Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
124.73
+3.03
(
+2.49% )
|
124.74
|
100 |
124.81
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:26 | 40 | 124.37 |
| 08/27/2026 23:20 | 1 | 124.56 |
| 08/27/2026 23:16 | 10 | 124.54 |
| 08/27/2026 23:07 | 40 | 124.60 |
| 08/27/2026 23:01 | 52 | 124.63 |
| 08/27/2026 23:01 | 48 | 124.63 |
| 08/27/2026 23:01 | 52 | 124.57 |
| 08/27/2026 23:01 | 2 | 124.57 |
| 08/27/2026 23:01 | 98 | 124.57 |
| 08/27/2026 22:58 | 800 | 124.85 |
| 08/27/2026 22:58 | 200 | 124.85 |
| 08/27/2026 22:41 | 1 | 124.67 |
| 08/27/2026 22:37 | 29 | 124.50 |
| 08/27/2026 22:37 | 1 | 124.50 |
| 08/27/2026 22:29 | 10 | 124.01 |
| 08/27/2026 22:13 | 22 | 124.01 |
| 08/27/2026 22:07 | 10 | 124.81 |
| 08/27/2026 22:01 | 1 | 124.16 |
| 08/27/2026 22:01 | 54 | 123.75 |
| 08/27/2026 22:01 | 30 | 124.00 |
| 08/27/2026 22:01 | 100 | 124.01 |
| 08/27/2026 22:01 | 40 | 124.42 |
| 08/27/2026 22:00 | 1 | 125.13 |
| 08/27/2026 22:00 | 1 | 124.87 |
| 08/27/2026 22:00 | 1 | 124.10 |
| 08/27/2026 22:00 | 6 | 124.73 |
| 08/27/2026 22:00 | � | 124.73 |
| 08/27/2026 22:00 | 232704 | 124.73 |
| 08/27/2026 21:59 | 100 | 124.80 |
| 08/27/2026 21:59 | 50 | 124.80 |
| 08/27/2026 21:59 | 64 | 124.79 |
| 08/27/2026 21:59 | 129 | 124.79 |
| 08/27/2026 21:59 | 361 | 124.79 |
| 08/27/2026 21:59 | 147 | 124.79 |
| 08/27/2026 21:59 | 95 | 124.77 |
| 08/27/2026 21:59 | 5 | 124.78 |
| 08/27/2026 21:59 | 700 | 124.78 |
| 08/27/2026 21:59 | 364 | 124.78 |
| 08/27/2026 21:59 | 336 | 124.78 |
| 08/27/2026 21:59 | 3 | 124.78 |
| 08/27/2026 21:59 | 400 | 124.78 |
| 08/27/2026 21:59 | 200 | 124.78 |
| 08/27/2026 21:59 | 100 | 124.78 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 63 | 124.79 |
| 08/27/2026 21:59 | 26 | 124.80 |
| 08/27/2026 21:59 | 100 | 124.78 |
| 08/27/2026 21:59 | 100 | 124.79 |
| 08/27/2026 21:59 | 500 | 124.77 |
| 08/27/2026 21:59 | 393 | 124.74 |
| 08/27/2026 21:59 | 1 | 124.715 |
| 08/27/2026 21:59 | 100 | 124.74 |
| 08/27/2026 21:59 | 43 | 124.75 |
| 08/27/2026 21:59 | 18 | 124.75 |
| 08/27/2026 21:59 | 102 | 124.78 |
| 08/27/2026 21:59 | 98 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.79 |
| 08/27/2026 21:59 | 59 | 124.79 |
| 08/27/2026 21:59 | 2 | 124.74 |
| 08/27/2026 21:59 | 99 | 124.75 |
| 08/27/2026 21:59 | 1 | 124.75 |
| 08/27/2026 21:59 | 52 | 124.75 |
| 08/27/2026 21:59 | 25 | 124.75 |
| 08/27/2026 21:59 | 52 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.775 |
| 08/27/2026 21:59 | 10 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.775 |
| 08/27/2026 21:59 | 4 | 124.78 |
| 08/27/2026 21:59 | 5 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 4 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 12 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 8 | 124.76 |
| 08/27/2026 21:59 | 3 | 124.78 |
| 08/27/2026 21:59 | 2 | 124.78 |
| 08/27/2026 21:59 | 88 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.775 |
| 08/27/2026 21:59 | 47 | 124.77 |
| 08/27/2026 21:59 | 6 | 124.775 |
| 08/27/2026 21:59 | 1 | 124.81 |
| 08/27/2026 21:59 | 9 | 124.79 |
| 08/27/2026 21:59 | 15 | 124.79 |
| 08/27/2026 21:59 | 85 | 124.80 |
| 08/27/2026 21:59 | 1 | 124.80 |
| 08/27/2026 21:59 | 76 | 124.79 |
| 08/27/2026 21:59 | 24 | 124.80 |
| 08/27/2026 21:59 | 300 | 124.81 |
| 08/27/2026 21:59 | 100 | 124.81 |
| 08/27/2026 21:59 | 49 | 124.81 |
| 08/27/2026 21:59 | 88 | 124.81 |
| 08/27/2026 21:59 | 100 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.81 |
| 08/27/2026 21:59 | 8 | 124.81 |
| 08/27/2026 21:59 | 77 | 124.81 |
| 08/27/2026 21:59 | 2 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.79 |
| 08/27/2026 21:59 | 76 | 124.77 |
| 08/27/2026 21:59 | 46 | 124.78 |
| 08/27/2026 21:59 | 1 | 124.79 |
| 08/27/2026 21:59 | 1 | 124.79 |
| 08/27/2026 21:59 | 30 | 124.82 |
| 08/27/2026 21:59 | 96 | 124.79 |
| 08/27/2026 21:59 | 2 | 124.79 |
| 08/27/2026 21:59 | 1 | 124.795 |
| 08/27/2026 21:59 | 1 | 124.795 |
| 08/27/2026 21:59 | 100 | 124.795 |
| 08/27/2026 21:59 | 100 | 124.795 |
| 08/27/2026 21:59 | 1 | 124.82 |
| 08/27/2026 21:59 | 2 | 124.82 |
| 08/27/2026 21:59 | 73 | 124.82 |
| 08/27/2026 21:59 | 100 | 124.83 |
| 08/27/2026 21:59 | 100 | 124.84 |
| 08/27/2026 21:59 | 1 | 124.82 |
| 08/27/2026 21:59 | 100 | 124.82 |
| 08/27/2026 21:59 | 1 | 124.84 |
| 08/27/2026 21:59 | 4 | 124.84 |
| 08/27/2026 21:59 | 2 | 124.82 |
| 08/27/2026 21:59 | 27 | 124.84 |
| 08/27/2026 21:59 | 100 | 124.84 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 112 | 124.77 |
| 08/27/2026 21:59 | 3 | 124.77 |
| 08/27/2026 21:59 | 4 | 124.77 |
| 08/27/2026 21:59 | 6 | 124.77 |
| 08/27/2026 21:59 | 101 | 124.78 |
| 08/27/2026 21:59 | 199 | 124.78 |
| 08/27/2026 21:59 | 100 | 124.79 |
| 08/27/2026 21:59 | 1 | 124.825 |
| 08/27/2026 21:59 | 100 | 124.825 |
| 08/27/2026 21:59 | 30 | 124.82 |
| 08/27/2026 21:59 | 98 | 124.82 |
| 08/27/2026 21:59 | 29 | 124.82 |
| 08/27/2026 21:59 | 1 | 124.82 |
| 08/27/2026 21:59 | 47 | 124.82 |
| 08/27/2026 21:59 | 46 | 124.78 |
| 08/27/2026 21:59 | 54 | 124.78 |
| 08/27/2026 21:59 | 3 | 124.79 |
| 08/27/2026 21:59 | 77 | 124.80 |
| 08/27/2026 21:59 | 22 | 124.80 |
| 08/27/2026 21:59 | 1 | 124.80 |
| 08/27/2026 21:59 | 75 | 124.80 |
| 08/27/2026 21:59 | 38 | 124.825 |
| 08/27/2026 21:59 | 62 | 124.825 |
| 08/27/2026 21:59 | 19 | 124.86 |
| 08/27/2026 21:59 | 25 | 124.86 |
| 08/27/2026 21:59 | 14 | 124.86 |
| 08/27/2026 21:59 | 10 | 124.86 |
| 08/27/2026 21:59 | 92 | 124.86 |
| 08/27/2026 21:59 | 50 | 124.85 |
| 08/27/2026 21:59 | 101 | 124.86 |
| 08/27/2026 21:59 | 600 | 124.85 |
| 08/27/2026 21:59 | 38 | 124.815 |
| 08/27/2026 21:59 | 1 | 124.815 |
| 08/27/2026 21:59 | 1 | 124.85 |
| 08/27/2026 21:59 | 60 | 124.85 |
| 08/27/2026 21:59 | 1 | 124.86 |
| 08/27/2026 21:59 | 22 | 124.86 |
| 08/27/2026 21:59 | 1 | 124.86 |
| 08/27/2026 21:59 | 6 | 124.86 |
| 08/27/2026 21:59 | 1 | 124.86 |
| 08/27/2026 21:59 | 60 | 124.86 |
| 08/27/2026 21:59 | 56 | 124.79 |
| 08/27/2026 21:59 | 48 | 124.79 |
| 08/27/2026 21:59 | 200 | 124.80 |
| 08/27/2026 21:59 | 9 | 124.85 |
| 08/27/2026 21:59 | 1 | 124.815 |
| 08/27/2026 21:59 | 1 | 124.86 |
| 08/27/2026 21:59 | 34 | 124.85 |
| 08/27/2026 21:59 | 6 | 124.815 |
| 08/27/2026 21:59 | 1 | 124.815 |
| 08/27/2026 21:59 | 28 | 124.815 |
| 08/27/2026 21:59 | 5 | 124.815 |
| 08/27/2026 21:59 | 45 | 124.815 |
| 08/27/2026 21:59 | 19 | 124.815 |
| 08/27/2026 21:59 | 1 | 124.86 |
| 08/27/2026 21:59 | 1 | 124.815 |
| 08/27/2026 21:59 | 37 | 124.80 |
| 08/27/2026 21:59 | 1 | 124.80 |
| 08/27/2026 21:59 | 10 | 124.815 |
| 08/27/2026 21:59 | 1 | 124.815 |
| 08/27/2026 21:59 | 9 | 124.815 |
| 08/27/2026 21:59 | 66 | 124.815 |
| 08/27/2026 21:59 | 14 | 124.815 |
| 08/27/2026 21:59 | 6 | 124.86 |
| 08/27/2026 21:59 | 16 | 124.81 |
| 08/27/2026 21:59 | 3 | 124.81 |
| 08/27/2026 21:59 | 21 | 124.81 |
| 08/27/2026 21:59 | 54 | 124.81 |
| 08/27/2026 21:59 | 46 | 124.81 |
| 08/27/2026 21:59 | 2 | 124.82 |
| 08/27/2026 21:59 | 94 | 124.83 |
| 08/27/2026 21:59 | 142 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 142 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 7 | 124.835 |
| 08/27/2026 21:59 | 8 | 124.86 |
| 08/27/2026 21:59 | 7 | 124.835 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 3 | 124.83 |
| 08/27/2026 21:59 | 140 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 51 | 124.83 |
| 08/27/2026 21:59 | 1 | 124.84 |
| 08/27/2026 21:59 | 88 | 124.84 |
| 08/27/2026 21:59 | 2 | 124.84 |
| 08/27/2026 21:59 | 2 | 124.84 |
| 08/27/2026 21:59 | 2 | 124.84 |
| 08/27/2026 21:59 | 2 | 124.84 |
| 08/27/2026 21:59 | 1 | 124.84 |
| 08/27/2026 21:59 | 1 | 124.87 |
| 08/27/2026 21:59 | 71 | 124.87 |
| 08/27/2026 21:59 | 30 | 124.87 |
| 08/27/2026 21:59 | 39 | 124.87 |
| 08/27/2026 21:59 | 1 | 124.87 |
| 08/27/2026 21:59 | 2 | 124.865 |
| 08/27/2026 21:59 | 2 | 124.865 |
| 08/27/2026 21:59 | 216 | 124.91 |
| 08/27/2026 21:59 | 2 | 124.90 |
| 08/27/2026 21:59 | 2 | 124.90 |
| 08/27/2026 21:59 | 50 | 124.90 |
| 08/27/2026 21:59 | 100 | 124.87 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 4 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 6 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.83 |
| 08/27/2026 21:59 | 2 | 124.84 |
| 08/27/2026 21:59 | 2 | 124.84 |
| 08/27/2026 21:59 | 1 | 124.92 |
| 08/27/2026 21:59 | 150 | 124.91 |
| 08/27/2026 21:59 | 50 | 124.91 |
| 08/27/2026 21:59 | 1 | 124.91 |
| 08/27/2026 21:59 | 200 | 124.90 |
| 08/27/2026 21:59 | 16 | 124.88 |
| 08/27/2026 21:59 | 4 | 124.88 |
| 08/27/2026 21:59 | 79 | 124.87 |
| 08/27/2026 21:59 | 1 | 124.87 |
| 08/27/2026 21:59 | 11 | 124.87 |
| 08/27/2026 21:59 | 24 | 124.86 |
| 08/27/2026 21:59 | 100 | 124.86 |
| 08/27/2026 21:59 | 11 | 124.86 |
| 08/27/2026 21:59 | 1 | 124.86 |
| 08/27/2026 21:59 | 41 | 124.86 |
| 08/27/2026 21:59 | 23 | 124.86 |
| 08/27/2026 21:59 | 80 | 124.86 |
| 08/27/2026 21:59 | 76 | 124.84 |
| 08/27/2026 21:59 | 100 | 124.84 |
| 08/27/2026 21:59 | 1 | 124.87 |
| 08/27/2026 21:59 | 51 | 124.87 |
| 08/27/2026 21:59 | 52 | 124.87 |
| 08/27/2026 21:59 | 28 | 124.87 |
| 08/27/2026 21:59 | 24 | 124.86 |
| 08/27/2026 21:59 | 98 | 124.86 |
| 08/27/2026 21:59 | 2 | 124.86 |
| 08/27/2026 21:59 | 1 | 124.82 |
| 08/27/2026 21:59 | 53 | 124.85 |
| 08/27/2026 21:59 | 14 | 124.85 |
| 08/27/2026 21:59 | 96 | 124.84 |
| 08/27/2026 21:59 | 4 | 124.84 |
| 08/27/2026 21:59 | 100 | 124.84 |
| 08/27/2026 21:59 | 11 | 124.82 |
| 08/27/2026 21:59 | 200 | 124.84 |
| 08/27/2026 21:59 | 10 | 124.85 |
| 08/27/2026 21:59 | 3 | 124.85 |
| 08/27/2026 21:59 | 17 | 124.85 |
| 08/27/2026 21:59 | 34 | 124.85 |
| 08/27/2026 21:59 | 100 | 124.82 |
| 08/27/2026 21:59 | 2 | 124.82 |
| 08/27/2026 21:59 | 76 | 124.82 |
| 08/27/2026 21:59 | 114 | 124.82 |
| 08/27/2026 21:59 | 80 | 124.82 |
| 08/27/2026 21:59 | 215 | 124.82 |
| 08/27/2026 21:59 | 172 | 124.82 |
| 08/27/2026 21:59 | 67 | 124.82 |
| 08/27/2026 21:59 | 51 | 124.82 |
| 08/27/2026 21:59 | 68 | 124.82 |
| 08/27/2026 21:59 | 1 | 124.82 |
| 08/27/2026 21:59 | 31 | 124.82 |
| 08/27/2026 21:59 | 69 | 124.83 |
| 08/27/2026 21:59 | 99 | 124.85 |
| 08/27/2026 21:59 | 1 | 124.85 |
| 08/27/2026 21:59 | 223 | 124.85 |
| 08/27/2026 21:59 | 77 | 124.85 |
| 08/27/2026 21:59 | 100 | 124.87 |
| 08/27/2026 21:59 | 1 | 124.885 |
| 08/27/2026 21:59 | 1 | 124.85 |
| 08/27/2026 21:59 | 22 | 124.85 |
| 08/27/2026 21:59 | 54 | 124.88 |
| 08/27/2026 21:59 | 42 | 124.88 |
| 08/27/2026 21:59 | 100 | 124.87 |
| 08/27/2026 21:59 | 5 | 124.87 |
| 08/27/2026 21:59 | 24 | 124.87 |
| 08/27/2026 21:59 | 300 | 124.87 |
| 08/27/2026 21:59 | 200 | 124.87 |
| 08/27/2026 21:59 | 1 | 124.82 |
| 08/27/2026 21:59 | 100 | 124.82 |
| 08/27/2026 21:59 | 69 | 124.85 |
| 08/27/2026 21:59 | 100 | 124.85 |
| 08/27/2026 21:59 | 64 | 124.83 |
| 08/27/2026 21:59 | 6 | 124.83 |
| 08/27/2026 21:59 | 55 | 124.82 |
| 08/27/2026 21:59 | 45 | 124.82 |
| 08/27/2026 21:59 | 1 | 124.80 |
| 08/27/2026 21:59 | 1 | 124.80 |
| 08/27/2026 21:59 | 13 | 124.80 |
| 08/27/2026 21:59 | 62 | 124.80 |
| 08/27/2026 21:59 | 66 | 124.80 |
| 08/27/2026 21:59 | 125 | 124.79 |
| 08/27/2026 21:59 | 129 | 124.80 |
| 08/27/2026 21:59 | 125 | 124.79 |
| 08/27/2026 21:59 | 8 | 124.78 |
| 08/27/2026 21:59 | 200 | 124.77 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 54 | 124.77 |
| 08/27/2026 21:59 | 17 | 124.76 |
| 08/27/2026 21:59 | 390 | 124.76 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 195 | 124.72 |
| 08/27/2026 21:59 | 125 | 124.73 |
| 08/27/2026 21:59 | 10 | 124.73 |
| 08/27/2026 21:59 | 8 | 124.73 |
| 08/27/2026 21:59 | 7 | 124.74 |
| 08/27/2026 21:59 | 100 | 124.74 |
| 08/27/2026 21:59 | 31 | 124.76 |
| 08/27/2026 21:59 | 352 | 124.76 |
| 08/27/2026 21:59 | 92 | 124.73 |
| 08/27/2026 21:59 | 82 | 124.73 |
| 08/27/2026 21:59 | 158 | 124.73 |
| 08/27/2026 21:59 | 125 | 124.73 |
| 08/27/2026 21:59 | 100 | 124.755 |
| 08/27/2026 21:59 | 54 | 124.755 |
| 08/27/2026 21:59 | 7 | 124.755 |
| 08/27/2026 21:59 | 15 | 124.77 |
| 08/27/2026 21:59 | 20 | 124.77 |
| 08/27/2026 21:59 | 3 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 6 | 124.77 |
| 08/27/2026 21:59 | 199 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 74 | 124.77 |
| 08/27/2026 21:59 | 51 | 124.75 |
| 08/27/2026 21:59 | 100 | 124.75 |
| 08/27/2026 21:59 | 1 | 124.75 |
| 08/27/2026 21:59 | 23 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.76 |
| 08/27/2026 21:59 | 13 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.75 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 48 | 124.75 |
| 08/27/2026 21:59 | 52 | 124.75 |
| 08/27/2026 21:59 | 60 | 124.74 |
| 08/27/2026 21:59 | 20 | 124.74 |
| 08/27/2026 21:59 | 80 | 124.74 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 6 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 1 | 124.72 |
| 08/27/2026 21:59 | 109 | 124.72 |
| 08/27/2026 21:59 | 67 | 124.72 |
| 08/27/2026 21:59 | 13 | 124.72 |
| 08/27/2026 21:59 | 3 | 124.72 |
| 08/27/2026 21:59 | 3 | 124.72 |
| 08/27/2026 21:59 | 125 | 124.72 |
| 08/27/2026 21:59 | 51 | 124.72 |
| 08/27/2026 21:59 | 426 | 124.72 |
| 08/27/2026 21:59 | 51 | 124.72 |
| 08/27/2026 21:59 | 479 | 124.77 |
| 08/27/2026 21:59 | 21 | 124.75 |
| 08/27/2026 21:59 | 1 | 124.75 |
| 08/27/2026 21:59 | 56 | 124.75 |
| 08/27/2026 21:59 | 12 | 124.75 |
| 08/27/2026 21:59 | 1 | 124.75 |
| 08/27/2026 21:59 | 10 | 124.75 |
| 08/27/2026 21:59 | 51 | 124.75 |
| 08/27/2026 21:59 | 87 | 124.69 |
| 08/27/2026 21:59 | 100 | 124.70 |
| 08/27/2026 21:59 | 100 | 124.70 |
| 08/27/2026 21:59 | 9 | 124.70 |
| 08/27/2026 21:59 | 100 | 124.71 |
| 08/27/2026 21:59 | 100 | 124.71 |
| 08/27/2026 21:59 | 100 | 124.71 |
| 08/27/2026 21:59 | 100 | 124.74 |
| 08/27/2026 21:59 | 1 | 124.74 |
| 08/27/2026 21:59 | 100 | 124.74 |
| 08/27/2026 21:59 | 91 | 124.74 |
| 08/27/2026 21:59 | 9 | 124.74 |
| 08/27/2026 21:59 | 2 | 124.77 |
| 08/27/2026 21:59 | 2 | 124.77 |
| 08/27/2026 21:59 | 48 | 124.77 |
| 08/27/2026 21:59 | 52 | 124.77 |
| 08/27/2026 21:59 | 300 | 124.77 |
| 08/27/2026 21:59 | 53 | 124.77 |
| 08/27/2026 21:59 | 200 | 124.77 |
| 08/27/2026 21:59 | 14 | 124.77 |
| 08/27/2026 21:59 | 111 | 124.77 |
| 08/27/2026 21:59 | 169 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 2 | 124.77 |
| 08/27/2026 21:59 | 180 | 124.77 |
| 08/27/2026 21:59 | 15 | 124.77 |
| 08/27/2026 21:59 | 4 | 124.73 |
| 08/27/2026 21:59 | 2 | 124.77 |
| 08/27/2026 21:59 | 15 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 300 | 124.77 |
| 08/27/2026 21:59 | 84 | 124.77 |
| 08/27/2026 21:59 | 112 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 3 | 124.77 |
| 08/27/2026 21:59 | 300 | 124.77 |
| 08/27/2026 21:59 | 50 | 124.77 |
| 08/27/2026 21:59 | 3 | 124.77 |
| 08/27/2026 21:59 | 100 | 124.77 |
| 08/27/2026 21:59 | 4 | 124.77 |
| 08/27/2026 21:59 | 45 | 124.77 |
| 08/27/2026 21:59 | 29 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 50 | 124.77 |
| 08/27/2026 21:59 | 24 | 124.71 |
| 08/27/2026 21:59 | 66 | 124.77 |
| 08/27/2026 21:59 | 26 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 3 | 124.77 |
| 08/27/2026 21:59 | 10 | 124.77 |
| 08/27/2026 21:59 | 9 | 124.77 |
| 08/27/2026 21:59 | 85 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 49 | 124.77 |
| 08/27/2026 21:59 | 54 | 124.77 |
| 08/27/2026 21:59 | 14 | 124.77 |
| 08/27/2026 21:59 | 8 | 124.77 |
| 08/27/2026 21:59 | 26 | 124.77 |
| 08/27/2026 21:59 | 1 | 124.77 |
| 08/27/2026 21:59 | 173 | 124.77 |
| 08/27/2026 21:59 | 673 | 124.77 |
| 08/27/2026 21:59 | 500 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.76 |
| 08/27/2026 21:59 | 52 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.73 |
| 08/27/2026 21:59 | 48 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.76 |
| 08/27/2026 21:59 | 48 | 124.76 |
| 08/27/2026 21:59 | 51 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.76 |
| 08/27/2026 21:59 | 100 | 124.76 |
| 08/27/2026 21:59 | 34 | 124.705 |
| 08/27/2026 21:59 | 24 | 124.705 |
| 08/27/2026 21:59 | 7 | 124.705 |
| 08/27/2026 21:59 | 3 | 124.705 |
| 08/27/2026 21:59 | 2 | 124.705 |
| 08/27/2026 21:59 | 32 | 124.705 |
| 08/27/2026 21:59 | 26 | 124.705 |
| 08/27/2026 21:59 | 8 | 124.705 |
| 08/27/2026 21:59 | 34 | 124.705 |
| 08/27/2026 21:59 | 34 | 124.71 |
| 08/27/2026 21:59 | 34 | 124.71 |
| 08/27/2026 21:59 | 34 | 124.72 |
| 08/27/2026 21:59 | 200 | 124.72 |
| 08/27/2026 21:59 | 100 | 124.73 |
| 08/27/2026 21:59 | 127 | 124.77 |
| 08/27/2026 21:59 | 125 | 124.76 |
| 08/27/2026 21:59 | 31 | 124.72 |
| 08/27/2026 21:59 | 20 | 124.69 |
| 08/27/2026 21:59 | 5 | 124.68 |
| 08/27/2026 21:59 | 33 | 124.66 |
| 08/27/2026 21:59 | 67 | 124.66 |
| 08/27/2026 21:59 | 10 | 124.65 |
| 08/27/2026 21:59 | 7 | 124.64 |
| 08/27/2026 21:59 | 1 | 124.64 |
| 08/27/2026 21:59 | 1 | 124.63 |
| 08/27/2026 21:59 | 100 | 124.63 |
| 08/27/2026 21:59 | 1 | 124.63 |
| 08/27/2026 21:59 | 1 | 124.63 |
| 08/27/2026 21:59 | 3 | 124.63 |
| 08/27/2026 21:59 | 2 | 124.63 |
| 08/27/2026 21:59 | 3 | 124.63 |
| 08/27/2026 21:59 | 2 | 124.63 |
| 08/27/2026 21:59 | 5 | 124.63 |
| 08/27/2026 21:59 | 2 | 124.63 |
| 08/27/2026 21:59 | 100 | 124.63 |
| 08/27/2026 21:59 | 17 | 124.63 |
| 08/27/2026 21:59 | 1 | 124.62 |
| 08/27/2026 21:59 | 100 | 124.62 |
| 08/27/2026 21:59 | 14 | 124.62 |
| 08/27/2026 21:59 | 100 | 124.62 |
| 08/27/2026 21:59 | 25 | 124.62 |
| 08/27/2026 21:59 | 4 | 124.62 |
| 08/27/2026 21:59 | 35 | 124.62 |
| 08/27/2026 21:59 | 3 | 124.62 |
| 08/27/2026 21:59 | 12 | 124.62 |
| 08/27/2026 21:59 | 10 | 124.62 |
| 08/27/2026 21:59 | 10 | 124.62 |
| 08/27/2026 21:59 | 1 | 124.62 |
| 08/27/2026 21:59 | 16 | 124.62 |
| 08/27/2026 21:59 | 18 | 124.62 |
| 08/27/2026 21:59 | 1 | 124.62 |
| 08/27/2026 21:59 | 32 | 124.61 |
| 08/27/2026 21:59 | 100 | 124.61 |
| 08/27/2026 21:59 | 100 | 124.61 |
| 08/27/2026 21:59 | 2 | 124.60 |
| 08/27/2026 21:59 | 118 | 124.60 |
| 08/27/2026 21:59 | 14 | 124.60 |
| 08/27/2026 21:59 | 100 | 124.59 |
| 08/27/2026 21:59 | 10 | 124.59 |
| 08/27/2026 21:59 | 120 | 124.59 |
| 08/27/2026 21:59 | 1 | 124.59 |
| 08/27/2026 21:59 | 100 | 124.59 |
| 08/27/2026 21:59 | 50 | 124.59 |
| 08/27/2026 21:59 | 1 | 124.59 |
| 08/27/2026 21:59 | 2 | 124.565 |
| 08/27/2026 21:59 | 100 | 124.565 |
| 08/27/2026 21:59 | 100 | 124.58 |
| 08/27/2026 21:59 | 200 | 124.58 |
| 08/27/2026 21:59 | 197 | 124.58 |
| 08/27/2026 21:59 | 103 | 124.58 |
| 08/27/2026 21:59 | 47 | 124.58 |
| 08/27/2026 21:59 | 3 | 124.58 |
| 08/27/2026 21:59 | 40 | 124.58 |
| 08/27/2026 21:59 | 1 | 124.58 |
| 08/27/2026 21:59 | 17 | 124.58 |
| 08/27/2026 21:59 | 6 | 124.58 |
| 08/27/2026 21:59 | 4 | 124.58 |
| 08/27/2026 21:59 | 71 | 124.58 |
| 08/27/2026 21:59 | 2 | 124.58 |
| 08/27/2026 21:59 | 200 | 124.58 |
| 08/27/2026 21:59 | 4 | 124.58 |
| 08/27/2026 21:59 | 12 | 124.58 |
| 08/27/2026 21:59 | 12 | 124.58 |
| 08/27/2026 21:59 | 4 | 124.58 |
| 08/27/2026 21:59 | 100 | 124.58 |
| 08/27/2026 21:59 | 1 | 124.58 |
| 08/27/2026 21:59 | 25 | 124.58 |
| 08/27/2026 21:59 | 75 | 124.58 |
| 08/27/2026 21:59 | 78 | 124.57 |
| 08/27/2026 21:59 | 1 | 124.57 |
| 08/27/2026 21:59 | 1 | 124.57 |
| 08/27/2026 21:59 | 60 | 124.57 |
| 08/27/2026 21:59 | 100 | 124.57 |
| 08/27/2026 21:59 | 61 | 124.57 |
| 08/27/2026 21:59 | 16 | 124.57 |
| 08/27/2026 21:59 | 1 | 124.48 |
| 08/27/2026 21:59 | 1 | 124.48 |
| 08/27/2026 21:59 | 63 | 124.48 |
| 08/27/2026 21:59 | 100 | 124.48 |
| 08/27/2026 21:59 | 28 | 124.48 |
| 08/27/2026 21:59 | 3 | 124.48 |
| 08/27/2026 21:59 | 3 | 124.48 |
| 08/27/2026 21:59 | 6 | 124.48 |
| 08/27/2026 21:59 | 7 | 124.48 |
| 08/27/2026 21:59 | 41 | 124.48 |
| 08/27/2026 21:59 | 6 | 124.48 |
| 08/27/2026 21:59 | 1 | 124.48 |
| 08/27/2026 21:59 | 1 | 124.48 |
| 08/27/2026 21:59 | 100 | 124.48 |
| 08/27/2026 21:59 | 25 | 124.48 |
| 08/27/2026 21:59 | 240 | 124.49 |
| 08/27/2026 21:59 | 125 | 124.49 |
| 08/27/2026 21:59 | 67 | 124.52 |
| 08/27/2026 21:59 | 33 | 124.52 |
| 08/27/2026 21:59 | 7 | 124.52 |
| 08/27/2026 21:59 | 34 | 124.52 |
| 08/27/2026 21:59 | 7 | 124.53 |
| 08/27/2026 21:59 | 208 | 124.56 |
| 08/27/2026 21:59 | 7 | 124.53 |
| 08/27/2026 21:59 | 100 | 124.56 |
| 08/27/2026 21:59 | 2 | 124.55 |
| 08/27/2026 21:59 | 1 | 124.53 |
| 08/27/2026 21:59 | 41 | 124.53 |
| 08/27/2026 21:59 | 41 | 124.53 |
| 08/27/2026 21:59 | 36 | 124.53 |
| 08/27/2026 21:59 | 2 | 124.53 |
| 08/27/2026 21:59 | 1 | 124.53 |
| 08/27/2026 21:59 | 40 | 124.53 |
| 08/27/2026 21:59 | 1 | 124.53 |
| 08/27/2026 21:59 | 17 | 124.56 |
| 08/27/2026 21:59 | 41 | 124.53 |
| 08/27/2026 21:59 | 39 | 124.53 |
| 08/27/2026 21:59 | 1 | 124.53 |
| 08/27/2026 21:59 | 1 | 124.53 |
| 08/27/2026 21:59 | 41 | 124.54 |
| 08/27/2026 21:59 | 41 | 124.55 |
| 08/27/2026 21:59 | 16 | 124.58 |
| 08/27/2026 21:59 | 84 | 124.57 |
| 08/27/2026 21:59 | 41 | 124.54 |
| 08/27/2026 21:59 | 41 | 124.53 |
| 08/27/2026 21:59 | 41 | 124.54 |
| 08/27/2026 21:59 | 41 | 124.54 |
| 08/27/2026 21:59 | 1 | 124.58 |
| 08/27/2026 21:59 | 70 | 124.58 |
| 08/27/2026 21:59 | 6 | 124.58 |
| 08/27/2026 21:59 | 24 | 124.58 |
| 08/27/2026 21:59 | 100 | 124.53 |
| 08/27/2026 21:59 | 190 | 124.54 |
| 08/27/2026 21:59 | 32 | 124.52 |
| 08/27/2026 21:59 | 100 | 124.53 |
| 08/27/2026 21:59 | 1 | 124.53 |
| 08/27/2026 21:59 | 1 | 124.48 |
| 08/27/2026 21:59 | 74 | 124.48 |
| 08/27/2026 21:59 | 5 | 124.48 |
| 08/27/2026 21:59 | 100 | 124.48 |
| 08/27/2026 21:59 | 2 | 124.48 |
| 08/27/2026 21:59 | 105 | 124.48 |
| 08/27/2026 21:59 | 4 | 124.48 |
| 08/27/2026 21:59 | 125 | 124.49 |
| 08/27/2026 21:59 | 1 | 124.49 |
| 08/27/2026 21:59 | 30 | 124.535 |
| 08/27/2026 21:59 | 54 | 124.53 |
| 08/27/2026 21:59 | 100 | 124.50 |
| 08/27/2026 21:59 | 100 | 124.50 |
| 08/27/2026 21:59 | 1 | 124.50 |
| 08/27/2026 21:59 | 14 | 124.50 |
| 08/27/2026 21:59 | 39 | 124.505 |
| 08/27/2026 21:59 | 338 | 124.505 |
| 08/27/2026 21:59 | 7 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 10 | 124.505 |
| 08/27/2026 21:59 | 2 | 124.505 |
| 08/27/2026 21:59 | 1 | 124.505 |
| 08/27/2026 21:59 | 2 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 8 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 49 | 124.55 |
| 08/27/2026 21:59 | 1 | 124.55 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 2 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.505 |
| 08/27/2026 21:59 | 15 | 124.58 |
| 08/27/2026 21:59 | 1 | 124.58 |
| 08/27/2026 21:59 | 2 | 124.57 |
| 08/27/2026 21:59 | 33 | 124.56 |
| 08/27/2026 21:59 | 32 | 124.56 |
| 08/27/2026 21:59 | 2 | 124.56 |
| 08/27/2026 21:59 | 1 | 124.54 |
| 08/27/2026 21:59 | 1 | 124.53 |
| 08/27/2026 21:59 | 16 | 124.53 |
| 08/27/2026 21:59 | 84 | 124.53 |
| 08/27/2026 21:59 | 99 | 124.54 |
| 08/27/2026 21:59 | 1 | 124.54 |
| 08/27/2026 21:59 | 1 | 124.56 |
| 08/27/2026 21:59 | 2 | 124.58 |
| 08/27/2026 21:59 | 1 | 124.58 |
| 08/27/2026 21:59 | 57 | 124.58 |
| 08/27/2026 21:59 | 1 | 124.58 |
| 08/27/2026 21:59 | 48 | 124.58 |
| 08/27/2026 21:59 | 48 | 124.58 |
| 08/27/2026 21:59 | 3 | 124.58 |
| 08/27/2026 21:59 | 1 | 124.58 |
| 08/27/2026 21:59 | 100 | 124.55 |
| 08/27/2026 21:59 | 6 | 124.55 |
| 08/27/2026 21:59 | 5 | 124.55 |
| 08/27/2026 21:59 | 5 | 124.55 |
| 08/27/2026 21:59 | 100 | 124.55 |
| 08/27/2026 21:59 | 1 | 124.55 |
| 08/27/2026 21:59 | 100 | 124.55 |
| 08/27/2026 21:59 | 27 | 124.55 |
| 08/27/2026 21:59 | 52 | 124.55 |
| 08/27/2026 21:59 | 100 | 124.55 |
| 08/27/2026 21:59 | 36 | 124.55 |
| 08/27/2026 21:59 | 3 | 124.55 |
| 08/27/2026 21:59 | 100 | 124.55 |
| 08/27/2026 21:59 | 25 | 124.55 |
| 08/27/2026 21:59 | 100 | 124.55 |
| 08/27/2026 21:59 | 100 | 124.55 |
| 08/27/2026 21:59 | 34 | 124.55 |
| 08/27/2026 21:59 | 54 | 124.55 |
| 08/27/2026 21:59 | 1 | 124.55 |
| 08/27/2026 21:59 | 13 | 124.54 |
| 08/27/2026 21:59 | 1 | 124.55 |
| 08/27/2026 21:59 | 1 | 124.54 |
| 08/27/2026 21:59 | 100 | 124.54 |
| 08/27/2026 21:59 | 100 | 124.54 |
| 08/27/2026 21:59 | 2 | 124.54 |
| 08/27/2026 21:59 | 11 | 124.50 |
| 08/27/2026 21:59 | 13 | 124.49 |
| 08/27/2026 21:59 | 5 | 124.54 |
| 08/27/2026 21:59 | 11 | 124.47 |
| 08/27/2026 21:59 | 9 | 124.47 |
| 08/27/2026 21:59 | 2 | 124.485 |
| 08/27/2026 21:58 | 11 | 124.47 |
| 08/27/2026 21:58 | 11 | 124.47 |
| 08/27/2026 21:58 | 1 | 124.48 |
| 08/27/2026 21:58 | 1 | 124.52 |
| 08/27/2026 21:58 | 181 | 124.59 |
| 08/27/2026 21:58 | 4 | 124.54 |
| 08/27/2026 21:58 | 4 | 124.53 |
| 08/27/2026 21:58 | 4 | 124.53 |
| 08/27/2026 21:58 | 17 | 124.53 |
| 08/27/2026 21:58 | 5 | 124.53 |
| 08/27/2026 21:58 | 9 | 124.52 |
| 08/27/2026 21:58 | 18 | 124.52 |
| 08/27/2026 21:58 | 5 | 124.48 |
| 08/27/2026 21:58 | 50 | 124.48 |
| 08/27/2026 21:58 | 1 | 124.49 |
| 08/27/2026 21:58 | 94 | 124.49 |
| 08/27/2026 21:58 | 6 | 124.495 |
| 08/27/2026 21:58 | 37 | 124.50 |
| 08/27/2026 21:58 | 35 | 124.50 |
| 08/27/2026 21:58 | 5 | 124.50 |
| 08/27/2026 21:58 | 17 | 124.50 |
| 08/27/2026 21:58 | 92 | 124.50 |
| 08/27/2026 21:58 | 8 | 124.50 |
| 08/27/2026 21:58 | 208 | 124.48 |
| 08/27/2026 21:58 | 1 | 124.49 |
| 08/27/2026 21:58 | 37 | 124.50 |
| 08/27/2026 21:58 | 40 | 124.50 |
| 08/27/2026 21:58 | 100 | 124.49 |
| 08/27/2026 21:58 | 200 | 124.48 |
| 08/27/2026 21:58 | 15 | 124.48 |
| 08/27/2026 21:58 | 100 | 124.48 |
| 08/27/2026 21:58 | 65 | 124.48 |
| 08/27/2026 21:58 | 100 | 124.48 |
| 08/27/2026 21:58 | 85 | 124.48 |
| 08/27/2026 21:58 | 6 | 124.48 |
| 08/27/2026 21:58 | 3 | 124.48 |
| 08/27/2026 21:58 | 300 | 124.48 |
| 08/27/2026 21:58 | 2 | 124.48 |
| 08/27/2026 21:58 | 26 | 124.48 |
| 08/27/2026 21:58 | 5 | 124.48 |
| 08/27/2026 21:58 | 100 | 124.48 |
| 08/27/2026 21:58 | 100 | 124.48 |
| 08/27/2026 21:58 | 5 | 124.48 |
| 08/27/2026 21:58 | 3 | 124.48 |
| 08/27/2026 21:58 | 18 | 124.48 |
| 08/27/2026 21:58 | 240 | 124.49 |
| 08/27/2026 21:58 | 125 | 124.49 |
| 08/27/2026 21:58 | 4 | 124.49 |
| 08/27/2026 21:58 | 100 | 124.50 |
| 08/27/2026 21:58 | 1 | 124.50 |
| 08/27/2026 21:58 | 1 | 124.555 |
| 08/27/2026 21:58 | 100 | 124.59 |
| 08/27/2026 21:58 | 1 | 124.555 |
| 08/27/2026 21:58 | 1 | 124.51 |
| 08/27/2026 21:58 | 1 | 124.56 |
| 08/27/2026 21:58 | 100 | 124.56 |
| 08/27/2026 21:58 | 58 | 124.60 |
| 08/27/2026 21:58 | 37 | 124.57 |
| 08/27/2026 21:58 | 10 | 124.61 |
| 08/27/2026 21:58 | 10 | 124.61 |
| 08/27/2026 21:58 | 65 | 124.60 |
| 08/27/2026 21:58 | 35 | 124.60 |
| 08/27/2026 21:58 | 10 | 124.60 |
| 08/27/2026 21:58 | 2 | 124.60 |
| 08/27/2026 21:58 | 1 | 124.60 |
| 08/27/2026 21:58 | 398 | 124.57 |
| 08/27/2026 21:58 | 2 | 124.57 |
| 08/27/2026 21:58 | 13 | 124.57 |
| 08/27/2026 21:58 | 58 | 124.56 |
| 08/27/2026 21:58 | 22 | 124.585 |
| 08/27/2026 21:58 | 42 | 124.58 |
| 08/27/2026 21:58 | 69 | 124.58 |
| 08/27/2026 21:58 | 2 | 124.58 |
| 08/27/2026 21:58 | 1 | 124.57 |
| 08/27/2026 21:58 | 3 | 124.57 |
| 08/27/2026 21:58 | 1 | 124.57 |
| 08/27/2026 21:58 | 70 | 124.57 |
| 08/27/2026 21:58 | 19 | 124.57 |
| 08/27/2026 21:58 | 4 | 124.57 |
| 08/27/2026 21:58 | 7 | 124.56 |
| 08/27/2026 21:58 | 400 | 124.55 |
| 08/27/2026 21:58 | 16 | 124.54 |
| 08/27/2026 21:58 | 44 | 124.53 |
| 08/27/2026 21:58 | 100 | 124.54 |
| 08/27/2026 21:58 | 2 | 124.56 |
| 08/27/2026 21:58 | 100 | 124.53 |
| 08/27/2026 21:58 | 79 | 124.55 |
| 08/27/2026 21:58 | 289 | 124.52 |
| 08/27/2026 21:58 | 92 | 124.53 |
| 08/27/2026 21:58 | 7 | 124.53 |
| 08/27/2026 21:58 | 1 | 124.53 |
| 08/27/2026 21:58 | 6 | 124.53 |
| 08/27/2026 21:58 | 22 | 124.53 |
| 08/27/2026 21:58 | 10 | 124.52 |
| 08/27/2026 21:58 | 100 | 124.52 |
| 08/27/2026 21:58 | 248 | 124.52 |
| 08/27/2026 21:58 | 5 | 124.53 |
| 08/27/2026 21:58 | 2 | 124.54 |
| 08/27/2026 21:58 | 14 | 124.53 |
| 08/27/2026 21:58 | 26 | 124.53 |
| 08/27/2026 21:58 | 2 | 124.53 |
| 08/27/2026 21:58 | 100 | 124.52 |
| 08/27/2026 21:58 | 100 | 124.52 |
| 08/27/2026 21:58 | 18 | 124.51 |
| 08/27/2026 21:58 | 3 | 124.51 |
| 08/27/2026 21:58 | 40 | 124.51 |
| 08/27/2026 21:58 | 100 | 124.51 |
| 08/27/2026 21:58 | 6 | 124.51 |
| 08/27/2026 21:58 | 100 | 124.51 |
| 08/27/2026 21:58 | 3 | 124.51 |
| 08/27/2026 21:58 | 100 | 124.51 |
| 08/27/2026 21:58 | 100 | 124.50 |
| 08/27/2026 21:58 | 88 | 124.50 |
| 08/27/2026 21:58 | 12 | 124.50 |
| 08/27/2026 21:58 | 3 | 124.50 |
| 08/27/2026 21:58 | 3 | 124.50 |
| 08/27/2026 21:58 | 2 | 124.50 |
| 08/27/2026 21:58 | 1 | 124.49 |
| 08/27/2026 21:58 | 6 | 124.50 |
| 08/27/2026 21:58 | 43 | 124.49 |
| 08/27/2026 21:58 | 200 | 124.49 |
| 08/27/2026 21:58 | 1 | 124.49 |
| 08/27/2026 21:58 | 1 | 124.49 |
| 08/27/2026 21:58 | 2 | 124.49 |
| 08/27/2026 21:58 | 2 | 124.49 |
| 08/27/2026 21:58 | 1 | 124.485 |
| 08/27/2026 21:58 | 1 | 124.485 |
| 08/27/2026 21:58 | 100 | 124.48 |
| 08/27/2026 21:58 | 16 | 124.48 |
| 08/27/2026 21:58 | 100 | 124.48 |
| 08/27/2026 21:58 | 35 | 124.48 |
| 08/27/2026 21:58 | 3 | 124.48 |
| 08/27/2026 21:58 | 3 | 124.48 |
| 08/27/2026 21:58 | 19 | 124.48 |
| 08/27/2026 21:58 | 17 | 124.46 |
| 08/27/2026 21:58 | 83 | 124.46 |
| 08/27/2026 21:58 | 100 | 124.46 |
| 08/27/2026 21:58 | 98 | 124.45 |
| 08/27/2026 21:58 | 2 | 124.45 |
| 08/27/2026 21:58 | 100 | 124.45 |
| 08/27/2026 21:58 | 52 | 124.45 |
| 08/27/2026 21:58 | 25 | 124.44 |
| 08/27/2026 21:58 | 12 | 124.44 |
| 08/27/2026 21:58 | 12 | 124.44 |
| 08/27/2026 21:58 | 10 | 124.44 |
| 08/27/2026 21:58 | 2 | 124.44 |
| 08/27/2026 21:58 | 20 | 124.44 |
| 08/27/2026 21:58 | 98 | 124.43 |
| 08/27/2026 21:58 | 1 | 124.43 |
| 08/27/2026 21:58 | 1 | 124.43 |
| 08/27/2026 21:58 | 251 | 124.42 |
| 08/27/2026 21:58 | 1 | 124.42 |
| 08/27/2026 21:58 | 7 | 124.42 |
| 08/27/2026 21:58 | 5 | 124.42 |
| 08/27/2026 21:58 | 21 | 124.42 |
| 08/27/2026 21:58 | 348 | 124.39 |
| 08/27/2026 21:58 | 329 | 124.40 |
| 08/27/2026 21:58 | 248 | 124.41 |
| 08/27/2026 21:58 | 10 | 124.40 |
| 08/27/2026 21:58 | 22 | 124.40 |
| 08/27/2026 21:58 | 80 | 124.40 |
| 08/27/2026 21:58 | 39 | 124.39 |
| 08/27/2026 21:58 | 200 | 124.39 |
| 08/27/2026 21:58 | 39 | 124.38 |
| 08/27/2026 21:58 | 200 | 124.38 |
| 08/27/2026 21:58 | 42 | 124.38 |
| 08/27/2026 21:58 | 200 | 124.38 |
| 08/27/2026 21:58 | 307 | 124.36 |
| 08/27/2026 21:58 | 165 | 124.36 |
| 08/27/2026 21:58 | 170 | 124.36 |
| 08/27/2026 21:58 | 5 | 124.36 |
| 08/27/2026 21:58 | 1 | 124.36 |
| 08/27/2026 21:58 | 52 | 124.36 |
| 08/27/2026 21:58 | 39 | 124.36 |
| 08/27/2026 21:58 | 1 | 124.36 |
| 08/27/2026 21:58 | 30 | 124.36 |
| 08/27/2026 21:58 | 7 | 124.36 |
| 08/27/2026 21:58 | 100 | 124.36 |
| 08/27/2026 21:58 | 104 | 124.37 |
| 08/27/2026 21:58 | 9 | 124.37 |
| 08/27/2026 21:58 | 9 | 124.37 |
| 08/27/2026 21:58 | 122 | 124.38 |
| 08/27/2026 21:58 | 122 | 124.38 |
| 08/27/2026 21:58 | 76 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.46 |
| 08/27/2026 21:58 | 12 | 124.46 |
| 08/27/2026 21:58 | 5 | 124.42 |
| 08/27/2026 21:58 | 41 | 124.41 |
| 08/27/2026 21:58 | 16 | 124.39 |
| 08/27/2026 21:58 | 16 | 124.39 |
| 08/27/2026 21:58 | 10 | 124.39 |
| 08/27/2026 21:58 | 6 | 124.39 |
| 08/27/2026 21:58 | 9 | 124.39 |
| 08/27/2026 21:58 | 1 | 124.39 |
| 08/27/2026 21:58 | 2 | 124.39 |
| 08/27/2026 21:58 | 1 | 124.41 |
| 08/27/2026 21:58 | 100 | 124.41 |
| 08/27/2026 21:58 | 69 | 124.41 |
| 08/27/2026 21:58 | 18 | 124.41 |
| 08/27/2026 21:58 | 1 | 124.41 |
| 08/27/2026 21:58 | 12 | 124.41 |
| 08/27/2026 21:58 | 100 | 124.41 |
| 08/27/2026 21:58 | 18 | 124.41 |
| 08/27/2026 21:58 | 82 | 124.41 |
| 08/27/2026 21:58 | 18 | 124.415 |
| 08/27/2026 21:58 | 94 | 124.415 |
| 08/27/2026 21:58 | 88 | 124.415 |
| 08/27/2026 21:58 | 6 | 124.415 |
| 08/27/2026 21:58 | 94 | 124.415 |
| 08/27/2026 21:58 | 100 | 124.415 |
| 08/27/2026 21:58 | 37 | 124.42 |
| 08/27/2026 21:58 | 15 | 124.42 |
| 08/27/2026 21:58 | 53 | 124.42 |
| 08/27/2026 21:58 | 200 | 124.43 |
| 08/27/2026 21:58 | 39 | 124.43 |
| 08/27/2026 21:58 | 96 | 124.43 |
| 08/27/2026 21:58 | 6 | 124.43 |
| 08/27/2026 21:58 | 16 | 124.43 |
| 08/27/2026 21:58 | 100 | 124.42 |
| 08/27/2026 21:58 | 40 | 124.42 |
| 08/27/2026 21:58 | 92 | 124.42 |
| 08/27/2026 21:58 | 73 | 124.42 |
| 08/27/2026 21:58 | 200 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.42 |
| 08/27/2026 21:58 | 5 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.42 |
| 08/27/2026 21:58 | 95 | 124.42 |
| 08/27/2026 21:58 | 22 | 124.42 |
| 08/27/2026 21:58 | 2 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.42 |
| 08/27/2026 21:58 | 200 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.42 |
| 08/27/2026 21:58 | 1 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.42 |
| 08/27/2026 21:58 | 100 | 124.46 |
| 08/27/2026 21:58 | 100 | 124.46 |
| 08/27/2026 21:58 | 4 | 124.48 |
| 08/27/2026 21:58 | 300 | 124.48 |
| 08/27/2026 21:58 | 100 | 124.49 |
| 08/27/2026 21:58 | 100 | 124.49 |
| 08/27/2026 21:58 | 100 | 124.49 |
| 08/27/2026 21:58 | 100 | 124.51 |
| 08/27/2026 21:58 | 285 | 124.50 |
| 08/27/2026 21:58 | 8 | 124.51 |
| 08/27/2026 21:58 | 92 | 124.51 |
| 08/27/2026 21:58 | 2 | 124.54 |
| 08/27/2026 21:58 | 20 | 124.55 |
| 08/27/2026 21:58 | 100 | 124.58 |
| 08/27/2026 21:58 | 83 | 124.58 |
| 08/27/2026 21:58 | 16 | 124.58 |
| 08/27/2026 21:58 | 20 | 124.55 |
| 08/27/2026 21:58 | 1 | 124.58 |
| 08/27/2026 21:58 | 202 | 124.58 |
| 08/27/2026 21:58 | 72 | 124.58 |
| 08/27/2026 21:58 | 98 | 124.54 |
| 08/27/2026 21:58 | 39 | 124.505 |
| 08/27/2026 21:58 | 2 | 124.54 |
| 08/27/2026 21:58 | 7 | 124.505 |
| 08/27/2026 21:58 | 7 | 124.505 |
| 08/27/2026 21:58 | 20 | 124.505 |
| 08/27/2026 21:58 | 2 | 124.505 |
| 08/27/2026 21:58 | 89 | 124.45 |
| 08/27/2026 21:58 | 1 | 124.45 |
| 08/27/2026 21:58 | 10 | 124.45 |
| 08/27/2026 21:58 | 20 | 124.45 |
| 08/27/2026 21:58 | 99 | 124.46 |
| 08/27/2026 21:58 | 1 | 124.46 |
| 08/27/2026 21:58 | 50 | 124.46 |
| 08/27/2026 21:58 | 104 | 124.46 |
| 08/27/2026 21:58 | 83 | 124.47 |
| 08/27/2026 21:58 | 1 | 124.47 |
| 08/27/2026 21:58 | 16 | 124.50 |
| 08/27/2026 21:58 | 84 | 124.50 |
| 08/27/2026 21:58 | 100 | 124.525 |
| 08/27/2026 21:58 | 134 | 124.56 |
| 08/27/2026 21:58 | 140 | 124.525 |
| 08/27/2026 21:58 | 36 | 124.58 |
| 08/27/2026 21:58 | 100 | 124.58 |
| 08/27/2026 21:58 | 2 | 124.58 |
| 08/27/2026 21:58 | 91 | 124.535 |
| 08/27/2026 21:58 | 2 | 124.58 |
| 08/27/2026 21:58 | 2 | 124.58 |
| 08/27/2026 21:58 | 56 | 124.58 |
| 08/27/2026 21:58 | 91 | 124.535 |
| 08/27/2026 21:58 | 65 | 124.55 |
| 08/27/2026 21:58 | 400 | 124.535 |
| 08/27/2026 21:58 | 84 | 124.58 |
| 08/27/2026 21:58 | 7 | 124.535 |
| 08/27/2026 21:58 | 7 | 124.58 |
| 08/27/2026 21:58 | 7 | 124.535 |
| 08/27/2026 21:58 | 68 | 124.58 |
| 08/27/2026 21:58 | 136 | 124.58 |
| 08/27/2026 21:58 | 2 | 124.58 |
| 08/27/2026 21:58 | 91 | 124.535 |
| 08/27/2026 21:58 | 100 | 124.58 |
