Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
146.44
-3.53
(
-2.35% )
|
146.34
|
600 |
146.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 146.44 |
| 07/11/2026 00:49 | 2 | 146.40 |
| 07/11/2026 00:48 | 2 | 146.80 |
| 07/10/2026 23:27 | 1 | 146.42 |
| 07/10/2026 23:27 | 26 | 146.42 |
| 07/10/2026 23:20 | � | 146.44 |
| 07/10/2026 22:30 | � | 146.44 |
| 07/10/2026 22:04 | 24 | 146.50 |
| 07/10/2026 22:04 | 1 | 146.52 |
| 07/10/2026 22:00 | � | 146.44 |
| 07/10/2026 22:00 | 140362 | 146.44 |
| 07/10/2026 21:59 | 14 | 146.41 |
| 07/10/2026 21:59 | 136 | 146.41 |
| 07/10/2026 21:59 | 100 | 146.35 |
| 07/10/2026 21:59 | 32 | 146.34 |
| 07/10/2026 21:59 | 100 | 146.35 |
| 07/10/2026 21:59 | 68 | 146.36 |
| 07/10/2026 21:59 | 478 | 146.36 |
| 07/10/2026 21:59 | 22 | 146.37 |
| 07/10/2026 21:59 | 22 | 146.46 |
| 07/10/2026 21:59 | 91 | 146.36 |
| 07/10/2026 21:59 | 100 | 146.37 |
| 07/10/2026 21:59 | 44 | 146.36 |
| 07/10/2026 21:59 | 90 | 146.40 |
| 07/10/2026 21:59 | 10 | 146.405 |
| 07/10/2026 21:59 | 1 | 146.48 |
| 07/10/2026 21:59 | 1 | 146.48 |
| 07/10/2026 21:59 | 1 | 146.43 |
| 07/10/2026 21:59 | 19 | 146.48 |
| 07/10/2026 21:59 | 71 | 146.41 |
| 07/10/2026 21:59 | 2 | 146.41 |
| 07/10/2026 21:59 | 16 | 146.43 |
| 07/10/2026 21:59 | 1 | 146.48 |
| 07/10/2026 21:59 | 1 | 146.43 |
| 07/10/2026 21:59 | 25 | 146.45 |
| 07/10/2026 21:59 | 30 | 146.45 |
| 07/10/2026 21:59 | 45 | 146.45 |
| 07/10/2026 21:59 | 13 | 146.45 |
| 07/10/2026 21:59 | 42 | 146.44 |
| 07/10/2026 21:59 | 39 | 146.38 |
| 07/10/2026 21:59 | 67 | 146.39 |
| 07/10/2026 21:59 | 7 | 146.44 |
| 07/10/2026 21:59 | 15 | 146.36 |
| 07/10/2026 21:59 | 63 | 146.43 |
| 07/10/2026 21:59 | 100 | 146.43 |
| 07/10/2026 21:59 | 100 | 146.40 |
| 07/10/2026 21:59 | 4 | 146.36 |
| 07/10/2026 21:59 | 33 | 146.37 |
| 07/10/2026 21:59 | 33 | 146.37 |
| 07/10/2026 21:59 | 4 | 146.45 |
| 07/10/2026 21:59 | 1 | 146.45 |
| 07/10/2026 21:59 | 50 | 146.45 |
| 07/10/2026 21:59 | 33 | 146.37 |
| 07/10/2026 21:59 | 42 | 146.44 |
| 07/10/2026 21:59 | 45 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.43 |
| 07/10/2026 21:59 | 70 | 146.37 |
| 07/10/2026 21:59 | 30 | 146.37 |
| 07/10/2026 21:59 | 4 | 146.38 |
| 07/10/2026 21:59 | 35 | 146.38 |
| 07/10/2026 21:59 | 1 | 146.39 |
| 07/10/2026 21:59 | 53 | 146.39 |
| 07/10/2026 21:59 | 1 | 146.38 |
| 07/10/2026 21:59 | 63 | 146.38 |
| 07/10/2026 21:59 | 35 | 146.365 |
| 07/10/2026 21:59 | 68 | 146.36 |
| 07/10/2026 21:59 | 93 | 146.36 |
| 07/10/2026 21:59 | 3 | 146.36 |
| 07/10/2026 21:59 | 17 | 146.36 |
| 07/10/2026 21:59 | 6 | 146.36 |
| 07/10/2026 21:59 | 6 | 146.37 |
| 07/10/2026 21:59 | 93 | 146.37 |
| 07/10/2026 21:59 | 1 | 146.37 |
| 07/10/2026 21:59 | 27 | 146.43 |
| 07/10/2026 21:59 | 85 | 146.36 |
| 07/10/2026 21:59 | 1 | 146.37 |
| 07/10/2026 21:59 | 118 | 146.36 |
| 07/10/2026 21:59 | 100 | 146.38 |
| 07/10/2026 21:59 | 100 | 146.38 |
| 07/10/2026 21:59 | 40 | 146.38 |
| 07/10/2026 21:59 | 50 | 146.38 |
| 07/10/2026 21:59 | 104 | 146.38 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.40 |
| 07/10/2026 21:59 | 1 | 146.40 |
| 07/10/2026 21:59 | 92 | 146.42 |
| 07/10/2026 21:59 | 8 | 146.42 |
| 07/10/2026 21:59 | 100 | 146.43 |
| 07/10/2026 21:59 | 300 | 146.42 |
| 07/10/2026 21:59 | 50 | 146.37 |
| 07/10/2026 21:59 | 100 | 146.38 |
| 07/10/2026 21:59 | 32 | 146.40 |
| 07/10/2026 21:59 | 100 | 146.42 |
| 07/10/2026 21:59 | 1 | 146.41 |
| 07/10/2026 21:59 | 21 | 146.41 |
| 07/10/2026 21:59 | 1 | 146.41 |
| 07/10/2026 21:59 | 112 | 146.41 |
| 07/10/2026 21:59 | 274 | 146.41 |
| 07/10/2026 21:59 | 718 | 146.41 |
| 07/10/2026 21:59 | 1 | 146.41 |
| 07/10/2026 21:59 | 1142 | 146.41 |
| 07/10/2026 21:59 | 12 | 146.41 |
