TTM Technologies Rg
TTMI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:33:15
Geld
27.08.2026 - 21:33:18
Geld
Volumen 		Brief
27.08.2026 - 21:33:18
Brief
Volumen
123.31
+1.61 ( +1.32% )
123.16
200
123.44
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:33 18 123.31
08/27/2026 21:33 18 123.30
08/27/2026 21:33 100 123.31
08/27/2026 21:33 9 123.30
08/27/2026 21:33 9 123.30
08/27/2026 21:33 9 123.30
08/27/2026 21:33 12 123.30
08/27/2026 21:33 30 123.30
08/27/2026 21:33 1 123.42
08/27/2026 21:32 3 123.50
08/27/2026 21:32 1 123.50
08/27/2026 21:32 3 123.50
08/27/2026 21:32 11 123.50
08/27/2026 21:32 28 123.50
08/27/2026 21:32 38 123.50
08/27/2026 21:32 40 123.50
08/27/2026 21:32 8 123.50
08/27/2026 21:32 1 123.50
08/27/2026 21:32 10 123.50
08/27/2026 21:32 81 123.50
08/27/2026 21:32 125 123.49
08/27/2026 21:32 38 123.40
08/27/2026 21:32 38 123.40
08/27/2026 21:32 38 123.40
08/27/2026 21:32 38 123.40
08/27/2026 21:32 38 123.40
08/27/2026 21:31 43 123.35
08/27/2026 21:31 20 123.35
08/27/2026 21:31 100 123.435
08/27/2026 21:31 4 123.435
08/27/2026 21:31 100 123.435
08/27/2026 21:31 3 123.435
08/27/2026 21:31 86 123.425
08/27/2026 21:31 100 123.435
08/27/2026 21:31 1 123.435
08/27/2026 21:31 9 123.435
08/27/2026 21:30 2 123.43
08/27/2026 21:30 2 123.46
08/27/2026 21:30 2 123.49
08/27/2026 21:30 100 123.49
08/27/2026 21:30 12 123.46
08/27/2026 21:30 12 123.50
08/27/2026 21:30 1 123.465
08/27/2026 21:30 1 123.52
08/27/2026 21:30 18 123.55
08/27/2026 21:30 38 123.55
08/27/2026 21:30 327 123.55
08/27/2026 21:30 37 123.55
08/27/2026 21:30 1 123.55
08/27/2026 21:30 635 123.55
08/27/2026 21:30 240 123.56
08/27/2026 21:30 125 123.56
08/27/2026 21:30 14 123.56
08/27/2026 21:29 8 123.61
08/27/2026 21:29 4 123.61
08/27/2026 21:29 6 123.61
08/27/2026 21:29 1 123.62
08/27/2026 21:29 30 123.62
08/27/2026 21:29 29 123.62
08/27/2026 21:29 40 123.62
08/27/2026 21:29 1 123.62
08/27/2026 21:29 14 123.62
08/27/2026 21:29 49 123.62
08/27/2026 21:29 47 123.62
08/27/2026 21:29 5 123.63
08/27/2026 21:29 4 123.67
08/27/2026 21:29 1 123.68
08/27/2026 21:29 18 123.69
08/27/2026 21:29 106 123.69
08/27/2026 21:29 34 123.69
08/27/2026 21:29 34 123.69
08/27/2026 21:29 8 123.69
08/27/2026 21:29 39 123.85
08/27/2026 21:29 100 123.85
08/27/2026 21:29 36 123.85
08/27/2026 21:29 100 123.83
08/27/2026 21:29 100 123.82
08/27/2026 21:29 100 123.80
08/27/2026 21:29 100 123.84
08/27/2026 21:29 34 123.84
08/27/2026 21:29 10 123.84
08/27/2026 21:29 19 123.83
08/27/2026 21:29 34 123.81
08/27/2026 21:29 34 123.81
08/27/2026 21:29 19 123.81
08/27/2026 21:29 30 123.81
08/27/2026 21:29 150 123.82
08/27/2026 21:29 100 123.82
08/27/2026 21:29 33 123.80
08/27/2026 21:29 22 123.80
08/27/2026 21:29 1 123.80
08/27/2026 21:29 100 123.84
08/27/2026 21:29 34 123.84
08/27/2026 21:29 10 123.84
08/27/2026 21:29 1 123.79
08/27/2026 21:29 100 123.79
08/27/2026 21:29 7 123.79
08/27/2026 21:29 100 123.84
08/27/2026 21:29 37 123.84
08/27/2026 21:29 10 123.84
08/27/2026 21:29 100 123.83
08/27/2026 21:29 3 123.79
08/27/2026 21:29 396 123.79
08/27/2026 21:29 34 123.79
08/27/2026 21:29 15 123.85
08/27/2026 21:29 34 123.81
08/27/2026 21:29 7 123.81
08/27/2026 21:29 100 123.80
08/27/2026 21:29 26 123.79
08/27/2026 21:29 9 123.79
08/27/2026 21:29 9 123.79
08/27/2026 21:29 100 123.79
08/27/2026 21:29 35 123.79
08/27/2026 21:29 35 123.79
08/27/2026 21:29 1 123.85
08/27/2026 21:29 184 123.85
08/27/2026 21:29 35 123.85
08/27/2026 21:29 35 123.85
08/27/2026 21:29 16 123.84
08/27/2026 21:29 34 123.79
08/27/2026 21:29 34 123.85
08/27/2026 21:29 35 123.85
08/27/2026 21:29 35 123.85
08/27/2026 21:29 100 123.84
08/27/2026 21:29 4 123.83
08/27/2026 21:29 70 123.82
08/27/2026 21:29 34 123.77
08/27/2026 21:29 12 123.77
08/27/2026 21:29 10 123.77
08/27/2026 21:29 34 123.75
08/27/2026 21:29 4 123.77
08/27/2026 21:29 30 123.77
08/27/2026 21:29 10 123.77
08/27/2026 21:29 100 123.77
08/27/2026 21:29 35 123.74
08/27/2026 21:29 35 123.74
08/27/2026 21:29 35 123.74
08/27/2026 21:29 34 123.74
08/27/2026 21:29 35 123.84
08/27/2026 21:29 35 123.84
08/27/2026 21:29 65 123.81
08/27/2026 21:29 40 123.81
08/27/2026 21:29 44 123.80
08/27/2026 21:29 16 123.79
08/27/2026 21:29 100 123.78
08/27/2026 21:29 39 123.77
08/27/2026 21:29 5 123.77
08/27/2026 21:29 5 123.77
08/27/2026 21:29 5 123.77
08/27/2026 21:29 5 123.77
08/27/2026 21:29 34 123.76
08/27/2026 21:29 44 123.76
08/27/2026 21:29 12 123.76
08/27/2026 21:29 35 123.76
08/27/2026 21:29 25 123.78
08/27/2026 21:29 100 123.805
08/27/2026 21:29 12 123.85
08/27/2026 21:29 35 123.85
08/27/2026 21:29 1 123.84
08/27/2026 21:29 100 123.81
08/27/2026 21:29 1 123.765
08/27/2026 21:29 36 123.75
08/27/2026 21:29 44 123.75
08/27/2026 21:29 44 123.75
08/27/2026 21:29 100 123.76
08/27/2026 21:29 100 123.81
08/27/2026 21:29 41 123.81
08/27/2026 21:29 1 123.81
08/27/2026 21:29 104 123.83
08/27/2026 21:29 10 123.83
08/27/2026 21:29 36 123.83
08/27/2026 21:29 35 123.83
08/27/2026 21:29 1 123.82
08/27/2026 21:29 34 123.82
08/27/2026 21:29 1 123.82
08/27/2026 21:29 90 123.81
08/27/2026 21:29 36 123.79
08/27/2026 21:29 4 123.79
08/27/2026 21:29 100 123.76
08/27/2026 21:29 18 123.75
08/27/2026 21:29 45 123.75
08/27/2026 21:29 44 123.75
08/27/2026 21:29 18 123.84
08/27/2026 21:29 36 123.83
08/27/2026 21:29 36 123.83
08/27/2026 21:29 34 123.82
08/27/2026 21:29 34 123.82
08/27/2026 21:29 57 123.77
08/27/2026 21:29 1 123.77
08/27/2026 21:29 190 123.77
08/27/2026 21:29 662 123.73
08/27/2026 21:29 45 123.73
08/27/2026 21:29 45 123.73
08/27/2026 21:29 199 123.72
08/27/2026 21:29 28 123.75
08/27/2026 21:29 28 123.73
08/27/2026 21:29 22 123.82
08/27/2026 21:29 5 123.82
08/27/2026 21:29 36 123.82
08/27/2026 21:29 36 123.82
08/27/2026 21:29 300 123.80
08/27/2026 21:29 90 123.79
08/27/2026 21:29 28 123.77
08/27/2026 21:29 36 123.75
08/27/2026 21:29 36 123.75
08/27/2026 21:29 36 123.73
08/27/2026 21:29 15 123.72
08/27/2026 21:29 9 123.69
08/27/2026 21:29 3 123.70
08/27/2026 21:29 3 123.70
08/27/2026 21:29 9 123.70
08/27/2026 21:29 9 123.70
08/27/2026 21:29 34 123.71
08/27/2026 21:29 12 123.71
08/27/2026 21:29 11 123.71
08/27/2026 21:29 3 123.72
08/27/2026 21:29 57 123.72
08/27/2026 21:29 34 123.75
08/27/2026 21:29 7 123.75
08/27/2026 21:29 2 123.80
08/27/2026 21:29 100 123.82
08/27/2026 21:29 35 123.81
08/27/2026 21:29 34 123.81
08/27/2026 21:29 20 123.81
08/27/2026 21:29 1 123.81
08/27/2026 21:29 12 123.81
08/27/2026 21:29 1 123.81
08/27/2026 21:29 40 123.81
08/27/2026 21:29 18 123.81
08/27/2026 21:29 1 123.81
08/27/2026 21:29 18 123.81
08/27/2026 21:29 76 123.79
08/27/2026 21:29 76 123.81
08/27/2026 21:29 24 123.80
08/27/2026 21:29 100 123.80
08/27/2026 21:29 24 123.81
08/27/2026 21:29 48 123.79
08/27/2026 21:29 99 123.79
08/27/2026 21:29 27 123.85
08/27/2026 21:29 27 123.85
08/27/2026 21:29 240 123.84
08/27/2026 21:29 12 123.83
08/27/2026 21:29 12 123.83
08/27/2026 21:29 37 123.83
08/27/2026 21:29 1 123.83
08/27/2026 21:29 1 123.83
08/27/2026 21:29 240 123.82
08/27/2026 21:29 2 123.78
08/27/2026 21:29 7 123.78
08/27/2026 21:29 45 123.83
08/27/2026 21:29 100 123.82
08/27/2026 21:29 100 123.82
08/27/2026 21:29 12 123.81
08/27/2026 21:29 100 123.81
08/27/2026 21:29 45 123.81
08/27/2026 21:29 45 123.81
08/27/2026 21:29 4 123.79
08/27/2026 21:29 4 123.77
08/27/2026 21:29 35 123.77
08/27/2026 21:29 100 123.77
08/27/2026 21:29 36 123.78
08/27/2026 21:29 36 123.78
08/27/2026 21:29 36 123.79
08/27/2026 21:29 36 123.79
08/27/2026 21:29 100 123.81
08/27/2026 21:29 30 123.85
08/27/2026 21:29 36 123.85
08/27/2026 21:29 24 123.85
08/27/2026 21:29 12 123.85
08/27/2026 21:29 125 123.84
08/27/2026 21:29 240 123.84
08/27/2026 21:29 300 123.83
08/27/2026 21:29 125 123.85
08/27/2026 21:29 36 123.85
08/27/2026 21:29 1 123.85
08/27/2026 21:29 6 123.85
08/27/2026 21:29 240 123.84
08/27/2026 21:29 300 123.82
08/27/2026 21:29 9 123.81
08/27/2026 21:29 10 123.80
08/27/2026 21:29 45 123.81
08/27/2026 21:29 1 123.81
08/27/2026 21:29 125 123.84
08/27/2026 21:29 240 123.84
08/27/2026 21:29 300 123.84
08/27/2026 21:29 12 123.81
08/27/2026 21:29 36 123.81
08/27/2026 21:29 80 123.83
08/27/2026 21:29 80 123.83
08/27/2026 21:29 426 123.83
08/27/2026 21:29 36 123.85
08/27/2026 21:29 36 123.85
08/27/2026 21:29 240 123.84
08/27/2026 21:29 125 123.84
08/27/2026 21:29 18 123.84
08/27/2026 21:29 34 123.83
08/27/2026 21:29 22 123.83
08/27/2026 21:29 240 123.81
08/27/2026 21:29 100 123.77
08/27/2026 21:29 100 123.77
08/27/2026 21:29 40 123.77
08/27/2026 21:29 8 123.75
08/27/2026 21:29 27 123.75
08/27/2026 21:29 40 123.76
08/27/2026 21:29 149 123.77
08/27/2026 21:29 1 123.77
08/27/2026 21:29 190 123.77
08/27/2026 21:29 526 123.77
08/27/2026 21:29 100 123.77
08/27/2026 21:29 100 123.77
08/27/2026 21:29 32 123.77
08/27/2026 21:29 9 123.77
08/27/2026 21:29 100 123.77
08/27/2026 21:29 50 123.77
08/27/2026 21:29 2 123.72
08/27/2026 21:29 2 123.73
08/27/2026 21:29 2 123.75
08/27/2026 21:29 2 123.815
08/27/2026 21:29 89 123.815
08/27/2026 21:29 1 123.805
08/27/2026 21:29 10 123.805
08/27/2026 21:28 100 123.805
08/27/2026 21:28 10 123.815
08/27/2026 21:28 3 123.86
08/27/2026 21:28 46 123.80
08/27/2026 21:28 46 123.80
08/27/2026 21:28 3 123.80
08/27/2026 21:27 100 123.85
08/27/2026 21:27 100 123.85
08/27/2026 21:27 52 123.85
08/27/2026 21:27 125 123.84
08/27/2026 21:27 100 123.84
08/27/2026 21:27 240 123.83
08/27/2026 21:27 300 123.83
08/27/2026 21:27 3 123.79
08/27/2026 21:27 100 123.80
08/27/2026 21:27 21 123.83
08/27/2026 21:27 10 123.93
08/27/2026 21:27 10 123.93
08/27/2026 21:27 10 123.93
08/27/2026 21:27 10 123.93
08/27/2026 21:27 100 123.92
08/27/2026 21:27 4 123.91
08/27/2026 21:27 34 123.91
08/27/2026 21:27 22 123.91
08/27/2026 21:27 100 123.91
08/27/2026 21:27 44 123.91
08/27/2026 21:27 36 123.91
08/27/2026 21:27 47 123.91
08/27/2026 21:27 100 123.91
08/27/2026 21:27 78 123.96
08/27/2026 21:27 7 123.96
08/27/2026 21:27 3 123.96
08/27/2026 21:27 7 123.96
08/27/2026 21:27 2 123.96
08/27/2026 21:27 8 123.96
08/27/2026 21:27 12 123.96
08/27/2026 21:27 80 123.96
08/27/2026 21:26 1 123.99
08/27/2026 21:26 14 123.95
08/27/2026 21:26 10 123.95
08/27/2026 21:26 10 123.95
08/27/2026 21:26 10 123.91
08/27/2026 21:26 10 123.895
08/27/2026 21:26 10 123.91
08/27/2026 21:26 5 123.91
08/27/2026 21:26 100 123.91
08/27/2026 21:26 25 123.89
08/27/2026 21:26 2 123.89
08/27/2026 21:26 95 123.89
08/27/2026 21:26 5 123.89
08/27/2026 21:26 19 123.87
08/27/2026 21:25 3 123.87
08/27/2026 21:25 3 123.78
08/27/2026 21:25 1 123.84
08/27/2026 21:25 2 123.85
08/27/2026 21:25 83 123.85
08/27/2026 21:25 125 123.84
08/27/2026 21:25 50 123.84
08/27/2026 21:25 41 123.84
08/27/2026 21:25 100 123.83
08/27/2026 21:25 100 123.82
08/27/2026 21:25 240 123.82
08/27/2026 21:25 100 123.82
08/27/2026 21:25 100 123.80
08/27/2026 21:25 300 123.80
08/27/2026 21:25 100 123.775
08/27/2026 21:25 240 123.77
08/27/2026 21:25 100 123.77
08/27/2026 21:25 25 123.85
08/27/2026 21:25 47 123.85
08/27/2026 21:25 47 123.85
08/27/2026 21:25 182 123.85
08/27/2026 21:25 29 123.88
08/27/2026 21:25 18 123.88
08/27/2026 21:25 6 123.90
08/27/2026 21:25 5 123.90
08/27/2026 21:25 20 123.91
08/27/2026 21:25 60 123.91
08/27/2026 21:25 68 123.92
08/27/2026 21:25 2 123.92
08/27/2026 21:25 4 123.92
08/27/2026 21:25 5 123.92
08/27/2026 21:25 1 123.92
08/27/2026 21:25 53 123.92
08/27/2026 21:25 47 123.92
08/27/2026 21:25 7 123.99
08/27/2026 21:25 24 123.99
08/27/2026 21:25 106 123.99
08/27/2026 21:25 44 123.99
08/27/2026 21:25 4 123.98
08/27/2026 21:25 100 123.98
08/27/2026 21:25 15 123.98
08/27/2026 21:25 70 123.98
08/27/2026 21:25 130 123.985
08/27/2026 21:25 110 123.985
08/27/2026 21:25 10 123.985
08/27/2026 21:24 26 123.99
08/27/2026 21:24 10 123.995
08/27/2026 21:24 1 124.07
08/27/2026 21:23 3 124.07
08/27/2026 21:23 57 124.07
08/27/2026 21:23 60 124.06
08/27/2026 21:22 95 124.06
08/27/2026 21:22 6 124.06
08/27/2026 21:21 16 123.99
08/27/2026 21:21 5 124.05
08/27/2026 21:21 10 124.04
08/27/2026 21:21 10 124.04
08/27/2026 21:21 20 123.97
08/27/2026 21:21 2 124.03
08/27/2026 21:21 62 124.03
08/27/2026 21:21 17 124.03
08/27/2026 21:21 10 124.02
08/27/2026 21:21 10 124.00
08/27/2026 21:21 46 124.00
08/27/2026 21:21 24 124.00
08/27/2026 21:21 1 124.00
08/27/2026 21:21 75 124.00
08/27/2026 21:21 73 123.99
08/27/2026 21:21 27 123.99
08/27/2026 21:21 20 123.98
08/27/2026 21:21 10 123.98
08/27/2026 21:21 100 123.98
08/27/2026 21:21 11 123.98
08/27/2026 21:21 20 123.98
08/27/2026 21:21 5 123.98
08/27/2026 21:21 1 123.97
08/27/2026 21:21 79 123.97
08/27/2026 21:21 2 123.97
08/27/2026 21:21 14 123.97
08/27/2026 21:21 65 123.97
08/27/2026 21:21 100 123.97
08/27/2026 21:21 1 123.96
08/27/2026 21:21 1 123.95
08/27/2026 21:21 11 123.95
08/27/2026 21:21 1 123.95
08/27/2026 21:21 5 123.95
08/27/2026 21:21 12 123.94
08/27/2026 21:21 17 123.915
08/27/2026 21:21 300 123.915
08/27/2026 21:21 8 123.91
08/27/2026 21:21 17 123.90
08/27/2026 21:20 22 123.94
08/27/2026 21:20 12 123.94
08/27/2026 21:20 168 123.92
08/27/2026 21:20 32 123.92
08/27/2026 21:20 4 123.94
08/27/2026 21:20 100 123.92
08/27/2026 21:20 17 123.915
08/27/2026 21:20 17 123.915
08/27/2026 21:20 45 123.915
08/27/2026 21:20 4 123.94
08/27/2026 21:20 28 123.94
08/27/2026 21:20 17 123.92
08/27/2026 21:19 100 123.92
08/27/2026 21:19 17 123.91
08/27/2026 21:19 10 123.90
08/27/2026 21:19 100 123.90
08/27/2026 21:19 2 123.90
08/27/2026 21:19 4 123.89
08/27/2026 21:19 6 123.86
08/27/2026 21:19 4 123.86
08/27/2026 21:19 9 123.86
08/27/2026 21:19 1 123.85
08/27/2026 21:19 19 123.85
08/27/2026 21:19 77 123.85
08/27/2026 21:19 223 123.85
08/27/2026 21:19 1 123.84
08/27/2026 21:19 95 123.84
08/27/2026 21:18 5 123.84
08/27/2026 21:18 1 123.84
08/27/2026 21:17 4 123.775
08/27/2026 21:17 1 123.78
08/27/2026 21:16 1 123.79
08/27/2026 21:15 100 123.80
08/27/2026 21:15 1 123.75
08/27/2026 21:15 46 123.75
08/27/2026 21:15 58 123.75
08/27/2026 21:15 1 123.77
08/27/2026 21:15 100 123.77
08/27/2026 21:15 4 123.77
08/27/2026 21:15 3 123.77
08/27/2026 21:15 40 123.77
08/27/2026 21:15 43 123.79
08/27/2026 21:15 12 123.81
08/27/2026 21:15 1 123.81
08/27/2026 21:15 87 123.81
08/27/2026 21:15 100 123.81
08/27/2026 21:15 100 123.81
08/27/2026 21:15 38 123.81
08/27/2026 21:15 100 123.81
08/27/2026 21:15 100 123.81
08/27/2026 21:15 47 123.81
08/27/2026 21:15 3 123.81
08/27/2026 21:15 4 123.86
08/27/2026 21:14 4 123.895
08/27/2026 21:14 24 123.88
08/27/2026 21:14 24 123.88
08/27/2026 21:14 1 123.895
08/27/2026 21:14 1 123.895
08/27/2026 21:14 100 123.94
08/27/2026 21:14 35 123.91
08/27/2026 21:14 65 123.91
08/27/2026 21:14 35 123.90
08/27/2026 21:14 67 123.90
08/27/2026 21:14 33 123.90
08/27/2026 21:14 26 123.89
08/27/2026 21:13 9 123.89
08/27/2026 21:13 46 123.89
08/27/2026 21:13 20 123.89
08/27/2026 21:13 78 123.89
08/27/2026 21:13 22 123.89
08/27/2026 21:13 39 123.88
08/27/2026 21:13 4 123.88
08/27/2026 21:13 4 123.825
08/27/2026 21:13 22 123.80
08/27/2026 21:13 82 123.80
08/27/2026 21:13 18 123.80
08/27/2026 21:13 160 123.80
08/27/2026 21:13 140 123.80
08/27/2026 21:13 46 123.80
08/27/2026 21:13 40 123.80
08/27/2026 21:13 59 123.80
08/27/2026 21:13 1 123.80
08/27/2026 21:13 40 123.80
08/27/2026 21:13 100 123.80
08/27/2026 21:13 300 123.80
08/27/2026 21:12 4 123.89
08/27/2026 21:12 1 123.89
08/27/2026 21:11 90 123.97
08/27/2026 21:11 7 123.89
08/27/2026 21:10 18 123.98
08/27/2026 21:10 1 123.98
08/27/2026 21:10 100 123.98
08/27/2026 21:10 17 123.98
08/27/2026 21:10 6 123.98
08/27/2026 21:10 2 123.97
08/27/2026 21:10 70 123.93
08/27/2026 21:10 3 123.93
08/27/2026 21:10 94 123.93
08/27/2026 21:10 6 123.93
08/27/2026 21:10 97 123.92
08/27/2026 21:10 3 123.92
08/27/2026 21:10 100 123.92
08/27/2026 21:10 2 123.92
08/27/2026 21:10 91 123.90
08/27/2026 21:10 9 123.90
08/27/2026 21:09 31 123.88
08/27/2026 21:09 58 123.86
08/27/2026 21:09 10 123.86
08/27/2026 21:09 44 123.86
08/27/2026 21:09 6 123.86
08/27/2026 21:09 100 123.85
08/27/2026 21:09 12 123.85
08/27/2026 21:08 15 123.75
08/27/2026 21:08 100 123.78
08/27/2026 21:08 46 123.78
08/27/2026 21:08 100 123.80
08/27/2026 21:08 80 123.84
08/27/2026 21:08 5 123.84
08/27/2026 21:07 100 123.88
08/27/2026 21:07 60 123.90
08/27/2026 21:07 7 123.90
08/27/2026 21:07 53 123.91
08/27/2026 21:07 21 123.91
08/27/2026 21:07 35 123.91
08/27/2026 21:07 4 123.91
08/27/2026 21:07 5 123.95
08/27/2026 21:07 22 123.96
08/27/2026 21:07 5 123.95
08/27/2026 21:07 20 123.95
08/27/2026 21:07 7 123.95
08/27/2026 21:07 93 123.95
08/27/2026 21:06 5 123.94
08/27/2026 21:06 1 123.94
08/27/2026 21:06 21 123.94
08/27/2026 21:06 36 123.94
08/27/2026 21:05 5 123.81
08/27/2026 21:05 5 123.81
08/27/2026 21:05 8 123.81
08/27/2026 21:05 100 123.81
08/27/2026 21:05 1 123.81
08/27/2026 21:05 2 123.81
08/27/2026 21:05 23 123.81
08/27/2026 21:05 100 123.81
08/27/2026 21:05 4 123.81
08/27/2026 21:05 9 123.81
08/27/2026 21:05 91 123.81
08/27/2026 21:05 13 123.82
08/27/2026 21:05 8 123.82
08/27/2026 21:05 104 123.82
08/27/2026 21:05 6 123.82
08/27/2026 21:05 2 123.82
08/27/2026 21:05 100 123.885
08/27/2026 21:05 1 123.89
08/27/2026 21:04 4 123.94
08/27/2026 21:04 96 123.94
08/27/2026 21:04 39 123.94
08/27/2026 21:04 1 123.94
08/27/2026 21:04 99 123.94
08/27/2026 21:04 1 123.94
08/27/2026 21:04 50 123.94
08/27/2026 21:04 49 123.94
08/27/2026 21:04 1 123.94
08/27/2026 21:04 50 123.94
08/27/2026 21:04 5 123.94
08/27/2026 21:04 100 123.95
08/27/2026 21:04 2 123.96
08/27/2026 21:04 1 123.96
08/27/2026 21:04 1 123.91
08/27/2026 21:04 40 123.90
08/27/2026 21:04 6 123.90
08/27/2026 21:04 4 123.90
08/27/2026 21:04 10 123.90
08/27/2026 21:04 6 123.89
08/27/2026 21:04 6 123.88
08/27/2026 21:04 4 123.86
08/27/2026 21:04 1 123.86
08/27/2026 21:04 19 123.86
08/27/2026 21:04 4 123.86
08/27/2026 21:04 5 123.84
08/27/2026 21:04 23 123.85
08/27/2026 21:04 10 123.85
08/27/2026 21:04 7 123.85
08/27/2026 21:04 300 123.84
08/27/2026 21:04 10 123.84
08/27/2026 21:04 100 123.84
08/27/2026 21:04 2 123.84
08/27/2026 21:04 10 123.84
08/27/2026 21:04 5 123.85
08/27/2026 21:04 85 123.85
08/27/2026 21:04 15 123.85
08/27/2026 21:04 25 123.84
08/27/2026 21:04 100 123.84
08/27/2026 21:04 200 123.85
08/27/2026 21:04 100 123.85
08/27/2026 21:04 100 123.84
08/27/2026 21:04 5 123.81
08/27/2026 21:04 51 123.81
08/27/2026 21:04 45 123.81
08/27/2026 21:04 55 123.81
08/27/2026 21:04 1 123.80
08/27/2026 21:02 3 123.725
08/27/2026 21:01 42 123.79
08/27/2026 21:01 53 123.76
08/27/2026 21:01 7 123.725
08/27/2026 21:01 10 123.67
08/27/2026 21:01 5 123.725
08/27/2026 21:00 75 123.73
08/27/2026 21:00 10 123.73
08/27/2026 21:00 10 123.73
08/27/2026 21:00 10 123.73
08/27/2026 20:59 20 123.79
08/27/2026 20:59 12 123.78
08/27/2026 20:59 3 123.74
08/27/2026 20:59 1 123.735
08/27/2026 20:59 55 123.76
08/27/2026 20:59 1 123.84
08/27/2026 20:59 25 123.84
08/27/2026 20:59 17 123.83
08/27/2026 20:59 57 123.82
08/27/2026 20:59 2 123.82
08/27/2026 20:58 4 123.82
08/27/2026 20:58 1 123.82
08/27/2026 20:57 26 123.82
08/27/2026 20:57 125 123.82
08/27/2026 20:57 66 123.80
08/27/2026 20:57 1 123.79
08/27/2026 20:57 9 123.79
08/27/2026 20:57 16 123.79
08/27/2026 20:57 10 123.78
08/27/2026 20:57 26 123.78
08/27/2026 20:56 1 123.72
08/27/2026 20:56 1 123.72
08/27/2026 20:56 100 123.70
08/27/2026 20:56 28 123.71
08/27/2026 20:56 72 123.71
08/27/2026 20:56 58 123.71
08/27/2026 20:56 316 123.71
08/27/2026 20:55 5 123.705
08/27/2026 20:55 4 123.67
08/27/2026 20:55 9 123.67
08/27/2026 20:55 9 123.67
08/27/2026 20:55 9 123.67
08/27/2026 20:55 9 123.67
08/27/2026 20:55 23 123.70
08/27/2026 20:55 32 123.71
08/27/2026 20:55 22 123.71
08/27/2026 20:55 1 123.71
08/27/2026 20:55 23 123.71
08/27/2026 20:55 23 123.71
08/27/2026 20:55 99 123.72
08/27/2026 20:55 1 123.72