| 08/27/2026 21:58 | 16 | 124.58 |
| 08/27/2026 21:58 | 2 | 124.58 |
| 08/27/2026 21:58 | 44 | 124.58 |
| 08/27/2026 21:58 | 98 | 124.58 |
| 08/27/2026 21:58 | 3 | 124.58 |
| 08/27/2026 21:58 | 100 | 124.58 |
| 08/27/2026 21:58 | 2 | 124.57 |
| 08/27/2026 21:58 | 25 | 124.56 |
| 08/27/2026 21:58 | 99 | 124.58 |
| 08/27/2026 21:58 | 1 | 124.58 |
| 08/27/2026 21:58 | 100 | 124.58 |
| 08/27/2026 21:58 | 1 | 124.57 |
| 08/27/2026 21:58 | 99 | 124.57 |
| 08/27/2026 21:58 | 1 | 124.56 |
| 08/27/2026 21:58 | 299 | 124.58 |
| 08/27/2026 21:58 | 1 | 124.57 |
| 08/27/2026 21:58 | 2 | 124.57 |
| 08/27/2026 21:58 | 1 | 124.57 |
| 08/27/2026 21:58 | 2 | 124.55 |
| 08/27/2026 21:58 | 100 | 124.54 |
| 08/27/2026 21:58 | 2 | 124.54 |
| 08/27/2026 21:58 | 1 | 124.54 |
| 08/27/2026 21:58 | 7 | 124.54 |
| 08/27/2026 21:58 | 9 | 124.54 |
| 08/27/2026 21:58 | 7 | 124.50 |
| 08/27/2026 21:58 | 100 | 124.50 |
| 08/27/2026 21:58 | 70 | 124.50 |
| 08/27/2026 21:58 | 200 | 124.50 |
| 08/27/2026 21:58 | 100 | 124.50 |
| 08/27/2026 21:58 | 14 | 124.50 |
| 08/27/2026 21:58 | 86 | 124.50 |
| 08/27/2026 21:58 | 1 | 124.50 |
| 08/27/2026 21:58 | 106 | 124.50 |
| 08/27/2026 21:58 | 100 | 124.50 |
| 08/27/2026 21:58 | 100 | 124.50 |
| 08/27/2026 21:58 | 1 | 124.50 |
| 08/27/2026 21:58 | 13 | 124.50 |
| 08/27/2026 21:58 | 1 | 124.49 |
| 08/27/2026 21:58 | 100 | 124.49 |
| 08/27/2026 21:58 | 2 | 124.50 |
| 08/27/2026 21:58 | 80 | 124.50 |
| 08/27/2026 21:58 | 5 | 124.50 |
| 08/27/2026 21:58 | 41 | 124.49 |
| 08/27/2026 21:58 | 53 | 124.49 |
| 08/27/2026 21:58 | 7 | 124.49 |
| 08/27/2026 21:58 | 40 | 124.49 |
| 08/27/2026 21:58 | 1 | 124.48 |
| 08/27/2026 21:58 | 100 | 124.47 |
| 08/27/2026 21:58 | 12 | 124.47 |
| 08/27/2026 21:58 | 1 | 124.47 |
| 08/27/2026 21:58 | 1 | 124.46 |
| 08/27/2026 21:57 | 1 | 124.46 |
| 08/27/2026 21:57 | 3 | 124.46 |
| 08/27/2026 21:57 | 2 | 124.45 |
| 08/27/2026 21:57 | 1 | 124.45 |
| 08/27/2026 21:57 | 200 | 124.42 |
| 08/27/2026 21:57 | 1 | 124.45 |
| 08/27/2026 21:57 | 18 | 124.45 |
| 08/27/2026 21:57 | 82 | 124.45 |
| 08/27/2026 21:57 | 118 | 124.45 |
| 08/27/2026 21:57 | 32 | 124.45 |
| 08/27/2026 21:57 | 100 | 124.42 |
| 08/27/2026 21:57 | 8 | 124.42 |
| 08/27/2026 21:57 | 30 | 124.41 |
| 08/27/2026 21:57 | 8 | 124.41 |
| 08/27/2026 21:57 | 59 | 124.39 |
| 08/27/2026 21:57 | 150 | 124.39 |
| 08/27/2026 21:57 | 150 | 124.39 |
| 08/27/2026 21:57 | 150 | 124.39 |
| 08/27/2026 21:57 | 91 | 124.39 |
| 08/27/2026 21:57 | 59 | 124.39 |
| 08/27/2026 21:57 | 150 | 124.39 |
| 08/27/2026 21:57 | 1 | 124.39 |
| 08/27/2026 21:57 | 90 | 124.39 |
| 08/27/2026 21:57 | 210 | 124.39 |
| 08/27/2026 21:57 | 200 | 124.39 |
| 08/27/2026 21:57 | 90 | 124.39 |
| 08/27/2026 21:57 | 10 | 124.39 |
| 08/27/2026 21:57 | 8 | 124.365 |
| 08/27/2026 21:57 | 38 | 124.37 |
| 08/27/2026 21:57 | 12 | 124.37 |
| 08/27/2026 21:57 | 90 | 124.39 |
| 08/27/2026 21:57 | 10 | 124.39 |
| 08/27/2026 21:57 | 90 | 124.39 |
| 08/27/2026 21:57 | 8 | 124.35 |
| 08/27/2026 21:57 | 338 | 124.38 |
| 08/27/2026 21:57 | 18 | 124.37 |
| 08/27/2026 21:57 | 25 | 124.37 |
| 08/27/2026 21:57 | 2 | 124.37 |
| 08/27/2026 21:57 | 55 | 124.35 |
| 08/27/2026 21:57 | 45 | 124.35 |
| 08/27/2026 21:57 | 1 | 124.34 |
| 08/27/2026 21:57 | 80 | 124.29 |
| 08/27/2026 21:57 | 11 | 124.28 |
| 08/27/2026 21:57 | 100 | 124.28 |
| 08/27/2026 21:57 | 1 | 124.28 |
| 08/27/2026 21:57 | 449 | 124.28 |
| 08/27/2026 21:57 | 100 | 124.28 |
| 08/27/2026 21:57 | 100 | 124.28 |
| 08/27/2026 21:57 | 8 | 124.32 |
| 08/27/2026 21:57 | 2 | 124.34 |
| 08/27/2026 21:57 | 52 | 124.34 |
| 08/27/2026 21:57 | 48 | 124.32 |
| 08/27/2026 21:57 | 1 | 124.32 |
| 08/27/2026 21:57 | 51 | 124.32 |
| 08/27/2026 21:57 | 49 | 124.32 |
| 08/27/2026 21:57 | 2 | 124.32 |
| 08/27/2026 21:57 | 1 | 124.295 |
| 08/27/2026 21:57 | 49 | 124.32 |
| 08/27/2026 21:57 | 100 | 124.31 |
| 08/27/2026 21:57 | 100 | 124.29 |
| 08/27/2026 21:57 | 100 | 124.23 |
| 08/27/2026 21:57 | 200 | 124.13 |
| 08/27/2026 21:57 | 50 | 124.13 |
| 08/27/2026 21:57 | 100 | 124.16 |
| 08/27/2026 21:57 | 1 | 124.17 |
| 08/27/2026 21:57 | 60 | 124.21 |
| 08/27/2026 21:57 | 100 | 124.23 |
| 08/27/2026 21:57 | 100 | 124.23 |
| 08/27/2026 21:57 | 74 | 124.24 |
| 08/27/2026 21:57 | 100 | 124.22 |
| 08/27/2026 21:57 | 600 | 124.23 |
| 08/27/2026 21:57 | 48 | 124.22 |
| 08/27/2026 21:57 | 6 | 124.22 |
| 08/27/2026 21:57 | 54 | 124.24 |
| 08/27/2026 21:57 | 4 | 124.24 |
| 08/27/2026 21:57 | 50 | 124.24 |
| 08/27/2026 21:57 | 54 | 124.24 |
| 08/27/2026 21:57 | 54 | 124.24 |
| 08/27/2026 21:57 | 54 | 124.26 |
| 08/27/2026 21:57 | 103 | 124.25 |
| 08/27/2026 21:57 | 50 | 124.29 |
| 08/27/2026 21:57 | 138 | 124.24 |
| 08/27/2026 21:57 | 161 | 124.24 |
| 08/27/2026 21:57 | 1 | 124.24 |
| 08/27/2026 21:57 | 4 | 124.23 |
| 08/27/2026 21:57 | 12 | 124.22 |
| 08/27/2026 21:57 | 4 | 124.22 |
| 08/27/2026 21:57 | 10 | 124.22 |
| 08/27/2026 21:57 | 1 | 124.22 |
| 08/27/2026 21:57 | 100 | 124.22 |
| 08/27/2026 21:57 | 2 | 124.22 |
| 08/27/2026 21:57 | 2 | 124.22 |
| 08/27/2026 21:57 | 100 | 124.22 |
| 08/27/2026 21:57 | 19 | 124.21 |
| 08/27/2026 21:57 | 35 | 124.21 |
| 08/27/2026 21:57 | 12 | 124.21 |
| 08/27/2026 21:57 | 3 | 124.21 |
| 08/27/2026 21:57 | 1 | 124.20 |
| 08/27/2026 21:57 | 14 | 124.19 |
| 08/27/2026 21:57 | 17 | 124.19 |
| 08/27/2026 21:57 | 2 | 124.19 |
| 08/27/2026 21:57 | 3 | 124.16 |
| 08/27/2026 21:57 | 2 | 124.16 |
| 08/27/2026 21:57 | 10 | 124.16 |
| 08/27/2026 21:57 | 8 | 124.16 |
| 08/27/2026 21:57 | 1 | 124.16 |
| 08/27/2026 21:57 | 3 | 124.16 |
| 08/27/2026 21:57 | 12 | 124.15 |
| 08/27/2026 21:57 | 10 | 124.15 |
| 08/27/2026 21:57 | 147 | 124.15 |
| 08/27/2026 21:57 | 49 | 124.14 |
| 08/27/2026 21:57 | 100 | 124.14 |
| 08/27/2026 21:57 | 179 | 124.14 |
| 08/27/2026 21:57 | 3 | 124.15 |
| 08/27/2026 21:57 | 8 | 124.15 |
| 08/27/2026 21:57 | 90 | 124.135 |
| 08/27/2026 21:57 | 1 | 124.15 |
| 08/27/2026 21:57 | 100 | 124.14 |
| 08/27/2026 21:57 | 41 | 124.15 |
| 08/27/2026 21:57 | 100 | 124.13 |
| 08/27/2026 21:57 | 17 | 124.13 |
| 08/27/2026 21:57 | 3 | 124.13 |
| 08/27/2026 21:57 | 12 | 124.13 |
| 08/27/2026 21:57 | 200 | 124.13 |
| 08/27/2026 21:57 | 100 | 124.13 |
| 08/27/2026 21:57 | 48 | 124.12 |
| 08/27/2026 21:57 | 100 | 124.12 |
| 08/27/2026 21:57 | 15 | 124.12 |
| 08/27/2026 21:57 | 95 | 124.11 |
| 08/27/2026 21:57 | 40 | 124.07 |
| 08/27/2026 21:57 | 21 | 124.07 |
| 08/27/2026 21:57 | 11 | 124.07 |
| 08/27/2026 21:57 | 2 | 124.11 |
| 08/27/2026 21:57 | 20 | 124.11 |
| 08/27/2026 21:57 | 10 | 124.11 |
| 08/27/2026 21:57 | 8 | 124.11 |
| 08/27/2026 21:57 | 10 | 124.10 |
| 08/27/2026 21:57 | 54 | 124.09 |
| 08/27/2026 21:57 | 4 | 124.08 |
| 08/27/2026 21:57 | 1 | 124.08 |
| 08/27/2026 21:57 | 14 | 124.07 |
| 08/27/2026 21:57 | 3 | 124.07 |
| 08/27/2026 21:57 | 1 | 124.07 |
| 08/27/2026 21:57 | 100 | 124.06 |
| 08/27/2026 21:57 | 16 | 124.06 |
| 08/27/2026 21:57 | 80 | 124.06 |
| 08/27/2026 21:57 | 4 | 124.06 |
| 08/27/2026 21:57 | 100 | 124.05 |
| 08/27/2026 21:57 | 9 | 124.05 |
| 08/27/2026 21:57 | 1 | 124.05 |
| 08/27/2026 21:57 | 2 | 124.05 |
| 08/27/2026 21:57 | 5 | 124.05 |
| 08/27/2026 21:57 | 16 | 124.05 |
| 08/27/2026 21:57 | 79 | 124.05 |
| 08/27/2026 21:57 | 21 | 124.05 |
| 08/27/2026 21:57 | 30 | 124.04 |
| 08/27/2026 21:57 | 74 | 123.99 |
| 08/27/2026 21:57 | 5 | 123.99 |
| 08/27/2026 21:57 | 29 | 123.99 |
| 08/27/2026 21:57 | 18 | 123.99 |
| 08/27/2026 21:57 | 12 | 123.99 |
| 08/27/2026 21:57 | 9 | 123.99 |
| 08/27/2026 21:57 | 2 | 123.99 |
| 08/27/2026 21:57 | 2 | 123.99 |
| 08/27/2026 21:57 | 30 | 124.00 |
| 08/27/2026 21:57 | 15 | 124.00 |
| 08/27/2026 21:57 | 25 | 124.00 |
| 08/27/2026 21:57 | 43 | 124.005 |
| 08/27/2026 21:57 | 15 | 124.00 |
| 08/27/2026 21:57 | 10 | 124.00 |
| 08/27/2026 21:57 | 2 | 124.005 |
| 08/27/2026 21:57 | 2 | 123.99 |
| 08/27/2026 21:57 | 4 | 123.99 |
| 08/27/2026 21:57 | 100 | 124.01 |
| 08/27/2026 21:57 | 206 | 124.01 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 22 | 123.99 |
| 08/27/2026 21:57 | 6 | 123.97 |
| 08/27/2026 21:57 | 13 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 25 | 123.97 |
| 08/27/2026 21:57 | 100 | 124.02 |
| 08/27/2026 21:57 | 4 | 124.02 |
| 08/27/2026 21:57 | 12 | 124.02 |
| 08/27/2026 21:57 | 16 | 123.96 |
| 08/27/2026 21:57 | 16 | 123.96 |
| 08/27/2026 21:57 | 16 | 123.96 |
| 08/27/2026 21:57 | 16 | 123.96 |
| 08/27/2026 21:57 | 16 | 123.96 |
| 08/27/2026 21:57 | 16 | 123.97 |
| 08/27/2026 21:57 | 14 | 124.01 |
| 08/27/2026 21:57 | 2 | 124.01 |
| 08/27/2026 21:57 | 43 | 124.01 |
| 08/27/2026 21:57 | 13 | 123.96 |
| 08/27/2026 21:57 | 14 | 123.96 |
| 08/27/2026 21:57 | 1 | 123.96 |
| 08/27/2026 21:57 | 5 | 123.96 |
| 08/27/2026 21:57 | 50 | 123.96 |
| 08/27/2026 21:57 | 7 | 123.965 |
| 08/27/2026 21:56 | 100 | 123.98 |
| 08/27/2026 21:56 | 157 | 123.98 |
| 08/27/2026 21:56 | 5 | 123.965 |
| 08/27/2026 21:56 | 100 | 123.96 |
| 08/27/2026 21:56 | 97 | 123.91 |
| 08/27/2026 21:56 | 1 | 123.91 |
| 08/27/2026 21:56 | 1 | 123.91 |
| 08/27/2026 21:56 | 1 | 123.91 |
| 08/27/2026 21:56 | 400 | 123.91 |
| 08/27/2026 21:56 | 34 | 123.91 |
| 08/27/2026 21:56 | 66 | 123.91 |
| 08/27/2026 21:56 | 17 | 123.94 |
| 08/27/2026 21:56 | 34 | 123.91 |
| 08/27/2026 21:56 | 1 | 123.91 |
| 08/27/2026 21:56 | 16 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 29 | 123.92 |
| 08/27/2026 21:56 | 50 | 123.92 |
| 08/27/2026 21:56 | 17 | 123.92 |
| 08/27/2026 21:56 | 100 | 123.92 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 79 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 46 | 123.94 |
| 08/27/2026 21:56 | 1 | 123.94 |
| 08/27/2026 21:56 | 100 | 123.94 |
| 08/27/2026 21:56 | 1 | 123.92 |
| 08/27/2026 21:56 | 32 | 123.92 |
| 08/27/2026 21:56 | 32 | 123.92 |
| 08/27/2026 21:56 | 32 | 123.92 |
| 08/27/2026 21:56 | 5 | 123.92 |
| 08/27/2026 21:56 | 120 | 123.92 |
| 08/27/2026 21:56 | 5 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.91 |
| 08/27/2026 21:56 | 79 | 123.91 |
| 08/27/2026 21:56 | 14 | 124.01 |
| 08/27/2026 21:56 | 12 | 123.97 |
| 08/27/2026 21:56 | 18 | 123.96 |
| 08/27/2026 21:56 | 80 | 123.96 |
| 08/27/2026 21:56 | 18 | 123.94 |
| 08/27/2026 21:56 | 80 | 123.93 |
| 08/27/2026 21:56 | 6 | 123.93 |
| 08/27/2026 21:56 | 100 | 123.93 |
| 08/27/2026 21:56 | 100 | 123.93 |
| 08/27/2026 21:56 | 100 | 123.96 |
| 08/27/2026 21:56 | 50 | 123.96 |
| 08/27/2026 21:56 | 50 | 123.97 |
| 08/27/2026 21:56 | 50 | 123.97 |
| 08/27/2026 21:56 | 49 | 123.97 |
| 08/27/2026 21:56 | 50 | 123.97 |
| 08/27/2026 21:56 | 1 | 123.97 |
| 08/27/2026 21:56 | 100 | 123.97 |
| 08/27/2026 21:56 | 100 | 123.97 |
| 08/27/2026 21:56 | 4 | 123.97 |
| 08/27/2026 21:56 | 48 | 123.97 |
| 08/27/2026 21:56 | 52 | 124.01 |
| 08/27/2026 21:56 | 1 | 124.01 |
| 08/27/2026 21:56 | 3 | 124.01 |
| 08/27/2026 21:56 | 2 | 124.01 |
| 08/27/2026 21:56 | 10 | 124.01 |
| 08/27/2026 21:56 | 5 | 124.01 |
| 08/27/2026 21:56 | 38 | 124.01 |
| 08/27/2026 21:56 | 100 | 124.00 |
| 08/27/2026 21:56 | 2 | 124.01 |
| 08/27/2026 21:56 | 20 | 124.01 |
| 08/27/2026 21:56 | 3 | 124.01 |
| 08/27/2026 21:56 | 6 | 124.01 |
| 08/27/2026 21:56 | 102 | 123.97 |
| 08/27/2026 21:56 | 100 | 123.97 |
| 08/27/2026 21:56 | 1 | 124.00 |
| 08/27/2026 21:56 | 9 | 124.00 |
| 08/27/2026 21:56 | 3 | 124.00 |
| 08/27/2026 21:56 | 2 | 124.00 |
| 08/27/2026 21:56 | 3 | 124.00 |
| 08/27/2026 21:56 | 1 | 124.00 |
| 08/27/2026 21:56 | 30 | 124.00 |
| 08/27/2026 21:56 | 36 | 124.00 |
| 08/27/2026 21:56 | 2 | 124.00 |
| 08/27/2026 21:56 | 2 | 123.99 |
| 08/27/2026 21:56 | 2 | 123.99 |
| 08/27/2026 21:56 | 15 | 123.99 |
| 08/27/2026 21:56 | 51 | 123.99 |
| 08/27/2026 21:56 | 49 | 123.99 |
| 08/27/2026 21:56 | 70 | 123.98 |
| 08/27/2026 21:56 | 22 | 123.98 |
| 08/27/2026 21:56 | 3 | 123.98 |
| 08/27/2026 21:56 | 18 | 123.97 |
| 08/27/2026 21:56 | 26 | 123.97 |
| 08/27/2026 21:56 | 352 | 123.96 |
| 08/27/2026 21:56 | 145 | 123.94 |
| 08/27/2026 21:56 | 100 | 123.94 |
| 08/27/2026 21:56 | 2 | 123.96 |
| 08/27/2026 21:56 | 5 | 123.96 |
| 08/27/2026 21:56 | 2 | 123.93 |
| 08/27/2026 21:56 | 8 | 123.92 |
| 08/27/2026 21:56 | 32 | 123.92 |
| 08/27/2026 21:56 | 2 | 123.92 |
| 08/27/2026 21:56 | 2 | 123.92 |
| 08/27/2026 21:56 | 2 | 123.92 |
| 08/27/2026 21:56 | 2 | 123.92 |
| 08/27/2026 21:56 | 2 | 123.92 |
| 08/27/2026 21:56 | 200 | 123.88 |
| 08/27/2026 21:56 | 293 | 123.89 |
| 08/27/2026 21:56 | 7 | 123.92 |
| 08/27/2026 21:56 | 100 | 123.93 |
| 08/27/2026 21:56 | 100 | 123.93 |
| 08/27/2026 21:56 | 100 | 123.93 |
| 08/27/2026 21:56 | 85 | 123.91 |
| 08/27/2026 21:56 | 15 | 123.91 |
| 08/27/2026 21:56 | 56 | 123.91 |
| 08/27/2026 21:56 | 100 | 123.86 |
| 08/27/2026 21:56 | 59 | 123.86 |
| 08/27/2026 21:56 | 41 | 123.86 |
| 08/27/2026 21:56 | 59 | 123.86 |
| 08/27/2026 21:56 | 99 | 123.86 |
| 08/27/2026 21:56 | 100 | 123.87 |
| 08/27/2026 21:56 | 1 | 123.86 |
| 08/27/2026 21:56 | 49 | 123.86 |
| 08/27/2026 21:56 | 1 | 123.86 |
| 08/27/2026 21:56 | 50 | 123.86 |
| 08/27/2026 21:56 | 48 | 123.86 |
| 08/27/2026 21:56 | 100 | 123.86 |
| 08/27/2026 21:56 | 100 | 123.86 |
| 08/27/2026 21:56 | 100 | 123.86 |
| 08/27/2026 21:56 | 48 | 123.86 |
| 08/27/2026 21:56 | 4 | 123.86 |
| 08/27/2026 21:56 | 50 | 123.87 |
| 08/27/2026 21:56 | 17 | 123.93 |
| 08/27/2026 21:56 | 80 | 123.93 |
| 08/27/2026 21:56 | 3 | 123.93 |
| 08/27/2026 21:55 | 83 | 123.93 |
| 08/27/2026 21:55 | 83 | 123.98 |
| 08/27/2026 21:55 | 6 | 123.95 |
| 08/27/2026 21:55 | 6 | 123.925 |
| 08/27/2026 21:55 | 8 | 123.925 |
| 08/27/2026 21:55 | 100 | 123.94 |
| 08/27/2026 21:55 | 12 | 123.93 |
| 08/27/2026 21:55 | 14 | 123.92 |
| 08/27/2026 21:55 | 5 | 123.92 |
| 08/27/2026 21:55 | 2 | 123.92 |
| 08/27/2026 21:55 | 51 | 123.92 |
| 08/27/2026 21:55 | 1 | 123.92 |
| 08/27/2026 21:55 | 73 | 123.885 |
| 08/27/2026 21:55 | 73 | 123.86 |
| 08/27/2026 21:55 | 13 | 123.86 |
| 08/27/2026 21:55 | 13 | 123.86 |
| 08/27/2026 21:55 | 13 | 123.84 |
| 08/27/2026 21:55 | 13 | 123.85 |
| 08/27/2026 21:55 | 100 | 123.88 |
| 08/27/2026 21:55 | 100 | 123.83 |
| 08/27/2026 21:55 | 100 | 123.83 |
| 08/27/2026 21:55 | 23 | 123.83 |
| 08/27/2026 21:55 | 19 | 123.83 |
| 08/27/2026 21:55 | 16 | 123.83 |
| 08/27/2026 21:55 | 4 | 123.83 |
| 08/27/2026 21:55 | 88 | 123.84 |
| 08/27/2026 21:55 | 12 | 123.84 |
| 08/27/2026 21:55 | 100 | 123.89 |
| 08/27/2026 21:55 | 62 | 123.855 |
| 08/27/2026 21:55 | 62 | 123.88 |
| 08/27/2026 21:55 | 1 | 123.87 |
| 08/27/2026 21:55 | 6 | 123.90 |
| 08/27/2026 21:55 | 100 | 123.90 |
| 08/27/2026 21:55 | 9 | 123.89 |
| 08/27/2026 21:55 | 2 | 123.86 |
| 08/27/2026 21:55 | 36 | 123.85 |
| 08/27/2026 21:55 | 2 | 123.85 |
| 08/27/2026 21:55 | 95 | 123.85 |
| 08/27/2026 21:55 | 3 | 123.82 |
| 08/27/2026 21:55 | 3 | 123.80 |
| 08/27/2026 21:55 | 3 | 123.765 |
| 08/27/2026 21:55 | 10 | 123.78 |
| 08/27/2026 21:55 | 3 | 123.765 |
| 08/27/2026 21:55 | 6 | 123.78 |
| 08/27/2026 21:55 | 12 | 123.75 |
| 08/27/2026 21:55 | 13 | 123.74 |
| 08/27/2026 21:55 | 21 | 123.73 |
| 08/27/2026 21:55 | 15 | 123.73 |
| 08/27/2026 21:55 | 2 | 123.73 |
| 08/27/2026 21:55 | 100 | 123.73 |
| 08/27/2026 21:55 | 6 | 123.68 |
| 08/27/2026 21:55 | 10 | 123.69 |
| 08/27/2026 21:55 | 40 | 123.68 |
| 08/27/2026 21:55 | 131 | 123.60 |
| 08/27/2026 21:55 | 71 | 123.61 |
| 08/27/2026 21:55 | 1 | 123.61 |
| 08/27/2026 21:55 | 29 | 123.62 |
| 08/27/2026 21:55 | 1 | 123.62 |
| 08/27/2026 21:55 | 100 | 123.63 |
| 08/27/2026 21:55 | 4 | 123.63 |
| 08/27/2026 21:55 | 100 | 123.63 |
| 08/27/2026 21:55 | 40 | 123.63 |
| 08/27/2026 21:55 | 4 | 123.65 |
| 08/27/2026 21:55 | 100 | 123.63 |
| 08/27/2026 21:55 | 40 | 123.63 |
| 08/27/2026 21:55 | 100 | 123.63 |
| 08/27/2026 21:55 | 100 | 123.63 |
| 08/27/2026 21:55 | 100 | 123.63 |
| 08/27/2026 21:55 | 33 | 123.63 |
| 08/27/2026 21:55 | 67 | 123.63 |
| 08/27/2026 21:55 | 1 | 123.64 |
| 08/27/2026 21:55 | 99 | 123.64 |
| 08/27/2026 21:55 | 1 | 123.64 |
| 08/27/2026 21:55 | 100 | 123.65 |
| 08/27/2026 21:55 | 6 | 123.65 |
| 08/27/2026 21:55 | 50 | 123.65 |
| 08/27/2026 21:55 | 100 | 123.66 |
| 08/27/2026 21:55 | 100 | 123.66 |
| 08/27/2026 21:55 | 1 | 123.67 |
| 08/27/2026 21:55 | 13 | 123.72 |
| 08/27/2026 21:55 | 100 | 123.69 |
| 08/27/2026 21:55 | 11 | 123.69 |
| 08/27/2026 21:55 | 74 | 123.69 |
| 08/27/2026 21:55 | 100 | 123.69 |
| 08/27/2026 21:55 | 50 | 123.70 |
| 08/27/2026 21:55 | 85 | 123.72 |
| 08/27/2026 21:55 | 486 | 123.70 |
| 08/27/2026 21:55 | 40 | 123.71 |
| 08/27/2026 21:55 | 20 | 123.71 |
| 08/27/2026 21:55 | 240 | 123.72 |
| 08/27/2026 21:55 | 1 | 123.73 |
| 08/27/2026 21:55 | 240 | 123.74 |
| 08/27/2026 21:55 | 37 | 123.75 |
| 08/27/2026 21:55 | 11 | 123.82 |
| 08/27/2026 21:55 | 85 | 123.81 |
| 08/27/2026 21:55 | 14 | 123.79 |
| 08/27/2026 21:55 | 100 | 123.76 |
| 08/27/2026 21:55 | 9 | 123.76 |
| 08/27/2026 21:55 | 72 | 123.76 |
| 08/27/2026 21:55 | 100 | 123.81 |
| 08/27/2026 21:55 | 3 | 123.81 |
| 08/27/2026 21:55 | 9 | 123.81 |
| 08/27/2026 21:55 | 72 | 123.81 |
| 08/27/2026 21:55 | 20 | 123.81 |
| 08/27/2026 21:55 | 1 | 123.81 |
| 08/27/2026 21:55 | 79 | 123.81 |
| 08/27/2026 21:55 | 12 | 123.81 |
| 08/27/2026 21:55 | 3 | 123.81 |
| 08/27/2026 21:55 | 100 | 123.81 |
| 08/27/2026 21:55 | 6 | 123.81 |
| 08/27/2026 21:55 | 38 | 123.82 |
| 08/27/2026 21:55 | 100 | 123.82 |
| 08/27/2026 21:55 | 137 | 123.91 |
| 08/27/2026 21:55 | 15 | 123.82 |
| 08/27/2026 21:55 | 1 | 123.87 |
| 08/27/2026 21:55 | 100 | 123.87 |
| 08/27/2026 21:55 | 4 | 123.82 |
| 08/27/2026 21:55 | 34 | 123.82 |
| 08/27/2026 21:55 | 40 | 123.82 |
| 08/27/2026 21:55 | 97 | 123.82 |
| 08/27/2026 21:55 | 189 | 123.82 |
| 08/27/2026 21:55 | 95 | 123.87 |
| 08/27/2026 21:55 | 94 | 123.905 |
| 08/27/2026 21:55 | 2 | 123.905 |
| 08/27/2026 21:55 | 2 | 123.905 |
| 08/27/2026 21:55 | 2 | 123.905 |
| 08/27/2026 21:55 | 273 | 123.90 |
| 08/27/2026 21:55 | 41 | 123.90 |
| 08/27/2026 21:55 | 210 | 123.90 |
| 08/27/2026 21:55 | 82 | 123.90 |
| 08/27/2026 21:55 | 16 | 123.90 |
| 08/27/2026 21:55 | 2 | 123.90 |
| 08/27/2026 21:55 | 2 | 123.93 |
| 08/27/2026 21:55 | 56 | 123.77 |
| 08/27/2026 21:55 | 21 | 123.77 |
| 08/27/2026 21:55 | 54 | 123.78 |
| 08/27/2026 21:55 | 40 | 123.89 |
| 08/27/2026 21:55 | 40 | 123.89 |
| 08/27/2026 21:55 | 16 | 123.87 |
| 08/27/2026 21:55 | 100 | 123.75 |
| 08/27/2026 21:55 | 7 | 123.75 |
| 08/27/2026 21:55 | 93 | 123.75 |
| 08/27/2026 21:55 | 1 | 123.75 |
| 08/27/2026 21:55 | 1 | 123.87 |
| 08/27/2026 21:55 | 14 | 123.81 |
| 08/27/2026 21:55 | 1 | 123.80 |
| 08/27/2026 21:55 | 17 | 123.80 |
| 08/27/2026 21:55 | 8 | 123.80 |
| 08/27/2026 21:55 | 20 | 123.80 |
| 08/27/2026 21:55 | 1 | 123.79 |
| 08/27/2026 21:55 | 70 | 123.79 |
| 08/27/2026 21:55 | 1 | 123.79 |
| 08/27/2026 21:55 | 2 | 123.79 |
| 08/27/2026 21:55 | 11 | 123.78 |
| 08/27/2026 21:55 | 3 | 123.78 |
| 08/27/2026 21:55 | 10 | 123.78 |
| 08/27/2026 21:55 | 16 | 123.78 |
| 08/27/2026 21:55 | 100 | 123.78 |
| 08/27/2026 21:55 | 25 | 123.77 |
| 08/27/2026 21:55 | 11 | 123.77 |
| 08/27/2026 21:55 | 24 | 123.77 |
| 08/27/2026 21:55 | 1 | 123.77 |
| 08/27/2026 21:55 | 5 | 123.77 |
| 08/27/2026 21:55 | 3 | 123.75 |
| 08/27/2026 21:55 | 25 | 123.74 |
| 08/27/2026 21:55 | 5 | 123.74 |
| 08/27/2026 21:54 | 1 | 123.70 |
| 08/27/2026 21:54 | 100 | 123.66 |
| 08/27/2026 21:54 | 66 | 123.66 |
| 08/27/2026 21:54 | 400 | 123.73 |
| 08/27/2026 21:54 | 12 | 123.72 |
| 08/27/2026 21:54 | 3 | 123.67 |
| 08/27/2026 21:53 | 100 | 123.59 |
| 08/27/2026 21:53 | 95 | 123.53 |
| 08/27/2026 21:53 | 100 | 123.53 |
| 08/27/2026 21:53 | 97 | 123.54 |
| 08/27/2026 21:53 | 120 | 123.55 |
| 08/27/2026 21:53 | 40 | 123.57 |
| 08/27/2026 21:53 | 164 | 123.57 |
| 08/27/2026 21:53 | 36 | 123.57 |
| 08/27/2026 21:53 | 100 | 123.57 |
| 08/27/2026 21:53 | 100 | 123.57 |
| 08/27/2026 21:53 | 60 | 123.59 |
| 08/27/2026 21:53 | 40 | 123.59 |
| 08/27/2026 21:53 | 184 | 123.59 |
| 08/27/2026 21:53 | 240 | 123.64 |
| 08/27/2026 21:53 | 16 | 123.59 |
| 08/27/2026 21:53 | 13 | 123.57 |
| 08/27/2026 21:53 | 100 | 123.58 |
| 08/27/2026 21:53 | 100 | 123.59 |
| 08/27/2026 21:53 | 90 | 123.62 |
| 08/27/2026 21:53 | 16 | 123.64 |
| 08/27/2026 21:53 | 2 | 123.685 |
| 08/27/2026 21:53 | 10 | 123.685 |
| 08/27/2026 21:53 | 40 | 123.685 |
| 08/27/2026 21:53 | 76 | 123.685 |
| 08/27/2026 21:53 | 9 | 123.73 |
| 08/27/2026 21:53 | 1 | 123.73 |
| 08/27/2026 21:53 | 1 | 123.70 |
| 08/27/2026 21:53 | 2 | 123.69 |
| 08/27/2026 21:53 | 2 | 123.69 |
| 08/27/2026 21:53 | 4 | 123.68 |
| 08/27/2026 21:53 | 36 | 123.66 |
| 08/27/2026 21:53 | 8 | 123.66 |
| 08/27/2026 21:53 | 8 | 123.66 |
| 08/27/2026 21:53 | 8 | 123.66 |
| 08/27/2026 21:53 | 20 | 123.67 |
| 08/27/2026 21:52 | 100 | 123.62 |
| 08/27/2026 21:52 | 92 | 123.62 |
| 08/27/2026 21:52 | 8 | 123.62 |
| 08/27/2026 21:52 | 5 | 123.61 |
| 08/27/2026 21:52 | 14 | 123.60 |
| 08/27/2026 21:52 | 2 | 123.60 |
| 08/27/2026 21:52 | 100 | 123.56 |
| 08/27/2026 21:52 | 93 | 123.55 |
| 08/27/2026 21:52 | 4 | 123.55 |
| 08/27/2026 21:52 | 3 | 123.55 |
| 08/27/2026 21:52 | 1 | 123.55 |
| 08/27/2026 21:52 | 92 | 123.55 |
| 08/27/2026 21:52 | 8 | 123.55 |
| 08/27/2026 21:52 | 5 | 123.51 |
| 08/27/2026 21:52 | 85 | 123.51 |
| 08/27/2026 21:52 | 115 | 123.51 |
| 08/27/2026 21:52 | 16 | 123.51 |
| 08/27/2026 21:52 | 90 | 123.535 |
| 08/27/2026 21:52 | 9 | 123.50 |
| 08/27/2026 21:52 | 12 | 123.50 |
| 08/27/2026 21:52 | 1 | 123.50 |
| 08/27/2026 21:52 | 100 | 123.50 |
| 08/27/2026 21:52 | 300 | 123.50 |
| 08/27/2026 21:52 | 201 | 123.51 |
| 08/27/2026 21:52 | 60 | 123.53 |
| 08/27/2026 21:52 | 40 | 123.53 |
| 08/27/2026 21:52 | 2 | 123.53 |
| 08/27/2026 21:52 | 50 | 123.53 |
| 08/27/2026 21:52 | 47 | 123.53 |
| 08/27/2026 21:52 | 14 | 123.525 |
| 08/27/2026 21:52 | 21 | 123.525 |
| 08/27/2026 21:52 | 100 | 123.525 |
| 08/27/2026 21:52 | 1 | 123.53 |
| 08/27/2026 21:52 | 100 | 123.53 |
| 08/27/2026 21:52 | 10 | 123.53 |
| 08/27/2026 21:52 | 19 | 123.53 |
| 08/27/2026 21:52 | 48 | 123.53 |
| 08/27/2026 21:52 | 1 | 123.53 |
| 08/27/2026 21:52 | 1 | 123.53 |
| 08/27/2026 21:52 | 11 | 123.53 |
| 08/27/2026 21:52 | 64 | 123.53 |
| 08/27/2026 21:52 | 57 | 123.53 |
| 08/27/2026 21:52 | 43 | 123.53 |
| 08/27/2026 21:52 | 7 | 123.53 |
| 08/27/2026 21:52 | 3 | 123.52 |
| 08/27/2026 21:52 | 9 | 123.52 |
| 08/27/2026 21:52 | 1 | 123.52 |
| 08/27/2026 21:52 | 190 | 123.52 |
| 08/27/2026 21:52 | 13 | 123.51 |
| 08/27/2026 21:52 | 4 | 123.51 |
| 08/27/2026 21:52 | 38 | 123.51 |
| 08/27/2026 21:52 | 15 | 123.51 |
| 08/27/2026 21:52 | 47 | 123.51 |
| 08/27/2026 21:52 | 11 | 123.46 |
| 08/27/2026 21:52 | 7 | 123.46 |
| 08/27/2026 21:52 | 55 | 123.51 |
| 08/27/2026 21:51 | 1 | 123.52 |
| 08/27/2026 21:51 | 40 | 123.52 |
| 08/27/2026 21:51 | 100 | 123.52 |
| 08/27/2026 21:51 | 9 | 123.47 |
| 08/27/2026 21:51 | 1 | 123.52 |
| 08/27/2026 21:51 | 58 | 123.52 |
| 08/27/2026 21:51 | 42 | 123.52 |
| 08/27/2026 21:51 | 23 | 123.51 |
| 08/27/2026 21:51 | 2 | 123.51 |
| 08/27/2026 21:51 | 8 | 123.53 |
| 08/27/2026 21:51 | 45 | 123.52 |
| 08/27/2026 21:51 | 96 | 123.46 |
| 08/27/2026 21:50 | 81 | 123.40 |
| 08/27/2026 21:50 | 20 | 123.39 |
| 08/27/2026 21:50 | 100 | 123.39 |
| 08/27/2026 21:50 | 100 | 123.39 |
| 08/27/2026 21:50 | 68 | 123.39 |
| 08/27/2026 21:50 | 15 | 123.39 |
| 08/27/2026 21:50 | 268 | 123.39 |
| 08/27/2026 21:50 | 8 | 123.43 |
| 08/27/2026 21:50 | 81 | 123.44 |
| 08/27/2026 21:50 | 68 | 123.42 |
| 08/27/2026 21:50 | 1 | 123.42 |
| 08/27/2026 21:50 | 36 | 123.42 |
| 08/27/2026 21:50 | 119 | 123.42 |
| 08/27/2026 21:50 | 100 | 123.42 |
| 08/27/2026 21:50 | 100 | 123.42 |
| 08/27/2026 21:50 | 2 | 123.485 |
| 08/27/2026 21:50 | 100 | 123.485 |
| 08/27/2026 21:50 | 3 | 123.49 |
| 08/27/2026 21:50 | 4 | 123.49 |
| 08/27/2026 21:50 | 1 | 123.49 |
| 08/27/2026 21:50 | 95 | 123.49 |
| 08/27/2026 21:50 | 2 | 123.44 |
| 08/27/2026 21:50 | 1 | 123.44 |
| 08/27/2026 21:50 | 2 | 123.43 |
| 08/27/2026 21:50 | 1 | 123.385 |
| 08/27/2026 21:50 | 3 | 123.385 |
| 08/27/2026 21:50 | 3 | 123.36 |
| 08/27/2026 21:50 | 17 | 123.35 |
| 08/27/2026 21:50 | 1 | 123.28 |
| 08/27/2026 21:50 | 23 | 123.27 |
| 08/27/2026 21:50 | 31 | 123.27 |
| 08/27/2026 21:50 | 1 | 123.27 |
| 08/27/2026 21:50 | 10 | 123.25 |
| 08/27/2026 21:50 | 30 | 123.25 |
| 08/27/2026 21:50 | 5 | 123.25 |
| 08/27/2026 21:50 | 100 | 123.25 |
| 08/27/2026 21:50 | 4 | 123.25 |
| 08/27/2026 21:50 | 2 | 123.25 |
| 08/27/2026 21:50 | 24 | 123.24 |
| 08/27/2026 21:50 | 3 | 123.22 |
| 08/27/2026 21:50 | 42 | 123.145 |
| 08/27/2026 21:50 | 1 | 123.10 |
| 08/27/2026 21:50 | 15 | 123.16 |
| 08/27/2026 21:49 | 2 | 123.155 |
| 08/27/2026 21:49 | 17 | 123.11 |
| 08/27/2026 21:49 | 70 | 123.11 |
| 08/27/2026 21:49 | 30 | 123.11 |
| 08/27/2026 21:49 | 100 | 123.04 |
| 08/27/2026 21:49 | 3 | 123.08 |
| 08/27/2026 21:49 | 1 | 123.08 |
| 08/27/2026 21:49 | 1 | 123.08 |
| 08/27/2026 21:49 | 1 | 123.08 |
| 08/27/2026 21:49 | 1 | 123.06 |
| 08/27/2026 21:49 | 25 | 123.06 |
| 08/27/2026 21:49 | 4 | 123.025 |
| 08/27/2026 21:49 | 1 | 123.06 |
| 08/27/2026 21:49 | 26 | 123.03 |
| 08/27/2026 21:48 | 7 | 122.98 |
| 08/27/2026 21:48 | 96 | 122.98 |
| 08/27/2026 21:48 | 6 | 122.98 |
| 08/27/2026 21:48 | 1 | 123.05 |
| 08/27/2026 21:48 | 1 | 123.05 |
| 08/27/2026 21:48 | 13 | 123.01 |
| 08/27/2026 21:48 | 87 | 123.01 |
| 08/27/2026 21:48 | 13 | 123.01 |
| 08/27/2026 21:48 | 100 | 123.01 |
| 08/27/2026 21:48 | 1 | 123.00 |
| 08/27/2026 21:48 | 100 | 122.99 |
| 08/27/2026 21:48 | 33 | 122.98 |
| 08/27/2026 21:48 | 17 | 122.98 |
| 08/27/2026 21:48 | 2 | 122.98 |
| 08/27/2026 21:48 | 10 | 122.97 |
| 08/27/2026 21:48 | 7 | 122.96 |
| 08/27/2026 21:48 | 1 | 122.97 |
| 08/27/2026 21:48 | 1 | 122.96 |
| 08/27/2026 21:48 | 20 | 122.96 |
| 08/27/2026 21:48 | 1 | 122.96 |
| 08/27/2026 21:48 | 33 | 122.95 |
| 08/27/2026 21:48 | 400 | 122.95 |
| 08/27/2026 21:48 | 1 | 122.95 |
| 08/27/2026 21:48 | 12 | 122.95 |
| 08/27/2026 21:48 | 64 | 122.95 |
| 08/27/2026 21:48 | 1 | 122.95 |
| 08/27/2026 21:48 | 23 | 122.95 |
| 08/27/2026 21:48 | 50 | 122.95 |
| 08/27/2026 21:48 | 50 | 122.94 |
| 08/27/2026 21:48 | 44 | 122.94 |
| 08/27/2026 21:48 | 150 | 122.94 |
| 08/27/2026 21:48 | 1 | 122.90 |
| 08/27/2026 21:48 | 9 | 122.93 |
| 08/27/2026 21:48 | 2 | 122.88 |
| 08/27/2026 21:48 | 2 | 122.87 |
| 08/27/2026 21:47 | 48 | 122.85 |
| 08/27/2026 21:47 | 1 | 122.85 |
| 08/27/2026 21:47 | 162 | 122.85 |
| 08/27/2026 21:47 | 84 | 122.86 |
| 08/27/2026 21:47 | 76 | 122.87 |
| 08/27/2026 21:47 | 2 | 122.91 |
| 08/27/2026 21:47 | 100 | 122.87 |
| 08/27/2026 21:47 | 38 | 122.85 |
| 08/27/2026 21:47 | 100 | 122.86 |
| 08/27/2026 21:47 | 100 | 122.86 |
| 08/27/2026 21:47 | 100 | 122.86 |
| 08/27/2026 21:47 | 10 | 122.85 |
| 08/27/2026 21:47 | 100 | 122.85 |
| 08/27/2026 21:47 | 10 | 122.84 |
| 08/27/2026 21:47 | 5 | 122.82 |
| 08/27/2026 21:47 | 12 | 122.82 |
| 08/27/2026 21:47 | 2 | 122.77 |
| 08/27/2026 21:47 | 12 | 122.77 |
| 08/27/2026 21:47 | 17 | 122.76 |
| 08/27/2026 21:47 | 1 | 122.73 |
| 08/27/2026 21:47 | 100 | 122.73 |
| 08/27/2026 21:47 | 10 | 122.73 |
| 08/27/2026 21:47 | 21 | 122.73 |
| 08/27/2026 21:47 | 10 | 122.72 |
| 08/27/2026 21:47 | 69 | 122.73 |
| 08/27/2026 21:47 | 10 | 122.72 |
| 08/27/2026 21:47 | 11 | 122.72 |
| 08/27/2026 21:47 | 10 | 122.72 |
| 08/27/2026 21:47 | 100 | 122.72 |
| 08/27/2026 21:47 | 54 | 122.72 |
| 08/27/2026 21:47 | 8 | 122.72 |
| 08/27/2026 21:47 | 100 | 122.72 |
| 08/27/2026 21:47 | 16 | 122.72 |
| 08/27/2026 21:47 | 10 | 122.70 |
| 08/27/2026 21:47 | 10 | 122.67 |
| 08/27/2026 21:47 | 13 | 122.67 |
| 08/27/2026 21:47 | 10 | 122.65 |
| 08/27/2026 21:47 | 5 | 122.60 |
| 08/27/2026 21:47 | 1 | 122.60 |
| 08/27/2026 21:47 | 50 | 122.60 |
| 08/27/2026 21:47 | 6 | 122.60 |
| 08/27/2026 21:47 | 39 | 122.60 |
| 08/27/2026 21:47 | 6 | 122.61 |
| 08/27/2026 21:47 | 6 | 122.60 |
| 08/27/2026 21:47 | 7 | 122.61 |
| 08/27/2026 21:47 | 7 | 122.61 |
| 08/27/2026 21:47 | 15 | 122.63 |
| 08/27/2026 21:47 | 80 | 122.64 |
| 08/27/2026 21:47 | 1 | 122.65 |
| 08/27/2026 21:47 | 1 | 122.65 |
| 08/27/2026 21:47 | 20 | 122.65 |
| 08/27/2026 21:47 | 109 | 122.65 |
| 08/27/2026 21:46 | 109 | 122.67 |
| 08/27/2026 21:46 | 50 | 122.65 |
| 08/27/2026 21:46 | 50 | 122.66 |
| 08/27/2026 21:46 | 66 | 122.67 |
| 08/27/2026 21:46 | 1 | 122.63 |
| 08/27/2026 21:46 | 3 | 122.665 |
| 08/27/2026 21:46 | 4 | 122.665 |
| 08/27/2026 21:45 | 45 | 122.68 |
| 08/27/2026 21:45 | 55 | 122.68 |
| 08/27/2026 21:45 | 45 | 122.69 |
| 08/27/2026 21:45 | 5 | 122.69 |
| 08/27/2026 21:45 | 1 | 122.70 |
| 08/27/2026 21:45 | 3 | 122.70 |
| 08/27/2026 21:45 | 7 | 122.70 |
| 08/27/2026 21:45 | 3 | 122.69 |
| 08/27/2026 21:45 | 3 | 122.69 |
| 08/27/2026 21:45 | 1 | 122.665 |
| 08/27/2026 21:45 | 200 | 122.665 |
| 08/27/2026 21:45 | 100 | 122.68 |
| 08/27/2026 21:45 | 10 | 122.68 |
| 08/27/2026 21:45 | 44 | 122.68 |
| 08/27/2026 21:45 | 10 | 122.67 |
| 08/27/2026 21:45 | 56 | 122.68 |
| 08/27/2026 21:45 | 74 | 122.67 |
| 08/27/2026 21:45 | 26 | 122.67 |
| 08/27/2026 21:45 | 14 | 122.67 |
| 08/27/2026 21:45 | 14 | 122.66 |
| 08/27/2026 21:45 | 50 | 122.66 |
| 08/27/2026 21:45 | 10 | 122.65 |
| 08/27/2026 21:45 | 13 | 122.66 |
| 08/27/2026 21:45 | 21 | 122.65 |
| 08/27/2026 21:45 | 10 | 122.64 |
| 08/27/2026 21:45 | 4 | 122.57 |
| 08/27/2026 21:45 | 18 | 122.65 |
| 08/27/2026 21:45 | 10 | 122.64 |
| 08/27/2026 21:45 | 100 | 122.64 |
| 08/27/2026 21:45 | 15 | 122.62 |
| 08/27/2026 21:45 | 10 | 122.60 |
| 08/27/2026 21:45 | 33 | 122.62 |
| 08/27/2026 21:45 | 12 | 122.62 |
| 08/27/2026 21:45 | 36 | 122.61 |
| 08/27/2026 21:45 | 10 | 122.59 |
| 08/27/2026 21:45 | 36 | 122.54 |
| 08/27/2026 21:45 | 10 | 122.59 |
| 08/27/2026 21:45 | 12 | 122.60 |
| 08/27/2026 21:45 | 10 | 122.59 |
| 08/27/2026 21:45 | 10 | 122.60 |
| 08/27/2026 21:45 | 9 | 122.59 |
| 08/27/2026 21:45 | 40 | 122.585 |
| 08/27/2026 21:45 | 100 | 122.56 |
| 08/27/2026 21:45 | 10 | 122.56 |
| 08/27/2026 21:45 | 100 | 122.57 |
| 08/27/2026 21:45 | 9 | 122.55 |
| 08/27/2026 21:45 | 1 | 122.55 |
| 08/27/2026 21:45 | 40 | 122.57 |
| 08/27/2026 21:45 | 100 | 122.57 |
| 08/27/2026 21:45 | 100 | 122.57 |
| 08/27/2026 21:45 | 10 | 122.53 |
| 08/27/2026 21:45 | 10 | 122.53 |
| 08/27/2026 21:45 | 10 | 122.53 |
| 08/27/2026 21:45 | 6 | 122.51 |
| 08/27/2026 21:45 | 4 | 122.50 |
| 08/27/2026 21:45 | 6 | 122.50 |
| 08/27/2026 21:45 | 4 | 122.47 |
| 08/27/2026 21:45 | 6 | 122.48 |
| 08/27/2026 21:45 | 14 | 122.50 |
| 08/27/2026 21:45 | 22 | 122.50 |
| 08/27/2026 21:45 | 24 | 122.50 |
| 08/27/2026 21:45 | 6 | 122.50 |
| 08/27/2026 21:45 | 16 | 122.50 |
| 08/27/2026 21:45 | 6 | 122.50 |
| 08/27/2026 21:45 | 13 | 122.50 |
| 08/27/2026 21:45 | 6 | 122.50 |
| 08/27/2026 21:45 | 10 | 122.49 |
| 08/27/2026 21:45 | 3 | 122.49 |
| 08/27/2026 21:45 | 18 | 122.49 |
| 08/27/2026 21:45 | 54 | 122.48 |
| 08/27/2026 21:45 | 100 | 122.48 |
| 08/27/2026 21:45 | 100 | 122.48 |
| 08/27/2026 21:45 | 5 | 122.46 |
| 08/27/2026 21:45 | 5 | 122.46 |
| 08/27/2026 21:45 | 5 | 122.46 |
| 08/27/2026 21:45 | 1 | 122.46 |
| 08/27/2026 21:45 | 5 | 122.46 |
| 08/27/2026 21:45 | 2 | 122.46 |
| 08/27/2026 21:45 | 2 | 122.46 |
| 08/27/2026 21:45 | 51 | 122.46 |
| 08/27/2026 21:45 | 1 | 122.405 |
| 08/27/2026 21:44 | 49 | 122.46 |
| 08/27/2026 21:44 | 60 | 122.45 |
| 08/27/2026 21:44 | 1 | 122.42 |
| 08/27/2026 21:44 | 133 | 122.42 |
| 08/27/2026 21:44 | 1 | 122.43 |
| 08/27/2026 21:44 | 48 | 122.43 |
| 08/27/2026 21:44 | 222 | 122.40 |
| 08/27/2026 21:44 | 11 | 122.38 |
| 08/27/2026 21:44 | 100 | 122.395 |
| 08/27/2026 21:44 | 33 | 122.37 |
| 08/27/2026 21:44 | 100 | 122.35 |
| 08/27/2026 21:44 | 1 | 122.34 |
| 08/27/2026 21:44 | 67 | 122.34 |
| 08/27/2026 21:44 | 100 | 122.35 |
| 08/27/2026 21:44 | 4 | 122.38 |
| 08/27/2026 21:44 | 10 | 122.38 |
| 08/27/2026 21:44 | 18 | 122.38 |
| 08/27/2026 21:44 | 68 | 122.38 |
| 08/27/2026 21:44 | 6 | 122.38 |
| 08/27/2026 21:44 | 8 | 122.38 |
| 08/27/2026 21:44 | 1 | 122.38 |
| 08/27/2026 21:44 | 86 | 122.38 |
| 08/27/2026 21:44 | 5 | 122.38 |
| 08/27/2026 21:44 | 109 | 122.38 |
| 08/27/2026 21:44 | 30 | 122.38 |
| 08/27/2026 21:44 | 1 | 122.38 |
| 08/27/2026 21:44 | 69 | 122.38 |
| 08/27/2026 21:44 | 64 | 122.39 |
| 08/27/2026 21:44 | 3 | 122.40 |
| 08/27/2026 21:44 | 2 | 122.40 |
| 08/27/2026 21:44 | 5 | 122.40 |
| 08/27/2026 21:44 | 5 | 122.41 |
| 08/27/2026 21:44 | 1 | 122.465 |
| 08/27/2026 21:43 | 17 | 122.47 |
| 08/27/2026 21:43 | 17 | 122.465 |
| 08/27/2026 21:43 | 4 | 122.48 |
| 08/27/2026 21:43 | 17 | 122.465 |
| 08/27/2026 21:43 | 17 | 122.465 |
| 08/27/2026 21:43 | 16 | 122.465 |
| 08/27/2026 21:43 | 16 | 122.465 |
| 08/27/2026 21:43 | 16 | 122.465 |
| 08/27/2026 21:43 | 16 | 122.465 |
| 08/27/2026 21:43 | 14 | 122.465 |
| 08/27/2026 21:42 | 45 | 122.50 |
| 08/27/2026 21:42 | 10 | 122.50 |
| 08/27/2026 21:42 | 25 | 122.50 |
| 08/27/2026 21:42 | 1 | 122.50 |
| 08/27/2026 21:42 | 81 | 122.51 |
| 08/27/2026 21:42 | 6 | 122.51 |
| 08/27/2026 21:42 | 81 | 122.51 |
| 08/27/2026 21:42 | 81 | 122.52 |
| 08/27/2026 21:42 | 81 | 122.52 |
| 08/27/2026 21:42 | 36 | 122.52 |
| 08/27/2026 21:42 | 100 | 122.54 |
| 08/27/2026 21:42 | 300 | 122.55 |
| 08/27/2026 21:42 | 10 | 122.55 |
| 08/27/2026 21:42 | 200 | 122.55 |
| 08/27/2026 21:42 | 6 | 122.64 |
| 08/27/2026 21:42 | 20 | 122.64 |
| 08/27/2026 21:42 | 20 | 122.64 |
| 08/27/2026 21:42 | 20 | 122.64 |
| 08/27/2026 21:41 | 4 | 122.63 |
| 08/27/2026 21:41 | 99 | 122.64 |
| 08/27/2026 21:41 | 100 | 122.64 |
| 08/27/2026 21:41 | 240 | 122.64 |
| 08/27/2026 21:41 | 24 | 122.65 |
| 08/27/2026 21:41 | 128 | 122.72 |
| 08/27/2026 21:41 | 143 | 122.72 |
| 08/27/2026 21:41 | 1 | 122.72 |
| 08/27/2026 21:41 | 28 | 122.72 |
| 08/27/2026 21:41 | 100 | 122.72 |
| 08/27/2026 21:41 | 100 | 122.72 |
| 08/27/2026 21:41 | 100 | 122.72 |
| 08/27/2026 21:41 | 20 | 122.72 |
| 08/27/2026 21:41 | 9 | 122.72 |
| 08/27/2026 21:41 | 100 | 122.72 |
| 08/27/2026 21:41 | 100 | 122.74 |
| 08/27/2026 21:41 | 283 | 122.74 |
| 08/27/2026 21:41 | 1 | 122.75 |
| 08/27/2026 21:41 | 14 | 122.78 |
| 08/27/2026 21:41 | 26 | 122.78 |
| 08/27/2026 21:41 | 6 | 122.78 |
| 08/27/2026 21:41 | 40 | 122.775 |
| 08/27/2026 21:41 | 100 | 122.76 |
| 08/27/2026 21:41 | 38 | 122.77 |
| 08/27/2026 21:41 | 2 | 122.77 |
| 08/27/2026 21:41 | 8 | 122.76 |
| 08/27/2026 21:41 | 20 | 122.76 |
| 08/27/2026 21:41 | 100 | 122.76 |
| 08/27/2026 21:41 | 43 | 122.75 |
| 08/27/2026 21:41 | 100 | 122.75 |
| 08/27/2026 21:41 | 2 | 122.75 |
| 08/27/2026 21:41 | 89 | 122.75 |
| 08/27/2026 21:41 | 11 | 122.75 |
| 08/27/2026 21:41 | 45 | 122.74 |
| 08/27/2026 21:41 | 37 | 122.705 |