| 07/10/2026 21:59 | 1 | 146.41 |
| 07/10/2026 21:59 | 1 | 146.41 |
| 07/10/2026 21:59 | 4 | 146.41 |
| 07/10/2026 21:59 | 1 | 146.47 |
| 07/10/2026 21:59 | 1 | 146.41 |
| 07/10/2026 21:59 | 3 | 146.41 |
| 07/10/2026 21:59 | 4 | 146.41 |
| 07/10/2026 21:59 | 3 | 146.41 |
| 07/10/2026 21:59 | 2 | 146.41 |
| 07/10/2026 21:59 | 3 | 146.41 |
| 07/10/2026 21:59 | 2 | 146.41 |
| 07/10/2026 21:59 | 1 | 146.41 |
| 07/10/2026 21:59 | 1 | 146.46 |
| 07/10/2026 21:59 | 1 | 146.46 |
| 07/10/2026 21:59 | 1 | 146.46 |
| 07/10/2026 21:59 | 1 | 146.46 |
| 07/10/2026 21:59 | 1 | 146.46 |
| 07/10/2026 21:59 | 1 | 146.46 |
| 07/10/2026 21:59 | 1 | 146.47 |
| 07/10/2026 21:59 | 66 | 146.47 |
| 07/10/2026 21:59 | 2 | 146.47 |
| 07/10/2026 21:59 | 100 | 146.46 |
| 07/10/2026 21:59 | 1 | 146.46 |
| 07/10/2026 21:59 | 100 | 146.45 |
| 07/10/2026 21:59 | 13 | 146.44 |
| 07/10/2026 21:59 | 77 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.43 |
| 07/10/2026 21:59 | 35 | 146.415 |
| 07/10/2026 21:59 | 32 | 146.36 |
| 07/10/2026 21:59 | 28 | 146.36 |
| 07/10/2026 21:59 | 40 | 146.36 |
| 07/10/2026 21:59 | 61 | 146.36 |
| 07/10/2026 21:59 | 3 | 146.36 |
| 07/10/2026 21:59 | 9 | 146.37 |
| 07/10/2026 21:59 | 5 | 146.40 |
| 07/10/2026 21:59 | 2 | 146.43 |
| 07/10/2026 21:59 | 3 | 146.40 |
| 07/10/2026 21:59 | 10 | 146.40 |
| 07/10/2026 21:59 | 23 | 146.44 |
| 07/10/2026 21:59 | 3 | 146.40 |
| 07/10/2026 21:59 | 26 | 146.45 |
| 07/10/2026 21:59 | 1 | 146.40 |
| 07/10/2026 21:59 | 53 | 146.41 |
| 07/10/2026 21:59 | 3 | 146.41 |
| 07/10/2026 21:59 | 32 | 146.41 |
| 07/10/2026 21:59 | 10 | 146.43 |
| 07/10/2026 21:59 | 1 | 146.42 |
| 07/10/2026 21:59 | 1 | 146.42 |
| 07/10/2026 21:59 | 100 | 146.42 |
| 07/10/2026 21:59 | 40 | 146.48 |
| 07/10/2026 21:59 | 25 | 146.49 |
| 07/10/2026 21:59 | 200 | 146.47 |
| 07/10/2026 21:59 | 6 | 146.48 |
| 07/10/2026 21:59 | 46 | 146.48 |
| 07/10/2026 21:59 | 4 | 146.48 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 50 | 146.43 |
| 07/10/2026 21:59 | 100 | 146.46 |
| 07/10/2026 21:59 | 22 | 146.49 |
| 07/10/2026 21:59 | 100 | 146.49 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 14 | 146.46 |
| 07/10/2026 21:59 | 100 | 146.46 |
| 07/10/2026 21:59 | 179 | 146.46 |
| 07/10/2026 21:59 | 124 | 146.45 |
| 07/10/2026 21:59 | 1 | 146.38 |
| 07/10/2026 21:59 | 3 | 146.38 |
| 07/10/2026 21:59 | 1 | 146.42 |
| 07/10/2026 21:59 | 9 | 146.42 |
| 07/10/2026 21:59 | 200 | 146.42 |
| 07/10/2026 21:59 | 100 | 146.42 |
| 07/10/2026 21:59 | 104 | 146.42 |
| 07/10/2026 21:59 | 1 | 146.42 |
| 07/10/2026 21:59 | 64 | 146.42 |
| 07/10/2026 21:59 | 24 | 146.37 |
| 07/10/2026 21:59 | 12 | 146.37 |
| 07/10/2026 21:59 | 5 | 146.36 |
| 07/10/2026 21:59 | 35 | 146.36 |
| 07/10/2026 21:59 | 19 | 146.38 |
| 07/10/2026 21:59 | 21 | 146.40 |
| 07/10/2026 21:59 | 40 | 146.40 |
| 07/10/2026 21:59 | 22 | 146.47 |
| 07/10/2026 21:59 | 77 | 146.47 |
| 07/10/2026 21:59 | 62 | 146.48 |
| 07/10/2026 21:59 | 174 | 146.48 |
| 07/10/2026 21:59 | 26 | 146.48 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 1 | 146.48 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 27 | 146.48 |
| 07/10/2026 21:59 | 1 | 146.48 |
| 07/10/2026 21:59 | 4 | 146.48 |
| 07/10/2026 21:59 | 29 | 146.48 |
| 07/10/2026 21:59 | 39 | 146.48 |
| 07/10/2026 21:59 | 74 | 146.48 |
| 07/10/2026 21:59 | 10 | 146.48 |
| 07/10/2026 21:59 | 2 | 146.48 |
| 07/10/2026 21:59 | 100 | 146.48 |
| 07/10/2026 21:59 | 96 | 146.48 |
| 07/10/2026 21:59 | 6 | 146.48 |
| 07/10/2026 21:59 | 10 | 146.525 |
| 07/10/2026 21:59 | 1 | 146.50 |
| 07/10/2026 21:59 | 1 | 146.50 |
| 07/10/2026 21:59 | 82 | 146.52 |
| 07/10/2026 21:59 | 2 | 146.54 |
| 07/10/2026 21:59 | 9 | 146.53 |
| 07/10/2026 21:59 | 25 | 146.53 |