08/27/2026 20:55 100 123.72
08/27/2026 20:55 31 123.72
08/27/2026 20:55 60 123.74
08/27/2026 20:55 87 123.75
08/27/2026 20:55 22 123.77
08/27/2026 20:55 36 123.77
08/27/2026 20:55 63 123.77
08/27/2026 20:55 1 123.77
08/27/2026 20:55 60 123.77
08/27/2026 20:55 2 123.77
08/27/2026 20:55 1 123.77
08/27/2026 20:55 97 123.77
08/27/2026 20:55 3 123.77
08/27/2026 20:55 100 123.77
08/27/2026 20:55 3 123.79
08/27/2026 20:54 60 123.88
08/27/2026 20:54 7 123.835
08/27/2026 20:54 96 123.835
08/27/2026 20:54 2 123.835
08/27/2026 20:54 1 123.89
08/27/2026 20:53 100 123.87
08/27/2026 20:53 1 123.87
08/27/2026 20:53 52 123.87
08/27/2026 20:53 2 123.87
08/27/2026 20:53 8 123.86
08/27/2026 20:53 6 123.81
08/27/2026 20:53 12 123.83
08/27/2026 20:53 1 123.86
08/27/2026 20:53 1 123.87
08/27/2026 20:53 4 123.86
08/27/2026 20:53 4 123.86
08/27/2026 20:53 8 123.85
08/27/2026 20:53 100 123.84
08/27/2026 20:53 33 123.83
08/27/2026 20:53 94 123.83
08/27/2026 20:53 6 123.83
08/27/2026 20:52 100 123.76
08/27/2026 20:52 100 123.76
08/27/2026 20:52 5 123.83
08/27/2026 20:52 1 123.81
08/27/2026 20:51 1 123.80
08/27/2026 20:51 3 123.80
08/27/2026 20:51 79 123.80
08/27/2026 20:51 100 123.80
08/27/2026 20:51 1 123.74
08/27/2026 20:50 6 123.78
08/27/2026 20:50 100 123.73
08/27/2026 20:50 35 123.73
08/27/2026 20:50 80 123.73
08/27/2026 20:49 3 123.80
08/27/2026 20:49 3 123.80
08/27/2026 20:49 1 123.80
08/27/2026 20:49 10 123.82
08/27/2026 20:49 3 123.82
08/27/2026 20:48 1 123.81
08/27/2026 20:48 5 123.81
08/27/2026 20:48 1 123.81
08/27/2026 20:48 1 123.81
08/27/2026 20:48 5 123.825
08/27/2026 20:48 1 123.835
08/27/2026 20:48 1 123.84
08/27/2026 20:48 100 123.93
08/27/2026 20:48 1 123.97
08/27/2026 20:48 1 123.975
08/27/2026 20:48 1 123.975
08/27/2026 20:48 5 123.97
08/27/2026 20:48 100 123.97
08/27/2026 20:48 1 123.97
08/27/2026 20:48 1 123.96
08/27/2026 20:48 100 123.96
08/27/2026 20:48 100 123.96
08/27/2026 20:48 90 123.96
08/27/2026 20:48 10 123.96
08/27/2026 20:47 59 123.96
08/27/2026 20:47 78 123.96
08/27/2026 20:47 22 123.96
08/27/2026 20:47 39 123.95
08/27/2026 20:47 61 123.95
08/27/2026 20:47 5 123.95
08/27/2026 20:47 150 123.95
08/27/2026 20:47 65 123.92
08/27/2026 20:47 5 123.92
08/27/2026 20:46 35 123.85
08/27/2026 20:45 48 123.88
08/27/2026 20:45 41 123.88
08/27/2026 20:45 8 123.88
08/27/2026 20:45 100 123.90
08/27/2026 20:45 39 123.90
08/27/2026 20:45 2 123.90
08/27/2026 20:45 60 123.95
08/27/2026 20:45 20 123.96
08/27/2026 20:45 100 123.96
08/27/2026 20:45 11 123.96
08/27/2026 20:45 40 123.96
08/27/2026 20:45 529 123.96
08/27/2026 20:45 100 123.96
08/27/2026 20:45 100 123.96
08/27/2026 20:45 31 123.96
08/27/2026 20:45 1 123.96
08/27/2026 20:45 40 123.96
08/27/2026 20:45 28 123.96
08/27/2026 20:45 1 123.96
08/27/2026 20:45 100 123.96
08/27/2026 20:45 100 123.96
08/27/2026 20:45 100 123.96
08/27/2026 20:45 7 124.02
08/27/2026 20:44 1 124.03
08/27/2026 20:44 100 124.04
08/27/2026 20:44 1 124.03
08/27/2026 20:44 100 124.03
08/27/2026 20:44 100 124.02
08/27/2026 20:44 20 124.01
08/27/2026 20:44 50 123.95
08/27/2026 20:43 50 123.95
08/27/2026 20:43 68 123.89
08/27/2026 20:43 34 123.89
08/27/2026 20:43 66 123.89
08/27/2026 20:43 34 123.88
08/27/2026 20:43 32 123.88
08/27/2026 20:42 95 123.82
08/27/2026 20:42 22 123.82
08/27/2026 20:42 45 123.76
08/27/2026 20:42 63 123.78
08/27/2026 20:42 17 123.78
08/27/2026 20:42 163 123.80
08/27/2026 20:42 100 123.80
08/27/2026 20:42 137 123.80
08/27/2026 20:42 100 123.80
08/27/2026 20:42 30 123.80
08/27/2026 20:42 100 123.80
08/27/2026 20:41 47 123.91
08/27/2026 20:41 100 123.91
08/27/2026 20:41 4 123.91
08/27/2026 20:41 93 123.91
08/27/2026 20:41 7 123.91
08/27/2026 20:41 100 123.91
08/27/2026 20:41 100 123.91
08/27/2026 20:40 1 123.93
08/27/2026 20:40 60 124.03
08/27/2026 20:40 3 124.05
08/27/2026 20:40 9 124.04
08/27/2026 20:40 1 124.04
08/27/2026 20:40 1 124.03
08/27/2026 20:40 10 124.02
08/27/2026 20:40 1 124.01
08/27/2026 20:40 1 123.99
08/27/2026 20:40 2 123.98
08/27/2026 20:39 29 123.98
08/27/2026 20:39 11 123.98
08/27/2026 20:39 28 123.97
08/27/2026 20:39 5 123.95
08/27/2026 20:39 80 123.90
08/27/2026 20:38 1 123.95
08/27/2026 20:38 5 123.94
08/27/2026 20:38 10 123.94
08/27/2026 20:38 10 123.94
08/27/2026 20:38 72 123.93
08/27/2026 20:38 28 123.93
08/27/2026 20:38 72 123.92
08/27/2026 20:38 28 123.92
08/27/2026 20:38 28 123.92
08/27/2026 20:38 15 123.91
08/27/2026 20:38 15 123.82
08/27/2026 20:38 8 123.82
08/27/2026 20:38 7 123.82
08/27/2026 20:38 7 123.82
08/27/2026 20:38 2 123.81
08/27/2026 20:36 7 123.855
08/27/2026 20:36 7 123.855
08/27/2026 20:36 1 123.91
08/27/2026 20:36 3 123.90
08/27/2026 20:36 100 123.90
08/27/2026 20:36 6 123.86
08/27/2026 20:36 1 123.77
08/27/2026 20:36 10 123.86
08/27/2026 20:36 4 123.84
08/27/2026 20:36 1 123.755
08/27/2026 20:35 2 123.70
08/27/2026 20:35 98 123.70
08/27/2026 20:35 100 123.70
08/27/2026 20:35 100 123.70
08/27/2026 20:35 70 123.71
08/27/2026 20:35 100 123.73
08/27/2026 20:35 7 123.74
08/27/2026 20:35 20 123.83
08/27/2026 20:34 100 123.87
08/27/2026 20:34 21 123.87
08/27/2026 20:34 1 123.87
08/27/2026 20:34 78 123.87
08/27/2026 20:34 79 123.85
08/27/2026 20:34 20 123.80
08/27/2026 20:34 100 123.80
08/27/2026 20:33 60 123.81
08/27/2026 20:33 40 123.81
08/27/2026 20:33 60 123.83
08/27/2026 20:33 41 123.87
08/27/2026 20:33 59 123.87
08/27/2026 20:33 13 123.87
08/27/2026 20:33 1 123.87
08/27/2026 20:33 1 123.87
08/27/2026 20:33 85 123.87
08/27/2026 20:33 82 123.87
08/27/2026 20:33 18 123.87
08/27/2026 20:33 5 123.88
08/27/2026 20:32 12 124.00
08/27/2026 20:32 1 123.98
08/27/2026 20:32 11 123.975
08/27/2026 20:32 1 123.975
08/27/2026 20:32 1 123.97
08/27/2026 20:32 1 123.97
08/27/2026 20:32 100 123.96
08/27/2026 20:32 1 123.95
08/27/2026 20:32 50 123.95
08/27/2026 20:32 1 123.94
08/27/2026 20:32 27 123.93
08/27/2026 20:32 1 123.93
08/27/2026 20:32 3 123.93
08/27/2026 20:32 10 123.87
08/27/2026 20:32 6 123.87
08/27/2026 20:32 16 123.84
08/27/2026 20:31 38 123.84
08/27/2026 20:31 4 123.86
08/27/2026 20:31 1 123.86
08/27/2026 20:31 29 123.86
08/27/2026 20:31 100 123.86
08/27/2026 20:31 5 123.85
08/27/2026 20:31 11 123.83
08/27/2026 20:31 9 123.83
08/27/2026 20:31 1 123.81
08/27/2026 20:31 5 123.81
08/27/2026 20:31 5 123.81
08/27/2026 20:31 14 123.80
08/27/2026 20:31 1 123.80
08/27/2026 20:31 63 123.80
08/27/2026 20:31 37 123.80
08/27/2026 20:31 7 123.675
08/27/2026 20:31 2 123.675
08/27/2026 20:29 3 123.60
08/27/2026 20:29 9 123.60
08/27/2026 20:29 100 123.60
08/27/2026 20:29 100 123.60
08/27/2026 20:28 56 123.70
08/27/2026 20:28 45 123.70
08/27/2026 20:28 101 123.70
08/27/2026 20:28 94 123.70
08/27/2026 20:28 7 123.70
08/27/2026 20:28 7 123.76
08/27/2026 20:28 1 123.76
08/27/2026 20:28 192 123.76
08/27/2026 20:28 2 123.76
08/27/2026 20:28 14 123.76
08/27/2026 20:28 73 123.76
08/27/2026 20:28 50 123.76
08/27/2026 20:28 53 123.75
08/27/2026 20:28 83 123.75
08/27/2026 20:28 17 123.75
08/27/2026 20:28 16 123.74
08/27/2026 20:28 8 123.74
08/27/2026 20:28 7 123.74
08/27/2026 20:28 41 123.74
08/27/2026 20:27 6 123.64
08/27/2026 20:27 100 123.64
08/27/2026 20:27 11 123.64
08/27/2026 20:27 104 123.70
08/27/2026 20:27 68 123.65
08/27/2026 20:27 19 123.68
08/27/2026 20:27 81 123.68
08/27/2026 20:27 19 123.68
08/27/2026 20:27 100 123.70
08/27/2026 20:27 100 123.68
08/27/2026 20:27 9 123.68
08/27/2026 20:27 9 123.68
08/27/2026 20:27 7 123.68
08/27/2026 20:27 48 123.68
08/27/2026 20:27 1 123.68
08/27/2026 20:27 49 123.68
08/27/2026 20:27 20 123.68
08/27/2026 20:27 100 123.71
08/27/2026 20:27 30 123.70
08/27/2026 20:27 4 123.70
08/27/2026 20:26 57 123.88
08/27/2026 20:25 4 123.74
08/27/2026 20:24 38 123.76
08/27/2026 20:24 1 123.77
08/27/2026 20:24 7 123.825
08/27/2026 20:21 100 123.82
08/27/2026 20:21 10 123.86
08/27/2026 20:21 38 123.85
08/27/2026 20:21 63 123.85
08/27/2026 20:21 10 123.86
08/27/2026 20:21 100 123.86
08/27/2026 20:20 100 124.00
08/27/2026 20:20 222 124.00
08/27/2026 20:19 10 124.035
08/27/2026 20:19 52 124.07
08/27/2026 20:19 5 124.07
08/27/2026 20:19 34 124.07
08/27/2026 20:19 10 124.07
08/27/2026 20:19 18 124.04
08/27/2026 20:19 18 124.01
08/27/2026 20:19 6 124.01
08/27/2026 20:19 28 123.98
08/27/2026 20:19 1 123.98
08/27/2026 20:19 171 123.98
08/27/2026 20:19 100 123.98
08/27/2026 20:19 29 123.96
08/27/2026 20:19 71 123.96
08/27/2026 20:19 1 123.96
08/27/2026 20:19 18 123.96
08/27/2026 20:19 1 123.95
08/27/2026 20:19 9 123.95
08/27/2026 20:19 8 123.95
08/27/2026 20:19 1 123.95
08/27/2026 20:19 6 123.91
08/27/2026 20:19 40 123.91
08/27/2026 20:18 46 123.84
08/27/2026 20:18 46 123.84
08/27/2026 20:18 46 123.84
08/27/2026 20:18 91 123.89
08/27/2026 20:18 59 123.89
08/27/2026 20:18 1 123.89
08/27/2026 20:18 39 123.89
08/27/2026 20:18 1 123.89
08/27/2026 20:18 100 123.89
08/27/2026 20:18 1 123.87
08/27/2026 20:18 1 123.87
08/27/2026 20:18 100 123.86
08/27/2026 20:18 81 123.85
08/27/2026 20:18 1 123.85
08/27/2026 20:18 18 123.85
08/27/2026 20:18 42 123.85
08/27/2026 20:18 7 123.85
08/27/2026 20:18 1 123.84
08/27/2026 20:18 41 123.84
08/27/2026 20:18 4 123.83
08/27/2026 20:18 1 123.83
08/27/2026 20:18 41 123.83
08/27/2026 20:18 1 123.83
08/27/2026 20:18 18 123.83
08/27/2026 20:18 100 123.83
08/27/2026 20:18 116 123.82
08/27/2026 20:18 44 123.82
08/27/2026 20:16 11 123.58
08/27/2026 20:16 184 123.60
08/27/2026 20:16 16 123.60
08/27/2026 20:16 48 123.60
08/27/2026 20:16 41 123.62
08/27/2026 20:16 59 123.62
08/27/2026 20:16 100 123.62
08/27/2026 20:16 100 123.62
08/27/2026 20:16 48 123.62
08/27/2026 20:16 4 123.62
08/27/2026 20:16 48 123.62
08/27/2026 20:15 25 123.86
08/27/2026 20:15 60 123.86
08/27/2026 20:15 100 123.86
08/27/2026 20:15 125 123.85
08/27/2026 20:15 10 123.85
08/27/2026 20:14 50 123.82
08/27/2026 20:14 4 123.80
08/27/2026 20:14 17 123.80
08/27/2026 20:14 6 123.80
08/27/2026 20:14 2 123.79
08/27/2026 20:14 100 123.75
08/27/2026 20:14 200 123.74
08/27/2026 20:14 18 123.70
08/27/2026 20:14 1 123.70
08/27/2026 20:14 80 123.70
08/27/2026 20:14 34 123.69
08/27/2026 20:14 100 123.69
08/27/2026 20:14 38 123.67
08/27/2026 20:14 60 123.67
08/27/2026 20:14 100 123.67
08/27/2026 20:14 1 123.67
08/27/2026 20:14 1 123.60
08/27/2026 20:14 1 123.60
08/27/2026 20:14 54 123.62
08/27/2026 20:14 2 123.62
08/27/2026 20:14 2 123.62
08/27/2026 20:14 2 123.62
08/27/2026 20:14 60 123.63
08/27/2026 20:14 10 123.64
08/27/2026 20:14 97 123.64
08/27/2026 20:14 2 123.64
08/27/2026 20:14 98 123.64
08/27/2026 20:14 2 123.64
08/27/2026 20:14 98 123.64
08/27/2026 20:14 1 123.64
08/27/2026 20:14 1 123.64
08/27/2026 20:14 1 123.64
08/27/2026 20:14 99 123.64
08/27/2026 20:14 1 123.64
08/27/2026 20:14 1 123.64
08/27/2026 20:14 1 123.64
08/27/2026 20:14 100 123.64
08/27/2026 20:14 1 123.65
08/27/2026 20:13 145 123.78
08/27/2026 20:13 7 123.75
08/27/2026 20:13 100 123.78
08/27/2026 20:12 6 123.80
08/27/2026 20:11 4 123.82
08/27/2026 20:11 1 123.82
08/27/2026 20:11 1 123.82
08/27/2026 20:11 10 123.82
08/27/2026 20:11 100 123.82
08/27/2026 20:11 69 123.80
08/27/2026 20:11 31 123.80
08/27/2026 20:11 1 123.79
08/27/2026 20:11 29 123.78
08/27/2026 20:11 31 123.78
08/27/2026 20:11 1 123.77
08/27/2026 20:11 28 123.77
08/27/2026 20:11 60 123.77
08/27/2026 20:11 87 123.77
08/27/2026 20:11 13 123.77
08/27/2026 20:11 188 123.76
08/27/2026 20:11 20 123.76
08/27/2026 20:11 1 123.76
08/27/2026 20:11 100 123.76
08/27/2026 20:11 94 123.75
08/27/2026 20:10 50 123.65
08/27/2026 20:10 100 123.65
08/27/2026 20:10 17 123.64
08/27/2026 20:10 2 123.64
08/27/2026 20:10 98 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 1 123.64
08/27/2026 20:10 302 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 80 123.64
08/27/2026 20:10 66 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 3 123.64
08/27/2026 20:10 100 123.64
08/27/2026 20:10 7 123.65
08/27/2026 20:10 120 123.705
08/27/2026 20:10 60 123.76
08/27/2026 20:08 1 123.77
08/27/2026 20:08 2 123.77
08/27/2026 20:08 1 123.76
08/27/2026 20:08 3 123.75
08/27/2026 20:08 2 123.75
08/27/2026 20:08 5 123.69
08/27/2026 20:08 2 123.74
08/27/2026 20:08 37 123.71
08/27/2026 20:08 100 123.71
08/27/2026 20:08 50 123.71
08/27/2026 20:08 17 123.71
08/27/2026 20:08 9 123.71
08/27/2026 20:08 1 123.71
08/27/2026 20:08 1 123.69
08/27/2026 20:08 100 123.69
08/27/2026 20:07 32 123.69
08/27/2026 20:07 4 123.68
08/27/2026 20:07 5 123.68
08/27/2026 20:07 10 123.68
08/27/2026 20:07 42 123.67
08/27/2026 20:07 58 123.67
08/27/2026 20:07 1 123.62
08/27/2026 20:07 6 123.61
08/27/2026 20:07 20 123.61
08/27/2026 20:06 1 123.56
08/27/2026 20:05 32 123.44
08/27/2026 20:05 100 123.54
08/27/2026 20:05 13 123.51
08/27/2026 20:05 30 123.51
08/27/2026 20:05 50 123.51
08/27/2026 20:05 1 123.51
08/27/2026 20:05 60 123.51
08/27/2026 20:05 1 123.51
08/27/2026 20:05 14 123.50
08/27/2026 20:05 33 123.50
08/27/2026 20:05 36 123.50
08/27/2026 20:05 112 123.50
08/27/2026 20:05 1 123.49
08/27/2026 20:05 7 123.41
08/27/2026 20:04 300 123.45
08/27/2026 20:03 9 123.39
08/27/2026 20:03 11 123.43
08/27/2026 20:03 160 123.43
08/27/2026 20:03 100 123.43
08/27/2026 20:03 100 123.43
08/27/2026 20:03 100 123.43
08/27/2026 20:02 1 123.485
08/27/2026 20:01 48 123.40
08/27/2026 20:01 1 123.53
08/27/2026 20:01 1 123.50
08/27/2026 20:01 100 123.54
08/27/2026 20:01 21 123.54
08/27/2026 20:01 9 123.58
08/27/2026 20:01 6 123.58
08/27/2026 20:01 3 123.58
08/27/2026 20:01 46 123.59
08/27/2026 20:01 30 123.60
08/27/2026 20:01 4 123.60
08/27/2026 20:01 30 123.615
08/27/2026 20:01 100 123.65
08/27/2026 20:01 20 123.65
08/27/2026 20:01 62 123.65
08/27/2026 20:01 38 123.65
08/27/2026 20:01 62 123.65
08/27/2026 20:00 1 123.65
08/27/2026 20:00 37 123.65
08/27/2026 20:00 100 123.65
08/27/2026 20:00 100 123.65
08/27/2026 20:00 52 123.65
08/27/2026 20:00 48 123.65
08/27/2026 19:58 1 123.79
08/27/2026 19:58 50 123.73
08/27/2026 19:58 80 123.73
08/27/2026 19:58 20 123.73
08/27/2026 19:58 60 123.73
08/27/2026 19:58 100 123.73
08/27/2026 19:58 10 123.72
08/27/2026 19:58 33 123.72
08/27/2026 19:58 50 123.72
08/27/2026 19:58 7 123.635
08/27/2026 19:58 286 123.65
08/27/2026 19:58 173 123.64
08/27/2026 19:58 35 123.64
08/27/2026 19:58 55 123.64
08/27/2026 19:58 37 123.64
08/27/2026 19:58 30 123.64
08/27/2026 19:58 155 123.64
08/27/2026 19:58 1 123.64
08/27/2026 19:58 100 123.64
08/27/2026 19:57 44 123.64
08/27/2026 19:57 18 123.65
08/27/2026 19:56 12 123.78
08/27/2026 19:56 1 123.78
08/27/2026 19:56 100 123.78
08/27/2026 19:55 11 123.65
08/27/2026 19:55 2 123.65
08/27/2026 19:55 1 123.65
08/27/2026 19:54 100 123.78
08/27/2026 19:54 21 123.75
08/27/2026 19:54 21 123.76
08/27/2026 19:54 21 123.77
08/27/2026 19:54 21 123.78
08/27/2026 19:54 21 123.80
08/27/2026 19:54 122 123.87
08/27/2026 19:54 78 123.87
08/27/2026 19:54 72 123.87
08/27/2026 19:52 2 123.78
08/27/2026 19:52 100 123.78
08/27/2026 19:52 100 123.78
08/27/2026 19:52 100 123.78
08/27/2026 19:52 1 123.78
08/27/2026 19:52 99 123.78
08/27/2026 19:52 100 123.78
08/27/2026 19:52 100 123.78
08/27/2026 19:52 100 123.79
08/27/2026 19:52 7 123.81
08/27/2026 19:52 16 123.87
08/27/2026 19:52 39 123.86
08/27/2026 19:52 7 123.82
08/27/2026 19:52 18 123.82
08/27/2026 19:52 18 123.87
08/27/2026 19:52 7 123.82
08/27/2026 19:52 39 123.78
08/27/2026 19:52 5 123.78
08/27/2026 19:52 2 123.78
08/27/2026 19:52 7 123.78
08/27/2026 19:52 7 123.78
08/27/2026 19:51 17 123.80
08/27/2026 19:51 83 123.80
08/27/2026 19:51 155 123.81
08/27/2026 19:51 1 123.75
08/27/2026 19:51 1 123.75
08/27/2026 19:51 98 123.75
08/27/2026 19:51 1 123.75
08/27/2026 19:51 1 123.75
08/27/2026 19:51 40 123.72
08/27/2026 19:51 1 123.695
08/27/2026 19:51 3 123.65
08/27/2026 19:51 2 123.65
08/27/2026 19:51 1 123.64
08/27/2026 19:51 1 123.62
08/27/2026 19:51 3 123.60
08/27/2026 19:51 2 123.60
08/27/2026 19:51 5 123.585
08/27/2026 19:51 2 123.58
08/27/2026 19:51 50 123.48
08/27/2026 19:51 2 123.51
08/27/2026 19:51 100 123.53
08/27/2026 19:51 5 123.53
08/27/2026 19:51 6 123.51
08/27/2026 19:51 19 123.50
08/27/2026 19:51 10 123.49
08/27/2026 19:51 100 123.49
08/27/2026 19:51 28 123.48
08/27/2026 19:51 100 123.47
08/27/2026 19:51 1 123.47
08/27/2026 19:51 8 123.47
08/27/2026 19:51 100 123.47
08/27/2026 19:49 46 123.44
08/27/2026 19:49 100 123.43
08/27/2026 19:49 100 123.45
08/27/2026 19:49 197 123.44
08/27/2026 19:49 3 123.44
08/27/2026 19:49 10 123.44
08/27/2026 19:49 69 123.43
08/27/2026 19:49 8 123.43
08/27/2026 19:49 100 123.43
08/27/2026 19:49 100 123.43
08/27/2026 19:49 60 123.43
08/27/2026 19:49 100 123.42
08/27/2026 19:49 196 123.42
08/27/2026 19:49 4 123.42
08/27/2026 19:49 100 123.42
08/27/2026 19:49 100 123.40
08/27/2026 19:49 10 123.34
08/27/2026 19:49 151 123.29
08/27/2026 19:49 12 123.29
08/27/2026 19:49 273 123.31
08/27/2026 19:49 81 123.31
08/27/2026 19:49 243 123.30
08/27/2026 19:49 49 123.29
08/27/2026 19:49 51 123.29
08/27/2026 19:49 40 123.29
08/27/2026 19:49 1 123.29
08/27/2026 19:49 108 123.29
08/27/2026 19:49 100 123.29
08/27/2026 19:49 10 123.29
08/27/2026 19:49 1 123.29
08/27/2026 19:49 100 123.29
08/27/2026 19:49 98 123.29
08/27/2026 19:49 2 123.29
08/27/2026 19:48 100 123.375
08/27/2026 19:48 58 123.45
08/27/2026 19:47 5 123.375
08/27/2026 19:47 87 123.45
08/27/2026 19:47 61 123.38
08/27/2026 19:47 61 123.38
08/27/2026 19:46 2 123.35
08/27/2026 19:45 1 123.33
08/27/2026 19:45 84 123.37
08/27/2026 19:45 6 123.37
08/27/2026 19:45 6 123.37
08/27/2026 19:45 16 123.36
08/27/2026 19:45 1 123.37
08/27/2026 19:45 16 123.37
08/27/2026 19:45 2 123.36
08/27/2026 19:45 2 123.39
08/27/2026 19:45 10 123.43
08/27/2026 19:45 12 123.43
08/27/2026 19:45 177 123.43
08/27/2026 19:45 11 123.43
08/27/2026 19:45 1 123.46
08/27/2026 19:45 7 123.47
08/27/2026 19:45 200 123.50
08/27/2026 19:44 4 123.51
08/27/2026 19:44 3 123.50
08/27/2026 19:44 100 123.51
08/27/2026 19:44 200 123.57
08/27/2026 19:44 1 123.53
08/27/2026 19:44 100 123.53
08/27/2026 19:44 30 123.59
08/27/2026 19:44 4 123.54
08/27/2026 19:44 74 123.54
08/27/2026 19:44 1 123.54
08/27/2026 19:44 25 123.54
08/27/2026 19:44 46 123.54
08/27/2026 19:44 2 123.57
08/27/2026 19:43 4 123.58
08/27/2026 19:43 6 123.58
08/27/2026 19:43 1 123.58
08/27/2026 19:43 40 123.545
08/27/2026 19:43 60 123.595
08/27/2026 19:43 100 123.65
08/27/2026 19:43 100 123.65
08/27/2026 19:43 100 123.65
08/27/2026 19:42 1 123.735
08/27/2026 19:41 99 123.82
08/27/2026 19:41 1 123.82
08/27/2026 19:41 200 123.82
08/27/2026 19:41 100 123.82
08/27/2026 19:41 34 123.82
08/27/2026 19:41 1 123.82
08/27/2026 19:41 65 123.82
08/27/2026 19:41 1 123.735
08/27/2026 19:41 1 123.75
08/27/2026 19:41 10 123.75
08/27/2026 19:41 11 123.80
08/27/2026 19:41 1 123.74
08/27/2026 19:40 3 123.79
08/27/2026 19:40 15 123.80
08/27/2026 19:40 26 123.80
08/27/2026 19:40 100 123.79
08/27/2026 19:40 10 123.78
08/27/2026 19:40 58 123.78
08/27/2026 19:40 78 123.78
08/27/2026 19:40 89 123.78
08/27/2026 19:40 33 123.78
08/27/2026 19:40 20 123.68
08/27/2026 19:40 38 123.73
08/27/2026 19:40 35 123.74
08/27/2026 19:40 13 123.74
08/27/2026 19:40 13 123.75
08/27/2026 19:40 41 123.76
08/27/2026 19:40 13 123.75
08/27/2026 19:40 12 123.78
08/27/2026 19:40 5 123.78
08/27/2026 19:39 1 123.78
08/27/2026 19:39 8 123.85
08/27/2026 19:39 1 123.85
08/27/2026 19:39 100 123.85
08/27/2026 19:39 100 124.00
08/27/2026 19:39 438 124.00
08/27/2026 19:39 1 124.00
08/27/2026 19:39 61 124.00
08/27/2026 19:38 1 124.01
08/27/2026 19:38 100 124.03
08/27/2026 19:38 25 124.16
08/27/2026 19:38 41 124.12
08/27/2026 19:38 34 124.14
08/27/2026 19:38 66 124.14
08/27/2026 19:38 84 124.14
08/27/2026 19:38 16 124.14
08/27/2026 19:38 100 124.14
08/27/2026 19:38 84 124.14
08/27/2026 19:38 15 124.14
08/27/2026 19:38 100 124.14
08/27/2026 19:38 1 124.14