| 08/27/2026 21:41 | 77 | 122.71 |
| 08/27/2026 21:41 | 163 | 122.71 |
| 08/27/2026 21:41 | 24 | 122.68 |
| 08/27/2026 21:41 | 24 | 122.675 |
| 08/27/2026 21:41 | 2 | 122.68 |
| 08/27/2026 21:41 | 6 | 122.68 |
| 08/27/2026 21:41 | 8 | 122.69 |
| 08/27/2026 21:41 | 8 | 122.69 |
| 08/27/2026 21:41 | 1 | 122.73 |
| 08/27/2026 21:41 | 11 | 122.73 |
| 08/27/2026 21:41 | 28 | 122.73 |
| 08/27/2026 21:41 | 5 | 122.71 |
| 08/27/2026 21:41 | 22 | 122.71 |
| 08/27/2026 21:41 | 8 | 122.71 |
| 08/27/2026 21:41 | 2 | 122.71 |
| 08/27/2026 21:41 | 2 | 122.71 |
| 08/27/2026 21:40 | 2 | 122.66 |
| 08/27/2026 21:40 | 2 | 122.66 |
| 08/27/2026 21:40 | 84 | 122.67 |
| 08/27/2026 21:40 | 8 | 122.65 |
| 08/27/2026 21:40 | 100 | 122.65 |
| 08/27/2026 21:40 | 9 | 122.71 |
| 08/27/2026 21:39 | 30 | 122.65 |
| 08/27/2026 21:39 | 7 | 122.655 |
| 08/27/2026 21:39 | 3 | 122.59 |
| 08/27/2026 21:39 | 3 | 122.64 |
| 08/27/2026 21:39 | 2 | 122.67 |
| 08/27/2026 21:39 | 11 | 122.68 |
| 08/27/2026 21:39 | 9 | 122.68 |
| 08/27/2026 21:39 | 11 | 122.69 |
| 08/27/2026 21:39 | 2 | 122.69 |
| 08/27/2026 21:39 | 10 | 122.69 |
| 08/27/2026 21:39 | 1 | 122.69 |
| 08/27/2026 21:39 | 20 | 122.69 |
| 08/27/2026 21:39 | 2 | 122.69 |
| 08/27/2026 21:39 | 10 | 122.69 |
| 08/27/2026 21:39 | 1 | 122.69 |
| 08/27/2026 21:39 | 20 | 122.745 |
| 08/27/2026 21:39 | 79 | 122.75 |
| 08/27/2026 21:39 | 1 | 122.75 |
| 08/27/2026 21:39 | 120 | 122.75 |
| 08/27/2026 21:39 | 19 | 122.75 |
| 08/27/2026 21:39 | 9 | 122.75 |
| 08/27/2026 21:39 | 365 | 122.75 |
| 08/27/2026 21:39 | 80 | 122.76 |
| 08/27/2026 21:39 | 20 | 122.76 |
| 08/27/2026 21:39 | 1 | 122.81 |
| 08/27/2026 21:39 | 1 | 122.81 |
| 08/27/2026 21:39 | 1 | 122.81 |
| 08/27/2026 21:39 | 17 | 122.81 |
| 08/27/2026 21:39 | 247 | 122.75 |
| 08/27/2026 21:39 | 125 | 122.76 |
| 08/27/2026 21:39 | 240 | 122.77 |
| 08/27/2026 21:38 | 1 | 122.745 |
| 08/27/2026 21:38 | 9 | 122.745 |
| 08/27/2026 21:38 | 20 | 122.75 |
| 08/27/2026 21:38 | 2 | 122.79 |
| 08/27/2026 21:38 | 10 | 122.78 |
| 08/27/2026 21:38 | 4 | 122.81 |
| 08/27/2026 21:38 | 10 | 122.81 |
| 08/27/2026 21:38 | 10 | 122.81 |
| 08/27/2026 21:38 | 3 | 122.85 |
| 08/27/2026 21:38 | 38 | 122.85 |
| 08/27/2026 21:38 | 35 | 122.85 |
| 08/27/2026 21:38 | 1 | 122.85 |
| 08/27/2026 21:38 | 23 | 122.85 |
| 08/27/2026 21:38 | 100 | 122.85 |
| 08/27/2026 21:38 | 100 | 122.85 |
| 08/27/2026 21:38 | 100 | 122.85 |
| 08/27/2026 21:38 | 100 | 122.85 |
| 08/27/2026 21:38 | 500 | 122.85 |
| 08/27/2026 21:37 | 3 | 122.95 |
| 08/27/2026 21:37 | 3 | 122.93 |
| 08/27/2026 21:37 | 2 | 123.00 |
| 08/27/2026 21:37 | 34 | 123.00 |
| 08/27/2026 21:37 | 250 | 123.00 |
| 08/27/2026 21:37 | 10 | 123.00 |
| 08/27/2026 21:37 | 2 | 123.00 |
| 08/27/2026 21:37 | 2 | 123.04 |
| 08/27/2026 21:37 | 1 | 123.10 |
| 08/27/2026 21:37 | 50 | 123.10 |
| 08/27/2026 21:37 | 1 | 123.16 |
| 08/27/2026 21:37 | 1 | 123.16 |
| 08/27/2026 21:37 | 62 | 123.17 |
| 08/27/2026 21:37 | 6 | 123.17 |
| 08/27/2026 21:37 | 32 | 123.17 |
| 08/27/2026 21:37 | 9 | 123.17 |
| 08/27/2026 21:37 | 8 | 123.17 |
| 08/27/2026 21:36 | 1 | 123.18 |
| 08/27/2026 21:36 | 5 | 123.18 |
| 08/27/2026 21:36 | 33 | 123.19 |
| 08/27/2026 21:36 | 53 | 123.19 |
| 08/27/2026 21:36 | 40 | 123.19 |
| 08/27/2026 21:36 | 7 | 123.19 |
| 08/27/2026 21:36 | 33 | 123.19 |
| 08/27/2026 21:36 | 1 | 123.19 |
| 08/27/2026 21:36 | 66 | 123.19 |
| 08/27/2026 21:36 | 3 | 123.19 |
| 08/27/2026 21:36 | 99 | 123.19 |
| 08/27/2026 21:36 | 9 | 123.19 |
| 08/27/2026 21:36 | 9 | 123.19 |
| 08/27/2026 21:36 | 7 | 123.19 |
| 08/27/2026 21:36 | 100 | 123.19 |
| 08/27/2026 21:36 | 8 | 123.19 |
| 08/27/2026 21:36 | 8 | 123.19 |
| 08/27/2026 21:36 | 100 | 123.21 |
| 08/27/2026 21:36 | 5 | 123.29 |
| 08/27/2026 21:36 | 4 | 123.29 |
| 08/27/2026 21:36 | 20 | 123.305 |
| 08/27/2026 21:36 | 2 | 123.29 |
| 08/27/2026 21:36 | 7 | 123.29 |
| 08/27/2026 21:36 | 9 | 123.29 |
| 08/27/2026 21:36 | 2 | 123.31 |
| 08/27/2026 21:36 | 76 | 123.31 |
| 08/27/2026 21:36 | 9 | 123.31 |
| 08/27/2026 21:36 | 3 | 123.31 |
| 08/27/2026 21:36 | 4 | 123.31 |
| 08/27/2026 21:36 | 5 | 123.31 |
| 08/27/2026 21:36 | 8 | 123.31 |
| 08/27/2026 21:36 | 9 | 123.31 |
| 08/27/2026 21:36 | 126 | 123.31 |
| 08/27/2026 21:35 | 6 | 123.31 |
| 08/27/2026 21:35 | 12 | 123.31 |
| 08/27/2026 21:35 | 18 | 123.31 |
| 08/27/2026 21:35 | 4 | 123.31 |
| 08/27/2026 21:35 | 1 | 123.31 |
| 08/27/2026 21:33 | 2 | 123.305 |
| 08/27/2026 21:33 | 18 | 123.31 |
| 08/27/2026 21:33 | 18 | 123.30 |
| 08/27/2026 21:33 | 100 | 123.31 |
| 08/27/2026 21:33 | 9 | 123.30 |
| 08/27/2026 21:33 | 9 | 123.30 |
| 08/27/2026 21:33 | 9 | 123.30 |
| 08/27/2026 21:33 | 12 | 123.30 |
| 08/27/2026 21:33 | 30 | 123.30 |
| 08/27/2026 21:33 | 1 | 123.42 |
| 08/27/2026 21:32 | 3 | 123.50 |
| 08/27/2026 21:32 | 1 | 123.50 |
| 08/27/2026 21:32 | 3 | 123.50 |
| 08/27/2026 21:32 | 11 | 123.50 |
| 08/27/2026 21:32 | 28 | 123.50 |
| 08/27/2026 21:32 | 38 | 123.50 |
| 08/27/2026 21:32 | 40 | 123.50 |
| 08/27/2026 21:32 | 8 | 123.50 |
| 08/27/2026 21:32 | 1 | 123.50 |
| 08/27/2026 21:32 | 10 | 123.50 |
| 08/27/2026 21:32 | 81 | 123.50 |
| 08/27/2026 21:32 | 125 | 123.49 |
| 08/27/2026 21:32 | 38 | 123.40 |
| 08/27/2026 21:32 | 38 | 123.40 |
| 08/27/2026 21:32 | 38 | 123.40 |
| 08/27/2026 21:32 | 38 | 123.40 |
| 08/27/2026 21:32 | 38 | 123.40 |
| 08/27/2026 21:31 | 43 | 123.35 |
| 08/27/2026 21:31 | 20 | 123.35 |
| 08/27/2026 21:31 | 100 | 123.435 |
| 08/27/2026 21:31 | 4 | 123.435 |
| 08/27/2026 21:31 | 100 | 123.435 |
| 08/27/2026 21:31 | 3 | 123.435 |
| 08/27/2026 21:31 | 86 | 123.425 |
| 08/27/2026 21:31 | 100 | 123.435 |
| 08/27/2026 21:31 | 1 | 123.435 |
| 08/27/2026 21:31 | 9 | 123.435 |
| 08/27/2026 21:30 | 2 | 123.43 |
| 08/27/2026 21:30 | 2 | 123.46 |
| 08/27/2026 21:30 | 2 | 123.49 |
| 08/27/2026 21:30 | 100 | 123.49 |
| 08/27/2026 21:30 | 12 | 123.46 |
| 08/27/2026 21:30 | 12 | 123.50 |
| 08/27/2026 21:30 | 1 | 123.465 |
| 08/27/2026 21:30 | 1 | 123.52 |
| 08/27/2026 21:30 | 18 | 123.55 |
| 08/27/2026 21:30 | 38 | 123.55 |
| 08/27/2026 21:30 | 327 | 123.55 |
| 08/27/2026 21:30 | 37 | 123.55 |
| 08/27/2026 21:30 | 1 | 123.55 |
| 08/27/2026 21:30 | 635 | 123.55 |
| 08/27/2026 21:30 | 240 | 123.56 |
| 08/27/2026 21:30 | 125 | 123.56 |
| 08/27/2026 21:30 | 14 | 123.56 |
| 08/27/2026 21:29 | 8 | 123.61 |
| 08/27/2026 21:29 | 4 | 123.61 |
| 08/27/2026 21:29 | 6 | 123.61 |
| 08/27/2026 21:29 | 1 | 123.62 |
| 08/27/2026 21:29 | 30 | 123.62 |
| 08/27/2026 21:29 | 29 | 123.62 |
| 08/27/2026 21:29 | 40 | 123.62 |
| 08/27/2026 21:29 | 1 | 123.62 |
| 08/27/2026 21:29 | 14 | 123.62 |
| 08/27/2026 21:29 | 49 | 123.62 |
| 08/27/2026 21:29 | 47 | 123.62 |
| 08/27/2026 21:29 | 5 | 123.63 |
| 08/27/2026 21:29 | 4 | 123.67 |
| 08/27/2026 21:29 | 1 | 123.68 |
| 08/27/2026 21:29 | 18 | 123.69 |
| 08/27/2026 21:29 | 106 | 123.69 |
| 08/27/2026 21:29 | 34 | 123.69 |
| 08/27/2026 21:29 | 34 | 123.69 |
| 08/27/2026 21:29 | 8 | 123.69 |
| 08/27/2026 21:29 | 39 | 123.85 |
| 08/27/2026 21:29 | 100 | 123.85 |
| 08/27/2026 21:29 | 36 | 123.85 |
| 08/27/2026 21:29 | 100 | 123.83 |
| 08/27/2026 21:29 | 100 | 123.82 |
| 08/27/2026 21:29 | 100 | 123.80 |
| 08/27/2026 21:29 | 100 | 123.84 |
| 08/27/2026 21:29 | 34 | 123.84 |
| 08/27/2026 21:29 | 10 | 123.84 |
| 08/27/2026 21:29 | 19 | 123.83 |
| 08/27/2026 21:29 | 34 | 123.81 |
| 08/27/2026 21:29 | 34 | 123.81 |
| 08/27/2026 21:29 | 19 | 123.81 |
| 08/27/2026 21:29 | 30 | 123.81 |
| 08/27/2026 21:29 | 150 | 123.82 |
| 08/27/2026 21:29 | 100 | 123.82 |
| 08/27/2026 21:29 | 33 | 123.80 |
| 08/27/2026 21:29 | 22 | 123.80 |
| 08/27/2026 21:29 | 1 | 123.80 |
| 08/27/2026 21:29 | 100 | 123.84 |
| 08/27/2026 21:29 | 34 | 123.84 |
| 08/27/2026 21:29 | 10 | 123.84 |
| 08/27/2026 21:29 | 1 | 123.79 |
| 08/27/2026 21:29 | 100 | 123.79 |
| 08/27/2026 21:29 | 7 | 123.79 |
| 08/27/2026 21:29 | 100 | 123.84 |
| 08/27/2026 21:29 | 37 | 123.84 |
| 08/27/2026 21:29 | 10 | 123.84 |
| 08/27/2026 21:29 | 100 | 123.83 |
| 08/27/2026 21:29 | 3 | 123.79 |
| 08/27/2026 21:29 | 396 | 123.79 |
| 08/27/2026 21:29 | 34 | 123.79 |
| 08/27/2026 21:29 | 15 | 123.85 |
| 08/27/2026 21:29 | 34 | 123.81 |
| 08/27/2026 21:29 | 7 | 123.81 |
| 08/27/2026 21:29 | 100 | 123.80 |
| 08/27/2026 21:29 | 26 | 123.79 |
| 08/27/2026 21:29 | 9 | 123.79 |
| 08/27/2026 21:29 | 9 | 123.79 |
| 08/27/2026 21:29 | 100 | 123.79 |
| 08/27/2026 21:29 | 35 | 123.79 |
| 08/27/2026 21:29 | 35 | 123.79 |
| 08/27/2026 21:29 | 1 | 123.85 |
| 08/27/2026 21:29 | 184 | 123.85 |
| 08/27/2026 21:29 | 35 | 123.85 |
| 08/27/2026 21:29 | 35 | 123.85 |
| 08/27/2026 21:29 | 16 | 123.84 |
| 08/27/2026 21:29 | 34 | 123.79 |
| 08/27/2026 21:29 | 34 | 123.85 |
| 08/27/2026 21:29 | 35 | 123.85 |
| 08/27/2026 21:29 | 35 | 123.85 |
| 08/27/2026 21:29 | 100 | 123.84 |
| 08/27/2026 21:29 | 4 | 123.83 |
| 08/27/2026 21:29 | 70 | 123.82 |
| 08/27/2026 21:29 | 34 | 123.77 |
| 08/27/2026 21:29 | 12 | 123.77 |
| 08/27/2026 21:29 | 10 | 123.77 |
| 08/27/2026 21:29 | 34 | 123.75 |
| 08/27/2026 21:29 | 4 | 123.77 |
| 08/27/2026 21:29 | 30 | 123.77 |
| 08/27/2026 21:29 | 10 | 123.77 |
| 08/27/2026 21:29 | 100 | 123.77 |
| 08/27/2026 21:29 | 35 | 123.74 |
| 08/27/2026 21:29 | 35 | 123.74 |
| 08/27/2026 21:29 | 35 | 123.74 |
| 08/27/2026 21:29 | 34 | 123.74 |
| 08/27/2026 21:29 | 35 | 123.84 |
| 08/27/2026 21:29 | 35 | 123.84 |
| 08/27/2026 21:29 | 65 | 123.81 |
| 08/27/2026 21:29 | 40 | 123.81 |
| 08/27/2026 21:29 | 44 | 123.80 |
| 08/27/2026 21:29 | 16 | 123.79 |
| 08/27/2026 21:29 | 100 | 123.78 |
| 08/27/2026 21:29 | 39 | 123.77 |
| 08/27/2026 21:29 | 5 | 123.77 |
| 08/27/2026 21:29 | 5 | 123.77 |
| 08/27/2026 21:29 | 5 | 123.77 |
| 08/27/2026 21:29 | 5 | 123.77 |
| 08/27/2026 21:29 | 34 | 123.76 |
| 08/27/2026 21:29 | 44 | 123.76 |
| 08/27/2026 21:29 | 12 | 123.76 |
| 08/27/2026 21:29 | 35 | 123.76 |
| 08/27/2026 21:29 | 25 | 123.78 |
| 08/27/2026 21:29 | 100 | 123.805 |
| 08/27/2026 21:29 | 12 | 123.85 |
| 08/27/2026 21:29 | 35 | 123.85 |
| 08/27/2026 21:29 | 1 | 123.84 |
| 08/27/2026 21:29 | 100 | 123.81 |
| 08/27/2026 21:29 | 1 | 123.765 |
| 08/27/2026 21:29 | 36 | 123.75 |
| 08/27/2026 21:29 | 44 | 123.75 |
| 08/27/2026 21:29 | 44 | 123.75 |
| 08/27/2026 21:29 | 100 | 123.76 |
| 08/27/2026 21:29 | 100 | 123.81 |
| 08/27/2026 21:29 | 41 | 123.81 |
| 08/27/2026 21:29 | 1 | 123.81 |
| 08/27/2026 21:29 | 104 | 123.83 |
| 08/27/2026 21:29 | 10 | 123.83 |
| 08/27/2026 21:29 | 36 | 123.83 |
| 08/27/2026 21:29 | 35 | 123.83 |
| 08/27/2026 21:29 | 1 | 123.82 |
| 08/27/2026 21:29 | 34 | 123.82 |
| 08/27/2026 21:29 | 1 | 123.82 |
| 08/27/2026 21:29 | 90 | 123.81 |
| 08/27/2026 21:29 | 36 | 123.79 |
| 08/27/2026 21:29 | 4 | 123.79 |
| 08/27/2026 21:29 | 100 | 123.76 |
| 08/27/2026 21:29 | 18 | 123.75 |
| 08/27/2026 21:29 | 45 | 123.75 |
| 08/27/2026 21:29 | 44 | 123.75 |
| 08/27/2026 21:29 | 18 | 123.84 |
| 08/27/2026 21:29 | 36 | 123.83 |
| 08/27/2026 21:29 | 36 | 123.83 |
| 08/27/2026 21:29 | 34 | 123.82 |
| 08/27/2026 21:29 | 34 | 123.82 |
| 08/27/2026 21:29 | 57 | 123.77 |
| 08/27/2026 21:29 | 1 | 123.77 |
| 08/27/2026 21:29 | 190 | 123.77 |
| 08/27/2026 21:29 | 662 | 123.73 |
| 08/27/2026 21:29 | 45 | 123.73 |
| 08/27/2026 21:29 | 45 | 123.73 |
| 08/27/2026 21:29 | 199 | 123.72 |
| 08/27/2026 21:29 | 28 | 123.75 |
| 08/27/2026 21:29 | 28 | 123.73 |
| 08/27/2026 21:29 | 22 | 123.82 |
| 08/27/2026 21:29 | 5 | 123.82 |
| 08/27/2026 21:29 | 36 | 123.82 |
| 08/27/2026 21:29 | 36 | 123.82 |
| 08/27/2026 21:29 | 300 | 123.80 |
| 08/27/2026 21:29 | 90 | 123.79 |
| 08/27/2026 21:29 | 28 | 123.77 |
| 08/27/2026 21:29 | 36 | 123.75 |
| 08/27/2026 21:29 | 36 | 123.75 |
| 08/27/2026 21:29 | 36 | 123.73 |
| 08/27/2026 21:29 | 15 | 123.72 |
| 08/27/2026 21:29 | 9 | 123.69 |
| 08/27/2026 21:29 | 3 | 123.70 |
| 08/27/2026 21:29 | 3 | 123.70 |
| 08/27/2026 21:29 | 9 | 123.70 |
| 08/27/2026 21:29 | 9 | 123.70 |
| 08/27/2026 21:29 | 34 | 123.71 |
| 08/27/2026 21:29 | 12 | 123.71 |
| 08/27/2026 21:29 | 11 | 123.71 |
| 08/27/2026 21:29 | 3 | 123.72 |
| 08/27/2026 21:29 | 57 | 123.72 |
| 08/27/2026 21:29 | 34 | 123.75 |
| 08/27/2026 21:29 | 7 | 123.75 |
| 08/27/2026 21:29 | 2 | 123.80 |
| 08/27/2026 21:29 | 100 | 123.82 |
| 08/27/2026 21:29 | 35 | 123.81 |
| 08/27/2026 21:29 | 34 | 123.81 |
| 08/27/2026 21:29 | 20 | 123.81 |
| 08/27/2026 21:29 | 1 | 123.81 |
| 08/27/2026 21:29 | 12 | 123.81 |
| 08/27/2026 21:29 | 1 | 123.81 |
| 08/27/2026 21:29 | 40 | 123.81 |
| 08/27/2026 21:29 | 18 | 123.81 |
| 08/27/2026 21:29 | 1 | 123.81 |
| 08/27/2026 21:29 | 18 | 123.81 |
| 08/27/2026 21:29 | 76 | 123.79 |
| 08/27/2026 21:29 | 76 | 123.81 |
| 08/27/2026 21:29 | 24 | 123.80 |
| 08/27/2026 21:29 | 100 | 123.80 |
| 08/27/2026 21:29 | 24 | 123.81 |
| 08/27/2026 21:29 | 48 | 123.79 |
| 08/27/2026 21:29 | 99 | 123.79 |
| 08/27/2026 21:29 | 27 | 123.85 |
| 08/27/2026 21:29 | 27 | 123.85 |
| 08/27/2026 21:29 | 240 | 123.84 |
| 08/27/2026 21:29 | 12 | 123.83 |
| 08/27/2026 21:29 | 12 | 123.83 |
| 08/27/2026 21:29 | 37 | 123.83 |
| 08/27/2026 21:29 | 1 | 123.83 |
| 08/27/2026 21:29 | 1 | 123.83 |
| 08/27/2026 21:29 | 240 | 123.82 |
| 08/27/2026 21:29 | 2 | 123.78 |
| 08/27/2026 21:29 | 7 | 123.78 |
| 08/27/2026 21:29 | 45 | 123.83 |
| 08/27/2026 21:29 | 100 | 123.82 |
| 08/27/2026 21:29 | 100 | 123.82 |
| 08/27/2026 21:29 | 12 | 123.81 |
| 08/27/2026 21:29 | 100 | 123.81 |
| 08/27/2026 21:29 | 45 | 123.81 |
| 08/27/2026 21:29 | 45 | 123.81 |
| 08/27/2026 21:29 | 4 | 123.79 |
| 08/27/2026 21:29 | 4 | 123.77 |
| 08/27/2026 21:29 | 35 | 123.77 |
| 08/27/2026 21:29 | 100 | 123.77 |
| 08/27/2026 21:29 | 36 | 123.78 |
| 08/27/2026 21:29 | 36 | 123.78 |
| 08/27/2026 21:29 | 36 | 123.79 |
| 08/27/2026 21:29 | 36 | 123.79 |
| 08/27/2026 21:29 | 100 | 123.81 |
| 08/27/2026 21:29 | 30 | 123.85 |
| 08/27/2026 21:29 | 36 | 123.85 |
| 08/27/2026 21:29 | 24 | 123.85 |
| 08/27/2026 21:29 | 12 | 123.85 |
| 08/27/2026 21:29 | 125 | 123.84 |
| 08/27/2026 21:29 | 240 | 123.84 |
| 08/27/2026 21:29 | 300 | 123.83 |
| 08/27/2026 21:29 | 125 | 123.85 |
| 08/27/2026 21:29 | 36 | 123.85 |
| 08/27/2026 21:29 | 1 | 123.85 |
| 08/27/2026 21:29 | 6 | 123.85 |
| 08/27/2026 21:29 | 240 | 123.84 |
| 08/27/2026 21:29 | 300 | 123.82 |
| 08/27/2026 21:29 | 9 | 123.81 |
| 08/27/2026 21:29 | 10 | 123.80 |
| 08/27/2026 21:29 | 45 | 123.81 |
| 08/27/2026 21:29 | 1 | 123.81 |
| 08/27/2026 21:29 | 125 | 123.84 |
| 08/27/2026 21:29 | 240 | 123.84 |
| 08/27/2026 21:29 | 300 | 123.84 |
| 08/27/2026 21:29 | 12 | 123.81 |
| 08/27/2026 21:29 | 36 | 123.81 |
| 08/27/2026 21:29 | 80 | 123.83 |
| 08/27/2026 21:29 | 80 | 123.83 |
| 08/27/2026 21:29 | 426 | 123.83 |
| 08/27/2026 21:29 | 36 | 123.85 |
| 08/27/2026 21:29 | 36 | 123.85 |
| 08/27/2026 21:29 | 240 | 123.84 |
| 08/27/2026 21:29 | 125 | 123.84 |
| 08/27/2026 21:29 | 18 | 123.84 |
| 08/27/2026 21:29 | 34 | 123.83 |
| 08/27/2026 21:29 | 22 | 123.83 |
| 08/27/2026 21:29 | 240 | 123.81 |
| 08/27/2026 21:29 | 100 | 123.77 |
| 08/27/2026 21:29 | 100 | 123.77 |
| 08/27/2026 21:29 | 40 | 123.77 |
| 08/27/2026 21:29 | 8 | 123.75 |
| 08/27/2026 21:29 | 27 | 123.75 |
| 08/27/2026 21:29 | 40 | 123.76 |
| 08/27/2026 21:29 | 149 | 123.77 |
| 08/27/2026 21:29 | 1 | 123.77 |
| 08/27/2026 21:29 | 190 | 123.77 |
| 08/27/2026 21:29 | 526 | 123.77 |
| 08/27/2026 21:29 | 100 | 123.77 |
| 08/27/2026 21:29 | 100 | 123.77 |
| 08/27/2026 21:29 | 32 | 123.77 |
| 08/27/2026 21:29 | 9 | 123.77 |
| 08/27/2026 21:29 | 100 | 123.77 |
| 08/27/2026 21:29 | 50 | 123.77 |
| 08/27/2026 21:29 | 2 | 123.72 |
| 08/27/2026 21:29 | 2 | 123.73 |
| 08/27/2026 21:29 | 2 | 123.75 |
| 08/27/2026 21:29 | 2 | 123.815 |
| 08/27/2026 21:29 | 89 | 123.815 |
| 08/27/2026 21:29 | 1 | 123.805 |
| 08/27/2026 21:29 | 10 | 123.805 |
| 08/27/2026 21:28 | 100 | 123.805 |
| 08/27/2026 21:28 | 10 | 123.815 |
| 08/27/2026 21:28 | 3 | 123.86 |
| 08/27/2026 21:28 | 46 | 123.80 |
| 08/27/2026 21:28 | 46 | 123.80 |
| 08/27/2026 21:28 | 3 | 123.80 |
| 08/27/2026 21:27 | 100 | 123.85 |
| 08/27/2026 21:27 | 100 | 123.85 |
| 08/27/2026 21:27 | 52 | 123.85 |
| 08/27/2026 21:27 | 125 | 123.84 |
| 08/27/2026 21:27 | 100 | 123.84 |
| 08/27/2026 21:27 | 240 | 123.83 |
| 08/27/2026 21:27 | 300 | 123.83 |
| 08/27/2026 21:27 | 3 | 123.79 |
| 08/27/2026 21:27 | 100 | 123.80 |
| 08/27/2026 21:27 | 21 | 123.83 |
| 08/27/2026 21:27 | 10 | 123.93 |
| 08/27/2026 21:27 | 10 | 123.93 |
| 08/27/2026 21:27 | 10 | 123.93 |
| 08/27/2026 21:27 | 10 | 123.93 |
| 08/27/2026 21:27 | 100 | 123.92 |
| 08/27/2026 21:27 | 4 | 123.91 |
| 08/27/2026 21:27 | 34 | 123.91 |
| 08/27/2026 21:27 | 22 | 123.91 |
| 08/27/2026 21:27 | 100 | 123.91 |
| 08/27/2026 21:27 | 44 | 123.91 |
| 08/27/2026 21:27 | 36 | 123.91 |
| 08/27/2026 21:27 | 47 | 123.91 |
| 08/27/2026 21:27 | 100 | 123.91 |
| 08/27/2026 21:27 | 78 | 123.96 |
| 08/27/2026 21:27 | 7 | 123.96 |
| 08/27/2026 21:27 | 3 | 123.96 |
| 08/27/2026 21:27 | 7 | 123.96 |
| 08/27/2026 21:27 | 2 | 123.96 |
| 08/27/2026 21:27 | 8 | 123.96 |
| 08/27/2026 21:27 | 12 | 123.96 |
| 08/27/2026 21:27 | 80 | 123.96 |
| 08/27/2026 21:26 | 1 | 123.99 |
| 08/27/2026 21:26 | 14 | 123.95 |
| 08/27/2026 21:26 | 10 | 123.95 |
| 08/27/2026 21:26 | 10 | 123.95 |
| 08/27/2026 21:26 | 10 | 123.91 |
| 08/27/2026 21:26 | 10 | 123.895 |
| 08/27/2026 21:26 | 10 | 123.91 |
| 08/27/2026 21:26 | 5 | 123.91 |
| 08/27/2026 21:26 | 100 | 123.91 |
| 08/27/2026 21:26 | 25 | 123.89 |
| 08/27/2026 21:26 | 2 | 123.89 |
| 08/27/2026 21:26 | 95 | 123.89 |
| 08/27/2026 21:26 | 5 | 123.89 |
| 08/27/2026 21:26 | 19 | 123.87 |
| 08/27/2026 21:25 | 3 | 123.87 |
| 08/27/2026 21:25 | 3 | 123.78 |
| 08/27/2026 21:25 | 1 | 123.84 |
| 08/27/2026 21:25 | 2 | 123.85 |
| 08/27/2026 21:25 | 83 | 123.85 |
| 08/27/2026 21:25 | 125 | 123.84 |
| 08/27/2026 21:25 | 50 | 123.84 |
| 08/27/2026 21:25 | 41 | 123.84 |
| 08/27/2026 21:25 | 100 | 123.83 |
| 08/27/2026 21:25 | 100 | 123.82 |
| 08/27/2026 21:25 | 240 | 123.82 |
| 08/27/2026 21:25 | 100 | 123.82 |
| 08/27/2026 21:25 | 100 | 123.80 |
| 08/27/2026 21:25 | 300 | 123.80 |
| 08/27/2026 21:25 | 100 | 123.775 |
| 08/27/2026 21:25 | 240 | 123.77 |
| 08/27/2026 21:25 | 100 | 123.77 |
| 08/27/2026 21:25 | 25 | 123.85 |
| 08/27/2026 21:25 | 47 | 123.85 |
| 08/27/2026 21:25 | 47 | 123.85 |
| 08/27/2026 21:25 | 182 | 123.85 |
| 08/27/2026 21:25 | 29 | 123.88 |
| 08/27/2026 21:25 | 18 | 123.88 |
| 08/27/2026 21:25 | 6 | 123.90 |
| 08/27/2026 21:25 | 5 | 123.90 |
| 08/27/2026 21:25 | 20 | 123.91 |
| 08/27/2026 21:25 | 60 | 123.91 |
| 08/27/2026 21:25 | 68 | 123.92 |
| 08/27/2026 21:25 | 2 | 123.92 |
| 08/27/2026 21:25 | 4 | 123.92 |
| 08/27/2026 21:25 | 5 | 123.92 |
| 08/27/2026 21:25 | 1 | 123.92 |
| 08/27/2026 21:25 | 53 | 123.92 |
| 08/27/2026 21:25 | 47 | 123.92 |
| 08/27/2026 21:25 | 7 | 123.99 |
| 08/27/2026 21:25 | 24 | 123.99 |
| 08/27/2026 21:25 | 106 | 123.99 |
| 08/27/2026 21:25 | 44 | 123.99 |
| 08/27/2026 21:25 | 4 | 123.98 |
| 08/27/2026 21:25 | 100 | 123.98 |
| 08/27/2026 21:25 | 15 | 123.98 |
| 08/27/2026 21:25 | 70 | 123.98 |
| 08/27/2026 21:25 | 130 | 123.985 |
| 08/27/2026 21:25 | 110 | 123.985 |
| 08/27/2026 21:25 | 10 | 123.985 |
| 08/27/2026 21:24 | 26 | 123.99 |
| 08/27/2026 21:24 | 10 | 123.995 |
| 08/27/2026 21:24 | 1 | 124.07 |
| 08/27/2026 21:23 | 3 | 124.07 |
| 08/27/2026 21:23 | 57 | 124.07 |
| 08/27/2026 21:23 | 60 | 124.06 |
| 08/27/2026 21:22 | 95 | 124.06 |
| 08/27/2026 21:22 | 6 | 124.06 |
| 08/27/2026 21:21 | 16 | 123.99 |
| 08/27/2026 21:21 | 5 | 124.05 |
| 08/27/2026 21:21 | 10 | 124.04 |
| 08/27/2026 21:21 | 10 | 124.04 |
| 08/27/2026 21:21 | 20 | 123.97 |
| 08/27/2026 21:21 | 2 | 124.03 |
| 08/27/2026 21:21 | 62 | 124.03 |
| 08/27/2026 21:21 | 17 | 124.03 |
| 08/27/2026 21:21 | 10 | 124.02 |
| 08/27/2026 21:21 | 10 | 124.00 |
| 08/27/2026 21:21 | 46 | 124.00 |
| 08/27/2026 21:21 | 24 | 124.00 |
| 08/27/2026 21:21 | 1 | 124.00 |
| 08/27/2026 21:21 | 75 | 124.00 |
| 08/27/2026 21:21 | 73 | 123.99 |
| 08/27/2026 21:21 | 27 | 123.99 |
| 08/27/2026 21:21 | 20 | 123.98 |
| 08/27/2026 21:21 | 10 | 123.98 |
| 08/27/2026 21:21 | 100 | 123.98 |
| 08/27/2026 21:21 | 11 | 123.98 |
| 08/27/2026 21:21 | 20 | 123.98 |
| 08/27/2026 21:21 | 5 | 123.98 |
| 08/27/2026 21:21 | 1 | 123.97 |
| 08/27/2026 21:21 | 79 | 123.97 |
| 08/27/2026 21:21 | 2 | 123.97 |
| 08/27/2026 21:21 | 14 | 123.97 |
| 08/27/2026 21:21 | 65 | 123.97 |
| 08/27/2026 21:21 | 100 | 123.97 |
| 08/27/2026 21:21 | 1 | 123.96 |
| 08/27/2026 21:21 | 1 | 123.95 |
| 08/27/2026 21:21 | 11 | 123.95 |
| 08/27/2026 21:21 | 1 | 123.95 |
| 08/27/2026 21:21 | 5 | 123.95 |
| 08/27/2026 21:21 | 12 | 123.94 |
| 08/27/2026 21:21 | 17 | 123.915 |
| 08/27/2026 21:21 | 300 | 123.915 |
| 08/27/2026 21:21 | 8 | 123.91 |
| 08/27/2026 21:21 | 17 | 123.90 |
| 08/27/2026 21:20 | 22 | 123.94 |
| 08/27/2026 21:20 | 12 | 123.94 |
| 08/27/2026 21:20 | 168 | 123.92 |
| 08/27/2026 21:20 | 32 | 123.92 |
| 08/27/2026 21:20 | 4 | 123.94 |
| 08/27/2026 21:20 | 100 | 123.92 |
| 08/27/2026 21:20 | 17 | 123.915 |
| 08/27/2026 21:20 | 17 | 123.915 |
| 08/27/2026 21:20 | 45 | 123.915 |
| 08/27/2026 21:20 | 4 | 123.94 |
| 08/27/2026 21:20 | 28 | 123.94 |
| 08/27/2026 21:20 | 17 | 123.92 |
| 08/27/2026 21:19 | 100 | 123.92 |
| 08/27/2026 21:19 | 17 | 123.91 |
| 08/27/2026 21:19 | 10 | 123.90 |
| 08/27/2026 21:19 | 100 | 123.90 |
| 08/27/2026 21:19 | 2 | 123.90 |
| 08/27/2026 21:19 | 4 | 123.89 |
| 08/27/2026 21:19 | 6 | 123.86 |
| 08/27/2026 21:19 | 4 | 123.86 |
| 08/27/2026 21:19 | 9 | 123.86 |
| 08/27/2026 21:19 | 1 | 123.85 |
| 08/27/2026 21:19 | 19 | 123.85 |
| 08/27/2026 21:19 | 77 | 123.85 |
| 08/27/2026 21:19 | 223 | 123.85 |
| 08/27/2026 21:19 | 1 | 123.84 |
| 08/27/2026 21:19 | 95 | 123.84 |
| 08/27/2026 21:18 | 5 | 123.84 |
| 08/27/2026 21:18 | 1 | 123.84 |
| 08/27/2026 21:17 | 4 | 123.775 |
| 08/27/2026 21:17 | 1 | 123.78 |
| 08/27/2026 21:16 | 1 | 123.79 |
| 08/27/2026 21:15 | 100 | 123.80 |
| 08/27/2026 21:15 | 1 | 123.75 |
| 08/27/2026 21:15 | 46 | 123.75 |
| 08/27/2026 21:15 | 58 | 123.75 |
| 08/27/2026 21:15 | 1 | 123.77 |
| 08/27/2026 21:15 | 100 | 123.77 |
| 08/27/2026 21:15 | 4 | 123.77 |
| 08/27/2026 21:15 | 3 | 123.77 |
| 08/27/2026 21:15 | 40 | 123.77 |
| 08/27/2026 21:15 | 43 | 123.79 |
| 08/27/2026 21:15 | 12 | 123.81 |
| 08/27/2026 21:15 | 1 | 123.81 |
| 08/27/2026 21:15 | 87 | 123.81 |
| 08/27/2026 21:15 | 100 | 123.81 |
| 08/27/2026 21:15 | 100 | 123.81 |
| 08/27/2026 21:15 | 38 | 123.81 |
| 08/27/2026 21:15 | 100 | 123.81 |
| 08/27/2026 21:15 | 100 | 123.81 |
| 08/27/2026 21:15 | 47 | 123.81 |
| 08/27/2026 21:15 | 3 | 123.81 |
| 08/27/2026 21:15 | 4 | 123.86 |
| 08/27/2026 21:14 | 4 | 123.895 |
| 08/27/2026 21:14 | 24 | 123.88 |
| 08/27/2026 21:14 | 24 | 123.88 |
| 08/27/2026 21:14 | 1 | 123.895 |
| 08/27/2026 21:14 | 1 | 123.895 |
| 08/27/2026 21:14 | 100 | 123.94 |
| 08/27/2026 21:14 | 35 | 123.91 |
| 08/27/2026 21:14 | 65 | 123.91 |
| 08/27/2026 21:14 | 35 | 123.90 |
| 08/27/2026 21:14 | 67 | 123.90 |
| 08/27/2026 21:14 | 33 | 123.90 |
| 08/27/2026 21:14 | 26 | 123.89 |
| 08/27/2026 21:13 | 9 | 123.89 |
| 08/27/2026 21:13 | 46 | 123.89 |
| 08/27/2026 21:13 | 20 | 123.89 |
| 08/27/2026 21:13 | 78 | 123.89 |
| 08/27/2026 21:13 | 22 | 123.89 |
| 08/27/2026 21:13 | 39 | 123.88 |
| 08/27/2026 21:13 | 4 | 123.88 |
| 08/27/2026 21:13 | 4 | 123.825 |
| 08/27/2026 21:13 | 22 | 123.80 |
| 08/27/2026 21:13 | 82 | 123.80 |
| 08/27/2026 21:13 | 18 | 123.80 |
| 08/27/2026 21:13 | 160 | 123.80 |
| 08/27/2026 21:13 | 140 | 123.80 |
| 08/27/2026 21:13 | 46 | 123.80 |
| 08/27/2026 21:13 | 40 | 123.80 |
| 08/27/2026 21:13 | 59 | 123.80 |
| 08/27/2026 21:13 | 1 | 123.80 |
| 08/27/2026 21:13 | 40 | 123.80 |
| 08/27/2026 21:13 | 100 | 123.80 |
| 08/27/2026 21:13 | 300 | 123.80 |
| 08/27/2026 21:12 | 4 | 123.89 |
| 08/27/2026 21:12 | 1 | 123.89 |
| 08/27/2026 21:11 | 90 | 123.97 |
| 08/27/2026 21:11 | 7 | 123.89 |
| 08/27/2026 21:10 | 18 | 123.98 |
| 08/27/2026 21:10 | 1 | 123.98 |
| 08/27/2026 21:10 | 100 | 123.98 |
| 08/27/2026 21:10 | 17 | 123.98 |
| 08/27/2026 21:10 | 6 | 123.98 |
| 08/27/2026 21:10 | 2 | 123.97 |
| 08/27/2026 21:10 | 70 | 123.93 |
| 08/27/2026 21:10 | 3 | 123.93 |
| 08/27/2026 21:10 | 94 | 123.93 |
| 08/27/2026 21:10 | 6 | 123.93 |
| 08/27/2026 21:10 | 97 | 123.92 |
| 08/27/2026 21:10 | 3 | 123.92 |
| 08/27/2026 21:10 | 100 | 123.92 |
| 08/27/2026 21:10 | 2 | 123.92 |
| 08/27/2026 21:10 | 91 | 123.90 |
| 08/27/2026 21:10 | 9 | 123.90 |
| 08/27/2026 21:09 | 31 | 123.88 |
| 08/27/2026 21:09 | 58 | 123.86 |
| 08/27/2026 21:09 | 10 | 123.86 |
| 08/27/2026 21:09 | 44 | 123.86 |
| 08/27/2026 21:09 | 6 | 123.86 |
| 08/27/2026 21:09 | 100 | 123.85 |
| 08/27/2026 21:09 | 12 | 123.85 |
| 08/27/2026 21:08 | 15 | 123.75 |
| 08/27/2026 21:08 | 100 | 123.78 |
| 08/27/2026 21:08 | 46 | 123.78 |
| 08/27/2026 21:08 | 100 | 123.80 |
| 08/27/2026 21:08 | 80 | 123.84 |
| 08/27/2026 21:08 | 5 | 123.84 |
| 08/27/2026 21:07 | 100 | 123.88 |
| 08/27/2026 21:07 | 60 | 123.90 |
| 08/27/2026 21:07 | 7 | 123.90 |
| 08/27/2026 21:07 | 53 | 123.91 |
| 08/27/2026 21:07 | 21 | 123.91 |
| 08/27/2026 21:07 | 35 | 123.91 |
| 08/27/2026 21:07 | 4 | 123.91 |
| 08/27/2026 21:07 | 5 | 123.95 |
| 08/27/2026 21:07 | 22 | 123.96 |
| 08/27/2026 21:07 | 5 | 123.95 |
| 08/27/2026 21:07 | 20 | 123.95 |
| 08/27/2026 21:07 | 7 | 123.95 |
| 08/27/2026 21:07 | 93 | 123.95 |
| 08/27/2026 21:06 | 5 | 123.94 |
| 08/27/2026 21:06 | 1 | 123.94 |
| 08/27/2026 21:06 | 21 | 123.94 |
| 08/27/2026 21:06 | 36 | 123.94 |
| 08/27/2026 21:05 | 5 | 123.81 |
| 08/27/2026 21:05 | 5 | 123.81 |
| 08/27/2026 21:05 | 8 | 123.81 |
| 08/27/2026 21:05 | 100 | 123.81 |
| 08/27/2026 21:05 | 1 | 123.81 |
| 08/27/2026 21:05 | 2 | 123.81 |
| 08/27/2026 21:05 | 23 | 123.81 |
| 08/27/2026 21:05 | 100 | 123.81 |
| 08/27/2026 21:05 | 4 | 123.81 |
| 08/27/2026 21:05 | 9 | 123.81 |
| 08/27/2026 21:05 | 91 | 123.81 |
| 08/27/2026 21:05 | 13 | 123.82 |
| 08/27/2026 21:05 | 8 | 123.82 |
| 08/27/2026 21:05 | 104 | 123.82 |
| 08/27/2026 21:05 | 6 | 123.82 |
| 08/27/2026 21:05 | 2 | 123.82 |
| 08/27/2026 21:05 | 100 | 123.885 |
| 08/27/2026 21:05 | 1 | 123.89 |
| 08/27/2026 21:04 | 4 | 123.94 |
| 08/27/2026 21:04 | 96 | 123.94 |
| 08/27/2026 21:04 | 39 | 123.94 |
| 08/27/2026 21:04 | 1 | 123.94 |
| 08/27/2026 21:04 | 99 | 123.94 |
| 08/27/2026 21:04 | 1 | 123.94 |
| 08/27/2026 21:04 | 50 | 123.94 |
| 08/27/2026 21:04 | 49 | 123.94 |
| 08/27/2026 21:04 | 1 | 123.94 |
| 08/27/2026 21:04 | 50 | 123.94 |
| 08/27/2026 21:04 | 5 | 123.94 |
| 08/27/2026 21:04 | 100 | 123.95 |
| 08/27/2026 21:04 | 2 | 123.96 |
| 08/27/2026 21:04 | 1 | 123.96 |
| 08/27/2026 21:04 | 1 | 123.91 |
| 08/27/2026 21:04 | 40 | 123.90 |
| 08/27/2026 21:04 | 6 | 123.90 |
| 08/27/2026 21:04 | 4 | 123.90 |
| 08/27/2026 21:04 | 10 | 123.90 |
| 08/27/2026 21:04 | 6 | 123.89 |
| 08/27/2026 21:04 | 6 | 123.88 |
| 08/27/2026 21:04 | 4 | 123.86 |
| 08/27/2026 21:04 | 1 | 123.86 |
| 08/27/2026 21:04 | 19 | 123.86 |
| 08/27/2026 21:04 | 4 | 123.86 |
| 08/27/2026 21:04 | 5 | 123.84 |
| 08/27/2026 21:04 | 23 | 123.85 |
| 08/27/2026 21:04 | 10 | 123.85 |
| 08/27/2026 21:04 | 7 | 123.85 |
| 08/27/2026 21:04 | 300 | 123.84 |
| 08/27/2026 21:04 | 10 | 123.84 |
| 08/27/2026 21:04 | 100 | 123.84 |
| 08/27/2026 21:04 | 2 | 123.84 |
| 08/27/2026 21:04 | 10 | 123.84 |
| 08/27/2026 21:04 | 5 | 123.85 |
| 08/27/2026 21:04 | 85 | 123.85 |
| 08/27/2026 21:04 | 15 | 123.85 |
| 08/27/2026 21:04 | 25 | 123.84 |
| 08/27/2026 21:04 | 100 | 123.84 |
| 08/27/2026 21:04 | 200 | 123.85 |
| 08/27/2026 21:04 | 100 | 123.85 |
| 08/27/2026 21:04 | 100 | 123.84 |
| 08/27/2026 21:04 | 5 | 123.81 |
| 08/27/2026 21:04 | 51 | 123.81 |
| 08/27/2026 21:04 | 45 | 123.81 |
| 08/27/2026 21:04 | 55 | 123.81 |
| 08/27/2026 21:04 | 1 | 123.80 |
| 08/27/2026 21:02 | 3 | 123.725 |
| 08/27/2026 21:01 | 42 | 123.79 |
| 08/27/2026 21:01 | 53 | 123.76 |
| 08/27/2026 21:01 | 7 | 123.725 |
| 08/27/2026 21:01 | 10 | 123.67 |
| 08/27/2026 21:01 | 5 | 123.725 |
| 08/27/2026 21:00 | 75 | 123.73 |
| 08/27/2026 21:00 | 10 | 123.73 |
| 08/27/2026 21:00 | 10 | 123.73 |
| 08/27/2026 21:00 | 10 | 123.73 |
| 08/27/2026 20:59 | 20 | 123.79 |
| 08/27/2026 20:59 | 12 | 123.78 |
| 08/27/2026 20:59 | 3 | 123.74 |
| 08/27/2026 20:59 | 1 | 123.735 |
| 08/27/2026 20:59 | 55 | 123.76 |
| 08/27/2026 20:59 | 1 | 123.84 |
| 08/27/2026 20:59 | 25 | 123.84 |
| 08/27/2026 20:59 | 17 | 123.83 |
| 08/27/2026 20:59 | 57 | 123.82 |
| 08/27/2026 20:59 | 2 | 123.82 |
| 08/27/2026 20:58 | 4 | 123.82 |
| 08/27/2026 20:58 | 1 | 123.82 |
| 08/27/2026 20:57 | 26 | 123.82 |
| 08/27/2026 20:57 | 125 | 123.82 |
| 08/27/2026 20:57 | 66 | 123.80 |
| 08/27/2026 20:57 | 1 | 123.79 |
| 08/27/2026 20:57 | 9 | 123.79 |
| 08/27/2026 20:57 | 16 | 123.79 |
| 08/27/2026 20:57 | 10 | 123.78 |
| 08/27/2026 20:57 | 26 | 123.78 |
| 08/27/2026 20:56 | 1 | 123.72 |
| 08/27/2026 20:56 | 1 | 123.72 |
| 08/27/2026 20:56 | 100 | 123.70 |
| 08/27/2026 20:56 | 28 | 123.71 |
| 08/27/2026 20:56 | 72 | 123.71 |
| 08/27/2026 20:56 | 58 | 123.71 |
| 08/27/2026 20:56 | 316 | 123.71 |
| 08/27/2026 20:55 | 5 | 123.705 |
| 08/27/2026 20:55 | 4 | 123.67 |
| 08/27/2026 20:55 | 9 | 123.67 |
| 08/27/2026 20:55 | 9 | 123.67 |
| 08/27/2026 20:55 | 9 | 123.67 |
| 08/27/2026 20:55 | 9 | 123.67 |
| 08/27/2026 20:55 | 23 | 123.70 |
| 08/27/2026 20:55 | 32 | 123.71 |
| 08/27/2026 20:55 | 22 | 123.71 |
| 08/27/2026 20:55 | 1 | 123.71 |
| 08/27/2026 20:55 | 23 | 123.71 |
| 08/27/2026 20:55 | 23 | 123.71 |
| 08/27/2026 20:55 | 99 | 123.72 |
| 08/27/2026 20:55 | 1 | 123.72 |
| 08/27/2026 20:55 | 100 | 123.72 |
| 08/27/2026 20:55 | 31 | 123.72 |
| 08/27/2026 20:55 | 60 | 123.74 |
| 08/27/2026 20:55 | 87 | 123.75 |
| 08/27/2026 20:55 | 22 | 123.77 |
| 08/27/2026 20:55 | 36 | 123.77 |
| 08/27/2026 20:55 | 63 | 123.77 |
| 08/27/2026 20:55 | 1 | 123.77 |
| 08/27/2026 20:55 | 60 | 123.77 |
| 08/27/2026 20:55 | 2 | 123.77 |
| 08/27/2026 20:55 | 1 | 123.77 |
| 08/27/2026 20:55 | 97 | 123.77 |
| 08/27/2026 20:55 | 3 | 123.77 |
| 08/27/2026 20:55 | 100 | 123.77 |
| 08/27/2026 20:55 | 3 | 123.79 |
| 08/27/2026 20:54 | 60 | 123.88 |
| 08/27/2026 20:54 | 7 | 123.835 |
| 08/27/2026 20:54 | 96 | 123.835 |
| 08/27/2026 20:54 | 2 | 123.835 |
| 08/27/2026 20:54 | 1 | 123.89 |
| 08/27/2026 20:53 | 100 | 123.87 |
| 08/27/2026 20:53 | 1 | 123.87 |
| 08/27/2026 20:53 | 52 | 123.87 |
| 08/27/2026 20:53 | 2 | 123.87 |
| 08/27/2026 20:53 | 8 | 123.86 |
| 08/27/2026 20:53 | 6 | 123.81 |
| 08/27/2026 20:53 | 12 | 123.83 |
| 08/27/2026 20:53 | 1 | 123.86 |
| 08/27/2026 20:53 | 1 | 123.87 |
| 08/27/2026 20:53 | 4 | 123.86 |
| 08/27/2026 20:53 | 4 | 123.86 |
| 08/27/2026 20:53 | 8 | 123.85 |
| 08/27/2026 20:53 | 100 | 123.84 |
| 08/27/2026 20:53 | 33 | 123.83 |
| 08/27/2026 20:53 | 94 | 123.83 |
| 08/27/2026 20:53 | 6 | 123.83 |
| 08/27/2026 20:52 | 100 | 123.76 |
| 08/27/2026 20:52 | 100 | 123.76 |
| 08/27/2026 20:52 | 5 | 123.83 |
| 08/27/2026 20:52 | 1 | 123.81 |
| 08/27/2026 20:51 | 1 | 123.80 |
| 08/27/2026 20:51 | 3 | 123.80 |
| 08/27/2026 20:51 | 79 | 123.80 |
| 08/27/2026 20:51 | 100 | 123.80 |
| 08/27/2026 20:51 | 1 | 123.74 |
| 08/27/2026 20:50 | 6 | 123.78 |
| 08/27/2026 20:50 | 100 | 123.73 |
| 08/27/2026 20:50 | 35 | 123.73 |
| 08/27/2026 20:50 | 80 | 123.73 |
| 08/27/2026 20:49 | 3 | 123.80 |
| 08/27/2026 20:49 | 3 | 123.80 |
| 08/27/2026 20:49 | 1 | 123.80 |
| 08/27/2026 20:49 | 10 | 123.82 |
| 08/27/2026 20:49 | 3 | 123.82 |
| 08/27/2026 20:48 | 1 | 123.81 |
| 08/27/2026 20:48 | 5 | 123.81 |
| 08/27/2026 20:48 | 1 | 123.81 |
| 08/27/2026 20:48 | 1 | 123.81 |
| 08/27/2026 20:48 | 5 | 123.825 |
| 08/27/2026 20:48 | 1 | 123.835 |
| 08/27/2026 20:48 | 1 | 123.84 |
| 08/27/2026 20:48 | 100 | 123.93 |
| 08/27/2026 20:48 | 1 | 123.97 |
| 08/27/2026 20:48 | 1 | 123.975 |
| 08/27/2026 20:48 | 1 | 123.975 |
| 08/27/2026 20:48 | 5 | 123.97 |
| 08/27/2026 20:48 | 100 | 123.97 |
| 08/27/2026 20:48 | 1 | 123.97 |
| 08/27/2026 20:48 | 1 | 123.96 |
| 08/27/2026 20:48 | 100 | 123.96 |
| 08/27/2026 20:48 | 100 | 123.96 |
| 08/27/2026 20:48 | 90 | 123.96 |
| 08/27/2026 20:48 | 10 | 123.96 |
| 08/27/2026 20:47 | 59 | 123.96 |
| 08/27/2026 20:47 | 78 | 123.96 |
| 08/27/2026 20:47 | 22 | 123.96 |
| 08/27/2026 20:47 | 39 | 123.95 |
| 08/27/2026 20:47 | 61 | 123.95 |
| 08/27/2026 20:47 | 5 | 123.95 |
| 08/27/2026 20:47 | 150 | 123.95 |
| 08/27/2026 20:47 | 65 | 123.92 |
| 08/27/2026 20:47 | 5 | 123.92 |
| 08/27/2026 20:46 | 35 | 123.85 |
| 08/27/2026 20:45 | 48 | 123.88 |
| 08/27/2026 20:45 | 41 | 123.88 |
| 08/27/2026 20:45 | 8 | 123.88 |
| 08/27/2026 20:45 | 100 | 123.90 |
| 08/27/2026 20:45 | 39 | 123.90 |
| 08/27/2026 20:45 | 2 | 123.90 |
| 08/27/2026 20:45 | 60 | 123.95 |
| 08/27/2026 20:45 | 20 | 123.96 |
| 08/27/2026 20:45 | 100 | 123.96 |
| 08/27/2026 20:45 | 11 | 123.96 |
| 08/27/2026 20:45 | 40 | 123.96 |
| 08/27/2026 20:45 | 529 | 123.96 |
| 08/27/2026 20:45 | 100 | 123.96 |
| 08/27/2026 20:45 | 100 | 123.96 |
| 08/27/2026 20:45 | 31 | 123.96 |
| 08/27/2026 20:45 | 1 | 123.96 |
| 08/27/2026 20:45 | 40 | 123.96 |
| 08/27/2026 20:45 | 28 | 123.96 |
| 08/27/2026 20:45 | 1 | 123.96 |
| 08/27/2026 20:45 | 100 | 123.96 |
| 08/27/2026 20:45 | 100 | 123.96 |
| 08/27/2026 20:45 | 100 | 123.96 |
| 08/27/2026 20:45 | 7 | 124.02 |
| 08/27/2026 20:44 | 1 | 124.03 |
| 08/27/2026 20:44 | 100 | 124.04 |
| 08/27/2026 20:44 | 1 | 124.03 |
| 08/27/2026 20:44 | 100 | 124.03 |
| 08/27/2026 20:44 | 100 | 124.02 |
| 08/27/2026 20:44 | 20 | 124.01 |
| 08/27/2026 20:44 | 50 | 123.95 |
| 08/27/2026 20:43 | 50 | 123.95 |
| 08/27/2026 20:43 | 68 | 123.89 |
| 08/27/2026 20:43 | 34 | 123.89 |
| 08/27/2026 20:43 | 66 | 123.89 |
| 08/27/2026 20:43 | 34 | 123.88 |
| 08/27/2026 20:43 | 32 | 123.88 |
| 08/27/2026 20:42 | 95 | 123.82 |
| 08/27/2026 20:42 | 22 | 123.82 |
| 08/27/2026 20:42 | 45 | 123.76 |
| 08/27/2026 20:42 | 63 | 123.78 |
| 08/27/2026 20:42 | 17 | 123.78 |
| 08/27/2026 20:42 | 163 | 123.80 |
| 08/27/2026 20:42 | 100 | 123.80 |
| 08/27/2026 20:42 | 137 | 123.80 |
| 08/27/2026 20:42 | 100 | 123.80 |
| 08/27/2026 20:42 | 30 | 123.80 |
| 08/27/2026 20:42 | 100 | 123.80 |
| 08/27/2026 20:41 | 47 | 123.91 |
| 08/27/2026 20:41 | 100 | 123.91 |
| 08/27/2026 20:41 | 4 | 123.91 |
| 08/27/2026 20:41 | 93 | 123.91 |
| 08/27/2026 20:41 | 7 | 123.91 |
| 08/27/2026 20:41 | 100 | 123.91 |
| 08/27/2026 20:41 | 100 | 123.91 |
| 08/27/2026 20:40 | 1 | 123.93 |
| 08/27/2026 20:40 | 60 | 124.03 |
| 08/27/2026 20:40 | 3 | 124.05 |
| 08/27/2026 20:40 | 9 | 124.04 |
| 08/27/2026 20:40 | 1 | 124.04 |