| 07/10/2026 21:59 | 25 | 146.47 |
| 07/10/2026 21:59 | 1 | 146.50 |
| 07/10/2026 21:59 | 162 | 146.50 |
| 07/10/2026 21:59 | 31 | 146.50 |
| 07/10/2026 21:59 | 100 | 146.52 |
| 07/10/2026 21:59 | 2 | 146.50 |
| 07/10/2026 21:59 | 76 | 146.54 |
| 07/10/2026 21:59 | 42 | 146.54 |
| 07/10/2026 21:59 | 1 | 146.54 |
| 07/10/2026 21:59 | 43 | 146.54 |
| 07/10/2026 21:59 | 1 | 146.54 |
| 07/10/2026 21:59 | 44 | 146.54 |
| 07/10/2026 21:59 | 100 | 146.54 |
| 07/10/2026 21:59 | 32 | 146.54 |
| 07/10/2026 21:59 | 19 | 146.53 |
| 07/10/2026 21:59 | 100 | 146.53 |
| 07/10/2026 21:59 | 18 | 146.54 |
| 07/10/2026 21:59 | 60 | 146.53 |
| 07/10/2026 21:59 | 6 | 146.53 |
| 07/10/2026 21:59 | 50 | 146.52 |
| 07/10/2026 21:59 | 5 | 146.495 |
| 07/10/2026 21:59 | 94 | 146.53 |
| 07/10/2026 21:59 | 100 | 146.52 |
| 07/10/2026 21:59 | 100 | 146.49 |
| 07/10/2026 21:59 | 100 | 146.49 |
| 07/10/2026 21:59 | 30 | 146.46 |
| 07/10/2026 21:59 | 10 | 146.49 |
| 07/10/2026 21:59 | 9 | 146.47 |
| 07/10/2026 21:59 | 300 | 146.47 |
| 07/10/2026 21:59 | 1 | 146.47 |
| 07/10/2026 21:59 | 136 | 146.47 |
| 07/10/2026 21:59 | 1 | 146.47 |
| 07/10/2026 21:59 | 116 | 146.47 |
| 07/10/2026 21:59 | 49 | 146.45 |
| 07/10/2026 21:59 | 35 | 146.425 |
| 07/10/2026 21:59 | 8 | 146.39 |
| 07/10/2026 21:59 | 2 | 146.39 |
| 07/10/2026 21:59 | 1 | 146.39 |
| 07/10/2026 21:59 | 80 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 3 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.47 |
| 07/10/2026 21:59 | 2 | 146.39 |
| 07/10/2026 21:59 | 1 | 146.39 |
| 07/10/2026 21:59 | 1 | 146.47 |
| 07/10/2026 21:59 | 17 | 146.40 |
| 07/10/2026 21:59 | 300 | 146.46 |
| 07/10/2026 21:59 | 10 | 146.475 |
| 07/10/2026 21:59 | 10 | 146.475 |
| 07/10/2026 21:59 | 2 | 146.40 |
| 07/10/2026 21:59 | 4 | 146.44 |
| 07/10/2026 21:59 | 100 | 146.50 |
| 07/10/2026 21:59 | 100 | 146.50 |
| 07/10/2026 21:59 | 10 | 146.48 |
| 07/10/2026 21:59 | 1 | 146.38 |
| 07/10/2026 21:59 | 10 | 146.38 |
| 07/10/2026 21:59 | 47 | 146.38 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.40 |
| 07/10/2026 21:59 | 100 | 146.44 |
| 07/10/2026 21:59 | 73 | 146.48 |
| 07/10/2026 21:59 | 1 | 146.49 |
| 07/10/2026 21:59 | 41 | 146.49 |
| 07/10/2026 21:59 | 39 | 146.47 |
| 07/10/2026 21:59 | 53 | 146.38 |
| 07/10/2026 21:59 | 100 | 146.38 |
| 07/10/2026 21:59 | 150 | 146.39 |
| 07/10/2026 21:59 | 8 | 146.45 |
| 07/10/2026 21:59 | 32 | 146.38 |
| 07/10/2026 21:59 | 100 | 146.38 |
| 07/10/2026 21:59 | 10 | 146.38 |
| 07/10/2026 21:59 | 30 | 146.38 |
| 07/10/2026 21:59 | 1 | 146.38 |
| 07/10/2026 21:59 | 2 | 146.38 |
| 07/10/2026 21:59 | 150 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.40 |
| 07/10/2026 21:59 | 72 | 146.47 |
| 07/10/2026 21:59 | 100 | 146.46 |
| 07/10/2026 21:59 | 100 | 146.45 |
| 07/10/2026 21:59 | 1 | 146.38 |
| 07/10/2026 21:59 | 141 | 146.38 |
| 07/10/2026 21:59 | 4 | 146.38 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 200 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 150 | 146.39 |
| 07/10/2026 21:59 | 100 | 146.39 |
| 07/10/2026 21:59 | 2 | 146.41 |
| 07/10/2026 21:59 | 10 | 146.42 |
| 07/10/2026 21:59 | 100 | 146.42 |
| 07/10/2026 21:59 | 2 | 146.49 |
| 07/10/2026 21:59 | 1 | 146.51 |
| 07/10/2026 21:59 | 100 | 146.515 |
| 07/10/2026 21:59 | 10 | 146.515 |
| 07/10/2026 21:59 | 9 | 146.525 |
| 07/10/2026 21:59 | 10 | 146.525 |
| 07/10/2026 21:59 | 1 | 146.55 |
| 07/10/2026 21:59 | 40 | 146.55 |
| 07/10/2026 21:59 | 35 | 146.55 |
| 07/10/2026 21:59 | 3 | 146.61 |
| 07/10/2026 21:59 | 1 | 146.61 |
| 07/10/2026 21:59 | 55 | 146.61 |
| 07/10/2026 21:59 | 20 | 146.61 |
| 07/10/2026 21:59 | 5 | 146.63 |
| 07/10/2026 21:59 | 3 | 146.63 |
| 07/10/2026 21:59 | 23 | 146.63 |