08/27/2026 19:38 100 124.14
08/27/2026 19:38 100 124.14
08/27/2026 19:38 70 124.14
08/27/2026 19:38 200 124.14
08/27/2026 19:37 71 124.24
08/27/2026 19:35 7 124.235
08/27/2026 19:35 44 124.32
08/27/2026 19:35 5 124.31
08/27/2026 19:35 6 124.30
08/27/2026 19:35 6 124.25
08/27/2026 19:35 17 124.26
08/27/2026 19:35 2 124.26
08/27/2026 19:35 100 124.25
08/27/2026 19:35 2 124.25
08/27/2026 19:35 17 124.25
08/27/2026 19:35 4 124.25
08/27/2026 19:35 56 124.24
08/27/2026 19:35 1 124.23
08/27/2026 19:35 2 124.22
08/27/2026 19:35 100 124.215
08/27/2026 19:35 25 124.19
08/27/2026 19:35 100 124.21
08/27/2026 19:35 34 124.19
08/27/2026 19:35 60 124.19
08/27/2026 19:35 100 124.19
08/27/2026 19:35 150 124.12
08/27/2026 19:35 100 124.01
08/27/2026 19:35 100 124.04
08/27/2026 19:35 2 124.04
08/27/2026 19:34 100 124.17
08/27/2026 19:34 100 124.16
08/27/2026 19:34 7 124.14
08/27/2026 19:34 9 124.09
08/27/2026 19:34 1 124.09
08/27/2026 19:34 190 124.09
08/27/2026 19:34 200 124.08
08/27/2026 19:34 200 124.09
08/27/2026 19:34 1 124.09
08/27/2026 19:33 1 124.13
08/27/2026 19:33 22 124.13
08/27/2026 19:33 5 124.13
08/27/2026 19:33 1 124.09
08/27/2026 19:33 5 124.09
08/27/2026 19:33 1 124.08
08/27/2026 19:33 100 124.08
08/27/2026 19:33 2 124.07
08/27/2026 19:33 5 124.06
08/27/2026 19:33 1 124.05
08/27/2026 19:33 75 124.03
08/27/2026 19:33 100 124.03
08/27/2026 19:33 48 123.99
08/27/2026 19:33 44 123.99
08/27/2026 19:33 200 123.94
08/27/2026 19:33 90 123.91
08/27/2026 19:33 81 123.86
08/27/2026 19:33 200 123.91
08/27/2026 19:33 187 123.94
08/27/2026 19:33 13 123.94
08/27/2026 19:33 20 123.95
08/27/2026 19:33 80 123.95
08/27/2026 19:33 19 123.95
08/27/2026 19:33 40 123.95
08/27/2026 19:33 1 123.95
08/27/2026 19:33 40 123.95
08/27/2026 19:33 28 123.95
08/27/2026 19:33 100 123.95
08/27/2026 19:32 4 123.97
08/27/2026 19:32 22 123.97
08/27/2026 19:32 100 123.95
08/27/2026 19:32 6 123.91
08/27/2026 19:32 1 123.91
08/27/2026 19:32 40 123.91
08/27/2026 19:32 53 123.91
08/27/2026 19:32 44 123.91
08/27/2026 19:32 12 123.91
08/27/2026 19:32 199 123.92
08/27/2026 19:32 1 123.92
08/27/2026 19:32 1 123.92
08/27/2026 19:32 44 123.92
08/27/2026 19:32 16 123.92
08/27/2026 19:32 44 123.91
08/27/2026 19:32 1 123.91
08/27/2026 19:32 100 123.91
08/27/2026 19:32 7 123.875
08/27/2026 19:32 5 123.875
08/27/2026 19:32 4 123.875
08/27/2026 19:32 1 123.875
08/27/2026 19:32 40 123.90
08/27/2026 19:32 1 123.90
08/27/2026 19:32 102 123.90
08/27/2026 19:32 42 123.89
08/27/2026 19:32 47 123.89
08/27/2026 19:32 35 123.89
08/27/2026 19:32 1 123.89
08/27/2026 19:32 33 123.89
08/27/2026 19:32 1 123.87
08/27/2026 19:32 200 123.84
08/27/2026 19:32 237 123.85
08/27/2026 19:32 2 123.84
08/27/2026 19:32 7 123.84
08/27/2026 19:32 100 123.84
08/27/2026 19:32 100 123.84
08/27/2026 19:32 100 123.85
08/27/2026 19:32 100 123.84
08/27/2026 19:32 18 123.80
08/27/2026 19:32 18 123.81
08/27/2026 19:32 18 123.81
08/27/2026 19:32 18 123.81
08/27/2026 19:32 18 123.80
08/27/2026 19:32 18 123.81
08/27/2026 19:32 60 123.84
08/27/2026 19:32 18 123.80
08/27/2026 19:32 18 123.79
08/27/2026 19:32 18 123.79
08/27/2026 19:32 18 123.80
08/27/2026 19:32 18 123.80
08/27/2026 19:32 200 123.81
08/27/2026 19:32 18 123.81
08/27/2026 19:32 18 123.79
08/27/2026 19:32 200 123.84
08/27/2026 19:32 106 123.91
08/27/2026 19:32 14 123.91
08/27/2026 19:32 2 123.89
08/27/2026 19:32 6 123.90
08/27/2026 19:32 48 123.91
08/27/2026 19:32 200 123.91
08/27/2026 19:32 100 123.91
08/27/2026 19:32 6 123.92
08/27/2026 19:32 6 123.95
08/27/2026 19:32 6 123.95
08/27/2026 19:31 5 124.00
08/27/2026 19:31 25 124.00
08/27/2026 19:31 10 124.00
08/27/2026 19:31 22 124.01
08/27/2026 19:31 30 124.02
08/27/2026 19:31 48 124.02
08/27/2026 19:31 52 124.02
08/27/2026 19:31 145 124.06
08/27/2026 19:31 200 124.06
08/27/2026 19:31 100 124.06
08/27/2026 19:31 100 124.06
08/27/2026 19:31 100 124.06
08/27/2026 19:31 100 124.06
08/27/2026 19:30 2 124.15
08/27/2026 19:30 2 124.19
08/27/2026 19:30 2 124.19
08/27/2026 19:30 1 124.15
08/27/2026 19:30 1 124.13
08/27/2026 19:30 5 124.13
08/27/2026 19:30 54 124.17
08/27/2026 19:30 1 124.03
08/27/2026 19:29 1 124.06
08/27/2026 19:29 34 124.11
08/27/2026 19:29 10 124.14
08/27/2026 19:29 68 124.16
08/27/2026 19:28 37 124.13
08/27/2026 19:28 37 124.13
08/27/2026 19:28 200 124.13
08/27/2026 19:28 115 124.14
08/27/2026 19:28 1 124.14
08/27/2026 19:28 83 124.14
08/27/2026 19:28 1 124.14
08/27/2026 19:27 3 124.24
08/27/2026 19:27 7 124.25
08/27/2026 19:27 38 124.25
08/27/2026 19:27 7 124.275
08/27/2026 19:26 52 124.29
08/27/2026 19:26 48 124.30
08/27/2026 19:26 44 124.30
08/27/2026 19:26 12 124.37
08/27/2026 19:26 6 124.39
08/27/2026 19:26 10 124.40
08/27/2026 19:23 84 124.87
08/27/2026 19:23 1 124.83
08/27/2026 19:23 23 124.85
08/27/2026 19:23 45 124.87
08/27/2026 19:23 100 124.87
08/27/2026 19:23 100 124.90
08/27/2026 19:23 202 124.90
08/27/2026 19:23 1 124.90
08/27/2026 19:23 97 124.90
08/27/2026 19:23 3 124.90
08/27/2026 19:23 300 124.90
08/27/2026 19:23 1 124.90
08/27/2026 19:22 1 124.98
08/27/2026 19:21 8 124.94
08/27/2026 19:21 30 125.00
08/27/2026 19:21 33 124.99
08/27/2026 19:21 1 124.96
08/27/2026 19:21 80 124.95
08/27/2026 19:21 100 124.95
08/27/2026 19:21 9 124.95
08/27/2026 19:21 1 124.95
08/27/2026 19:21 26 124.94
08/27/2026 19:21 28 124.92
08/27/2026 19:21 100 124.92
08/27/2026 19:21 62 124.91
08/27/2026 19:21 1 124.91
08/27/2026 19:21 65 124.90
08/27/2026 19:21 60 124.88
08/27/2026 19:21 100 124.88
08/27/2026 19:21 24 124.87
08/27/2026 19:21 6 124.87
08/27/2026 19:20 9 124.85
08/27/2026 19:20 4 124.83
08/27/2026 19:20 40 124.81
08/27/2026 19:20 300 124.80
08/27/2026 19:20 200 124.81
08/27/2026 19:19 42 124.80
08/27/2026 19:19 1 124.80
08/27/2026 19:19 57 124.80
08/27/2026 19:19 36 124.79
08/27/2026 19:19 109 124.77
08/27/2026 19:19 46 124.77
08/27/2026 19:19 100 124.77
08/27/2026 19:19 95 124.77
08/27/2026 19:19 5 124.77
08/27/2026 19:19 48 124.77
08/27/2026 19:19 206 124.77
08/27/2026 19:19 100 124.77
08/27/2026 19:19 235 124.77
08/27/2026 19:19 140 124.77
08/27/2026 19:19 100 124.77
08/27/2026 19:19 60 124.77
08/27/2026 19:19 100 124.77
08/27/2026 19:19 60 124.81
08/27/2026 19:19 40 124.82
08/27/2026 19:19 11 124.82
08/27/2026 19:19 100 124.82
08/27/2026 19:19 1 124.82
08/27/2026 19:19 88 124.82
08/27/2026 19:19 100 124.82
08/27/2026 19:19 100 124.82
08/27/2026 19:19 100 124.82
08/27/2026 19:19 100 124.82
08/27/2026 19:19 100 124.82
08/27/2026 19:19 8 124.89
08/27/2026 19:19 6 124.89
08/27/2026 19:19 7 124.89
08/27/2026 19:19 12 124.89
08/27/2026 19:19 7 124.89
08/27/2026 19:19 104 124.89
08/27/2026 19:19 10 124.88
08/27/2026 19:19 2 124.88
08/27/2026 19:19 5 124.86
08/27/2026 19:19 5 124.86
08/27/2026 19:19 9 124.86
08/27/2026 19:19 1 124.86
08/27/2026 19:19 50 124.86
08/27/2026 19:19 66 124.86
08/27/2026 19:19 1 124.86
08/27/2026 19:19 33 124.86
08/27/2026 19:19 17 124.86
08/27/2026 19:19 9 124.85
08/27/2026 19:19 1 124.85
08/27/2026 19:19 5 124.85
08/27/2026 19:19 5 124.85
08/27/2026 19:18 39 124.83
08/27/2026 19:18 1 124.83
08/27/2026 19:18 100 124.83
08/27/2026 19:18 8 124.83
08/27/2026 19:18 20 124.83
08/27/2026 19:18 39 124.83
08/27/2026 19:18 1 124.83
08/27/2026 19:18 11 124.82
08/27/2026 19:18 4 124.775
08/27/2026 19:18 2 124.775
08/27/2026 19:17 29 124.83
08/27/2026 19:17 21 124.82
08/27/2026 19:16 60 124.83
08/27/2026 19:15 15 124.82
08/27/2026 19:15 10 124.82
08/27/2026 19:15 100 124.82
08/27/2026 19:15 100 124.77
08/27/2026 19:15 64 124.81
08/27/2026 19:15 36 124.81
08/27/2026 19:14 5 124.75
08/27/2026 19:14 100 124.75
08/27/2026 19:14 36 124.75
08/27/2026 19:14 43 124.75
08/27/2026 19:14 1 124.75
08/27/2026 19:14 78 124.75
08/27/2026 19:13 100 124.74
08/27/2026 19:13 4 124.81
08/27/2026 19:12 2 124.81
08/27/2026 19:12 98 124.81
08/27/2026 19:12 2 124.79
08/27/2026 19:12 4 124.80
08/27/2026 19:12 1 124.80
08/27/2026 19:12 60 124.80
08/27/2026 19:12 1 124.80
08/27/2026 19:12 99 124.80
08/27/2026 19:12 2 124.79
08/27/2026 19:12 8 124.79
08/27/2026 19:12 2 124.79
08/27/2026 19:12 14 124.77
08/27/2026 19:12 61 124.74
08/27/2026 19:12 7 124.715
08/27/2026 19:12 84 124.69
08/27/2026 19:12 16 124.69
08/27/2026 19:12 100 124.69
08/27/2026 19:12 60 124.69
08/27/2026 19:12 100 124.69
08/27/2026 19:11 7 124.685
08/27/2026 19:11 60 124.68
08/27/2026 19:11 40 124.68
08/27/2026 19:11 60 124.71
08/27/2026 19:11 60 124.72
08/27/2026 19:11 100 124.72
08/27/2026 19:11 36 124.72
08/27/2026 19:11 60 124.72
08/27/2026 19:11 100 124.72
08/27/2026 19:11 81 124.77
08/27/2026 19:11 87 124.77
08/27/2026 19:11 113 124.77
08/27/2026 19:11 200 124.77
08/27/2026 19:11 100 124.77
08/27/2026 19:11 200 124.77
08/27/2026 19:11 200 124.77
08/27/2026 19:10 2 124.73
08/27/2026 19:10 9 124.76
08/27/2026 19:10 44 124.76
08/27/2026 19:10 44 124.76
08/27/2026 19:10 56 124.76
08/27/2026 19:10 1 124.75
08/27/2026 19:10 24 124.75
08/27/2026 19:10 60 124.75
08/27/2026 19:10 7 124.75
08/27/2026 19:10 1 124.75
08/27/2026 19:10 60 124.75
08/27/2026 19:10 26 124.74
08/27/2026 19:10 20 124.74
08/27/2026 19:10 21 124.73
08/27/2026 19:09 4 124.65
08/27/2026 19:08 21 124.68
08/27/2026 19:08 12 124.645
08/27/2026 19:08 14 124.59
08/27/2026 19:07 4 124.61
08/27/2026 19:07 4 124.645
08/27/2026 19:07 4 124.64
08/27/2026 19:06 9 124.61
08/27/2026 19:06 5 124.62
08/27/2026 19:06 20 124.62
08/27/2026 19:06 60 124.62
08/27/2026 19:06 40 124.62
08/27/2026 19:06 5 124.68
08/27/2026 19:06 5 124.68
08/27/2026 19:06 28 124.73
08/27/2026 19:06 48 124.70
08/27/2026 19:06 100 124.73
08/27/2026 19:06 100 124.73
08/27/2026 19:06 100 124.73
08/27/2026 19:06 100 124.73
08/27/2026 19:06 100 124.73
08/27/2026 19:06 48 124.73
08/27/2026 19:06 100 124.73
08/27/2026 19:06 60 124.73
08/27/2026 19:04 1 124.90
08/27/2026 19:04 2 124.90
08/27/2026 19:03 2 124.90
08/27/2026 19:03 58 124.90
08/27/2026 19:03 100 124.875
08/27/2026 19:03 240 124.875
08/27/2026 19:03 300 124.87
08/27/2026 19:02 160 124.79
08/27/2026 19:02 100 124.79
08/27/2026 19:02 100 124.79
08/27/2026 19:02 7 124.905
08/27/2026 19:02 5 124.905
08/27/2026 19:02 8 124.905
08/27/2026 19:02 40 124.905
08/27/2026 19:02 2 124.91
08/27/2026 19:02 98 124.89
08/27/2026 19:02 2 124.89
08/27/2026 19:01 5 124.78
08/27/2026 19:01 4 124.78
08/27/2026 19:01 9 124.73
08/27/2026 19:01 60 124.75
08/27/2026 19:01 40 124.75
08/27/2026 19:01 60 124.74
08/27/2026 19:01 100 124.73
08/27/2026 19:01 40 124.72
08/27/2026 19:00 125 124.61
08/27/2026 19:00 1 124.61
08/27/2026 19:00 92 124.61
08/27/2026 19:00 8 124.61
08/27/2026 19:00 92 124.61
08/27/2026 19:00 7 124.61
08/27/2026 19:00 1 124.61
08/27/2026 19:00 100 124.61
08/27/2026 19:00 3 124.61
08/27/2026 19:00 100 124.62
08/27/2026 19:00 100 124.69
08/27/2026 19:00 40 124.68
08/27/2026 19:00 40 124.68
08/27/2026 19:00 1 124.68
08/27/2026 19:00 1 124.68
08/27/2026 19:00 58 124.68
08/27/2026 19:00 100 124.68
08/27/2026 19:00 1 124.67
08/27/2026 19:00 1 124.59
08/27/2026 18:59 100 124.68
08/27/2026 18:59 5 124.68
08/27/2026 18:59 5 124.68
08/27/2026 18:59 6 124.68
08/27/2026 18:59 31 124.68
08/27/2026 18:59 100 124.66
08/27/2026 18:59 7 124.595
08/27/2026 18:58 2 124.595
08/27/2026 18:58 23 124.56
08/27/2026 18:58 177 124.56
08/27/2026 18:58 63 124.56
08/27/2026 18:58 100 124.56
08/27/2026 18:58 682 124.56
08/27/2026 18:58 2 124.56
08/27/2026 18:58 1 124.56
08/27/2026 18:58 115 124.56
08/27/2026 18:58 1 124.56
08/27/2026 18:58 10 124.60
08/27/2026 18:58 53 124.63
08/27/2026 18:58 2 124.63
08/27/2026 18:58 5 124.63
08/27/2026 18:58 3 124.63
08/27/2026 18:57 7 124.63
08/27/2026 18:57 5 124.63
08/27/2026 18:57 1 124.68
08/27/2026 18:57 21 124.68
08/27/2026 18:57 1 124.67
08/27/2026 18:57 1 124.625
08/27/2026 18:57 3 124.625
08/27/2026 18:57 3 124.555
08/27/2026 18:54 100 124.52
08/27/2026 18:54 8 124.44
08/27/2026 18:54 10 124.44
08/27/2026 18:54 1 124.46
08/27/2026 18:54 5 124.46
08/27/2026 18:54 6 124.47
08/27/2026 18:54 40 124.47
08/27/2026 18:54 4 124.55
08/27/2026 18:54 4 124.55
08/27/2026 18:54 31 124.56
08/27/2026 18:54 8 124.56
08/27/2026 18:54 7 124.56
08/27/2026 18:54 3 124.60
08/27/2026 18:54 130 124.63
08/27/2026 18:54 70 124.63
08/27/2026 18:54 3 124.63
08/27/2026 18:54 11 124.64
08/27/2026 18:54 46 124.64
08/27/2026 18:54 16 124.66
08/27/2026 18:54 1 124.66
08/27/2026 18:54 2 124.66
08/27/2026 18:54 3 124.66
08/27/2026 18:53 42 124.66
08/27/2026 18:53 20 124.68
08/27/2026 18:53 4 124.74
08/27/2026 18:53 116 124.74
08/27/2026 18:53 284 124.74
08/27/2026 18:53 4 124.75
08/27/2026 18:53 1 124.75
08/27/2026 18:53 15 124.75
08/27/2026 18:53 45 124.75
08/27/2026 18:52 8 124.84
08/27/2026 18:52 20 124.84
08/27/2026 18:52 20 124.85
08/27/2026 18:52 7 124.84
08/27/2026 18:52 3 124.84
08/27/2026 18:52 10 124.84
08/27/2026 18:50 99 124.85
08/27/2026 18:50 1 124.85
08/27/2026 18:50 1 124.85
08/27/2026 18:50 29 124.85
08/27/2026 18:50 1 124.85
08/27/2026 18:50 10 124.85
08/27/2026 18:50 18 124.85
08/27/2026 18:50 41 124.88
08/27/2026 18:50 59 124.895
08/27/2026 18:50 11 124.91
08/27/2026 18:50 33 124.91
08/27/2026 18:50 8 124.91
08/27/2026 18:50 59 124.91
08/27/2026 18:50 40 124.91
08/27/2026 18:50 119 124.91
08/27/2026 18:50 1 124.91
08/27/2026 18:50 290 124.91
08/27/2026 18:50 35 124.91
08/27/2026 18:50 65 124.91
08/27/2026 18:50 325 124.91
08/27/2026 18:50 325 124.91
08/27/2026 18:50 89 124.91
08/27/2026 18:50 155 124.91
08/27/2026 18:50 100 124.91
08/27/2026 18:50 16 124.91
08/27/2026 18:50 3 124.91
08/27/2026 18:50 100 124.91
08/27/2026 18:50 100 124.91
08/27/2026 18:50 6 124.91
08/27/2026 18:50 4 124.98
08/27/2026 18:50 36 124.98
08/27/2026 18:49 40 124.98
08/27/2026 18:49 40 124.98
08/27/2026 18:49 1 125.00
08/27/2026 18:49 20 125.00
08/27/2026 18:49 80 125.00
08/27/2026 18:49 20 125.00
08/27/2026 18:49 100 124.99
08/27/2026 18:49 62 124.99
08/27/2026 18:49 38 124.99
08/27/2026 18:49 25 124.98
08/27/2026 18:49 20 124.93
08/27/2026 18:49 5 124.90
08/27/2026 18:49 13 124.90
08/27/2026 18:49 2 124.84
08/27/2026 18:49 2 124.84
08/27/2026 18:49 2 124.84
08/27/2026 18:49 2 124.90
08/27/2026 18:49 98 124.89
08/27/2026 18:49 2 124.89
08/27/2026 18:47 1 124.79
08/27/2026 18:47 16 124.78
08/27/2026 18:47 42 124.78
08/27/2026 18:47 42 124.78
08/27/2026 18:47 42 124.78
08/27/2026 18:47 18 124.78
08/27/2026 18:47 50 124.77
08/27/2026 18:47 34 124.77
08/27/2026 18:47 1 124.77
08/27/2026 18:47 65 124.77
08/27/2026 18:47 14 124.76
08/27/2026 18:47 3 124.76
08/27/2026 18:47 17 124.76
08/27/2026 18:47 7 124.73
08/27/2026 18:47 7 124.71
08/27/2026 18:46 5 124.70
08/27/2026 18:46 15 124.70
08/27/2026 18:46 7 124.73
08/27/2026 18:45 60 124.70
08/27/2026 18:45 100 124.68
08/27/2026 18:45 1 124.68
08/27/2026 18:45 21 124.66
08/27/2026 18:45 36 124.63
08/27/2026 18:45 64 124.63
08/27/2026 18:45 1 124.62
08/27/2026 18:45 59 124.62
08/27/2026 18:45 21 124.62
08/27/2026 18:45 50 124.61
08/27/2026 18:45 20 124.60
08/27/2026 18:45 50 124.595
08/27/2026 18:45 50 124.595
08/27/2026 18:45 16 124.55
08/27/2026 18:45 30 124.55
08/27/2026 18:45 25 124.55
08/27/2026 18:45 71 124.56
08/27/2026 18:45 1 124.595
08/27/2026 18:45 5 124.59
08/27/2026 18:45 1 124.59
08/27/2026 18:45 67 124.51
08/27/2026 18:45 7 124.55
08/27/2026 18:45 7 124.55
08/27/2026 18:44 24 124.51
08/27/2026 18:43 1 124.485
08/27/2026 18:42 59 124.47
08/27/2026 18:42 100 124.48
08/27/2026 18:42 1 124.49
08/27/2026 18:41 7 124.45
08/27/2026 18:41 3 124.43
08/27/2026 18:41 100 124.50
08/27/2026 18:40 6 124.55
08/27/2026 18:40 20 124.54
08/27/2026 18:40 40 124.54
08/27/2026 18:40 30 124.53
08/27/2026 18:40 150 124.53
08/27/2026 18:40 58 124.53
08/27/2026 18:40 6 124.53
08/27/2026 18:40 150 124.53
08/27/2026 18:40 6 124.53
08/27/2026 18:40 18 124.53
08/27/2026 18:40 40 124.52
08/27/2026 18:40 22 124.51
08/27/2026 18:40 40 124.51
08/27/2026 18:40 3 124.445
08/27/2026 18:40 3 124.445
08/27/2026 18:40 3 124.445
08/27/2026 18:40 3 124.445
08/27/2026 18:40 3 124.445
08/27/2026 18:40 3 124.445
08/27/2026 18:40 3 124.445
08/27/2026 18:40 3 124.445
08/27/2026 18:40 6 124.485
08/27/2026 18:40 63 124.47
08/27/2026 18:40 51 124.46
08/27/2026 18:40 29 124.46
08/27/2026 18:40 22 124.46
08/27/2026 18:40 125 124.45
08/27/2026 18:40 96 124.44
08/27/2026 18:40 1 124.39
08/27/2026 18:40 19 124.37
08/27/2026 18:39 63 124.39
08/27/2026 18:38 63 124.39
08/27/2026 18:38 56 124.39
08/27/2026 18:38 7 124.39
08/27/2026 18:37 39 124.36
08/27/2026 18:37 1 124.36
08/27/2026 18:37 60 124.38
08/27/2026 18:37 100 124.39
08/27/2026 18:37 100 124.40
08/27/2026 18:37 10 124.43
08/27/2026 18:37 60 124.43
08/27/2026 18:37 37 124.47
08/27/2026 18:37 1 124.47
08/27/2026 18:36 40 124.46
08/27/2026 18:36 1 124.46
08/27/2026 18:36 6 124.45
08/27/2026 18:36 91 124.44
08/27/2026 18:36 30 124.44
08/27/2026 18:36 6 124.44
08/27/2026 18:36 100 124.43
08/27/2026 18:36 7 124.38
08/27/2026 18:36 36 124.38
08/27/2026 18:36 7 124.38
08/27/2026 18:36 1 124.33
08/27/2026 18:35 100 124.35
08/27/2026 18:35 83 124.39
08/27/2026 18:35 17 124.39
08/27/2026 18:35 4 124.36
08/27/2026 18:35 100 124.36
08/27/2026 18:35 376 124.35
08/27/2026 18:35 1 124.35
08/27/2026 18:35 59 124.35
08/27/2026 18:35 196 124.26
08/27/2026 18:35 5 124.29
08/27/2026 18:35 64 124.35
08/27/2026 18:35 2 124.29
08/27/2026 18:35 28 124.28
08/27/2026 18:35 2 124.28
08/27/2026 18:35 2 124.28
08/27/2026 18:35 2 124.28
08/27/2026 18:35 2 124.28
08/27/2026 18:35 12 124.25
08/27/2026 18:35 5 124.25
08/27/2026 18:35 66 124.25
08/27/2026 18:35 34 124.25
08/27/2026 18:35 58 124.24
08/27/2026 18:35 25 124.24
08/27/2026 18:35 6 124.22
08/27/2026 18:35 9 124.19
08/27/2026 18:35 14 124.19
08/27/2026 18:35 3 124.19
08/27/2026 18:35 9 124.18
08/27/2026 18:35 45 124.065
08/27/2026 18:35 5 124.065
08/27/2026 18:34 100 124.18
08/27/2026 18:34 22 124.17
08/27/2026 18:34 7 124.17
08/27/2026 18:34 79 124.17
08/27/2026 18:34 55 124.17
08/27/2026 18:34 45 124.17
08/27/2026 18:34 15 124.16
08/27/2026 18:33 40 123.98
08/27/2026 18:33 40 124.00
08/27/2026 18:33 40 124.00
08/27/2026 18:33 40 124.00
08/27/2026 18:33 40 124.01
08/27/2026 18:33 40 124.01
08/27/2026 18:33 40 124.01
08/27/2026 18:33 40 124.01
08/27/2026 18:33 40 124.01
08/27/2026 18:33 40 124.03
08/27/2026 18:33 40 124.03
08/27/2026 18:33 40 124.00
08/27/2026 18:33 1 123.99
08/27/2026 18:33 47 123.99
08/27/2026 18:33 1 124.01
08/27/2026 18:33 28 124.02
08/27/2026 18:33 31 124.02
08/27/2026 18:33 190 124.02
08/27/2026 18:33 37 124.02
08/27/2026 18:33 1 124.02
08/27/2026 18:33 34 124.02
08/27/2026 18:33 100 124.02
08/27/2026 18:33 1 124.02
08/27/2026 18:33 31 124.06
08/27/2026 18:33 32 124.06
08/27/2026 18:33 30 124.06
08/27/2026 18:33 130 124.07
08/27/2026 18:33 14 124.07
08/27/2026 18:33 100 124.07
08/27/2026 18:33 100 124.07
08/27/2026 18:33 3 124.07
08/27/2026 18:33 45 124.07
08/27/2026 18:33 11 124.08
08/27/2026 18:33 23 124.08
08/27/2026 18:33 20 124.315
08/27/2026 18:33 20 124.315
08/27/2026 18:33 130 124.315
08/27/2026 18:33 80 124.315
08/27/2026 18:33 50 124.315
08/27/2026 18:33 20 124.315
08/27/2026 18:33 10 124.315
08/27/2026 18:33 9 124.315
08/27/2026 18:33 10 124.315
08/27/2026 18:33 21 124.315
08/27/2026 18:33 26 124.315
08/27/2026 18:33 22 124.315
08/27/2026 18:33 81 124.315
08/27/2026 18:33 24 124.315
08/27/2026 18:33 126 124.315
08/27/2026 18:31 60 124.50
08/27/2026 18:31 53 124.44
08/27/2026 18:30 1 124.30
08/27/2026 18:30 2 124.305
08/27/2026 18:29 48 124.40
08/27/2026 18:29 48 124.40
08/27/2026 18:29 6 124.34
08/27/2026 18:29 30 124.57
08/27/2026 18:29 12 124.57
08/27/2026 18:29 4 124.57
08/27/2026 18:29 6 124.53
08/27/2026 18:29 28 124.53
08/27/2026 18:29 2 124.53
08/27/2026 18:29 20 124.50
08/27/2026 18:29 8 124.50
08/27/2026 18:29 36 124.49
08/27/2026 18:29 33 124.48