| 08/27/2026 20:40 | 1 | 124.03 |
| 08/27/2026 20:40 | 10 | 124.02 |
| 08/27/2026 20:40 | 1 | 124.01 |
| 08/27/2026 20:40 | 1 | 123.99 |
| 08/27/2026 20:40 | 2 | 123.98 |
| 08/27/2026 20:39 | 29 | 123.98 |
| 08/27/2026 20:39 | 11 | 123.98 |
| 08/27/2026 20:39 | 28 | 123.97 |
| 08/27/2026 20:39 | 5 | 123.95 |
| 08/27/2026 20:39 | 80 | 123.90 |
| 08/27/2026 20:38 | 1 | 123.95 |
| 08/27/2026 20:38 | 5 | 123.94 |
| 08/27/2026 20:38 | 10 | 123.94 |
| 08/27/2026 20:38 | 10 | 123.94 |
| 08/27/2026 20:38 | 72 | 123.93 |
| 08/27/2026 20:38 | 28 | 123.93 |
| 08/27/2026 20:38 | 72 | 123.92 |
| 08/27/2026 20:38 | 28 | 123.92 |
| 08/27/2026 20:38 | 28 | 123.92 |
| 08/27/2026 20:38 | 15 | 123.91 |
| 08/27/2026 20:38 | 15 | 123.82 |
| 08/27/2026 20:38 | 8 | 123.82 |
| 08/27/2026 20:38 | 7 | 123.82 |
| 08/27/2026 20:38 | 7 | 123.82 |
| 08/27/2026 20:38 | 2 | 123.81 |
| 08/27/2026 20:36 | 7 | 123.855 |
| 08/27/2026 20:36 | 7 | 123.855 |
| 08/27/2026 20:36 | 1 | 123.91 |
| 08/27/2026 20:36 | 3 | 123.90 |
| 08/27/2026 20:36 | 100 | 123.90 |
| 08/27/2026 20:36 | 6 | 123.86 |
| 08/27/2026 20:36 | 1 | 123.77 |
| 08/27/2026 20:36 | 10 | 123.86 |
| 08/27/2026 20:36 | 4 | 123.84 |
| 08/27/2026 20:36 | 1 | 123.755 |
| 08/27/2026 20:35 | 2 | 123.70 |
| 08/27/2026 20:35 | 98 | 123.70 |
| 08/27/2026 20:35 | 100 | 123.70 |
| 08/27/2026 20:35 | 100 | 123.70 |
| 08/27/2026 20:35 | 70 | 123.71 |
| 08/27/2026 20:35 | 100 | 123.73 |
| 08/27/2026 20:35 | 7 | 123.74 |
| 08/27/2026 20:35 | 20 | 123.83 |
| 08/27/2026 20:34 | 100 | 123.87 |
| 08/27/2026 20:34 | 21 | 123.87 |
| 08/27/2026 20:34 | 1 | 123.87 |
| 08/27/2026 20:34 | 78 | 123.87 |
| 08/27/2026 20:34 | 79 | 123.85 |
| 08/27/2026 20:34 | 20 | 123.80 |
| 08/27/2026 20:34 | 100 | 123.80 |
| 08/27/2026 20:33 | 60 | 123.81 |
| 08/27/2026 20:33 | 40 | 123.81 |
| 08/27/2026 20:33 | 60 | 123.83 |
| 08/27/2026 20:33 | 41 | 123.87 |
| 08/27/2026 20:33 | 59 | 123.87 |
| 08/27/2026 20:33 | 13 | 123.87 |
| 08/27/2026 20:33 | 1 | 123.87 |
| 08/27/2026 20:33 | 1 | 123.87 |
| 08/27/2026 20:33 | 85 | 123.87 |
| 08/27/2026 20:33 | 82 | 123.87 |
| 08/27/2026 20:33 | 18 | 123.87 |
| 08/27/2026 20:33 | 5 | 123.88 |
| 08/27/2026 20:32 | 12 | 124.00 |
| 08/27/2026 20:32 | 1 | 123.98 |
| 08/27/2026 20:32 | 11 | 123.975 |
| 08/27/2026 20:32 | 1 | 123.975 |
| 08/27/2026 20:32 | 1 | 123.97 |
| 08/27/2026 20:32 | 1 | 123.97 |
| 08/27/2026 20:32 | 100 | 123.96 |
| 08/27/2026 20:32 | 1 | 123.95 |
| 08/27/2026 20:32 | 50 | 123.95 |
| 08/27/2026 20:32 | 1 | 123.94 |
| 08/27/2026 20:32 | 27 | 123.93 |
| 08/27/2026 20:32 | 1 | 123.93 |
| 08/27/2026 20:32 | 3 | 123.93 |
| 08/27/2026 20:32 | 10 | 123.87 |
| 08/27/2026 20:32 | 6 | 123.87 |
| 08/27/2026 20:32 | 16 | 123.84 |
| 08/27/2026 20:31 | 38 | 123.84 |
| 08/27/2026 20:31 | 4 | 123.86 |
| 08/27/2026 20:31 | 1 | 123.86 |
| 08/27/2026 20:31 | 29 | 123.86 |
| 08/27/2026 20:31 | 100 | 123.86 |
| 08/27/2026 20:31 | 5 | 123.85 |
| 08/27/2026 20:31 | 11 | 123.83 |
| 08/27/2026 20:31 | 9 | 123.83 |
| 08/27/2026 20:31 | 1 | 123.81 |
| 08/27/2026 20:31 | 5 | 123.81 |
| 08/27/2026 20:31 | 5 | 123.81 |
| 08/27/2026 20:31 | 14 | 123.80 |
| 08/27/2026 20:31 | 1 | 123.80 |
| 08/27/2026 20:31 | 63 | 123.80 |
| 08/27/2026 20:31 | 37 | 123.80 |
| 08/27/2026 20:31 | 7 | 123.675 |
| 08/27/2026 20:31 | 2 | 123.675 |
| 08/27/2026 20:29 | 3 | 123.60 |
| 08/27/2026 20:29 | 9 | 123.60 |
| 08/27/2026 20:29 | 100 | 123.60 |
| 08/27/2026 20:29 | 100 | 123.60 |
| 08/27/2026 20:28 | 56 | 123.70 |
| 08/27/2026 20:28 | 45 | 123.70 |
| 08/27/2026 20:28 | 101 | 123.70 |
| 08/27/2026 20:28 | 94 | 123.70 |
| 08/27/2026 20:28 | 7 | 123.70 |
| 08/27/2026 20:28 | 7 | 123.76 |
| 08/27/2026 20:28 | 1 | 123.76 |
| 08/27/2026 20:28 | 192 | 123.76 |
| 08/27/2026 20:28 | 2 | 123.76 |
| 08/27/2026 20:28 | 14 | 123.76 |
| 08/27/2026 20:28 | 73 | 123.76 |
| 08/27/2026 20:28 | 50 | 123.76 |
| 08/27/2026 20:28 | 53 | 123.75 |
| 08/27/2026 20:28 | 83 | 123.75 |
| 08/27/2026 20:28 | 17 | 123.75 |
| 08/27/2026 20:28 | 16 | 123.74 |
| 08/27/2026 20:28 | 8 | 123.74 |
| 08/27/2026 20:28 | 7 | 123.74 |
| 08/27/2026 20:28 | 41 | 123.74 |
| 08/27/2026 20:27 | 6 | 123.64 |
| 08/27/2026 20:27 | 100 | 123.64 |
| 08/27/2026 20:27 | 11 | 123.64 |
| 08/27/2026 20:27 | 104 | 123.70 |
| 08/27/2026 20:27 | 68 | 123.65 |
| 08/27/2026 20:27 | 19 | 123.68 |
| 08/27/2026 20:27 | 81 | 123.68 |
| 08/27/2026 20:27 | 19 | 123.68 |
| 08/27/2026 20:27 | 100 | 123.70 |
| 08/27/2026 20:27 | 100 | 123.68 |
| 08/27/2026 20:27 | 9 | 123.68 |
| 08/27/2026 20:27 | 9 | 123.68 |
| 08/27/2026 20:27 | 7 | 123.68 |
| 08/27/2026 20:27 | 48 | 123.68 |
| 08/27/2026 20:27 | 1 | 123.68 |
| 08/27/2026 20:27 | 49 | 123.68 |
| 08/27/2026 20:27 | 20 | 123.68 |
| 08/27/2026 20:27 | 100 | 123.71 |
| 08/27/2026 20:27 | 30 | 123.70 |
| 08/27/2026 20:27 | 4 | 123.70 |
| 08/27/2026 20:26 | 57 | 123.88 |
| 08/27/2026 20:25 | 4 | 123.74 |
| 08/27/2026 20:24 | 38 | 123.76 |
| 08/27/2026 20:24 | 1 | 123.77 |
| 08/27/2026 20:24 | 7 | 123.825 |
| 08/27/2026 20:21 | 100 | 123.82 |
| 08/27/2026 20:21 | 10 | 123.86 |
| 08/27/2026 20:21 | 38 | 123.85 |
| 08/27/2026 20:21 | 63 | 123.85 |
| 08/27/2026 20:21 | 10 | 123.86 |
| 08/27/2026 20:21 | 100 | 123.86 |
| 08/27/2026 20:20 | 100 | 124.00 |
| 08/27/2026 20:20 | 222 | 124.00 |
| 08/27/2026 20:19 | 10 | 124.035 |
| 08/27/2026 20:19 | 52 | 124.07 |
| 08/27/2026 20:19 | 5 | 124.07 |
| 08/27/2026 20:19 | 34 | 124.07 |
| 08/27/2026 20:19 | 10 | 124.07 |
| 08/27/2026 20:19 | 18 | 124.04 |
| 08/27/2026 20:19 | 18 | 124.01 |
| 08/27/2026 20:19 | 6 | 124.01 |
| 08/27/2026 20:19 | 28 | 123.98 |
| 08/27/2026 20:19 | 1 | 123.98 |
| 08/27/2026 20:19 | 171 | 123.98 |
| 08/27/2026 20:19 | 100 | 123.98 |
| 08/27/2026 20:19 | 29 | 123.96 |
| 08/27/2026 20:19 | 71 | 123.96 |
| 08/27/2026 20:19 | 1 | 123.96 |
| 08/27/2026 20:19 | 18 | 123.96 |
| 08/27/2026 20:19 | 1 | 123.95 |
| 08/27/2026 20:19 | 9 | 123.95 |
| 08/27/2026 20:19 | 8 | 123.95 |
| 08/27/2026 20:19 | 1 | 123.95 |
| 08/27/2026 20:19 | 6 | 123.91 |
| 08/27/2026 20:19 | 40 | 123.91 |
| 08/27/2026 20:18 | 46 | 123.84 |
| 08/27/2026 20:18 | 46 | 123.84 |
| 08/27/2026 20:18 | 46 | 123.84 |
| 08/27/2026 20:18 | 91 | 123.89 |
| 08/27/2026 20:18 | 59 | 123.89 |
| 08/27/2026 20:18 | 1 | 123.89 |
| 08/27/2026 20:18 | 39 | 123.89 |
| 08/27/2026 20:18 | 1 | 123.89 |
| 08/27/2026 20:18 | 100 | 123.89 |
| 08/27/2026 20:18 | 1 | 123.87 |
| 08/27/2026 20:18 | 1 | 123.87 |
| 08/27/2026 20:18 | 100 | 123.86 |
| 08/27/2026 20:18 | 81 | 123.85 |
| 08/27/2026 20:18 | 1 | 123.85 |
| 08/27/2026 20:18 | 18 | 123.85 |
| 08/27/2026 20:18 | 42 | 123.85 |
| 08/27/2026 20:18 | 7 | 123.85 |
| 08/27/2026 20:18 | 1 | 123.84 |
| 08/27/2026 20:18 | 41 | 123.84 |
| 08/27/2026 20:18 | 4 | 123.83 |
| 08/27/2026 20:18 | 1 | 123.83 |
| 08/27/2026 20:18 | 41 | 123.83 |
| 08/27/2026 20:18 | 1 | 123.83 |
| 08/27/2026 20:18 | 18 | 123.83 |
| 08/27/2026 20:18 | 100 | 123.83 |
| 08/27/2026 20:18 | 116 | 123.82 |
| 08/27/2026 20:18 | 44 | 123.82 |
| 08/27/2026 20:16 | 11 | 123.58 |
| 08/27/2026 20:16 | 184 | 123.60 |
| 08/27/2026 20:16 | 16 | 123.60 |
| 08/27/2026 20:16 | 48 | 123.60 |
| 08/27/2026 20:16 | 41 | 123.62 |
| 08/27/2026 20:16 | 59 | 123.62 |
| 08/27/2026 20:16 | 100 | 123.62 |
| 08/27/2026 20:16 | 100 | 123.62 |
| 08/27/2026 20:16 | 48 | 123.62 |
| 08/27/2026 20:16 | 4 | 123.62 |
| 08/27/2026 20:16 | 48 | 123.62 |
| 08/27/2026 20:15 | 25 | 123.86 |
| 08/27/2026 20:15 | 60 | 123.86 |
| 08/27/2026 20:15 | 100 | 123.86 |
| 08/27/2026 20:15 | 125 | 123.85 |
| 08/27/2026 20:15 | 10 | 123.85 |
| 08/27/2026 20:14 | 50 | 123.82 |
| 08/27/2026 20:14 | 4 | 123.80 |
| 08/27/2026 20:14 | 17 | 123.80 |
| 08/27/2026 20:14 | 6 | 123.80 |
| 08/27/2026 20:14 | 2 | 123.79 |
| 08/27/2026 20:14 | 100 | 123.75 |
| 08/27/2026 20:14 | 200 | 123.74 |
| 08/27/2026 20:14 | 18 | 123.70 |
| 08/27/2026 20:14 | 1 | 123.70 |
| 08/27/2026 20:14 | 80 | 123.70 |
| 08/27/2026 20:14 | 34 | 123.69 |
| 08/27/2026 20:14 | 100 | 123.69 |
| 08/27/2026 20:14 | 38 | 123.67 |
| 08/27/2026 20:14 | 60 | 123.67 |
| 08/27/2026 20:14 | 100 | 123.67 |
| 08/27/2026 20:14 | 1 | 123.67 |
| 08/27/2026 20:14 | 1 | 123.60 |
| 08/27/2026 20:14 | 1 | 123.60 |
| 08/27/2026 20:14 | 54 | 123.62 |
| 08/27/2026 20:14 | 2 | 123.62 |
| 08/27/2026 20:14 | 2 | 123.62 |
| 08/27/2026 20:14 | 2 | 123.62 |
| 08/27/2026 20:14 | 60 | 123.63 |
| 08/27/2026 20:14 | 10 | 123.64 |
| 08/27/2026 20:14 | 97 | 123.64 |
| 08/27/2026 20:14 | 2 | 123.64 |
| 08/27/2026 20:14 | 98 | 123.64 |
| 08/27/2026 20:14 | 2 | 123.64 |
| 08/27/2026 20:14 | 98 | 123.64 |
| 08/27/2026 20:14 | 1 | 123.64 |
| 08/27/2026 20:14 | 1 | 123.64 |
| 08/27/2026 20:14 | 1 | 123.64 |
| 08/27/2026 20:14 | 99 | 123.64 |
| 08/27/2026 20:14 | 1 | 123.64 |
| 08/27/2026 20:14 | 1 | 123.64 |
| 08/27/2026 20:14 | 1 | 123.64 |
| 08/27/2026 20:14 | 100 | 123.64 |
| 08/27/2026 20:14 | 1 | 123.65 |
| 08/27/2026 20:13 | 145 | 123.78 |
| 08/27/2026 20:13 | 7 | 123.75 |
| 08/27/2026 20:13 | 100 | 123.78 |
| 08/27/2026 20:12 | 6 | 123.80 |
| 08/27/2026 20:11 | 4 | 123.82 |
| 08/27/2026 20:11 | 1 | 123.82 |
| 08/27/2026 20:11 | 1 | 123.82 |
| 08/27/2026 20:11 | 10 | 123.82 |
| 08/27/2026 20:11 | 100 | 123.82 |
| 08/27/2026 20:11 | 69 | 123.80 |
| 08/27/2026 20:11 | 31 | 123.80 |
| 08/27/2026 20:11 | 1 | 123.79 |
| 08/27/2026 20:11 | 29 | 123.78 |
| 08/27/2026 20:11 | 31 | 123.78 |
| 08/27/2026 20:11 | 1 | 123.77 |
| 08/27/2026 20:11 | 28 | 123.77 |
| 08/27/2026 20:11 | 60 | 123.77 |
| 08/27/2026 20:11 | 87 | 123.77 |
| 08/27/2026 20:11 | 13 | 123.77 |
| 08/27/2026 20:11 | 188 | 123.76 |
| 08/27/2026 20:11 | 20 | 123.76 |
| 08/27/2026 20:11 | 1 | 123.76 |
| 08/27/2026 20:11 | 100 | 123.76 |
| 08/27/2026 20:11 | 94 | 123.75 |
| 08/27/2026 20:10 | 50 | 123.65 |
| 08/27/2026 20:10 | 100 | 123.65 |
| 08/27/2026 20:10 | 17 | 123.64 |
| 08/27/2026 20:10 | 2 | 123.64 |
| 08/27/2026 20:10 | 98 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 1 | 123.64 |
| 08/27/2026 20:10 | 302 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 80 | 123.64 |
| 08/27/2026 20:10 | 66 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 3 | 123.64 |
| 08/27/2026 20:10 | 100 | 123.64 |
| 08/27/2026 20:10 | 7 | 123.65 |
| 08/27/2026 20:10 | 120 | 123.705 |
| 08/27/2026 20:10 | 60 | 123.76 |
| 08/27/2026 20:08 | 1 | 123.77 |
| 08/27/2026 20:08 | 2 | 123.77 |
| 08/27/2026 20:08 | 1 | 123.76 |
| 08/27/2026 20:08 | 3 | 123.75 |
| 08/27/2026 20:08 | 2 | 123.75 |
| 08/27/2026 20:08 | 5 | 123.69 |
| 08/27/2026 20:08 | 2 | 123.74 |
| 08/27/2026 20:08 | 37 | 123.71 |
| 08/27/2026 20:08 | 100 | 123.71 |
| 08/27/2026 20:08 | 50 | 123.71 |
| 08/27/2026 20:08 | 17 | 123.71 |
| 08/27/2026 20:08 | 9 | 123.71 |
| 08/27/2026 20:08 | 1 | 123.71 |
| 08/27/2026 20:08 | 1 | 123.69 |
| 08/27/2026 20:08 | 100 | 123.69 |
| 08/27/2026 20:07 | 32 | 123.69 |
| 08/27/2026 20:07 | 4 | 123.68 |
| 08/27/2026 20:07 | 5 | 123.68 |
| 08/27/2026 20:07 | 10 | 123.68 |
| 08/27/2026 20:07 | 42 | 123.67 |
| 08/27/2026 20:07 | 58 | 123.67 |
| 08/27/2026 20:07 | 1 | 123.62 |
| 08/27/2026 20:07 | 6 | 123.61 |
| 08/27/2026 20:07 | 20 | 123.61 |
| 08/27/2026 20:06 | 1 | 123.56 |
| 08/27/2026 20:05 | 32 | 123.44 |
| 08/27/2026 20:05 | 100 | 123.54 |
| 08/27/2026 20:05 | 13 | 123.51 |
| 08/27/2026 20:05 | 30 | 123.51 |
| 08/27/2026 20:05 | 50 | 123.51 |
| 08/27/2026 20:05 | 1 | 123.51 |
| 08/27/2026 20:05 | 60 | 123.51 |
| 08/27/2026 20:05 | 1 | 123.51 |
| 08/27/2026 20:05 | 14 | 123.50 |
| 08/27/2026 20:05 | 33 | 123.50 |
| 08/27/2026 20:05 | 36 | 123.50 |
| 08/27/2026 20:05 | 112 | 123.50 |
| 08/27/2026 20:05 | 1 | 123.49 |
| 08/27/2026 20:05 | 7 | 123.41 |
| 08/27/2026 20:04 | 300 | 123.45 |
| 08/27/2026 20:03 | 9 | 123.39 |
| 08/27/2026 20:03 | 11 | 123.43 |
| 08/27/2026 20:03 | 160 | 123.43 |
| 08/27/2026 20:03 | 100 | 123.43 |
| 08/27/2026 20:03 | 100 | 123.43 |
| 08/27/2026 20:03 | 100 | 123.43 |
| 08/27/2026 20:02 | 1 | 123.485 |
| 08/27/2026 20:01 | 48 | 123.40 |
| 08/27/2026 20:01 | 1 | 123.53 |
| 08/27/2026 20:01 | 1 | 123.50 |
| 08/27/2026 20:01 | 100 | 123.54 |
| 08/27/2026 20:01 | 21 | 123.54 |
| 08/27/2026 20:01 | 9 | 123.58 |
| 08/27/2026 20:01 | 6 | 123.58 |
| 08/27/2026 20:01 | 3 | 123.58 |
| 08/27/2026 20:01 | 46 | 123.59 |
| 08/27/2026 20:01 | 30 | 123.60 |
| 08/27/2026 20:01 | 4 | 123.60 |
| 08/27/2026 20:01 | 30 | 123.615 |
| 08/27/2026 20:01 | 100 | 123.65 |
| 08/27/2026 20:01 | 20 | 123.65 |
| 08/27/2026 20:01 | 62 | 123.65 |
| 08/27/2026 20:01 | 38 | 123.65 |
| 08/27/2026 20:01 | 62 | 123.65 |
| 08/27/2026 20:00 | 1 | 123.65 |
| 08/27/2026 20:00 | 37 | 123.65 |
| 08/27/2026 20:00 | 100 | 123.65 |
| 08/27/2026 20:00 | 100 | 123.65 |
| 08/27/2026 20:00 | 52 | 123.65 |
| 08/27/2026 20:00 | 48 | 123.65 |
| 08/27/2026 19:58 | 1 | 123.79 |
| 08/27/2026 19:58 | 50 | 123.73 |
| 08/27/2026 19:58 | 80 | 123.73 |
| 08/27/2026 19:58 | 20 | 123.73 |
| 08/27/2026 19:58 | 60 | 123.73 |
| 08/27/2026 19:58 | 100 | 123.73 |
| 08/27/2026 19:58 | 10 | 123.72 |
| 08/27/2026 19:58 | 33 | 123.72 |
| 08/27/2026 19:58 | 50 | 123.72 |
| 08/27/2026 19:58 | 7 | 123.635 |
| 08/27/2026 19:58 | 286 | 123.65 |
| 08/27/2026 19:58 | 173 | 123.64 |
| 08/27/2026 19:58 | 35 | 123.64 |
| 08/27/2026 19:58 | 55 | 123.64 |
| 08/27/2026 19:58 | 37 | 123.64 |
| 08/27/2026 19:58 | 30 | 123.64 |
| 08/27/2026 19:58 | 155 | 123.64 |
| 08/27/2026 19:58 | 1 | 123.64 |
| 08/27/2026 19:58 | 100 | 123.64 |
| 08/27/2026 19:57 | 44 | 123.64 |
| 08/27/2026 19:57 | 18 | 123.65 |
| 08/27/2026 19:56 | 12 | 123.78 |
| 08/27/2026 19:56 | 1 | 123.78 |
| 08/27/2026 19:56 | 100 | 123.78 |
| 08/27/2026 19:55 | 11 | 123.65 |
| 08/27/2026 19:55 | 2 | 123.65 |
| 08/27/2026 19:55 | 1 | 123.65 |
| 08/27/2026 19:54 | 100 | 123.78 |
| 08/27/2026 19:54 | 21 | 123.75 |
| 08/27/2026 19:54 | 21 | 123.76 |
| 08/27/2026 19:54 | 21 | 123.77 |
| 08/27/2026 19:54 | 21 | 123.78 |
| 08/27/2026 19:54 | 21 | 123.80 |
| 08/27/2026 19:54 | 122 | 123.87 |
| 08/27/2026 19:54 | 78 | 123.87 |
| 08/27/2026 19:54 | 72 | 123.87 |
| 08/27/2026 19:52 | 2 | 123.78 |
| 08/27/2026 19:52 | 100 | 123.78 |
| 08/27/2026 19:52 | 100 | 123.78 |
| 08/27/2026 19:52 | 100 | 123.78 |
| 08/27/2026 19:52 | 1 | 123.78 |
| 08/27/2026 19:52 | 99 | 123.78 |
| 08/27/2026 19:52 | 100 | 123.78 |
| 08/27/2026 19:52 | 100 | 123.78 |
| 08/27/2026 19:52 | 100 | 123.79 |
| 08/27/2026 19:52 | 7 | 123.81 |
| 08/27/2026 19:52 | 16 | 123.87 |
| 08/27/2026 19:52 | 39 | 123.86 |
| 08/27/2026 19:52 | 7 | 123.82 |
| 08/27/2026 19:52 | 18 | 123.82 |
| 08/27/2026 19:52 | 18 | 123.87 |
| 08/27/2026 19:52 | 7 | 123.82 |
| 08/27/2026 19:52 | 39 | 123.78 |
| 08/27/2026 19:52 | 5 | 123.78 |
| 08/27/2026 19:52 | 2 | 123.78 |
| 08/27/2026 19:52 | 7 | 123.78 |
| 08/27/2026 19:52 | 7 | 123.78 |
| 08/27/2026 19:51 | 17 | 123.80 |
| 08/27/2026 19:51 | 83 | 123.80 |
| 08/27/2026 19:51 | 155 | 123.81 |
| 08/27/2026 19:51 | 1 | 123.75 |
| 08/27/2026 19:51 | 1 | 123.75 |
| 08/27/2026 19:51 | 98 | 123.75 |
| 08/27/2026 19:51 | 1 | 123.75 |
| 08/27/2026 19:51 | 1 | 123.75 |
| 08/27/2026 19:51 | 40 | 123.72 |
| 08/27/2026 19:51 | 1 | 123.695 |
| 08/27/2026 19:51 | 3 | 123.65 |
| 08/27/2026 19:51 | 2 | 123.65 |
| 08/27/2026 19:51 | 1 | 123.64 |
| 08/27/2026 19:51 | 1 | 123.62 |
| 08/27/2026 19:51 | 3 | 123.60 |
| 08/27/2026 19:51 | 2 | 123.60 |
| 08/27/2026 19:51 | 5 | 123.585 |
| 08/27/2026 19:51 | 2 | 123.58 |
| 08/27/2026 19:51 | 50 | 123.48 |
| 08/27/2026 19:51 | 2 | 123.51 |
| 08/27/2026 19:51 | 100 | 123.53 |
| 08/27/2026 19:51 | 5 | 123.53 |
| 08/27/2026 19:51 | 6 | 123.51 |
| 08/27/2026 19:51 | 19 | 123.50 |
| 08/27/2026 19:51 | 10 | 123.49 |
| 08/27/2026 19:51 | 100 | 123.49 |
| 08/27/2026 19:51 | 28 | 123.48 |
| 08/27/2026 19:51 | 100 | 123.47 |
| 08/27/2026 19:51 | 1 | 123.47 |
| 08/27/2026 19:51 | 8 | 123.47 |
| 08/27/2026 19:51 | 100 | 123.47 |
| 08/27/2026 19:49 | 46 | 123.44 |
| 08/27/2026 19:49 | 100 | 123.43 |
| 08/27/2026 19:49 | 100 | 123.45 |
| 08/27/2026 19:49 | 197 | 123.44 |
| 08/27/2026 19:49 | 3 | 123.44 |
| 08/27/2026 19:49 | 10 | 123.44 |
| 08/27/2026 19:49 | 69 | 123.43 |
| 08/27/2026 19:49 | 8 | 123.43 |
| 08/27/2026 19:49 | 100 | 123.43 |
| 08/27/2026 19:49 | 100 | 123.43 |
| 08/27/2026 19:49 | 60 | 123.43 |
| 08/27/2026 19:49 | 100 | 123.42 |
| 08/27/2026 19:49 | 196 | 123.42 |
| 08/27/2026 19:49 | 4 | 123.42 |
| 08/27/2026 19:49 | 100 | 123.42 |
| 08/27/2026 19:49 | 100 | 123.40 |
| 08/27/2026 19:49 | 10 | 123.34 |
| 08/27/2026 19:49 | 151 | 123.29 |
| 08/27/2026 19:49 | 12 | 123.29 |
| 08/27/2026 19:49 | 273 | 123.31 |
| 08/27/2026 19:49 | 81 | 123.31 |
| 08/27/2026 19:49 | 243 | 123.30 |
| 08/27/2026 19:49 | 49 | 123.29 |
| 08/27/2026 19:49 | 51 | 123.29 |
| 08/27/2026 19:49 | 40 | 123.29 |
| 08/27/2026 19:49 | 1 | 123.29 |
| 08/27/2026 19:49 | 108 | 123.29 |
| 08/27/2026 19:49 | 100 | 123.29 |
| 08/27/2026 19:49 | 10 | 123.29 |
| 08/27/2026 19:49 | 1 | 123.29 |
| 08/27/2026 19:49 | 100 | 123.29 |
| 08/27/2026 19:49 | 98 | 123.29 |
| 08/27/2026 19:49 | 2 | 123.29 |
| 08/27/2026 19:48 | 100 | 123.375 |
| 08/27/2026 19:48 | 58 | 123.45 |
| 08/27/2026 19:47 | 5 | 123.375 |
| 08/27/2026 19:47 | 87 | 123.45 |
| 08/27/2026 19:47 | 61 | 123.38 |
| 08/27/2026 19:47 | 61 | 123.38 |
| 08/27/2026 19:46 | 2 | 123.35 |
| 08/27/2026 19:45 | 1 | 123.33 |
| 08/27/2026 19:45 | 84 | 123.37 |
| 08/27/2026 19:45 | 6 | 123.37 |
| 08/27/2026 19:45 | 6 | 123.37 |
| 08/27/2026 19:45 | 16 | 123.36 |
| 08/27/2026 19:45 | 1 | 123.37 |
| 08/27/2026 19:45 | 16 | 123.37 |
| 08/27/2026 19:45 | 2 | 123.36 |
| 08/27/2026 19:45 | 2 | 123.39 |
| 08/27/2026 19:45 | 10 | 123.43 |
| 08/27/2026 19:45 | 12 | 123.43 |
| 08/27/2026 19:45 | 177 | 123.43 |
| 08/27/2026 19:45 | 11 | 123.43 |
| 08/27/2026 19:45 | 1 | 123.46 |
| 08/27/2026 19:45 | 7 | 123.47 |
| 08/27/2026 19:45 | 200 | 123.50 |
| 08/27/2026 19:44 | 4 | 123.51 |
| 08/27/2026 19:44 | 3 | 123.50 |
| 08/27/2026 19:44 | 100 | 123.51 |
| 08/27/2026 19:44 | 200 | 123.57 |
| 08/27/2026 19:44 | 1 | 123.53 |
| 08/27/2026 19:44 | 100 | 123.53 |
| 08/27/2026 19:44 | 30 | 123.59 |
| 08/27/2026 19:44 | 4 | 123.54 |
| 08/27/2026 19:44 | 74 | 123.54 |
| 08/27/2026 19:44 | 1 | 123.54 |
| 08/27/2026 19:44 | 25 | 123.54 |
| 08/27/2026 19:44 | 46 | 123.54 |
| 08/27/2026 19:44 | 2 | 123.57 |
| 08/27/2026 19:43 | 4 | 123.58 |
| 08/27/2026 19:43 | 6 | 123.58 |
| 08/27/2026 19:43 | 1 | 123.58 |
| 08/27/2026 19:43 | 40 | 123.545 |
| 08/27/2026 19:43 | 60 | 123.595 |
| 08/27/2026 19:43 | 100 | 123.65 |
| 08/27/2026 19:43 | 100 | 123.65 |
| 08/27/2026 19:43 | 100 | 123.65 |
| 08/27/2026 19:42 | 1 | 123.735 |
| 08/27/2026 19:41 | 99 | 123.82 |
| 08/27/2026 19:41 | 1 | 123.82 |
| 08/27/2026 19:41 | 200 | 123.82 |
| 08/27/2026 19:41 | 100 | 123.82 |
| 08/27/2026 19:41 | 34 | 123.82 |
| 08/27/2026 19:41 | 1 | 123.82 |
| 08/27/2026 19:41 | 65 | 123.82 |
| 08/27/2026 19:41 | 1 | 123.735 |
| 08/27/2026 19:41 | 1 | 123.75 |
| 08/27/2026 19:41 | 10 | 123.75 |
| 08/27/2026 19:41 | 11 | 123.80 |
| 08/27/2026 19:41 | 1 | 123.74 |
| 08/27/2026 19:40 | 3 | 123.79 |
| 08/27/2026 19:40 | 15 | 123.80 |
| 08/27/2026 19:40 | 26 | 123.80 |
| 08/27/2026 19:40 | 100 | 123.79 |
| 08/27/2026 19:40 | 10 | 123.78 |
| 08/27/2026 19:40 | 58 | 123.78 |
| 08/27/2026 19:40 | 78 | 123.78 |
| 08/27/2026 19:40 | 89 | 123.78 |
| 08/27/2026 19:40 | 33 | 123.78 |
| 08/27/2026 19:40 | 20 | 123.68 |
| 08/27/2026 19:40 | 38 | 123.73 |
| 08/27/2026 19:40 | 35 | 123.74 |
| 08/27/2026 19:40 | 13 | 123.74 |
| 08/27/2026 19:40 | 13 | 123.75 |
| 08/27/2026 19:40 | 41 | 123.76 |
| 08/27/2026 19:40 | 13 | 123.75 |
| 08/27/2026 19:40 | 12 | 123.78 |
| 08/27/2026 19:40 | 5 | 123.78 |
| 08/27/2026 19:39 | 1 | 123.78 |
| 08/27/2026 19:39 | 8 | 123.85 |
| 08/27/2026 19:39 | 1 | 123.85 |
| 08/27/2026 19:39 | 100 | 123.85 |
| 08/27/2026 19:39 | 100 | 124.00 |
| 08/27/2026 19:39 | 438 | 124.00 |
| 08/27/2026 19:39 | 1 | 124.00 |
| 08/27/2026 19:39 | 61 | 124.00 |
| 08/27/2026 19:38 | 1 | 124.01 |
| 08/27/2026 19:38 | 100 | 124.03 |
| 08/27/2026 19:38 | 25 | 124.16 |
| 08/27/2026 19:38 | 41 | 124.12 |
| 08/27/2026 19:38 | 34 | 124.14 |
| 08/27/2026 19:38 | 66 | 124.14 |
| 08/27/2026 19:38 | 84 | 124.14 |
| 08/27/2026 19:38 | 16 | 124.14 |
| 08/27/2026 19:38 | 100 | 124.14 |
| 08/27/2026 19:38 | 84 | 124.14 |
| 08/27/2026 19:38 | 15 | 124.14 |
| 08/27/2026 19:38 | 100 | 124.14 |
| 08/27/2026 19:38 | 1 | 124.14 |
| 08/27/2026 19:38 | 100 | 124.14 |
| 08/27/2026 19:38 | 100 | 124.14 |
| 08/27/2026 19:38 | 70 | 124.14 |
| 08/27/2026 19:38 | 200 | 124.14 |
| 08/27/2026 19:37 | 71 | 124.24 |
| 08/27/2026 19:35 | 7 | 124.235 |
| 08/27/2026 19:35 | 44 | 124.32 |
| 08/27/2026 19:35 | 5 | 124.31 |
| 08/27/2026 19:35 | 6 | 124.30 |
| 08/27/2026 19:35 | 6 | 124.25 |
| 08/27/2026 19:35 | 17 | 124.26 |
| 08/27/2026 19:35 | 2 | 124.26 |
| 08/27/2026 19:35 | 100 | 124.25 |
| 08/27/2026 19:35 | 2 | 124.25 |
| 08/27/2026 19:35 | 17 | 124.25 |
| 08/27/2026 19:35 | 4 | 124.25 |
| 08/27/2026 19:35 | 56 | 124.24 |
| 08/27/2026 19:35 | 1 | 124.23 |
| 08/27/2026 19:35 | 2 | 124.22 |
| 08/27/2026 19:35 | 100 | 124.215 |
| 08/27/2026 19:35 | 25 | 124.19 |
| 08/27/2026 19:35 | 100 | 124.21 |
| 08/27/2026 19:35 | 34 | 124.19 |
| 08/27/2026 19:35 | 60 | 124.19 |
| 08/27/2026 19:35 | 100 | 124.19 |
| 08/27/2026 19:35 | 150 | 124.12 |
| 08/27/2026 19:35 | 100 | 124.01 |
| 08/27/2026 19:35 | 100 | 124.04 |
| 08/27/2026 19:35 | 2 | 124.04 |
| 08/27/2026 19:34 | 100 | 124.17 |
| 08/27/2026 19:34 | 100 | 124.16 |
| 08/27/2026 19:34 | 7 | 124.14 |
| 08/27/2026 19:34 | 9 | 124.09 |
| 08/27/2026 19:34 | 1 | 124.09 |
| 08/27/2026 19:34 | 190 | 124.09 |
| 08/27/2026 19:34 | 200 | 124.08 |
| 08/27/2026 19:34 | 200 | 124.09 |
| 08/27/2026 19:34 | 1 | 124.09 |
| 08/27/2026 19:33 | 1 | 124.13 |
| 08/27/2026 19:33 | 22 | 124.13 |
| 08/27/2026 19:33 | 5 | 124.13 |
| 08/27/2026 19:33 | 1 | 124.09 |
| 08/27/2026 19:33 | 5 | 124.09 |
| 08/27/2026 19:33 | 1 | 124.08 |
| 08/27/2026 19:33 | 100 | 124.08 |
| 08/27/2026 19:33 | 2 | 124.07 |
| 08/27/2026 19:33 | 5 | 124.06 |
| 08/27/2026 19:33 | 1 | 124.05 |
| 08/27/2026 19:33 | 75 | 124.03 |
| 08/27/2026 19:33 | 100 | 124.03 |
| 08/27/2026 19:33 | 48 | 123.99 |
| 08/27/2026 19:33 | 44 | 123.99 |
| 08/27/2026 19:33 | 200 | 123.94 |
| 08/27/2026 19:33 | 90 | 123.91 |
| 08/27/2026 19:33 | 81 | 123.86 |
| 08/27/2026 19:33 | 200 | 123.91 |
| 08/27/2026 19:33 | 187 | 123.94 |
| 08/27/2026 19:33 | 13 | 123.94 |
| 08/27/2026 19:33 | 20 | 123.95 |
| 08/27/2026 19:33 | 80 | 123.95 |
| 08/27/2026 19:33 | 19 | 123.95 |
| 08/27/2026 19:33 | 40 | 123.95 |
| 08/27/2026 19:33 | 1 | 123.95 |
| 08/27/2026 19:33 | 40 | 123.95 |
| 08/27/2026 19:33 | 28 | 123.95 |
| 08/27/2026 19:33 | 100 | 123.95 |
| 08/27/2026 19:32 | 4 | 123.97 |
| 08/27/2026 19:32 | 22 | 123.97 |
| 08/27/2026 19:32 | 100 | 123.95 |
| 08/27/2026 19:32 | 6 | 123.91 |
| 08/27/2026 19:32 | 1 | 123.91 |
| 08/27/2026 19:32 | 40 | 123.91 |
| 08/27/2026 19:32 | 53 | 123.91 |
| 08/27/2026 19:32 | 44 | 123.91 |
| 08/27/2026 19:32 | 12 | 123.91 |
| 08/27/2026 19:32 | 199 | 123.92 |
| 08/27/2026 19:32 | 1 | 123.92 |
| 08/27/2026 19:32 | 1 | 123.92 |
| 08/27/2026 19:32 | 44 | 123.92 |
| 08/27/2026 19:32 | 16 | 123.92 |
| 08/27/2026 19:32 | 44 | 123.91 |
| 08/27/2026 19:32 | 1 | 123.91 |
| 08/27/2026 19:32 | 100 | 123.91 |
| 08/27/2026 19:32 | 7 | 123.875 |
| 08/27/2026 19:32 | 5 | 123.875 |
| 08/27/2026 19:32 | 4 | 123.875 |
| 08/27/2026 19:32 | 1 | 123.875 |
| 08/27/2026 19:32 | 40 | 123.90 |
| 08/27/2026 19:32 | 1 | 123.90 |
| 08/27/2026 19:32 | 102 | 123.90 |
| 08/27/2026 19:32 | 42 | 123.89 |
| 08/27/2026 19:32 | 47 | 123.89 |
| 08/27/2026 19:32 | 35 | 123.89 |
| 08/27/2026 19:32 | 1 | 123.89 |
| 08/27/2026 19:32 | 33 | 123.89 |
| 08/27/2026 19:32 | 1 | 123.87 |
| 08/27/2026 19:32 | 200 | 123.84 |
| 08/27/2026 19:32 | 237 | 123.85 |
| 08/27/2026 19:32 | 2 | 123.84 |
| 08/27/2026 19:32 | 7 | 123.84 |
| 08/27/2026 19:32 | 100 | 123.84 |
| 08/27/2026 19:32 | 100 | 123.84 |
| 08/27/2026 19:32 | 100 | 123.85 |
| 08/27/2026 19:32 | 100 | 123.84 |
| 08/27/2026 19:32 | 18 | 123.80 |
| 08/27/2026 19:32 | 18 | 123.81 |
| 08/27/2026 19:32 | 18 | 123.81 |
| 08/27/2026 19:32 | 18 | 123.81 |
| 08/27/2026 19:32 | 18 | 123.80 |
| 08/27/2026 19:32 | 18 | 123.81 |
| 08/27/2026 19:32 | 60 | 123.84 |
| 08/27/2026 19:32 | 18 | 123.80 |
| 08/27/2026 19:32 | 18 | 123.79 |
| 08/27/2026 19:32 | 18 | 123.79 |
| 08/27/2026 19:32 | 18 | 123.80 |
| 08/27/2026 19:32 | 18 | 123.80 |
| 08/27/2026 19:32 | 200 | 123.81 |
| 08/27/2026 19:32 | 18 | 123.81 |
| 08/27/2026 19:32 | 18 | 123.79 |
| 08/27/2026 19:32 | 200 | 123.84 |
| 08/27/2026 19:32 | 106 | 123.91 |
| 08/27/2026 19:32 | 14 | 123.91 |
| 08/27/2026 19:32 | 2 | 123.89 |
| 08/27/2026 19:32 | 6 | 123.90 |
| 08/27/2026 19:32 | 48 | 123.91 |
| 08/27/2026 19:32 | 200 | 123.91 |
| 08/27/2026 19:32 | 100 | 123.91 |
| 08/27/2026 19:32 | 6 | 123.92 |
| 08/27/2026 19:32 | 6 | 123.95 |
| 08/27/2026 19:32 | 6 | 123.95 |
| 08/27/2026 19:31 | 5 | 124.00 |
| 08/27/2026 19:31 | 25 | 124.00 |
| 08/27/2026 19:31 | 10 | 124.00 |
| 08/27/2026 19:31 | 22 | 124.01 |
| 08/27/2026 19:31 | 30 | 124.02 |
| 08/27/2026 19:31 | 48 | 124.02 |
| 08/27/2026 19:31 | 52 | 124.02 |
| 08/27/2026 19:31 | 145 | 124.06 |
| 08/27/2026 19:31 | 200 | 124.06 |
| 08/27/2026 19:31 | 100 | 124.06 |
| 08/27/2026 19:31 | 100 | 124.06 |
| 08/27/2026 19:31 | 100 | 124.06 |
| 08/27/2026 19:31 | 100 | 124.06 |
| 08/27/2026 19:30 | 2 | 124.15 |
| 08/27/2026 19:30 | 2 | 124.19 |
| 08/27/2026 19:30 | 2 | 124.19 |
| 08/27/2026 19:30 | 1 | 124.15 |
| 08/27/2026 19:30 | 1 | 124.13 |
| 08/27/2026 19:30 | 5 | 124.13 |
| 08/27/2026 19:30 | 54 | 124.17 |
| 08/27/2026 19:30 | 1 | 124.03 |
| 08/27/2026 19:29 | 1 | 124.06 |
| 08/27/2026 19:29 | 34 | 124.11 |
| 08/27/2026 19:29 | 10 | 124.14 |
| 08/27/2026 19:29 | 68 | 124.16 |
| 08/27/2026 19:28 | 37 | 124.13 |
| 08/27/2026 19:28 | 37 | 124.13 |
| 08/27/2026 19:28 | 200 | 124.13 |
| 08/27/2026 19:28 | 115 | 124.14 |
| 08/27/2026 19:28 | 1 | 124.14 |
| 08/27/2026 19:28 | 83 | 124.14 |
| 08/27/2026 19:28 | 1 | 124.14 |
| 08/27/2026 19:27 | 3 | 124.24 |
| 08/27/2026 19:27 | 7 | 124.25 |
| 08/27/2026 19:27 | 38 | 124.25 |
| 08/27/2026 19:27 | 7 | 124.275 |
| 08/27/2026 19:26 | 52 | 124.29 |
| 08/27/2026 19:26 | 48 | 124.30 |
| 08/27/2026 19:26 | 44 | 124.30 |
| 08/27/2026 19:26 | 12 | 124.37 |
| 08/27/2026 19:26 | 6 | 124.39 |
| 08/27/2026 19:26 | 10 | 124.40 |
| 08/27/2026 19:23 | 84 | 124.87 |
| 08/27/2026 19:23 | 1 | 124.83 |
| 08/27/2026 19:23 | 23 | 124.85 |
| 08/27/2026 19:23 | 45 | 124.87 |
| 08/27/2026 19:23 | 100 | 124.87 |
| 08/27/2026 19:23 | 100 | 124.90 |
| 08/27/2026 19:23 | 202 | 124.90 |
| 08/27/2026 19:23 | 1 | 124.90 |
| 08/27/2026 19:23 | 97 | 124.90 |
| 08/27/2026 19:23 | 3 | 124.90 |
| 08/27/2026 19:23 | 300 | 124.90 |
| 08/27/2026 19:23 | 1 | 124.90 |
| 08/27/2026 19:22 | 1 | 124.98 |
| 08/27/2026 19:21 | 8 | 124.94 |
| 08/27/2026 19:21 | 30 | 125.00 |
| 08/27/2026 19:21 | 33 | 124.99 |
| 08/27/2026 19:21 | 1 | 124.96 |
| 08/27/2026 19:21 | 80 | 124.95 |
| 08/27/2026 19:21 | 100 | 124.95 |
| 08/27/2026 19:21 | 9 | 124.95 |
| 08/27/2026 19:21 | 1 | 124.95 |
| 08/27/2026 19:21 | 26 | 124.94 |
| 08/27/2026 19:21 | 28 | 124.92 |
| 08/27/2026 19:21 | 100 | 124.92 |
| 08/27/2026 19:21 | 62 | 124.91 |
| 08/27/2026 19:21 | 1 | 124.91 |
| 08/27/2026 19:21 | 65 | 124.90 |
| 08/27/2026 19:21 | 60 | 124.88 |
| 08/27/2026 19:21 | 100 | 124.88 |
| 08/27/2026 19:21 | 24 | 124.87 |
| 08/27/2026 19:21 | 6 | 124.87 |
| 08/27/2026 19:20 | 9 | 124.85 |
| 08/27/2026 19:20 | 4 | 124.83 |
| 08/27/2026 19:20 | 40 | 124.81 |
| 08/27/2026 19:20 | 300 | 124.80 |
| 08/27/2026 19:20 | 200 | 124.81 |
| 08/27/2026 19:19 | 42 | 124.80 |
| 08/27/2026 19:19 | 1 | 124.80 |
| 08/27/2026 19:19 | 57 | 124.80 |
| 08/27/2026 19:19 | 36 | 124.79 |
| 08/27/2026 19:19 | 109 | 124.77 |
| 08/27/2026 19:19 | 46 | 124.77 |
| 08/27/2026 19:19 | 100 | 124.77 |
| 08/27/2026 19:19 | 95 | 124.77 |
| 08/27/2026 19:19 | 5 | 124.77 |
| 08/27/2026 19:19 | 48 | 124.77 |
| 08/27/2026 19:19 | 206 | 124.77 |
| 08/27/2026 19:19 | 100 | 124.77 |
| 08/27/2026 19:19 | 235 | 124.77 |
| 08/27/2026 19:19 | 140 | 124.77 |
| 08/27/2026 19:19 | 100 | 124.77 |
| 08/27/2026 19:19 | 60 | 124.77 |
| 08/27/2026 19:19 | 100 | 124.77 |
| 08/27/2026 19:19 | 60 | 124.81 |
| 08/27/2026 19:19 | 40 | 124.82 |
| 08/27/2026 19:19 | 11 | 124.82 |
| 08/27/2026 19:19 | 100 | 124.82 |
| 08/27/2026 19:19 | 1 | 124.82 |
| 08/27/2026 19:19 | 88 | 124.82 |
| 08/27/2026 19:19 | 100 | 124.82 |
| 08/27/2026 19:19 | 100 | 124.82 |
| 08/27/2026 19:19 | 100 | 124.82 |
| 08/27/2026 19:19 | 100 | 124.82 |
| 08/27/2026 19:19 | 100 | 124.82 |
| 08/27/2026 19:19 | 8 | 124.89 |
| 08/27/2026 19:19 | 6 | 124.89 |
| 08/27/2026 19:19 | 7 | 124.89 |
| 08/27/2026 19:19 | 12 | 124.89 |
| 08/27/2026 19:19 | 7 | 124.89 |
| 08/27/2026 19:19 | 104 | 124.89 |
| 08/27/2026 19:19 | 10 | 124.88 |
| 08/27/2026 19:19 | 2 | 124.88 |
| 08/27/2026 19:19 | 5 | 124.86 |
| 08/27/2026 19:19 | 5 | 124.86 |
| 08/27/2026 19:19 | 9 | 124.86 |
| 08/27/2026 19:19 | 1 | 124.86 |
| 08/27/2026 19:19 | 50 | 124.86 |
| 08/27/2026 19:19 | 66 | 124.86 |
| 08/27/2026 19:19 | 1 | 124.86 |
| 08/27/2026 19:19 | 33 | 124.86 |
| 08/27/2026 19:19 | 17 | 124.86 |
| 08/27/2026 19:19 | 9 | 124.85 |
| 08/27/2026 19:19 | 1 | 124.85 |
| 08/27/2026 19:19 | 5 | 124.85 |
| 08/27/2026 19:19 | 5 | 124.85 |
| 08/27/2026 19:18 | 39 | 124.83 |
| 08/27/2026 19:18 | 1 | 124.83 |
| 08/27/2026 19:18 | 100 | 124.83 |
| 08/27/2026 19:18 | 8 | 124.83 |
| 08/27/2026 19:18 | 20 | 124.83 |
| 08/27/2026 19:18 | 39 | 124.83 |
| 08/27/2026 19:18 | 1 | 124.83 |
| 08/27/2026 19:18 | 11 | 124.82 |
| 08/27/2026 19:18 | 4 | 124.775 |
| 08/27/2026 19:18 | 2 | 124.775 |
| 08/27/2026 19:17 | 29 | 124.83 |
| 08/27/2026 19:17 | 21 | 124.82 |
| 08/27/2026 19:16 | 60 | 124.83 |
| 08/27/2026 19:15 | 15 | 124.82 |
| 08/27/2026 19:15 | 10 | 124.82 |
| 08/27/2026 19:15 | 100 | 124.82 |
| 08/27/2026 19:15 | 100 | 124.77 |
| 08/27/2026 19:15 | 64 | 124.81 |
| 08/27/2026 19:15 | 36 | 124.81 |
| 08/27/2026 19:14 | 5 | 124.75 |
| 08/27/2026 19:14 | 100 | 124.75 |
| 08/27/2026 19:14 | 36 | 124.75 |
| 08/27/2026 19:14 | 43 | 124.75 |
| 08/27/2026 19:14 | 1 | 124.75 |
| 08/27/2026 19:14 | 78 | 124.75 |
| 08/27/2026 19:13 | 100 | 124.74 |
| 08/27/2026 19:13 | 4 | 124.81 |
| 08/27/2026 19:12 | 2 | 124.81 |
| 08/27/2026 19:12 | 98 | 124.81 |
| 08/27/2026 19:12 | 2 | 124.79 |
| 08/27/2026 19:12 | 4 | 124.80 |
| 08/27/2026 19:12 | 1 | 124.80 |
| 08/27/2026 19:12 | 60 | 124.80 |
| 08/27/2026 19:12 | 1 | 124.80 |
| 08/27/2026 19:12 | 99 | 124.80 |
| 08/27/2026 19:12 | 2 | 124.79 |
| 08/27/2026 19:12 | 8 | 124.79 |
| 08/27/2026 19:12 | 2 | 124.79 |
| 08/27/2026 19:12 | 14 | 124.77 |
| 08/27/2026 19:12 | 61 | 124.74 |
| 08/27/2026 19:12 | 7 | 124.715 |
| 08/27/2026 19:12 | 84 | 124.69 |
| 08/27/2026 19:12 | 16 | 124.69 |
| 08/27/2026 19:12 | 100 | 124.69 |
| 08/27/2026 19:12 | 60 | 124.69 |
| 08/27/2026 19:12 | 100 | 124.69 |
| 08/27/2026 19:11 | 7 | 124.685 |
| 08/27/2026 19:11 | 60 | 124.68 |
| 08/27/2026 19:11 | 40 | 124.68 |
| 08/27/2026 19:11 | 60 | 124.71 |
| 08/27/2026 19:11 | 60 | 124.72 |
| 08/27/2026 19:11 | 100 | 124.72 |
| 08/27/2026 19:11 | 36 | 124.72 |
| 08/27/2026 19:11 | 60 | 124.72 |
| 08/27/2026 19:11 | 100 | 124.72 |
| 08/27/2026 19:11 | 81 | 124.77 |
| 08/27/2026 19:11 | 87 | 124.77 |
| 08/27/2026 19:11 | 113 | 124.77 |
| 08/27/2026 19:11 | 200 | 124.77 |
| 08/27/2026 19:11 | 100 | 124.77 |
| 08/27/2026 19:11 | 200 | 124.77 |
| 08/27/2026 19:11 | 200 | 124.77 |
| 08/27/2026 19:10 | 2 | 124.73 |
| 08/27/2026 19:10 | 9 | 124.76 |
| 08/27/2026 19:10 | 44 | 124.76 |
| 08/27/2026 19:10 | 44 | 124.76 |
| 08/27/2026 19:10 | 56 | 124.76 |
| 08/27/2026 19:10 | 1 | 124.75 |
| 08/27/2026 19:10 | 24 | 124.75 |
| 08/27/2026 19:10 | 60 | 124.75 |
| 08/27/2026 19:10 | 7 | 124.75 |
| 08/27/2026 19:10 | 1 | 124.75 |
| 08/27/2026 19:10 | 60 | 124.75 |
| 08/27/2026 19:10 | 26 | 124.74 |
| 08/27/2026 19:10 | 20 | 124.74 |
| 08/27/2026 19:10 | 21 | 124.73 |
| 08/27/2026 19:09 | 4 | 124.65 |
| 08/27/2026 19:08 | 21 | 124.68 |
| 08/27/2026 19:08 | 12 | 124.645 |
| 08/27/2026 19:08 | 14 | 124.59 |
| 08/27/2026 19:07 | 4 | 124.61 |
| 08/27/2026 19:07 | 4 | 124.645 |
| 08/27/2026 19:07 | 4 | 124.64 |
| 08/27/2026 19:06 | 9 | 124.61 |
| 08/27/2026 19:06 | 5 | 124.62 |
| 08/27/2026 19:06 | 20 | 124.62 |
| 08/27/2026 19:06 | 60 | 124.62 |
| 08/27/2026 19:06 | 40 | 124.62 |
| 08/27/2026 19:06 | 5 | 124.68 |
| 08/27/2026 19:06 | 5 | 124.68 |
| 08/27/2026 19:06 | 28 | 124.73 |
| 08/27/2026 19:06 | 48 | 124.70 |
| 08/27/2026 19:06 | 100 | 124.73 |
| 08/27/2026 19:06 | 100 | 124.73 |
| 08/27/2026 19:06 | 100 | 124.73 |
| 08/27/2026 19:06 | 100 | 124.73 |
| 08/27/2026 19:06 | 100 | 124.73 |
| 08/27/2026 19:06 | 48 | 124.73 |
| 08/27/2026 19:06 | 100 | 124.73 |
| 08/27/2026 19:06 | 60 | 124.73 |
| 08/27/2026 19:04 | 1 | 124.90 |
| 08/27/2026 19:04 | 2 | 124.90 |
| 08/27/2026 19:03 | 2 | 124.90 |
| 08/27/2026 19:03 | 58 | 124.90 |
| 08/27/2026 19:03 | 100 | 124.875 |
| 08/27/2026 19:03 | 240 | 124.875 |
| 08/27/2026 19:03 | 300 | 124.87 |
| 08/27/2026 19:02 | 160 | 124.79 |
| 08/27/2026 19:02 | 100 | 124.79 |
| 08/27/2026 19:02 | 100 | 124.79 |
| 08/27/2026 19:02 | 7 | 124.905 |
| 08/27/2026 19:02 | 5 | 124.905 |
| 08/27/2026 19:02 | 8 | 124.905 |
| 08/27/2026 19:02 | 40 | 124.905 |
| 08/27/2026 19:02 | 2 | 124.91 |
| 08/27/2026 19:02 | 98 | 124.89 |
| 08/27/2026 19:02 | 2 | 124.89 |
| 08/27/2026 19:01 | 5 | 124.78 |
| 08/27/2026 19:01 | 4 | 124.78 |
| 08/27/2026 19:01 | 9 | 124.73 |
| 08/27/2026 19:01 | 60 | 124.75 |
| 08/27/2026 19:01 | 40 | 124.75 |
| 08/27/2026 19:01 | 60 | 124.74 |
| 08/27/2026 19:01 | 100 | 124.73 |
| 08/27/2026 19:01 | 40 | 124.72 |
| 08/27/2026 19:00 | 125 | 124.61 |
| 08/27/2026 19:00 | 1 | 124.61 |
| 08/27/2026 19:00 | 92 | 124.61 |
| 08/27/2026 19:00 | 8 | 124.61 |
| 08/27/2026 19:00 | 92 | 124.61 |
| 08/27/2026 19:00 | 7 | 124.61 |
| 08/27/2026 19:00 | 1 | 124.61 |
| 08/27/2026 19:00 | 100 | 124.61 |
| 08/27/2026 19:00 | 3 | 124.61 |
| 08/27/2026 19:00 | 100 | 124.62 |
| 08/27/2026 19:00 | 100 | 124.69 |
| 08/27/2026 19:00 | 40 | 124.68 |
| 08/27/2026 19:00 | 40 | 124.68 |
| 08/27/2026 19:00 | 1 | 124.68 |
| 08/27/2026 19:00 | 1 | 124.68 |
| 08/27/2026 19:00 | 58 | 124.68 |
| 08/27/2026 19:00 | 100 | 124.68 |
| 08/27/2026 19:00 | 1 | 124.67 |
| 08/27/2026 19:00 | 1 | 124.59 |