| 07/10/2026 21:59 | 24 | 146.64 |
| 07/10/2026 21:59 | 71 | 146.64 |
| 07/10/2026 21:59 | 21 | 146.66 |
| 07/10/2026 21:59 | 66 | 146.67 |
| 07/10/2026 21:59 | 100 | 146.67 |
| 07/10/2026 21:59 | 100 | 146.67 |
| 07/10/2026 21:59 | 35 | 146.67 |
| 07/10/2026 21:59 | 17 | 146.67 |
| 07/10/2026 21:59 | 83 | 146.67 |
| 07/10/2026 21:59 | 24 | 146.67 |
| 07/10/2026 21:59 | 24 | 146.67 |
| 07/10/2026 21:59 | 1 | 146.68 |
| 07/10/2026 21:59 | 2 | 146.68 |
| 07/10/2026 21:59 | 50 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 100 | 146.68 |
| 07/10/2026 21:59 | 22 | 146.68 |
| 07/10/2026 21:59 | 74 | 146.68 |
| 07/10/2026 21:59 | 3 | 146.72 |
| 07/10/2026 21:59 | 100 | 146.71 |
| 07/10/2026 21:59 | 1 | 146.72 |
| 07/10/2026 21:59 | 11 | 146.72 |
| 07/10/2026 21:59 | 3 | 146.71 |
| 07/10/2026 21:59 | 11 | 146.71 |
| 07/10/2026 21:59 | 76 | 146.67 |
| 07/10/2026 21:59 | 74 | 146.68 |
| 07/10/2026 21:59 | 74 | 146.71 |
| 07/10/2026 21:59 | 32 | 146.69 |
| 07/10/2026 21:59 | 20 | 146.69 |
| 07/10/2026 21:59 | 1 | 146.68 |
| 07/10/2026 21:59 | 3 | 146.68 |
| 07/10/2026 21:59 | 7 | 146.67 |
| 07/10/2026 21:59 | 100 | 146.67 |
| 07/10/2026 21:59 | 30 | 146.67 |
| 07/10/2026 21:59 | 100 | 146.67 |
| 07/10/2026 21:59 | 26 | 146.67 |
| 07/10/2026 21:59 | 15 | 146.67 |
| 07/10/2026 21:59 | 7 | 146.67 |
| 07/10/2026 21:59 | 183 | 146.67 |
| 07/10/2026 21:59 | 17 | 146.67 |
| 07/10/2026 21:59 | 118 | 146.66 |
| 07/10/2026 21:59 | 9 | 146.65 |
| 07/10/2026 21:59 | 1 | 146.65 |
| 07/10/2026 21:59 | 1 | 146.64 |
| 07/10/2026 21:59 | 3 | 146.64 |
| 07/10/2026 21:59 | 128 | 146.66 |
| 07/10/2026 21:59 | 6 | 146.66 |
| 07/10/2026 21:59 | 24 | 146.66 |
| 07/10/2026 21:59 | 5 | 146.66 |
| 07/10/2026 21:59 | 18 | 146.69 |
| 07/10/2026 21:59 | 1 | 146.66 |
| 07/10/2026 21:59 | 12 | 146.66 |
| 07/10/2026 21:59 | 1 | 146.66 |
| 07/10/2026 21:59 | 112 | 146.66 |
| 07/10/2026 21:59 | 1 | 146.66 |
| 07/10/2026 21:59 | 15 | 146.70 |
| 07/10/2026 21:59 | 72 | 146.70 |
| 07/10/2026 21:59 | 4 | 146.69 |
| 07/10/2026 21:59 | 100 | 146.66 |
| 07/10/2026 21:59 | 52 | 146.66 |
| 07/10/2026 21:59 | 14 | 146.66 |
| 07/10/2026 21:59 | 6 | 146.65 |
| 07/10/2026 21:59 | 91 | 146.65 |
| 07/10/2026 21:59 | 21 | 146.65 |
| 07/10/2026 21:59 | 70 | 146.65 |
| 07/10/2026 21:59 | 20 | 146.65 |
| 07/10/2026 21:59 | 1 | 146.65 |
| 07/10/2026 21:59 | 9 | 146.65 |
| 07/10/2026 21:59 | 100 | 146.65 |
| 07/10/2026 21:59 | 5 | 146.65 |
| 07/10/2026 21:59 | 66 | 146.65 |
| 07/10/2026 21:59 | 118 | 146.64 |
| 07/10/2026 21:59 | 100 | 146.63 |
| 07/10/2026 21:59 | 1 | 146.64 |
| 07/10/2026 21:59 | 4 | 146.64 |
| 07/10/2026 21:59 | 200 | 146.62 |
| 07/10/2026 21:59 | 66 | 146.60 |
| 07/10/2026 21:59 | 1 | 146.61 |
| 07/10/2026 21:59 | 25 | 146.61 |
| 07/10/2026 21:59 | 32 | 146.63 |
| 07/10/2026 21:59 | 25 | 146.63 |
| 07/10/2026 21:59 | 23 | 146.64 |
| 07/10/2026 21:59 | 62 | 146.64 |
| 07/10/2026 21:59 | 100 | 146.64 |
| 07/10/2026 21:59 | 3 | 146.64 |
| 07/10/2026 21:59 | 45 | 146.64 |
| 07/10/2026 21:59 | 20 | 146.64 |
| 07/10/2026 21:59 | 1 | 146.63 |
| 07/10/2026 21:59 | 29 | 146.63 |
| 07/10/2026 21:59 | 1 | 146.62 |
| 07/10/2026 21:59 | 40 | 146.62 |
| 07/10/2026 21:59 | 1 | 146.62 |
| 07/10/2026 21:59 | 17 | 146.62 |
| 07/10/2026 21:59 | 1 | 146.62 |
| 07/10/2026 21:59 | 3 | 146.62 |
| 07/10/2026 21:59 | 100 | 146.62 |
| 07/10/2026 21:59 | 100 | 146.62 |
| 07/10/2026 21:59 | 3 | 146.62 |
| 07/10/2026 21:59 | 10 | 146.62 |
| 07/10/2026 21:59 | 1 | 146.62 |
| 07/10/2026 21:59 | 1 | 146.62 |
| 07/10/2026 21:59 | 1 | 146.62 |
| 07/10/2026 21:59 | 5 | 146.61 |
| 07/10/2026 21:59 | 29 | 146.61 |
| 07/10/2026 21:59 | 1 | 146.61 |
| 07/10/2026 21:59 | 7 | 146.61 |
| 07/10/2026 21:59 | 58 | 146.61 |