08/27/2026 18:29 50 124.48
08/27/2026 18:29 50 124.48
08/27/2026 18:29 5 124.42
08/27/2026 18:29 18 124.40
08/27/2026 18:29 20 124.39
08/27/2026 18:29 100 124.39
08/27/2026 18:29 40 124.33
08/27/2026 18:29 100 124.31
08/27/2026 18:29 30 124.31
08/27/2026 18:29 17 124.31
08/27/2026 18:28 100 124.29
08/27/2026 18:28 100 124.29
08/27/2026 18:28 100 124.29
08/27/2026 18:28 100 124.28
08/27/2026 18:28 47 124.26
08/27/2026 18:28 100 124.23
08/27/2026 18:28 197 124.13
08/27/2026 18:28 3 124.175
08/27/2026 18:28 12 124.10
08/27/2026 18:28 34 124.10
08/27/2026 18:28 11 124.16
08/27/2026 18:28 20 124.16
08/27/2026 18:28 23 124.16
08/27/2026 18:28 4 124.16
08/27/2026 18:28 3 124.15
08/27/2026 18:28 18 124.15
08/27/2026 18:28 2 124.15
08/27/2026 18:28 34 124.13
08/27/2026 18:28 85 124.13
08/27/2026 18:28 118 124.12
08/27/2026 18:28 11 124.12
08/27/2026 18:28 19 124.12
08/27/2026 18:28 14 124.12
08/27/2026 18:28 1 124.12
08/27/2026 18:28 5000 124.12
08/27/2026 18:28 1 124.13
08/27/2026 18:28 14 124.13
08/27/2026 18:28 17 124.13
08/27/2026 18:28 17 124.13
08/27/2026 18:28 1 124.12
08/27/2026 18:28 7 124.12
08/27/2026 18:28 4 124.11
08/27/2026 18:28 1 124.11
08/27/2026 18:28 2 124.10
08/27/2026 18:28 12 124.08
08/27/2026 18:28 8 124.03
08/27/2026 18:28 2 124.03
08/27/2026 18:28 7 124.02
08/27/2026 18:28 1 124.00
08/27/2026 18:28 35 123.99
08/27/2026 18:28 64 123.98
08/27/2026 18:28 36 123.98
08/27/2026 18:28 29 123.98
08/27/2026 18:28 40 123.98
08/27/2026 18:28 31 123.98
08/27/2026 18:28 100 123.98
08/27/2026 18:28 58 123.97
08/27/2026 18:28 37 123.97
08/27/2026 18:28 5 123.97
08/27/2026 18:28 32 123.97
08/27/2026 18:28 5 123.97
08/27/2026 18:28 27 123.96
08/27/2026 18:28 73 123.96
08/27/2026 18:28 1 123.95
08/27/2026 18:28 20 123.95
08/27/2026 18:28 1 123.94
08/27/2026 18:27 1 123.93
08/27/2026 18:27 1 123.86
08/27/2026 18:27 39 123.84
08/27/2026 18:27 1 123.84
08/27/2026 18:27 60 123.84
08/27/2026 18:27 50 123.82
08/27/2026 18:27 3 123.82
08/27/2026 18:27 1 123.82
08/27/2026 18:27 96 123.82
08/27/2026 18:27 2 123.81
08/27/2026 18:27 1 123.81
08/27/2026 18:27 1 123.81
08/27/2026 18:27 93 123.80
08/27/2026 18:27 7 123.80
08/27/2026 18:26 4 123.715
08/27/2026 18:26 10 123.715
08/27/2026 18:26 10 123.715
08/27/2026 18:26 2 123.71
08/27/2026 18:26 91 123.71
08/27/2026 18:26 9 123.71
08/27/2026 18:26 12 123.85
08/27/2026 18:26 50 123.85
08/27/2026 18:26 15 123.84
08/27/2026 18:26 1 123.84
08/27/2026 18:26 15 123.84
08/27/2026 18:26 5 123.84
08/27/2026 18:26 2 123.83
08/27/2026 18:25 24 123.83
08/27/2026 18:25 31 123.83
08/27/2026 18:24 20 123.78
08/27/2026 18:24 29 123.79
08/27/2026 18:23 59 123.84
08/27/2026 18:23 3 123.83
08/27/2026 18:23 5 123.83
08/27/2026 18:23 4 123.83
08/27/2026 18:23 5 123.83
08/27/2026 18:23 5 123.83
08/27/2026 18:23 12 123.83
08/27/2026 18:23 100 123.82
08/27/2026 18:23 100 123.84
08/27/2026 18:23 26 123.81
08/27/2026 18:23 12 123.81
08/27/2026 18:23 100 123.84
08/27/2026 18:23 1 123.85
08/27/2026 18:23 10 123.85
08/27/2026 18:23 1 123.85
08/27/2026 18:23 778 123.85
08/27/2026 18:23 22 123.85
08/27/2026 18:23 240 123.84
08/27/2026 18:23 125 123.84
08/27/2026 18:22 9 123.79
08/27/2026 18:21 100 123.69
08/27/2026 18:21 2 123.70
08/27/2026 18:21 98 123.65
08/27/2026 18:21 2 123.685
08/27/2026 18:21 6 123.685
08/27/2026 18:21 1 123.685
08/27/2026 18:20 2 123.79
08/27/2026 18:20 23 123.79
08/27/2026 18:20 5 123.79
08/27/2026 18:20 1 123.79
08/27/2026 18:20 22 123.79
08/27/2026 18:20 28 123.79
08/27/2026 18:20 1 123.79
08/27/2026 18:20 22 123.78
08/27/2026 18:20 78 123.78
08/27/2026 18:20 72 123.77
08/27/2026 18:19 2 123.715
08/27/2026 18:19 4 123.72
08/27/2026 18:19 3 123.73
08/27/2026 18:18 41 123.68
08/27/2026 18:18 8 123.68
08/27/2026 18:18 8 123.68
08/27/2026 18:18 40 123.68
08/27/2026 18:18 100 123.68
08/27/2026 18:18 48 123.68
08/27/2026 18:18 12 123.68
08/27/2026 18:18 2 123.72
08/27/2026 18:18 34 123.825
08/27/2026 18:17 51 123.94
08/27/2026 18:16 40 123.93
08/27/2026 18:15 3 123.87
08/27/2026 18:15 15 123.92
08/27/2026 18:15 1 123.90
08/27/2026 18:15 21 123.90
08/27/2026 18:15 36 123.90
08/27/2026 18:15 2 123.88
08/27/2026 18:15 23 123.89
08/27/2026 18:15 1 123.89
08/27/2026 18:15 13 123.89
08/27/2026 18:15 102 123.89
08/27/2026 18:15 100 123.89
08/27/2026 18:15 16 123.88
08/27/2026 18:15 100 123.88
08/27/2026 18:15 3 123.88
08/27/2026 18:14 4 123.83
08/27/2026 18:13 11 123.84
08/27/2026 18:13 13 123.84
08/27/2026 18:13 7 123.845
08/27/2026 18:12 2 123.845
08/27/2026 18:12 1 123.845
08/27/2026 18:12 7 123.79
08/27/2026 18:12 150 123.89
08/27/2026 18:11 150 123.89
08/27/2026 18:11 100 123.87
08/27/2026 18:11 47 123.87
08/27/2026 18:11 100 123.88
08/27/2026 18:11 5 123.88
08/27/2026 18:11 100 123.90
08/27/2026 18:11 100 123.90
08/27/2026 18:11 4 123.90
08/27/2026 18:11 96 123.90
08/27/2026 18:11 96 123.90
08/27/2026 18:11 104 123.92
08/27/2026 18:11 196 123.92
08/27/2026 18:11 4 123.90
08/27/2026 18:11 4 123.92
08/27/2026 18:11 4 123.92
08/27/2026 18:11 100 124.00
08/27/2026 18:11 400 124.00
08/27/2026 18:11 300 124.00
08/27/2026 18:10 22 124.025
08/27/2026 18:10 81 124.03
08/27/2026 18:10 1 124.03
08/27/2026 18:10 18 124.03
08/27/2026 18:10 28 124.01
08/27/2026 18:10 200 124.03
08/27/2026 18:10 293 124.03
08/27/2026 18:10 7 124.03
08/27/2026 18:10 48 124.03
08/27/2026 18:10 1 124.04
08/27/2026 18:10 4 124.04
08/27/2026 18:10 61 124.05
08/27/2026 18:10 1 124.05
08/27/2026 18:10 38 124.05
08/27/2026 18:08 30 124.12
08/27/2026 18:08 100 124.10
08/27/2026 18:08 4 124.10
08/27/2026 18:07 100 124.22
08/27/2026 18:07 34 124.22
08/27/2026 18:07 48 124.22
08/27/2026 18:07 5 124.28
08/27/2026 18:07 100 124.43
08/27/2026 18:07 10 124.43
08/27/2026 18:07 78 124.45
08/27/2026 18:07 39 124.45
08/27/2026 18:07 1 124.45
08/27/2026 18:07 22 124.45
08/27/2026 18:07 43 124.45
08/27/2026 18:07 57 124.45
08/27/2026 18:07 100 124.44
08/27/2026 18:07 39 124.47
08/27/2026 18:07 100 124.48
08/27/2026 18:07 100 124.50
08/27/2026 18:07 100 124.50
08/27/2026 18:07 83 124.55
08/27/2026 18:07 121 124.50
08/27/2026 18:07 6 124.50
08/27/2026 18:07 7 124.50
08/27/2026 18:07 1 124.55
08/27/2026 18:07 50 124.55
08/27/2026 18:07 25 124.55
08/27/2026 18:06 100 124.49
08/27/2026 18:06 200 124.49
08/27/2026 18:06 6 124.48
08/27/2026 18:06 2 124.47
08/27/2026 18:06 100 124.46
08/27/2026 18:06 13 124.44
08/27/2026 18:06 6 124.44
08/27/2026 18:06 10 124.41
08/27/2026 18:06 1 124.41
08/27/2026 18:06 35 124.41
08/27/2026 18:06 19 124.41
08/27/2026 18:06 46 124.41
08/27/2026 18:06 21 124.40
08/27/2026 18:06 2 124.39
08/27/2026 18:06 11 124.25
08/27/2026 18:06 37 124.25
08/27/2026 18:05 1 124.27
08/27/2026 18:05 1 124.35
08/27/2026 18:05 6 124.385
08/27/2026 18:05 60 124.42
08/27/2026 18:05 4 124.385
08/27/2026 18:05 230 124.44
08/27/2026 18:05 19 124.39
08/27/2026 18:05 3 124.395
08/27/2026 18:05 7 124.395
08/27/2026 18:05 5 124.395
08/27/2026 18:04 143 124.42
08/27/2026 18:03 100 124.37
08/27/2026 18:03 100 124.43
08/27/2026 18:03 100 124.43
08/27/2026 18:03 6 124.47
08/27/2026 18:03 1 124.47
08/27/2026 18:03 83 124.46
08/27/2026 18:03 17 124.46
08/27/2026 18:03 5 124.45
08/27/2026 18:03 35 124.45
08/27/2026 18:03 61 124.45
08/27/2026 18:03 100 124.45
08/27/2026 18:03 10 124.44
08/27/2026 18:03 55 124.44
08/27/2026 18:03 104 124.37
08/27/2026 18:03 88 124.43
08/27/2026 18:03 100 124.43
08/27/2026 18:03 100 124.35
08/27/2026 18:03 130 124.36
08/27/2026 18:02 4 124.365
08/27/2026 18:02 18 124.44
08/27/2026 18:02 12 124.41
08/27/2026 18:02 8 124.39
08/27/2026 18:02 10 124.39
08/27/2026 18:01 60 124.35
08/27/2026 18:01 1 124.34
08/27/2026 18:01 1 124.34
08/27/2026 18:01 1 124.34
08/27/2026 18:01 56 124.34
08/27/2026 17:59 5 124.14
08/27/2026 17:59 5 124.14
08/27/2026 17:59 5 124.14
08/27/2026 17:59 5 124.11
08/27/2026 17:59 5 124.14
08/27/2026 17:59 5 124.14
08/27/2026 17:59 5 124.15
08/27/2026 17:59 5 124.11
08/27/2026 17:59 5 124.11
08/27/2026 17:59 5 124.11
08/27/2026 17:59 5 124.11
08/27/2026 17:59 42 124.11
08/27/2026 17:59 42 124.12
08/27/2026 17:59 43 124.14
08/27/2026 17:59 48 124.13
08/27/2026 17:59 20 124.13
08/27/2026 17:59 68 124.15
08/27/2026 17:59 75 124.15
08/27/2026 17:59 25 124.15
08/27/2026 17:59 100 124.15
08/27/2026 17:59 5 124.16
08/27/2026 17:59 5 124.16
08/27/2026 17:58 10 124.22
08/27/2026 17:58 6 124.22
08/27/2026 17:58 94 124.22
08/27/2026 17:58 6 124.22
08/27/2026 17:58 1 124.23
08/27/2026 17:58 20 124.24
08/27/2026 17:58 73 124.25
08/27/2026 17:58 27 124.25
08/27/2026 17:58 100 124.28
08/27/2026 17:58 100 124.26
08/27/2026 17:58 490 124.29
08/27/2026 17:58 7 124.29
08/27/2026 17:58 48 124.29
08/27/2026 17:58 7 124.29
08/27/2026 17:58 7 124.29
08/27/2026 17:58 7 124.29
08/27/2026 17:58 120 124.29
08/27/2026 17:58 81 124.29
08/27/2026 17:58 1 124.29
08/27/2026 17:58 227 124.29
08/27/2026 17:58 12 124.29
08/27/2026 17:58 215 124.29
08/27/2026 17:58 100 124.29
08/27/2026 17:58 100 124.29
08/27/2026 17:58 27 124.29
08/27/2026 17:57 15 124.38
08/27/2026 17:57 12 124.35
08/27/2026 17:57 1 124.33
08/27/2026 17:57 50 124.33
08/27/2026 17:57 100 124.33
08/27/2026 17:57 26 124.32
08/27/2026 17:57 17 124.32
08/27/2026 17:57 10 124.32
08/27/2026 17:57 10 124.32
08/27/2026 17:57 100 124.32
08/27/2026 17:57 20 124.31
08/27/2026 17:57 5 124.31
08/27/2026 17:57 52 124.31
08/27/2026 17:57 7 124.23
08/27/2026 17:57 13 124.30
08/27/2026 17:57 39 124.30
08/27/2026 17:56 52 124.23
08/27/2026 17:56 6 124.23
08/27/2026 17:56 4 124.28
08/27/2026 17:56 33 124.30
08/27/2026 17:56 49 124.30
08/27/2026 17:55 100 124.235
08/27/2026 17:54 1 124.24
08/27/2026 17:54 1 124.23
08/27/2026 17:54 6 124.23
08/27/2026 17:54 71 124.22
08/27/2026 17:54 71 124.12
08/27/2026 17:54 69 124.12
08/27/2026 17:54 50 124.12
08/27/2026 17:54 40 124.12
08/27/2026 17:54 5 124.11
08/27/2026 17:54 30 124.11
08/27/2026 17:53 8 124.10
08/27/2026 17:53 48 124.00
08/27/2026 17:53 19 124.02
08/27/2026 17:53 15 124.02
08/27/2026 17:53 48 124.02
08/27/2026 17:53 34 124.04
08/27/2026 17:53 10 124.12
08/27/2026 17:53 40 124.11
08/27/2026 17:53 18 124.11
08/27/2026 17:53 100 124.11
08/27/2026 17:53 62 124.11
08/27/2026 17:53 27 124.11
08/27/2026 17:53 1 124.11
08/27/2026 17:53 503 124.11
08/27/2026 17:53 3 124.15
08/27/2026 17:53 20 124.12
08/27/2026 17:53 58 124.12
08/27/2026 17:53 42 124.12
08/27/2026 17:53 100 124.12
08/27/2026 17:53 1 124.12
08/27/2026 17:53 100 124.13
08/27/2026 17:53 8 124.14
08/27/2026 17:53 1 124.15
08/27/2026 17:53 20 124.15
08/27/2026 17:53 100 124.15
08/27/2026 17:53 35 124.18
08/27/2026 17:53 4 124.18
08/27/2026 17:52 1 124.19
08/27/2026 17:52 6 124.19
08/27/2026 17:52 1 124.18
08/27/2026 17:52 40 124.17
08/27/2026 17:52 1 124.17
08/27/2026 17:52 20 124.13
08/27/2026 17:52 4 124.12
08/27/2026 17:52 117 124.11
08/27/2026 17:52 74 124.11
08/27/2026 17:52 27 124.10
08/27/2026 17:52 73 124.10
08/27/2026 17:52 14 124.10
08/27/2026 17:52 100 124.01
08/27/2026 17:52 125 124.00
08/27/2026 17:52 34 123.99
08/27/2026 17:52 18 123.99
08/27/2026 17:52 6 123.94
08/27/2026 17:52 6 123.94
08/27/2026 17:52 18 123.92
08/27/2026 17:52 18 123.91
08/27/2026 17:52 18 123.91
08/27/2026 17:52 40 123.91
08/27/2026 17:52 18 123.87
08/27/2026 17:52 18 123.91
08/27/2026 17:52 18 123.91
08/27/2026 17:52 18 123.91
08/27/2026 17:52 18 123.91
08/27/2026 17:52 34 123.91
08/27/2026 17:52 2 123.91
08/27/2026 17:52 1 123.87
08/27/2026 17:52 40 123.84
08/27/2026 17:52 2 123.83
08/27/2026 17:52 80 123.83
08/27/2026 17:52 100 123.82
08/27/2026 17:52 100 123.73
08/27/2026 17:52 4 123.69
08/27/2026 17:51 4 123.63
08/27/2026 17:51 35 123.66
08/27/2026 17:51 1 123.65
08/27/2026 17:51 2 123.65
08/27/2026 17:51 10 123.62
08/27/2026 17:51 7 123.65
08/27/2026 17:51 7 123.65
08/27/2026 17:51 17 123.64
08/27/2026 17:50 19 123.57
08/27/2026 17:50 5 123.57
08/27/2026 17:50 51 123.52
08/27/2026 17:50 5 123.50
08/27/2026 17:50 100 123.55
08/27/2026 17:50 1 123.54
08/27/2026 17:50 100 123.50
08/27/2026 17:50 2 123.50
08/27/2026 17:50 2 123.49
08/27/2026 17:50 73 123.47
08/27/2026 17:50 8 123.47
08/27/2026 17:50 19 123.47
08/27/2026 17:50 93 123.46
08/27/2026 17:50 7 123.46
08/27/2026 17:50 10 123.45
08/27/2026 17:50 10 123.39
08/27/2026 17:50 19 123.365
08/27/2026 17:50 31 123.36
08/27/2026 17:50 4 123.35
08/27/2026 17:50 1 123.35
08/27/2026 17:50 95 123.35
08/27/2026 17:50 5 123.34
08/27/2026 17:50 32 123.26
08/27/2026 17:49 1 123.23
08/27/2026 17:49 14 123.24
08/27/2026 17:49 20 123.24
08/27/2026 17:49 1 123.27
08/27/2026 17:49 30 123.27
08/27/2026 17:49 1 123.28
08/27/2026 17:49 82 123.355
08/27/2026 17:49 150 123.355
08/27/2026 17:49 240 123.355
08/27/2026 17:49 240 123.355
08/27/2026 17:49 1 123.37
08/27/2026 17:49 87 123.39
08/27/2026 17:49 1 123.39
08/27/2026 17:49 5 123.465
08/27/2026 17:49 19 123.51
08/27/2026 17:49 20 123.51
08/27/2026 17:49 1 123.50
08/27/2026 17:49 100 123.455
08/27/2026 17:48 100 123.42
08/27/2026 17:47 103 123.57
08/27/2026 17:47 100 123.57
08/27/2026 17:47 1 123.58
08/27/2026 17:47 10 123.58
08/27/2026 17:47 10 123.58
08/27/2026 17:47 100 123.44
08/27/2026 17:47 50 123.30
08/27/2026 17:47 75 123.31
08/27/2026 17:47 25 123.31
08/27/2026 17:47 1 123.32
08/27/2026 17:47 100 123.455
08/27/2026 17:46 5 123.43
08/27/2026 17:46 12 123.46
08/27/2026 17:46 75 123.44
08/27/2026 17:46 12 123.38
08/27/2026 17:46 9 123.44
08/27/2026 17:46 6 123.44
08/27/2026 17:46 3 123.44
08/27/2026 17:46 5 123.36
08/27/2026 17:46 35 123.35
08/27/2026 17:46 1 123.34
08/27/2026 17:46 35 123.35
08/27/2026 17:46 5 123.38
08/27/2026 17:45 19 123.42
08/27/2026 17:45 25 123.42
08/27/2026 17:45 25 123.42
08/27/2026 17:45 25 123.42
08/27/2026 17:45 1 123.42
08/27/2026 17:45 1 123.355
08/27/2026 17:45 7 123.355
08/27/2026 17:45 12 123.36
08/27/2026 17:45 100 123.37
08/27/2026 17:45 300 123.39
08/27/2026 17:45 11 123.39
08/27/2026 17:45 10 123.40
08/27/2026 17:45 44 123.43
08/27/2026 17:45 42 123.43
08/27/2026 17:45 25 123.43
08/27/2026 17:45 33 123.43
08/27/2026 17:44 15 123.66
08/27/2026 17:43 100 123.575
08/27/2026 17:43 1 123.46
08/27/2026 17:43 27 123.47
08/27/2026 17:43 1 123.47
08/27/2026 17:43 10 123.50
08/27/2026 17:42 67 123.56
08/27/2026 17:42 100 123.56
08/27/2026 17:42 40 123.56
08/27/2026 17:42 44 123.56
08/27/2026 17:42 48 123.56
08/27/2026 17:42 1 123.56
08/27/2026 17:42 100 123.56
08/27/2026 17:42 100 123.56
08/27/2026 17:42 100 123.63
08/27/2026 17:42 78 123.65
08/27/2026 17:42 11 123.65
08/27/2026 17:42 89 123.65
08/27/2026 17:42 11 123.65
08/27/2026 17:42 20 123.66
08/27/2026 17:42 3 123.67
08/27/2026 17:41 1 123.75
08/27/2026 17:41 20 123.75
08/27/2026 17:41 100 123.72
08/27/2026 17:41 100 123.72
08/27/2026 17:41 100 123.70
08/27/2026 17:41 31 123.69
08/27/2026 17:41 1 123.68
08/27/2026 17:41 5 123.68
08/27/2026 17:41 5 123.68
08/27/2026 17:41 18 123.67
08/27/2026 17:41 12 123.66
08/27/2026 17:41 11 123.66
08/27/2026 17:40 100 123.57
08/27/2026 17:40 7 123.59
08/27/2026 17:40 400 123.59
08/27/2026 17:40 400 123.59
08/27/2026 17:40 100 123.59
08/27/2026 17:40 1 123.59
08/27/2026 17:40 92 123.59
08/27/2026 17:40 100 123.59
08/27/2026 17:40 11 123.63
08/27/2026 17:40 5 123.71
08/27/2026 17:40 6 123.71
08/27/2026 17:39 1 123.71
08/27/2026 17:39 1 123.71
08/27/2026 17:39 24 123.70
08/27/2026 17:39 2 123.70
08/27/2026 17:39 2 123.69
08/27/2026 17:39 5 123.67
08/27/2026 17:39 20 123.67
08/27/2026 17:39 39 123.64
08/27/2026 17:39 7 123.64
08/27/2026 17:39 10 123.64
08/27/2026 17:39 46 123.64
08/27/2026 17:39 6 123.62
08/27/2026 17:39 6 123.57
08/27/2026 17:39 3 123.52
08/27/2026 17:39 4 123.51
08/27/2026 17:39 4 123.50
08/27/2026 17:39 4 123.50
08/27/2026 17:39 11 123.52
08/27/2026 17:39 2 123.51
08/27/2026 17:39 20 123.52
08/27/2026 17:39 1 123.52
08/27/2026 17:39 6 123.52
08/27/2026 17:39 23 123.52
08/27/2026 17:39 18 123.52
08/27/2026 17:39 1 123.52
08/27/2026 17:38 40 123.57
08/27/2026 17:38 8 123.63
08/27/2026 17:38 12 123.64
08/27/2026 17:38 1 123.64
08/27/2026 17:38 20 123.64
08/27/2026 17:38 21 123.64
08/27/2026 17:38 21 123.64
08/27/2026 17:38 3 123.64
08/27/2026 17:38 1 123.64
08/27/2026 17:38 2 123.64
08/27/2026 17:38 1 123.64
08/27/2026 17:38 97 123.64
08/27/2026 17:38 3 123.62
08/27/2026 17:38 100 123.53
08/27/2026 17:38 2 123.54
08/27/2026 17:38 100 123.54
08/27/2026 17:38 20 123.59
08/27/2026 17:38 2 123.675
08/27/2026 17:38 5 123.67
08/27/2026 17:36 1 123.82
08/27/2026 17:36 98 123.82
08/27/2026 17:36 2 123.81
08/27/2026 17:36 84 123.81
08/27/2026 17:36 50 123.81
08/27/2026 17:36 92 123.75
08/27/2026 17:36 9 123.75
08/27/2026 17:36 8 123.61
08/27/2026 17:36 5 123.61
08/27/2026 17:36 100 123.62
08/27/2026 17:36 42 123.70
08/27/2026 17:36 79 123.71
08/27/2026 17:36 42 123.71
08/27/2026 17:36 38 123.71
08/27/2026 17:36 28 123.71
08/27/2026 17:36 1 123.72
08/27/2026 17:36 2 123.72
08/27/2026 17:35 53 123.87
08/27/2026 17:35 107 123.87
08/27/2026 17:35 12 123.92
08/27/2026 17:34 14 123.71
08/27/2026 17:34 42 123.80
08/27/2026 17:34 47 123.80
08/27/2026 17:34 77 123.91
08/27/2026 17:34 5 123.875
08/27/2026 17:34 90 123.93
08/27/2026 17:34 200 123.91
08/27/2026 17:34 200 123.93
08/27/2026 17:34 18 123.93
08/27/2026 17:34 67 123.95
08/27/2026 17:34 33 123.95
08/27/2026 17:34 85 123.95
08/27/2026 17:34 15 123.95
08/27/2026 17:34 24 123.93
08/27/2026 17:34 64 123.95
08/27/2026 17:34 118 123.95
08/27/2026 17:34 118 123.95
08/27/2026 17:34 100 123.95
08/27/2026 17:34 18 123.95
08/27/2026 17:34 200 123.99
08/27/2026 17:34 42 123.95
08/27/2026 17:34 40 123.95
08/27/2026 17:34 200 123.99
08/27/2026 17:33 2 124.04
08/27/2026 17:33 2 124.04
08/27/2026 17:33 100 124.02
08/27/2026 17:33 96 124.01
08/27/2026 17:33 4 124.01
08/27/2026 17:33 1 123.98
08/27/2026 17:33 192 123.98
08/27/2026 17:33 8 123.98
08/27/2026 17:33 111 123.97
08/27/2026 17:33 13 123.97
08/27/2026 17:33 87 123.97
08/27/2026 17:33 100 123.89
08/27/2026 17:32 12 123.90
08/27/2026 17:32 1 123.90
08/27/2026 17:32 87 123.90
08/27/2026 17:32 125 123.91
08/27/2026 17:32 50 123.91
08/27/2026 17:32 100 123.91
08/27/2026 17:32 7 123.93
08/27/2026 17:32 32 123.96
08/27/2026 17:32 27 123.96
08/27/2026 17:32 1 123.96
08/27/2026 17:32 7 123.96
08/27/2026 17:32 1 124.00
08/27/2026 17:32 100 124.00
08/27/2026 17:32 22 124.00
08/27/2026 17:32 2 123.98
08/27/2026 17:32 5 123.94
08/27/2026 17:32 93 123.94
08/27/2026 17:32 2 123.93
08/27/2026 17:32 5 123.93
08/27/2026 17:32 53 123.91
08/27/2026 17:32 7 123.91
08/27/2026 17:32 200 123.91
08/27/2026 17:32 115 123.90
08/27/2026 17:32 40 123.90
08/27/2026 17:32 45 123.90
08/27/2026 17:32 50 123.89
08/27/2026 17:31 1 123.84
08/27/2026 17:30 5 123.79
08/27/2026 17:30 5 123.78
08/27/2026 17:30 5 123.78
08/27/2026 17:30 5 123.78
08/27/2026 17:30 5 123.78
08/27/2026 17:30 5 123.78
08/27/2026 17:30 91 123.77
08/27/2026 17:30 9 123.77
08/27/2026 17:30 1 123.76
08/27/2026 17:30 100 123.76
08/27/2026 17:30 30 123.75
08/27/2026 17:30 8 123.75
08/27/2026 17:30 92 123.75
08/27/2026 17:30 8 123.75
08/27/2026 17:30 1 123.74
08/27/2026 17:30 8 123.67
08/27/2026 17:30 5 123.75
08/27/2026 17:30 6 123.68
08/27/2026 17:29 14 123.68
08/27/2026 17:29 200 123.69
08/27/2026 17:29 100 123.69
08/27/2026 17:29 1 123.68
08/27/2026 17:29 55 123.68
08/27/2026 17:29 100 123.68
08/27/2026 17:29 100 123.68
08/27/2026 17:29 6 123.68
08/27/2026 17:29 100 123.68
08/27/2026 17:29 45 123.68
08/27/2026 17:29 55 123.68
08/27/2026 17:29 45 123.68
08/27/2026 17:29 55 123.69
08/27/2026 17:29 45 123.69
08/27/2026 17:29 95 123.70
08/27/2026 17:29 5 123.745
08/27/2026 17:29 30 123.71
08/27/2026 17:29 70 123.71
08/27/2026 17:29 5 123.70
08/27/2026 17:29 200 123.70
08/27/2026 17:29 20 123.62
08/27/2026 17:29 52 123.60
08/27/2026 17:29 20 123.60