| 08/27/2026 18:59 | 100 | 124.68 |
| 08/27/2026 18:59 | 5 | 124.68 |
| 08/27/2026 18:59 | 5 | 124.68 |
| 08/27/2026 18:59 | 6 | 124.68 |
| 08/27/2026 18:59 | 31 | 124.68 |
| 08/27/2026 18:59 | 100 | 124.66 |
| 08/27/2026 18:59 | 7 | 124.595 |
| 08/27/2026 18:58 | 2 | 124.595 |
| 08/27/2026 18:58 | 23 | 124.56 |
| 08/27/2026 18:58 | 177 | 124.56 |
| 08/27/2026 18:58 | 63 | 124.56 |
| 08/27/2026 18:58 | 100 | 124.56 |
| 08/27/2026 18:58 | 682 | 124.56 |
| 08/27/2026 18:58 | 2 | 124.56 |
| 08/27/2026 18:58 | 1 | 124.56 |
| 08/27/2026 18:58 | 115 | 124.56 |
| 08/27/2026 18:58 | 1 | 124.56 |
| 08/27/2026 18:58 | 10 | 124.60 |
| 08/27/2026 18:58 | 53 | 124.63 |
| 08/27/2026 18:58 | 2 | 124.63 |
| 08/27/2026 18:58 | 5 | 124.63 |
| 08/27/2026 18:58 | 3 | 124.63 |
| 08/27/2026 18:57 | 7 | 124.63 |
| 08/27/2026 18:57 | 5 | 124.63 |
| 08/27/2026 18:57 | 1 | 124.68 |
| 08/27/2026 18:57 | 21 | 124.68 |
| 08/27/2026 18:57 | 1 | 124.67 |
| 08/27/2026 18:57 | 1 | 124.625 |
| 08/27/2026 18:57 | 3 | 124.625 |
| 08/27/2026 18:57 | 3 | 124.555 |
| 08/27/2026 18:54 | 100 | 124.52 |
| 08/27/2026 18:54 | 8 | 124.44 |
| 08/27/2026 18:54 | 10 | 124.44 |
| 08/27/2026 18:54 | 1 | 124.46 |
| 08/27/2026 18:54 | 5 | 124.46 |
| 08/27/2026 18:54 | 6 | 124.47 |
| 08/27/2026 18:54 | 40 | 124.47 |
| 08/27/2026 18:54 | 4 | 124.55 |
| 08/27/2026 18:54 | 4 | 124.55 |
| 08/27/2026 18:54 | 31 | 124.56 |
| 08/27/2026 18:54 | 8 | 124.56 |
| 08/27/2026 18:54 | 7 | 124.56 |
| 08/27/2026 18:54 | 3 | 124.60 |
| 08/27/2026 18:54 | 130 | 124.63 |
| 08/27/2026 18:54 | 70 | 124.63 |
| 08/27/2026 18:54 | 3 | 124.63 |
| 08/27/2026 18:54 | 11 | 124.64 |
| 08/27/2026 18:54 | 46 | 124.64 |
| 08/27/2026 18:54 | 16 | 124.66 |
| 08/27/2026 18:54 | 1 | 124.66 |
| 08/27/2026 18:54 | 2 | 124.66 |
| 08/27/2026 18:54 | 3 | 124.66 |
| 08/27/2026 18:53 | 42 | 124.66 |
| 08/27/2026 18:53 | 20 | 124.68 |
| 08/27/2026 18:53 | 4 | 124.74 |
| 08/27/2026 18:53 | 116 | 124.74 |
| 08/27/2026 18:53 | 284 | 124.74 |
| 08/27/2026 18:53 | 4 | 124.75 |
| 08/27/2026 18:53 | 1 | 124.75 |
| 08/27/2026 18:53 | 15 | 124.75 |
| 08/27/2026 18:53 | 45 | 124.75 |
| 08/27/2026 18:52 | 8 | 124.84 |
| 08/27/2026 18:52 | 20 | 124.84 |
| 08/27/2026 18:52 | 20 | 124.85 |
| 08/27/2026 18:52 | 7 | 124.84 |
| 08/27/2026 18:52 | 3 | 124.84 |
| 08/27/2026 18:52 | 10 | 124.84 |
| 08/27/2026 18:50 | 99 | 124.85 |
| 08/27/2026 18:50 | 1 | 124.85 |
| 08/27/2026 18:50 | 1 | 124.85 |
| 08/27/2026 18:50 | 29 | 124.85 |
| 08/27/2026 18:50 | 1 | 124.85 |
| 08/27/2026 18:50 | 10 | 124.85 |
| 08/27/2026 18:50 | 18 | 124.85 |
| 08/27/2026 18:50 | 41 | 124.88 |
| 08/27/2026 18:50 | 59 | 124.895 |
| 08/27/2026 18:50 | 11 | 124.91 |
| 08/27/2026 18:50 | 33 | 124.91 |
| 08/27/2026 18:50 | 8 | 124.91 |
| 08/27/2026 18:50 | 59 | 124.91 |
| 08/27/2026 18:50 | 40 | 124.91 |
| 08/27/2026 18:50 | 119 | 124.91 |
| 08/27/2026 18:50 | 1 | 124.91 |
| 08/27/2026 18:50 | 290 | 124.91 |
| 08/27/2026 18:50 | 35 | 124.91 |
| 08/27/2026 18:50 | 65 | 124.91 |
| 08/27/2026 18:50 | 325 | 124.91 |
| 08/27/2026 18:50 | 325 | 124.91 |
| 08/27/2026 18:50 | 89 | 124.91 |
| 08/27/2026 18:50 | 155 | 124.91 |
| 08/27/2026 18:50 | 100 | 124.91 |
| 08/27/2026 18:50 | 16 | 124.91 |
| 08/27/2026 18:50 | 3 | 124.91 |
| 08/27/2026 18:50 | 100 | 124.91 |
| 08/27/2026 18:50 | 100 | 124.91 |
| 08/27/2026 18:50 | 6 | 124.91 |
| 08/27/2026 18:50 | 4 | 124.98 |
| 08/27/2026 18:50 | 36 | 124.98 |
| 08/27/2026 18:49 | 40 | 124.98 |
| 08/27/2026 18:49 | 40 | 124.98 |
| 08/27/2026 18:49 | 1 | 125.00 |
| 08/27/2026 18:49 | 20 | 125.00 |
| 08/27/2026 18:49 | 80 | 125.00 |
| 08/27/2026 18:49 | 20 | 125.00 |
| 08/27/2026 18:49 | 100 | 124.99 |
| 08/27/2026 18:49 | 62 | 124.99 |
| 08/27/2026 18:49 | 38 | 124.99 |
| 08/27/2026 18:49 | 25 | 124.98 |
| 08/27/2026 18:49 | 20 | 124.93 |
| 08/27/2026 18:49 | 5 | 124.90 |
| 08/27/2026 18:49 | 13 | 124.90 |
| 08/27/2026 18:49 | 2 | 124.84 |
| 08/27/2026 18:49 | 2 | 124.84 |
| 08/27/2026 18:49 | 2 | 124.84 |
| 08/27/2026 18:49 | 2 | 124.90 |
| 08/27/2026 18:49 | 98 | 124.89 |
| 08/27/2026 18:49 | 2 | 124.89 |
| 08/27/2026 18:47 | 1 | 124.79 |
| 08/27/2026 18:47 | 16 | 124.78 |
| 08/27/2026 18:47 | 42 | 124.78 |
| 08/27/2026 18:47 | 42 | 124.78 |
| 08/27/2026 18:47 | 42 | 124.78 |
| 08/27/2026 18:47 | 18 | 124.78 |
| 08/27/2026 18:47 | 50 | 124.77 |
| 08/27/2026 18:47 | 34 | 124.77 |
| 08/27/2026 18:47 | 1 | 124.77 |
| 08/27/2026 18:47 | 65 | 124.77 |
| 08/27/2026 18:47 | 14 | 124.76 |
| 08/27/2026 18:47 | 3 | 124.76 |
| 08/27/2026 18:47 | 17 | 124.76 |
| 08/27/2026 18:47 | 7 | 124.73 |
| 08/27/2026 18:47 | 7 | 124.71 |
| 08/27/2026 18:46 | 5 | 124.70 |
| 08/27/2026 18:46 | 15 | 124.70 |
| 08/27/2026 18:46 | 7 | 124.73 |
| 08/27/2026 18:45 | 60 | 124.70 |
| 08/27/2026 18:45 | 100 | 124.68 |
| 08/27/2026 18:45 | 1 | 124.68 |
| 08/27/2026 18:45 | 21 | 124.66 |
| 08/27/2026 18:45 | 36 | 124.63 |
| 08/27/2026 18:45 | 64 | 124.63 |
| 08/27/2026 18:45 | 1 | 124.62 |
| 08/27/2026 18:45 | 59 | 124.62 |
| 08/27/2026 18:45 | 21 | 124.62 |
| 08/27/2026 18:45 | 50 | 124.61 |
| 08/27/2026 18:45 | 20 | 124.60 |
| 08/27/2026 18:45 | 50 | 124.595 |
| 08/27/2026 18:45 | 50 | 124.595 |
| 08/27/2026 18:45 | 16 | 124.55 |
| 08/27/2026 18:45 | 30 | 124.55 |
| 08/27/2026 18:45 | 25 | 124.55 |
| 08/27/2026 18:45 | 71 | 124.56 |
| 08/27/2026 18:45 | 1 | 124.595 |
| 08/27/2026 18:45 | 5 | 124.59 |
| 08/27/2026 18:45 | 1 | 124.59 |
| 08/27/2026 18:45 | 67 | 124.51 |
| 08/27/2026 18:45 | 7 | 124.55 |
| 08/27/2026 18:45 | 7 | 124.55 |
| 08/27/2026 18:44 | 24 | 124.51 |
| 08/27/2026 18:43 | 1 | 124.485 |
| 08/27/2026 18:42 | 59 | 124.47 |
| 08/27/2026 18:42 | 100 | 124.48 |
| 08/27/2026 18:42 | 1 | 124.49 |
| 08/27/2026 18:41 | 7 | 124.45 |
| 08/27/2026 18:41 | 3 | 124.43 |
| 08/27/2026 18:41 | 100 | 124.50 |
| 08/27/2026 18:40 | 6 | 124.55 |
| 08/27/2026 18:40 | 20 | 124.54 |
| 08/27/2026 18:40 | 40 | 124.54 |
| 08/27/2026 18:40 | 30 | 124.53 |
| 08/27/2026 18:40 | 150 | 124.53 |
| 08/27/2026 18:40 | 58 | 124.53 |
| 08/27/2026 18:40 | 6 | 124.53 |
| 08/27/2026 18:40 | 150 | 124.53 |
| 08/27/2026 18:40 | 6 | 124.53 |
| 08/27/2026 18:40 | 18 | 124.53 |
| 08/27/2026 18:40 | 40 | 124.52 |
| 08/27/2026 18:40 | 22 | 124.51 |
| 08/27/2026 18:40 | 40 | 124.51 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 3 | 124.445 |
| 08/27/2026 18:40 | 6 | 124.485 |
| 08/27/2026 18:40 | 63 | 124.47 |
| 08/27/2026 18:40 | 51 | 124.46 |
| 08/27/2026 18:40 | 29 | 124.46 |
| 08/27/2026 18:40 | 22 | 124.46 |
| 08/27/2026 18:40 | 125 | 124.45 |
| 08/27/2026 18:40 | 96 | 124.44 |
| 08/27/2026 18:40 | 1 | 124.39 |
| 08/27/2026 18:40 | 19 | 124.37 |
| 08/27/2026 18:39 | 63 | 124.39 |
| 08/27/2026 18:38 | 63 | 124.39 |
| 08/27/2026 18:38 | 56 | 124.39 |
| 08/27/2026 18:38 | 7 | 124.39 |
| 08/27/2026 18:37 | 39 | 124.36 |
| 08/27/2026 18:37 | 1 | 124.36 |
| 08/27/2026 18:37 | 60 | 124.38 |
| 08/27/2026 18:37 | 100 | 124.39 |
| 08/27/2026 18:37 | 100 | 124.40 |
| 08/27/2026 18:37 | 10 | 124.43 |
| 08/27/2026 18:37 | 60 | 124.43 |
| 08/27/2026 18:37 | 37 | 124.47 |
| 08/27/2026 18:37 | 1 | 124.47 |
| 08/27/2026 18:36 | 40 | 124.46 |
| 08/27/2026 18:36 | 1 | 124.46 |
| 08/27/2026 18:36 | 6 | 124.45 |
| 08/27/2026 18:36 | 91 | 124.44 |
| 08/27/2026 18:36 | 30 | 124.44 |
| 08/27/2026 18:36 | 6 | 124.44 |
| 08/27/2026 18:36 | 100 | 124.43 |
| 08/27/2026 18:36 | 7 | 124.38 |
| 08/27/2026 18:36 | 36 | 124.38 |
| 08/27/2026 18:36 | 7 | 124.38 |
| 08/27/2026 18:36 | 1 | 124.33 |
| 08/27/2026 18:35 | 100 | 124.35 |
| 08/27/2026 18:35 | 83 | 124.39 |
| 08/27/2026 18:35 | 17 | 124.39 |
| 08/27/2026 18:35 | 4 | 124.36 |
| 08/27/2026 18:35 | 100 | 124.36 |
| 08/27/2026 18:35 | 376 | 124.35 |
| 08/27/2026 18:35 | 1 | 124.35 |
| 08/27/2026 18:35 | 59 | 124.35 |
| 08/27/2026 18:35 | 196 | 124.26 |
| 08/27/2026 18:35 | 5 | 124.29 |
| 08/27/2026 18:35 | 64 | 124.35 |
| 08/27/2026 18:35 | 2 | 124.29 |
| 08/27/2026 18:35 | 28 | 124.28 |
| 08/27/2026 18:35 | 2 | 124.28 |
| 08/27/2026 18:35 | 2 | 124.28 |
| 08/27/2026 18:35 | 2 | 124.28 |
| 08/27/2026 18:35 | 2 | 124.28 |
| 08/27/2026 18:35 | 12 | 124.25 |
| 08/27/2026 18:35 | 5 | 124.25 |
| 08/27/2026 18:35 | 66 | 124.25 |
| 08/27/2026 18:35 | 34 | 124.25 |
| 08/27/2026 18:35 | 58 | 124.24 |
| 08/27/2026 18:35 | 25 | 124.24 |
| 08/27/2026 18:35 | 6 | 124.22 |
| 08/27/2026 18:35 | 9 | 124.19 |
| 08/27/2026 18:35 | 14 | 124.19 |
| 08/27/2026 18:35 | 3 | 124.19 |
| 08/27/2026 18:35 | 9 | 124.18 |
| 08/27/2026 18:35 | 45 | 124.065 |
| 08/27/2026 18:35 | 5 | 124.065 |
| 08/27/2026 18:34 | 100 | 124.18 |
| 08/27/2026 18:34 | 22 | 124.17 |
| 08/27/2026 18:34 | 7 | 124.17 |
| 08/27/2026 18:34 | 79 | 124.17 |
| 08/27/2026 18:34 | 55 | 124.17 |
| 08/27/2026 18:34 | 45 | 124.17 |
| 08/27/2026 18:34 | 15 | 124.16 |
| 08/27/2026 18:33 | 40 | 123.98 |
| 08/27/2026 18:33 | 40 | 124.00 |
| 08/27/2026 18:33 | 40 | 124.00 |
| 08/27/2026 18:33 | 40 | 124.00 |
| 08/27/2026 18:33 | 40 | 124.01 |
| 08/27/2026 18:33 | 40 | 124.01 |
| 08/27/2026 18:33 | 40 | 124.01 |
| 08/27/2026 18:33 | 40 | 124.01 |
| 08/27/2026 18:33 | 40 | 124.01 |
| 08/27/2026 18:33 | 40 | 124.03 |
| 08/27/2026 18:33 | 40 | 124.03 |
| 08/27/2026 18:33 | 40 | 124.00 |
| 08/27/2026 18:33 | 1 | 123.99 |
| 08/27/2026 18:33 | 47 | 123.99 |
| 08/27/2026 18:33 | 1 | 124.01 |
| 08/27/2026 18:33 | 28 | 124.02 |
| 08/27/2026 18:33 | 31 | 124.02 |
| 08/27/2026 18:33 | 190 | 124.02 |
| 08/27/2026 18:33 | 37 | 124.02 |
| 08/27/2026 18:33 | 1 | 124.02 |
| 08/27/2026 18:33 | 34 | 124.02 |
| 08/27/2026 18:33 | 100 | 124.02 |
| 08/27/2026 18:33 | 1 | 124.02 |
| 08/27/2026 18:33 | 31 | 124.06 |
| 08/27/2026 18:33 | 32 | 124.06 |
| 08/27/2026 18:33 | 30 | 124.06 |
| 08/27/2026 18:33 | 130 | 124.07 |
| 08/27/2026 18:33 | 14 | 124.07 |
| 08/27/2026 18:33 | 100 | 124.07 |
| 08/27/2026 18:33 | 100 | 124.07 |
| 08/27/2026 18:33 | 3 | 124.07 |
| 08/27/2026 18:33 | 45 | 124.07 |
| 08/27/2026 18:33 | 11 | 124.08 |
| 08/27/2026 18:33 | 23 | 124.08 |
| 08/27/2026 18:33 | 20 | 124.315 |
| 08/27/2026 18:33 | 20 | 124.315 |
| 08/27/2026 18:33 | 130 | 124.315 |
| 08/27/2026 18:33 | 80 | 124.315 |
| 08/27/2026 18:33 | 50 | 124.315 |
| 08/27/2026 18:33 | 20 | 124.315 |
| 08/27/2026 18:33 | 10 | 124.315 |
| 08/27/2026 18:33 | 9 | 124.315 |
| 08/27/2026 18:33 | 10 | 124.315 |
| 08/27/2026 18:33 | 21 | 124.315 |
| 08/27/2026 18:33 | 26 | 124.315 |
| 08/27/2026 18:33 | 22 | 124.315 |
| 08/27/2026 18:33 | 81 | 124.315 |
| 08/27/2026 18:33 | 24 | 124.315 |
| 08/27/2026 18:33 | 126 | 124.315 |
| 08/27/2026 18:31 | 60 | 124.50 |
| 08/27/2026 18:31 | 53 | 124.44 |
| 08/27/2026 18:30 | 1 | 124.30 |
| 08/27/2026 18:30 | 2 | 124.305 |
| 08/27/2026 18:29 | 48 | 124.40 |
| 08/27/2026 18:29 | 48 | 124.40 |
| 08/27/2026 18:29 | 6 | 124.34 |
| 08/27/2026 18:29 | 30 | 124.57 |
| 08/27/2026 18:29 | 12 | 124.57 |
| 08/27/2026 18:29 | 4 | 124.57 |
| 08/27/2026 18:29 | 6 | 124.53 |
| 08/27/2026 18:29 | 28 | 124.53 |
| 08/27/2026 18:29 | 2 | 124.53 |
| 08/27/2026 18:29 | 20 | 124.50 |
| 08/27/2026 18:29 | 8 | 124.50 |
| 08/27/2026 18:29 | 36 | 124.49 |
| 08/27/2026 18:29 | 33 | 124.48 |
| 08/27/2026 18:29 | 50 | 124.48 |
| 08/27/2026 18:29 | 50 | 124.48 |
| 08/27/2026 18:29 | 5 | 124.42 |
| 08/27/2026 18:29 | 18 | 124.40 |
| 08/27/2026 18:29 | 20 | 124.39 |
| 08/27/2026 18:29 | 100 | 124.39 |
| 08/27/2026 18:29 | 40 | 124.33 |
| 08/27/2026 18:29 | 100 | 124.31 |
| 08/27/2026 18:29 | 30 | 124.31 |
| 08/27/2026 18:29 | 17 | 124.31 |
| 08/27/2026 18:28 | 100 | 124.29 |
| 08/27/2026 18:28 | 100 | 124.29 |
| 08/27/2026 18:28 | 100 | 124.29 |
| 08/27/2026 18:28 | 100 | 124.28 |
| 08/27/2026 18:28 | 47 | 124.26 |
| 08/27/2026 18:28 | 100 | 124.23 |
| 08/27/2026 18:28 | 197 | 124.13 |
| 08/27/2026 18:28 | 3 | 124.175 |
| 08/27/2026 18:28 | 12 | 124.10 |
| 08/27/2026 18:28 | 34 | 124.10 |
| 08/27/2026 18:28 | 11 | 124.16 |
| 08/27/2026 18:28 | 20 | 124.16 |
| 08/27/2026 18:28 | 23 | 124.16 |
| 08/27/2026 18:28 | 4 | 124.16 |
| 08/27/2026 18:28 | 3 | 124.15 |
| 08/27/2026 18:28 | 18 | 124.15 |
| 08/27/2026 18:28 | 2 | 124.15 |
| 08/27/2026 18:28 | 34 | 124.13 |
| 08/27/2026 18:28 | 85 | 124.13 |
| 08/27/2026 18:28 | 118 | 124.12 |
| 08/27/2026 18:28 | 11 | 124.12 |
| 08/27/2026 18:28 | 19 | 124.12 |
| 08/27/2026 18:28 | 14 | 124.12 |
| 08/27/2026 18:28 | 1 | 124.12 |
| 08/27/2026 18:28 | 5000 | 124.12 |
| 08/27/2026 18:28 | 1 | 124.13 |
| 08/27/2026 18:28 | 14 | 124.13 |
| 08/27/2026 18:28 | 17 | 124.13 |
| 08/27/2026 18:28 | 17 | 124.13 |
| 08/27/2026 18:28 | 1 | 124.12 |
| 08/27/2026 18:28 | 7 | 124.12 |
| 08/27/2026 18:28 | 4 | 124.11 |
| 08/27/2026 18:28 | 1 | 124.11 |
| 08/27/2026 18:28 | 2 | 124.10 |
| 08/27/2026 18:28 | 12 | 124.08 |
| 08/27/2026 18:28 | 8 | 124.03 |
| 08/27/2026 18:28 | 2 | 124.03 |
| 08/27/2026 18:28 | 7 | 124.02 |
| 08/27/2026 18:28 | 1 | 124.00 |
| 08/27/2026 18:28 | 35 | 123.99 |
| 08/27/2026 18:28 | 64 | 123.98 |
| 08/27/2026 18:28 | 36 | 123.98 |
| 08/27/2026 18:28 | 29 | 123.98 |
| 08/27/2026 18:28 | 40 | 123.98 |
| 08/27/2026 18:28 | 31 | 123.98 |
| 08/27/2026 18:28 | 100 | 123.98 |
| 08/27/2026 18:28 | 58 | 123.97 |
| 08/27/2026 18:28 | 37 | 123.97 |
| 08/27/2026 18:28 | 5 | 123.97 |
| 08/27/2026 18:28 | 32 | 123.97 |
| 08/27/2026 18:28 | 5 | 123.97 |
| 08/27/2026 18:28 | 27 | 123.96 |
| 08/27/2026 18:28 | 73 | 123.96 |
| 08/27/2026 18:28 | 1 | 123.95 |
| 08/27/2026 18:28 | 20 | 123.95 |
| 08/27/2026 18:28 | 1 | 123.94 |
| 08/27/2026 18:27 | 1 | 123.93 |
| 08/27/2026 18:27 | 1 | 123.86 |
| 08/27/2026 18:27 | 39 | 123.84 |
| 08/27/2026 18:27 | 1 | 123.84 |
| 08/27/2026 18:27 | 60 | 123.84 |
| 08/27/2026 18:27 | 50 | 123.82 |
| 08/27/2026 18:27 | 3 | 123.82 |
| 08/27/2026 18:27 | 1 | 123.82 |
| 08/27/2026 18:27 | 96 | 123.82 |
| 08/27/2026 18:27 | 2 | 123.81 |
| 08/27/2026 18:27 | 1 | 123.81 |
| 08/27/2026 18:27 | 1 | 123.81 |
| 08/27/2026 18:27 | 93 | 123.80 |
| 08/27/2026 18:27 | 7 | 123.80 |
| 08/27/2026 18:26 | 4 | 123.715 |
| 08/27/2026 18:26 | 10 | 123.715 |
| 08/27/2026 18:26 | 10 | 123.715 |
| 08/27/2026 18:26 | 2 | 123.71 |
| 08/27/2026 18:26 | 91 | 123.71 |
| 08/27/2026 18:26 | 9 | 123.71 |
| 08/27/2026 18:26 | 12 | 123.85 |
| 08/27/2026 18:26 | 50 | 123.85 |
| 08/27/2026 18:26 | 15 | 123.84 |
| 08/27/2026 18:26 | 1 | 123.84 |
| 08/27/2026 18:26 | 15 | 123.84 |
| 08/27/2026 18:26 | 5 | 123.84 |
| 08/27/2026 18:26 | 2 | 123.83 |
| 08/27/2026 18:25 | 24 | 123.83 |
| 08/27/2026 18:25 | 31 | 123.83 |
| 08/27/2026 18:24 | 20 | 123.78 |
| 08/27/2026 18:24 | 29 | 123.79 |
| 08/27/2026 18:23 | 59 | 123.84 |
| 08/27/2026 18:23 | 3 | 123.83 |
| 08/27/2026 18:23 | 5 | 123.83 |
| 08/27/2026 18:23 | 4 | 123.83 |
| 08/27/2026 18:23 | 5 | 123.83 |
| 08/27/2026 18:23 | 5 | 123.83 |
| 08/27/2026 18:23 | 12 | 123.83 |
| 08/27/2026 18:23 | 100 | 123.82 |
| 08/27/2026 18:23 | 100 | 123.84 |
| 08/27/2026 18:23 | 26 | 123.81 |
| 08/27/2026 18:23 | 12 | 123.81 |
| 08/27/2026 18:23 | 100 | 123.84 |
| 08/27/2026 18:23 | 1 | 123.85 |
| 08/27/2026 18:23 | 10 | 123.85 |
| 08/27/2026 18:23 | 1 | 123.85 |
| 08/27/2026 18:23 | 778 | 123.85 |
| 08/27/2026 18:23 | 22 | 123.85 |
| 08/27/2026 18:23 | 240 | 123.84 |
| 08/27/2026 18:23 | 125 | 123.84 |
| 08/27/2026 18:22 | 9 | 123.79 |
| 08/27/2026 18:21 | 100 | 123.69 |
| 08/27/2026 18:21 | 2 | 123.70 |
| 08/27/2026 18:21 | 98 | 123.65 |
| 08/27/2026 18:21 | 2 | 123.685 |
| 08/27/2026 18:21 | 6 | 123.685 |
| 08/27/2026 18:21 | 1 | 123.685 |
| 08/27/2026 18:20 | 2 | 123.79 |
| 08/27/2026 18:20 | 23 | 123.79 |
| 08/27/2026 18:20 | 5 | 123.79 |
| 08/27/2026 18:20 | 1 | 123.79 |
| 08/27/2026 18:20 | 22 | 123.79 |
| 08/27/2026 18:20 | 28 | 123.79 |
| 08/27/2026 18:20 | 1 | 123.79 |
| 08/27/2026 18:20 | 22 | 123.78 |
| 08/27/2026 18:20 | 78 | 123.78 |
| 08/27/2026 18:20 | 72 | 123.77 |
| 08/27/2026 18:19 | 2 | 123.715 |
| 08/27/2026 18:19 | 4 | 123.72 |
| 08/27/2026 18:19 | 3 | 123.73 |
| 08/27/2026 18:18 | 41 | 123.68 |
| 08/27/2026 18:18 | 8 | 123.68 |
| 08/27/2026 18:18 | 8 | 123.68 |
| 08/27/2026 18:18 | 40 | 123.68 |
| 08/27/2026 18:18 | 100 | 123.68 |
| 08/27/2026 18:18 | 48 | 123.68 |
| 08/27/2026 18:18 | 12 | 123.68 |
| 08/27/2026 18:18 | 2 | 123.72 |
| 08/27/2026 18:18 | 34 | 123.825 |
| 08/27/2026 18:17 | 51 | 123.94 |
| 08/27/2026 18:16 | 40 | 123.93 |
| 08/27/2026 18:15 | 3 | 123.87 |
| 08/27/2026 18:15 | 15 | 123.92 |
| 08/27/2026 18:15 | 1 | 123.90 |
| 08/27/2026 18:15 | 21 | 123.90 |
| 08/27/2026 18:15 | 36 | 123.90 |
| 08/27/2026 18:15 | 2 | 123.88 |
| 08/27/2026 18:15 | 23 | 123.89 |
| 08/27/2026 18:15 | 1 | 123.89 |
| 08/27/2026 18:15 | 13 | 123.89 |
| 08/27/2026 18:15 | 102 | 123.89 |
| 08/27/2026 18:15 | 100 | 123.89 |
| 08/27/2026 18:15 | 16 | 123.88 |
| 08/27/2026 18:15 | 100 | 123.88 |
| 08/27/2026 18:15 | 3 | 123.88 |
| 08/27/2026 18:14 | 4 | 123.83 |
| 08/27/2026 18:13 | 11 | 123.84 |
| 08/27/2026 18:13 | 13 | 123.84 |
| 08/27/2026 18:13 | 7 | 123.845 |
| 08/27/2026 18:12 | 2 | 123.845 |
| 08/27/2026 18:12 | 1 | 123.845 |
| 08/27/2026 18:12 | 7 | 123.79 |
| 08/27/2026 18:12 | 150 | 123.89 |
| 08/27/2026 18:11 | 150 | 123.89 |
| 08/27/2026 18:11 | 100 | 123.87 |
| 08/27/2026 18:11 | 47 | 123.87 |
| 08/27/2026 18:11 | 100 | 123.88 |
| 08/27/2026 18:11 | 5 | 123.88 |
| 08/27/2026 18:11 | 100 | 123.90 |
| 08/27/2026 18:11 | 100 | 123.90 |
| 08/27/2026 18:11 | 4 | 123.90 |
| 08/27/2026 18:11 | 96 | 123.90 |
| 08/27/2026 18:11 | 96 | 123.90 |
| 08/27/2026 18:11 | 104 | 123.92 |
| 08/27/2026 18:11 | 196 | 123.92 |
| 08/27/2026 18:11 | 4 | 123.90 |
| 08/27/2026 18:11 | 4 | 123.92 |
| 08/27/2026 18:11 | 4 | 123.92 |
| 08/27/2026 18:11 | 100 | 124.00 |
| 08/27/2026 18:11 | 400 | 124.00 |
| 08/27/2026 18:11 | 300 | 124.00 |
| 08/27/2026 18:10 | 22 | 124.025 |
| 08/27/2026 18:10 | 81 | 124.03 |
| 08/27/2026 18:10 | 1 | 124.03 |
| 08/27/2026 18:10 | 18 | 124.03 |
| 08/27/2026 18:10 | 28 | 124.01 |
| 08/27/2026 18:10 | 200 | 124.03 |
| 08/27/2026 18:10 | 293 | 124.03 |
| 08/27/2026 18:10 | 7 | 124.03 |
| 08/27/2026 18:10 | 48 | 124.03 |
| 08/27/2026 18:10 | 1 | 124.04 |
| 08/27/2026 18:10 | 4 | 124.04 |
| 08/27/2026 18:10 | 61 | 124.05 |
| 08/27/2026 18:10 | 1 | 124.05 |
| 08/27/2026 18:10 | 38 | 124.05 |
| 08/27/2026 18:08 | 30 | 124.12 |
| 08/27/2026 18:08 | 100 | 124.10 |
| 08/27/2026 18:08 | 4 | 124.10 |
| 08/27/2026 18:07 | 100 | 124.22 |
| 08/27/2026 18:07 | 34 | 124.22 |
| 08/27/2026 18:07 | 48 | 124.22 |
| 08/27/2026 18:07 | 5 | 124.28 |
| 08/27/2026 18:07 | 100 | 124.43 |
| 08/27/2026 18:07 | 10 | 124.43 |
| 08/27/2026 18:07 | 78 | 124.45 |
| 08/27/2026 18:07 | 39 | 124.45 |
| 08/27/2026 18:07 | 1 | 124.45 |
| 08/27/2026 18:07 | 22 | 124.45 |
| 08/27/2026 18:07 | 43 | 124.45 |
| 08/27/2026 18:07 | 57 | 124.45 |
| 08/27/2026 18:07 | 100 | 124.44 |
| 08/27/2026 18:07 | 39 | 124.47 |
| 08/27/2026 18:07 | 100 | 124.48 |
| 08/27/2026 18:07 | 100 | 124.50 |
| 08/27/2026 18:07 | 100 | 124.50 |
| 08/27/2026 18:07 | 83 | 124.55 |
| 08/27/2026 18:07 | 121 | 124.50 |
| 08/27/2026 18:07 | 6 | 124.50 |
| 08/27/2026 18:07 | 7 | 124.50 |
| 08/27/2026 18:07 | 1 | 124.55 |
| 08/27/2026 18:07 | 50 | 124.55 |
| 08/27/2026 18:07 | 25 | 124.55 |
| 08/27/2026 18:06 | 100 | 124.49 |
| 08/27/2026 18:06 | 200 | 124.49 |
| 08/27/2026 18:06 | 6 | 124.48 |
| 08/27/2026 18:06 | 2 | 124.47 |
| 08/27/2026 18:06 | 100 | 124.46 |
| 08/27/2026 18:06 | 13 | 124.44 |
| 08/27/2026 18:06 | 6 | 124.44 |
| 08/27/2026 18:06 | 10 | 124.41 |
| 08/27/2026 18:06 | 1 | 124.41 |
| 08/27/2026 18:06 | 35 | 124.41 |
| 08/27/2026 18:06 | 19 | 124.41 |
| 08/27/2026 18:06 | 46 | 124.41 |
| 08/27/2026 18:06 | 21 | 124.40 |
| 08/27/2026 18:06 | 2 | 124.39 |
| 08/27/2026 18:06 | 11 | 124.25 |
| 08/27/2026 18:06 | 37 | 124.25 |
| 08/27/2026 18:05 | 1 | 124.27 |
| 08/27/2026 18:05 | 1 | 124.35 |
| 08/27/2026 18:05 | 6 | 124.385 |
| 08/27/2026 18:05 | 60 | 124.42 |
| 08/27/2026 18:05 | 4 | 124.385 |
| 08/27/2026 18:05 | 230 | 124.44 |
| 08/27/2026 18:05 | 19 | 124.39 |
| 08/27/2026 18:05 | 3 | 124.395 |
| 08/27/2026 18:05 | 7 | 124.395 |
| 08/27/2026 18:05 | 5 | 124.395 |
| 08/27/2026 18:04 | 143 | 124.42 |
| 08/27/2026 18:03 | 100 | 124.37 |
| 08/27/2026 18:03 | 100 | 124.43 |
| 08/27/2026 18:03 | 100 | 124.43 |
| 08/27/2026 18:03 | 6 | 124.47 |
| 08/27/2026 18:03 | 1 | 124.47 |
| 08/27/2026 18:03 | 83 | 124.46 |
| 08/27/2026 18:03 | 17 | 124.46 |
| 08/27/2026 18:03 | 5 | 124.45 |
| 08/27/2026 18:03 | 35 | 124.45 |
| 08/27/2026 18:03 | 61 | 124.45 |
| 08/27/2026 18:03 | 100 | 124.45 |
| 08/27/2026 18:03 | 10 | 124.44 |
| 08/27/2026 18:03 | 55 | 124.44 |
| 08/27/2026 18:03 | 104 | 124.37 |
| 08/27/2026 18:03 | 88 | 124.43 |
| 08/27/2026 18:03 | 100 | 124.43 |
| 08/27/2026 18:03 | 100 | 124.35 |
| 08/27/2026 18:03 | 130 | 124.36 |
| 08/27/2026 18:02 | 4 | 124.365 |
| 08/27/2026 18:02 | 18 | 124.44 |
| 08/27/2026 18:02 | 12 | 124.41 |
| 08/27/2026 18:02 | 8 | 124.39 |
| 08/27/2026 18:02 | 10 | 124.39 |
| 08/27/2026 18:01 | 60 | 124.35 |
| 08/27/2026 18:01 | 1 | 124.34 |
| 08/27/2026 18:01 | 1 | 124.34 |
| 08/27/2026 18:01 | 1 | 124.34 |
| 08/27/2026 18:01 | 56 | 124.34 |
| 08/27/2026 17:59 | 5 | 124.14 |
| 08/27/2026 17:59 | 5 | 124.14 |
| 08/27/2026 17:59 | 5 | 124.14 |
| 08/27/2026 17:59 | 5 | 124.11 |
| 08/27/2026 17:59 | 5 | 124.14 |
| 08/27/2026 17:59 | 5 | 124.14 |
| 08/27/2026 17:59 | 5 | 124.15 |
| 08/27/2026 17:59 | 5 | 124.11 |
| 08/27/2026 17:59 | 5 | 124.11 |
| 08/27/2026 17:59 | 5 | 124.11 |
| 08/27/2026 17:59 | 5 | 124.11 |
| 08/27/2026 17:59 | 42 | 124.11 |
| 08/27/2026 17:59 | 42 | 124.12 |
| 08/27/2026 17:59 | 43 | 124.14 |
| 08/27/2026 17:59 | 48 | 124.13 |
| 08/27/2026 17:59 | 20 | 124.13 |
| 08/27/2026 17:59 | 68 | 124.15 |
| 08/27/2026 17:59 | 75 | 124.15 |
| 08/27/2026 17:59 | 25 | 124.15 |
| 08/27/2026 17:59 | 100 | 124.15 |
| 08/27/2026 17:59 | 5 | 124.16 |
| 08/27/2026 17:59 | 5 | 124.16 |
| 08/27/2026 17:58 | 10 | 124.22 |
| 08/27/2026 17:58 | 6 | 124.22 |
| 08/27/2026 17:58 | 94 | 124.22 |
| 08/27/2026 17:58 | 6 | 124.22 |
| 08/27/2026 17:58 | 1 | 124.23 |
| 08/27/2026 17:58 | 20 | 124.24 |
| 08/27/2026 17:58 | 73 | 124.25 |
| 08/27/2026 17:58 | 27 | 124.25 |
| 08/27/2026 17:58 | 100 | 124.28 |
| 08/27/2026 17:58 | 100 | 124.26 |
| 08/27/2026 17:58 | 490 | 124.29 |
| 08/27/2026 17:58 | 7 | 124.29 |
| 08/27/2026 17:58 | 48 | 124.29 |
| 08/27/2026 17:58 | 7 | 124.29 |
| 08/27/2026 17:58 | 7 | 124.29 |
| 08/27/2026 17:58 | 7 | 124.29 |
| 08/27/2026 17:58 | 120 | 124.29 |
| 08/27/2026 17:58 | 81 | 124.29 |
| 08/27/2026 17:58 | 1 | 124.29 |
| 08/27/2026 17:58 | 227 | 124.29 |
| 08/27/2026 17:58 | 12 | 124.29 |
| 08/27/2026 17:58 | 215 | 124.29 |
| 08/27/2026 17:58 | 100 | 124.29 |
| 08/27/2026 17:58 | 100 | 124.29 |
| 08/27/2026 17:58 | 27 | 124.29 |
| 08/27/2026 17:57 | 15 | 124.38 |
| 08/27/2026 17:57 | 12 | 124.35 |
| 08/27/2026 17:57 | 1 | 124.33 |
| 08/27/2026 17:57 | 50 | 124.33 |
| 08/27/2026 17:57 | 100 | 124.33 |
| 08/27/2026 17:57 | 26 | 124.32 |
| 08/27/2026 17:57 | 17 | 124.32 |
| 08/27/2026 17:57 | 10 | 124.32 |
| 08/27/2026 17:57 | 10 | 124.32 |
| 08/27/2026 17:57 | 100 | 124.32 |
| 08/27/2026 17:57 | 20 | 124.31 |
| 08/27/2026 17:57 | 5 | 124.31 |
| 08/27/2026 17:57 | 52 | 124.31 |
| 08/27/2026 17:57 | 7 | 124.23 |
| 08/27/2026 17:57 | 13 | 124.30 |
| 08/27/2026 17:57 | 39 | 124.30 |
| 08/27/2026 17:56 | 52 | 124.23 |
| 08/27/2026 17:56 | 6 | 124.23 |
| 08/27/2026 17:56 | 4 | 124.28 |
| 08/27/2026 17:56 | 33 | 124.30 |
| 08/27/2026 17:56 | 49 | 124.30 |
| 08/27/2026 17:55 | 100 | 124.235 |
| 08/27/2026 17:54 | 1 | 124.24 |
| 08/27/2026 17:54 | 1 | 124.23 |
| 08/27/2026 17:54 | 6 | 124.23 |
| 08/27/2026 17:54 | 71 | 124.22 |
| 08/27/2026 17:54 | 71 | 124.12 |
| 08/27/2026 17:54 | 69 | 124.12 |
| 08/27/2026 17:54 | 50 | 124.12 |
| 08/27/2026 17:54 | 40 | 124.12 |
| 08/27/2026 17:54 | 5 | 124.11 |
| 08/27/2026 17:54 | 30 | 124.11 |
| 08/27/2026 17:53 | 8 | 124.10 |
| 08/27/2026 17:53 | 48 | 124.00 |
| 08/27/2026 17:53 | 19 | 124.02 |
| 08/27/2026 17:53 | 15 | 124.02 |
| 08/27/2026 17:53 | 48 | 124.02 |
| 08/27/2026 17:53 | 34 | 124.04 |
| 08/27/2026 17:53 | 10 | 124.12 |
| 08/27/2026 17:53 | 40 | 124.11 |
| 08/27/2026 17:53 | 18 | 124.11 |
| 08/27/2026 17:53 | 100 | 124.11 |
| 08/27/2026 17:53 | 62 | 124.11 |
| 08/27/2026 17:53 | 27 | 124.11 |
| 08/27/2026 17:53 | 1 | 124.11 |
| 08/27/2026 17:53 | 503 | 124.11 |
| 08/27/2026 17:53 | 3 | 124.15 |
| 08/27/2026 17:53 | 20 | 124.12 |
| 08/27/2026 17:53 | 58 | 124.12 |
| 08/27/2026 17:53 | 42 | 124.12 |
| 08/27/2026 17:53 | 100 | 124.12 |
| 08/27/2026 17:53 | 1 | 124.12 |
| 08/27/2026 17:53 | 100 | 124.13 |
| 08/27/2026 17:53 | 8 | 124.14 |
| 08/27/2026 17:53 | 1 | 124.15 |
| 08/27/2026 17:53 | 20 | 124.15 |
| 08/27/2026 17:53 | 100 | 124.15 |
| 08/27/2026 17:53 | 35 | 124.18 |
| 08/27/2026 17:53 | 4 | 124.18 |
| 08/27/2026 17:52 | 1 | 124.19 |
| 08/27/2026 17:52 | 6 | 124.19 |
| 08/27/2026 17:52 | 1 | 124.18 |
| 08/27/2026 17:52 | 40 | 124.17 |
| 08/27/2026 17:52 | 1 | 124.17 |
| 08/27/2026 17:52 | 20 | 124.13 |
| 08/27/2026 17:52 | 4 | 124.12 |
| 08/27/2026 17:52 | 117 | 124.11 |
| 08/27/2026 17:52 | 74 | 124.11 |
| 08/27/2026 17:52 | 27 | 124.10 |
| 08/27/2026 17:52 | 73 | 124.10 |
| 08/27/2026 17:52 | 14 | 124.10 |
| 08/27/2026 17:52 | 100 | 124.01 |
| 08/27/2026 17:52 | 125 | 124.00 |
| 08/27/2026 17:52 | 34 | 123.99 |
| 08/27/2026 17:52 | 18 | 123.99 |
| 08/27/2026 17:52 | 6 | 123.94 |
| 08/27/2026 17:52 | 6 | 123.94 |
| 08/27/2026 17:52 | 18 | 123.92 |
| 08/27/2026 17:52 | 18 | 123.91 |
| 08/27/2026 17:52 | 18 | 123.91 |
| 08/27/2026 17:52 | 40 | 123.91 |
| 08/27/2026 17:52 | 18 | 123.87 |
| 08/27/2026 17:52 | 18 | 123.91 |
| 08/27/2026 17:52 | 18 | 123.91 |
| 08/27/2026 17:52 | 18 | 123.91 |
| 08/27/2026 17:52 | 18 | 123.91 |
| 08/27/2026 17:52 | 34 | 123.91 |
| 08/27/2026 17:52 | 2 | 123.91 |
| 08/27/2026 17:52 | 1 | 123.87 |
| 08/27/2026 17:52 | 40 | 123.84 |
| 08/27/2026 17:52 | 2 | 123.83 |
| 08/27/2026 17:52 | 80 | 123.83 |
| 08/27/2026 17:52 | 100 | 123.82 |
| 08/27/2026 17:52 | 100 | 123.73 |
| 08/27/2026 17:52 | 4 | 123.69 |
| 08/27/2026 17:51 | 4 | 123.63 |
| 08/27/2026 17:51 | 35 | 123.66 |
| 08/27/2026 17:51 | 1 | 123.65 |
| 08/27/2026 17:51 | 2 | 123.65 |
| 08/27/2026 17:51 | 10 | 123.62 |
| 08/27/2026 17:51 | 7 | 123.65 |
| 08/27/2026 17:51 | 7 | 123.65 |
| 08/27/2026 17:51 | 17 | 123.64 |
| 08/27/2026 17:50 | 19 | 123.57 |
| 08/27/2026 17:50 | 5 | 123.57 |
| 08/27/2026 17:50 | 51 | 123.52 |
| 08/27/2026 17:50 | 5 | 123.50 |
| 08/27/2026 17:50 | 100 | 123.55 |
| 08/27/2026 17:50 | 1 | 123.54 |
| 08/27/2026 17:50 | 100 | 123.50 |
| 08/27/2026 17:50 | 2 | 123.50 |
| 08/27/2026 17:50 | 2 | 123.49 |
| 08/27/2026 17:50 | 73 | 123.47 |
| 08/27/2026 17:50 | 8 | 123.47 |
| 08/27/2026 17:50 | 19 | 123.47 |
| 08/27/2026 17:50 | 93 | 123.46 |
| 08/27/2026 17:50 | 7 | 123.46 |
| 08/27/2026 17:50 | 10 | 123.45 |
| 08/27/2026 17:50 | 10 | 123.39 |
| 08/27/2026 17:50 | 19 | 123.365 |
| 08/27/2026 17:50 | 31 | 123.36 |
| 08/27/2026 17:50 | 4 | 123.35 |
| 08/27/2026 17:50 | 1 | 123.35 |
| 08/27/2026 17:50 | 95 | 123.35 |
| 08/27/2026 17:50 | 5 | 123.34 |
| 08/27/2026 17:50 | 32 | 123.26 |
| 08/27/2026 17:49 | 1 | 123.23 |
| 08/27/2026 17:49 | 14 | 123.24 |
| 08/27/2026 17:49 | 20 | 123.24 |
| 08/27/2026 17:49 | 1 | 123.27 |
| 08/27/2026 17:49 | 30 | 123.27 |
| 08/27/2026 17:49 | 1 | 123.28 |
| 08/27/2026 17:49 | 82 | 123.355 |
| 08/27/2026 17:49 | 150 | 123.355 |
| 08/27/2026 17:49 | 240 | 123.355 |
| 08/27/2026 17:49 | 240 | 123.355 |
| 08/27/2026 17:49 | 1 | 123.37 |
| 08/27/2026 17:49 | 87 | 123.39 |
| 08/27/2026 17:49 | 1 | 123.39 |
| 08/27/2026 17:49 | 5 | 123.465 |
| 08/27/2026 17:49 | 19 | 123.51 |
| 08/27/2026 17:49 | 20 | 123.51 |
| 08/27/2026 17:49 | 1 | 123.50 |
| 08/27/2026 17:49 | 100 | 123.455 |
| 08/27/2026 17:48 | 100 | 123.42 |
| 08/27/2026 17:47 | 103 | 123.57 |
| 08/27/2026 17:47 | 100 | 123.57 |
| 08/27/2026 17:47 | 1 | 123.58 |
| 08/27/2026 17:47 | 10 | 123.58 |
| 08/27/2026 17:47 | 10 | 123.58 |
| 08/27/2026 17:47 | 100 | 123.44 |
| 08/27/2026 17:47 | 50 | 123.30 |
| 08/27/2026 17:47 | 75 | 123.31 |
| 08/27/2026 17:47 | 25 | 123.31 |
| 08/27/2026 17:47 | 1 | 123.32 |
| 08/27/2026 17:47 | 100 | 123.455 |
| 08/27/2026 17:46 | 5 | 123.43 |
| 08/27/2026 17:46 | 12 | 123.46 |
| 08/27/2026 17:46 | 75 | 123.44 |
| 08/27/2026 17:46 | 12 | 123.38 |
| 08/27/2026 17:46 | 9 | 123.44 |
| 08/27/2026 17:46 | 6 | 123.44 |
| 08/27/2026 17:46 | 3 | 123.44 |
| 08/27/2026 17:46 | 5 | 123.36 |
| 08/27/2026 17:46 | 35 | 123.35 |
| 08/27/2026 17:46 | 1 | 123.34 |
| 08/27/2026 17:46 | 35 | 123.35 |
| 08/27/2026 17:46 | 5 | 123.38 |
| 08/27/2026 17:45 | 19 | 123.42 |
| 08/27/2026 17:45 | 25 | 123.42 |
| 08/27/2026 17:45 | 25 | 123.42 |
| 08/27/2026 17:45 | 25 | 123.42 |
| 08/27/2026 17:45 | 1 | 123.42 |
| 08/27/2026 17:45 | 1 | 123.355 |
| 08/27/2026 17:45 | 7 | 123.355 |
| 08/27/2026 17:45 | 12 | 123.36 |
| 08/27/2026 17:45 | 100 | 123.37 |
| 08/27/2026 17:45 | 300 | 123.39 |
| 08/27/2026 17:45 | 11 | 123.39 |
| 08/27/2026 17:45 | 10 | 123.40 |
| 08/27/2026 17:45 | 44 | 123.43 |
| 08/27/2026 17:45 | 42 | 123.43 |
| 08/27/2026 17:45 | 25 | 123.43 |
| 08/27/2026 17:45 | 33 | 123.43 |
| 08/27/2026 17:44 | 15 | 123.66 |
| 08/27/2026 17:43 | 100 | 123.575 |
| 08/27/2026 17:43 | 1 | 123.46 |
| 08/27/2026 17:43 | 27 | 123.47 |
| 08/27/2026 17:43 | 1 | 123.47 |
| 08/27/2026 17:43 | 10 | 123.50 |
| 08/27/2026 17:42 | 67 | 123.56 |
| 08/27/2026 17:42 | 100 | 123.56 |
| 08/27/2026 17:42 | 40 | 123.56 |
| 08/27/2026 17:42 | 44 | 123.56 |
| 08/27/2026 17:42 | 48 | 123.56 |
| 08/27/2026 17:42 | 1 | 123.56 |
| 08/27/2026 17:42 | 100 | 123.56 |
| 08/27/2026 17:42 | 100 | 123.56 |
| 08/27/2026 17:42 | 100 | 123.63 |
| 08/27/2026 17:42 | 78 | 123.65 |
| 08/27/2026 17:42 | 11 | 123.65 |
| 08/27/2026 17:42 | 89 | 123.65 |
| 08/27/2026 17:42 | 11 | 123.65 |
| 08/27/2026 17:42 | 20 | 123.66 |
| 08/27/2026 17:42 | 3 | 123.67 |
| 08/27/2026 17:41 | 1 | 123.75 |
| 08/27/2026 17:41 | 20 | 123.75 |
| 08/27/2026 17:41 | 100 | 123.72 |
| 08/27/2026 17:41 | 100 | 123.72 |
| 08/27/2026 17:41 | 100 | 123.70 |
| 08/27/2026 17:41 | 31 | 123.69 |
| 08/27/2026 17:41 | 1 | 123.68 |
| 08/27/2026 17:41 | 5 | 123.68 |
| 08/27/2026 17:41 | 5 | 123.68 |
| 08/27/2026 17:41 | 18 | 123.67 |
| 08/27/2026 17:41 | 12 | 123.66 |
| 08/27/2026 17:41 | 11 | 123.66 |
| 08/27/2026 17:40 | 100 | 123.57 |
| 08/27/2026 17:40 | 7 | 123.59 |
| 08/27/2026 17:40 | 400 | 123.59 |
| 08/27/2026 17:40 | 400 | 123.59 |
| 08/27/2026 17:40 | 100 | 123.59 |
| 08/27/2026 17:40 | 1 | 123.59 |
| 08/27/2026 17:40 | 92 | 123.59 |
| 08/27/2026 17:40 | 100 | 123.59 |
| 08/27/2026 17:40 | 11 | 123.63 |
| 08/27/2026 17:40 | 5 | 123.71 |
| 08/27/2026 17:40 | 6 | 123.71 |
| 08/27/2026 17:39 | 1 | 123.71 |
| 08/27/2026 17:39 | 1 | 123.71 |
| 08/27/2026 17:39 | 24 | 123.70 |
| 08/27/2026 17:39 | 2 | 123.70 |
| 08/27/2026 17:39 | 2 | 123.69 |
| 08/27/2026 17:39 | 5 | 123.67 |
| 08/27/2026 17:39 | 20 | 123.67 |
| 08/27/2026 17:39 | 39 | 123.64 |
| 08/27/2026 17:39 | 7 | 123.64 |
| 08/27/2026 17:39 | 10 | 123.64 |
| 08/27/2026 17:39 | 46 | 123.64 |
| 08/27/2026 17:39 | 6 | 123.62 |
| 08/27/2026 17:39 | 6 | 123.57 |
| 08/27/2026 17:39 | 3 | 123.52 |
| 08/27/2026 17:39 | 4 | 123.51 |
| 08/27/2026 17:39 | 4 | 123.50 |
| 08/27/2026 17:39 | 4 | 123.50 |
| 08/27/2026 17:39 | 11 | 123.52 |
| 08/27/2026 17:39 | 2 | 123.51 |
| 08/27/2026 17:39 | 20 | 123.52 |
| 08/27/2026 17:39 | 1 | 123.52 |
| 08/27/2026 17:39 | 6 | 123.52 |
| 08/27/2026 17:39 | 23 | 123.52 |
| 08/27/2026 17:39 | 18 | 123.52 |
| 08/27/2026 17:39 | 1 | 123.52 |
| 08/27/2026 17:38 | 40 | 123.57 |
| 08/27/2026 17:38 | 8 | 123.63 |
| 08/27/2026 17:38 | 12 | 123.64 |
| 08/27/2026 17:38 | 1 | 123.64 |
| 08/27/2026 17:38 | 20 | 123.64 |
| 08/27/2026 17:38 | 21 | 123.64 |
| 08/27/2026 17:38 | 21 | 123.64 |
| 08/27/2026 17:38 | 3 | 123.64 |
| 08/27/2026 17:38 | 1 | 123.64 |
| 08/27/2026 17:38 | 2 | 123.64 |
| 08/27/2026 17:38 | 1 | 123.64 |
| 08/27/2026 17:38 | 97 | 123.64 |
| 08/27/2026 17:38 | 3 | 123.62 |
| 08/27/2026 17:38 | 100 | 123.53 |
| 08/27/2026 17:38 | 2 | 123.54 |
| 08/27/2026 17:38 | 100 | 123.54 |
| 08/27/2026 17:38 | 20 | 123.59 |
| 08/27/2026 17:38 | 2 | 123.675 |
| 08/27/2026 17:38 | 5 | 123.67 |
| 08/27/2026 17:36 | 1 | 123.82 |
| 08/27/2026 17:36 | 98 | 123.82 |
| 08/27/2026 17:36 | 2 | 123.81 |
| 08/27/2026 17:36 | 84 | 123.81 |
| 08/27/2026 17:36 | 50 | 123.81 |
| 08/27/2026 17:36 | 92 | 123.75 |
| 08/27/2026 17:36 | 9 | 123.75 |
| 08/27/2026 17:36 | 8 | 123.61 |
| 08/27/2026 17:36 | 5 | 123.61 |
| 08/27/2026 17:36 | 100 | 123.62 |
| 08/27/2026 17:36 | 42 | 123.70 |
| 08/27/2026 17:36 | 79 | 123.71 |
| 08/27/2026 17:36 | 42 | 123.71 |
| 08/27/2026 17:36 | 38 | 123.71 |
| 08/27/2026 17:36 | 28 | 123.71 |
| 08/27/2026 17:36 | 1 | 123.72 |
| 08/27/2026 17:36 | 2 | 123.72 |
| 08/27/2026 17:35 | 53 | 123.87 |
| 08/27/2026 17:35 | 107 | 123.87 |
| 08/27/2026 17:35 | 12 | 123.92 |
| 08/27/2026 17:34 | 14 | 123.71 |
| 08/27/2026 17:34 | 42 | 123.80 |
| 08/27/2026 17:34 | 47 | 123.80 |
| 08/27/2026 17:34 | 77 | 123.91 |
| 08/27/2026 17:34 | 5 | 123.875 |
| 08/27/2026 17:34 | 90 | 123.93 |
| 08/27/2026 17:34 | 200 | 123.91 |
| 08/27/2026 17:34 | 200 | 123.93 |
| 08/27/2026 17:34 | 18 | 123.93 |
| 08/27/2026 17:34 | 67 | 123.95 |
| 08/27/2026 17:34 | 33 | 123.95 |
| 08/27/2026 17:34 | 85 | 123.95 |
| 08/27/2026 17:34 | 15 | 123.95 |
| 08/27/2026 17:34 | 24 | 123.93 |
| 08/27/2026 17:34 | 64 | 123.95 |
| 08/27/2026 17:34 | 118 | 123.95 |
| 08/27/2026 17:34 | 118 | 123.95 |
| 08/27/2026 17:34 | 100 | 123.95 |
| 08/27/2026 17:34 | 18 | 123.95 |
| 08/27/2026 17:34 | 200 | 123.99 |
| 08/27/2026 17:34 | 42 | 123.95 |
| 08/27/2026 17:34 | 40 | 123.95 |
| 08/27/2026 17:34 | 200 | 123.99 |
| 08/27/2026 17:33 | 2 | 124.04 |
| 08/27/2026 17:33 | 2 | 124.04 |
| 08/27/2026 17:33 | 100 | 124.02 |
| 08/27/2026 17:33 | 96 | 124.01 |
| 08/27/2026 17:33 | 4 | 124.01 |
| 08/27/2026 17:33 | 1 | 123.98 |
| 08/27/2026 17:33 | 192 | 123.98 |
| 08/27/2026 17:33 | 8 | 123.98 |
| 08/27/2026 17:33 | 111 | 123.97 |
| 08/27/2026 17:33 | 13 | 123.97 |
| 08/27/2026 17:33 | 87 | 123.97 |
| 08/27/2026 17:33 | 100 | 123.89 |
| 08/27/2026 17:32 | 12 | 123.90 |
| 08/27/2026 17:32 | 1 | 123.90 |
| 08/27/2026 17:32 | 87 | 123.90 |
| 08/27/2026 17:32 | 125 | 123.91 |
| 08/27/2026 17:32 | 50 | 123.91 |
| 08/27/2026 17:32 | 100 | 123.91 |
| 08/27/2026 17:32 | 7 | 123.93 |
| 08/27/2026 17:32 | 32 | 123.96 |
| 08/27/2026 17:32 | 27 | 123.96 |