| 07/10/2026 21:59 | 76 | 146.61 |
| 07/10/2026 21:59 | 7 | 146.61 |
| 07/10/2026 21:59 | 1 | 146.60 |
| 07/10/2026 21:59 | 88 | 146.60 |
| 07/10/2026 21:59 | 12 | 146.60 |
| 07/10/2026 21:59 | 100 | 146.60 |
| 07/10/2026 21:59 | 76 | 146.60 |
| 07/10/2026 21:59 | 11 | 146.60 |
| 07/10/2026 21:59 | 100 | 146.60 |
| 07/10/2026 21:59 | 118 | 146.59 |
| 07/10/2026 21:59 | 4 | 146.58 |
| 07/10/2026 21:59 | 4 | 146.57 |
| 07/10/2026 21:59 | 25 | 146.57 |
| 07/10/2026 21:59 | 41 | 146.57 |
| 07/10/2026 21:59 | 46 | 146.56 |
| 07/10/2026 21:59 | 100 | 146.53 |
| 07/10/2026 21:59 | 3 | 146.53 |
| 07/10/2026 21:59 | 100 | 146.52 |
| 07/10/2026 21:59 | 100 | 146.50 |
| 07/10/2026 21:59 | 100 | 146.50 |
| 07/10/2026 21:59 | 79 | 146.50 |
| 07/10/2026 21:59 | 21 | 146.50 |
| 07/10/2026 21:59 | 79 | 146.51 |
| 07/10/2026 21:59 | 70 | 146.51 |
| 07/10/2026 21:59 | 1 | 146.51 |
| 07/10/2026 21:59 | 65 | 146.51 |
| 07/10/2026 21:58 | 100 | 146.55 |
| 07/10/2026 21:58 | 12 | 146.55 |
| 07/10/2026 21:58 | 100 | 146.55 |
| 07/10/2026 21:58 | 20 | 146.54 |
| 07/10/2026 21:58 | 20 | 146.54 |
| 07/10/2026 21:58 | 100 | 146.54 |
| 07/10/2026 21:58 | 12 | 146.53 |
| 07/10/2026 21:58 | 100 | 146.53 |
| 07/10/2026 21:58 | 100 | 146.53 |
| 07/10/2026 21:58 | 76 | 146.53 |
| 07/10/2026 21:58 | 41 | 146.53 |
| 07/10/2026 21:58 | 14 | 146.445 |
| 07/10/2026 21:58 | 1 | 146.52 |
| 07/10/2026 21:58 | 24 | 146.53 |
| 07/10/2026 21:58 | 100 | 146.52 |
| 07/10/2026 21:58 | 118 | 146.52 |
| 07/10/2026 21:58 | 100 | 146.49 |
| 07/10/2026 21:58 | 100 | 146.47 |
| 07/10/2026 21:58 | 4 | 146.47 |
| 07/10/2026 21:58 | 2 | 146.44 |
| 07/10/2026 21:58 | 97 | 146.44 |
| 07/10/2026 21:58 | 2 | 146.43 |
| 07/10/2026 21:58 | 34 | 146.43 |
| 07/10/2026 21:58 | 1 | 146.43 |
| 07/10/2026 21:58 | 34 | 146.43 |
| 07/10/2026 21:58 | 122 | 146.43 |
| 07/10/2026 21:58 | 2 | 146.43 |
| 07/10/2026 21:58 | 200 | 146.43 |
| 07/10/2026 21:58 | 16 | 146.46 |
| 07/10/2026 21:58 | 5 | 146.46 |
| 07/10/2026 21:58 | 95 | 146.46 |
| 07/10/2026 21:58 | 100 | 146.46 |
| 07/10/2026 21:58 | 100 | 146.45 |
| 07/10/2026 21:58 | 100 | 146.42 |
| 07/10/2026 21:58 | 122 | 146.42 |
| 07/10/2026 21:58 | 100 | 146.42 |
| 07/10/2026 21:58 | 100 | 146.43 |
| 07/10/2026 21:58 | 17 | 146.43 |
| 07/10/2026 21:58 | 8 | 146.43 |
| 07/10/2026 21:58 | 5 | 146.43 |
| 07/10/2026 21:58 | 100 | 146.43 |
| 07/10/2026 21:58 | 1 | 146.43 |
| 07/10/2026 21:58 | 26 | 146.44 |
| 07/10/2026 21:58 | 1 | 146.46 |
| 07/10/2026 21:58 | 1 | 146.46 |
| 07/10/2026 21:58 | 22 | 146.47 |
| 07/10/2026 21:58 | 2 | 146.47 |
| 07/10/2026 21:58 | 2 | 146.47 |
| 07/10/2026 21:58 | 2 | 146.47 |
| 07/10/2026 21:58 | 275 | 146.48 |
| 07/10/2026 21:58 | 25 | 146.48 |
| 07/10/2026 21:58 | 3 | 146.48 |
| 07/10/2026 21:58 | 26 | 146.48 |
| 07/10/2026 21:58 | 2 | 146.48 |
| 07/10/2026 21:58 | 28 | 146.48 |
| 07/10/2026 21:58 | 200 | 146.48 |
| 07/10/2026 21:58 | 2 | 146.50 |
| 07/10/2026 21:58 | 4 | 146.51 |
| 07/10/2026 21:58 | 3 | 146.52 |
| 07/10/2026 21:58 | 4 | 146.53 |
| 07/10/2026 21:58 | 1 | 146.54 |
| 07/10/2026 21:58 | 57 | 146.55 |
| 07/10/2026 21:58 | 19 | 146.55 |
| 07/10/2026 21:58 | 1 | 146.56 |
| 07/10/2026 21:58 | 3 | 146.60 |
| 07/10/2026 21:58 | 3 | 146.60 |
| 07/10/2026 21:58 | 100 | 146.60 |
| 07/10/2026 21:58 | 32 | 146.60 |
| 07/10/2026 21:58 | 49 | 146.60 |
| 07/10/2026 21:58 | 100 | 146.60 |
| 07/10/2026 21:58 | 21 | 146.60 |
| 07/10/2026 21:58 | 19 | 146.60 |
| 07/10/2026 21:58 | 2 | 146.60 |
| 07/10/2026 21:58 | 21 | 146.61 |
| 07/10/2026 21:58 | 115 | 146.61 |
| 07/10/2026 21:58 | 1 | 146.61 |
| 07/10/2026 21:58 | 34 | 146.64 |
| 07/10/2026 21:58 | 1 | 146.64 |
| 07/10/2026 21:58 | 34 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 400 | 146.64 |