08/27/2026 17:29 51 123.69
08/27/2026 17:29 5 123.66
08/27/2026 17:29 56 123.66
08/27/2026 17:29 5 123.59
08/27/2026 17:29 5 123.59
08/27/2026 17:29 5 123.59
08/27/2026 17:29 5 123.58
08/27/2026 17:29 5 123.58
08/27/2026 17:29 5 123.57
08/27/2026 17:29 5 123.60
08/27/2026 17:29 21 123.59
08/27/2026 17:29 21 123.57
08/27/2026 17:29 5 123.58
08/27/2026 17:28 5 123.67
08/27/2026 17:28 60 123.685
08/27/2026 17:28 100 123.695
08/27/2026 17:28 100 123.70
08/27/2026 17:28 100 123.70
08/27/2026 17:28 100 123.71
08/27/2026 17:28 100 123.695
08/27/2026 17:28 100 123.70
08/27/2026 17:28 100 123.71
08/27/2026 17:28 100 123.705
08/27/2026 17:28 100 123.71
08/27/2026 17:28 4 123.705
08/27/2026 17:28 5 123.71
08/27/2026 17:28 5 123.71
08/27/2026 17:28 6 123.71
08/27/2026 17:28 6 123.70
08/27/2026 17:28 7 123.715
08/27/2026 17:27 100 123.74
08/27/2026 17:27 15 123.65
08/27/2026 17:27 85 123.65
08/27/2026 17:27 1 123.63
08/27/2026 17:27 10 123.62
08/27/2026 17:27 40 123.62
08/27/2026 17:27 100 123.62
08/27/2026 17:27 8 123.62
08/27/2026 17:27 3 123.61
08/27/2026 17:27 1 123.61
08/27/2026 17:27 9 123.61
08/27/2026 17:27 40 123.61
08/27/2026 17:27 100 123.61
08/27/2026 17:27 1 123.60
08/27/2026 17:27 2 123.51
08/27/2026 17:27 6 123.51
08/27/2026 17:26 18 123.51
08/27/2026 17:26 18 123.52
08/27/2026 17:26 1 123.52
08/27/2026 17:26 8 123.53
08/27/2026 17:26 5 123.55
08/27/2026 17:26 67 123.56
08/27/2026 17:26 13 123.61
08/27/2026 17:26 7 123.705
08/27/2026 17:25 100 123.68
08/27/2026 17:25 150 123.75
08/27/2026 17:25 13 123.76
08/27/2026 17:25 87 123.76
08/27/2026 17:25 100 123.76
08/27/2026 17:25 52 123.76
08/27/2026 17:25 59 123.77
08/27/2026 17:25 11 123.78
08/27/2026 17:25 26 123.79
08/27/2026 17:25 66 124.00
08/27/2026 17:25 96 124.00
08/27/2026 17:25 240 124.00
08/27/2026 17:25 240 124.00
08/27/2026 17:25 30 124.02
08/27/2026 17:25 22 124.02
08/27/2026 17:25 30 124.02
08/27/2026 17:25 39 124.02
08/27/2026 17:25 137 124.02
08/27/2026 17:25 30 124.02
08/27/2026 17:25 36 124.02
08/27/2026 17:25 33 124.02
08/27/2026 17:25 1 124.03
08/27/2026 17:24 5 124.17
08/27/2026 17:24 89 124.28
08/27/2026 17:24 100 124.27
08/27/2026 17:24 100 124.27
08/27/2026 17:23 1 124.11
08/27/2026 17:23 100 124.11
08/27/2026 17:23 100 124.11
08/27/2026 17:23 20 124.10
08/27/2026 17:23 10 124.04
08/27/2026 17:23 100 124.04
08/27/2026 17:23 40 124.03
08/27/2026 17:23 15 124.03
08/27/2026 17:23 47 124.03
08/27/2026 17:23 20 124.03
08/27/2026 17:23 20 124.03
08/27/2026 17:23 10 124.03
08/27/2026 17:23 1 124.03
08/27/2026 17:23 100 124.03
08/27/2026 17:23 15 124.02
08/27/2026 17:23 9 124.01
08/27/2026 17:23 40 123.97
08/27/2026 17:23 100 123.94
08/27/2026 17:23 74 123.78
08/27/2026 17:23 60 123.78
08/27/2026 17:23 16 123.78
08/27/2026 17:23 46 123.81
08/27/2026 17:23 4 123.82
08/27/2026 17:22 4 123.935
08/27/2026 17:22 7 123.935
08/27/2026 17:21 100 123.89
08/27/2026 17:21 5 123.90
08/27/2026 17:21 5 123.90
08/27/2026 17:21 5 123.90
08/27/2026 17:21 15 123.91
08/27/2026 17:21 10 123.91
08/27/2026 17:21 12 123.91
08/27/2026 17:21 8 123.95
08/27/2026 17:21 18 123.98
08/27/2026 17:21 11 123.99
08/27/2026 17:21 100 124.01
08/27/2026 17:21 30 124.01
08/27/2026 17:21 100 124.02
08/27/2026 17:21 17 124.02
08/27/2026 17:21 7 124.04
08/27/2026 17:21 5 124.04
08/27/2026 17:21 7 124.085
08/27/2026 17:21 100 124.09
08/27/2026 17:21 29 124.09
08/27/2026 17:21 140 124.09
08/27/2026 17:21 100 124.09
08/27/2026 17:21 100 124.10
08/27/2026 17:21 100 124.10
08/27/2026 17:21 1 124.09
08/27/2026 17:21 16 124.09
08/27/2026 17:21 1 124.04
08/27/2026 17:21 1 124.04
08/27/2026 17:21 41 124.03
08/27/2026 17:21 45 124.03
08/27/2026 17:21 52 124.03
08/27/2026 17:21 48 124.04
08/27/2026 17:21 52 124.04
08/27/2026 17:20 38 124.08
08/27/2026 17:20 2 124.08
08/27/2026 17:20 5 124.23
08/27/2026 17:18 7 124.21
08/27/2026 17:18 61 124.19
08/27/2026 17:18 39 124.19
08/27/2026 17:18 40 124.18
08/27/2026 17:18 91 124.18
08/27/2026 17:18 55 124.18
08/27/2026 17:18 3 124.17
08/27/2026 17:18 6 124.17
08/27/2026 17:18 3 124.16
08/27/2026 17:18 9 124.10
08/27/2026 17:18 9 124.10
08/27/2026 17:18 9 124.09
08/27/2026 17:18 9 124.10
08/27/2026 17:18 30 124.04
08/27/2026 17:18 42 124.04
08/27/2026 17:18 8 124.04
08/27/2026 17:18 49 124.04
08/27/2026 17:18 6 124.04
08/27/2026 17:18 2 124.06
08/27/2026 17:18 1 124.06
08/27/2026 17:18 1 124.09
08/27/2026 17:18 1 124.15
08/27/2026 17:17 2 124.20
08/27/2026 17:17 7 124.12
08/27/2026 17:17 1 124.12
08/27/2026 17:17 52 124.12
08/27/2026 17:17 49 124.13
08/27/2026 17:17 1 124.25
08/27/2026 17:17 20 124.25
08/27/2026 17:17 49 124.25
08/27/2026 17:17 8 124.37
08/27/2026 17:17 6 124.37
08/27/2026 17:16 100 124.37
08/27/2026 17:16 24 124.35
08/27/2026 17:16 25 124.35
08/27/2026 17:16 1 124.35
08/27/2026 17:16 24 124.36
08/27/2026 17:16 36 124.36
08/27/2026 17:16 14 124.36
08/27/2026 17:16 46 124.36
08/27/2026 17:16 56 124.37
08/27/2026 17:16 152 124.37
08/27/2026 17:16 152 124.37
08/27/2026 17:16 1 124.37
08/27/2026 17:16 152 124.37
08/27/2026 17:16 67 124.37
08/27/2026 17:16 48 124.37
08/27/2026 17:16 372 124.37
08/27/2026 17:16 100 124.37
08/27/2026 17:16 51 124.37
08/27/2026 17:16 1 124.37
08/27/2026 17:16 100 124.37
08/27/2026 17:16 1 124.37
08/27/2026 17:16 83 124.37
08/27/2026 17:16 42 124.49
08/27/2026 17:16 49 124.49
08/27/2026 17:16 9 124.49
08/27/2026 17:16 1 124.44
08/27/2026 17:16 8 124.41
08/27/2026 17:16 2 124.41
08/27/2026 17:16 22 124.40
08/27/2026 17:16 5 124.38
08/27/2026 17:16 3 124.38
08/27/2026 17:16 1 124.38
08/27/2026 17:16 1 124.38
08/27/2026 17:16 31 124.35
08/27/2026 17:16 1 124.35
08/27/2026 17:16 33 124.35
08/27/2026 17:16 200 124.35
08/27/2026 17:16 100 124.35
08/27/2026 17:16 100 124.31
08/27/2026 17:16 2 124.31
08/27/2026 17:16 1 124.31
08/27/2026 17:15 1 124.29
08/27/2026 17:15 40 124.28
08/27/2026 17:15 4 124.17
08/27/2026 17:15 1 124.17
08/27/2026 17:15 200 124.17
08/27/2026 17:15 9 124.17
08/27/2026 17:15 2 124.16
08/27/2026 17:15 1 124.16
08/27/2026 17:15 10 124.16
08/27/2026 17:15 1 124.05
08/27/2026 17:15 36 124.07
08/27/2026 17:15 41 124.07
08/27/2026 17:15 98 124.01
08/27/2026 17:14 8 123.97
08/27/2026 17:14 1 123.92
08/27/2026 17:14 5 123.88
08/27/2026 17:13 20 123.83
08/27/2026 17:13 150 123.83
08/27/2026 17:13 100 123.75
08/27/2026 17:13 6 123.82
08/27/2026 17:13 5 123.73
08/27/2026 17:13 145 123.76
08/27/2026 17:13 55 123.76
08/27/2026 17:13 3 123.76
08/27/2026 17:13 1 123.85
08/27/2026 17:12 10 123.97
08/27/2026 17:12 100 123.90
08/27/2026 17:12 40 123.91
08/27/2026 17:12 60 123.95
08/27/2026 17:12 48 123.96
08/27/2026 17:12 62 123.97
08/27/2026 17:12 1 123.97
08/27/2026 17:12 10 123.97
08/27/2026 17:12 42 123.97
08/27/2026 17:12 100 124.11
08/27/2026 17:11 1 123.99
08/27/2026 17:11 50 123.99
08/27/2026 17:11 11 123.99
08/27/2026 17:11 20 124.01
08/27/2026 17:11 6 124.16
08/27/2026 17:11 10 124.16
08/27/2026 17:11 6 124.06
08/27/2026 17:11 6 124.04
08/27/2026 17:11 12 124.02
08/27/2026 17:10 6 124.08
08/27/2026 17:10 10 124.08
08/27/2026 17:10 5 124.15
08/27/2026 17:10 5 124.15
08/27/2026 17:10 10 124.15
08/27/2026 17:10 100 124.15
08/27/2026 17:10 6 124.36
08/27/2026 17:10 10 124.36
08/27/2026 17:10 9 124.35
08/27/2026 17:10 18 124.33
08/27/2026 17:10 2 124.32
08/27/2026 17:10 6 124.30
08/27/2026 17:10 100 124.30
08/27/2026 17:10 461 124.29
08/27/2026 17:10 139 124.29
08/27/2026 17:10 171 124.28
08/27/2026 17:10 95 124.28
08/27/2026 17:10 5 124.16
08/27/2026 17:09 34 124.25
08/27/2026 17:09 3 124.25
08/27/2026 17:09 2 124.25
08/27/2026 17:09 19 124.19
08/27/2026 17:09 10 124.19
08/27/2026 17:09 10 124.16
08/27/2026 17:09 29 124.14
08/27/2026 17:09 6 124.17
08/27/2026 17:09 10 124.17
08/27/2026 17:09 13 124.17
08/27/2026 17:09 29 124.17
08/27/2026 17:09 29 124.17
08/27/2026 17:09 29 124.17
08/27/2026 17:09 10 124.19
08/27/2026 17:08 30 124.16
08/27/2026 17:08 6 124.18
08/27/2026 17:08 33 124.19
08/27/2026 17:08 11 124.24
08/27/2026 17:08 2 124.215
08/27/2026 17:08 2 124.215
08/27/2026 17:08 2 124.215
08/27/2026 17:08 2 124.215
08/27/2026 17:08 2 124.215
08/27/2026 17:08 2 124.215
08/27/2026 17:08 16 124.225
08/27/2026 17:08 20 124.22
08/27/2026 17:08 2 124.21
08/27/2026 17:08 2 124.16
08/27/2026 17:08 4 124.14
08/27/2026 17:08 65 124.14
08/27/2026 17:08 100 124.11
08/27/2026 17:08 1 124.11
08/27/2026 17:08 19 124.11
08/27/2026 17:08 1 124.11
08/27/2026 17:08 3 124.10
08/27/2026 17:07 99 124.05
08/27/2026 17:07 1 124.05
08/27/2026 17:07 100 124.05
08/27/2026 17:07 6 124.04
08/27/2026 17:07 4 124.03
08/27/2026 17:07 1 124.01
08/27/2026 17:07 100 124.01
08/27/2026 17:07 100 124.00
08/27/2026 17:07 27 123.98
08/27/2026 17:07 3 123.98
08/27/2026 17:06 119 123.74
08/27/2026 17:06 80 123.89
08/27/2026 17:06 5 123.91
08/27/2026 17:06 10 123.83
08/27/2026 17:06 3 123.83
08/27/2026 17:06 5 123.83
08/27/2026 17:06 25 123.83
08/27/2026 17:06 15 123.83
08/27/2026 17:06 5 123.82
08/27/2026 17:06 100 123.82
08/27/2026 17:06 9 123.81
08/27/2026 17:06 40 123.81
08/27/2026 17:06 1 123.81
08/27/2026 17:06 100 123.81
08/27/2026 17:05 3 123.68
08/27/2026 17:05 2 123.68
08/27/2026 17:05 3 123.68
08/27/2026 17:05 94 123.64
08/27/2026 17:05 3 123.685
08/27/2026 17:05 5 123.61
08/27/2026 17:05 86 123.56
08/27/2026 17:05 87 123.61
08/27/2026 17:05 200 123.65
08/27/2026 17:05 4 123.70
08/27/2026 17:04 6 123.70
08/27/2026 17:04 1 123.70
08/27/2026 17:03 7 123.59
08/27/2026 17:03 41 123.60
08/27/2026 17:03 176 123.60
08/27/2026 17:03 7 123.60
08/27/2026 17:03 176 123.60
08/27/2026 17:03 43 123.60
08/27/2026 17:03 5 123.60
08/27/2026 17:03 1 123.67
08/27/2026 17:03 48 123.67
08/27/2026 17:03 6 123.76
08/27/2026 17:02 7 123.87
08/27/2026 17:02 9 123.85
08/27/2026 17:02 1 123.88
08/27/2026 17:02 29 123.88
08/27/2026 17:02 1 123.92
08/27/2026 17:02 71 123.92
08/27/2026 17:02 1 123.93
08/27/2026 17:02 13 123.93
08/27/2026 17:02 10 123.96
08/27/2026 17:02 108 123.96
08/27/2026 17:02 10 124.035
08/27/2026 17:02 3 124.035
08/27/2026 17:02 9 124.07
08/27/2026 17:02 8 124.05
08/27/2026 17:02 2 124.05
08/27/2026 17:02 10 123.995
08/27/2026 17:02 6 123.995
08/27/2026 17:02 4 123.995
08/27/2026 17:02 4 123.995
08/27/2026 17:02 4 123.995
08/27/2026 17:02 6 124.025
08/27/2026 17:02 10 124.03
08/27/2026 17:02 31 124.00
08/27/2026 17:02 9 124.00
08/27/2026 17:02 8 124.00
08/27/2026 17:02 1 124.00
08/27/2026 17:02 99 124.00
08/27/2026 17:02 1 124.00
08/27/2026 17:02 100 123.98
08/27/2026 17:02 3 123.97
08/27/2026 17:01 33 123.91
08/27/2026 17:01 100 123.91
08/27/2026 17:01 77 123.94
08/27/2026 17:01 51 123.92
08/27/2026 17:01 514 123.92
08/27/2026 17:01 150 123.92
08/27/2026 17:01 100 123.90
08/27/2026 17:01 100 123.90
08/27/2026 17:01 100 123.90
08/27/2026 17:01 50 123.89
08/27/2026 17:01 51 123.815
08/27/2026 17:01 88 123.72
08/27/2026 17:01 1 123.72
08/27/2026 17:01 11 123.72
08/27/2026 17:01 1 123.72
08/27/2026 17:01 6 123.72
08/27/2026 17:01 30 123.72
08/27/2026 17:01 38 123.72
08/27/2026 17:01 34 123.72
08/27/2026 17:01 100 123.73
08/27/2026 17:01 1 123.93
08/27/2026 17:01 59 123.93
08/27/2026 17:01 2 123.87
08/27/2026 17:01 2 123.865
08/27/2026 17:00 100 123.83
08/27/2026 17:00 34 123.83
08/27/2026 17:00 100 123.83
08/27/2026 17:00 34 123.92
08/27/2026 17:00 40 123.92
08/27/2026 17:00 100 123.86
08/27/2026 17:00 100 123.86
08/27/2026 17:00 100 123.86
08/27/2026 17:00 5 123.85
08/27/2026 17:00 100 123.84
08/27/2026 17:00 64 123.82
08/27/2026 17:00 93 123.74
08/27/2026 17:00 12 123.60
08/27/2026 17:00 33 123.68
08/27/2026 17:00 7 123.71
08/27/2026 17:00 8 123.71
08/27/2026 17:00 48 123.71
08/27/2026 17:00 1 123.71
08/27/2026 17:00 56 123.71
08/27/2026 16:59 14 123.71
08/27/2026 16:59 12 123.72
08/27/2026 16:59 7 123.71
08/27/2026 16:59 1 123.68
08/27/2026 16:59 8 123.715
08/27/2026 16:59 20 123.72
08/27/2026 16:59 6 123.71
08/27/2026 16:59 24 123.81
08/27/2026 16:59 6 123.81
08/27/2026 16:59 17 123.81
08/27/2026 16:59 30 123.825
08/27/2026 16:59 40 123.825
08/27/2026 16:59 11 123.825
08/27/2026 16:59 8 123.825
08/27/2026 16:59 14 123.825
08/27/2026 16:59 78 123.825
08/27/2026 16:59 20 123.83
08/27/2026 16:59 28 123.94
08/27/2026 16:59 1 123.94
08/27/2026 16:59 1 123.91
08/27/2026 16:58 22 123.83
08/27/2026 16:58 35 123.88
08/27/2026 16:58 65 123.88
08/27/2026 16:58 20 123.88
08/27/2026 16:58 25 123.87
08/27/2026 16:58 10 123.87
08/27/2026 16:58 8 123.83
08/27/2026 16:58 27 123.82
08/27/2026 16:58 3 123.82
08/27/2026 16:58 67 123.81
08/27/2026 16:58 3 123.81
08/27/2026 16:58 1 123.80
08/27/2026 16:58 99 123.80
08/27/2026 16:58 100 123.79
08/27/2026 16:58 1 123.78
08/27/2026 16:58 8 123.78
08/27/2026 16:58 10 123.79
08/27/2026 16:58 50 123.79
08/27/2026 16:58 1 123.79
08/27/2026 16:58 10 123.79
08/27/2026 16:58 50 123.79
08/27/2026 16:58 76 123.79
08/27/2026 16:58 24 123.79
08/27/2026 16:58 50 123.78
08/27/2026 16:58 25 123.78
08/27/2026 16:58 1 123.78
08/27/2026 16:58 34 123.66
08/27/2026 16:58 26 123.78
08/27/2026 16:58 25 123.78
08/27/2026 16:58 1 123.78
08/27/2026 16:58 1 123.76
08/27/2026 16:58 8 123.75
08/27/2026 16:58 6 123.74
08/27/2026 16:57 1 123.67
08/27/2026 16:57 18 123.67
08/27/2026 16:57 68 123.66
08/27/2026 16:57 3 123.66
08/27/2026 16:56 9 123.66
08/27/2026 16:55 35 123.65
08/27/2026 16:55 20 123.59
08/27/2026 16:55 3 123.59
08/27/2026 16:55 7 123.58
08/27/2026 16:55 79 123.58
08/27/2026 16:55 67 123.58
08/27/2026 16:55 33 123.58
08/27/2026 16:55 125 123.57
08/27/2026 16:55 2 123.54
08/27/2026 16:53 10 123.37
08/27/2026 16:53 51 123.36
08/27/2026 16:53 67 123.36
08/27/2026 16:53 31 123.36
08/27/2026 16:53 1 123.36
08/27/2026 16:53 1 123.36
08/27/2026 16:53 42 123.36
08/27/2026 16:53 100 123.36
08/27/2026 16:53 100 123.35
08/27/2026 16:53 50 123.35
08/27/2026 16:53 1 123.22
08/27/2026 16:53 7 123.225
08/27/2026 16:53 2 123.225
08/27/2026 16:52 36 123.55
08/27/2026 16:51 1 123.55
08/27/2026 16:51 1 123.56
08/27/2026 16:51 100 123.57
08/27/2026 16:51 1 123.59
08/27/2026 16:51 4 123.59
08/27/2026 16:51 25 123.59
08/27/2026 16:51 30 123.59
08/27/2026 16:51 43 123.59
08/27/2026 16:51 20 123.64
08/27/2026 16:51 6 123.73
08/27/2026 16:51 17 123.73
08/27/2026 16:51 19 123.73
08/27/2026 16:51 17 123.74
08/27/2026 16:51 5 123.76
08/27/2026 16:51 37 123.76
08/27/2026 16:51 158 123.76
08/27/2026 16:51 42 123.76
08/27/2026 16:51 169 123.76
08/27/2026 16:51 1 123.76
08/27/2026 16:51 48 123.76
08/27/2026 16:51 39 123.76
08/27/2026 16:51 1 123.76
08/27/2026 16:51 53 123.76
08/27/2026 16:51 36 123.76
08/27/2026 16:51 143 123.78
08/27/2026 16:51 31 123.78
08/27/2026 16:51 114 123.78
08/27/2026 16:51 79 123.78
08/27/2026 16:51 91 123.78
08/27/2026 16:51 193 123.78
08/27/2026 16:51 92 123.78
08/27/2026 16:51 100 123.78
08/27/2026 16:51 193 123.78
08/27/2026 16:51 54 123.78
08/27/2026 16:51 97 123.78
08/27/2026 16:51 101 123.78
08/27/2026 16:51 11 123.965
08/27/2026 16:50 11 123.975
08/27/2026 16:50 55 123.97
08/27/2026 16:50 94 123.99
08/27/2026 16:50 6 123.99
08/27/2026 16:50 605 123.99
08/27/2026 16:49 50 124.20
08/27/2026 16:49 1 124.20
08/27/2026 16:49 49 124.20
08/27/2026 16:49 100 124.20
08/27/2026 16:49 136 124.23
08/27/2026 16:49 100 124.23
08/27/2026 16:49 1 124.22
08/27/2026 16:49 6 124.10
08/27/2026 16:49 100 124.08
08/27/2026 16:49 4 124.08
08/27/2026 16:49 1 124.08
08/27/2026 16:49 1 124.04
08/27/2026 16:49 783 124.02
08/27/2026 16:49 17 124.02
08/27/2026 16:49 32 124.01
08/27/2026 16:49 68 124.01
08/27/2026 16:49 100 124.02
08/27/2026 16:49 100 123.99
08/27/2026 16:49 100 123.96
08/27/2026 16:49 21 123.96
08/27/2026 16:49 20 123.96
08/27/2026 16:49 12 123.96
08/27/2026 16:49 33 123.90
08/27/2026 16:49 21 123.90
08/27/2026 16:49 16 123.96
08/27/2026 16:49 20 123.90
08/27/2026 16:49 12 123.93
08/27/2026 16:49 43 123.965
08/27/2026 16:49 8 123.965
08/27/2026 16:49 48 123.965
08/27/2026 16:49 1 123.965
08/27/2026 16:49 59 123.90
08/27/2026 16:49 11 123.965
08/27/2026 16:49 30 123.965
08/27/2026 16:49 1 123.98
08/27/2026 16:49 1 123.98
08/27/2026 16:49 200 123.97
08/27/2026 16:49 29 123.96
08/27/2026 16:49 60 123.96
08/27/2026 16:49 99 123.96
08/27/2026 16:49 1 123.96
08/27/2026 16:49 200 123.96
08/27/2026 16:49 100 123.93
08/27/2026 16:49 1 123.83
08/27/2026 16:49 430 123.83
08/27/2026 16:49 170 123.83
08/27/2026 16:49 85 123.82
08/27/2026 16:48 40 123.75
08/27/2026 16:48 60 123.75
08/27/2026 16:48 100 123.73
08/27/2026 16:48 29 123.73
08/27/2026 16:48 2 123.73
08/27/2026 16:48 50 123.72
08/27/2026 16:48 1 123.68
08/27/2026 16:48 40 123.67
08/27/2026 16:48 50 123.66
08/27/2026 16:48 100 123.66
08/27/2026 16:48 50 123.65
08/27/2026 16:48 100 123.65
08/27/2026 16:48 1 123.58
08/27/2026 16:48 1 123.58
08/27/2026 16:48 39 123.58
08/27/2026 16:48 2 123.55
08/27/2026 16:48 2 123.53
08/27/2026 16:48 98 123.53
08/27/2026 16:48 1 123.53
08/27/2026 16:48 1 123.53
08/27/2026 16:48 5 123.53
08/27/2026 16:48 2 123.52
08/27/2026 16:47 59 123.50
08/27/2026 16:47 100 123.50
08/27/2026 16:47 100 123.50
08/27/2026 16:47 1 123.50
08/27/2026 16:46 150 123.47
08/27/2026 16:46 49 123.46
08/27/2026 16:46 100 123.46
08/27/2026 16:46 40 123.40
08/27/2026 16:46 1 123.38
08/27/2026 16:46 2 123.37
08/27/2026 16:46 100 123.37
08/27/2026 16:46 40 123.37
08/27/2026 16:46 87 123.35
08/27/2026 16:46 13 123.35
08/27/2026 16:46 38 123.30
08/27/2026 16:46 1 123.18
08/27/2026 16:44 3 123.22
08/27/2026 16:44 12 123.22
08/27/2026 16:44 8 123.22
08/27/2026 16:44 100 123.18
08/27/2026 16:44 5 123.17
08/27/2026 16:44 46 123.09
08/27/2026 16:44 1 123.09
08/27/2026 16:44 100 123.09
08/27/2026 16:44 3 123.05
08/27/2026 16:44 100 123.05
08/27/2026 16:44 5 123.04
08/27/2026 16:44 100 123.01
08/27/2026 16:44 36 122.98
08/27/2026 16:44 64 122.98
08/27/2026 16:44 55 122.98
08/27/2026 16:44 80 122.98
08/27/2026 16:44 87 122.97
08/27/2026 16:44 100 122.97
08/27/2026 16:44 100 122.96
08/27/2026 16:44 59 122.90
08/27/2026 16:43 18 122.90
08/27/2026 16:43 82 122.89
08/27/2026 16:43 300 122.86
08/27/2026 16:43 34 122.86
08/27/2026 16:43 300 122.86
08/27/2026 16:43 50 122.90
08/27/2026 16:43 56 122.87
08/27/2026 16:43 8 122.87
08/27/2026 16:43 19 122.87
08/27/2026 16:43 17 122.87
08/27/2026 16:43 56 122.87
08/27/2026 16:43 27 122.87
08/27/2026 16:43 17 122.87
08/27/2026 16:43 11 122.87
08/27/2026 16:43 40 122.87
08/27/2026 16:43 48 122.87
08/27/2026 16:43 1 122.87
08/27/2026 16:43 250 122.85
08/27/2026 16:43 265 122.85
08/27/2026 16:43 35 122.85
08/27/2026 16:43 240 122.86
08/27/2026 16:43 125 122.86
08/27/2026 16:43 100 122.86
08/27/2026 16:43 50 122.87
08/27/2026 16:43 13 122.97
08/27/2026 16:43 100 122.85
08/27/2026 16:43 24 122.91
08/27/2026 16:43 295 122.91
08/27/2026 16:43 5 122.91
08/27/2026 16:43 20 123.05
08/27/2026 16:43 20 122.96
08/27/2026 16:43 200 123.00
08/27/2026 16:43 100 123.01
08/27/2026 16:43 1 123.01
08/27/2026 16:43 200 123.06
08/27/2026 16:43 2 123.10
08/27/2026 16:43 7 123.12
08/27/2026 16:43 33 123.12
08/27/2026 16:43 178 123.12
08/27/2026 16:43 2 123.12
08/27/2026 16:43 1 123.12
08/27/2026 16:43 48 123.12
08/27/2026 16:43 168 123.12
08/27/2026 16:43 4 123.20
08/27/2026 16:43 60 123.29
08/27/2026 16:43 1 123.21
08/27/2026 16:42 1 123.29
08/27/2026 16:42 4 123.29
08/27/2026 16:42 5 123.29
08/27/2026 16:42 5 123.29
08/27/2026 16:42 13 123.29
08/27/2026 16:42 6 123.29
08/27/2026 16:42 7 123.29
08/27/2026 16:42 13 123.30
08/27/2026 16:42 13 123.30
08/27/2026 16:42 4 123.33
08/27/2026 16:42 7 123.255
08/27/2026 16:42 4 123.35
08/27/2026 16:42 8 123.35
08/27/2026 16:42 32 123.29
08/27/2026 16:42 18 123.29
08/27/2026 16:42 39 123.30
08/27/2026 16:42 15 123.40
08/27/2026 16:41 20 123.31
08/27/2026 16:41 40 123.34
08/27/2026 16:41 18 123.34
08/27/2026 16:41 12 123.32