| 08/27/2026 17:32 | 1 | 123.96 |
| 08/27/2026 17:32 | 7 | 123.96 |
| 08/27/2026 17:32 | 1 | 124.00 |
| 08/27/2026 17:32 | 100 | 124.00 |
| 08/27/2026 17:32 | 22 | 124.00 |
| 08/27/2026 17:32 | 2 | 123.98 |
| 08/27/2026 17:32 | 5 | 123.94 |
| 08/27/2026 17:32 | 93 | 123.94 |
| 08/27/2026 17:32 | 2 | 123.93 |
| 08/27/2026 17:32 | 5 | 123.93 |
| 08/27/2026 17:32 | 53 | 123.91 |
| 08/27/2026 17:32 | 7 | 123.91 |
| 08/27/2026 17:32 | 200 | 123.91 |
| 08/27/2026 17:32 | 115 | 123.90 |
| 08/27/2026 17:32 | 40 | 123.90 |
| 08/27/2026 17:32 | 45 | 123.90 |
| 08/27/2026 17:32 | 50 | 123.89 |
| 08/27/2026 17:31 | 1 | 123.84 |
| 08/27/2026 17:30 | 5 | 123.79 |
| 08/27/2026 17:30 | 5 | 123.78 |
| 08/27/2026 17:30 | 5 | 123.78 |
| 08/27/2026 17:30 | 5 | 123.78 |
| 08/27/2026 17:30 | 5 | 123.78 |
| 08/27/2026 17:30 | 5 | 123.78 |
| 08/27/2026 17:30 | 91 | 123.77 |
| 08/27/2026 17:30 | 9 | 123.77 |
| 08/27/2026 17:30 | 1 | 123.76 |
| 08/27/2026 17:30 | 100 | 123.76 |
| 08/27/2026 17:30 | 30 | 123.75 |
| 08/27/2026 17:30 | 8 | 123.75 |
| 08/27/2026 17:30 | 92 | 123.75 |
| 08/27/2026 17:30 | 8 | 123.75 |
| 08/27/2026 17:30 | 1 | 123.74 |
| 08/27/2026 17:30 | 8 | 123.67 |
| 08/27/2026 17:30 | 5 | 123.75 |
| 08/27/2026 17:30 | 6 | 123.68 |
| 08/27/2026 17:29 | 14 | 123.68 |
| 08/27/2026 17:29 | 200 | 123.69 |
| 08/27/2026 17:29 | 100 | 123.69 |
| 08/27/2026 17:29 | 1 | 123.68 |
| 08/27/2026 17:29 | 55 | 123.68 |
| 08/27/2026 17:29 | 100 | 123.68 |
| 08/27/2026 17:29 | 100 | 123.68 |
| 08/27/2026 17:29 | 6 | 123.68 |
| 08/27/2026 17:29 | 100 | 123.68 |
| 08/27/2026 17:29 | 45 | 123.68 |
| 08/27/2026 17:29 | 55 | 123.68 |
| 08/27/2026 17:29 | 45 | 123.68 |
| 08/27/2026 17:29 | 55 | 123.69 |
| 08/27/2026 17:29 | 45 | 123.69 |
| 08/27/2026 17:29 | 95 | 123.70 |
| 08/27/2026 17:29 | 5 | 123.745 |
| 08/27/2026 17:29 | 30 | 123.71 |
| 08/27/2026 17:29 | 70 | 123.71 |
| 08/27/2026 17:29 | 5 | 123.70 |
| 08/27/2026 17:29 | 200 | 123.70 |
| 08/27/2026 17:29 | 20 | 123.62 |
| 08/27/2026 17:29 | 52 | 123.60 |
| 08/27/2026 17:29 | 20 | 123.60 |
| 08/27/2026 17:29 | 51 | 123.69 |
| 08/27/2026 17:29 | 5 | 123.66 |
| 08/27/2026 17:29 | 56 | 123.66 |
| 08/27/2026 17:29 | 5 | 123.59 |
| 08/27/2026 17:29 | 5 | 123.59 |
| 08/27/2026 17:29 | 5 | 123.59 |
| 08/27/2026 17:29 | 5 | 123.58 |
| 08/27/2026 17:29 | 5 | 123.58 |
| 08/27/2026 17:29 | 5 | 123.57 |
| 08/27/2026 17:29 | 5 | 123.60 |
| 08/27/2026 17:29 | 21 | 123.59 |
| 08/27/2026 17:29 | 21 | 123.57 |
| 08/27/2026 17:29 | 5 | 123.58 |
| 08/27/2026 17:28 | 5 | 123.67 |
| 08/27/2026 17:28 | 60 | 123.685 |
| 08/27/2026 17:28 | 100 | 123.695 |
| 08/27/2026 17:28 | 100 | 123.70 |
| 08/27/2026 17:28 | 100 | 123.70 |
| 08/27/2026 17:28 | 100 | 123.71 |
| 08/27/2026 17:28 | 100 | 123.695 |
| 08/27/2026 17:28 | 100 | 123.70 |
| 08/27/2026 17:28 | 100 | 123.71 |
| 08/27/2026 17:28 | 100 | 123.705 |
| 08/27/2026 17:28 | 100 | 123.71 |
| 08/27/2026 17:28 | 4 | 123.705 |
| 08/27/2026 17:28 | 5 | 123.71 |
| 08/27/2026 17:28 | 5 | 123.71 |
| 08/27/2026 17:28 | 6 | 123.71 |
| 08/27/2026 17:28 | 6 | 123.70 |
| 08/27/2026 17:28 | 7 | 123.715 |
| 08/27/2026 17:27 | 100 | 123.74 |
| 08/27/2026 17:27 | 15 | 123.65 |
| 08/27/2026 17:27 | 85 | 123.65 |
| 08/27/2026 17:27 | 1 | 123.63 |
| 08/27/2026 17:27 | 10 | 123.62 |
| 08/27/2026 17:27 | 40 | 123.62 |
| 08/27/2026 17:27 | 100 | 123.62 |
| 08/27/2026 17:27 | 8 | 123.62 |
| 08/27/2026 17:27 | 3 | 123.61 |
| 08/27/2026 17:27 | 1 | 123.61 |
| 08/27/2026 17:27 | 9 | 123.61 |
| 08/27/2026 17:27 | 40 | 123.61 |
| 08/27/2026 17:27 | 100 | 123.61 |
| 08/27/2026 17:27 | 1 | 123.60 |
| 08/27/2026 17:27 | 2 | 123.51 |
| 08/27/2026 17:27 | 6 | 123.51 |
| 08/27/2026 17:26 | 18 | 123.51 |
| 08/27/2026 17:26 | 18 | 123.52 |
| 08/27/2026 17:26 | 1 | 123.52 |
| 08/27/2026 17:26 | 8 | 123.53 |
| 08/27/2026 17:26 | 5 | 123.55 |
| 08/27/2026 17:26 | 67 | 123.56 |
| 08/27/2026 17:26 | 13 | 123.61 |
| 08/27/2026 17:26 | 7 | 123.705 |
| 08/27/2026 17:25 | 100 | 123.68 |
| 08/27/2026 17:25 | 150 | 123.75 |
| 08/27/2026 17:25 | 13 | 123.76 |
| 08/27/2026 17:25 | 87 | 123.76 |
| 08/27/2026 17:25 | 100 | 123.76 |
| 08/27/2026 17:25 | 52 | 123.76 |
| 08/27/2026 17:25 | 59 | 123.77 |
| 08/27/2026 17:25 | 11 | 123.78 |
| 08/27/2026 17:25 | 26 | 123.79 |
| 08/27/2026 17:25 | 66 | 124.00 |
| 08/27/2026 17:25 | 96 | 124.00 |
| 08/27/2026 17:25 | 240 | 124.00 |
| 08/27/2026 17:25 | 240 | 124.00 |
| 08/27/2026 17:25 | 30 | 124.02 |
| 08/27/2026 17:25 | 22 | 124.02 |
| 08/27/2026 17:25 | 30 | 124.02 |
| 08/27/2026 17:25 | 39 | 124.02 |
| 08/27/2026 17:25 | 137 | 124.02 |
| 08/27/2026 17:25 | 30 | 124.02 |
| 08/27/2026 17:25 | 36 | 124.02 |
| 08/27/2026 17:25 | 33 | 124.02 |
| 08/27/2026 17:25 | 1 | 124.03 |
| 08/27/2026 17:24 | 5 | 124.17 |
| 08/27/2026 17:24 | 89 | 124.28 |
| 08/27/2026 17:24 | 100 | 124.27 |
| 08/27/2026 17:24 | 100 | 124.27 |
| 08/27/2026 17:23 | 1 | 124.11 |
| 08/27/2026 17:23 | 100 | 124.11 |
| 08/27/2026 17:23 | 100 | 124.11 |
| 08/27/2026 17:23 | 20 | 124.10 |
| 08/27/2026 17:23 | 10 | 124.04 |
| 08/27/2026 17:23 | 100 | 124.04 |
| 08/27/2026 17:23 | 40 | 124.03 |
| 08/27/2026 17:23 | 15 | 124.03 |
| 08/27/2026 17:23 | 47 | 124.03 |
| 08/27/2026 17:23 | 20 | 124.03 |
| 08/27/2026 17:23 | 20 | 124.03 |
| 08/27/2026 17:23 | 10 | 124.03 |
| 08/27/2026 17:23 | 1 | 124.03 |
| 08/27/2026 17:23 | 100 | 124.03 |
| 08/27/2026 17:23 | 15 | 124.02 |
| 08/27/2026 17:23 | 9 | 124.01 |
| 08/27/2026 17:23 | 40 | 123.97 |
| 08/27/2026 17:23 | 100 | 123.94 |
| 08/27/2026 17:23 | 74 | 123.78 |
| 08/27/2026 17:23 | 60 | 123.78 |
| 08/27/2026 17:23 | 16 | 123.78 |
| 08/27/2026 17:23 | 46 | 123.81 |
| 08/27/2026 17:23 | 4 | 123.82 |
| 08/27/2026 17:22 | 4 | 123.935 |
| 08/27/2026 17:22 | 7 | 123.935 |
| 08/27/2026 17:21 | 100 | 123.89 |
| 08/27/2026 17:21 | 5 | 123.90 |
| 08/27/2026 17:21 | 5 | 123.90 |
| 08/27/2026 17:21 | 5 | 123.90 |
| 08/27/2026 17:21 | 15 | 123.91 |
| 08/27/2026 17:21 | 10 | 123.91 |
| 08/27/2026 17:21 | 12 | 123.91 |
| 08/27/2026 17:21 | 8 | 123.95 |
| 08/27/2026 17:21 | 18 | 123.98 |
| 08/27/2026 17:21 | 11 | 123.99 |
| 08/27/2026 17:21 | 100 | 124.01 |
| 08/27/2026 17:21 | 30 | 124.01 |
| 08/27/2026 17:21 | 100 | 124.02 |
| 08/27/2026 17:21 | 17 | 124.02 |
| 08/27/2026 17:21 | 7 | 124.04 |
| 08/27/2026 17:21 | 5 | 124.04 |
| 08/27/2026 17:21 | 7 | 124.085 |
| 08/27/2026 17:21 | 100 | 124.09 |
| 08/27/2026 17:21 | 29 | 124.09 |
| 08/27/2026 17:21 | 140 | 124.09 |
| 08/27/2026 17:21 | 100 | 124.09 |
| 08/27/2026 17:21 | 100 | 124.10 |
| 08/27/2026 17:21 | 100 | 124.10 |
| 08/27/2026 17:21 | 1 | 124.09 |
| 08/27/2026 17:21 | 16 | 124.09 |
| 08/27/2026 17:21 | 1 | 124.04 |
| 08/27/2026 17:21 | 1 | 124.04 |
| 08/27/2026 17:21 | 41 | 124.03 |
| 08/27/2026 17:21 | 45 | 124.03 |
| 08/27/2026 17:21 | 52 | 124.03 |
| 08/27/2026 17:21 | 48 | 124.04 |
| 08/27/2026 17:21 | 52 | 124.04 |
| 08/27/2026 17:20 | 38 | 124.08 |
| 08/27/2026 17:20 | 2 | 124.08 |
| 08/27/2026 17:20 | 5 | 124.23 |
| 08/27/2026 17:18 | 7 | 124.21 |
| 08/27/2026 17:18 | 61 | 124.19 |
| 08/27/2026 17:18 | 39 | 124.19 |
| 08/27/2026 17:18 | 40 | 124.18 |
| 08/27/2026 17:18 | 91 | 124.18 |
| 08/27/2026 17:18 | 55 | 124.18 |
| 08/27/2026 17:18 | 3 | 124.17 |
| 08/27/2026 17:18 | 6 | 124.17 |
| 08/27/2026 17:18 | 3 | 124.16 |
| 08/27/2026 17:18 | 9 | 124.10 |
| 08/27/2026 17:18 | 9 | 124.10 |
| 08/27/2026 17:18 | 9 | 124.09 |
| 08/27/2026 17:18 | 9 | 124.10 |
| 08/27/2026 17:18 | 30 | 124.04 |
| 08/27/2026 17:18 | 42 | 124.04 |
| 08/27/2026 17:18 | 8 | 124.04 |
| 08/27/2026 17:18 | 49 | 124.04 |
| 08/27/2026 17:18 | 6 | 124.04 |
| 08/27/2026 17:18 | 2 | 124.06 |
| 08/27/2026 17:18 | 1 | 124.06 |
| 08/27/2026 17:18 | 1 | 124.09 |
| 08/27/2026 17:18 | 1 | 124.15 |
| 08/27/2026 17:17 | 2 | 124.20 |
| 08/27/2026 17:17 | 7 | 124.12 |
| 08/27/2026 17:17 | 1 | 124.12 |
| 08/27/2026 17:17 | 52 | 124.12 |
| 08/27/2026 17:17 | 49 | 124.13 |
| 08/27/2026 17:17 | 1 | 124.25 |
| 08/27/2026 17:17 | 20 | 124.25 |
| 08/27/2026 17:17 | 49 | 124.25 |
| 08/27/2026 17:17 | 8 | 124.37 |
| 08/27/2026 17:17 | 6 | 124.37 |
| 08/27/2026 17:16 | 100 | 124.37 |
| 08/27/2026 17:16 | 24 | 124.35 |
| 08/27/2026 17:16 | 25 | 124.35 |
| 08/27/2026 17:16 | 1 | 124.35 |
| 08/27/2026 17:16 | 24 | 124.36 |
| 08/27/2026 17:16 | 36 | 124.36 |
| 08/27/2026 17:16 | 14 | 124.36 |
| 08/27/2026 17:16 | 46 | 124.36 |
| 08/27/2026 17:16 | 56 | 124.37 |
| 08/27/2026 17:16 | 152 | 124.37 |
| 08/27/2026 17:16 | 152 | 124.37 |
| 08/27/2026 17:16 | 1 | 124.37 |
| 08/27/2026 17:16 | 152 | 124.37 |
| 08/27/2026 17:16 | 67 | 124.37 |
| 08/27/2026 17:16 | 48 | 124.37 |
| 08/27/2026 17:16 | 372 | 124.37 |
| 08/27/2026 17:16 | 100 | 124.37 |
| 08/27/2026 17:16 | 51 | 124.37 |
| 08/27/2026 17:16 | 1 | 124.37 |
| 08/27/2026 17:16 | 100 | 124.37 |
| 08/27/2026 17:16 | 1 | 124.37 |
| 08/27/2026 17:16 | 83 | 124.37 |
| 08/27/2026 17:16 | 42 | 124.49 |
| 08/27/2026 17:16 | 49 | 124.49 |
| 08/27/2026 17:16 | 9 | 124.49 |
| 08/27/2026 17:16 | 1 | 124.44 |
| 08/27/2026 17:16 | 8 | 124.41 |
| 08/27/2026 17:16 | 2 | 124.41 |
| 08/27/2026 17:16 | 22 | 124.40 |
| 08/27/2026 17:16 | 5 | 124.38 |
| 08/27/2026 17:16 | 3 | 124.38 |
| 08/27/2026 17:16 | 1 | 124.38 |
| 08/27/2026 17:16 | 1 | 124.38 |
| 08/27/2026 17:16 | 31 | 124.35 |
| 08/27/2026 17:16 | 1 | 124.35 |
| 08/27/2026 17:16 | 33 | 124.35 |
| 08/27/2026 17:16 | 200 | 124.35 |
| 08/27/2026 17:16 | 100 | 124.35 |
| 08/27/2026 17:16 | 100 | 124.31 |
| 08/27/2026 17:16 | 2 | 124.31 |
| 08/27/2026 17:16 | 1 | 124.31 |
| 08/27/2026 17:15 | 1 | 124.29 |
| 08/27/2026 17:15 | 40 | 124.28 |
| 08/27/2026 17:15 | 4 | 124.17 |
| 08/27/2026 17:15 | 1 | 124.17 |
| 08/27/2026 17:15 | 200 | 124.17 |
| 08/27/2026 17:15 | 9 | 124.17 |
| 08/27/2026 17:15 | 2 | 124.16 |
| 08/27/2026 17:15 | 1 | 124.16 |
| 08/27/2026 17:15 | 10 | 124.16 |
| 08/27/2026 17:15 | 1 | 124.05 |
| 08/27/2026 17:15 | 36 | 124.07 |
| 08/27/2026 17:15 | 41 | 124.07 |
| 08/27/2026 17:15 | 98 | 124.01 |
| 08/27/2026 17:14 | 8 | 123.97 |
| 08/27/2026 17:14 | 1 | 123.92 |
| 08/27/2026 17:14 | 5 | 123.88 |
| 08/27/2026 17:13 | 20 | 123.83 |
| 08/27/2026 17:13 | 150 | 123.83 |
| 08/27/2026 17:13 | 100 | 123.75 |
| 08/27/2026 17:13 | 6 | 123.82 |
| 08/27/2026 17:13 | 5 | 123.73 |
| 08/27/2026 17:13 | 145 | 123.76 |
| 08/27/2026 17:13 | 55 | 123.76 |
| 08/27/2026 17:13 | 3 | 123.76 |
| 08/27/2026 17:13 | 1 | 123.85 |
| 08/27/2026 17:12 | 10 | 123.97 |
| 08/27/2026 17:12 | 100 | 123.90 |
| 08/27/2026 17:12 | 40 | 123.91 |
| 08/27/2026 17:12 | 60 | 123.95 |
| 08/27/2026 17:12 | 48 | 123.96 |
| 08/27/2026 17:12 | 62 | 123.97 |
| 08/27/2026 17:12 | 1 | 123.97 |
| 08/27/2026 17:12 | 10 | 123.97 |
| 08/27/2026 17:12 | 42 | 123.97 |
| 08/27/2026 17:12 | 100 | 124.11 |
| 08/27/2026 17:11 | 1 | 123.99 |
| 08/27/2026 17:11 | 50 | 123.99 |
| 08/27/2026 17:11 | 11 | 123.99 |
| 08/27/2026 17:11 | 20 | 124.01 |
| 08/27/2026 17:11 | 6 | 124.16 |
| 08/27/2026 17:11 | 10 | 124.16 |
| 08/27/2026 17:11 | 6 | 124.06 |
| 08/27/2026 17:11 | 6 | 124.04 |
| 08/27/2026 17:11 | 12 | 124.02 |
| 08/27/2026 17:10 | 6 | 124.08 |
| 08/27/2026 17:10 | 10 | 124.08 |
| 08/27/2026 17:10 | 5 | 124.15 |
| 08/27/2026 17:10 | 5 | 124.15 |
| 08/27/2026 17:10 | 10 | 124.15 |
| 08/27/2026 17:10 | 100 | 124.15 |
| 08/27/2026 17:10 | 6 | 124.36 |
| 08/27/2026 17:10 | 10 | 124.36 |
| 08/27/2026 17:10 | 9 | 124.35 |
| 08/27/2026 17:10 | 18 | 124.33 |
| 08/27/2026 17:10 | 2 | 124.32 |
| 08/27/2026 17:10 | 6 | 124.30 |
| 08/27/2026 17:10 | 100 | 124.30 |
| 08/27/2026 17:10 | 461 | 124.29 |
| 08/27/2026 17:10 | 139 | 124.29 |
| 08/27/2026 17:10 | 171 | 124.28 |
| 08/27/2026 17:10 | 95 | 124.28 |
| 08/27/2026 17:10 | 5 | 124.16 |
| 08/27/2026 17:09 | 34 | 124.25 |
| 08/27/2026 17:09 | 3 | 124.25 |
| 08/27/2026 17:09 | 2 | 124.25 |
| 08/27/2026 17:09 | 19 | 124.19 |
| 08/27/2026 17:09 | 10 | 124.19 |
| 08/27/2026 17:09 | 10 | 124.16 |
| 08/27/2026 17:09 | 29 | 124.14 |
| 08/27/2026 17:09 | 6 | 124.17 |
| 08/27/2026 17:09 | 10 | 124.17 |
| 08/27/2026 17:09 | 13 | 124.17 |
| 08/27/2026 17:09 | 29 | 124.17 |
| 08/27/2026 17:09 | 29 | 124.17 |
| 08/27/2026 17:09 | 29 | 124.17 |
| 08/27/2026 17:09 | 10 | 124.19 |
| 08/27/2026 17:08 | 30 | 124.16 |
| 08/27/2026 17:08 | 6 | 124.18 |
| 08/27/2026 17:08 | 33 | 124.19 |
| 08/27/2026 17:08 | 11 | 124.24 |
| 08/27/2026 17:08 | 2 | 124.215 |
| 08/27/2026 17:08 | 2 | 124.215 |
| 08/27/2026 17:08 | 2 | 124.215 |
| 08/27/2026 17:08 | 2 | 124.215 |
| 08/27/2026 17:08 | 2 | 124.215 |
| 08/27/2026 17:08 | 2 | 124.215 |
| 08/27/2026 17:08 | 16 | 124.225 |
| 08/27/2026 17:08 | 20 | 124.22 |
| 08/27/2026 17:08 | 2 | 124.21 |
| 08/27/2026 17:08 | 2 | 124.16 |
| 08/27/2026 17:08 | 4 | 124.14 |
| 08/27/2026 17:08 | 65 | 124.14 |
| 08/27/2026 17:08 | 100 | 124.11 |
| 08/27/2026 17:08 | 1 | 124.11 |
| 08/27/2026 17:08 | 19 | 124.11 |
| 08/27/2026 17:08 | 1 | 124.11 |
| 08/27/2026 17:08 | 3 | 124.10 |
| 08/27/2026 17:07 | 99 | 124.05 |
| 08/27/2026 17:07 | 1 | 124.05 |
| 08/27/2026 17:07 | 100 | 124.05 |
| 08/27/2026 17:07 | 6 | 124.04 |
| 08/27/2026 17:07 | 4 | 124.03 |
| 08/27/2026 17:07 | 1 | 124.01 |
| 08/27/2026 17:07 | 100 | 124.01 |
| 08/27/2026 17:07 | 100 | 124.00 |
| 08/27/2026 17:07 | 27 | 123.98 |
| 08/27/2026 17:07 | 3 | 123.98 |
| 08/27/2026 17:06 | 119 | 123.74 |
| 08/27/2026 17:06 | 80 | 123.89 |
| 08/27/2026 17:06 | 5 | 123.91 |
| 08/27/2026 17:06 | 10 | 123.83 |
| 08/27/2026 17:06 | 3 | 123.83 |
| 08/27/2026 17:06 | 5 | 123.83 |
| 08/27/2026 17:06 | 25 | 123.83 |
| 08/27/2026 17:06 | 15 | 123.83 |
| 08/27/2026 17:06 | 5 | 123.82 |
| 08/27/2026 17:06 | 100 | 123.82 |
| 08/27/2026 17:06 | 9 | 123.81 |
| 08/27/2026 17:06 | 40 | 123.81 |
| 08/27/2026 17:06 | 1 | 123.81 |
| 08/27/2026 17:06 | 100 | 123.81 |
| 08/27/2026 17:05 | 3 | 123.68 |
| 08/27/2026 17:05 | 2 | 123.68 |
| 08/27/2026 17:05 | 3 | 123.68 |
| 08/27/2026 17:05 | 94 | 123.64 |
| 08/27/2026 17:05 | 3 | 123.685 |
| 08/27/2026 17:05 | 5 | 123.61 |
| 08/27/2026 17:05 | 86 | 123.56 |
| 08/27/2026 17:05 | 87 | 123.61 |
| 08/27/2026 17:05 | 200 | 123.65 |
| 08/27/2026 17:05 | 4 | 123.70 |
| 08/27/2026 17:04 | 6 | 123.70 |
| 08/27/2026 17:04 | 1 | 123.70 |
| 08/27/2026 17:03 | 7 | 123.59 |
| 08/27/2026 17:03 | 41 | 123.60 |
| 08/27/2026 17:03 | 176 | 123.60 |
| 08/27/2026 17:03 | 7 | 123.60 |
| 08/27/2026 17:03 | 176 | 123.60 |
| 08/27/2026 17:03 | 43 | 123.60 |
| 08/27/2026 17:03 | 5 | 123.60 |
| 08/27/2026 17:03 | 1 | 123.67 |
| 08/27/2026 17:03 | 48 | 123.67 |
| 08/27/2026 17:03 | 6 | 123.76 |
| 08/27/2026 17:02 | 7 | 123.87 |
| 08/27/2026 17:02 | 9 | 123.85 |
| 08/27/2026 17:02 | 1 | 123.88 |
| 08/27/2026 17:02 | 29 | 123.88 |
| 08/27/2026 17:02 | 1 | 123.92 |
| 08/27/2026 17:02 | 71 | 123.92 |
| 08/27/2026 17:02 | 1 | 123.93 |
| 08/27/2026 17:02 | 13 | 123.93 |
| 08/27/2026 17:02 | 10 | 123.96 |
| 08/27/2026 17:02 | 108 | 123.96 |
| 08/27/2026 17:02 | 10 | 124.035 |
| 08/27/2026 17:02 | 3 | 124.035 |
| 08/27/2026 17:02 | 9 | 124.07 |
| 08/27/2026 17:02 | 8 | 124.05 |
| 08/27/2026 17:02 | 2 | 124.05 |
| 08/27/2026 17:02 | 10 | 123.995 |
| 08/27/2026 17:02 | 6 | 123.995 |
| 08/27/2026 17:02 | 4 | 123.995 |
| 08/27/2026 17:02 | 4 | 123.995 |
| 08/27/2026 17:02 | 4 | 123.995 |
| 08/27/2026 17:02 | 6 | 124.025 |
| 08/27/2026 17:02 | 10 | 124.03 |
| 08/27/2026 17:02 | 31 | 124.00 |
| 08/27/2026 17:02 | 9 | 124.00 |
| 08/27/2026 17:02 | 8 | 124.00 |
| 08/27/2026 17:02 | 1 | 124.00 |
| 08/27/2026 17:02 | 99 | 124.00 |
| 08/27/2026 17:02 | 1 | 124.00 |
| 08/27/2026 17:02 | 100 | 123.98 |
| 08/27/2026 17:02 | 3 | 123.97 |
| 08/27/2026 17:01 | 33 | 123.91 |
| 08/27/2026 17:01 | 100 | 123.91 |
| 08/27/2026 17:01 | 77 | 123.94 |
| 08/27/2026 17:01 | 51 | 123.92 |
| 08/27/2026 17:01 | 514 | 123.92 |
| 08/27/2026 17:01 | 150 | 123.92 |
| 08/27/2026 17:01 | 100 | 123.90 |
| 08/27/2026 17:01 | 100 | 123.90 |
| 08/27/2026 17:01 | 100 | 123.90 |
| 08/27/2026 17:01 | 50 | 123.89 |
| 08/27/2026 17:01 | 51 | 123.815 |
| 08/27/2026 17:01 | 88 | 123.72 |
| 08/27/2026 17:01 | 1 | 123.72 |
| 08/27/2026 17:01 | 11 | 123.72 |
| 08/27/2026 17:01 | 1 | 123.72 |
| 08/27/2026 17:01 | 6 | 123.72 |
| 08/27/2026 17:01 | 30 | 123.72 |
| 08/27/2026 17:01 | 38 | 123.72 |
| 08/27/2026 17:01 | 34 | 123.72 |
| 08/27/2026 17:01 | 100 | 123.73 |
| 08/27/2026 17:01 | 1 | 123.93 |
| 08/27/2026 17:01 | 59 | 123.93 |
| 08/27/2026 17:01 | 2 | 123.87 |
| 08/27/2026 17:01 | 2 | 123.865 |
| 08/27/2026 17:00 | 100 | 123.83 |
| 08/27/2026 17:00 | 34 | 123.83 |
| 08/27/2026 17:00 | 100 | 123.83 |
| 08/27/2026 17:00 | 34 | 123.92 |
| 08/27/2026 17:00 | 40 | 123.92 |
| 08/27/2026 17:00 | 100 | 123.86 |
| 08/27/2026 17:00 | 100 | 123.86 |
| 08/27/2026 17:00 | 100 | 123.86 |
| 08/27/2026 17:00 | 5 | 123.85 |
| 08/27/2026 17:00 | 100 | 123.84 |
| 08/27/2026 17:00 | 64 | 123.82 |
| 08/27/2026 17:00 | 93 | 123.74 |
| 08/27/2026 17:00 | 12 | 123.60 |
| 08/27/2026 17:00 | 33 | 123.68 |
| 08/27/2026 17:00 | 7 | 123.71 |
| 08/27/2026 17:00 | 8 | 123.71 |
| 08/27/2026 17:00 | 48 | 123.71 |
| 08/27/2026 17:00 | 1 | 123.71 |
| 08/27/2026 17:00 | 56 | 123.71 |
| 08/27/2026 16:59 | 14 | 123.71 |
| 08/27/2026 16:59 | 12 | 123.72 |
| 08/27/2026 16:59 | 7 | 123.71 |
| 08/27/2026 16:59 | 1 | 123.68 |
| 08/27/2026 16:59 | 8 | 123.715 |
| 08/27/2026 16:59 | 20 | 123.72 |
| 08/27/2026 16:59 | 6 | 123.71 |
| 08/27/2026 16:59 | 24 | 123.81 |
| 08/27/2026 16:59 | 6 | 123.81 |
| 08/27/2026 16:59 | 17 | 123.81 |
| 08/27/2026 16:59 | 30 | 123.825 |
| 08/27/2026 16:59 | 40 | 123.825 |
| 08/27/2026 16:59 | 11 | 123.825 |
| 08/27/2026 16:59 | 8 | 123.825 |
| 08/27/2026 16:59 | 14 | 123.825 |
| 08/27/2026 16:59 | 78 | 123.825 |
| 08/27/2026 16:59 | 20 | 123.83 |
| 08/27/2026 16:59 | 28 | 123.94 |
| 08/27/2026 16:59 | 1 | 123.94 |
| 08/27/2026 16:59 | 1 | 123.91 |
| 08/27/2026 16:58 | 22 | 123.83 |
| 08/27/2026 16:58 | 35 | 123.88 |
| 08/27/2026 16:58 | 65 | 123.88 |
| 08/27/2026 16:58 | 20 | 123.88 |
| 08/27/2026 16:58 | 25 | 123.87 |
| 08/27/2026 16:58 | 10 | 123.87 |
| 08/27/2026 16:58 | 8 | 123.83 |
| 08/27/2026 16:58 | 27 | 123.82 |
| 08/27/2026 16:58 | 3 | 123.82 |
| 08/27/2026 16:58 | 67 | 123.81 |
| 08/27/2026 16:58 | 3 | 123.81 |
| 08/27/2026 16:58 | 1 | 123.80 |
| 08/27/2026 16:58 | 99 | 123.80 |
| 08/27/2026 16:58 | 100 | 123.79 |
| 08/27/2026 16:58 | 1 | 123.78 |
| 08/27/2026 16:58 | 8 | 123.78 |
| 08/27/2026 16:58 | 10 | 123.79 |
| 08/27/2026 16:58 | 50 | 123.79 |
| 08/27/2026 16:58 | 1 | 123.79 |
| 08/27/2026 16:58 | 10 | 123.79 |
| 08/27/2026 16:58 | 50 | 123.79 |
| 08/27/2026 16:58 | 76 | 123.79 |
| 08/27/2026 16:58 | 24 | 123.79 |
| 08/27/2026 16:58 | 50 | 123.78 |
| 08/27/2026 16:58 | 25 | 123.78 |
| 08/27/2026 16:58 | 1 | 123.78 |
| 08/27/2026 16:58 | 34 | 123.66 |
| 08/27/2026 16:58 | 26 | 123.78 |
| 08/27/2026 16:58 | 25 | 123.78 |
| 08/27/2026 16:58 | 1 | 123.78 |
| 08/27/2026 16:58 | 1 | 123.76 |
| 08/27/2026 16:58 | 8 | 123.75 |
| 08/27/2026 16:58 | 6 | 123.74 |
| 08/27/2026 16:57 | 1 | 123.67 |
| 08/27/2026 16:57 | 18 | 123.67 |
| 08/27/2026 16:57 | 68 | 123.66 |
| 08/27/2026 16:57 | 3 | 123.66 |
| 08/27/2026 16:56 | 9 | 123.66 |
| 08/27/2026 16:55 | 35 | 123.65 |
| 08/27/2026 16:55 | 20 | 123.59 |
| 08/27/2026 16:55 | 3 | 123.59 |
| 08/27/2026 16:55 | 7 | 123.58 |
| 08/27/2026 16:55 | 79 | 123.58 |
| 08/27/2026 16:55 | 67 | 123.58 |
| 08/27/2026 16:55 | 33 | 123.58 |
| 08/27/2026 16:55 | 125 | 123.57 |
| 08/27/2026 16:55 | 2 | 123.54 |
| 08/27/2026 16:53 | 10 | 123.37 |
| 08/27/2026 16:53 | 51 | 123.36 |
| 08/27/2026 16:53 | 67 | 123.36 |
| 08/27/2026 16:53 | 31 | 123.36 |
| 08/27/2026 16:53 | 1 | 123.36 |
| 08/27/2026 16:53 | 1 | 123.36 |
| 08/27/2026 16:53 | 42 | 123.36 |
| 08/27/2026 16:53 | 100 | 123.36 |
| 08/27/2026 16:53 | 100 | 123.35 |
| 08/27/2026 16:53 | 50 | 123.35 |
| 08/27/2026 16:53 | 1 | 123.22 |
| 08/27/2026 16:53 | 7 | 123.225 |
| 08/27/2026 16:53 | 2 | 123.225 |
| 08/27/2026 16:52 | 36 | 123.55 |
| 08/27/2026 16:51 | 1 | 123.55 |
| 08/27/2026 16:51 | 1 | 123.56 |
| 08/27/2026 16:51 | 100 | 123.57 |
| 08/27/2026 16:51 | 1 | 123.59 |
| 08/27/2026 16:51 | 4 | 123.59 |
| 08/27/2026 16:51 | 25 | 123.59 |
| 08/27/2026 16:51 | 30 | 123.59 |
| 08/27/2026 16:51 | 43 | 123.59 |
| 08/27/2026 16:51 | 20 | 123.64 |
| 08/27/2026 16:51 | 6 | 123.73 |
| 08/27/2026 16:51 | 17 | 123.73 |
| 08/27/2026 16:51 | 19 | 123.73 |
| 08/27/2026 16:51 | 17 | 123.74 |
| 08/27/2026 16:51 | 5 | 123.76 |
| 08/27/2026 16:51 | 37 | 123.76 |
| 08/27/2026 16:51 | 158 | 123.76 |
| 08/27/2026 16:51 | 42 | 123.76 |
| 08/27/2026 16:51 | 169 | 123.76 |
| 08/27/2026 16:51 | 1 | 123.76 |
| 08/27/2026 16:51 | 48 | 123.76 |
| 08/27/2026 16:51 | 39 | 123.76 |
| 08/27/2026 16:51 | 1 | 123.76 |
| 08/27/2026 16:51 | 53 | 123.76 |
| 08/27/2026 16:51 | 36 | 123.76 |
| 08/27/2026 16:51 | 143 | 123.78 |
| 08/27/2026 16:51 | 31 | 123.78 |
| 08/27/2026 16:51 | 114 | 123.78 |
| 08/27/2026 16:51 | 79 | 123.78 |
| 08/27/2026 16:51 | 91 | 123.78 |
| 08/27/2026 16:51 | 193 | 123.78 |
| 08/27/2026 16:51 | 92 | 123.78 |
| 08/27/2026 16:51 | 100 | 123.78 |
| 08/27/2026 16:51 | 193 | 123.78 |
| 08/27/2026 16:51 | 54 | 123.78 |
| 08/27/2026 16:51 | 97 | 123.78 |
| 08/27/2026 16:51 | 101 | 123.78 |
| 08/27/2026 16:51 | 11 | 123.965 |
| 08/27/2026 16:50 | 11 | 123.975 |
| 08/27/2026 16:50 | 55 | 123.97 |
| 08/27/2026 16:50 | 94 | 123.99 |
| 08/27/2026 16:50 | 6 | 123.99 |
| 08/27/2026 16:50 | 605 | 123.99 |
| 08/27/2026 16:49 | 50 | 124.20 |
| 08/27/2026 16:49 | 1 | 124.20 |
| 08/27/2026 16:49 | 49 | 124.20 |
| 08/27/2026 16:49 | 100 | 124.20 |
| 08/27/2026 16:49 | 136 | 124.23 |
| 08/27/2026 16:49 | 100 | 124.23 |
| 08/27/2026 16:49 | 1 | 124.22 |
| 08/27/2026 16:49 | 6 | 124.10 |
| 08/27/2026 16:49 | 100 | 124.08 |
| 08/27/2026 16:49 | 4 | 124.08 |
| 08/27/2026 16:49 | 1 | 124.08 |
| 08/27/2026 16:49 | 1 | 124.04 |
| 08/27/2026 16:49 | 783 | 124.02 |
| 08/27/2026 16:49 | 17 | 124.02 |
| 08/27/2026 16:49 | 32 | 124.01 |
| 08/27/2026 16:49 | 68 | 124.01 |
| 08/27/2026 16:49 | 100 | 124.02 |
| 08/27/2026 16:49 | 100 | 123.99 |
| 08/27/2026 16:49 | 100 | 123.96 |
| 08/27/2026 16:49 | 21 | 123.96 |
| 08/27/2026 16:49 | 20 | 123.96 |
| 08/27/2026 16:49 | 12 | 123.96 |
| 08/27/2026 16:49 | 33 | 123.90 |
| 08/27/2026 16:49 | 21 | 123.90 |
| 08/27/2026 16:49 | 16 | 123.96 |
| 08/27/2026 16:49 | 20 | 123.90 |
| 08/27/2026 16:49 | 12 | 123.93 |
| 08/27/2026 16:49 | 43 | 123.965 |
| 08/27/2026 16:49 | 8 | 123.965 |
| 08/27/2026 16:49 | 48 | 123.965 |
| 08/27/2026 16:49 | 1 | 123.965 |
| 08/27/2026 16:49 | 59 | 123.90 |
| 08/27/2026 16:49 | 11 | 123.965 |
| 08/27/2026 16:49 | 30 | 123.965 |
| 08/27/2026 16:49 | 1 | 123.98 |
| 08/27/2026 16:49 | 1 | 123.98 |
| 08/27/2026 16:49 | 200 | 123.97 |
| 08/27/2026 16:49 | 29 | 123.96 |
| 08/27/2026 16:49 | 60 | 123.96 |
| 08/27/2026 16:49 | 99 | 123.96 |
| 08/27/2026 16:49 | 1 | 123.96 |
| 08/27/2026 16:49 | 200 | 123.96 |
| 08/27/2026 16:49 | 100 | 123.93 |
| 08/27/2026 16:49 | 1 | 123.83 |
| 08/27/2026 16:49 | 430 | 123.83 |
| 08/27/2026 16:49 | 170 | 123.83 |
| 08/27/2026 16:49 | 85 | 123.82 |
| 08/27/2026 16:48 | 40 | 123.75 |
| 08/27/2026 16:48 | 60 | 123.75 |
| 08/27/2026 16:48 | 100 | 123.73 |
| 08/27/2026 16:48 | 29 | 123.73 |
| 08/27/2026 16:48 | 2 | 123.73 |
| 08/27/2026 16:48 | 50 | 123.72 |
| 08/27/2026 16:48 | 1 | 123.68 |
| 08/27/2026 16:48 | 40 | 123.67 |
| 08/27/2026 16:48 | 50 | 123.66 |
| 08/27/2026 16:48 | 100 | 123.66 |
| 08/27/2026 16:48 | 50 | 123.65 |
| 08/27/2026 16:48 | 100 | 123.65 |
| 08/27/2026 16:48 | 1 | 123.58 |
| 08/27/2026 16:48 | 1 | 123.58 |
| 08/27/2026 16:48 | 39 | 123.58 |
| 08/27/2026 16:48 | 2 | 123.55 |
| 08/27/2026 16:48 | 2 | 123.53 |
| 08/27/2026 16:48 | 98 | 123.53 |
| 08/27/2026 16:48 | 1 | 123.53 |
| 08/27/2026 16:48 | 1 | 123.53 |
| 08/27/2026 16:48 | 5 | 123.53 |
| 08/27/2026 16:48 | 2 | 123.52 |
| 08/27/2026 16:47 | 59 | 123.50 |
| 08/27/2026 16:47 | 100 | 123.50 |
| 08/27/2026 16:47 | 100 | 123.50 |
| 08/27/2026 16:47 | 1 | 123.50 |
| 08/27/2026 16:46 | 150 | 123.47 |
| 08/27/2026 16:46 | 49 | 123.46 |
| 08/27/2026 16:46 | 100 | 123.46 |
| 08/27/2026 16:46 | 40 | 123.40 |
| 08/27/2026 16:46 | 1 | 123.38 |
| 08/27/2026 16:46 | 2 | 123.37 |
| 08/27/2026 16:46 | 100 | 123.37 |
| 08/27/2026 16:46 | 40 | 123.37 |
| 08/27/2026 16:46 | 87 | 123.35 |
| 08/27/2026 16:46 | 13 | 123.35 |
| 08/27/2026 16:46 | 38 | 123.30 |
| 08/27/2026 16:46 | 1 | 123.18 |
| 08/27/2026 16:44 | 3 | 123.22 |
| 08/27/2026 16:44 | 12 | 123.22 |
| 08/27/2026 16:44 | 8 | 123.22 |
| 08/27/2026 16:44 | 100 | 123.18 |
| 08/27/2026 16:44 | 5 | 123.17 |
| 08/27/2026 16:44 | 46 | 123.09 |
| 08/27/2026 16:44 | 1 | 123.09 |
| 08/27/2026 16:44 | 100 | 123.09 |
| 08/27/2026 16:44 | 3 | 123.05 |
| 08/27/2026 16:44 | 100 | 123.05 |
| 08/27/2026 16:44 | 5 | 123.04 |
| 08/27/2026 16:44 | 100 | 123.01 |
| 08/27/2026 16:44 | 36 | 122.98 |
| 08/27/2026 16:44 | 64 | 122.98 |
| 08/27/2026 16:44 | 55 | 122.98 |
| 08/27/2026 16:44 | 80 | 122.98 |
| 08/27/2026 16:44 | 87 | 122.97 |
| 08/27/2026 16:44 | 100 | 122.97 |
| 08/27/2026 16:44 | 100 | 122.96 |
| 08/27/2026 16:44 | 59 | 122.90 |
| 08/27/2026 16:43 | 18 | 122.90 |
| 08/27/2026 16:43 | 82 | 122.89 |
| 08/27/2026 16:43 | 300 | 122.86 |
| 08/27/2026 16:43 | 34 | 122.86 |
| 08/27/2026 16:43 | 300 | 122.86 |
| 08/27/2026 16:43 | 50 | 122.90 |
| 08/27/2026 16:43 | 56 | 122.87 |
| 08/27/2026 16:43 | 8 | 122.87 |
| 08/27/2026 16:43 | 19 | 122.87 |
| 08/27/2026 16:43 | 17 | 122.87 |
| 08/27/2026 16:43 | 56 | 122.87 |
| 08/27/2026 16:43 | 27 | 122.87 |
| 08/27/2026 16:43 | 17 | 122.87 |
| 08/27/2026 16:43 | 11 | 122.87 |
| 08/27/2026 16:43 | 40 | 122.87 |
| 08/27/2026 16:43 | 48 | 122.87 |
| 08/27/2026 16:43 | 1 | 122.87 |
| 08/27/2026 16:43 | 250 | 122.85 |
| 08/27/2026 16:43 | 265 | 122.85 |
| 08/27/2026 16:43 | 35 | 122.85 |
| 08/27/2026 16:43 | 240 | 122.86 |
| 08/27/2026 16:43 | 125 | 122.86 |
| 08/27/2026 16:43 | 100 | 122.86 |
| 08/27/2026 16:43 | 50 | 122.87 |
| 08/27/2026 16:43 | 13 | 122.97 |
| 08/27/2026 16:43 | 100 | 122.85 |
| 08/27/2026 16:43 | 24 | 122.91 |
| 08/27/2026 16:43 | 295 | 122.91 |
| 08/27/2026 16:43 | 5 | 122.91 |
| 08/27/2026 16:43 | 20 | 123.05 |
| 08/27/2026 16:43 | 20 | 122.96 |
| 08/27/2026 16:43 | 200 | 123.00 |
| 08/27/2026 16:43 | 100 | 123.01 |
| 08/27/2026 16:43 | 1 | 123.01 |
| 08/27/2026 16:43 | 200 | 123.06 |
| 08/27/2026 16:43 | 2 | 123.10 |
| 08/27/2026 16:43 | 7 | 123.12 |
| 08/27/2026 16:43 | 33 | 123.12 |
| 08/27/2026 16:43 | 178 | 123.12 |
| 08/27/2026 16:43 | 2 | 123.12 |
| 08/27/2026 16:43 | 1 | 123.12 |
| 08/27/2026 16:43 | 48 | 123.12 |
| 08/27/2026 16:43 | 168 | 123.12 |
| 08/27/2026 16:43 | 4 | 123.20 |
| 08/27/2026 16:43 | 60 | 123.29 |
| 08/27/2026 16:43 | 1 | 123.21 |
| 08/27/2026 16:42 | 1 | 123.29 |
| 08/27/2026 16:42 | 4 | 123.29 |
| 08/27/2026 16:42 | 5 | 123.29 |
| 08/27/2026 16:42 | 5 | 123.29 |
| 08/27/2026 16:42 | 13 | 123.29 |
| 08/27/2026 16:42 | 6 | 123.29 |
| 08/27/2026 16:42 | 7 | 123.29 |
| 08/27/2026 16:42 | 13 | 123.30 |
| 08/27/2026 16:42 | 13 | 123.30 |
| 08/27/2026 16:42 | 4 | 123.33 |
| 08/27/2026 16:42 | 7 | 123.255 |
| 08/27/2026 16:42 | 4 | 123.35 |
| 08/27/2026 16:42 | 8 | 123.35 |
| 08/27/2026 16:42 | 32 | 123.29 |
| 08/27/2026 16:42 | 18 | 123.29 |
| 08/27/2026 16:42 | 39 | 123.30 |
| 08/27/2026 16:42 | 15 | 123.40 |
| 08/27/2026 16:41 | 20 | 123.31 |
| 08/27/2026 16:41 | 40 | 123.34 |
| 08/27/2026 16:41 | 18 | 123.34 |
| 08/27/2026 16:41 | 12 | 123.32 |
| 08/27/2026 16:41 | 36 | 123.27 |
| 08/27/2026 16:41 | 64 | 123.27 |
| 08/27/2026 16:41 | 136 | 123.27 |
| 08/27/2026 16:41 | 100 | 123.28 |
| 08/27/2026 16:41 | 9 | 123.34 |
| 08/27/2026 16:41 | 15 | 123.34 |
| 08/27/2026 16:41 | 2 | 123.34 |
| 08/27/2026 16:41 | 1 | 123.32 |
| 08/27/2026 16:41 | 1 | 123.27 |
| 08/27/2026 16:41 | 100 | 123.25 |
| 08/27/2026 16:40 | 16 | 123.05 |
| 08/27/2026 16:40 | 24 | 123.215 |
| 08/27/2026 16:40 | 1 | 123.215 |
| 08/27/2026 16:40 | 100 | 123.215 |
| 08/27/2026 16:40 | 13 | 123.19 |
| 08/27/2026 16:40 | 2 | 123.19 |
| 08/27/2026 16:40 | 18 | 123.19 |
| 08/27/2026 16:40 | 20 | 123.19 |
| 08/27/2026 16:40 | 1 | 123.20 |
| 08/27/2026 16:40 | 28 | 123.17 |
| 08/27/2026 16:40 | 34 | 123.17 |
| 08/27/2026 16:40 | 62 | 123.17 |
| 08/27/2026 16:40 | 38 | 123.17 |
| 08/27/2026 16:40 | 10 | 123.17 |
| 08/27/2026 16:39 | 15 | 123.13 |
| 08/27/2026 16:39 | 100 | 123.19 |
| 08/27/2026 16:39 | 3 | 123.20 |
| 08/27/2026 16:39 | 16 | 123.40 |
| 08/27/2026 16:39 | 10 | 123.225 |
| 08/27/2026 16:39 | 15 | 123.225 |
| 08/27/2026 16:39 | 4 | 123.225 |
| 08/27/2026 16:38 | 15 | 123.26 |
| 08/27/2026 16:38 | 33 | 123.26 |
| 08/27/2026 16:38 | 34 | 123.27 |
| 08/27/2026 16:37 | 13 | 123.28 |
| 08/27/2026 16:37 | 38 | 123.28 |
| 08/27/2026 16:37 | 15 | 123.28 |
| 08/27/2026 16:36 | 15 | 123.385 |
| 08/27/2026 16:36 | 5 | 123.385 |
| 08/27/2026 16:36 | 9 | 123.385 |
| 08/27/2026 16:36 | 11 | 123.385 |
| 08/27/2026 16:36 | 100 | 123.47 |
| 08/27/2026 16:35 | 5 | 123.58 |
| 08/27/2026 16:35 | 50 | 123.42 |
| 08/27/2026 16:35 | 72 | 123.57 |
| 08/27/2026 16:35 | 3 | 123.43 |
| 08/27/2026 16:35 | 200 | 123.43 |
| 08/27/2026 16:35 | 19 | 123.49 |
| 08/27/2026 16:35 | 9 | 123.54 |
| 08/27/2026 16:35 | 109 | 123.72 |
| 08/27/2026 16:35 | 17 | 123.63 |
| 08/27/2026 16:35 | 15 | 123.63 |
| 08/27/2026 16:35 | 1 | 123.63 |
| 08/27/2026 16:35 | 1 | 123.63 |
| 08/27/2026 16:35 | 30 | 123.66 |
| 08/27/2026 16:35 | 15 | 123.63 |
| 08/27/2026 16:35 | 9 | 123.66 |
| 08/27/2026 16:35 | 8 | 123.70 |
| 08/27/2026 16:35 | 16 | 123.70 |
| 08/27/2026 16:35 | 18 | 123.82 |
| 08/27/2026 16:35 | 16 | 123.82 |
| 08/27/2026 16:35 | 16 | 123.79 |
| 08/27/2026 16:35 | 100 | 123.78 |
| 08/27/2026 16:35 | 50 | 123.78 |
| 08/27/2026 16:35 | 100 | 123.66 |
| 08/27/2026 16:35 | 16 | 123.57 |
| 08/27/2026 16:35 | 16 | 123.65 |
| 08/27/2026 16:35 | 34 | 124.05 |
| 08/27/2026 16:35 | 4 | 124.05 |
| 08/27/2026 16:35 | 34 | 123.94 |
| 08/27/2026 16:35 | 2 | 123.94 |
| 08/27/2026 16:35 | 10 | 123.92 |
| 08/27/2026 16:35 | 10 | 123.87 |
| 08/27/2026 16:35 | 34 | 123.87 |
| 08/27/2026 16:35 | 38 | 123.87 |
| 08/27/2026 16:35 | 2 | 123.77 |
| 08/27/2026 16:35 | 100 | 123.75 |
| 08/27/2026 16:35 | 8 | 123.69 |
| 08/27/2026 16:35 | 9 | 123.68 |
| 08/27/2026 16:35 | 90 | 123.62 |
| 08/27/2026 16:35 | 14 | 123.53 |
| 08/27/2026 16:35 | 100 | 123.53 |
| 08/27/2026 16:35 | 100 | 123.52 |
| 08/27/2026 16:35 | 240 | 123.51 |
| 08/27/2026 16:35 | 100 | 123.50 |
| 08/27/2026 16:35 | 100 | 123.50 |
| 08/27/2026 16:35 | 50 | 123.50 |
| 08/27/2026 16:35 | 4 | 123.49 |
| 08/27/2026 16:35 | 4 | 123.49 |
| 08/27/2026 16:35 | 37 | 123.49 |
| 08/27/2026 16:35 | 18 | 123.49 |
| 08/27/2026 16:35 | 55 | 123.49 |
| 08/27/2026 16:35 | 162 | 123.49 |
| 08/27/2026 16:35 | 36 | 123.44 |
| 08/27/2026 16:35 | 2 | 123.44 |
| 08/27/2026 16:35 | 38 | 123.54 |
| 08/27/2026 16:35 | 87 | 123.39 |
| 08/27/2026 16:35 | 230 | 123.39 |
| 08/27/2026 16:35 | 13 | 123.39 |
| 08/27/2026 16:35 | 62 | 123.39 |
| 08/27/2026 16:35 | 25 | 123.39 |
| 08/27/2026 16:35 | 23 | 123.39 |
| 08/27/2026 16:35 | 9 | 123.39 |
| 08/27/2026 16:35 | 39 | 123.44 |
| 08/27/2026 16:35 | 9 | 123.44 |
| 08/27/2026 16:35 | 10 | 123.44 |
| 08/27/2026 16:35 | 18 | 123.44 |
| 08/27/2026 16:35 | 52 | 123.50 |
| 08/27/2026 16:35 | 60 | 123.50 |
| 08/27/2026 16:35 | 9 | 123.50 |
| 08/27/2026 16:35 | 16 | 123.51 |
| 08/27/2026 16:35 | 23 | 123.51 |
| 08/27/2026 16:35 | 16 | 123.54 |
| 08/27/2026 16:35 | 17 | 123.58 |
| 08/27/2026 16:35 | 39 | 123.58 |
| 08/27/2026 16:35 | 28 | 123.58 |
| 08/27/2026 16:35 | 18 | 123.58 |
| 08/27/2026 16:35 | 15 | 123.58 |
| 08/27/2026 16:35 | 49 | 123.62 |
| 08/27/2026 16:35 | 50 | 123.64 |
| 08/27/2026 16:35 | 4 | 123.88 |
| 08/27/2026 16:35 | 12 | 123.88 |
| 08/27/2026 16:35 | 39 | 123.88 |
| 08/27/2026 16:35 | 18 | 123.88 |
| 08/27/2026 16:35 | 19 | 123.88 |
| 08/27/2026 16:35 | 125 | 123.81 |
| 08/27/2026 16:35 | 2 | 123.81 |
| 08/27/2026 16:35 | 9 | 123.81 |
| 08/27/2026 16:35 | 16 | 123.78 |
| 08/27/2026 16:35 | 240 | 123.74 |
| 08/27/2026 16:35 | 240 | 123.72 |
| 08/27/2026 16:35 | 240 | 123.69 |
| 08/27/2026 16:35 | 300 | 123.60 |
| 08/27/2026 16:35 | 8 | 123.48 |
| 08/27/2026 16:35 | 8 | 123.48 |
| 08/27/2026 16:35 | 16 | 123.46 |
| 08/27/2026 16:35 | 40 | 123.86 |
| 08/27/2026 16:35 | 10 | 123.81 |
| 08/27/2026 16:35 | 36 | 123.80 |
| 08/27/2026 16:35 | 100 | 123.80 |
| 08/27/2026 16:35 | 1 | 123.76 |
| 08/27/2026 16:35 | 9 | 123.75 |
| 08/27/2026 16:35 | 100 | 123.74 |
| 08/27/2026 16:35 | 50 | 123.70 |
| 08/27/2026 16:35 | 20 | 123.67 |
| 08/27/2026 16:35 | 3 | 123.66 |
| 08/27/2026 16:35 | 8 | 123.65 |
| 08/27/2026 16:35 | 90 | 123.63 |
| 08/27/2026 16:35 | 10 | 123.49 |
| 08/27/2026 16:35 | 52 | 123.49 |
| 08/27/2026 16:35 | 50 | 123.49 |
| 08/27/2026 16:35 | 240 | 123.48 |
| 08/27/2026 16:35 | 125 | 123.48 |
| 08/27/2026 16:35 | 20 | 123.48 |
| 08/27/2026 16:35 | 2 | 123.48 |
| 08/27/2026 16:35 | 8 | 123.48 |
| 08/27/2026 16:35 | 50 | 123.48 |
| 08/27/2026 16:35 | 240 | 123.46 |
| 08/27/2026 16:34 | 15 | 123.505 |
| 08/27/2026 16:34 | 50 | 123.44 |
| 08/27/2026 16:32 | 76 | 123.93 |
| 08/27/2026 16:32 | 100 | 123.82 |
| 08/27/2026 16:32 | 100 | 123.80 |
| 08/27/2026 16:32 | 100 | 123.79 |
| 08/27/2026 16:32 | 74 | 123.79 |
| 08/27/2026 16:32 | 26 | 123.79 |
| 08/27/2026 16:32 | 1 | 123.78 |
| 08/27/2026 16:32 | 100 | 123.78 |
| 08/27/2026 16:32 | 84 | 123.78 |
| 08/27/2026 16:32 | 116 | 123.78 |
| 08/27/2026 16:32 | 50 | 123.77 |
| 08/27/2026 16:32 | 85 | 123.77 |
| 08/27/2026 16:32 | 50 | 123.76 |
| 08/27/2026 16:32 | 50 | 123.76 |
| 08/27/2026 16:32 | 100 | 123.76 |
| 08/27/2026 16:32 | 150 | 123.78 |
| 08/27/2026 16:32 | 50 | 123.78 |
| 08/27/2026 16:32 | 100 | 123.78 |
| 08/27/2026 16:32 | 20 | 123.67 |
| 08/27/2026 16:32 | 1 | 123.66 |
| 08/27/2026 16:32 | 50 | 123.66 |
| 08/27/2026 16:32 | 50 | 123.66 |
| 08/27/2026 16:32 | 100 | 123.65 |
| 08/27/2026 16:32 | 50 | 123.64 |
| 08/27/2026 16:32 | 40 | 123.64 |
| 08/27/2026 16:32 | 50 | 123.64 |
| 08/27/2026 16:32 | 1 | 123.64 |
| 08/27/2026 16:32 | 30 | 123.64 |
| 08/27/2026 16:32 | 10 | 123.64 |
| 08/27/2026 16:32 | 1 | 123.64 |
| 08/27/2026 16:32 | 89 | 123.64 |
| 08/27/2026 16:32 | 50 | 123.63 |
| 08/27/2026 16:32 | 100 | 123.62 |
| 08/27/2026 16:32 | 50 | 123.61 |
| 08/27/2026 16:32 | 50 | 123.61 |
| 08/27/2026 16:32 | 100 | 123.60 |
| 08/27/2026 16:32 | 100 | 123.53 |
| 08/27/2026 16:32 | 6 | 123.53 |
| 08/27/2026 16:32 | 100 | 123.53 |
| 08/27/2026 16:32 | 100 | 123.52 |
