Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.06.2025
-
02:00:00
|
Geld
13.06.2025 -
21:59:58
|
Geld Volumen |
Brief
13.06.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
-0.06
(
-2.78% )
|
2.10
|
2'568'300 |
2.11
|
318'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 19:59 | 55 | 2.12 |
| 06/13/2025 19:59 | 2307 | 2.12 |
| 06/13/2025 19:59 | 244 | 2.12 |
| 06/13/2025 19:59 | 70 | 2.12 |
| 06/13/2025 19:59 | 700 | 2.12 |
| 06/13/2025 19:59 | 4 | 2.12 |
| 06/13/2025 19:59 | 1 | 2.12 |
| 06/13/2025 19:59 | 25 | 2.1198 |
| 06/13/2025 19:59 | 930 | 2.12 |
| 06/13/2025 19:59 | 70 | 2.12 |
| 06/13/2025 19:59 | 1597 | 2.115 |
| 06/13/2025 19:59 | 204 | 2.11 |
| 06/13/2025 19:58 | 2000 | 2.11 |
| 06/13/2025 19:58 | 50 | 2.1198 |
| 06/13/2025 19:58 | 11003 | 2.1197 |
| 06/13/2025 19:58 | 2 | 2.11 |
| 06/13/2025 19:57 | 8 | 2.12 |
| 06/13/2025 19:57 | 1 | 2.115 |
| 06/13/2025 19:57 | 10 | 2.12 |
| 06/13/2025 19:57 | 100 | 2.12 |
| 06/13/2025 19:57 | 4 | 2.12 |
| 06/13/2025 19:56 | 1 | 2.11 |
| 06/13/2025 19:56 | 200 | 2.12 |
| 06/13/2025 19:56 | 100 | 2.1199 |
| 06/13/2025 19:56 | 200 | 2.1199 |
| 06/13/2025 19:56 | 200 | 2.12 |
| 06/13/2025 19:56 | 10003 | 2.11 |
| 06/13/2025 19:56 | 5 | 2.12 |
| 06/13/2025 19:56 | 1 | 2.1198 |
| 06/13/2025 19:56 | 1 | 2.1197 |
| 06/13/2025 19:55 | 300 | 2.1198 |
| 06/13/2025 19:55 | 1 | 2.1199 |
| 06/13/2025 19:55 | 1 | 2.12 |
| 06/13/2025 19:55 | 620 | 2.11 |