08/27/2026 16:41 36 123.27
08/27/2026 16:41 64 123.27
08/27/2026 16:41 136 123.27
08/27/2026 16:41 100 123.28
08/27/2026 16:41 9 123.34
08/27/2026 16:41 15 123.34
08/27/2026 16:41 2 123.34
08/27/2026 16:41 1 123.32
08/27/2026 16:41 1 123.27
08/27/2026 16:41 100 123.25
08/27/2026 16:40 16 123.05
08/27/2026 16:40 24 123.215
08/27/2026 16:40 1 123.215
08/27/2026 16:40 100 123.215
08/27/2026 16:40 13 123.19
08/27/2026 16:40 2 123.19
08/27/2026 16:40 18 123.19
08/27/2026 16:40 20 123.19
08/27/2026 16:40 1 123.20
08/27/2026 16:40 28 123.17
08/27/2026 16:40 34 123.17
08/27/2026 16:40 62 123.17
08/27/2026 16:40 38 123.17
08/27/2026 16:40 10 123.17
08/27/2026 16:39 15 123.13
08/27/2026 16:39 100 123.19
08/27/2026 16:39 3 123.20
08/27/2026 16:39 16 123.40
08/27/2026 16:39 10 123.225
08/27/2026 16:39 15 123.225
08/27/2026 16:39 4 123.225
08/27/2026 16:38 15 123.26
08/27/2026 16:38 33 123.26
08/27/2026 16:38 34 123.27
08/27/2026 16:37 13 123.28
08/27/2026 16:37 38 123.28
08/27/2026 16:37 15 123.28
08/27/2026 16:36 15 123.385
08/27/2026 16:36 5 123.385
08/27/2026 16:36 9 123.385
08/27/2026 16:36 11 123.385
08/27/2026 16:36 100 123.47
08/27/2026 16:35 5 123.58
08/27/2026 16:35 50 123.42
08/27/2026 16:35 72 123.57
08/27/2026 16:35 3 123.43
08/27/2026 16:35 200 123.43
08/27/2026 16:35 19 123.49
08/27/2026 16:35 9 123.54
08/27/2026 16:35 109 123.72
08/27/2026 16:35 17 123.63
08/27/2026 16:35 15 123.63
08/27/2026 16:35 1 123.63
08/27/2026 16:35 1 123.63
08/27/2026 16:35 30 123.66
08/27/2026 16:35 15 123.63
08/27/2026 16:35 9 123.66
08/27/2026 16:35 8 123.70
08/27/2026 16:35 16 123.70
08/27/2026 16:35 18 123.82
08/27/2026 16:35 16 123.82
08/27/2026 16:35 16 123.79
08/27/2026 16:35 100 123.78
08/27/2026 16:35 50 123.78
08/27/2026 16:35 100 123.66
08/27/2026 16:35 16 123.57
08/27/2026 16:35 16 123.65
08/27/2026 16:35 34 124.05
08/27/2026 16:35 4 124.05
08/27/2026 16:35 34 123.94
08/27/2026 16:35 2 123.94
08/27/2026 16:35 10 123.92
08/27/2026 16:35 10 123.87
08/27/2026 16:35 34 123.87
08/27/2026 16:35 38 123.87
08/27/2026 16:35 2 123.77
08/27/2026 16:35 100 123.75
08/27/2026 16:35 8 123.69
08/27/2026 16:35 9 123.68
08/27/2026 16:35 90 123.62
08/27/2026 16:35 14 123.53
08/27/2026 16:35 100 123.53
08/27/2026 16:35 100 123.52
08/27/2026 16:35 240 123.51
08/27/2026 16:35 100 123.50
08/27/2026 16:35 100 123.50
08/27/2026 16:35 50 123.50
08/27/2026 16:35 4 123.49
08/27/2026 16:35 4 123.49
08/27/2026 16:35 37 123.49
08/27/2026 16:35 18 123.49
08/27/2026 16:35 55 123.49
08/27/2026 16:35 162 123.49
08/27/2026 16:35 36 123.44
08/27/2026 16:35 2 123.44
08/27/2026 16:35 38 123.54
08/27/2026 16:35 87 123.39
08/27/2026 16:35 230 123.39
08/27/2026 16:35 13 123.39
08/27/2026 16:35 62 123.39
08/27/2026 16:35 25 123.39
08/27/2026 16:35 23 123.39
08/27/2026 16:35 9 123.39
08/27/2026 16:35 39 123.44
08/27/2026 16:35 9 123.44
08/27/2026 16:35 10 123.44
08/27/2026 16:35 18 123.44
08/27/2026 16:35 52 123.50
08/27/2026 16:35 60 123.50
08/27/2026 16:35 9 123.50
08/27/2026 16:35 16 123.51
08/27/2026 16:35 23 123.51
08/27/2026 16:35 16 123.54
08/27/2026 16:35 17 123.58
08/27/2026 16:35 39 123.58
08/27/2026 16:35 28 123.58
08/27/2026 16:35 18 123.58
08/27/2026 16:35 15 123.58
08/27/2026 16:35 49 123.62
08/27/2026 16:35 50 123.64
08/27/2026 16:35 4 123.88
08/27/2026 16:35 12 123.88
08/27/2026 16:35 39 123.88
08/27/2026 16:35 18 123.88
08/27/2026 16:35 19 123.88
08/27/2026 16:35 125 123.81
08/27/2026 16:35 2 123.81
08/27/2026 16:35 9 123.81
08/27/2026 16:35 16 123.78
08/27/2026 16:35 240 123.74
08/27/2026 16:35 240 123.72
08/27/2026 16:35 240 123.69
08/27/2026 16:35 300 123.60
08/27/2026 16:35 8 123.48
08/27/2026 16:35 8 123.48
08/27/2026 16:35 16 123.46
08/27/2026 16:35 40 123.86
08/27/2026 16:35 10 123.81
08/27/2026 16:35 36 123.80
08/27/2026 16:35 100 123.80
08/27/2026 16:35 1 123.76
08/27/2026 16:35 9 123.75
08/27/2026 16:35 100 123.74
08/27/2026 16:35 50 123.70
08/27/2026 16:35 20 123.67
08/27/2026 16:35 3 123.66
08/27/2026 16:35 8 123.65
08/27/2026 16:35 90 123.63
08/27/2026 16:35 10 123.49
08/27/2026 16:35 52 123.49
08/27/2026 16:35 50 123.49
08/27/2026 16:35 240 123.48
08/27/2026 16:35 125 123.48
08/27/2026 16:35 20 123.48
08/27/2026 16:35 2 123.48
08/27/2026 16:35 8 123.48
08/27/2026 16:35 50 123.48
08/27/2026 16:35 240 123.46
08/27/2026 16:34 15 123.505
08/27/2026 16:34 50 123.44
08/27/2026 16:32 76 123.93
08/27/2026 16:32 100 123.82
08/27/2026 16:32 100 123.80
08/27/2026 16:32 100 123.79
08/27/2026 16:32 74 123.79
08/27/2026 16:32 26 123.79
08/27/2026 16:32 1 123.78
08/27/2026 16:32 100 123.78
08/27/2026 16:32 84 123.78
08/27/2026 16:32 116 123.78
08/27/2026 16:32 50 123.77
08/27/2026 16:32 85 123.77
08/27/2026 16:32 50 123.76
08/27/2026 16:32 50 123.76
08/27/2026 16:32 100 123.76
08/27/2026 16:32 150 123.78
08/27/2026 16:32 50 123.78
08/27/2026 16:32 100 123.78
08/27/2026 16:32 20 123.67
08/27/2026 16:32 1 123.66
08/27/2026 16:32 50 123.66
08/27/2026 16:32 50 123.66
08/27/2026 16:32 100 123.65
08/27/2026 16:32 50 123.64
08/27/2026 16:32 40 123.64
08/27/2026 16:32 50 123.64
08/27/2026 16:32 1 123.64
08/27/2026 16:32 30 123.64
08/27/2026 16:32 10 123.64
08/27/2026 16:32 1 123.64
08/27/2026 16:32 89 123.64
08/27/2026 16:32 50 123.63
08/27/2026 16:32 100 123.62
08/27/2026 16:32 50 123.61
08/27/2026 16:32 50 123.61
08/27/2026 16:32 100 123.60
08/27/2026 16:32 100 123.53
08/27/2026 16:32 6 123.53
08/27/2026 16:32 100 123.53
08/27/2026 16:32 100 123.52
08/27/2026 16:32 50 123.51
08/27/2026 16:32 55 123.51
08/27/2026 16:32 30 123.51
08/27/2026 16:32 4 123.42
08/27/2026 16:32 100 123.43
08/27/2026 16:32 55 123.42
08/27/2026 16:32 45 123.42
08/27/2026 16:32 55 123.41
08/27/2026 16:32 30 123.41
08/27/2026 16:32 50 123.41
08/27/2026 16:31 1 123.27
08/27/2026 16:31 10 123.17
08/27/2026 16:31 4 123.27
08/27/2026 16:31 5 123.27
08/27/2026 16:31 100 123.27
08/27/2026 16:31 1 123.25
08/27/2026 16:31 58 123.23
08/27/2026 16:31 76 123.23
08/27/2026 16:31 6 123.23
08/27/2026 16:31 50 123.23
08/27/2026 16:31 100 123.23
08/27/2026 16:31 26 123.22
08/27/2026 16:31 50 123.22
08/27/2026 16:31 50 123.05
08/27/2026 16:31 50 123.05
08/27/2026 16:30 90 123.00
08/27/2026 16:30 1 123.00
08/27/2026 16:30 99 123.03
08/27/2026 16:30 1 123.03
08/27/2026 16:30 1 123.13
08/27/2026 16:30 52 123.23
08/27/2026 16:30 1 123.33
08/27/2026 16:30 38 123.39
08/27/2026 16:30 100 123.39
08/27/2026 16:30 20 123.41
08/27/2026 16:30 2 123.42
08/27/2026 16:30 5 123.42
08/27/2026 16:30 55 123.53
08/27/2026 16:30 150 123.53
08/27/2026 16:30 27 123.53
08/27/2026 16:30 31 123.53
08/27/2026 16:30 1 123.53
08/27/2026 16:30 48 123.53
08/27/2026 16:30 119 123.53
08/27/2026 16:30 100 123.53
08/27/2026 16:30 50 123.53
08/27/2026 16:30 100 123.53
08/27/2026 16:30 100 123.53
08/27/2026 16:30 100 123.53
08/27/2026 16:30 119 123.53
08/27/2026 16:30 100 123.53
08/27/2026 16:30 100 123.55
08/27/2026 16:30 6 123.675
08/27/2026 16:30 4 123.71
08/27/2026 16:30 5 123.71
08/27/2026 16:30 100 123.70
08/27/2026 16:29 5 123.71
08/27/2026 16:29 5 123.71
08/27/2026 16:29 7 123.71
08/27/2026 16:29 99 123.83
08/27/2026 16:29 19 123.83
08/27/2026 16:29 114 123.80
08/27/2026 16:29 20 123.73
08/27/2026 16:28 13 123.67
08/27/2026 16:28 20 123.70
08/27/2026 16:28 11 123.80
08/27/2026 16:28 10 123.80
08/27/2026 16:28 1 123.80
08/27/2026 16:28 10 123.80
08/27/2026 16:28 100 123.79
08/27/2026 16:28 10 123.79
08/27/2026 16:28 47 123.79
08/27/2026 16:28 1 123.79
08/27/2026 16:28 52 123.79
08/27/2026 16:28 10 123.78
08/27/2026 16:28 80 123.69
08/27/2026 16:28 20 123.69
08/27/2026 16:28 10 123.65
08/27/2026 16:28 6 123.65
08/27/2026 16:28 100 123.61
08/27/2026 16:28 10 123.61
08/27/2026 16:28 75 123.61
08/27/2026 16:28 28 123.56
08/27/2026 16:28 25 123.61
08/27/2026 16:28 87 123.60
08/27/2026 16:28 1 123.60
08/27/2026 16:28 12 123.60
08/27/2026 16:28 100 123.60
08/27/2026 16:28 40 123.60
08/27/2026 16:28 7 123.60
08/27/2026 16:28 3 123.60
08/27/2026 16:28 10 123.60
08/27/2026 16:28 100 123.60
08/27/2026 16:28 100 123.59
08/27/2026 16:27 5 123.45
08/27/2026 16:27 18 123.50
08/27/2026 16:27 20 123.45
08/27/2026 16:27 5 123.45
08/27/2026 16:27 42 123.43
08/27/2026 16:27 2 123.42
08/27/2026 16:27 1 123.42
08/27/2026 16:27 26 123.42
08/27/2026 16:27 100 123.42
08/27/2026 16:27 35 123.42
08/27/2026 16:27 1 123.42
08/27/2026 16:27 138 123.42
08/27/2026 16:27 85 123.41
08/27/2026 16:27 80 123.38
08/27/2026 16:26 100 123.25
08/27/2026 16:26 1 123.30
08/27/2026 16:26 2 123.30
08/27/2026 16:26 1 123.30
08/27/2026 16:26 4 123.25
08/27/2026 16:26 2 123.25
08/27/2026 16:26 7 123.25
08/27/2026 16:26 23 123.20
08/27/2026 16:26 2 123.20
08/27/2026 16:26 9 123.19
08/27/2026 16:26 1 123.08
08/27/2026 16:25 5 123.09
08/27/2026 16:25 1 123.08
08/27/2026 16:25 100 123.08
08/27/2026 16:24 10 123.03
08/27/2026 16:24 5 123.02
08/27/2026 16:24 5 123.02
08/27/2026 16:24 5 123.01
08/27/2026 16:24 25 122.95
08/27/2026 16:24 35 122.98
08/27/2026 16:24 57 123.00
08/27/2026 16:24 100 123.00
08/27/2026 16:24 2 123.00
08/27/2026 16:24 50 123.00
08/27/2026 16:24 25 123.05
08/27/2026 16:24 52 123.06
08/27/2026 16:24 10 123.20
08/27/2026 16:24 100 123.21
08/27/2026 16:24 40 123.24
08/27/2026 16:24 3 123.38
08/27/2026 16:24 5 123.425
08/27/2026 16:24 3 123.425
08/27/2026 16:24 6 123.43
08/27/2026 16:24 60 123.60
08/27/2026 16:24 240 123.59
08/27/2026 16:23 65 123.56
08/27/2026 16:23 44 123.52
08/27/2026 16:23 112 123.45
08/27/2026 16:23 10 123.45
08/27/2026 16:23 9 123.53
08/27/2026 16:23 1 123.53
08/27/2026 16:23 2 123.53
08/27/2026 16:23 2 123.53
08/27/2026 16:23 62 123.53
08/27/2026 16:23 100 123.53
08/27/2026 16:23 41 123.52
08/27/2026 16:23 125 123.52
08/27/2026 16:22 30 123.39
08/27/2026 16:22 50 123.39
08/27/2026 16:22 44 123.38
08/27/2026 16:22 20 123.38
08/27/2026 16:22 40 123.39
08/27/2026 16:22 118 123.54
08/27/2026 16:22 30 123.54
08/27/2026 16:22 30 123.54
08/27/2026 16:22 3 123.54
08/27/2026 16:21 40 123.69
08/27/2026 16:21 60 123.90
08/27/2026 16:21 40 124.04
08/27/2026 16:21 100 124.15
08/27/2026 16:21 1 124.02
08/27/2026 16:21 18 124.14
08/27/2026 16:20 10 124.04
08/27/2026 16:20 36 124.04
08/27/2026 16:20 10 124.04
08/27/2026 16:20 54 124.02
08/27/2026 16:20 1 124.02
08/27/2026 16:20 2 124.02
08/27/2026 16:20 46 124.02
08/27/2026 16:20 8 124.02
08/27/2026 16:20 5 124.02
08/27/2026 16:20 64 124.02
08/27/2026 16:20 30 124.04
08/27/2026 16:20 100 124.04
08/27/2026 16:20 50 124.10
08/27/2026 16:20 15 124.22
08/27/2026 16:20 100 124.24
08/27/2026 16:20 20 124.18
08/27/2026 16:20 18 124.05
08/27/2026 16:20 10 124.05
08/27/2026 16:20 1 124.00
08/27/2026 16:20 1 124.00
08/27/2026 16:20 1 124.00
08/27/2026 16:20 1 124.05
08/27/2026 16:20 1 124.05
08/27/2026 16:20 1 124.06
08/27/2026 16:20 1 124.05
08/27/2026 16:20 100 124.07
08/27/2026 16:20 1 124.05
08/27/2026 16:20 67 124.00
08/27/2026 16:20 3 124.00
08/27/2026 16:20 6 123.99
08/27/2026 16:20 12 123.99
08/27/2026 16:20 85 123.96
08/27/2026 16:20 1 123.96
08/27/2026 16:20 2 123.96
08/27/2026 16:19 14 123.77
08/27/2026 16:18 12 123.65
08/27/2026 16:18 10 123.65
08/27/2026 16:18 10 123.67
08/27/2026 16:18 100 123.62
08/27/2026 16:18 49 123.61
08/27/2026 16:18 4 123.59
08/27/2026 16:18 1 123.59
08/27/2026 16:18 1 123.59
08/27/2026 16:18 4 123.58
08/27/2026 16:18 100 123.44
08/27/2026 16:18 4 123.44
08/27/2026 16:17 5 123.44
08/27/2026 16:17 100 123.44
08/27/2026 16:17 88 123.41
08/27/2026 16:17 212 123.41
08/27/2026 16:17 18 123.43
08/27/2026 16:17 82 123.43
08/27/2026 16:17 1 123.43
08/27/2026 16:17 60 123.31
08/27/2026 16:17 17 123.30
08/27/2026 16:17 3 123.30
08/27/2026 16:17 6 123.30
08/27/2026 16:17 10 123.29
08/27/2026 16:17 10 123.29
08/27/2026 16:17 4 123.27
08/27/2026 16:17 116 123.27
08/27/2026 16:17 20 123.23
08/27/2026 16:16 34 123.12
08/27/2026 16:16 166 123.12
08/27/2026 16:16 100 123.12
08/27/2026 16:15 4 123.13
08/27/2026 16:15 20 123.00
08/27/2026 16:15 3 123.00
08/27/2026 16:15 20 123.01
08/27/2026 16:14 9 123.14
08/27/2026 16:14 50 123.14
08/27/2026 16:14 65 123.14
08/27/2026 16:14 100 123.14
08/27/2026 16:14 7 123.14
08/27/2026 16:14 50 123.14
08/27/2026 16:14 60 123.14
08/27/2026 16:14 55 123.14
08/27/2026 16:14 1 123.20
08/27/2026 16:14 100 123.22
08/27/2026 16:14 100 123.22
08/27/2026 16:14 1 123.22
08/27/2026 16:14 1 123.23
08/27/2026 16:14 57 123.43
08/27/2026 16:14 55 123.46
08/27/2026 16:14 5 123.46
08/27/2026 16:14 20 123.595
08/27/2026 16:14 30 123.595
08/27/2026 16:14 20 123.59
08/27/2026 16:14 30 123.59
08/27/2026 16:14 15 123.595
08/27/2026 16:14 10 123.595
08/27/2026 16:14 12 123.595
08/27/2026 16:14 17 123.595
08/27/2026 16:14 10 123.595
08/27/2026 16:14 98 123.61
08/27/2026 16:14 2 123.61
08/27/2026 16:14 91 123.61
08/27/2026 16:14 2 123.61
08/27/2026 16:14 5 123.61
08/27/2026 16:14 2 123.61
08/27/2026 16:14 4 123.61
08/27/2026 16:14 12 123.61
08/27/2026 16:14 1 123.61
08/27/2026 16:14 46 123.55
08/27/2026 16:13 5 123.395
08/27/2026 16:13 14 123.53
08/27/2026 16:13 32 123.42
08/27/2026 16:12 10 123.335
08/27/2026 16:12 40 123.235
08/27/2026 16:12 100 123.335
08/27/2026 16:11 2 123.21
08/27/2026 16:11 50 123.22
08/27/2026 16:11 56 123.19
08/27/2026 16:11 2 123.23
08/27/2026 16:10 10 123.335
08/27/2026 16:10 3 123.28
08/27/2026 16:10 2 123.25
08/27/2026 16:10 4 123.25
08/27/2026 16:10 100 123.23
08/27/2026 16:10 100 123.23
08/27/2026 16:10 10 123.22
08/27/2026 16:10 219 123.20
08/27/2026 16:10 81 123.20
08/27/2026 16:10 5 123.20
08/27/2026 16:10 40 123.19
08/27/2026 16:10 100 123.18
08/27/2026 16:10 89 123.18
08/27/2026 16:10 11 123.18
08/27/2026 16:10 18 123.13
08/27/2026 16:10 40 123.10
08/27/2026 16:10 12 123.10
08/27/2026 16:10 2 123.10
08/27/2026 16:10 9 123.09
08/27/2026 16:10 10 122.94
08/27/2026 16:09 5 122.69
08/27/2026 16:09 40 122.80
08/27/2026 16:09 100 122.78
08/27/2026 16:09 100 122.78
08/27/2026 16:09 10 122.64
08/27/2026 16:09 12 122.64
08/27/2026 16:09 79 122.64
08/27/2026 16:09 200 122.63
08/27/2026 16:09 100 122.62
08/27/2026 16:09 1 122.61
08/27/2026 16:09 5 122.61
08/27/2026 16:09 2 122.61
08/27/2026 16:09 3 122.53
08/27/2026 16:09 100 122.42
08/27/2026 16:09 94 122.57
08/27/2026 16:08 1 122.35
08/27/2026 16:08 24 122.33
08/27/2026 16:08 26 122.33
08/27/2026 16:08 14 122.36
08/27/2026 16:08 10 122.36
08/27/2026 16:08 100 122.31
08/27/2026 16:08 100 122.31
08/27/2026 16:08 100 122.31
08/27/2026 16:08 100 122.50
08/27/2026 16:07 13 122.46
08/27/2026 16:07 6 122.31
08/27/2026 16:07 69 122.03
08/27/2026 16:07 100 122.06
08/27/2026 16:07 100 122.12
08/27/2026 16:07 20 122.33
08/27/2026 16:07 30 122.33
08/27/2026 16:07 100 122.32
08/27/2026 16:07 27 122.32
08/27/2026 16:07 57 122.32
08/27/2026 16:07 20 122.20
08/27/2026 16:07 1 122.21
08/27/2026 16:06 38 122.42
08/27/2026 16:06 46 122.48
08/27/2026 16:06 4 122.56
08/27/2026 16:06 10 122.77
08/27/2026 16:06 4 122.80
08/27/2026 16:06 60 122.82
08/27/2026 16:06 20 122.88
08/27/2026 16:06 1 123.11
08/27/2026 16:06 14 123.11
08/27/2026 16:06 11 123.11
08/27/2026 16:06 14 123.11
08/27/2026 16:06 6 123.15
08/27/2026 16:06 1 123.15
08/27/2026 16:06 93 123.15
08/27/2026 16:06 1 123.15
08/27/2026 16:06 1 123.20
08/27/2026 16:06 36 123.19
08/27/2026 16:06 41 123.19
08/27/2026 16:06 52 123.19
08/27/2026 16:06 7 123.19
08/27/2026 16:06 1 123.19
08/27/2026 16:06 93 123.12
08/27/2026 16:06 7 123.15
08/27/2026 16:06 10 123.11
08/27/2026 16:06 20 123.11
08/27/2026 16:06 8 123.11
08/27/2026 16:06 18 123.11
08/27/2026 16:06 2 123.11
08/27/2026 16:06 1 123.11
08/27/2026 16:06 3 123.11
08/27/2026 16:06 6 123.08
08/27/2026 16:06 2 123.01
08/27/2026 16:06 2 123.01
08/27/2026 16:06 2 123.01
08/27/2026 16:06 2 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.01
08/27/2026 16:06 1 123.005
08/27/2026 16:06 1 123.005
08/27/2026 16:05 6 123.21
08/27/2026 16:05 100 123.21
08/27/2026 16:05 1 122.95
08/27/2026 16:05 36 122.99
08/27/2026 16:05 300 122.98
08/27/2026 16:05 83 122.98
08/27/2026 16:05 13 122.99
08/27/2026 16:05 40 122.82
08/27/2026 16:05 20 122.82
08/27/2026 16:05 40 122.83
08/27/2026 16:05 60 122.83
08/27/2026 16:05 100 122.87
08/27/2026 16:05 100 122.87
08/27/2026 16:05 55 122.86
08/27/2026 16:05 1 122.86
08/27/2026 16:05 138 122.86
08/27/2026 16:05 67 122.86
08/27/2026 16:05 39 122.86
08/27/2026 16:05 1 122.85
08/27/2026 16:05 3 122.85
08/27/2026 16:04 1 122.73
08/27/2026 16:04 6 122.73
08/27/2026 16:04 70 122.60
08/27/2026 16:04 5 122.58
08/27/2026 16:04 4 122.58
08/27/2026 16:04 64 122.57
08/27/2026 16:04 9 122.57
08/27/2026 16:04 30 122.47
08/27/2026 16:04 2 122.47
08/27/2026 16:04 1 122.57
08/27/2026 16:04 22 122.66
08/27/2026 16:04 33 122.66
08/27/2026 16:04 7 122.66
08/27/2026 16:04 100 122.66
08/27/2026 16:04 60 122.70
08/27/2026 16:04 10 122.98
08/27/2026 16:03 5 122.94
08/27/2026 16:03 100 122.94
08/27/2026 16:02 1 122.74
08/27/2026 16:02 100 122.95
08/27/2026 16:02 1 122.86
08/27/2026 16:02 100 122.86
08/27/2026 16:02 5 122.75
08/27/2026 16:02 1 123.00
08/27/2026 16:02 3 123.08
08/27/2026 16:02 58 123.08
08/27/2026 16:02 5 123.13
08/27/2026 16:02 1 123.14
08/27/2026 16:01 130 123.40
08/27/2026 16:01 10 123.40
08/27/2026 16:01 35 123.36
08/27/2026 16:01 10 123.36
08/27/2026 16:01 10 123.08
08/27/2026 16:01 1 123.37
08/27/2026 16:01 1 123.37
08/27/2026 16:01 2 123.37
08/27/2026 16:01 4 123.37
08/27/2026 16:01 50 123.37
08/27/2026 16:01 37 123.37
08/27/2026 16:01 4 123.37
08/27/2026 16:01 2 123.34
08/27/2026 16:01 146 123.29
08/27/2026 16:01 4 123.29
08/27/2026 16:00 100 123.33
08/27/2026 16:00 150 123.28
08/27/2026 16:00 2 123.16
08/27/2026 16:00 2 123.17
08/27/2026 16:00 2 123.17
08/27/2026 16:00 2 123.17
08/27/2026 16:00 2 123.17
08/27/2026 16:00 2 123.17
08/27/2026 16:00 2 123.17
08/27/2026 16:00 2 123.17
08/27/2026 16:00 100 123.15
08/27/2026 16:00 1 123.14
08/27/2026 16:00 2 123.14
08/27/2026 16:00 100 123.14
08/27/2026 16:00 1 123.08
08/27/2026 16:00 13 123.07
08/27/2026 16:00 1 123.07
08/27/2026 15:59 30 123.00
08/27/2026 15:59 1 122.94
08/27/2026 15:59 1 122.80
08/27/2026 15:59 1 122.80
08/27/2026 15:59 1 122.835
08/27/2026 15:59 10 122.945
08/27/2026 15:59 26 122.945
08/27/2026 15:59 39 122.945
08/27/2026 15:59 150 122.945
08/27/2026 15:59 6 123.00
08/27/2026 15:59 19 123.00
08/27/2026 15:59 4 122.84
08/27/2026 15:58 21 122.82
08/27/2026 15:58 40 122.77
08/27/2026 15:58 20 122.71
08/27/2026 15:58 11 122.705
08/27/2026 15:58 40 122.66
08/27/2026 15:58 20 122.66
08/27/2026 15:58 100 122.65
08/27/2026 15:58 25 122.64
08/27/2026 15:58 14 122.65
08/27/2026 15:58 5 122.56
08/27/2026 15:58 20 122.56
08/27/2026 15:58 80 122.56
08/27/2026 15:58 125 122.55
08/27/2026 15:58 71 122.52
08/27/2026 15:58 1 122.52
08/27/2026 15:58 92 122.51
08/27/2026 15:58 1 122.51
08/27/2026 15:58 7 122.51
08/27/2026 15:58 50 122.36
08/27/2026 15:58 1 122.22
08/27/2026 15:58 2 122.40
08/27/2026 15:58 2 122.33
08/27/2026 15:58 1 122.38
08/27/2026 15:58 19 122.38
08/27/2026 15:58 46 122.38
08/27/2026 15:58 48 122.38
08/27/2026 15:58 52 122.38
08/27/2026 15:58 100 122.36
08/27/2026 15:58 2 122.35
08/27/2026 15:58 100 122.35
08/27/2026 15:58 40 122.22
08/27/2026 15:57 47 122.19
08/27/2026 15:57 48 122.00
08/27/2026 15:57 1 122.00
08/27/2026 15:57 54 122.02
08/27/2026 15:57 46 122.11
08/27/2026 15:57 14 122.11
08/27/2026 15:57 90 122.09
08/27/2026 15:57 40 122.11
08/27/2026 15:57 100 122.09
08/27/2026 15:57 37 122.02
08/27/2026 15:57 100 122.03
08/27/2026 15:57 100 122.03
08/27/2026 15:57 100 122.04
08/27/2026 15:57 100 122.03
08/27/2026 15:57 1 122.05
08/27/2026 15:57 32 122.02
08/27/2026 15:57 68 122.02
08/27/2026 15:57 31 122.02
08/27/2026 15:57 33 122.03
08/27/2026 15:57 69 122.02
08/27/2026 15:57 8 122.02
08/27/2026 15:57 100 122.02