| 08/27/2026 16:32 | 50 | 123.51 |
| 08/27/2026 16:32 | 55 | 123.51 |
| 08/27/2026 16:32 | 30 | 123.51 |
| 08/27/2026 16:32 | 4 | 123.42 |
| 08/27/2026 16:32 | 100 | 123.43 |
| 08/27/2026 16:32 | 55 | 123.42 |
| 08/27/2026 16:32 | 45 | 123.42 |
| 08/27/2026 16:32 | 55 | 123.41 |
| 08/27/2026 16:32 | 30 | 123.41 |
| 08/27/2026 16:32 | 50 | 123.41 |
| 08/27/2026 16:31 | 1 | 123.27 |
| 08/27/2026 16:31 | 10 | 123.17 |
| 08/27/2026 16:31 | 4 | 123.27 |
| 08/27/2026 16:31 | 5 | 123.27 |
| 08/27/2026 16:31 | 100 | 123.27 |
| 08/27/2026 16:31 | 1 | 123.25 |
| 08/27/2026 16:31 | 58 | 123.23 |
| 08/27/2026 16:31 | 76 | 123.23 |
| 08/27/2026 16:31 | 6 | 123.23 |
| 08/27/2026 16:31 | 50 | 123.23 |
| 08/27/2026 16:31 | 100 | 123.23 |
| 08/27/2026 16:31 | 26 | 123.22 |
| 08/27/2026 16:31 | 50 | 123.22 |
| 08/27/2026 16:31 | 50 | 123.05 |
| 08/27/2026 16:31 | 50 | 123.05 |
| 08/27/2026 16:30 | 90 | 123.00 |
| 08/27/2026 16:30 | 1 | 123.00 |
| 08/27/2026 16:30 | 99 | 123.03 |
| 08/27/2026 16:30 | 1 | 123.03 |
| 08/27/2026 16:30 | 1 | 123.13 |
| 08/27/2026 16:30 | 52 | 123.23 |
| 08/27/2026 16:30 | 1 | 123.33 |
| 08/27/2026 16:30 | 38 | 123.39 |
| 08/27/2026 16:30 | 100 | 123.39 |
| 08/27/2026 16:30 | 20 | 123.41 |
| 08/27/2026 16:30 | 2 | 123.42 |
| 08/27/2026 16:30 | 5 | 123.42 |
| 08/27/2026 16:30 | 55 | 123.53 |
| 08/27/2026 16:30 | 150 | 123.53 |
| 08/27/2026 16:30 | 27 | 123.53 |
| 08/27/2026 16:30 | 31 | 123.53 |
| 08/27/2026 16:30 | 1 | 123.53 |
| 08/27/2026 16:30 | 48 | 123.53 |
| 08/27/2026 16:30 | 119 | 123.53 |
| 08/27/2026 16:30 | 100 | 123.53 |
| 08/27/2026 16:30 | 50 | 123.53 |
| 08/27/2026 16:30 | 100 | 123.53 |
| 08/27/2026 16:30 | 100 | 123.53 |
| 08/27/2026 16:30 | 100 | 123.53 |
| 08/27/2026 16:30 | 119 | 123.53 |
| 08/27/2026 16:30 | 100 | 123.53 |
| 08/27/2026 16:30 | 100 | 123.55 |
| 08/27/2026 16:30 | 6 | 123.675 |
| 08/27/2026 16:30 | 4 | 123.71 |
| 08/27/2026 16:30 | 5 | 123.71 |
| 08/27/2026 16:30 | 100 | 123.70 |
| 08/27/2026 16:29 | 5 | 123.71 |
| 08/27/2026 16:29 | 5 | 123.71 |
| 08/27/2026 16:29 | 7 | 123.71 |
| 08/27/2026 16:29 | 99 | 123.83 |
| 08/27/2026 16:29 | 19 | 123.83 |
| 08/27/2026 16:29 | 114 | 123.80 |
| 08/27/2026 16:29 | 20 | 123.73 |
| 08/27/2026 16:28 | 13 | 123.67 |
| 08/27/2026 16:28 | 20 | 123.70 |
| 08/27/2026 16:28 | 11 | 123.80 |
| 08/27/2026 16:28 | 10 | 123.80 |
| 08/27/2026 16:28 | 1 | 123.80 |
| 08/27/2026 16:28 | 10 | 123.80 |
| 08/27/2026 16:28 | 100 | 123.79 |
| 08/27/2026 16:28 | 10 | 123.79 |
| 08/27/2026 16:28 | 47 | 123.79 |
| 08/27/2026 16:28 | 1 | 123.79 |
| 08/27/2026 16:28 | 52 | 123.79 |
| 08/27/2026 16:28 | 10 | 123.78 |
| 08/27/2026 16:28 | 80 | 123.69 |
| 08/27/2026 16:28 | 20 | 123.69 |
| 08/27/2026 16:28 | 10 | 123.65 |
| 08/27/2026 16:28 | 6 | 123.65 |
| 08/27/2026 16:28 | 100 | 123.61 |
| 08/27/2026 16:28 | 10 | 123.61 |
| 08/27/2026 16:28 | 75 | 123.61 |
| 08/27/2026 16:28 | 28 | 123.56 |
| 08/27/2026 16:28 | 25 | 123.61 |
| 08/27/2026 16:28 | 87 | 123.60 |
| 08/27/2026 16:28 | 1 | 123.60 |
| 08/27/2026 16:28 | 12 | 123.60 |
| 08/27/2026 16:28 | 100 | 123.60 |
| 08/27/2026 16:28 | 40 | 123.60 |
| 08/27/2026 16:28 | 7 | 123.60 |
| 08/27/2026 16:28 | 3 | 123.60 |
| 08/27/2026 16:28 | 10 | 123.60 |
| 08/27/2026 16:28 | 100 | 123.60 |
| 08/27/2026 16:28 | 100 | 123.59 |
| 08/27/2026 16:27 | 5 | 123.45 |
| 08/27/2026 16:27 | 18 | 123.50 |
| 08/27/2026 16:27 | 20 | 123.45 |
| 08/27/2026 16:27 | 5 | 123.45 |
| 08/27/2026 16:27 | 42 | 123.43 |
| 08/27/2026 16:27 | 2 | 123.42 |
| 08/27/2026 16:27 | 1 | 123.42 |
| 08/27/2026 16:27 | 26 | 123.42 |
| 08/27/2026 16:27 | 100 | 123.42 |
| 08/27/2026 16:27 | 35 | 123.42 |
| 08/27/2026 16:27 | 1 | 123.42 |
| 08/27/2026 16:27 | 138 | 123.42 |
| 08/27/2026 16:27 | 85 | 123.41 |
| 08/27/2026 16:27 | 80 | 123.38 |
| 08/27/2026 16:26 | 100 | 123.25 |
| 08/27/2026 16:26 | 1 | 123.30 |
| 08/27/2026 16:26 | 2 | 123.30 |
| 08/27/2026 16:26 | 1 | 123.30 |
| 08/27/2026 16:26 | 4 | 123.25 |
| 08/27/2026 16:26 | 2 | 123.25 |
| 08/27/2026 16:26 | 7 | 123.25 |
| 08/27/2026 16:26 | 23 | 123.20 |
| 08/27/2026 16:26 | 2 | 123.20 |
| 08/27/2026 16:26 | 9 | 123.19 |
| 08/27/2026 16:26 | 1 | 123.08 |
| 08/27/2026 16:25 | 5 | 123.09 |
| 08/27/2026 16:25 | 1 | 123.08 |
| 08/27/2026 16:25 | 100 | 123.08 |
| 08/27/2026 16:24 | 10 | 123.03 |
| 08/27/2026 16:24 | 5 | 123.02 |
| 08/27/2026 16:24 | 5 | 123.02 |
| 08/27/2026 16:24 | 5 | 123.01 |
| 08/27/2026 16:24 | 25 | 122.95 |
| 08/27/2026 16:24 | 35 | 122.98 |
| 08/27/2026 16:24 | 57 | 123.00 |
| 08/27/2026 16:24 | 100 | 123.00 |
| 08/27/2026 16:24 | 2 | 123.00 |
| 08/27/2026 16:24 | 50 | 123.00 |
| 08/27/2026 16:24 | 25 | 123.05 |
| 08/27/2026 16:24 | 52 | 123.06 |
| 08/27/2026 16:24 | 10 | 123.20 |
| 08/27/2026 16:24 | 100 | 123.21 |
| 08/27/2026 16:24 | 40 | 123.24 |
| 08/27/2026 16:24 | 3 | 123.38 |
| 08/27/2026 16:24 | 5 | 123.425 |
| 08/27/2026 16:24 | 3 | 123.425 |
| 08/27/2026 16:24 | 6 | 123.43 |
| 08/27/2026 16:24 | 60 | 123.60 |
| 08/27/2026 16:24 | 240 | 123.59 |
| 08/27/2026 16:23 | 65 | 123.56 |
| 08/27/2026 16:23 | 44 | 123.52 |
| 08/27/2026 16:23 | 112 | 123.45 |
| 08/27/2026 16:23 | 10 | 123.45 |
| 08/27/2026 16:23 | 9 | 123.53 |
| 08/27/2026 16:23 | 1 | 123.53 |
| 08/27/2026 16:23 | 2 | 123.53 |
| 08/27/2026 16:23 | 2 | 123.53 |
| 08/27/2026 16:23 | 62 | 123.53 |
| 08/27/2026 16:23 | 100 | 123.53 |
| 08/27/2026 16:23 | 41 | 123.52 |
| 08/27/2026 16:23 | 125 | 123.52 |
| 08/27/2026 16:22 | 30 | 123.39 |
| 08/27/2026 16:22 | 50 | 123.39 |
| 08/27/2026 16:22 | 44 | 123.38 |
| 08/27/2026 16:22 | 20 | 123.38 |
| 08/27/2026 16:22 | 40 | 123.39 |
| 08/27/2026 16:22 | 118 | 123.54 |
| 08/27/2026 16:22 | 30 | 123.54 |
| 08/27/2026 16:22 | 30 | 123.54 |
| 08/27/2026 16:22 | 3 | 123.54 |
| 08/27/2026 16:21 | 40 | 123.69 |
| 08/27/2026 16:21 | 60 | 123.90 |
| 08/27/2026 16:21 | 40 | 124.04 |
| 08/27/2026 16:21 | 100 | 124.15 |
| 08/27/2026 16:21 | 1 | 124.02 |
| 08/27/2026 16:21 | 18 | 124.14 |
| 08/27/2026 16:20 | 10 | 124.04 |
| 08/27/2026 16:20 | 36 | 124.04 |
| 08/27/2026 16:20 | 10 | 124.04 |
| 08/27/2026 16:20 | 54 | 124.02 |
| 08/27/2026 16:20 | 1 | 124.02 |
| 08/27/2026 16:20 | 2 | 124.02 |
| 08/27/2026 16:20 | 46 | 124.02 |
| 08/27/2026 16:20 | 8 | 124.02 |
| 08/27/2026 16:20 | 5 | 124.02 |
| 08/27/2026 16:20 | 64 | 124.02 |
| 08/27/2026 16:20 | 30 | 124.04 |
| 08/27/2026 16:20 | 100 | 124.04 |
| 08/27/2026 16:20 | 50 | 124.10 |
| 08/27/2026 16:20 | 15 | 124.22 |
| 08/27/2026 16:20 | 100 | 124.24 |
| 08/27/2026 16:20 | 20 | 124.18 |
| 08/27/2026 16:20 | 18 | 124.05 |
| 08/27/2026 16:20 | 10 | 124.05 |
| 08/27/2026 16:20 | 1 | 124.00 |
| 08/27/2026 16:20 | 1 | 124.00 |
| 08/27/2026 16:20 | 1 | 124.00 |
| 08/27/2026 16:20 | 1 | 124.05 |
| 08/27/2026 16:20 | 1 | 124.05 |
| 08/27/2026 16:20 | 1 | 124.06 |
| 08/27/2026 16:20 | 1 | 124.05 |
| 08/27/2026 16:20 | 100 | 124.07 |
| 08/27/2026 16:20 | 1 | 124.05 |
| 08/27/2026 16:20 | 67 | 124.00 |
| 08/27/2026 16:20 | 3 | 124.00 |
| 08/27/2026 16:20 | 6 | 123.99 |
| 08/27/2026 16:20 | 12 | 123.99 |
| 08/27/2026 16:20 | 85 | 123.96 |
| 08/27/2026 16:20 | 1 | 123.96 |
| 08/27/2026 16:20 | 2 | 123.96 |
| 08/27/2026 16:19 | 14 | 123.77 |
| 08/27/2026 16:18 | 12 | 123.65 |
| 08/27/2026 16:18 | 10 | 123.65 |
| 08/27/2026 16:18 | 10 | 123.67 |
| 08/27/2026 16:18 | 100 | 123.62 |
| 08/27/2026 16:18 | 49 | 123.61 |
| 08/27/2026 16:18 | 4 | 123.59 |
| 08/27/2026 16:18 | 1 | 123.59 |
| 08/27/2026 16:18 | 1 | 123.59 |
| 08/27/2026 16:18 | 4 | 123.58 |
| 08/27/2026 16:18 | 100 | 123.44 |
| 08/27/2026 16:18 | 4 | 123.44 |
| 08/27/2026 16:17 | 5 | 123.44 |
| 08/27/2026 16:17 | 100 | 123.44 |
| 08/27/2026 16:17 | 88 | 123.41 |
| 08/27/2026 16:17 | 212 | 123.41 |
| 08/27/2026 16:17 | 18 | 123.43 |
| 08/27/2026 16:17 | 82 | 123.43 |
| 08/27/2026 16:17 | 1 | 123.43 |
| 08/27/2026 16:17 | 60 | 123.31 |
| 08/27/2026 16:17 | 17 | 123.30 |
| 08/27/2026 16:17 | 3 | 123.30 |
| 08/27/2026 16:17 | 6 | 123.30 |
| 08/27/2026 16:17 | 10 | 123.29 |
| 08/27/2026 16:17 | 10 | 123.29 |
| 08/27/2026 16:17 | 4 | 123.27 |
| 08/27/2026 16:17 | 116 | 123.27 |
| 08/27/2026 16:17 | 20 | 123.23 |
| 08/27/2026 16:16 | 34 | 123.12 |
| 08/27/2026 16:16 | 166 | 123.12 |
| 08/27/2026 16:16 | 100 | 123.12 |
| 08/27/2026 16:15 | 4 | 123.13 |
| 08/27/2026 16:15 | 20 | 123.00 |
| 08/27/2026 16:15 | 3 | 123.00 |
| 08/27/2026 16:15 | 20 | 123.01 |
| 08/27/2026 16:14 | 9 | 123.14 |
| 08/27/2026 16:14 | 50 | 123.14 |
| 08/27/2026 16:14 | 65 | 123.14 |
| 08/27/2026 16:14 | 100 | 123.14 |
| 08/27/2026 16:14 | 7 | 123.14 |
| 08/27/2026 16:14 | 50 | 123.14 |
| 08/27/2026 16:14 | 60 | 123.14 |
| 08/27/2026 16:14 | 55 | 123.14 |
| 08/27/2026 16:14 | 1 | 123.20 |
| 08/27/2026 16:14 | 100 | 123.22 |
| 08/27/2026 16:14 | 100 | 123.22 |
| 08/27/2026 16:14 | 1 | 123.22 |
| 08/27/2026 16:14 | 1 | 123.23 |
| 08/27/2026 16:14 | 57 | 123.43 |
| 08/27/2026 16:14 | 55 | 123.46 |
| 08/27/2026 16:14 | 5 | 123.46 |
| 08/27/2026 16:14 | 20 | 123.595 |
| 08/27/2026 16:14 | 30 | 123.595 |
| 08/27/2026 16:14 | 20 | 123.59 |
| 08/27/2026 16:14 | 30 | 123.59 |
| 08/27/2026 16:14 | 15 | 123.595 |
| 08/27/2026 16:14 | 10 | 123.595 |
| 08/27/2026 16:14 | 12 | 123.595 |
| 08/27/2026 16:14 | 17 | 123.595 |
| 08/27/2026 16:14 | 10 | 123.595 |
| 08/27/2026 16:14 | 98 | 123.61 |
| 08/27/2026 16:14 | 2 | 123.61 |
| 08/27/2026 16:14 | 91 | 123.61 |
| 08/27/2026 16:14 | 2 | 123.61 |
| 08/27/2026 16:14 | 5 | 123.61 |
| 08/27/2026 16:14 | 2 | 123.61 |
| 08/27/2026 16:14 | 4 | 123.61 |
| 08/27/2026 16:14 | 12 | 123.61 |
| 08/27/2026 16:14 | 1 | 123.61 |
| 08/27/2026 16:14 | 46 | 123.55 |
| 08/27/2026 16:13 | 5 | 123.395 |
| 08/27/2026 16:13 | 14 | 123.53 |
| 08/27/2026 16:13 | 32 | 123.42 |
| 08/27/2026 16:12 | 10 | 123.335 |
| 08/27/2026 16:12 | 40 | 123.235 |
| 08/27/2026 16:12 | 100 | 123.335 |
| 08/27/2026 16:11 | 2 | 123.21 |
| 08/27/2026 16:11 | 50 | 123.22 |
| 08/27/2026 16:11 | 56 | 123.19 |
| 08/27/2026 16:11 | 2 | 123.23 |
| 08/27/2026 16:10 | 10 | 123.335 |
| 08/27/2026 16:10 | 3 | 123.28 |
| 08/27/2026 16:10 | 2 | 123.25 |
| 08/27/2026 16:10 | 4 | 123.25 |
| 08/27/2026 16:10 | 100 | 123.23 |
| 08/27/2026 16:10 | 100 | 123.23 |
| 08/27/2026 16:10 | 10 | 123.22 |
| 08/27/2026 16:10 | 219 | 123.20 |
| 08/27/2026 16:10 | 81 | 123.20 |
| 08/27/2026 16:10 | 5 | 123.20 |
| 08/27/2026 16:10 | 40 | 123.19 |
| 08/27/2026 16:10 | 100 | 123.18 |
| 08/27/2026 16:10 | 89 | 123.18 |
| 08/27/2026 16:10 | 11 | 123.18 |
| 08/27/2026 16:10 | 18 | 123.13 |
| 08/27/2026 16:10 | 40 | 123.10 |
| 08/27/2026 16:10 | 12 | 123.10 |
| 08/27/2026 16:10 | 2 | 123.10 |
| 08/27/2026 16:10 | 9 | 123.09 |
| 08/27/2026 16:10 | 10 | 122.94 |
| 08/27/2026 16:09 | 5 | 122.69 |
| 08/27/2026 16:09 | 40 | 122.80 |
| 08/27/2026 16:09 | 100 | 122.78 |
| 08/27/2026 16:09 | 100 | 122.78 |
| 08/27/2026 16:09 | 10 | 122.64 |
| 08/27/2026 16:09 | 12 | 122.64 |
| 08/27/2026 16:09 | 79 | 122.64 |
| 08/27/2026 16:09 | 200 | 122.63 |
| 08/27/2026 16:09 | 100 | 122.62 |
| 08/27/2026 16:09 | 1 | 122.61 |
| 08/27/2026 16:09 | 5 | 122.61 |
| 08/27/2026 16:09 | 2 | 122.61 |
| 08/27/2026 16:09 | 3 | 122.53 |
| 08/27/2026 16:09 | 100 | 122.42 |
| 08/27/2026 16:09 | 94 | 122.57 |
| 08/27/2026 16:08 | 1 | 122.35 |
| 08/27/2026 16:08 | 24 | 122.33 |
| 08/27/2026 16:08 | 26 | 122.33 |
| 08/27/2026 16:08 | 14 | 122.36 |
| 08/27/2026 16:08 | 10 | 122.36 |
| 08/27/2026 16:08 | 100 | 122.31 |
| 08/27/2026 16:08 | 100 | 122.31 |
| 08/27/2026 16:08 | 100 | 122.31 |
| 08/27/2026 16:08 | 100 | 122.50 |
| 08/27/2026 16:07 | 13 | 122.46 |
| 08/27/2026 16:07 | 6 | 122.31 |
| 08/27/2026 16:07 | 69 | 122.03 |
| 08/27/2026 16:07 | 100 | 122.06 |
| 08/27/2026 16:07 | 100 | 122.12 |
| 08/27/2026 16:07 | 20 | 122.33 |
| 08/27/2026 16:07 | 30 | 122.33 |
| 08/27/2026 16:07 | 100 | 122.32 |
| 08/27/2026 16:07 | 27 | 122.32 |
| 08/27/2026 16:07 | 57 | 122.32 |
| 08/27/2026 16:07 | 20 | 122.20 |
| 08/27/2026 16:07 | 1 | 122.21 |
| 08/27/2026 16:06 | 38 | 122.42 |
| 08/27/2026 16:06 | 46 | 122.48 |
| 08/27/2026 16:06 | 4 | 122.56 |
| 08/27/2026 16:06 | 10 | 122.77 |
| 08/27/2026 16:06 | 4 | 122.80 |
| 08/27/2026 16:06 | 60 | 122.82 |
| 08/27/2026 16:06 | 20 | 122.88 |
| 08/27/2026 16:06 | 1 | 123.11 |
| 08/27/2026 16:06 | 14 | 123.11 |
| 08/27/2026 16:06 | 11 | 123.11 |
| 08/27/2026 16:06 | 14 | 123.11 |
| 08/27/2026 16:06 | 6 | 123.15 |
| 08/27/2026 16:06 | 1 | 123.15 |
| 08/27/2026 16:06 | 93 | 123.15 |
| 08/27/2026 16:06 | 1 | 123.15 |
| 08/27/2026 16:06 | 1 | 123.20 |
| 08/27/2026 16:06 | 36 | 123.19 |
| 08/27/2026 16:06 | 41 | 123.19 |
| 08/27/2026 16:06 | 52 | 123.19 |
| 08/27/2026 16:06 | 7 | 123.19 |
| 08/27/2026 16:06 | 1 | 123.19 |
| 08/27/2026 16:06 | 93 | 123.12 |
| 08/27/2026 16:06 | 7 | 123.15 |
| 08/27/2026 16:06 | 10 | 123.11 |
| 08/27/2026 16:06 | 20 | 123.11 |
| 08/27/2026 16:06 | 8 | 123.11 |
| 08/27/2026 16:06 | 18 | 123.11 |
| 08/27/2026 16:06 | 2 | 123.11 |
| 08/27/2026 16:06 | 1 | 123.11 |
| 08/27/2026 16:06 | 3 | 123.11 |
| 08/27/2026 16:06 | 6 | 123.08 |
| 08/27/2026 16:06 | 2 | 123.01 |
| 08/27/2026 16:06 | 2 | 123.01 |
| 08/27/2026 16:06 | 2 | 123.01 |
| 08/27/2026 16:06 | 2 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.01 |
| 08/27/2026 16:06 | 1 | 123.005 |
| 08/27/2026 16:06 | 1 | 123.005 |
| 08/27/2026 16:05 | 6 | 123.21 |
| 08/27/2026 16:05 | 100 | 123.21 |
| 08/27/2026 16:05 | 1 | 122.95 |
| 08/27/2026 16:05 | 36 | 122.99 |
| 08/27/2026 16:05 | 300 | 122.98 |
| 08/27/2026 16:05 | 83 | 122.98 |
| 08/27/2026 16:05 | 13 | 122.99 |
| 08/27/2026 16:05 | 40 | 122.82 |
| 08/27/2026 16:05 | 20 | 122.82 |
| 08/27/2026 16:05 | 40 | 122.83 |
| 08/27/2026 16:05 | 60 | 122.83 |
| 08/27/2026 16:05 | 100 | 122.87 |
| 08/27/2026 16:05 | 100 | 122.87 |
| 08/27/2026 16:05 | 55 | 122.86 |
| 08/27/2026 16:05 | 1 | 122.86 |
| 08/27/2026 16:05 | 138 | 122.86 |
| 08/27/2026 16:05 | 67 | 122.86 |
| 08/27/2026 16:05 | 39 | 122.86 |
| 08/27/2026 16:05 | 1 | 122.85 |
| 08/27/2026 16:05 | 3 | 122.85 |
| 08/27/2026 16:04 | 1 | 122.73 |
| 08/27/2026 16:04 | 6 | 122.73 |
| 08/27/2026 16:04 | 70 | 122.60 |
| 08/27/2026 16:04 | 5 | 122.58 |
| 08/27/2026 16:04 | 4 | 122.58 |
| 08/27/2026 16:04 | 64 | 122.57 |
| 08/27/2026 16:04 | 9 | 122.57 |
| 08/27/2026 16:04 | 30 | 122.47 |
| 08/27/2026 16:04 | 2 | 122.47 |
| 08/27/2026 16:04 | 1 | 122.57 |
| 08/27/2026 16:04 | 22 | 122.66 |
| 08/27/2026 16:04 | 33 | 122.66 |
| 08/27/2026 16:04 | 7 | 122.66 |
| 08/27/2026 16:04 | 100 | 122.66 |
| 08/27/2026 16:04 | 60 | 122.70 |
| 08/27/2026 16:04 | 10 | 122.98 |
| 08/27/2026 16:03 | 5 | 122.94 |
| 08/27/2026 16:03 | 100 | 122.94 |
| 08/27/2026 16:02 | 1 | 122.74 |
| 08/27/2026 16:02 | 100 | 122.95 |
| 08/27/2026 16:02 | 1 | 122.86 |
| 08/27/2026 16:02 | 100 | 122.86 |
| 08/27/2026 16:02 | 5 | 122.75 |
| 08/27/2026 16:02 | 1 | 123.00 |
| 08/27/2026 16:02 | 3 | 123.08 |
| 08/27/2026 16:02 | 58 | 123.08 |
| 08/27/2026 16:02 | 5 | 123.13 |
| 08/27/2026 16:02 | 1 | 123.14 |
| 08/27/2026 16:01 | 130 | 123.40 |
| 08/27/2026 16:01 | 10 | 123.40 |
| 08/27/2026 16:01 | 35 | 123.36 |
| 08/27/2026 16:01 | 10 | 123.36 |
| 08/27/2026 16:01 | 10 | 123.08 |
| 08/27/2026 16:01 | 1 | 123.37 |
| 08/27/2026 16:01 | 1 | 123.37 |
| 08/27/2026 16:01 | 2 | 123.37 |
| 08/27/2026 16:01 | 4 | 123.37 |
| 08/27/2026 16:01 | 50 | 123.37 |
| 08/27/2026 16:01 | 37 | 123.37 |
| 08/27/2026 16:01 | 4 | 123.37 |
| 08/27/2026 16:01 | 2 | 123.34 |
| 08/27/2026 16:01 | 146 | 123.29 |
| 08/27/2026 16:01 | 4 | 123.29 |
| 08/27/2026 16:00 | 100 | 123.33 |
| 08/27/2026 16:00 | 150 | 123.28 |
| 08/27/2026 16:00 | 2 | 123.16 |
| 08/27/2026 16:00 | 2 | 123.17 |
| 08/27/2026 16:00 | 2 | 123.17 |
| 08/27/2026 16:00 | 2 | 123.17 |
| 08/27/2026 16:00 | 2 | 123.17 |
| 08/27/2026 16:00 | 2 | 123.17 |
| 08/27/2026 16:00 | 2 | 123.17 |
| 08/27/2026 16:00 | 2 | 123.17 |
| 08/27/2026 16:00 | 100 | 123.15 |
| 08/27/2026 16:00 | 1 | 123.14 |
| 08/27/2026 16:00 | 2 | 123.14 |
| 08/27/2026 16:00 | 100 | 123.14 |
| 08/27/2026 16:00 | 1 | 123.08 |
| 08/27/2026 16:00 | 13 | 123.07 |
| 08/27/2026 16:00 | 1 | 123.07 |
| 08/27/2026 15:59 | 30 | 123.00 |
| 08/27/2026 15:59 | 1 | 122.94 |
| 08/27/2026 15:59 | 1 | 122.80 |
| 08/27/2026 15:59 | 1 | 122.80 |
| 08/27/2026 15:59 | 1 | 122.835 |
| 08/27/2026 15:59 | 10 | 122.945 |
| 08/27/2026 15:59 | 26 | 122.945 |
| 08/27/2026 15:59 | 39 | 122.945 |
| 08/27/2026 15:59 | 150 | 122.945 |
| 08/27/2026 15:59 | 6 | 123.00 |
| 08/27/2026 15:59 | 19 | 123.00 |
| 08/27/2026 15:59 | 4 | 122.84 |
| 08/27/2026 15:58 | 21 | 122.82 |
| 08/27/2026 15:58 | 40 | 122.77 |
| 08/27/2026 15:58 | 20 | 122.71 |
| 08/27/2026 15:58 | 11 | 122.705 |
| 08/27/2026 15:58 | 40 | 122.66 |
| 08/27/2026 15:58 | 20 | 122.66 |
| 08/27/2026 15:58 | 100 | 122.65 |
| 08/27/2026 15:58 | 25 | 122.64 |
| 08/27/2026 15:58 | 14 | 122.65 |
| 08/27/2026 15:58 | 5 | 122.56 |
| 08/27/2026 15:58 | 20 | 122.56 |
| 08/27/2026 15:58 | 80 | 122.56 |
| 08/27/2026 15:58 | 125 | 122.55 |
| 08/27/2026 15:58 | 71 | 122.52 |
| 08/27/2026 15:58 | 1 | 122.52 |
| 08/27/2026 15:58 | 92 | 122.51 |
| 08/27/2026 15:58 | 1 | 122.51 |
| 08/27/2026 15:58 | 7 | 122.51 |
| 08/27/2026 15:58 | 50 | 122.36 |
| 08/27/2026 15:58 | 1 | 122.22 |
| 08/27/2026 15:58 | 2 | 122.40 |
| 08/27/2026 15:58 | 2 | 122.33 |
| 08/27/2026 15:58 | 1 | 122.38 |
| 08/27/2026 15:58 | 19 | 122.38 |
| 08/27/2026 15:58 | 46 | 122.38 |
| 08/27/2026 15:58 | 48 | 122.38 |
| 08/27/2026 15:58 | 52 | 122.38 |
| 08/27/2026 15:58 | 100 | 122.36 |
| 08/27/2026 15:58 | 2 | 122.35 |
| 08/27/2026 15:58 | 100 | 122.35 |
| 08/27/2026 15:58 | 40 | 122.22 |
| 08/27/2026 15:57 | 47 | 122.19 |
| 08/27/2026 15:57 | 48 | 122.00 |
| 08/27/2026 15:57 | 1 | 122.00 |
| 08/27/2026 15:57 | 54 | 122.02 |
| 08/27/2026 15:57 | 46 | 122.11 |
| 08/27/2026 15:57 | 14 | 122.11 |
| 08/27/2026 15:57 | 90 | 122.09 |
| 08/27/2026 15:57 | 40 | 122.11 |
| 08/27/2026 15:57 | 100 | 122.09 |
| 08/27/2026 15:57 | 37 | 122.02 |
| 08/27/2026 15:57 | 100 | 122.03 |
| 08/27/2026 15:57 | 100 | 122.03 |
| 08/27/2026 15:57 | 100 | 122.04 |
| 08/27/2026 15:57 | 100 | 122.03 |
| 08/27/2026 15:57 | 1 | 122.05 |
| 08/27/2026 15:57 | 32 | 122.02 |
| 08/27/2026 15:57 | 68 | 122.02 |
| 08/27/2026 15:57 | 31 | 122.02 |
| 08/27/2026 15:57 | 33 | 122.03 |
| 08/27/2026 15:57 | 69 | 122.02 |
| 08/27/2026 15:57 | 8 | 122.02 |
| 08/27/2026 15:57 | 100 | 122.02 |
| 08/27/2026 15:57 | 500 | 122.00 |
| 08/27/2026 15:57 | 300 | 122.00 |
| 08/27/2026 15:57 | 300 | 122.00 |
| 08/27/2026 15:57 | 1 | 122.00 |
| 08/27/2026 15:57 | 2 | 122.00 |
| 08/27/2026 15:57 | 10 | 122.00 |
| 08/27/2026 15:57 | 1000 | 122.00 |
| 08/27/2026 15:57 | 50 | 122.00 |
| 08/27/2026 15:57 | 10 | 122.00 |
| 08/27/2026 15:57 | 8 | 122.01 |
| 08/27/2026 15:57 | 14 | 122.01 |
| 08/27/2026 15:57 | 8 | 122.03 |
| 08/27/2026 15:57 | 22 | 122.03 |
| 08/27/2026 15:57 | 22 | 122.03 |
| 08/27/2026 15:57 | 12 | 122.03 |
| 08/27/2026 15:57 | 22 | 122.03 |
| 08/27/2026 15:57 | 14 | 122.03 |
| 08/27/2026 15:57 | 1 | 122.10 |
| 08/27/2026 15:57 | 82 | 122.30 |
| 08/27/2026 15:57 | 8 | 122.30 |
| 08/27/2026 15:57 | 10 | 122.30 |
| 08/27/2026 15:57 | 40 | 122.30 |
| 08/27/2026 15:57 | 19 | 122.30 |
| 08/27/2026 15:57 | 100 | 122.30 |
| 08/27/2026 15:57 | 10 | 122.30 |
| 08/27/2026 15:57 | 1 | 122.37 |
| 08/27/2026 15:57 | 20 | 122.52 |
| 08/27/2026 15:57 | 15 | 122.52 |
| 08/27/2026 15:57 | 4 | 122.52 |
| 08/27/2026 15:57 | 1 | 122.52 |
| 08/27/2026 15:57 | 29 | 122.52 |
| 08/27/2026 15:57 | 66 | 122.52 |
| 08/27/2026 15:57 | 20 | 122.59 |
| 08/27/2026 15:57 | 611 | 122.82 |
| 08/27/2026 15:57 | 76 | 122.72 |
| 08/27/2026 15:57 | 100 | 122.72 |
| 08/27/2026 15:57 | 34 | 122.72 |
| 08/27/2026 15:56 | 10 | 122.88 |
| 08/27/2026 15:56 | 30 | 123.00 |
| 08/27/2026 15:56 | 7 | 123.00 |
| 08/27/2026 15:56 | 1 | 123.00 |
| 08/27/2026 15:56 | 92 | 123.00 |
| 08/27/2026 15:56 | 13 | 123.01 |
| 08/27/2026 15:56 | 27 | 123.00 |
| 08/27/2026 15:56 | 34 | 123.00 |
| 08/27/2026 15:56 | 39 | 123.01 |
| 08/27/2026 15:56 | 61 | 123.01 |
| 08/27/2026 15:56 | 70 | 123.12 |
| 08/27/2026 15:56 | 10 | 123.00 |
| 08/27/2026 15:56 | 34 | 123.12 |
| 08/27/2026 15:56 | 100 | 123.12 |
| 08/27/2026 15:56 | 99 | 123.00 |
| 08/27/2026 15:56 | 1 | 123.00 |
| 08/27/2026 15:56 | 5 | 123.00 |
| 08/27/2026 15:56 | 99 | 123.01 |
| 08/27/2026 15:56 | 1 | 123.01 |
| 08/27/2026 15:56 | 105 | 123.03 |
| 08/27/2026 15:56 | 46 | 123.03 |
| 08/27/2026 15:56 | 1 | 123.01 |
| 08/27/2026 15:56 | 50 | 123.01 |
| 08/27/2026 15:56 | 11 | 123.01 |
| 08/27/2026 15:56 | 38 | 123.01 |
| 08/27/2026 15:56 | 4 | 123.01 |
| 08/27/2026 15:56 | 100 | 123.02 |
| 08/27/2026 15:56 | 18 | 123.08 |
| 08/27/2026 15:56 | 34 | 123.13 |
| 08/27/2026 15:56 | 1 | 123.13 |
| 08/27/2026 15:56 | 70 | 123.14 |
| 08/27/2026 15:56 | 30 | 123.14 |
| 08/27/2026 15:56 | 10 | 123.40 |
| 08/27/2026 15:56 | 100 | 123.48 |
| 08/27/2026 15:56 | 31 | 123.50 |
| 08/27/2026 15:56 | 19 | 123.50 |
| 08/27/2026 15:56 | 33 | 123.55 |
| 08/27/2026 15:56 | 500 | 123.55 |
| 08/27/2026 15:56 | 2 | 123.57 |
| 08/27/2026 15:56 | 100 | 123.63 |
| 08/27/2026 15:56 | 300 | 123.68 |
| 08/27/2026 15:56 | 24 | 123.76 |
| 08/27/2026 15:56 | 36 | 123.76 |
| 08/27/2026 15:56 | 300 | 123.81 |
| 08/27/2026 15:56 | 50 | 123.86 |
| 08/27/2026 15:56 | 15 | 124.01 |
| 08/27/2026 15:56 | 15 | 124.065 |
| 08/27/2026 15:56 | 9 | 124.02 |
| 08/27/2026 15:55 | 10 | 124.02 |
| 08/27/2026 15:55 | 1 | 124.02 |
| 08/27/2026 15:55 | 100 | 124.01 |
| 08/27/2026 15:55 | 10 | 123.91 |
| 08/27/2026 15:55 | 46 | 123.87 |
| 08/27/2026 15:55 | 100 | 123.87 |
| 08/27/2026 15:55 | 1 | 123.73 |
| 08/27/2026 15:55 | 100 | 123.75 |
| 08/27/2026 15:55 | 40 | 123.75 |
| 08/27/2026 15:55 | 5 | 123.82 |
| 08/27/2026 15:55 | 5 | 123.87 |
| 08/27/2026 15:55 | 1 | 124.00 |
| 08/27/2026 15:55 | 49 | 124.01 |
| 08/27/2026 15:55 | 50 | 124.03 |
| 08/27/2026 15:55 | 300 | 124.04 |
| 08/27/2026 15:55 | 10 | 124.255 |
| 08/27/2026 15:55 | 3 | 124.255 |
| 08/27/2026 15:55 | 100 | 124.255 |
| 08/27/2026 15:54 | 200 | 124.255 |
| 08/27/2026 15:54 | 20 | 124.29 |
| 08/27/2026 15:54 | 117 | 124.32 |
| 08/27/2026 15:54 | 9 | 124.03 |
| 08/27/2026 15:54 | 10 | 124.24 |
| 08/27/2026 15:54 | 5 | 124.00 |
| 08/27/2026 15:53 | 4 | 124.34 |
| 08/27/2026 15:52 | 2 | 123.74 |
| 08/27/2026 15:52 | 1 | 123.74 |
| 08/27/2026 15:52 | 201 | 123.80 |
| 08/27/2026 15:52 | 300 | 123.82 |
| 08/27/2026 15:52 | 10 | 123.82 |
| 08/27/2026 15:52 | 10 | 123.84 |
| 08/27/2026 15:52 | 144 | 123.89 |
| 08/27/2026 15:52 | 78 | 123.89 |
| 08/27/2026 15:52 | 52 | 124.12 |
| 08/27/2026 15:52 | 36 | 124.18 |
| 08/27/2026 15:52 | 1 | 124.18 |
| 08/27/2026 15:52 | 3 | 124.18 |
| 08/27/2026 15:52 | 34 | 124.18 |
| 08/27/2026 15:52 | 37 | 124.18 |
| 08/27/2026 15:52 | 1 | 124.21 |
| 08/27/2026 15:52 | 1 | 124.32 |
| 08/27/2026 15:52 | 1 | 124.35 |
| 08/27/2026 15:52 | 10 | 124.40 |
| 08/27/2026 15:51 | 24 | 124.53 |
| 08/27/2026 15:51 | 3 | 124.54 |
| 08/27/2026 15:51 | 97 | 124.535 |
| 08/27/2026 15:51 | 43 | 124.535 |
| 08/27/2026 15:51 | 100 | 124.535 |
| 08/27/2026 15:51 | 30 | 124.58 |
| 08/27/2026 15:51 | 100 | 124.65 |
| 08/27/2026 15:51 | 9 | 124.80 |
| 08/27/2026 15:51 | 50 | 124.80 |
| 08/27/2026 15:51 | 1 | 124.80 |
| 08/27/2026 15:51 | 552 | 124.89 |
| 08/27/2026 15:51 | 1 | 124.89 |
| 08/27/2026 15:51 | 47 | 124.89 |
| 08/27/2026 15:51 | 100 | 124.89 |
| 08/27/2026 15:51 | 20 | 125.28 |
| 08/27/2026 15:51 | 1 | 125.23 |
| 08/27/2026 15:51 | 7 | 125.23 |
| 08/27/2026 15:51 | 11 | 125.23 |
| 08/27/2026 15:51 | 5 | 125.23 |
| 08/27/2026 15:51 | 10 | 125.23 |
| 08/27/2026 15:51 | 66 | 125.23 |
| 08/27/2026 15:51 | 1 | 125.37 |
| 08/27/2026 15:51 | 10 | 125.36 |
| 08/27/2026 15:51 | 8 | 125.32 |
| 08/27/2026 15:51 | 34 | 125.32 |
| 08/27/2026 15:51 | 36 | 125.32 |
| 08/27/2026 15:51 | 9 | 125.31 |
| 08/27/2026 15:51 | 34 | 125.16 |
| 08/27/2026 15:51 | 3 | 125.16 |
| 08/27/2026 15:51 | 5 | 125.11 |
| 08/27/2026 15:51 | 100 | 125.04 |
| 08/27/2026 15:50 | 20 | 124.84 |
| 08/27/2026 15:50 | 97 | 124.68 |
| 08/27/2026 15:50 | 66 | 124.52 |
| 08/27/2026 15:50 | 2 | 124.52 |
| 08/27/2026 15:50 | 15 | 124.52 |
| 08/27/2026 15:50 | 1 | 124.40 |
| 08/27/2026 15:50 | 36 | 124.22 |
| 08/27/2026 15:50 | 2 | 124.22 |
| 08/27/2026 15:50 | 1 | 124.24 |
| 08/27/2026 15:50 | 137 | 124.21 |
| 08/27/2026 15:49 | 40 | 123.99 |
| 08/27/2026 15:49 | 100 | 123.99 |
| 08/27/2026 15:49 | 36 | 123.68 |
| 08/27/2026 15:49 | 18 | 123.68 |
| 08/27/2026 15:49 | 100 | 123.68 |
| 08/27/2026 15:49 | 36 | 123.68 |
| 08/27/2026 15:49 | 197 | 123.68 |
| 08/27/2026 15:49 | 49 | 123.68 |
| 08/27/2026 15:49 | 37 | 124.00 |
| 08/27/2026 15:49 | 14 | 124.00 |
| 08/27/2026 15:49 | 1 | 124.00 |
| 08/27/2026 15:49 | 6 | 124.00 |
| 08/27/2026 15:49 | 125 | 124.00 |
| 08/27/2026 15:49 | 3 | 124.00 |
| 08/27/2026 15:49 | 10 | 124.00 |
| 08/27/2026 15:49 | 84 | 124.07 |
| 08/27/2026 15:49 | 50 | 124.12 |
| 08/27/2026 15:49 | 8 | 124.57 |
| 08/27/2026 15:48 | 10 | 124.58 |
| 08/27/2026 15:48 | 11 | 124.50 |
| 08/27/2026 15:48 | 19 | 124.50 |
| 08/27/2026 15:48 | 4 | 124.575 |
| 08/27/2026 15:48 | 14 | 124.60 |
| 08/27/2026 15:48 | 2 | 124.60 |
| 08/27/2026 15:48 | 2 | 124.61 |
| 08/27/2026 15:48 | 2 | 124.61 |
| 08/27/2026 15:48 | 2 | 124.61 |
| 08/27/2026 15:48 | 2 | 124.61 |
| 08/27/2026 15:48 | 2 | 124.61 |
| 08/27/2026 15:48 | 2 | 124.61 |
| 08/27/2026 15:48 | 2 | 124.61 |
| 08/27/2026 15:48 | 1 | 124.76 |
| 08/27/2026 15:48 | 34 | 124.60 |
| 08/27/2026 15:48 | 10 | 124.60 |
| 08/27/2026 15:48 | 3 | 124.60 |
| 08/27/2026 15:48 | 13 | 124.62 |
| 08/27/2026 15:48 | 3 | 124.80 |
| 08/27/2026 15:47 | 1 | 125.00 |
| 08/27/2026 15:47 | 1 | 124.99 |
| 08/27/2026 15:47 | 100 | 124.98 |
| 08/27/2026 15:47 | 200 | 124.92 |
| 08/27/2026 15:47 | 3 | 124.91 |
| 08/27/2026 15:47 | 36 | 124.80 |
| 08/27/2026 15:47 | 9 | 124.80 |
| 08/27/2026 15:47 | 25 | 124.80 |
| 08/27/2026 15:47 | 92 | 124.80 |
| 08/27/2026 15:47 | 49 | 124.80 |
| 08/27/2026 15:47 | 49 | 124.79 |
| 08/27/2026 15:47 | 189 | 124.80 |
| 08/27/2026 15:47 | 11 | 124.80 |
| 08/27/2026 15:47 | 100 | 124.81 |
| 08/27/2026 15:47 | 125 | 124.81 |
| 08/27/2026 15:47 | 200 | 124.86 |
| 08/27/2026 15:47 | 8 | 125.00 |
| 08/27/2026 15:47 | 6 | 125.00 |
| 08/27/2026 15:47 | 234 | 124.91 |
| 08/27/2026 15:47 | 100 | 125.00 |
| 08/27/2026 15:47 | 100 | 125.00 |
| 08/27/2026 15:47 | 1 | 125.00 |
| 08/27/2026 15:47 | 1 | 125.00 |
| 08/27/2026 15:47 | 50 | 125.00 |
| 08/27/2026 15:47 | 3 | 125.00 |
| 08/27/2026 15:47 | 1 | 125.00 |
| 08/27/2026 15:47 | 1 | 125.00 |
| 08/27/2026 15:47 | 200 | 125.00 |
| 08/27/2026 15:47 | 40 | 125.00 |
| 08/27/2026 15:47 | 20 | 125.00 |
| 08/27/2026 15:47 | 100 | 125.02 |
| 08/27/2026 15:47 | 17 | 125.12 |
| 08/27/2026 15:47 | 83 | 125.12 |
| 08/27/2026 15:47 | 90 | 125.13 |
| 08/27/2026 15:47 | 85 | 125.34 |
| 08/27/2026 15:47 | 25 | 125.21 |
| 08/27/2026 15:47 | 11 | 125.29 |
| 08/27/2026 15:47 | 37 | 125.29 |
| 08/27/2026 15:47 | 4 | 125.29 |
| 08/27/2026 15:47 | 48 | 125.30 |
| 08/27/2026 15:47 | 52 | 125.30 |
| 08/27/2026 15:47 | 100 | 125.50 |
| 08/27/2026 15:47 | 100 | 125.63 |
| 08/27/2026 15:47 | 50 | 125.51 |
| 08/27/2026 15:47 | 50 | 125.51 |
| 08/27/2026 15:47 | 100 | 125.55 |
| 08/27/2026 15:47 | 100 | 125.54 |
| 08/27/2026 15:47 | 1 | 125.46 |
| 08/27/2026 15:47 | 100 | 125.40 |
| 08/27/2026 15:47 | 14 | 125.49 |
| 08/27/2026 15:47 | 150 | 125.49 |
| 08/27/2026 15:46 | 52 | 125.315 |
| 08/27/2026 15:46 | 2 | 125.32 |
| 08/27/2026 15:46 | 10 | 125.40 |
| 08/27/2026 15:46 | 10 | 125.52 |
| 08/27/2026 15:46 | 44 | 125.54 |
| 08/27/2026 15:46 | 1644 | 126.30 |
| 08/27/2026 15:46 | 10 | 126.20 |
| 08/27/2026 15:46 | 1 | 126.20 |
| 08/27/2026 15:46 | 60 | 126.09 |
| 08/27/2026 15:46 | 3 | 125.83 |
| 08/27/2026 15:46 | 1 | 126.04 |
| 08/27/2026 15:46 | 16 | 126.00 |
| 08/27/2026 15:46 | 20 | 126.00 |
| 08/27/2026 15:46 | 3 | 126.00 |
| 08/27/2026 15:46 | 40 | 126.00 |
| 08/27/2026 15:46 | 11 | 125.90 |
| 08/27/2026 15:46 | 13 | 125.90 |
| 08/27/2026 15:46 | 5 | 125.97 |
| 08/27/2026 15:46 | 2 | 125.88 |
| 08/27/2026 15:45 | 17 | 125.99 |
| 08/27/2026 15:45 | 17 | 125.99 |
| 08/27/2026 15:45 | 1 | 125.99 |
| 08/27/2026 15:45 | 2 | 126.15 |
| 08/27/2026 15:45 | 7 | 126.15 |
| 08/27/2026 15:45 | 1 | 126.01 |
| 08/27/2026 15:45 | 20 | 125.99 |
| 08/27/2026 15:45 | 50 | 125.98 |
| 08/27/2026 15:45 | 100 | 125.98 |
| 08/27/2026 15:45 | 50 | 125.97 |
| 08/27/2026 15:45 | 50 | 125.96 |
| 08/27/2026 15:45 | 50 | 125.96 |
| 08/27/2026 15:45 | 14 | 125.96 |
| 08/27/2026 15:45 | 18 | 125.96 |
| 08/27/2026 15:45 | 30 | 125.91 |
| 08/27/2026 15:45 | 70 | 125.91 |
| 08/27/2026 15:45 | 9 | 125.82 |
| 08/27/2026 15:45 | 1 | 125.69 |
| 08/27/2026 15:45 | 19 | 125.69 |
| 08/27/2026 15:45 | 50 | 125.69 |
| 08/27/2026 15:45 | 50 | 125.68 |
| 08/27/2026 15:45 | 31 | 125.67 |
| 08/27/2026 15:45 | 94 | 125.67 |
| 08/27/2026 15:45 | 17 | 125.67 |
| 08/27/2026 15:45 | 50 | 125.67 |
| 08/27/2026 15:45 | 14 | 125.67 |
| 08/27/2026 15:45 | 25 | 125.66 |
| 08/27/2026 15:45 | 100 | 125.41 |
| 08/27/2026 15:45 | 100 | 125.55 |
| 08/27/2026 15:45 | 1 | 126.00 |
| 08/27/2026 15:45 | 1 | 126.20 |
| 08/27/2026 15:45 | 100 | 126.275 |
| 08/27/2026 15:44 | 26 | 126.14 |
| 08/27/2026 15:44 | 1 | 126.14 |
| 08/27/2026 15:44 | 20 | 126.14 |
| 08/27/2026 15:44 | 53 | 126.14 |
| 08/27/2026 15:44 | 47 | 126.13 |
| 08/27/2026 15:44 | 20 | 126.00 |
| 08/27/2026 15:44 | 20 | 126.01 |
| 08/27/2026 15:44 | 20 | 126.01 |
| 08/27/2026 15:44 | 35 | 126.07 |
| 08/27/2026 15:44 | 47 | 126.08 |
| 08/27/2026 15:44 | 7 | 126.08 |
| 08/27/2026 15:44 | 595 | 126.10 |
| 08/27/2026 15:44 | 1 | 126.15 |
| 08/27/2026 15:44 | 46 | 126.17 |
| 08/27/2026 15:44 | 1 | 126.19 |
| 08/27/2026 15:44 | 2 | 126.19 |
| 08/27/2026 15:44 | 63 | 126.19 |
| 08/27/2026 15:44 | 2 | 126.19 |
| 08/27/2026 15:44 | 3 | 126.19 |
| 08/27/2026 15:44 | 112 | 126.19 |
| 08/27/2026 15:44 | 2 | 126.22 |
| 08/27/2026 15:44 | 100 | 126.37 |
| 08/27/2026 15:44 | 100 | 126.34 |
| 08/27/2026 15:44 | 100 | 126.35 |
| 08/27/2026 15:44 | 2 | 126.52 |
| 08/27/2026 15:44 | 36 | 126.34 |
| 08/27/2026 15:44 | 32 | 126.35 |
| 08/27/2026 15:44 | 68 | 126.35 |
| 08/27/2026 15:44 | 35 | 126.28 |
| 08/27/2026 15:44 | 100 | 126.29 |
| 08/27/2026 15:44 | 70 | 126.29 |
| 08/27/2026 15:44 | 70 | 126.29 |
| 08/27/2026 15:44 | 100 | 126.645 |
| 08/27/2026 15:44 | 100 | 126.66 |
| 08/27/2026 15:44 | 100 | 126.66 |
| 08/27/2026 15:44 | 34 | 126.72 |
| 08/27/2026 15:44 | 35 | 126.72 |
| 08/27/2026 15:44 | 400 | 126.72 |
| 08/27/2026 15:44 | 27 | 126.97 |
| 08/27/2026 15:44 | 27 | 127.02 |
| 08/27/2026 15:44 | 50 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 100 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 100 | 127.24 |
| 08/27/2026 15:44 | 4 | 127.25 |
| 08/27/2026 15:44 | 27 | 127.10 |
| 08/27/2026 15:44 | 100 | 127.24 |
| 08/27/2026 15:44 | 100 | 127.24 |
| 08/27/2026 15:44 | 335 | 127.24 |
| 08/27/2026 15:44 | 100 | 127.24 |
| 08/27/2026 15:44 | 100 | 127.24 |
| 08/27/2026 15:44 | 100 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.24 |
| 08/27/2026 15:44 | 294 | 127.24 |
| 08/27/2026 15:44 | 150 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 150 | 127.245 |
| 08/27/2026 15:44 | 150 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 120 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 100 | 127.245 |
| 08/27/2026 15:44 | 30 | 127.10 |
| 08/27/2026 15:44 | 30 | 127.11 |
| 08/27/2026 15:44 | 5 | 127.19 |
| 08/27/2026 15:44 | 30 | 127.19 |
| 08/27/2026 15:44 | 1 | 127.19 |
| 08/27/2026 15:44 | 200 | 127.19 |
| 08/27/2026 15:44 | 100 | 127.25 |
| 08/27/2026 15:44 | 100 | 127.25 |
| 08/27/2026 15:44 | 240 | 127.25 |
| 08/27/2026 15:44 | 33 | 127.17 |
| 08/27/2026 15:44 | 1 | 127.17 |
| 08/27/2026 15:44 | 96 | 127.17 |
| 08/27/2026 15:44 | 10 | 127.34 |
| 08/27/2026 15:44 | 10 | 127.34 |
| 08/27/2026 15:44 | 10 | 127.34 |
| 08/27/2026 15:44 | 30 | 127.34 |
| 08/27/2026 15:44 | 72 | 127.47 |
| 08/27/2026 15:44 | 100 | 127.44 |
| 08/27/2026 15:44 | 227 | 127.39 |
| 08/27/2026 15:44 | 88 | 127.40 |
| 08/27/2026 15:44 | 12 | 127.40 |
| 08/27/2026 15:44 | 12 | 127.39 |
| 08/27/2026 15:44 | 72 | 127.40 |
| 08/27/2026 15:44 | 8 | 127.40 |
| 08/27/2026 15:44 | 4 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 20 | 127.40 |
| 08/27/2026 15:44 | 30 | 127.41 |
| 08/27/2026 15:44 | 86 | 127.41 |
| 08/27/2026 15:44 | 1 | 127.41 |
| 08/27/2026 15:44 | 1 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.41 |
| 08/27/2026 15:44 | 12 | 127.44 |
| 08/27/2026 15:44 | 136 | 127.37 |
| 08/27/2026 15:44 | 200 | 127.395 |
| 08/27/2026 15:44 | 100 | 127.395 |
| 08/27/2026 15:44 | 28 | 127.47 |
| 08/27/2026 15:44 | 72 | 127.47 |
| 08/27/2026 15:44 | 100 | 127.44 |
| 08/27/2026 15:44 | 100 | 127.38 |
| 08/27/2026 15:44 | 28 | 127.47 |
| 08/27/2026 15:44 | 136 | 127.45 |
| 08/27/2026 15:44 | 36 | 127.45 |
| 08/27/2026 15:44 | 15 | 127.45 |
| 08/27/2026 15:44 | 100 | 127.45 |
| 08/27/2026 15:44 | 100 | 127.45 |
| 08/27/2026 15:44 | 1 | 127.44 |
| 08/27/2026 15:44 | 100 | 127.44 |
| 08/27/2026 15:44 | 35 | 127.43 |
| 08/27/2026 15:44 | 90 | 127.37 |
| 08/27/2026 15:44 | 11 | 127.29 |
| 08/27/2026 15:44 | 12 | 127.12 |
| 08/27/2026 15:44 | 8 | 127.12 |
| 08/27/2026 15:44 | 10 | 127.16 |
| 08/27/2026 15:43 | 45 | 127.17 |
| 08/27/2026 15:43 | 10 | 127.18 |
| 08/27/2026 15:43 | 45 | 127.18 |
| 08/27/2026 15:43 | 45 | 127.18 |
| 08/27/2026 15:43 | 24 | 127.30 |
| 08/27/2026 15:43 | 100 | 127.14 |
| 08/27/2026 15:43 | 36 | 127.13 |
| 08/27/2026 15:43 | 100 | 127.13 |
| 08/27/2026 15:43 | 56 | 127.13 |
| 08/27/2026 15:43 | 44 | 127.13 |
| 08/27/2026 15:43 | 50 | 127.12 |
| 08/27/2026 15:43 | 20 | 127.09 |
| 08/27/2026 15:43 | 34 | 127.09 |
| 08/27/2026 15:43 | 233 | 127.07 |
| 08/27/2026 15:43 | 174 | 127.07 |
| 08/27/2026 15:43 | 76 | 127.07 |
| 08/27/2026 15:43 | 22 | 127.07 |
| 08/27/2026 15:43 | 22 | 127.07 |
| 08/27/2026 15:43 | 11 | 127.07 |
| 08/27/2026 15:43 | 68 | 127.07 |
| 08/27/2026 15:43 | 21 | 127.13 |
| 08/27/2026 15:43 | 121 | 127.06 |
| 08/27/2026 15:43 | 87 | 127.07 |
| 08/27/2026 15:43 | 90 | 127.09 |
| 08/27/2026 15:43 | 240 | 127.09 |
| 08/27/2026 15:43 | 4 | 127.20 |
| 08/27/2026 15:43 | 60 | 127.24 |
| 08/27/2026 15:43 | 25 | 127.34 |
| 08/27/2026 15:43 | 125 | 127.34 |
| 08/27/2026 15:43 | 100 | 127.34 |
| 08/27/2026 15:43 | 1 | 127.44 |
| 08/27/2026 15:43 | 51 | 127.44 |
| 08/27/2026 15:43 | 100 | 127.43 |
| 08/27/2026 15:43 | 100 | 127.42 |