| 07/10/2026 21:58 | 86 | 146.61 |
| 07/10/2026 21:58 | 100 | 146.62 |
| 07/10/2026 21:58 | 100 | 146.61 |
| 07/10/2026 21:58 | 65 | 146.61 |
| 07/10/2026 21:58 | 65 | 146.61 |
| 07/10/2026 21:58 | 35 | 146.61 |
| 07/10/2026 21:58 | 200 | 146.61 |
| 07/10/2026 21:58 | 65 | 146.61 |
| 07/10/2026 21:58 | 34 | 146.62 |
| 07/10/2026 21:58 | 33 | 146.61 |
| 07/10/2026 21:58 | 200 | 146.63 |
| 07/10/2026 21:58 | 1 | 146.61 |
| 07/10/2026 21:58 | 1 | 146.61 |
| 07/10/2026 21:58 | 80 | 146.61 |
| 07/10/2026 21:58 | 22 | 146.61 |
| 07/10/2026 21:58 | 20 | 146.61 |
| 07/10/2026 21:58 | 100 | 146.61 |
| 07/10/2026 21:58 | 100 | 146.61 |
| 07/10/2026 21:58 | 21 | 146.61 |
| 07/10/2026 21:58 | 21 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 9 | 146.65 |
| 07/10/2026 21:58 | 9 | 146.66 |
| 07/10/2026 21:58 | 10 | 146.66 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 3 | 146.66 |
| 07/10/2026 21:58 | 58 | 146.66 |
| 07/10/2026 21:58 | 20 | 146.66 |
| 07/10/2026 21:58 | 10 | 146.66 |
| 07/10/2026 21:58 | 14 | 146.66 |
| 07/10/2026 21:58 | 97 | 146.65 |
| 07/10/2026 21:58 | 21 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 10 | 146.65 |
| 07/10/2026 21:58 | 84 | 146.61 |
| 07/10/2026 21:58 | 21 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 34 | 146.56 |
| 07/10/2026 21:58 | 66 | 146.56 |
| 07/10/2026 21:58 | 34 | 146.56 |
| 07/10/2026 21:58 | 55 | 146.57 |
| 07/10/2026 21:58 | 10 | 146.57 |
| 07/10/2026 21:58 | 1 | 146.58 |
| 07/10/2026 21:58 | 15 | 146.58 |
| 07/10/2026 21:58 | 1 | 146.61 |
| 07/10/2026 21:58 | 11 | 146.58 |
| 07/10/2026 21:58 | 73 | 146.58 |
| 07/10/2026 21:58 | 3 | 146.59 |
| 07/10/2026 21:58 | 1 | 146.59 |
| 07/10/2026 21:58 | 224 | 146.59 |
| 07/10/2026 21:58 | 7 | 146.65 |
| 07/10/2026 21:58 | 6 | 146.65 |
| 07/10/2026 21:58 | 8 | 146.65 |
| 07/10/2026 21:58 | 62 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 5 | 146.65 |
| 07/10/2026 21:58 | 5 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 69 | 146.64 |
| 07/10/2026 21:58 | 6 | 146.63 |
| 07/10/2026 21:58 | 1 | 146.62 |
| 07/10/2026 21:58 | 21 | 146.61 |
| 07/10/2026 21:58 | 73 | 146.59 |
| 07/10/2026 21:58 | 27 | 146.59 |
| 07/10/2026 21:58 | 51 | 146.59 |
| 07/10/2026 21:58 | 49 | 146.58 |
| 07/10/2026 21:58 | 51 | 146.58 |
| 07/10/2026 21:58 | 48 | 146.56 |
| 07/10/2026 21:58 | 22 | 146.56 |
| 07/10/2026 21:58 | 23 | 146.58 |
| 07/10/2026 21:58 | 49 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 69 | 146.59 |
| 07/10/2026 21:58 | 17 | 146.58 |
| 07/10/2026 21:58 | 17 | 146.58 |
| 07/10/2026 21:58 | 56 | 146.57 |
| 07/10/2026 21:58 | 34 | 146.57 |
| 07/10/2026 21:58 | 2 | 146.57 |
| 07/10/2026 21:58 | 100 | 146.57 |
| 07/10/2026 21:58 | 66 | 146.57 |
| 07/10/2026 21:58 | 3 | 146.57 |
| 07/10/2026 21:58 | 99 | 146.55 |
| 07/10/2026 21:58 | 1 | 146.55 |
| 07/10/2026 21:58 | 100 | 146.55 |
| 07/10/2026 21:58 | 100 | 146.55 |
| 07/10/2026 21:58 | 200 | 146.55 |
| 07/10/2026 21:58 | 69 | 146.55 |
| 07/10/2026 21:58 | 69 | 146.55 |
| 07/10/2026 21:58 | 100 | 146.53 |
| 07/10/2026 21:58 | 102 | 146.48 |
| 07/10/2026 21:58 | 9 | 146.48 |
| 07/10/2026 21:58 | 9 | 146.51 |
| 07/10/2026 21:58 | 100 | 146.51 |
| 07/10/2026 21:58 | 133 | 146.48 |
| 07/10/2026 21:58 | 22 | 146.48 |
| 07/10/2026 21:58 | 175 | 146.48 |
| 07/10/2026 21:58 | 1 | 146.48 |
| 07/10/2026 21:58 | 22 | 146.48 |
| 07/10/2026 21:58 | 21 | 146.48 |
| 07/10/2026 21:58 | 3 | 146.48 |
| 07/10/2026 21:58 | 2 | 146.48 |
| 07/10/2026 21:58 | 100 | 146.50 |
| 07/10/2026 21:58 | 70 | 146.49 |
| 07/10/2026 21:58 | 166 | 146.49 |
| 07/10/2026 21:58 | 1 | 146.49 |
| 07/10/2026 21:58 | 133 | 146.49 |
| 07/10/2026 21:58 | 5 | 146.49 |
| 07/10/2026 21:58 | 5 | 146.50 |
