Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:58
|
Bid Volume |
Ask
12/27/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.20
-0.10
(
-3.03% )
|
3.20
|
152,900 |
3.21
|
92,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:19 | 1 | 3.20 |
| 12/27/2024 17:19 | 1 | 3.20 |
| 12/27/2024 17:19 | 50 | 3.20 |
| 12/27/2024 17:19 | 3000 | 3.20 |
| 12/27/2024 17:19 | 8 | 3.20 |
| 12/27/2024 17:19 | 300 | 3.21 |
| 12/27/2024 17:18 | 1 | 3.20 |
| 12/27/2024 17:18 | 2 | 3.21 |
| 12/27/2024 17:18 | 1 | 3.205 |
| 12/27/2024 17:18 | 2 | 3.21 |
| 12/27/2024 17:18 | 10 | 3.20 |
| 12/27/2024 17:17 | 60 | 3.21 |
| 12/27/2024 17:17 | 40 | 3.20 |
| 12/27/2024 17:17 | 1 | 3.205 |
| 12/27/2024 17:17 | 31 | 3.21 |
| 12/27/2024 17:17 | 1 | 3.205 |
| 12/27/2024 17:16 | 1000 | 3.2001 |
| 12/27/2024 17:15 | 1 | 3.205 |
| 12/27/2024 17:15 | 50 | 3.20 |
| 12/27/2024 17:15 | 3 | 3.20 |
| 12/27/2024 17:15 | 2 | 3.21 |
| 12/27/2024 17:15 | 1 | 3.205 |
| 12/27/2024 17:15 | 31 | 3.21 |
| 12/27/2024 17:15 | 19 | 3.2002 |
| 12/27/2024 17:15 | 800 | 3.20 |