08/27/2026 15:57 500 122.00
08/27/2026 15:57 300 122.00
08/27/2026 15:57 300 122.00
08/27/2026 15:57 1 122.00
08/27/2026 15:57 2 122.00
08/27/2026 15:57 10 122.00
08/27/2026 15:57 1000 122.00
08/27/2026 15:57 50 122.00
08/27/2026 15:57 10 122.00
08/27/2026 15:57 8 122.01
08/27/2026 15:57 14 122.01
08/27/2026 15:57 8 122.03
08/27/2026 15:57 22 122.03
08/27/2026 15:57 22 122.03
08/27/2026 15:57 12 122.03
08/27/2026 15:57 22 122.03
08/27/2026 15:57 14 122.03
08/27/2026 15:57 1 122.10
08/27/2026 15:57 82 122.30
08/27/2026 15:57 8 122.30
08/27/2026 15:57 10 122.30
08/27/2026 15:57 40 122.30
08/27/2026 15:57 19 122.30
08/27/2026 15:57 100 122.30
08/27/2026 15:57 10 122.30
08/27/2026 15:57 1 122.37
08/27/2026 15:57 20 122.52
08/27/2026 15:57 15 122.52
08/27/2026 15:57 4 122.52
08/27/2026 15:57 1 122.52
08/27/2026 15:57 29 122.52
08/27/2026 15:57 66 122.52
08/27/2026 15:57 20 122.59
08/27/2026 15:57 611 122.82
08/27/2026 15:57 76 122.72
08/27/2026 15:57 100 122.72
08/27/2026 15:57 34 122.72
08/27/2026 15:56 10 122.88
08/27/2026 15:56 30 123.00
08/27/2026 15:56 7 123.00
08/27/2026 15:56 1 123.00
08/27/2026 15:56 92 123.00
08/27/2026 15:56 13 123.01
08/27/2026 15:56 27 123.00
08/27/2026 15:56 34 123.00
08/27/2026 15:56 39 123.01
08/27/2026 15:56 61 123.01
08/27/2026 15:56 70 123.12
08/27/2026 15:56 10 123.00
08/27/2026 15:56 34 123.12
08/27/2026 15:56 100 123.12
08/27/2026 15:56 99 123.00
08/27/2026 15:56 1 123.00
08/27/2026 15:56 5 123.00
08/27/2026 15:56 99 123.01
08/27/2026 15:56 1 123.01
08/27/2026 15:56 105 123.03
08/27/2026 15:56 46 123.03
08/27/2026 15:56 1 123.01
08/27/2026 15:56 50 123.01
08/27/2026 15:56 11 123.01
08/27/2026 15:56 38 123.01
08/27/2026 15:56 4 123.01
08/27/2026 15:56 100 123.02
08/27/2026 15:56 18 123.08
08/27/2026 15:56 34 123.13
08/27/2026 15:56 1 123.13
08/27/2026 15:56 70 123.14
08/27/2026 15:56 30 123.14
08/27/2026 15:56 10 123.40
08/27/2026 15:56 100 123.48
08/27/2026 15:56 31 123.50
08/27/2026 15:56 19 123.50
08/27/2026 15:56 33 123.55
08/27/2026 15:56 500 123.55
08/27/2026 15:56 2 123.57
08/27/2026 15:56 100 123.63
08/27/2026 15:56 300 123.68
08/27/2026 15:56 24 123.76
08/27/2026 15:56 36 123.76
08/27/2026 15:56 300 123.81
08/27/2026 15:56 50 123.86
08/27/2026 15:56 15 124.01
08/27/2026 15:56 15 124.065
08/27/2026 15:56 9 124.02
08/27/2026 15:55 10 124.02
08/27/2026 15:55 1 124.02
08/27/2026 15:55 100 124.01
08/27/2026 15:55 10 123.91
08/27/2026 15:55 46 123.87
08/27/2026 15:55 100 123.87
08/27/2026 15:55 1 123.73
08/27/2026 15:55 100 123.75
08/27/2026 15:55 40 123.75
08/27/2026 15:55 5 123.82
08/27/2026 15:55 5 123.87
08/27/2026 15:55 1 124.00
08/27/2026 15:55 49 124.01
08/27/2026 15:55 50 124.03
08/27/2026 15:55 300 124.04
08/27/2026 15:55 10 124.255
08/27/2026 15:55 3 124.255
08/27/2026 15:55 100 124.255
08/27/2026 15:54 200 124.255
08/27/2026 15:54 20 124.29
08/27/2026 15:54 117 124.32
08/27/2026 15:54 9 124.03
08/27/2026 15:54 10 124.24
08/27/2026 15:54 5 124.00
08/27/2026 15:53 4 124.34
08/27/2026 15:52 2 123.74
08/27/2026 15:52 1 123.74
08/27/2026 15:52 201 123.80
08/27/2026 15:52 300 123.82
08/27/2026 15:52 10 123.82
08/27/2026 15:52 10 123.84
08/27/2026 15:52 144 123.89
08/27/2026 15:52 78 123.89
08/27/2026 15:52 52 124.12
08/27/2026 15:52 36 124.18
08/27/2026 15:52 1 124.18
08/27/2026 15:52 3 124.18
08/27/2026 15:52 34 124.18
08/27/2026 15:52 37 124.18
08/27/2026 15:52 1 124.21
08/27/2026 15:52 1 124.32
08/27/2026 15:52 1 124.35
08/27/2026 15:52 10 124.40
08/27/2026 15:51 24 124.53
08/27/2026 15:51 3 124.54
08/27/2026 15:51 97 124.535
08/27/2026 15:51 43 124.535
08/27/2026 15:51 100 124.535
08/27/2026 15:51 30 124.58
08/27/2026 15:51 100 124.65
08/27/2026 15:51 9 124.80
08/27/2026 15:51 50 124.80
08/27/2026 15:51 1 124.80
08/27/2026 15:51 552 124.89
08/27/2026 15:51 1 124.89
08/27/2026 15:51 47 124.89
08/27/2026 15:51 100 124.89
08/27/2026 15:51 20 125.28
08/27/2026 15:51 1 125.23
08/27/2026 15:51 7 125.23
08/27/2026 15:51 11 125.23
08/27/2026 15:51 5 125.23
08/27/2026 15:51 10 125.23
08/27/2026 15:51 66 125.23
08/27/2026 15:51 1 125.37
08/27/2026 15:51 10 125.36
08/27/2026 15:51 8 125.32
08/27/2026 15:51 34 125.32
08/27/2026 15:51 36 125.32
08/27/2026 15:51 9 125.31
08/27/2026 15:51 34 125.16
08/27/2026 15:51 3 125.16
08/27/2026 15:51 5 125.11
08/27/2026 15:51 100 125.04
08/27/2026 15:50 20 124.84
08/27/2026 15:50 97 124.68
08/27/2026 15:50 66 124.52
08/27/2026 15:50 2 124.52
08/27/2026 15:50 15 124.52
08/27/2026 15:50 1 124.40
08/27/2026 15:50 36 124.22
08/27/2026 15:50 2 124.22
08/27/2026 15:50 1 124.24
08/27/2026 15:50 137 124.21
08/27/2026 15:49 40 123.99
08/27/2026 15:49 100 123.99
08/27/2026 15:49 36 123.68
08/27/2026 15:49 18 123.68
08/27/2026 15:49 100 123.68
08/27/2026 15:49 36 123.68
08/27/2026 15:49 197 123.68
08/27/2026 15:49 49 123.68
08/27/2026 15:49 37 124.00
08/27/2026 15:49 14 124.00
08/27/2026 15:49 1 124.00
08/27/2026 15:49 6 124.00
08/27/2026 15:49 125 124.00
08/27/2026 15:49 3 124.00
08/27/2026 15:49 10 124.00
08/27/2026 15:49 84 124.07
08/27/2026 15:49 50 124.12
08/27/2026 15:49 8 124.57
08/27/2026 15:48 10 124.58
08/27/2026 15:48 11 124.50
08/27/2026 15:48 19 124.50
08/27/2026 15:48 4 124.575
08/27/2026 15:48 14 124.60
08/27/2026 15:48 2 124.60
08/27/2026 15:48 2 124.61
08/27/2026 15:48 2 124.61
08/27/2026 15:48 2 124.61
08/27/2026 15:48 2 124.61
08/27/2026 15:48 2 124.61
08/27/2026 15:48 2 124.61
08/27/2026 15:48 2 124.61
08/27/2026 15:48 1 124.76
08/27/2026 15:48 34 124.60
08/27/2026 15:48 10 124.60
08/27/2026 15:48 3 124.60
08/27/2026 15:48 13 124.62
08/27/2026 15:48 3 124.80
08/27/2026 15:47 1 125.00
08/27/2026 15:47 1 124.99
08/27/2026 15:47 100 124.98
08/27/2026 15:47 200 124.92
08/27/2026 15:47 3 124.91
08/27/2026 15:47 36 124.80
08/27/2026 15:47 9 124.80
08/27/2026 15:47 25 124.80
08/27/2026 15:47 92 124.80
08/27/2026 15:47 49 124.80
08/27/2026 15:47 49 124.79
08/27/2026 15:47 189 124.80
08/27/2026 15:47 11 124.80
08/27/2026 15:47 100 124.81
08/27/2026 15:47 125 124.81
08/27/2026 15:47 200 124.86
08/27/2026 15:47 8 125.00
08/27/2026 15:47 6 125.00
08/27/2026 15:47 234 124.91
08/27/2026 15:47 100 125.00
08/27/2026 15:47 100 125.00
08/27/2026 15:47 1 125.00
08/27/2026 15:47 1 125.00
08/27/2026 15:47 50 125.00
08/27/2026 15:47 3 125.00
08/27/2026 15:47 1 125.00
08/27/2026 15:47 1 125.00
08/27/2026 15:47 200 125.00
08/27/2026 15:47 40 125.00
08/27/2026 15:47 20 125.00
08/27/2026 15:47 100 125.02
08/27/2026 15:47 17 125.12
08/27/2026 15:47 83 125.12
08/27/2026 15:47 90 125.13
08/27/2026 15:47 85 125.34
08/27/2026 15:47 25 125.21
08/27/2026 15:47 11 125.29
08/27/2026 15:47 37 125.29
08/27/2026 15:47 4 125.29
08/27/2026 15:47 48 125.30
08/27/2026 15:47 52 125.30
08/27/2026 15:47 100 125.50
08/27/2026 15:47 100 125.63
08/27/2026 15:47 50 125.51
08/27/2026 15:47 50 125.51
08/27/2026 15:47 100 125.55
08/27/2026 15:47 100 125.54
08/27/2026 15:47 1 125.46
08/27/2026 15:47 100 125.40
08/27/2026 15:47 14 125.49
08/27/2026 15:47 150 125.49
08/27/2026 15:46 52 125.315
08/27/2026 15:46 2 125.32
08/27/2026 15:46 10 125.40
08/27/2026 15:46 10 125.52
08/27/2026 15:46 44 125.54
08/27/2026 15:46 1644 126.30
08/27/2026 15:46 10 126.20
08/27/2026 15:46 1 126.20
08/27/2026 15:46 60 126.09
08/27/2026 15:46 3 125.83
08/27/2026 15:46 1 126.04
08/27/2026 15:46 16 126.00
08/27/2026 15:46 20 126.00
08/27/2026 15:46 3 126.00
08/27/2026 15:46 40 126.00
08/27/2026 15:46 11 125.90
08/27/2026 15:46 13 125.90
08/27/2026 15:46 5 125.97
08/27/2026 15:46 2 125.88
08/27/2026 15:45 17 125.99
08/27/2026 15:45 17 125.99
08/27/2026 15:45 1 125.99
08/27/2026 15:45 2 126.15
08/27/2026 15:45 7 126.15
08/27/2026 15:45 1 126.01
08/27/2026 15:45 20 125.99
08/27/2026 15:45 50 125.98
08/27/2026 15:45 100 125.98
08/27/2026 15:45 50 125.97
08/27/2026 15:45 50 125.96
08/27/2026 15:45 50 125.96
08/27/2026 15:45 14 125.96
08/27/2026 15:45 18 125.96
08/27/2026 15:45 30 125.91
08/27/2026 15:45 70 125.91
08/27/2026 15:45 9 125.82
08/27/2026 15:45 1 125.69
08/27/2026 15:45 19 125.69
08/27/2026 15:45 50 125.69
08/27/2026 15:45 50 125.68
08/27/2026 15:45 31 125.67
08/27/2026 15:45 94 125.67
08/27/2026 15:45 17 125.67
08/27/2026 15:45 50 125.67
08/27/2026 15:45 14 125.67
08/27/2026 15:45 25 125.66
08/27/2026 15:45 100 125.41
08/27/2026 15:45 100 125.55
08/27/2026 15:45 1 126.00
08/27/2026 15:45 1 126.20
08/27/2026 15:45 100 126.275
08/27/2026 15:44 26 126.14
08/27/2026 15:44 1 126.14
08/27/2026 15:44 20 126.14
08/27/2026 15:44 53 126.14
08/27/2026 15:44 47 126.13
08/27/2026 15:44 20 126.00
08/27/2026 15:44 20 126.01
08/27/2026 15:44 20 126.01
08/27/2026 15:44 35 126.07
08/27/2026 15:44 47 126.08
08/27/2026 15:44 7 126.08
08/27/2026 15:44 595 126.10
08/27/2026 15:44 1 126.15
08/27/2026 15:44 46 126.17
08/27/2026 15:44 1 126.19
08/27/2026 15:44 2 126.19
08/27/2026 15:44 63 126.19
08/27/2026 15:44 2 126.19
08/27/2026 15:44 3 126.19
08/27/2026 15:44 112 126.19
08/27/2026 15:44 2 126.22
08/27/2026 15:44 100 126.37
08/27/2026 15:44 100 126.34
08/27/2026 15:44 100 126.35
08/27/2026 15:44 2 126.52
08/27/2026 15:44 36 126.34
08/27/2026 15:44 32 126.35
08/27/2026 15:44 68 126.35
08/27/2026 15:44 35 126.28
08/27/2026 15:44 100 126.29
08/27/2026 15:44 70 126.29
08/27/2026 15:44 70 126.29
08/27/2026 15:44 100 126.645
08/27/2026 15:44 100 126.66
08/27/2026 15:44 100 126.66
08/27/2026 15:44 34 126.72
08/27/2026 15:44 35 126.72
08/27/2026 15:44 400 126.72
08/27/2026 15:44 27 126.97
08/27/2026 15:44 27 127.02
08/27/2026 15:44 50 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 100 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 100 127.24
08/27/2026 15:44 4 127.25
08/27/2026 15:44 27 127.10
08/27/2026 15:44 100 127.24
08/27/2026 15:44 100 127.24
08/27/2026 15:44 335 127.24
08/27/2026 15:44 100 127.24
08/27/2026 15:44 100 127.24
08/27/2026 15:44 100 127.24
08/27/2026 15:44 150 127.24
08/27/2026 15:44 294 127.24
08/27/2026 15:44 150 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 150 127.245
08/27/2026 15:44 150 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 120 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 100 127.245
08/27/2026 15:44 30 127.10
08/27/2026 15:44 30 127.11
08/27/2026 15:44 5 127.19
08/27/2026 15:44 30 127.19
08/27/2026 15:44 1 127.19
08/27/2026 15:44 200 127.19
08/27/2026 15:44 100 127.25
08/27/2026 15:44 100 127.25
08/27/2026 15:44 240 127.25
08/27/2026 15:44 33 127.17
08/27/2026 15:44 1 127.17
08/27/2026 15:44 96 127.17
08/27/2026 15:44 10 127.34
08/27/2026 15:44 10 127.34
08/27/2026 15:44 10 127.34
08/27/2026 15:44 30 127.34
08/27/2026 15:44 72 127.47
08/27/2026 15:44 100 127.44
08/27/2026 15:44 227 127.39
08/27/2026 15:44 88 127.40
08/27/2026 15:44 12 127.40
08/27/2026 15:44 12 127.39
08/27/2026 15:44 72 127.40
08/27/2026 15:44 8 127.40
08/27/2026 15:44 4 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 20 127.40
08/27/2026 15:44 30 127.41
08/27/2026 15:44 86 127.41
08/27/2026 15:44 1 127.41
08/27/2026 15:44 1 127.41
08/27/2026 15:44 12 127.41
08/27/2026 15:44 12 127.44
08/27/2026 15:44 136 127.37
08/27/2026 15:44 200 127.395
08/27/2026 15:44 100 127.395
08/27/2026 15:44 28 127.47
08/27/2026 15:44 72 127.47
08/27/2026 15:44 100 127.44
08/27/2026 15:44 100 127.38
08/27/2026 15:44 28 127.47
08/27/2026 15:44 136 127.45
08/27/2026 15:44 36 127.45
08/27/2026 15:44 15 127.45
08/27/2026 15:44 100 127.45
08/27/2026 15:44 100 127.45
08/27/2026 15:44 1 127.44
08/27/2026 15:44 100 127.44
08/27/2026 15:44 35 127.43
08/27/2026 15:44 90 127.37
08/27/2026 15:44 11 127.29
08/27/2026 15:44 12 127.12
08/27/2026 15:44 8 127.12
08/27/2026 15:44 10 127.16
08/27/2026 15:43 45 127.17
08/27/2026 15:43 10 127.18
08/27/2026 15:43 45 127.18
08/27/2026 15:43 45 127.18
08/27/2026 15:43 24 127.30
08/27/2026 15:43 100 127.14
08/27/2026 15:43 36 127.13
08/27/2026 15:43 100 127.13
08/27/2026 15:43 56 127.13
08/27/2026 15:43 44 127.13
08/27/2026 15:43 50 127.12
08/27/2026 15:43 20 127.09
08/27/2026 15:43 34 127.09
08/27/2026 15:43 233 127.07
08/27/2026 15:43 174 127.07
08/27/2026 15:43 76 127.07
08/27/2026 15:43 22 127.07
08/27/2026 15:43 22 127.07
08/27/2026 15:43 11 127.07
08/27/2026 15:43 68 127.07
08/27/2026 15:43 21 127.13
08/27/2026 15:43 121 127.06
08/27/2026 15:43 87 127.07
08/27/2026 15:43 90 127.09
08/27/2026 15:43 240 127.09
08/27/2026 15:43 4 127.20
08/27/2026 15:43 60 127.24
08/27/2026 15:43 25 127.34
08/27/2026 15:43 125 127.34
08/27/2026 15:43 100 127.34
08/27/2026 15:43 1 127.44
08/27/2026 15:43 51 127.44
08/27/2026 15:43 100 127.43
08/27/2026 15:43 100 127.42
08/27/2026 15:43 5 127.36
08/27/2026 15:43 5 127.35
08/27/2026 15:43 5 127.35
08/27/2026 15:43 150 127.35
08/27/2026 15:43 21 127.245
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 4 127.21
08/27/2026 15:43 40 127.29
08/27/2026 15:43 20 127.29
08/27/2026 15:43 60 127.28
08/27/2026 15:43 50 127.28
08/27/2026 15:43 1 127.245
08/27/2026 15:43 6 127.11
08/27/2026 15:43 6 127.25
08/27/2026 15:43 23 127.45
08/27/2026 15:43 125 127.44
08/27/2026 15:43 52 127.44
08/27/2026 15:43 50 127.44
08/27/2026 15:43 50 127.42
08/27/2026 15:43 1 127.24
08/27/2026 15:43 1 127.24
08/27/2026 15:42 39 127.12
08/27/2026 15:42 1 127.12
08/27/2026 15:42 21 127.12
08/27/2026 15:42 39 127.09
08/27/2026 15:42 100 127.08
08/27/2026 15:42 100 127.09
08/27/2026 15:42 100 127.04
08/27/2026 15:42 12 126.83
08/27/2026 15:42 100 126.83
08/27/2026 15:42 4 126.82
08/27/2026 15:42 33 126.82
08/27/2026 15:42 1 126.82
08/27/2026 15:42 66 126.82
08/27/2026 15:42 38 126.81
08/27/2026 15:42 40 126.72
08/27/2026 15:42 40 126.65
08/27/2026 15:42 150 126.57
08/27/2026 15:42 150 126.57
08/27/2026 15:42 150 126.50
08/27/2026 15:42 43 126.52
08/27/2026 15:42 240 126.485
08/27/2026 15:42 150 126.485
08/27/2026 15:42 5 126.51
08/27/2026 15:42 17 126.43
08/27/2026 15:42 20 126.415
08/27/2026 15:42 10 126.46
08/27/2026 15:42 10 126.47
08/27/2026 15:42 176 126.53
08/27/2026 15:42 24 126.53
08/27/2026 15:42 30 126.53
08/27/2026 15:42 100 126.53
08/27/2026 15:42 35 126.61
08/27/2026 15:42 15 126.61
08/27/2026 15:42 100 126.61
08/27/2026 15:41 1 126.71
08/27/2026 15:41 95 126.71
08/27/2026 15:41 125 126.70
08/27/2026 15:41 240 126.69
08/27/2026 15:41 140 126.67
08/27/2026 15:41 100 126.67
08/27/2026 15:41 5 126.71
08/27/2026 15:41 50 126.70
08/27/2026 15:41 125 126.70
08/27/2026 15:41 90 126.68
08/27/2026 15:41 240 126.62
08/27/2026 15:41 240 126.60
08/27/2026 15:41 50 126.59
08/27/2026 15:41 300 126.49
08/27/2026 15:41 15 126.12
08/27/2026 15:41 174 126.13
08/27/2026 15:41 240 126.15
08/27/2026 15:41 66 126.13
08/27/2026 15:41 100 126.30
08/27/2026 15:41 405 126.14
08/27/2026 15:41 240 126.18
08/27/2026 15:41 16 126.23
08/27/2026 15:41 114 126.23
08/27/2026 15:41 1 126.23
08/27/2026 15:41 1 126.23
08/27/2026 15:41 16 126.24
08/27/2026 15:41 84 126.24
08/27/2026 15:41 132 126.26
08/27/2026 15:41 32 126.29
08/27/2026 15:41 1 126.28
08/27/2026 15:41 54 126.30
08/27/2026 15:41 100 126.51
08/27/2026 15:41 100 126.50
08/27/2026 15:41 98 126.50
08/27/2026 15:41 1 126.50
08/27/2026 15:41 100 126.50
08/27/2026 15:41 100 126.47
08/27/2026 15:41 99 126.47
08/27/2026 15:41 290 126.47
08/27/2026 15:41 240 126.48
08/27/2026 15:41 125 126.48
08/27/2026 15:41 100 126.48
08/27/2026 15:41 240 126.51
08/27/2026 15:41 300 126.51
08/27/2026 15:41 60 126.59
08/27/2026 15:41 12 126.46
08/27/2026 15:41 100 126.52
08/27/2026 15:41 3 126.50
08/27/2026 15:41 55 126.20
08/27/2026 15:41 300 126.31
08/27/2026 15:41 240 126.32
08/27/2026 15:41 50 126.39
08/27/2026 15:41 3 126.39
08/27/2026 15:41 31 126.31
08/27/2026 15:41 35 126.18
08/27/2026 15:41 20 126.50
08/27/2026 15:40 89 126.13
08/27/2026 15:40 49 126.21
08/27/2026 15:40 2 126.28
08/27/2026 15:40 100 126.31
08/27/2026 15:40 200 126.31
08/27/2026 15:40 25 126.31
08/27/2026 15:40 75 126.31
08/27/2026 15:40 125 126.32
08/27/2026 15:40 3 126.32
08/27/2026 15:40 44 126.32
08/27/2026 15:40 1 126.48
08/27/2026 15:40 91 126.54
08/27/2026 15:40 8 126.54
08/27/2026 15:40 1 126.54
08/27/2026 15:40 69 126.54
08/27/2026 15:40 100 126.55
08/27/2026 15:40 178 126.59
08/27/2026 15:40 99 126.53
08/27/2026 15:40 79 126.53
08/27/2026 15:40 178 126.55
08/27/2026 15:40 21 126.53
08/27/2026 15:40 11 126.60
08/27/2026 15:40 112 126.74
08/27/2026 15:40 15 126.74
08/27/2026 15:39 2 127.20
08/27/2026 15:39 100 127.04
08/27/2026 15:39 100 127.05
08/27/2026 15:39 50 127.02
08/27/2026 15:39 17 127.02
08/27/2026 15:39 150 126.93
08/27/2026 15:39 50 126.74
08/27/2026 15:39 23 126.74
08/27/2026 15:39 100 126.80
08/27/2026 15:39 50 126.80
08/27/2026 15:39 1 126.80
08/27/2026 15:39 100 126.65
08/27/2026 15:39 50 126.65
08/27/2026 15:39 50 126.65
08/27/2026 15:39 100 126.95
08/27/2026 15:39 33 126.90
08/27/2026 15:39 34 127.07
08/27/2026 15:39 126 127.07
08/27/2026 15:39 90 127.11
08/27/2026 15:39 2 127.25
08/27/2026 15:38 1 127.55
08/27/2026 15:38 79 127.86
08/27/2026 15:38 11 127.86
08/27/2026 15:38 79 127.93
08/27/2026 15:38 7 127.93
08/27/2026 15:38 77 127.98
08/27/2026 15:38 1 128.24
08/27/2026 15:38 7 128.24
08/27/2026 15:38 1 128.24
08/27/2026 15:38 7 128.24
08/27/2026 15:38 7 127.91
08/27/2026 15:38 7 127.91
08/27/2026 15:38 5 128.00
08/27/2026 15:38 5 128.00
08/27/2026 15:38 1 128.00
08/27/2026 15:37 100 127.83
08/27/2026 15:37 14 127.69
08/27/2026 15:37 86 127.69
08/27/2026 15:37 100 127.50
08/27/2026 15:37 13 127.47
08/27/2026 15:37 60 127.34
08/27/2026 15:37 23 127.33
08/27/2026 15:37 10 127.31
08/27/2026 15:37 90 127.31
08/27/2026 15:37 10 127.31
08/27/2026 15:37 100 127.29
08/27/2026 15:37 2 127.29
08/27/2026 15:37 1 127.47
08/27/2026 15:37 4 127.68
08/27/2026 15:37 7 127.51
08/27/2026 15:37 4 127.51
08/27/2026 15:37 11 127.53
08/27/2026 15:37 99 127.51
08/27/2026 15:37 39 127.51
08/27/2026 15:37 1 127.51
08/27/2026 15:37 61 127.51
08/27/2026 15:37 100 127.51
08/27/2026 15:37 121 127.51
08/27/2026 15:37 173 127.725
08/27/2026 15:37 100 127.725
08/27/2026 15:37 25 127.51
08/27/2026 15:37 14 127.725
08/27/2026 15:37 7 127.725
08/27/2026 15:37 154 127.725
08/27/2026 15:37 146 127.61
08/27/2026 15:37 100 127.725
08/27/2026 15:36 21 127.96
08/27/2026 15:36 1 127.96
08/27/2026 15:36 22 127.93
08/27/2026 15:36 67 127.90
08/27/2026 15:36 33 127.90
08/27/2026 15:36 89 127.89
08/27/2026 15:36 11 127.89
08/27/2026 15:36 125 127.89
08/27/2026 15:36 3 127.32
08/27/2026 15:36 100 127.31
08/27/2026 15:36 351 127.07
08/27/2026 15:36 100 127.09
08/27/2026 15:36 14 127.09
08/27/2026 15:36 100 127.10
08/27/2026 15:36 114 127.14
08/27/2026 15:36 14 127.13
08/27/2026 15:36 40 127.08
08/27/2026 15:36 14 127.14
08/27/2026 15:36 100 127.16
08/27/2026 15:36 154 127.10
08/27/2026 15:36 46 127.08
08/27/2026 15:36 4 127.08
08/27/2026 15:36 2 127.08
08/27/2026 15:36 5 127.01
08/27/2026 15:36 5 127.00
08/27/2026 15:36 200 127.04
08/27/2026 15:36 100 127.05
08/27/2026 15:36 230 127.11
08/27/2026 15:36 7 127.34
08/27/2026 15:36 36 127.34
08/27/2026 15:36 7 127.34
08/27/2026 15:36 200 127.34
08/27/2026 15:36 7 127.34
08/27/2026 15:36 7 127.34
08/27/2026 15:36 589 127.34
08/27/2026 15:36 125 127.35
08/27/2026 15:36 240 127.36
08/27/2026 15:36 240 127.38
08/27/2026 15:36 240 127.40
08/27/2026 15:36 16 127.43
08/27/2026 15:36 285 127.51
08/27/2026 15:36 140 127.51
08/27/2026 15:36 1 127.51
08/27/2026 15:36 274 127.51
08/27/2026 15:36 126 127.51
08/27/2026 15:36 50 127.53
08/27/2026 15:36 100 127.58
08/27/2026 15:36 7 127.755
08/27/2026 15:36 50 128.05
08/27/2026 15:36 150 128.05
08/27/2026 15:36 150 128.05
08/27/2026 15:36 150 128.05
08/27/2026 15:36 150 128.05
08/27/2026 15:36 150 128.05
08/27/2026 15:36 240 128.05
08/27/2026 15:36 240 128.065
08/27/2026 15:36 150 128.055
08/27/2026 15:36 150 128.055