| 07/10/2026 21:58 | 26 | 146.50 |
| 07/10/2026 21:58 | 100 | 146.53 |
| 07/10/2026 21:58 | 69 | 146.50 |
| 07/10/2026 21:58 | 5 | 146.50 |
| 07/10/2026 21:58 | 51 | 146.50 |
| 07/10/2026 21:58 | 1 | 146.50 |
| 07/10/2026 21:58 | 1 | 146.51 |
| 07/10/2026 21:58 | 73 | 146.51 |
| 07/10/2026 21:58 | 27 | 146.51 |
| 07/10/2026 21:58 | 16 | 146.52 |
| 07/10/2026 21:58 | 4 | 146.52 |
| 07/10/2026 21:58 | 1 | 146.53 |
| 07/10/2026 21:58 | 50 | 146.53 |
| 07/10/2026 21:58 | 100 | 146.56 |
| 07/10/2026 21:58 | 100 | 146.55 |
| 07/10/2026 21:58 | 100 | 146.58 |
| 07/10/2026 21:58 | 100 | 146.58 |
| 07/10/2026 21:58 | 100 | 146.58 |
| 07/10/2026 21:58 | 23 | 146.54 |
| 07/10/2026 21:58 | 3 | 146.54 |
| 07/10/2026 21:58 | 1 | 146.54 |
| 07/10/2026 21:58 | 2 | 146.54 |
| 07/10/2026 21:58 | 21 | 146.55 |
| 07/10/2026 21:58 | 69 | 146.55 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.59 |
| 07/10/2026 21:58 | 53 | 146.56 |
| 07/10/2026 21:58 | 23 | 146.56 |
| 07/10/2026 21:58 | 40 | 146.57 |
| 07/10/2026 21:58 | 100 | 146.57 |
| 07/10/2026 21:58 | 3 | 146.57 |
| 07/10/2026 21:58 | 22 | 146.57 |
| 07/10/2026 21:58 | 200 | 146.57 |
| 07/10/2026 21:58 | 8 | 146.605 |
| 07/10/2026 21:58 | 200 | 146.61 |
| 07/10/2026 21:58 | 6 | 146.60 |
| 07/10/2026 21:58 | 100 | 146.60 |
| 07/10/2026 21:58 | 300 | 146.60 |
| 07/10/2026 21:58 | 100 | 146.60 |
| 07/10/2026 21:58 | 18 | 146.61 |
| 07/10/2026 21:58 | 30 | 146.61 |
| 07/10/2026 21:58 | 100 | 146.61 |
| 07/10/2026 21:58 | 86 | 146.61 |
| 07/10/2026 21:58 | 1 | 146.61 |
| 07/10/2026 21:58 | 13 | 146.61 |
| 07/10/2026 21:58 | 76 | 146.61 |
| 07/10/2026 21:58 | 70 | 146.61 |
| 07/10/2026 21:58 | 200 | 146.61 |
| 07/10/2026 21:58 | 117 | 146.60 |
| 07/10/2026 21:58 | 100 | 146.60 |
| 07/10/2026 21:58 | 128 | 146.56 |
| 07/10/2026 21:58 | 100 | 146.58 |
| 07/10/2026 21:58 | 5 | 146.57 |
| 07/10/2026 21:58 | 1 | 146.57 |
| 07/10/2026 21:58 | 30 | 146.57 |
| 07/10/2026 21:58 | 35 | 146.58 |
| 07/10/2026 21:58 | 200 | 146.58 |
| 07/10/2026 21:58 | 100 | 146.58 |
| 07/10/2026 21:58 | 23 | 146.58 |
| 07/10/2026 21:58 | 100 | 146.58 |
| 07/10/2026 21:58 | 40 | 146.58 |
| 07/10/2026 21:58 | 32 | 146.58 |
| 07/10/2026 21:58 | 3 | 146.59 |
| 07/10/2026 21:58 | 200 | 146.59 |
| 07/10/2026 21:58 | 7 | 146.63 |
| 07/10/2026 21:58 | 200 | 146.62 |
| 07/10/2026 21:58 | 100 | 146.61 |
| 07/10/2026 21:58 | 23 | 146.59 |
| 07/10/2026 21:58 | 200 | 146.59 |
| 07/10/2026 21:58 | 70 | 146.59 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 99 | 146.65 |
| 07/10/2026 21:58 | 66 | 146.64 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 200 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 100 | 146.64 |
| 07/10/2026 21:58 | 18 | 146.64 |
| 07/10/2026 21:58 | 8 | 146.64 |
| 07/10/2026 21:58 | 169 | 146.65 |
| 07/10/2026 21:58 | 126 | 146.65 |
| 07/10/2026 21:58 | 5 | 146.65 |
| 07/10/2026 21:58 | 7 | 146.65 |
| 07/10/2026 21:58 | 107 | 146.65 |
| 07/10/2026 21:58 | 28 | 146.65 |
| 07/10/2026 21:58 | 9 | 146.65 |
| 07/10/2026 21:58 | 49 | 146.65 |
| 07/10/2026 21:58 | 400 | 146.65 |
| 07/10/2026 21:58 | 14 | 146.65 |
| 07/10/2026 21:58 | 86 | 146.65 |
| 07/10/2026 21:58 | 100 | 146.65 |
| 07/10/2026 21:58 | 99 | 146.65 |
| 07/10/2026 21:58 | 1 | 146.65 |
| 07/10/2026 21:58 | 115 | 146.65 |
| 07/10/2026 21:58 | 51 | 146.65 |
| 07/10/2026 21:58 | 10 | 146.65 |
| 07/10/2026 21:58 | 2 | 146.65 |
| 07/10/2026 21:58 | 30 | 146.65 |
| 07/10/2026 21:58 | 61 | 146.65 |
| 07/10/2026 21:58 | 194 | 146.65 |
| 07/10/2026 21:58 | 30 | 146.73 |
| 07/10/2026 21:58 | 1 | 146.66 |
| 07/10/2026 21:58 | 100 | 146.715 |
| 07/10/2026 21:58 | 100 | 146.715 |
| 07/10/2026 21:58 | 100 | 146.74 |
| 07/10/2026 21:58 | 71 | 146.67 |
