 1.05 |
| 08/27/2026 17:15 | 100 | 1.05 |
| 08/27/2026 17:10 | 100 | 1.05 |
| 08/27/2026 17:05 | 100 | 1.05 |
| 08/27/2026 17:03 | 100 | 1.05 |
| 08/27/2026 17:02 | 18 | 1.055 |
| 08/27/2026 16:39 | 300 | 1.05 |
| 08/27/2026 16:39 | 194 | 1.05 |
| 08/27/2026 16:39 | 500 | 1.05 |
| 08/27/2026 16:39 | 100 | 1.05 |
| 08/27/2026 16:39 | 122 | 1.05 |
| 08/27/2026 16:39 | 119 | 1.05 |
| 08/27/2026 16:39 | 200 | 1.05 |
| 08/27/2026 16:39 | 200 | 1.05 |
| 08/27/2026 16:39 | 57 | 1.05 |
| 08/27/2026 16:39 | 50 | 1.05 |
| 08/27/2026 16:39 | 93 | 1.05 |
| 08/27/2026 16:39 | 99 | 1.05 |
| 08/27/2026 16:36 | 150 | 1.055 |
| 08/27/2026 16:18 | 9 | 1.055 |
| 08/27/2026 16:09 | 54 | 1.055 |
| 08/27/2026 16:09 | 200 | 1.05 |
| 08/27/2026 16:09 | 200 | 1.05 |
| 08/27/2026 16:09 | 268 | 1.05 |
| 08/27/2026 16:09 | 700 | 1.05 |
| 08/27/2026 16:09 | 200 | 1.05 |
| 08/27/2026 15:56 | 5 | 1.045 |
| 08/27/2026 15:55 | 100 | 1.05 |
| 08/27/2026 15:55 | 49 | 1.05 |
| 08/27/2026 15:55 | 80 | 1.05 |
| 08/27/2026 15:55 | 18 | 1.05 |
| 08/27/2026 15:55 | 38 | 1.05 |
| 08/27/2026 15:55 | 38 | 1.05 |
| 08/27/2026 15:55 | 26 | 1.05 |
| 08/27/2026 15:55 | 24 | 1.05 |
| 08/27/2026 15:55 | 38 | 1.05 |
| 08/27/2026 15:55 | 1836 | 1.05 |
| 08/27/2026 15:55 | 4 | 1.05 |
| 08/27/2026 15:50 | 5 | 1.055 |
| 08/27/2026 15:47 | 10 | 1.055 |
| 08/27/2026 15:47 | 100 | 1.06 |
| 08/27/2026 15:47 | 286 | 1.06 |
| 08/27/2026 15:45 | 194 | 1.06 |
| 08/27/2026 15:45 | 6 | 1.06 |
| 08/27/2026 15:45 | 244 | 1.06 |
| 08/27/2026 15:45 | 100 | 1.06 |
| 08/27/2026 15:45 | 100 | 1.06 |
| 08/27/2026 15:41 | 100 | 1.06 |
| 08/27/2026 15:40 | 100 | 1.06 |
| 08/27/2026 15:40 | 100 | 1.06 |
| 08/27/2026 15:40 | 208 | 1.06 |
| 08/27/2026 15:39 | 131 | 1.06 |
| 08/27/2026 15:39 | 100 | 1.06 |
| 08/27/2026 15:38 | 100 | 1.06 |
| 08/27/2026 15:38 | 200 | 1.06 |
| 08/27/2026 15:37 | 100 | 1.06 |
| 08/27/2026 15:37 | 39 | 1.06 |
| 08/27/2026 15:37 | 61 | 1.06 |
| 08/27/2026 15:37 | 61 | 1.06 |
| 08/27/2026 15:37 | 39 | 1.06 |
| 08/27/2026 15:37 | 100 | 1.06 |
| 08/27/2026 15:37 | 100 | 1.06 |
| 08/27/2026 15:36 | 100 | 1.06 |
| 08/27/2026 15:31 | 97 | 1.06 |
| 08/27/2026 15:31 | 69 | 1.06 |
| 08/27/2026 15:31 | 75 | 1.06 |
| 08/27/2026 15:31 | 72 | 1.06 |
| 08/27/2026 15:31 | 999 | 1.06 |
| 08/27/2026 15:31 | 1 | 1.06 |
| 08/27/2026 15:31 | 65 | 1.06 |
| 08/27/2026 15:31 | 166 | 1.06 |
| 08/27/2026 15:31 | 1979 | 1.06 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 50 | 1.065 |
| 08/27/2026 15:31 | 150 | 1.065 |
| 08/27/2026 15:31 | 150 | 1.065 |
| 08/27/2026 15:31 | 126 | 1.07 |
| 08/27/2026 15:31 | 100 | 1.07 |
| 08/27/2026 15:31 | 150 | 1.07 |
| 08/27/2026 15:31 | 119 | 1.07 |
| 08/27/2026 15:31 | 10 | 1.07 |
| 08/27/2026 15:31 | 100 | 1.07 |
| 08/27/2026 15:31 | 400 | 1.07 |
| 08/27/2026 15:30 | 9 | 1.06 |
| 08/27/2026 15:30 | 42 | 1.07 |
| 08/27/2026 15:30 | 6879 | 1.07 |
| 08/27/2026 15:29 | 100 | 1.06 |
| 08/27/2026 15:29 | 8 | 1.06 |
| 08/27/2026 15:29 | 8 | 1.06 |
| 08/27/2026 15:29 | 46 | 1.06 |
| 08/27/2026 15:28 | 1 | 1.05 |
| 08/27/2026 15:08 | 619 | 1.05 |
| 08/27/2026 15:00 | 53 | 1.05 |
| 08/27/2026 14:58 | 2000 | 1.05 |
| 08/27/2026 13:35 | 188 | 1.05 |
| 08/27/2026 13:00 | 299 | 1.05 |