08/27/2026 15:36 100 128.055
08/27/2026 15:36 150 128.055
08/27/2026 15:36 150 128.055
08/27/2026 15:36 150 128.05
08/27/2026 15:36 10 128.00
08/27/2026 15:36 2 128.00
08/27/2026 15:36 10 128.055
08/27/2026 15:36 17 128.09
08/27/2026 15:36 8 128.26
08/27/2026 15:36 1 128.26
08/27/2026 15:36 91 128.27
08/27/2026 15:36 9 128.27
08/27/2026 15:35 9 128.27
08/27/2026 15:35 9 128.27
08/27/2026 15:35 80 128.54
08/27/2026 15:35 272 128.57
08/27/2026 15:35 12175 128.57
08/27/2026 15:35 825 128.57
08/27/2026 15:35 5 128.60
08/27/2026 15:35 43 128.60
08/27/2026 15:35 57 128.60
08/27/2026 15:35 49 128.62
08/27/2026 15:35 100 128.64
08/27/2026 15:35 30 128.64
08/27/2026 15:35 100 128.65
08/27/2026 15:35 8 128.88
08/27/2026 15:35 5 128.94
08/27/2026 15:35 150 128.94
08/27/2026 15:35 2 129.05
08/27/2026 15:35 1 129.05
08/27/2026 15:35 100 129.02
08/27/2026 15:35 1 128.905
08/27/2026 15:35 95 128.89
08/27/2026 15:35 5 128.89
08/27/2026 15:35 9 128.89
08/27/2026 15:35 1 128.89
08/27/2026 15:35 95 128.88
08/27/2026 15:35 10 128.88
08/27/2026 15:35 100 128.83
08/27/2026 15:35 88 128.72
08/27/2026 15:35 100 128.72
08/27/2026 15:35 12 128.73
08/27/2026 15:35 88 128.73
08/27/2026 15:35 100 128.775
08/27/2026 15:35 12 128.775
08/27/2026 15:35 50 128.83
08/27/2026 15:35 50 128.83
08/27/2026 15:35 50 128.80
08/27/2026 15:35 38 128.79
08/27/2026 15:35 50 128.79
08/27/2026 15:35 22 128.79
08/27/2026 15:35 100 128.79
08/27/2026 15:35 28 128.78
08/27/2026 15:35 72 128.78
08/27/2026 15:35 28 128.78
08/27/2026 15:35 19 128.78
08/27/2026 15:35 100 128.78
08/27/2026 15:35 128 128.77
08/27/2026 15:35 10 128.72
08/27/2026 15:35 1 128.72
08/27/2026 15:35 55 128.72
08/27/2026 15:35 10 128.805
08/27/2026 15:35 13 128.805
08/27/2026 15:35 110 128.88
08/27/2026 15:35 65 128.88
08/27/2026 15:35 36 128.72
08/27/2026 15:35 100 128.72
08/27/2026 15:35 2 128.88
08/27/2026 15:35 108 128.88
08/27/2026 15:35 216 128.88
08/27/2026 15:35 1 128.88
08/27/2026 15:35 75 128.88
08/27/2026 15:35 125 128.87
08/27/2026 15:35 900 128.665
08/27/2026 15:35 150 128.665
08/27/2026 15:35 150 128.665
08/27/2026 15:35 150 128.665
08/27/2026 15:35 150 128.665
08/27/2026 15:35 150 128.665
08/27/2026 15:35 150 128.665
08/27/2026 15:35 13 128.665
08/27/2026 15:34 15 129.08
08/27/2026 15:34 21 128.92
08/27/2026 15:34 1 128.79
08/27/2026 15:34 20 128.59
08/27/2026 15:34 80 128.59
08/27/2026 15:34 200 128.64
08/27/2026 15:34 18 128.74
08/27/2026 15:34 7 128.74
08/27/2026 15:34 25 128.74
08/27/2026 15:34 25 128.74
08/27/2026 15:34 25 128.74
08/27/2026 15:34 75 128.74
08/27/2026 15:34 25 128.74
08/27/2026 15:34 5 128.64
08/27/2026 15:34 57 128.64
08/27/2026 15:34 43 128.64
08/27/2026 15:34 100 128.64
08/27/2026 15:34 100 128.64
08/27/2026 15:34 50 128.65
08/27/2026 15:34 12 128.73
08/27/2026 15:34 90 129.00
08/27/2026 15:34 10 129.095
08/27/2026 15:34 100 129.09
08/27/2026 15:34 100 129.09
08/27/2026 15:34 50 128.99
08/27/2026 15:34 20 129.095
08/27/2026 15:34 50 129.04
08/27/2026 15:34 6 129.04
08/27/2026 15:34 100 129.04
08/27/2026 15:34 1 128.98
08/27/2026 15:34 3 129.00
08/27/2026 15:34 25 129.09
08/27/2026 15:34 1 129.09
08/27/2026 15:34 19 129.095
08/27/2026 15:34 6 129.095
08/27/2026 15:34 16 129.095
08/27/2026 15:34 10 129.095
08/27/2026 15:34 3 129.095
08/27/2026 15:34 23 129.095
08/27/2026 15:34 26 129.095
08/27/2026 15:34 2 129.095
08/27/2026 15:34 1 129.095
08/27/2026 15:34 194 129.095
08/27/2026 15:34 26 129.095
08/27/2026 15:34 17 129.095
08/27/2026 15:34 66 129.095
08/27/2026 15:34 3 129.30
08/27/2026 15:34 168 129.28
08/27/2026 15:34 100 129.27
08/27/2026 15:34 100 129.26
08/27/2026 15:34 125 129.26
08/27/2026 15:34 100 128.94
08/27/2026 15:34 45 128.985
08/27/2026 15:34 20 128.985
08/27/2026 15:34 15 128.985
08/27/2026 15:34 20 128.985
08/27/2026 15:34 1 129.04
08/27/2026 15:34 2 129.00
08/27/2026 15:34 20 129.00
08/27/2026 15:34 100 129.00
08/27/2026 15:34 100 129.00
08/27/2026 15:34 100 128.99
08/27/2026 15:34 22 128.98
08/27/2026 15:34 22 128.98
08/27/2026 15:34 20 128.98
08/27/2026 15:34 30 128.98
08/27/2026 15:34 2 128.98
08/27/2026 15:34 44 128.97
08/27/2026 15:34 2 128.97
08/27/2026 15:34 18 128.94
08/27/2026 15:34 82 128.94
08/27/2026 15:33 35 128.85
08/27/2026 15:33 2 128.94
08/27/2026 15:33 30 128.80
08/27/2026 15:33 3 128.66
08/27/2026 15:33 3 128.395
08/27/2026 15:33 100 128.40
08/27/2026 15:32 40 128.115
08/27/2026 15:32 48 128.02
08/27/2026 15:32 10 128.02
08/27/2026 15:32 10 128.115
08/27/2026 15:32 15 128.115
08/27/2026 15:32 5 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 150 128.115
08/27/2026 15:32 10 128.115
08/27/2026 15:32 140 128.03
08/27/2026 15:32 30 128.03
08/27/2026 15:31 69 128.49
08/27/2026 15:31 126 128.38
08/27/2026 15:31 100 128.50
08/27/2026 15:31 27 128.50
08/27/2026 15:31 250 128.50
08/27/2026 15:31 64 128.50
08/27/2026 15:31 50 128.51
08/27/2026 15:31 14 128.56
08/27/2026 15:31 100 128.58
08/27/2026 15:31 100 128.58
08/27/2026 15:31 100 128.68
08/27/2026 15:31 150 128.915
08/27/2026 15:31 150 128.915
08/27/2026 15:31 150 128.915
08/27/2026 15:31 240 128.915
08/27/2026 15:31 240 128.915
08/27/2026 15:31 150 128.915
08/27/2026 15:31 240 128.915
08/27/2026 15:31 150 128.92
08/27/2026 15:31 14 129.05
08/27/2026 15:31 30 129.00
08/27/2026 15:31 75 129.00
08/27/2026 15:31 100 129.00
08/27/2026 15:31 100 129.01
08/27/2026 15:31 72 129.05
08/27/2026 15:31 67 129.10
08/27/2026 15:31 99 129.28
08/27/2026 15:31 1 129.28
08/27/2026 15:31 100 129.28
08/27/2026 15:31 59 129.28
08/27/2026 15:31 1 129.28
08/27/2026 15:31 100 129.28
08/27/2026 15:31 200 129.28
08/27/2026 15:31 100 129.28
08/27/2026 15:31 140 129.28
08/27/2026 15:31 60 129.28
08/27/2026 15:31 40 129.28
08/27/2026 15:31 100 129.28
08/27/2026 15:31 1 129.28
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 150 129.07
08/27/2026 15:31 240 129.07
08/27/2026 15:31 14 128.67
08/27/2026 15:31 10 128.78
08/27/2026 15:31 32 128.58
08/27/2026 15:31 119 128.58
08/27/2026 15:31 100 128.57
08/27/2026 15:31 200 128.57
08/27/2026 15:31 98 128.57
08/27/2026 15:31 151 128.57
08/27/2026 15:31 400 128.57
08/27/2026 15:31 151 128.57
08/27/2026 15:31 45 128.57
08/27/2026 15:31 125 128.57
08/27/2026 15:31 64 128.42
08/27/2026 15:31 100 128.53
08/27/2026 15:31 3 128.53
08/27/2026 15:31 5 128.53
08/27/2026 15:31 125 128.53
08/27/2026 15:31 37 128.53
08/27/2026 15:31 63 128.53
08/27/2026 15:31 100 128.60
08/27/2026 15:31 100 128.61
08/27/2026 15:31 100 128.63
08/27/2026 15:31 4 128.755
08/27/2026 15:31 3 128.78
08/27/2026 15:31 50 128.85
08/27/2026 15:31 41 129.00
08/27/2026 15:31 8 129.00
08/27/2026 15:31 1 129.00
08/27/2026 15:31 10 129.00
08/27/2026 15:31 90 129.00
08/27/2026 15:31 300 129.00
08/27/2026 15:31 50 129.01
08/27/2026 15:31 45 129.235
08/27/2026 15:31 10 129.235
08/27/2026 15:31 150 129.235
08/27/2026 15:31 65 129.27
08/27/2026 15:31 50 129.27
08/27/2026 15:31 65 129.30
08/27/2026 15:31 35 129.30
08/27/2026 15:31 80 129.415
08/27/2026 15:31 20 129.415
08/27/2026 15:31 16 129.415
08/27/2026 15:31 34 129.415
08/27/2026 15:31 45 129.415
08/27/2026 15:31 115 129.415
08/27/2026 15:31 13 129.55
08/27/2026 15:31 22 129.55
08/27/2026 15:31 78 129.55
08/27/2026 15:31 34 129.55
08/27/2026 15:31 1 129.55
08/27/2026 15:31 77 129.55
08/27/2026 15:31 88 129.55
08/27/2026 15:31 1 129.54
08/27/2026 15:31 62 129.50
08/27/2026 15:31 1 129.28
08/27/2026 15:31 1 129.28
08/27/2026 15:31 4 129.10
08/27/2026 15:30 2 129.48
08/27/2026 15:30 23 129.35
08/27/2026 15:30 6 129.39
08/27/2026 15:30 50 129.30
08/27/2026 15:30 92 129.29
08/27/2026 15:30 287 129.29
08/27/2026 15:30 147 129.29
08/27/2026 15:30 16 129.25
08/27/2026 15:30 82 129.25
08/27/2026 15:30 300 129.22
08/27/2026 15:30 57 129.21
08/27/2026 15:30 50 128.86
08/27/2026 15:30 61 128.88
08/27/2026 15:30 39 128.88
08/27/2026 15:30 191 128.89
08/27/2026 15:30 9 128.89
08/27/2026 15:30 81 128.88
08/27/2026 15:30 11 128.88
08/27/2026 15:30 31 128.89
08/27/2026 15:30 8 128.89
08/27/2026 15:30 81 128.85
08/27/2026 15:30 12 128.85
08/27/2026 15:30 63 128.85
08/27/2026 15:30 44 128.85
08/27/2026 15:30 1 128.85
08/27/2026 15:30 1 129.07
08/27/2026 15:30 8 129.06
08/27/2026 15:30 55 128.85
08/27/2026 15:30 145 128.85
08/27/2026 15:30 200 128.85
08/27/2026 15:30 4 129.00
08/27/2026 15:30 1 129.00
08/27/2026 15:30 200 129.00
08/27/2026 15:30 10 129.00
08/27/2026 15:30 1 128.90
08/27/2026 15:30 100 128.90
08/27/2026 15:30 100 128.90
08/27/2026 15:30 1 128.90
08/27/2026 15:30 100 128.90
08/27/2026 15:30 1 128.89
08/27/2026 15:30 44 128.86
08/27/2026 15:30 5 128.85
08/27/2026 15:30 2 128.80
08/27/2026 15:30 2 128.79
08/27/2026 15:30 2 128.79
08/27/2026 15:30 2 128.79
08/27/2026 15:30 1 128.78
08/27/2026 15:30 29 128.65
08/27/2026 15:30 1 128.65
08/27/2026 15:30 3 128.65
08/27/2026 15:30 1 128.65
08/27/2026 15:30 20 128.68
08/27/2026 15:30 38 128.67
08/27/2026 15:30 20 128.67
08/27/2026 15:30 2 128.54
08/27/2026 15:30 33 128.535
08/27/2026 15:30 100 128.535
08/27/2026 15:30 57 128.535
08/27/2026 15:30 1 128.535
08/27/2026 15:30 3 128.535
08/27/2026 15:30 3 128.535
08/27/2026 15:30 4 128.23
08/27/2026 15:30 5 128.23
08/27/2026 15:30 7 128.04
08/27/2026 15:30 23 128.43
08/27/2026 15:30 296 128.43
08/27/2026 15:30 11 128.64
08/27/2026 15:30 12 128.64
08/27/2026 15:30 1 128.43
08/27/2026 15:30 7 128.425
08/27/2026 15:30 50 128.43
08/27/2026 15:30 11 128.425
08/27/2026 15:30 1 128.43
08/27/2026 15:30 40 127.96
08/27/2026 15:30 49 127.97
08/27/2026 15:30 100 127.95
08/27/2026 15:30 114 127.95
08/27/2026 15:30 43 127.95
08/27/2026 15:30 43 127.95
08/27/2026 15:30 157 127.95
08/27/2026 15:30 43 127.95
08/27/2026 15:30 100 127.85
08/27/2026 15:30 257 127.85
08/27/2026 15:30 43 127.85
08/27/2026 15:30 100 127.86
08/27/2026 15:30 125 127.86
08/27/2026 15:30 2 127.90
08/27/2026 15:30 50 128.29
08/27/2026 15:30 80 128.35
08/27/2026 15:30 1 128.35
08/27/2026 15:30 1 128.35
08/27/2026 15:30 6 128.35
08/27/2026 15:30 1 128.26
08/27/2026 15:30 34 128.19
08/27/2026 15:30 34 128.19
08/27/2026 15:30 34 128.12
08/27/2026 15:30 6 127.75
08/27/2026 15:30 13 127.75
08/27/2026 15:30 259 127.75
08/27/2026 15:30 100 127.75
08/27/2026 15:30 98 127.75
08/27/2026 15:30 100 127.82
08/27/2026 15:30 2 127.75
08/27/2026 15:30 1 128.29
08/27/2026 15:30 1 128.29
08/27/2026 15:30 1 128.15
08/27/2026 15:30 10 127.47
08/27/2026 15:30 1 127.34
08/27/2026 15:30 1 127.34
08/27/2026 15:30 4 127.40
08/27/2026 15:30 1 127.84
08/27/2026 15:30 1 126.67
08/27/2026 15:30 195 127.79
08/27/2026 15:30 5 127.60
08/27/2026 15:30 32 126.67
08/27/2026 15:30 34 127.79
08/27/2026 15:30 66 127.79
08/27/2026 15:30 1 125.92
08/27/2026 15:30 56 125.92
08/27/2026 15:30 44 125.45
08/27/2026 15:30 362 128.53
08/27/2026 15:30 1 128.50
08/27/2026 15:30 413 128.46
08/27/2026 15:30 10 128.30
08/27/2026 15:30 3 128.20
08/27/2026 15:30 50 128.20
08/27/2026 15:30 50 128.18
08/27/2026 15:30 14 128.18
08/27/2026 15:30 47 128.06
08/27/2026 15:30 2 128.00
08/27/2026 15:30 15 128.00
08/27/2026 15:30 1 128.00
08/27/2026 15:30 28 128.00
08/27/2026 15:30 150 128.00
08/27/2026 15:30 23 127.79
08/27/2026 15:30 94 127.79
08/27/2026 15:30 68 127.79
08/27/2026 15:30 6 127.79
08/27/2026 15:30 62 127.78
08/27/2026 15:30 2 127.78
08/27/2026 15:30 90 127.78
08/27/2026 15:30 7 127.78
08/27/2026 15:30 44 127.78
08/27/2026 15:30 1 127.75
08/27/2026 15:30 8 127.59
08/27/2026 15:30 300 127.31
08/27/2026 15:30 36 127.18
08/27/2026 15:30 147 127.18
08/27/2026 15:30 100 127.00
08/27/2026 15:30 50 127.00
08/27/2026 15:30 22 127.00
08/27/2026 15:30 3 126.76
08/27/2026 15:30 4 126.57
08/27/2026 15:30 8 126.57
08/27/2026 15:30 9 126.57
08/27/2026 15:30 14 126.57
08/27/2026 15:30 68 126.57
08/27/2026 15:30 92 126.57
08/27/2026 15:30 32 126.57
08/27/2026 15:30 4 126.57
08/27/2026 15:30 49 126.57
08/27/2026 15:30 4 126.44
08/27/2026 15:30 4 126.33
08/27/2026 15:30 3 125.93
08/27/2026 15:30 2 125.58
08/27/2026 15:30 55 125.52
08/27/2026 15:30 55 125.51
08/27/2026 15:30 55 125.50
08/27/2026 15:30 55 125.49
08/27/2026 15:30 55 125.47
08/27/2026 15:30 55 125.46
08/27/2026 15:30 43 125.45
08/27/2026 15:30 12 125.45
08/27/2026 15:30 606 125.29
08/27/2026 15:30 150 125.29
08/27/2026 15:30 15 125.29
08/27/2026 15:30 55 125.29
08/27/2026 15:30 55 125.29
08/27/2026 15:30 1 125.29
08/27/2026 15:30 100 125.30
08/27/2026 15:30 55 125.44
08/27/2026 15:30 35155 125.34
08/27/2026 15:30 11 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:30 33 125.31
08/27/2026 15:30 100 125.31
08/27/2026 15:29 66 125.40
08/27/2026 15:29 9 125.40
08/27/2026 15:29 1 125.51
08/27/2026 15:29 184 125.50
08/27/2026 15:29 208 125.50
08/27/2026 15:29 108 125.50
08/27/2026 15:29 100 125.51
08/27/2026 15:28 4 126.26
08/27/2026 15:28 7 126.26
08/27/2026 15:28 3 126.20
08/27/2026 15:28 1 126.02
08/27/2026 15:28 6 126.01
08/27/2026 15:28 99 126.01
08/27/2026 15:28 1 126.01
08/27/2026 15:28 4 126.21
08/27/2026 15:28 4 126.21
08/27/2026 15:28 260 126.50
08/27/2026 15:28 3 126.42
08/27/2026 15:28 3 126.42
08/27/2026 15:28 17 126.42
08/27/2026 15:28 3 126.31
08/27/2026 15:28 3 126.29
08/27/2026 15:28 3 126.29
08/27/2026 15:28 50 126.50
08/27/2026 15:27 3 126.51
08/27/2026 15:27 3 126.90
08/27/2026 15:27 50 127.00
08/27/2026 15:27 20 127.01
08/27/2026 15:27 26 127.02
08/27/2026 15:27 37 127.02
08/27/2026 15:27 37 127.02
08/27/2026 15:19 77 128.05
08/27/2026 15:19 43 128.01
08/27/2026 15:19 43 128.00
08/27/2026 15:16 29 128.01
08/27/2026 15:16 1 128.01
08/27/2026 15:16 100 127.95
08/27/2026 15:16 100 127.95
08/27/2026 15:12 3 127.95
08/27/2026 15:12 43 127.95
08/27/2026 15:12 2 127.81
08/27/2026 15:09 6 127.81
08/27/2026 15:09 1 127.82
08/27/2026 15:09 2 127.82
08/27/2026 15:08 5 127.82
08/27/2026 15:08 1 127.82
08/27/2026 15:08 8 127.95
08/27/2026 15:08 50 127.95
08/27/2026 15:08 100 127.94
08/27/2026 15:07 48 127.89
08/27/2026 15:07 81 127.89
08/27/2026 15:07 20 127.88
08/27/2026 15:07 100 127.88
08/27/2026 15:07 100 127.74
08/27/2026 15:06 32 127.71
08/27/2026 15:06 24 127.71
08/27/2026 15:06 3 127.59
08/27/2026 15:06 2 127.59
08/27/2026 15:00 20 127.30
08/27/2026 14:58 51 127.53
08/27/2026 14:54 24 127.35
08/27/2026 14:54 76 127.35
08/27/2026 14:54 24 127.34
08/27/2026 14:53 100 127.34
08/27/2026 14:53 15 127.40
08/27/2026 14:53 10 127.40
08/27/2026 14:53 1 127.44
08/27/2026 14:52 19 127.44
08/27/2026 14:52 93 127.33
08/27/2026 14:52 7 127.33
08/27/2026 14:50 10 127.50
08/27/2026 14:49 100 127.50
08/27/2026 14:47 45 127.31
08/27/2026 14:47 21 127.31
08/27/2026 14:47 3 127.44
08/27/2026 14:46 1 127.50
08/27/2026 14:44 12 127.60
08/27/2026 14:44 8 127.60
08/27/2026 14:43 24 127.60
08/27/2026 14:43 24 127.60
08/27/2026 14:42 1 127.60
08/27/2026 14:39 40 127.60
08/27/2026 14:30 6 127.34
08/27/2026 14:30 3 127.34
08/27/2026 14:23 96 127.11
08/27/2026 14:20 5 127.50
08/27/2026 14:20 3 127.50
08/27/2026 14:17 6 127.32
08/27/2026 14:17 8 127.32
08/27/2026 14:09 3 127.60
08/27/2026 14:06 12 127.89
08/27/2026 14:06 6 127.89
08/27/2026 14:06 12 127.89
08/27/2026 14:06 6 127.79
08/27/2026 14:06 6 127.66
08/27/2026 14:06 12 127.66
08/27/2026 14:06 6 127.66
08/27/2026 14:06 17 127.89
08/27/2026 14:05 1 127.87
08/27/2026 14:04 85 127.00
08/27/2026 13:56 120 127.64
08/27/2026 13:55 5 127.30
08/27/2026 13:53 36 126.90
08/27/2026 13:53 1 126.90
08/27/2026 13:53 76 126.90
08/27/2026 13:52 76 127.17
08/27/2026 13:52 100 127.00
08/27/2026 13:52 100 127.01
08/27/2026 13:52 200 127.00
08/27/2026 13:52 100 127.03
08/27/2026 13:47 100 127.08
08/27/2026 13:45 4 127.80
08/27/2026 13:45 8 127.80
08/27/2026 13:43 8 127.80
08/27/2026 13:34 96 127.62
08/27/2026 13:34 300 127.62
08/27/2026 13:31 300 127.66
08/27/2026 13:30 25 127.87
08/27/2026 13:26 42 127.90
08/27/2026 13:26 11 127.90
08/27/2026 13:18 25 128.20
08/27/2026 13:18 1 128.30
08/27/2026 13:15 94 128.66
08/27/2026 13:15 6 128.57
08/27/2026 13:12 50 128.40
08/27/2026 13:12 9 128.31
08/27/2026 13:11 20 128.50
08/27/2026 13:11 3 128.57
08/27/2026 13:10 30 128.50
08/27/2026 13:09 41 128.57
08/27/2026 13:07 7 128.37
08/27/2026 13:07 50 128.57
08/27/2026 13:04 5 128.51
08/27/2026 13:04 1 128.31
08/27/2026 13:00 156 128.51
08/27/2026 13:00 3 128.50
08/27/2026 13:00 3 128.45
08/27/2026 13:00 3 128.45
08/27/2026 13:00 3 128.45
08/27/2026 12:55 40 128.45
08/27/2026 12:54 30 128.11
08/27/2026 12:32 12 128.00
08/27/2026 12:32 3 128.00
08/27/2026 12:08 6 128.45
08/27/2026 12:08 40 128.33
08/27/2026 12:00 20 128.01
08/27/2026 11:57 1 128.11
08/27/2026 11:48 40 128.33
08/27/2026 11:47 1 128.45
08/27/2026 11:47 1 128.45
08/27/2026 11:47 4 128.45
08/27/2026 11:47 4 128.45
08/27/2026 11:46 1 128.45
08/27/2026 11:46 2 128.45
08/27/2026 11:46 10 128.45
08/27/2026 11:46 22 128.45
08/27/2026 11:46 42 128.31
08/27/2026 11:46 7 128.31
08/27/2026 11:46 19 128.31
08/27/2026 11:40 1 128.31
08/27/2026 11:39 40 128.31
08/27/2026 11:39 9 128.31
08/27/2026 11:39 100 128.36
08/27/2026 11:39 100 128.37
08/27/2026 11:38 100 128.37
08/27/2026 11:37 9 128.60
08/27/2026 11:37 35 128.70
08/27/2026 11:33 45 128.70
08/27/2026 11:31 19 128.44
08/27/2026 11:31 19 128.44
08/27/2026 11:28 25 128.42
08/27/2026 11:28 10 128.50
08/27/2026 11:28 10 128.51
08/27/2026 11:28 10 128.51
08/27/2026 11:28 10 128.51
08/27/2026 11:20 44 128.50
08/27/2026 11:20 6 128.50
08/27/2026 11:15 100 128.11
08/27/2026 11:10 10 128.84
08/27/2026 11:09 4 128.83
08/27/2026 11:02 64 128.50
08/27/2026 11:02 91 128.50
08/27/2026 11:02 9 128.50
08/27/2026 11:02 7 128.55
08/27/2026 11:02 3 128.57
08/27/2026 10:57 11 129.19
08/27/2026 10:57 1 129.19
08/27/2026 10:53 22 129.19
08/27/2026 10:53 3 129.19
08/27/2026 10:53 22 129.17
08/27/2026 10:53 25 129.17
08/27/2026 10:53 18 129.17
08/27/2026 10:53 7 129.16
08/27/2026 10:53 5 129.00
08/27/2026 10:52 26 129.18
08/27/2026 10:52 36 129.20
08/27/2026 10:52 74 129.17
08/27/2026 10:51 20 129.17
08/27/2026 10:48 5 129.10
08/27/2026 10:45 6 129.17
08/27/2026 10:43 18 129.19
08/27/2026 10:43 23 129.19
08/27/2026 10:43 18 129.10
08/27/2026 10:43 41 129.10
08/27/2026 10:43 41 129.10
08/27/2026 10:43 150 129.00
08/27/2026 10:43 20 129.01
08/27/2026 10:43 240 129.04
08/27/2026 10:43 240 129.06
08/27/2026 10:42 95 129.22
08/27/2026 10:42 47 129.22
08/27/2026 10:42 11 129.22
08/27/2026 10:36 46 129.03
08/27/2026 10:36 13 129.03
08/27/2026 10:36 11 129.03
08/27/2026 10:36 13 129.11
08/27/2026 10:36 11 129.11
08/27/2026 10:36 49 129.18
08/27/2026 10:36 11 129.18
08/27/2026 10:31 7 129.30
08/27/2026 10:31 3 129.30
08/27/2026 10:31 7 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 10 129.29
08/27/2026 10:31 3 129.29
08/27/2026 10:31 10 129.30
08/27/2026 10:31 7 129.45
08/27/2026 10:31 7 129.45
08/27/2026 10:31 6 129.45
08/27/2026 10:31 53 129.50
08/27/2026 10:31 6 129.51
08/27/2026 10:31 25 129.51
08/27/2026 10:31 47 129.50
08/27/2026 10:26 1 129.01
08/27/2026 10:22 5 129.00
08/27/2026 10:22 6 129.00
08/27/2026 10:22 5 129.00
08/27/2026 10:22 22 129.00
08/27/2026 10:22 26 129.00
08/27/2026 10:22 8 129.00
08/27/2026 10:22 5 129.00
08/27/2026 10:22 87 129.00
08/27/2026 10:22 8 129.00
08/27/2026 10:22 47 129.00
08/27/2026 10:22 39 129.00
08/27/2026 10:22 6 129.00
08/27/2026 10:22 41 129.00
08/27/2026 10:22 32 129.00
08/27/2026 10:22 27 129.00
08/27/2026 10:22 21 129.00
08/27/2026 10:22 32 129.00
08/27/2026 10:22 47 129.00
08/27/2026 10:22 53 129.00
08/27/2026 10:22 18 129.00
08/27/2026 10:22 21 129.00
08/27/2026 10:22 8 129.00
08/27/2026 10:22 13 129.00
08/27/2026 10:22 8 129.00
08/27/2026 10:22 79 129.00
08/27/2026 10:22 7 129.00
08/27/2026 10:22 100 128.99
08/27/2026 10:22 50 128.94
08/27/2026 10:20 85 128.18
08/27/2026 10:20 1 128.21
08/27/2026 10:14 50 128.13
08/27/2026 10:13 2 128.80
08/27/2026 10:12 1 128.64