| 08/27/2026 15:43 | 5 | 127.36 |
| 08/27/2026 15:43 | 5 | 127.35 |
| 08/27/2026 15:43 | 5 | 127.35 |
| 08/27/2026 15:43 | 150 | 127.35 |
| 08/27/2026 15:43 | 21 | 127.245 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 4 | 127.21 |
| 08/27/2026 15:43 | 40 | 127.29 |
| 08/27/2026 15:43 | 20 | 127.29 |
| 08/27/2026 15:43 | 60 | 127.28 |
| 08/27/2026 15:43 | 50 | 127.28 |
| 08/27/2026 15:43 | 1 | 127.245 |
| 08/27/2026 15:43 | 6 | 127.11 |
| 08/27/2026 15:43 | 6 | 127.25 |
| 08/27/2026 15:43 | 23 | 127.45 |
| 08/27/2026 15:43 | 125 | 127.44 |
| 08/27/2026 15:43 | 52 | 127.44 |
| 08/27/2026 15:43 | 50 | 127.44 |
| 08/27/2026 15:43 | 50 | 127.42 |
| 08/27/2026 15:43 | 1 | 127.24 |
| 08/27/2026 15:43 | 1 | 127.24 |
| 08/27/2026 15:42 | 39 | 127.12 |
| 08/27/2026 15:42 | 1 | 127.12 |
| 08/27/2026 15:42 | 21 | 127.12 |
| 08/27/2026 15:42 | 39 | 127.09 |
| 08/27/2026 15:42 | 100 | 127.08 |
| 08/27/2026 15:42 | 100 | 127.09 |
| 08/27/2026 15:42 | 100 | 127.04 |
| 08/27/2026 15:42 | 12 | 126.83 |
| 08/27/2026 15:42 | 100 | 126.83 |
| 08/27/2026 15:42 | 4 | 126.82 |
| 08/27/2026 15:42 | 33 | 126.82 |
| 08/27/2026 15:42 | 1 | 126.82 |
| 08/27/2026 15:42 | 66 | 126.82 |
| 08/27/2026 15:42 | 38 | 126.81 |
| 08/27/2026 15:42 | 40 | 126.72 |
| 08/27/2026 15:42 | 40 | 126.65 |
| 08/27/2026 15:42 | 150 | 126.57 |
| 08/27/2026 15:42 | 150 | 126.57 |
| 08/27/2026 15:42 | 150 | 126.50 |
| 08/27/2026 15:42 | 43 | 126.52 |
| 08/27/2026 15:42 | 240 | 126.485 |
| 08/27/2026 15:42 | 150 | 126.485 |
| 08/27/2026 15:42 | 5 | 126.51 |
| 08/27/2026 15:42 | 17 | 126.43 |
| 08/27/2026 15:42 | 20 | 126.415 |
| 08/27/2026 15:42 | 10 | 126.46 |
| 08/27/2026 15:42 | 10 | 126.47 |
| 08/27/2026 15:42 | 176 | 126.53 |
| 08/27/2026 15:42 | 24 | 126.53 |
| 08/27/2026 15:42 | 30 | 126.53 |
| 08/27/2026 15:42 | 100 | 126.53 |
| 08/27/2026 15:42 | 35 | 126.61 |
| 08/27/2026 15:42 | 15 | 126.61 |
| 08/27/2026 15:42 | 100 | 126.61 |
| 08/27/2026 15:41 | 1 | 126.71 |
| 08/27/2026 15:41 | 95 | 126.71 |
| 08/27/2026 15:41 | 125 | 126.70 |
| 08/27/2026 15:41 | 240 | 126.69 |
| 08/27/2026 15:41 | 140 | 126.67 |
| 08/27/2026 15:41 | 100 | 126.67 |
| 08/27/2026 15:41 | 5 | 126.71 |
| 08/27/2026 15:41 | 50 | 126.70 |
| 08/27/2026 15:41 | 125 | 126.70 |
| 08/27/2026 15:41 | 90 | 126.68 |
| 08/27/2026 15:41 | 240 | 126.62 |
| 08/27/2026 15:41 | 240 | 126.60 |
| 08/27/2026 15:41 | 50 | 126.59 |
| 08/27/2026 15:41 | 300 | 126.49 |
| 08/27/2026 15:41 | 15 | 126.12 |
| 08/27/2026 15:41 | 174 | 126.13 |
| 08/27/2026 15:41 | 240 | 126.15 |
| 08/27/2026 15:41 | 66 | 126.13 |
| 08/27/2026 15:41 | 100 | 126.30 |
| 08/27/2026 15:41 | 405 | 126.14 |
| 08/27/2026 15:41 | 240 | 126.18 |
| 08/27/2026 15:41 | 16 | 126.23 |
| 08/27/2026 15:41 | 114 | 126.23 |
| 08/27/2026 15:41 | 1 | 126.23 |
| 08/27/2026 15:41 | 1 | 126.23 |
| 08/27/2026 15:41 | 16 | 126.24 |
| 08/27/2026 15:41 | 84 | 126.24 |
| 08/27/2026 15:41 | 132 | 126.26 |
| 08/27/2026 15:41 | 32 | 126.29 |
| 08/27/2026 15:41 | 1 | 126.28 |
| 08/27/2026 15:41 | 54 | 126.30 |
| 08/27/2026 15:41 | 100 | 126.51 |
| 08/27/2026 15:41 | 100 | 126.50 |
| 08/27/2026 15:41 | 98 | 126.50 |
| 08/27/2026 15:41 | 1 | 126.50 |
| 08/27/2026 15:41 | 100 | 126.50 |
| 08/27/2026 15:41 | 100 | 126.47 |
| 08/27/2026 15:41 | 99 | 126.47 |
| 08/27/2026 15:41 | 290 | 126.47 |
| 08/27/2026 15:41 | 240 | 126.48 |
| 08/27/2026 15:41 | 125 | 126.48 |
| 08/27/2026 15:41 | 100 | 126.48 |
| 08/27/2026 15:41 | 240 | 126.51 |
| 08/27/2026 15:41 | 300 | 126.51 |
| 08/27/2026 15:41 | 60 | 126.59 |
| 08/27/2026 15:41 | 12 | 126.46 |
| 08/27/2026 15:41 | 100 | 126.52 |
| 08/27/2026 15:41 | 3 | 126.50 |
| 08/27/2026 15:41 | 55 | 126.20 |
| 08/27/2026 15:41 | 300 | 126.31 |
| 08/27/2026 15:41 | 240 | 126.32 |
| 08/27/2026 15:41 | 50 | 126.39 |
| 08/27/2026 15:41 | 3 | 126.39 |
| 08/27/2026 15:41 | 31 | 126.31 |
| 08/27/2026 15:41 | 35 | 126.18 |
| 08/27/2026 15:41 | 20 | 126.50 |
| 08/27/2026 15:40 | 89 | 126.13 |
| 08/27/2026 15:40 | 49 | 126.21 |
| 08/27/2026 15:40 | 2 | 126.28 |
| 08/27/2026 15:40 | 100 | 126.31 |
| 08/27/2026 15:40 | 200 | 126.31 |
| 08/27/2026 15:40 | 25 | 126.31 |
| 08/27/2026 15:40 | 75 | 126.31 |
| 08/27/2026 15:40 | 125 | 126.32 |
| 08/27/2026 15:40 | 3 | 126.32 |
| 08/27/2026 15:40 | 44 | 126.32 |
| 08/27/2026 15:40 | 1 | 126.48 |
| 08/27/2026 15:40 | 91 | 126.54 |
| 08/27/2026 15:40 | 8 | 126.54 |
| 08/27/2026 15:40 | 1 | 126.54 |
| 08/27/2026 15:40 | 69 | 126.54 |
| 08/27/2026 15:40 | 100 | 126.55 |
| 08/27/2026 15:40 | 178 | 126.59 |
| 08/27/2026 15:40 | 99 | 126.53 |
| 08/27/2026 15:40 | 79 | 126.53 |
| 08/27/2026 15:40 | 178 | 126.55 |
| 08/27/2026 15:40 | 21 | 126.53 |
| 08/27/2026 15:40 | 11 | 126.60 |
| 08/27/2026 15:40 | 112 | 126.74 |
| 08/27/2026 15:40 | 15 | 126.74 |
| 08/27/2026 15:39 | 2 | 127.20 |
| 08/27/2026 15:39 | 100 | 127.04 |
| 08/27/2026 15:39 | 100 | 127.05 |
| 08/27/2026 15:39 | 50 | 127.02 |
| 08/27/2026 15:39 | 17 | 127.02 |
| 08/27/2026 15:39 | 150 | 126.93 |
| 08/27/2026 15:39 | 50 | 126.74 |
| 08/27/2026 15:39 | 23 | 126.74 |
| 08/27/2026 15:39 | 100 | 126.80 |
| 08/27/2026 15:39 | 50 | 126.80 |
| 08/27/2026 15:39 | 1 | 126.80 |
| 08/27/2026 15:39 | 100 | 126.65 |
| 08/27/2026 15:39 | 50 | 126.65 |
| 08/27/2026 15:39 | 50 | 126.65 |
| 08/27/2026 15:39 | 100 | 126.95 |
| 08/27/2026 15:39 | 33 | 126.90 |
| 08/27/2026 15:39 | 34 | 127.07 |
| 08/27/2026 15:39 | 126 | 127.07 |
| 08/27/2026 15:39 | 90 | 127.11 |
| 08/27/2026 15:39 | 2 | 127.25 |
| 08/27/2026 15:38 | 1 | 127.55 |
| 08/27/2026 15:38 | 79 | 127.86 |
| 08/27/2026 15:38 | 11 | 127.86 |
| 08/27/2026 15:38 | 79 | 127.93 |
| 08/27/2026 15:38 | 7 | 127.93 |
| 08/27/2026 15:38 | 77 | 127.98 |
| 08/27/2026 15:38 | 1 | 128.24 |
| 08/27/2026 15:38 | 7 | 128.24 |
| 08/27/2026 15:38 | 1 | 128.24 |
| 08/27/2026 15:38 | 7 | 128.24 |
| 08/27/2026 15:38 | 7 | 127.91 |
| 08/27/2026 15:38 | 7 | 127.91 |
| 08/27/2026 15:38 | 5 | 128.00 |
| 08/27/2026 15:38 | 5 | 128.00 |
| 08/27/2026 15:38 | 1 | 128.00 |
| 08/27/2026 15:37 | 100 | 127.83 |
| 08/27/2026 15:37 | 14 | 127.69 |
| 08/27/2026 15:37 | 86 | 127.69 |
| 08/27/2026 15:37 | 100 | 127.50 |
| 08/27/2026 15:37 | 13 | 127.47 |
| 08/27/2026 15:37 | 60 | 127.34 |
| 08/27/2026 15:37 | 23 | 127.33 |
| 08/27/2026 15:37 | 10 | 127.31 |
| 08/27/2026 15:37 | 90 | 127.31 |
| 08/27/2026 15:37 | 10 | 127.31 |
| 08/27/2026 15:37 | 100 | 127.29 |
| 08/27/2026 15:37 | 2 | 127.29 |
| 08/27/2026 15:37 | 1 | 127.47 |
| 08/27/2026 15:37 | 4 | 127.68 |
| 08/27/2026 15:37 | 7 | 127.51 |
| 08/27/2026 15:37 | 4 | 127.51 |
| 08/27/2026 15:37 | 11 | 127.53 |
| 08/27/2026 15:37 | 99 | 127.51 |
| 08/27/2026 15:37 | 39 | 127.51 |
| 08/27/2026 15:37 | 1 | 127.51 |
| 08/27/2026 15:37 | 61 | 127.51 |
| 08/27/2026 15:37 | 100 | 127.51 |
| 08/27/2026 15:37 | 121 | 127.51 |
| 08/27/2026 15:37 | 173 | 127.725 |
| 08/27/2026 15:37 | 100 | 127.725 |
| 08/27/2026 15:37 | 25 | 127.51 |
| 08/27/2026 15:37 | 14 | 127.725 |
| 08/27/2026 15:37 | 7 | 127.725 |
| 08/27/2026 15:37 | 154 | 127.725 |
| 08/27/2026 15:37 | 146 | 127.61 |
| 08/27/2026 15:37 | 100 | 127.725 |
| 08/27/2026 15:36 | 21 | 127.96 |
| 08/27/2026 15:36 | 1 | 127.96 |
| 08/27/2026 15:36 | 22 | 127.93 |
| 08/27/2026 15:36 | 67 | 127.90 |
| 08/27/2026 15:36 | 33 | 127.90 |
| 08/27/2026 15:36 | 89 | 127.89 |
| 08/27/2026 15:36 | 11 | 127.89 |
| 08/27/2026 15:36 | 125 | 127.89 |
| 08/27/2026 15:36 | 3 | 127.32 |
| 08/27/2026 15:36 | 100 | 127.31 |
| 08/27/2026 15:36 | 351 | 127.07 |
| 08/27/2026 15:36 | 100 | 127.09 |
| 08/27/2026 15:36 | 14 | 127.09 |
| 08/27/2026 15:36 | 100 | 127.10 |
| 08/27/2026 15:36 | 114 | 127.14 |
| 08/27/2026 15:36 | 14 | 127.13 |
| 08/27/2026 15:36 | 40 | 127.08 |
| 08/27/2026 15:36 | 14 | 127.14 |
| 08/27/2026 15:36 | 100 | 127.16 |
| 08/27/2026 15:36 | 154 | 127.10 |
| 08/27/2026 15:36 | 46 | 127.08 |
| 08/27/2026 15:36 | 4 | 127.08 |
| 08/27/2026 15:36 | 2 | 127.08 |
| 08/27/2026 15:36 | 5 | 127.01 |
| 08/27/2026 15:36 | 5 | 127.00 |
| 08/27/2026 15:36 | 200 | 127.04 |
| 08/27/2026 15:36 | 100 | 127.05 |
| 08/27/2026 15:36 | 230 | 127.11 |
| 08/27/2026 15:36 | 7 | 127.34 |
| 08/27/2026 15:36 | 36 | 127.34 |
| 08/27/2026 15:36 | 7 | 127.34 |
| 08/27/2026 15:36 | 200 | 127.34 |
| 08/27/2026 15:36 | 7 | 127.34 |
| 08/27/2026 15:36 | 7 | 127.34 |
| 08/27/2026 15:36 | 589 | 127.34 |
| 08/27/2026 15:36 | 125 | 127.35 |
| 08/27/2026 15:36 | 240 | 127.36 |
| 08/27/2026 15:36 | 240 | 127.38 |
| 08/27/2026 15:36 | 240 | 127.40 |
| 08/27/2026 15:36 | 16 | 127.43 |
| 08/27/2026 15:36 | 285 | 127.51 |
| 08/27/2026 15:36 | 140 | 127.51 |
| 08/27/2026 15:36 | 1 | 127.51 |
| 08/27/2026 15:36 | 274 | 127.51 |
| 08/27/2026 15:36 | 126 | 127.51 |
| 08/27/2026 15:36 | 50 | 127.53 |
| 08/27/2026 15:36 | 100 | 127.58 |
| 08/27/2026 15:36 | 7 | 127.755 |
| 08/27/2026 15:36 | 50 | 128.05 |
| 08/27/2026 15:36 | 150 | 128.05 |
| 08/27/2026 15:36 | 150 | 128.05 |
| 08/27/2026 15:36 | 150 | 128.05 |
| 08/27/2026 15:36 | 150 | 128.05 |
| 08/27/2026 15:36 | 150 | 128.05 |
| 08/27/2026 15:36 | 240 | 128.05 |
| 08/27/2026 15:36 | 240 | 128.065 |
| 08/27/2026 15:36 | 150 | 128.055 |
| 08/27/2026 15:36 | 150 | 128.055 |
| 08/27/2026 15:36 | 100 | 128.055 |
| 08/27/2026 15:36 | 150 | 128.055 |
| 08/27/2026 15:36 | 150 | 128.055 |
| 08/27/2026 15:36 | 150 | 128.05 |
| 08/27/2026 15:36 | 10 | 128.00 |
| 08/27/2026 15:36 | 2 | 128.00 |
| 08/27/2026 15:36 | 10 | 128.055 |
| 08/27/2026 15:36 | 17 | 128.09 |
| 08/27/2026 15:36 | 8 | 128.26 |
| 08/27/2026 15:36 | 1 | 128.26 |
| 08/27/2026 15:36 | 91 | 128.27 |
| 08/27/2026 15:36 | 9 | 128.27 |
| 08/27/2026 15:35 | 9 | 128.27 |
| 08/27/2026 15:35 | 9 | 128.27 |
| 08/27/2026 15:35 | 80 | 128.54 |
| 08/27/2026 15:35 | 272 | 128.57 |
| 08/27/2026 15:35 | 12175 | 128.57 |
| 08/27/2026 15:35 | 825 | 128.57 |
| 08/27/2026 15:35 | 5 | 128.60 |
| 08/27/2026 15:35 | 43 | 128.60 |
| 08/27/2026 15:35 | 57 | 128.60 |
| 08/27/2026 15:35 | 49 | 128.62 |
| 08/27/2026 15:35 | 100 | 128.64 |
| 08/27/2026 15:35 | 30 | 128.64 |
| 08/27/2026 15:35 | 100 | 128.65 |
| 08/27/2026 15:35 | 8 | 128.88 |
| 08/27/2026 15:35 | 5 | 128.94 |
| 08/27/2026 15:35 | 150 | 128.94 |
| 08/27/2026 15:35 | 2 | 129.05 |
| 08/27/2026 15:35 | 1 | 129.05 |
| 08/27/2026 15:35 | 100 | 129.02 |
| 08/27/2026 15:35 | 1 | 128.905 |
| 08/27/2026 15:35 | 95 | 128.89 |
| 08/27/2026 15:35 | 5 | 128.89 |
| 08/27/2026 15:35 | 9 | 128.89 |
| 08/27/2026 15:35 | 1 | 128.89 |
| 08/27/2026 15:35 | 95 | 128.88 |
| 08/27/2026 15:35 | 10 | 128.88 |
| 08/27/2026 15:35 | 100 | 128.83 |
| 08/27/2026 15:35 | 88 | 128.72 |
| 08/27/2026 15:35 | 100 | 128.72 |
| 08/27/2026 15:35 | 12 | 128.73 |
| 08/27/2026 15:35 | 88 | 128.73 |
| 08/27/2026 15:35 | 100 | 128.775 |
| 08/27/2026 15:35 | 12 | 128.775 |
| 08/27/2026 15:35 | 50 | 128.83 |
| 08/27/2026 15:35 | 50 | 128.83 |
| 08/27/2026 15:35 | 50 | 128.80 |
| 08/27/2026 15:35 | 38 | 128.79 |
| 08/27/2026 15:35 | 50 | 128.79 |
| 08/27/2026 15:35 | 22 | 128.79 |
| 08/27/2026 15:35 | 100 | 128.79 |
| 08/27/2026 15:35 | 28 | 128.78 |
| 08/27/2026 15:35 | 72 | 128.78 |
| 08/27/2026 15:35 | 28 | 128.78 |
| 08/27/2026 15:35 | 19 | 128.78 |
| 08/27/2026 15:35 | 100 | 128.78 |
| 08/27/2026 15:35 | 128 | 128.77 |
| 08/27/2026 15:35 | 10 | 128.72 |
| 08/27/2026 15:35 | 1 | 128.72 |
| 08/27/2026 15:35 | 55 | 128.72 |
| 08/27/2026 15:35 | 10 | 128.805 |
| 08/27/2026 15:35 | 13 | 128.805 |
| 08/27/2026 15:35 | 110 | 128.88 |
| 08/27/2026 15:35 | 65 | 128.88 |
| 08/27/2026 15:35 | 36 | 128.72 |
| 08/27/2026 15:35 | 100 | 128.72 |
| 08/27/2026 15:35 | 2 | 128.88 |
| 08/27/2026 15:35 | 108 | 128.88 |
| 08/27/2026 15:35 | 216 | 128.88 |
| 08/27/2026 15:35 | 1 | 128.88 |
| 08/27/2026 15:35 | 75 | 128.88 |
| 08/27/2026 15:35 | 125 | 128.87 |
| 08/27/2026 15:35 | 900 | 128.665 |
| 08/27/2026 15:35 | 150 | 128.665 |
| 08/27/2026 15:35 | 150 | 128.665 |
| 08/27/2026 15:35 | 150 | 128.665 |
| 08/27/2026 15:35 | 150 | 128.665 |
| 08/27/2026 15:35 | 150 | 128.665 |
| 08/27/2026 15:35 | 150 | 128.665 |
| 08/27/2026 15:35 | 13 | 128.665 |
| 08/27/2026 15:34 | 15 | 129.08 |
| 08/27/2026 15:34 | 21 | 128.92 |
| 08/27/2026 15:34 | 1 | 128.79 |
| 08/27/2026 15:34 | 20 | 128.59 |
| 08/27/2026 15:34 | 80 | 128.59 |
| 08/27/2026 15:34 | 200 | 128.64 |
| 08/27/2026 15:34 | 18 | 128.74 |
| 08/27/2026 15:34 | 7 | 128.74 |
| 08/27/2026 15:34 | 25 | 128.74 |
| 08/27/2026 15:34 | 25 | 128.74 |
| 08/27/2026 15:34 | 25 | 128.74 |
| 08/27/2026 15:34 | 75 | 128.74 |
| 08/27/2026 15:34 | 25 | 128.74 |
| 08/27/2026 15:34 | 5 | 128.64 |
| 08/27/2026 15:34 | 57 | 128.64 |
| 08/27/2026 15:34 | 43 | 128.64 |
| 08/27/2026 15:34 | 100 | 128.64 |
| 08/27/2026 15:34 | 100 | 128.64 |
| 08/27/2026 15:34 | 50 | 128.65 |
| 08/27/2026 15:34 | 12 | 128.73 |
| 08/27/2026 15:34 | 90 | 129.00 |
| 08/27/2026 15:34 | 10 | 129.095 |
| 08/27/2026 15:34 | 100 | 129.09 |
| 08/27/2026 15:34 | 100 | 129.09 |
| 08/27/2026 15:34 | 50 | 128.99 |
| 08/27/2026 15:34 | 20 | 129.095 |
| 08/27/2026 15:34 | 50 | 129.04 |
| 08/27/2026 15:34 | 6 | 129.04 |
| 08/27/2026 15:34 | 100 | 129.04 |
| 08/27/2026 15:34 | 1 | 128.98 |
| 08/27/2026 15:34 | 3 | 129.00 |
| 08/27/2026 15:34 | 25 | 129.09 |
| 08/27/2026 15:34 | 1 | 129.09 |
| 08/27/2026 15:34 | 19 | 129.095 |
| 08/27/2026 15:34 | 6 | 129.095 |
| 08/27/2026 15:34 | 16 | 129.095 |
| 08/27/2026 15:34 | 10 | 129.095 |
| 08/27/2026 15:34 | 3 | 129.095 |
| 08/27/2026 15:34 | 23 | 129.095 |
| 08/27/2026 15:34 | 26 | 129.095 |
| 08/27/2026 15:34 | 2 | 129.095 |
| 08/27/2026 15:34 | 1 | 129.095 |
| 08/27/2026 15:34 | 194 | 129.095 |
| 08/27/2026 15:34 | 26 | 129.095 |
| 08/27/2026 15:34 | 17 | 129.095 |
| 08/27/2026 15:34 | 66 | 129.095 |
| 08/27/2026 15:34 | 3 | 129.30 |
| 08/27/2026 15:34 | 168 | 129.28 |
| 08/27/2026 15:34 | 100 | 129.27 |
| 08/27/2026 15:34 | 100 | 129.26 |
| 08/27/2026 15:34 | 125 | 129.26 |
| 08/27/2026 15:34 | 100 | 128.94 |
| 08/27/2026 15:34 | 45 | 128.985 |
| 08/27/2026 15:34 | 20 | 128.985 |
| 08/27/2026 15:34 | 15 | 128.985 |
| 08/27/2026 15:34 | 20 | 128.985 |
| 08/27/2026 15:34 | 1 | 129.04 |
| 08/27/2026 15:34 | 2 | 129.00 |
| 08/27/2026 15:34 | 20 | 129.00 |
| 08/27/2026 15:34 | 100 | 129.00 |
| 08/27/2026 15:34 | 100 | 129.00 |
| 08/27/2026 15:34 | 100 | 128.99 |
| 08/27/2026 15:34 | 22 | 128.98 |
| 08/27/2026 15:34 | 22 | 128.98 |
| 08/27/2026 15:34 | 20 | 128.98 |
| 08/27/2026 15:34 | 30 | 128.98 |
| 08/27/2026 15:34 | 2 | 128.98 |
| 08/27/2026 15:34 | 44 | 128.97 |
| 08/27/2026 15:34 | 2 | 128.97 |
| 08/27/2026 15:34 | 18 | 128.94 |
| 08/27/2026 15:34 | 82 | 128.94 |
| 08/27/2026 15:33 | 35 | 128.85 |
| 08/27/2026 15:33 | 2 | 128.94 |
| 08/27/2026 15:33 | 30 | 128.80 |
| 08/27/2026 15:33 | 3 | 128.66 |
| 08/27/2026 15:33 | 3 | 128.395 |
| 08/27/2026 15:33 | 100 | 128.40 |
| 08/27/2026 15:32 | 40 | 128.115 |
| 08/27/2026 15:32 | 48 | 128.02 |
| 08/27/2026 15:32 | 10 | 128.02 |
| 08/27/2026 15:32 | 10 | 128.115 |
| 08/27/2026 15:32 | 15 | 128.115 |
| 08/27/2026 15:32 | 5 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 150 | 128.115 |
| 08/27/2026 15:32 | 10 | 128.115 |
| 08/27/2026 15:32 | 140 | 128.03 |
| 08/27/2026 15:32 | 30 | 128.03 |
| 08/27/2026 15:31 | 69 | 128.49 |
| 08/27/2026 15:31 | 126 | 128.38 |
| 08/27/2026 15:31 | 100 | 128.50 |
| 08/27/2026 15:31 | 27 | 128.50 |
| 08/27/2026 15:31 | 250 | 128.50 |
| 08/27/2026 15:31 | 64 | 128.50 |
| 08/27/2026 15:31 | 50 | 128.51 |
| 08/27/2026 15:31 | 14 | 128.56 |
| 08/27/2026 15:31 | 100 | 128.58 |
| 08/27/2026 15:31 | 100 | 128.58 |
| 08/27/2026 15:31 | 100 | 128.68 |
| 08/27/2026 15:31 | 150 | 128.915 |
| 08/27/2026 15:31 | 150 | 128.915 |
| 08/27/2026 15:31 | 150 | 128.915 |
| 08/27/2026 15:31 | 240 | 128.915 |
| 08/27/2026 15:31 | 240 | 128.915 |
| 08/27/2026 15:31 | 150 | 128.915 |
| 08/27/2026 15:31 | 240 | 128.915 |
| 08/27/2026 15:31 | 150 | 128.92 |
| 08/27/2026 15:31 | 14 | 129.05 |
| 08/27/2026 15:31 | 30 | 129.00 |
| 08/27/2026 15:31 | 75 | 129.00 |
| 08/27/2026 15:31 | 100 | 129.00 |
| 08/27/2026 15:31 | 100 | 129.01 |
| 08/27/2026 15:31 | 72 | 129.05 |
| 08/27/2026 15:31 | 67 | 129.10 |
| 08/27/2026 15:31 | 99 | 129.28 |
| 08/27/2026 15:31 | 1 | 129.28 |
| 08/27/2026 15:31 | 100 | 129.28 |
| 08/27/2026 15:31 | 59 | 129.28 |
| 08/27/2026 15:31 | 1 | 129.28 |
| 08/27/2026 15:31 | 100 | 129.28 |
| 08/27/2026 15:31 | 200 | 129.28 |
| 08/27/2026 15:31 | 100 | 129.28 |
| 08/27/2026 15:31 | 140 | 129.28 |
| 08/27/2026 15:31 | 60 | 129.28 |
| 08/27/2026 15:31 | 40 | 129.28 |
| 08/27/2026 15:31 | 100 | 129.28 |
| 08/27/2026 15:31 | 1 | 129.28 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 150 | 129.07 |
| 08/27/2026 15:31 | 240 | 129.07 |
| 08/27/2026 15:31 | 14 | 128.67 |
| 08/27/2026 15:31 | 10 | 128.78 |
| 08/27/2026 15:31 | 32 | 128.58 |
| 08/27/2026 15:31 | 119 | 128.58 |
| 08/27/2026 15:31 | 100 | 128.57 |
| 08/27/2026 15:31 | 200 | 128.57 |
| 08/27/2026 15:31 | 98 | 128.57 |
| 08/27/2026 15:31 | 151 | 128.57 |
| 08/27/2026 15:31 | 400 | 128.57 |
| 08/27/2026 15:31 | 151 | 128.57 |
| 08/27/2026 15:31 | 45 | 128.57 |
| 08/27/2026 15:31 | 125 | 128.57 |
| 08/27/2026 15:31 | 64 | 128.42 |
| 08/27/2026 15:31 | 100 | 128.53 |
| 08/27/2026 15:31 | 3 | 128.53 |
| 08/27/2026 15:31 | 5 | 128.53 |
| 08/27/2026 15:31 | 125 | 128.53 |
| 08/27/2026 15:31 | 37 | 128.53 |
| 08/27/2026 15:31 | 63 | 128.53 |
| 08/27/2026 15:31 | 100 | 128.60 |
| 08/27/2026 15:31 | 100 | 128.61 |
| 08/27/2026 15:31 | 100 | 128.63 |
| 08/27/2026 15:31 | 4 | 128.755 |
| 08/27/2026 15:31 | 3 | 128.78 |
| 08/27/2026 15:31 | 50 | 128.85 |
| 08/27/2026 15:31 | 41 | 129.00 |
| 08/27/2026 15:31 | 8 | 129.00 |
| 08/27/2026 15:31 | 1 | 129.00 |
| 08/27/2026 15:31 | 10 | 129.00 |
| 08/27/2026 15:31 | 90 | 129.00 |
| 08/27/2026 15:31 | 300 | 129.00 |
| 08/27/2026 15:31 | 50 | 129.01 |
| 08/27/2026 15:31 | 45 | 129.235 |
| 08/27/2026 15:31 | 10 | 129.235 |
| 08/27/2026 15:31 | 150 | 129.235 |
| 08/27/2026 15:31 | 65 | 129.27 |
| 08/27/2026 15:31 | 50 | 129.27 |
| 08/27/2026 15:31 | 65 | 129.30 |
| 08/27/2026 15:31 | 35 | 129.30 |
| 08/27/2026 15:31 | 80 | 129.415 |
| 08/27/2026 15:31 | 20 | 129.415 |
| 08/27/2026 15:31 | 16 | 129.415 |
| 08/27/2026 15:31 | 34 | 129.415 |
| 08/27/2026 15:31 | 45 | 129.415 |
| 08/27/2026 15:31 | 115 | 129.415 |
| 08/27/2026 15:31 | 13 | 129.55 |
| 08/27/2026 15:31 | 22 | 129.55 |
| 08/27/2026 15:31 | 78 | 129.55 |
| 08/27/2026 15:31 | 34 | 129.55 |
| 08/27/2026 15:31 | 1 | 129.55 |
| 08/27/2026 15:31 | 77 | 129.55 |
| 08/27/2026 15:31 | 88 | 129.55 |
| 08/27/2026 15:31 | 1 | 129.54 |
| 08/27/2026 15:31 | 62 | 129.50 |
| 08/27/2026 15:31 | 1 | 129.28 |
| 08/27/2026 15:31 | 1 | 129.28 |
| 08/27/2026 15:31 | 4 | 129.10 |
| 08/27/2026 15:30 | 2 | 129.48 |
| 08/27/2026 15:30 | 23 | 129.35 |
| 08/27/2026 15:30 | 6 | 129.39 |
| 08/27/2026 15:30 | 50 | 129.30 |
| 08/27/2026 15:30 | 92 | 129.29 |
| 08/27/2026 15:30 | 287 | 129.29 |
| 08/27/2026 15:30 | 147 | 129.29 |
| 08/27/2026 15:30 | 16 | 129.25 |
| 08/27/2026 15:30 | 82 | 129.25 |
| 08/27/2026 15:30 | 300 | 129.22 |
| 08/27/2026 15:30 | 57 | 129.21 |
| 08/27/2026 15:30 | 50 | 128.86 |
| 08/27/2026 15:30 | 61 | 128.88 |
| 08/27/2026 15:30 | 39 | 128.88 |
| 08/27/2026 15:30 | 191 | 128.89 |
| 08/27/2026 15:30 | 9 | 128.89 |
| 08/27/2026 15:30 | 81 | 128.88 |
| 08/27/2026 15:30 | 11 | 128.88 |
| 08/27/2026 15:30 | 31 | 128.89 |
| 08/27/2026 15:30 | 8 | 128.89 |
| 08/27/2026 15:30 | 81 | 128.85 |
| 08/27/2026 15:30 | 12 | 128.85 |
| 08/27/2026 15:30 | 63 | 128.85 |
| 08/27/2026 15:30 | 44 | 128.85 |
| 08/27/2026 15:30 | 1 | 128.85 |
| 08/27/2026 15:30 | 1 | 129.07 |
| 08/27/2026 15:30 | 8 | 129.06 |
| 08/27/2026 15:30 | 55 | 128.85 |
| 08/27/2026 15:30 | 145 | 128.85 |
| 08/27/2026 15:30 | 200 | 128.85 |
| 08/27/2026 15:30 | 4 | 129.00 |
| 08/27/2026 15:30 | 1 | 129.00 |
| 08/27/2026 15:30 | 200 | 129.00 |
| 08/27/2026 15:30 | 10 | 129.00 |
| 08/27/2026 15:30 | 1 | 128.90 |
| 08/27/2026 15:30 | 100 | 128.90 |
| 08/27/2026 15:30 | 100 | 128.90 |
| 08/27/2026 15:30 | 1 | 128.90 |
| 08/27/2026 15:30 | 100 | 128.90 |
| 08/27/2026 15:30 | 1 | 128.89 |
| 08/27/2026 15:30 | 44 | 128.86 |
| 08/27/2026 15:30 | 5 | 128.85 |
| 08/27/2026 15:30 | 2 | 128.80 |
| 08/27/2026 15:30 | 2 | 128.79 |
| 08/27/2026 15:30 | 2 | 128.79 |
| 08/27/2026 15:30 | 2 | 128.79 |
| 08/27/2026 15:30 | 1 | 128.78 |
| 08/27/2026 15:30 | 29 | 128.65 |
| 08/27/2026 15:30 | 1 | 128.65 |
| 08/27/2026 15:30 | 3 | 128.65 |
| 08/27/2026 15:30 | 1 | 128.65 |
| 08/27/2026 15:30 | 20 | 128.68 |
| 08/27/2026 15:30 | 38 | 128.67 |
| 08/27/2026 15:30 | 20 | 128.67 |
| 08/27/2026 15:30 | 2 | 128.54 |
| 08/27/2026 15:30 | 33 | 128.535 |
| 08/27/2026 15:30 | 100 | 128.535 |
| 08/27/2026 15:30 | 57 | 128.535 |
| 08/27/2026 15:30 | 1 | 128.535 |
| 08/27/2026 15:30 | 3 | 128.535 |
| 08/27/2026 15:30 | 3 | 128.535 |
| 08/27/2026 15:30 | 4 | 128.23 |
| 08/27/2026 15:30 | 5 | 128.23 |
| 08/27/2026 15:30 | 7 | 128.04 |
| 08/27/2026 15:30 | 23 | 128.43 |
| 08/27/2026 15:30 | 296 | 128.43 |
| 08/27/2026 15:30 | 11 | 128.64 |
| 08/27/2026 15:30 | 12 | 128.64 |
| 08/27/2026 15:30 | 1 | 128.43 |
| 08/27/2026 15:30 | 7 | 128.425 |
| 08/27/2026 15:30 | 50 | 128.43 |
| 08/27/2026 15:30 | 11 | 128.425 |
| 08/27/2026 15:30 | 1 | 128.43 |
| 08/27/2026 15:30 | 40 | 127.96 |
| 08/27/2026 15:30 | 49 | 127.97 |
| 08/27/2026 15:30 | 100 | 127.95 |
| 08/27/2026 15:30 | 114 | 127.95 |
| 08/27/2026 15:30 | 43 | 127.95 |
| 08/27/2026 15:30 | 43 | 127.95 |
| 08/27/2026 15:30 | 157 | 127.95 |
| 08/27/2026 15:30 | 43 | 127.95 |
| 08/27/2026 15:30 | 100 | 127.85 |
| 08/27/2026 15:30 | 257 | 127.85 |
| 08/27/2026 15:30 | 43 | 127.85 |
| 08/27/2026 15:30 | 100 | 127.86 |
| 08/27/2026 15:30 | 125 | 127.86 |
| 08/27/2026 15:30 | 2 | 127.90 |
| 08/27/2026 15:30 | 50 | 128.29 |
| 08/27/2026 15:30 | 80 | 128.35 |
| 08/27/2026 15:30 | 1 | 128.35 |
| 08/27/2026 15:30 | 1 | 128.35 |
| 08/27/2026 15:30 | 6 | 128.35 |
| 08/27/2026 15:30 | 1 | 128.26 |
| 08/27/2026 15:30 | 34 | 128.19 |
| 08/27/2026 15:30 | 34 | 128.19 |
| 08/27/2026 15:30 | 34 | 128.12 |
| 08/27/2026 15:30 | 6 | 127.75 |
| 08/27/2026 15:30 | 13 | 127.75 |
| 08/27/2026 15:30 | 259 | 127.75 |
| 08/27/2026 15:30 | 100 | 127.75 |
| 08/27/2026 15:30 | 98 | 127.75 |
| 08/27/2026 15:30 | 100 | 127.82 |
| 08/27/2026 15:30 | 2 | 127.75 |
| 08/27/2026 15:30 | 1 | 128.29 |
| 08/27/2026 15:30 | 1 | 128.29 |
| 08/27/2026 15:30 | 1 | 128.15 |
| 08/27/2026 15:30 | 10 | 127.47 |
| 08/27/2026 15:30 | 1 | 127.34 |
| 08/27/2026 15:30 | 1 | 127.34 |
| 08/27/2026 15:30 | 4 | 127.40 |
| 08/27/2026 15:30 | 1 | 127.84 |
| 08/27/2026 15:30 | 1 | 126.67 |
| 08/27/2026 15:30 | 195 | 127.79 |
| 08/27/2026 15:30 | 5 | 127.60 |
| 08/27/2026 15:30 | 32 | 126.67 |
| 08/27/2026 15:30 | 34 | 127.79 |
| 08/27/2026 15:30 | 66 | 127.79 |
| 08/27/2026 15:30 | 1 | 125.92 |
| 08/27/2026 15:30 | 56 | 125.92 |
| 08/27/2026 15:30 | 44 | 125.45 |
| 08/27/2026 15:30 | 362 | 128.53 |
| 08/27/2026 15:30 | 1 | 128.50 |
| 08/27/2026 15:30 | 413 | 128.46 |
| 08/27/2026 15:30 | 10 | 128.30 |
| 08/27/2026 15:30 | 3 | 128.20 |
| 08/27/2026 15:30 | 50 | 128.20 |
| 08/27/2026 15:30 | 50 | 128.18 |
| 08/27/2026 15:30 | 14 | 128.18 |
| 08/27/2026 15:30 | 47 | 128.06 |
| 08/27/2026 15:30 | 2 | 128.00 |
| 08/27/2026 15:30 | 15 | 128.00 |
| 08/27/2026 15:30 | 1 | 128.00 |
| 08/27/2026 15:30 | 28 | 128.00 |
| 08/27/2026 15:30 | 150 | 128.00 |
| 08/27/2026 15:30 | 23 | 127.79 |
| 08/27/2026 15:30 | 94 | 127.79 |
| 08/27/2026 15:30 | 68 | 127.79 |
| 08/27/2026 15:30 | 6 | 127.79 |
| 08/27/2026 15:30 | 62 | 127.78 |
| 08/27/2026 15:30 | 2 | 127.78 |
| 08/27/2026 15:30 | 90 | 127.78 |
| 08/27/2026 15:30 | 7 | 127.78 |
| 08/27/2026 15:30 | 44 | 127.78 |
| 08/27/2026 15:30 | 1 | 127.75 |
| 08/27/2026 15:30 | 8 | 127.59 |
| 08/27/2026 15:30 | 300 | 127.31 |
| 08/27/2026 15:30 | 36 | 127.18 |
| 08/27/2026 15:30 | 147 | 127.18 |
| 08/27/2026 15:30 | 100 | 127.00 |
| 08/27/2026 15:30 | 50 | 127.00 |
| 08/27/2026 15:30 | 22 | 127.00 |
| 08/27/2026 15:30 | 3 | 126.76 |
| 08/27/2026 15:30 | 4 | 126.57 |
| 08/27/2026 15:30 | 8 | 126.57 |
| 08/27/2026 15:30 | 9 | 126.57 |
| 08/27/2026 15:30 | 14 | 126.57 |
| 08/27/2026 15:30 | 68 | 126.57 |
| 08/27/2026 15:30 | 92 | 126.57 |
| 08/27/2026 15:30 | 32 | 126.57 |
| 08/27/2026 15:30 | 4 | 126.57 |
| 08/27/2026 15:30 | 49 | 126.57 |
| 08/27/2026 15:30 | 4 | 126.44 |
| 08/27/2026 15:30 | 4 | 126.33 |
| 08/27/2026 15:30 | 3 | 125.93 |
| 08/27/2026 15:30 | 2 | 125.58 |
| 08/27/2026 15:30 | 55 | 125.52 |
| 08/27/2026 15:30 | 55 | 125.51 |
| 08/27/2026 15:30 | 55 | 125.50 |
| 08/27/2026 15:30 | 55 | 125.49 |
| 08/27/2026 15:30 | 55 | 125.47 |
| 08/27/2026 15:30 | 55 | 125.46 |
| 08/27/2026 15:30 | 43 | 125.45 |
| 08/27/2026 15:30 | 12 | 125.45 |
| 08/27/2026 15:30 | 606 | 125.29 |
| 08/27/2026 15:30 | 150 | 125.29 |
| 08/27/2026 15:30 | 15 | 125.29 |
| 08/27/2026 15:30 | 55 | 125.29 |
| 08/27/2026 15:30 | 55 | 125.29 |
| 08/27/2026 15:30 | 1 | 125.29 |
| 08/27/2026 15:30 | 100 | 125.30 |
| 08/27/2026 15:30 | 55 | 125.44 |
| 08/27/2026 15:30 | 35155 | 125.34 |
| 08/27/2026 15:30 | 11 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:30 | 33 | 125.31 |
| 08/27/2026 15:30 | 100 | 125.31 |
| 08/27/2026 15:29 | 66 | 125.40 |
| 08/27/2026 15:29 | 9 | 125.40 |
| 08/27/2026 15:29 | 1 | 125.51 |
| 08/27/2026 15:29 | 184 | 125.50 |
| 08/27/2026 15:29 | 208 | 125.50 |
| 08/27/2026 15:29 | 108 | 125.50 |
| 08/27/2026 15:29 | 100 | 125.51 |
| 08/27/2026 15:28 | 4 | 126.26 |
| 08/27/2026 15:28 | 7 | 126.26 |
| 08/27/2026 15:28 | 3 | 126.20 |
| 08/27/2026 15:28 | 1 | 126.02 |
| 08/27/2026 15:28 | 6 | 126.01 |
| 08/27/2026 15:28 | 99 | 126.01 |
| 08/27/2026 15:28 | 1 | 126.01 |
| 08/27/2026 15:28 | 4 | 126.21 |
| 08/27/2026 15:28 | 4 | 126.21 |
| 08/27/2026 15:28 | 260 | 126.50 |
| 08/27/2026 15:28 | 3 | 126.42 |
| 08/27/2026 15:28 | 3 | 126.42 |
| 08/27/2026 15:28 | 17 | 126.42 |
| 08/27/2026 15:28 | 3 | 126.31 |
| 08/27/2026 15:28 | 3 | 126.29 |
| 08/27/2026 15:28 | 3 | 126.29 |
| 08/27/2026 15:28 | 50 | 126.50 |
| 08/27/2026 15:27 | 3 | 126.51 |
| 08/27/2026 15:27 | 3 | 126.90 |
| 08/27/2026 15:27 | 50 | 127.00 |
| 08/27/2026 15:27 | 20 | 127.01 |
| 08/27/2026 15:27 | 26 | 127.02 |
| 08/27/2026 15:27 | 37 | 127.02 |
| 08/27/2026 15:27 | 37 | 127.02 |
| 08/27/2026 15:19 | 77 | 128.05 |
| 08/27/2026 15:19 | 43 | 128.01 |
| 08/27/2026 15:19 | 43 | 128.00 |
| 08/27/2026 15:16 | 29 | 128.01 |
| 08/27/2026 15:16 | 1 | 128.01 |
| 08/27/2026 15:16 | 100 | 127.95 |
| 08/27/2026 15:16 | 100 | 127.95 |
| 08/27/2026 15:12 | 3 | 127.95 |
| 08/27/2026 15:12 | 43 | 127.95 |
| 08/27/2026 15:12 | 2 | 127.81 |
| 08/27/2026 15:09 | 6 | 127.81 |
| 08/27/2026 15:09 | 1 | 127.82 |
| 08/27/2026 15:09 | 2 | 127.82 |
| 08/27/2026 15:08 | 5 | 127.82 |
| 08/27/2026 15:08 | 1 | 127.82 |
| 08/27/2026 15:08 | 8 | 127.95 |
| 08/27/2026 15:08 | 50 | 127.95 |
| 08/27/2026 15:08 | 100 | 127.94 |
| 08/27/2026 15:07 | 48 | 127.89 |
| 08/27/2026 15:07 | 81 | 127.89 |
| 08/27/2026 15:07 | 20 | 127.88 |
| 08/27/2026 15:07 | 100 | 127.88 |
| 08/27/2026 15:07 | 100 | 127.74 |
| 08/27/2026 15:06 | 32 | 127.71 |
| 08/27/2026 15:06 | 24 | 127.71 |
| 08/27/2026 15:06 | 3 | 127.59 |
| 08/27/2026 15:06 | 2 | 127.59 |
| 08/27/2026 15:00 | 20 | 127.30 |
| 08/27/2026 14:58 | 51 | 127.53 |
| 08/27/2026 14:54 | 24 | 127.35 |
| 08/27/2026 14:54 | 76 | 127.35 |
| 08/27/2026 14:54 | 24 | 127.34 |
| 08/27/2026 14:53 | 100 | 127.34 |
| 08/27/2026 14:53 | 15 | 127.40 |
| 08/27/2026 14:53 | 10 | 127.40 |
| 08/27/2026 14:53 | 1 | 127.44 |
| 08/27/2026 14:52 | 19 | 127.44 |
| 08/27/2026 14:52 | 93 | 127.33 |
| 08/27/2026 14:52 | 7 | 127.33 |
| 08/27/2026 14:50 | 10 | 127.50 |
| 08/27/2026 14:49 | 100 | 127.50 |
| 08/27/2026 14:47 | 45 | 127.31 |
| 08/27/2026 14:47 | 21 | 127.31 |
| 08/27/2026 14:47 | 3 | 127.44 |
| 08/27/2026 14:46 | 1 | 127.50 |
| 08/27/2026 14:44 | 12 | 127.60 |
| 08/27/2026 14:44 | 8 | 127.60 |
| 08/27/2026 14:43 | 24 | 127.60 |
| 08/27/2026 14:43 | 24 | 127.60 |
| 08/27/2026 14:42 | 1 | 127.60 |
| 08/27/2026 14:39 | 40 | 127.60 |
| 08/27/2026 14:30 | 6 | 127.34 |
| 08/27/2026 14:30 | 3 | 127.34 |
| 08/27/2026 14:23 | 96 | 127.11 |
| 08/27/2026 14:20 | 5 | 127.50 |
| 08/27/2026 14:20 | 3 | 127.50 |
| 08/27/2026 14:17 | 6 | 127.32 |
| 08/27/2026 14:17 | 8 | 127.32 |
| 08/27/2026 14:09 | 3 | 127.60 |
| 08/27/2026 14:06 | 12 | 127.89 |
| 08/27/2026 14:06 | 6 | 127.89 |
| 08/27/2026 14:06 | 12 | 127.89 |
| 08/27/2026 14:06 | 6 | 127.79 |
| 08/27/2026 14:06 | 6 | 127.66 |
| 08/27/2026 14:06 | 12 | 127.66 |
| 08/27/2026 14:06 | 6 | 127.66 |
| 08/27/2026 14:06 | 17 | 127.89 |
| 08/27/2026 14:05 | 1 | 127.87 |
| 08/27/2026 14:04 | 85 | 127.00 |
| 08/27/2026 13:56 | 120 | 127.64 |
| 08/27/2026 13:55 | 5 | 127.30 |
| 08/27/2026 13:53 | 36 | 126.90 |
| 08/27/2026 13:53 | 1 | 126.90 |
| 08/27/2026 13:53 | 76 | 126.90 |
| 08/27/2026 13:52 | 76 | 127.17 |
| 08/27/2026 13:52 | 100 | 127.00 |
| 08/27/2026 13:52 | 100 | 127.01 |
| 08/27/2026 13:52 | 200 | 127.00 |
| 08/27/2026 13:52 | 100 | 127.03 |
| 08/27/2026 13:47 | 100 | 127.08 |
| 08/27/2026 13:45 | 4 | 127.80 |
| 08/27/2026 13:45 | 8 | 127.80 |
| 08/27/2026 13:43 | 8 | 127.80 |
| 08/27/2026 13:34 | 96 | 127.62 |
| 08/27/2026 13:34 | 300 | 127.62 |
| 08/27/2026 13:31 | 300 | 127.66 |
| 08/27/2026 13:30 | 25 | 127.87 |
| 08/27/2026 13:26 | 42 | 127.90 |
| 08/27/2026 13:26 | 11 | 127.90 |
| 08/27/2026 13:18 | 25 | 128.20 |
| 08/27/2026 13:18 | 1 | 128.30 |
| 08/27/2026 13:15 | 94 | 128.66 |
| 08/27/2026 13:15 | 6 | 128.57 |
| 08/27/2026 13:12 | 50 | 128.40 |
| 08/27/2026 13:12 | 9 | 128.31 |
| 08/27/2026 13:11 | 20 | 128.50 |
| 08/27/2026 13:11 | 3 | 128.57 |
| 08/27/2026 13:10 | 30 | 128.50 |
| 08/27/2026 13:09 | 41 | 128.57 |
| 08/27/2026 13:07 | 7 | 128.37 |
| 08/27/2026 13:07 | 50 | 128.57 |
| 08/27/2026 13:04 | 5 | 128.51 |
| 08/27/2026 13:04 | 1 | 128.31 |
| 08/27/2026 13:00 | 156 | 128.51 |
| 08/27/2026 13:00 | 3 | 128.50 |
| 08/27/2026 13:00 | 3 | 128.45 |
| 08/27/2026 13:00 | 3 | 128.45 |
| 08/27/2026 13:00 | 3 | 128.45 |
| 08/27/2026 12:55 | 40 | 128.45 |
| 08/27/2026 12:54 | 30 | 128.11 |
| 08/27/2026 12:32 | 12 | 128.00 |
| 08/27/2026 12:32 | 3 | 128.00 |
| 08/27/2026 12:08 | 6 | 128.45 |
| 08/27/2026 12:08 | 40 | 128.33 |
| 08/27/2026 12:00 | 20 | 128.01 |
| 08/27/2026 11:57 | 1 | 128.11 |
| 08/27/2026 11:48 | 40 | 128.33 |
| 08/27/2026 11:47 | 1 | 128.45 |
| 08/27/2026 11:47 | 1 | 128.45 |
| 08/27/2026 11:47 | 4 | 128.45 |
| 08/27/2026 11:47 | 4 | 128.45 |
| 08/27/2026 11:46 | 1 | 128.45 |
| 08/27/2026 11:46 | 2 | 128.45 |
| 08/27/2026 11:46 | 10 | 128.45 |
| 08/27/2026 11:46 | 22 | 128.45 |
| 08/27/2026 11:46 | 42 | 128.31 |
| 08/27/2026 11:46 | 7 | 128.31 |
| 08/27/2026 11:46 | 19 | 128.31 |
| 08/27/2026 11:40 | 1 | 128.31 |
| 08/27/2026 11:39 | 40 | 128.31 |
| 08/27/2026 11:39 | 9 | 128.31 |
| 08/27/2026 11:39 | 100 | 128.36 |
| 08/27/2026 11:39 | 100 | 128.37 |
| 08/27/2026 11:38 | 100 | 128.37 |
| 08/27/2026 11:37 | 9 | 128.60 |
| 08/27/2026 11:37 | 35 | 128.70 |
| 08/27/2026 11:33 | 45 | 128.70 |
| 08/27/2026 11:31 | 19 | 128.44 |
| 08/27/2026 11:31 | 19 | 128.44 |
| 08/27/2026 11:28 | 25 | 128.42 |
| 08/27/2026 11:28 | 10 | 128.50 |
| 08/27/2026 11:28 | 10 | 128.51 |
| 08/27/2026 11:28 | 10 | 128.51 |
| 08/27/2026 11:28 | 10 | 128.51 |
| 08/27/2026 11:20 | 44 | 128.50 |
| 08/27/2026 11:20 | 6 | 128.50 |
| 08/27/2026 11:15 | 100 | 128.11 |
| 08/27/2026 11:10 | 10 | 128.84 |
| 08/27/2026 11:09 | 4 | 128.83 |
| 08/27/2026 11:02 | 64 | 128.50 |
| 08/27/2026 11:02 | 91 | 128.50 |
| 08/27/2026 11:02 | 9 | 128.50 |
| 08/27/2026 11:02 | 7 | 128.55 |
| 08/27/2026 11:02 | 3 | 128.57 |
| 08/27/2026 10:57 | 11 | 129.19 |
| 08/27/2026 10:57 | 1 | 129.19 |
| 08/27/2026 10:53 | 22 | 129.19 |
| 08/27/2026 10:53 | 3 | 129.19 |
| 08/27/2026 10:53 | 22 | 129.17 |
| 08/27/2026 10:53 | 25 | 129.17 |
| 08/27/2026 10:53 | 18 | 129.17 |
| 08/27/2026 10:53 | 7 | 129.16 |
| 08/27/2026 10:53 | 5 | 129.00 |
| 08/27/2026 10:52 | 26 | 129.18 |
| 08/27/2026 10:52 | 36 | 129.20 |
| 08/27/2026 10:52 | 74 | 129.17 |
| 08/27/2026 10:51 | 20 | 129.17 |
| 08/27/2026 10:48 | 5 | 129.10 |
| 08/27/2026 10:45 | 6 | 129.17 |
| 08/27/2026 10:43 | 18 | 129.19 |
| 08/27/2026 10:43 | 23 | 129.19 |
| 08/27/2026 10:43 | 18 | 129.10 |
| 08/27/2026 10:43 | 41 | 129.10 |
| 08/27/2026 10:43 | 41 | 129.10 |
| 08/27/2026 10:43 | 150 | 129.00 |
| 08/27/2026 10:43 | 20 | 129.01 |
| 08/27/2026 10:43 | 240 | 129.04 |
| 08/27/2026 10:43 | 240 | 129.06 |
| 08/27/2026 10:42 | 95 | 129.22 |
| 08/27/2026 10:42 | 47 | 129.22 |
| 08/27/2026 10:42 | 11 | 129.22 |
| 08/27/2026 10:36 | 46 | 129.03 |
| 08/27/2026 10:36 | 13 | 129.03 |
| 08/27/2026 10:36 | 11 | 129.03 |
| 08/27/2026 10:36 | 13 | 129.11 |
| 08/27/2026 10:36 | 11 | 129.11 |
| 08/27/2026 10:36 | 49 | 129.18 |
| 08/27/2026 10:36 | 11 | 129.18 |
| 08/27/2026 10:31 | 7 | 129.30 |
| 08/27/2026 10:31 | 3 | 129.30 |
| 08/27/2026 10:31 | 7 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.29 |
| 08/27/2026 10:31 | 3 | 129.29 |
| 08/27/2026 10:31 | 10 | 129.30 |
| 08/27/2026 10:31 | 7 | 129.45 |
| 08/27/2026 10:31 | 7 | 129.45 |
| 08/27/2026 10:31 | 6 | 129.45 |
| 08/27/2026 10:31 | 53 | 129.50 |
| 08/27/2026 10:31 | 6 | 129.51 |
| 08/27/2026 10:31 | 25 | 129.51 |
| 08/27/2026 10:31 | 47 | 129.50 |
| 08/27/2026 10:26 | 1 | 129.01 |
| 08/27/2026 10:22 | 5 | 129.00 |
| 08/27/2026 10:22 | 6 | 129.00 |
| 08/27/2026 10:22 | 5 | 129.00 |
| 08/27/2026 10:22 | 22 | 129.00 |
| 08/27/2026 10:22 | 26 | 129.00 |
| 08/27/2026 10:22 | 8 | 129.00 |
| 08/27/2026 10:22 | 5 | 129.00 |
| 08/27/2026 10:22 | 87 | 129.00 |
| 08/27/2026 10:22 | 8 | 129.00 |
| 08/27/2026 10:22 | 47 | 129.00 |
| 08/27/2026 10:22 | 39 | 129.00 |
| 08/27/2026 10:22 | 6 | 129.00 |
| 08/27/2026 10:22 | 41 | 129.00 |
| 08/27/2026 10:22 | 32 | 129.00 |
| 08/27/2026 10:22 | 27 | 129.00 |
| 08/27/2026 10:22 | 21 | 129.00 |
| 08/27/2026 10:22 | 32 | 129.00 |
| 08/27/2026 10:22 | 47 | 129.00 |
| 08/27/2026 10:22 | 53 | 129.00 |
| 08/27/2026 10:22 | 18 | 129.00 |
| 08/27/2026 10:22 | 21 | 129.00 |
| 08/27/2026 10:22 | 8 | 129.00 |
| 08/27/2026 10:22 | 13 | 129.00 |
| 08/27/2026 10:22 | 8 | 129.00 |
| 08/27/2026 10:22 | 79 | 129.00 |
| 08/27/2026 10:22 | 7 | 129.00 |
| 08/27/2026 10:22 | 100 | 128.99 |
| 08/27/2026 10:22 | 50 | 128.94 |
| 08/27/2026 10:20 | 85 | 128.18 |
| 08/27/2026 10:20 | 1 | 128.21 |
| 08/27/2026 10:14 | 50 | 128.13 |
| 08/27/2026 10:13 | 2 | 128.80 |
| 08/27/2026 10:12 | 1 | 128.64 |