| 07/10/2026 21:58 | 100 | 146.67 |
| 07/10/2026 21:58 | 77 | 146.66 |
| 07/10/2026 21:58 | 50 | 146.68 |
| 07/10/2026 21:58 | 27 | 146.68 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.71 |
| 07/10/2026 21:58 | 100 | 146.71 |
| 07/10/2026 21:58 | 16 | 146.79 |
| 07/10/2026 21:58 | 100 | 146.79 |
| 07/10/2026 21:58 | 73 | 146.68 |
| 07/10/2026 21:58 | 100 | 146.69 |
| 07/10/2026 21:58 | 60 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.73 |
| 07/10/2026 21:58 | 4 | 146.83 |
| 07/10/2026 21:58 | 100 | 146.81 |
| 07/10/2026 21:58 | 100 | 146.80 |
| 07/10/2026 21:58 | 7 | 146.77 |
| 07/10/2026 21:58 | 4 | 146.77 |
| 07/10/2026 21:58 | 99 | 146.77 |
| 07/10/2026 21:58 | 100 | 146.77 |
| 07/10/2026 21:58 | 1 | 146.77 |
| 07/10/2026 21:58 | 29 | 146.77 |
| 07/10/2026 21:58 | 6 | 146.77 |
| 07/10/2026 21:58 | 25 | 146.77 |
| 07/10/2026 21:58 | 100 | 146.77 |
| 07/10/2026 21:58 | 60 | 146.73 |
| 07/10/2026 21:58 | 1 | 146.73 |
| 07/10/2026 21:58 | 99 | 146.73 |
| 07/10/2026 21:58 | 1 | 146.73 |
| 07/10/2026 21:58 | 24 | 146.77 |
| 07/10/2026 21:58 | 150 | 146.77 |
| 07/10/2026 21:58 | 150 | 146.77 |
| 07/10/2026 21:58 | 150 | 146.76 |
| 07/10/2026 21:58 | 60 | 146.76 |
| 07/10/2026 21:58 | 6 | 146.74 |
| 07/10/2026 21:58 | 33 | 146.72 |
| 07/10/2026 21:58 | 33 | 146.72 |
| 07/10/2026 21:58 | 144 | 146.72 |
| 07/10/2026 21:58 | 1 | 146.72 |
| 07/10/2026 21:58 | 107 | 146.68 |
| 07/10/2026 21:58 | 60 | 146.73 |
| 07/10/2026 21:58 | 135 | 146.68 |
| 07/10/2026 21:58 | 99 | 146.68 |
| 07/10/2026 21:58 | 1 | 146.68 |
| 07/10/2026 21:58 | 23 | 146.68 |
| 07/10/2026 21:58 | 60 | 146.68 |
| 07/10/2026 21:58 | 5 | 146.68 |
| 07/10/2026 21:58 | 11 | 146.68 |
| 07/10/2026 21:58 | 13 | 146.68 |
| 07/10/2026 21:58 | 1 | 146.68 |
| 07/10/2026 21:58 | 4 | 146.68 |
| 07/10/2026 21:58 | 3 | 146.69 |
| 07/10/2026 21:58 | 177 | 146.75 |
| 07/10/2026 21:58 | 18 | 146.69 |
| 07/10/2026 21:58 | 100 | 146.745 |
| 07/10/2026 21:58 | 1 | 146.69 |
| 07/10/2026 21:58 | 1 | 146.69 |
| 07/10/2026 21:58 | 4 | 146.69 |
| 07/10/2026 21:58 | 96 | 146.69 |
| 07/10/2026 21:58 | 4 | 146.69 |
| 07/10/2026 21:58 | 1 | 146.76 |
| 07/10/2026 21:58 | 27 | 146.69 |
| 07/10/2026 21:58 | 1 | 146.69 |
| 07/10/2026 21:58 | 45 | 146.69 |
| 07/10/2026 21:58 | 163 | 146.69 |
| 07/10/2026 21:58 | 3 | 146.69 |
| 07/10/2026 21:58 | 104 | 146.69 |
| 07/10/2026 21:58 | 78 | 146.69 |
| 07/10/2026 21:58 | 22 | 146.69 |
| 07/10/2026 21:58 | 90 | 146.69 |
| 07/10/2026 21:58 | 3 | 146.70 |
| 07/10/2026 21:58 | 3 | 146.69 |
| 07/10/2026 21:58 | 70 | 146.69 |
| 07/10/2026 21:58 | 1 | 146.77 |
| 07/10/2026 21:58 | 20 | 146.69 |
| 07/10/2026 21:58 | 195 | 146.78 |
| 07/10/2026 21:58 | 45 | 146.69 |
| 07/10/2026 21:58 | 37 | 146.69 |
| 07/10/2026 21:58 | 75 | 146.71 |
| 07/10/2026 21:58 | 32 | 146.85 |
| 07/10/2026 21:58 | 100 | 146.85 |
| 07/10/2026 21:58 | 71 | 146.805 |
| 07/10/2026 21:58 | 72 | 146.71 |
| 07/10/2026 21:58 | 100 | 146.73 |
| 07/10/2026 21:58 | 100 | 146.75 |
| 07/10/2026 21:57 | 144 | 146.80 |
| 07/10/2026 21:57 | 16 | 146.73 |
| 07/10/2026 21:57 | 33 | 146.73 |
| 07/10/2026 21:57 | 10 | 146.755 |
| 07/10/2026 21:57 | 16 | 146.74 |
| 07/10/2026 21:57 | 49 | 146.74 |
| 07/10/2026 21:57 | 3 | 146.76 |
| 07/10/2026 21:57 | 1 | 146.81 |
| 07/10/2026 21:57 | 86 | 146.81 |
| 07/10/2026 21:57 | 96 | 146.90 |
| 07/10/2026 21:57 | 100 | 146.89 |
| 07/10/2026 21:57 | 100 | 146.81 |
| 07/10/2026 21:57 | 4 | 146.81 |
| 07/10/2026 21:57 | 3 | 146.81 |
| 07/10/2026 21:57 | 100 | 146.80 |
| 07/10/2026 21:57 | 6 | 146.65 |
| 07/10/2026 21:57 | 100 | 146.66 |
| 07/10/2026 21:57 | 150 | 146.66 |
| 07/10/2026 21:57 | 100 | 146.69 |
| 07/10/2026 21:57 | 100 | 146.81 |
| 07/10/2026 21:57 | 33 | 146.86 |
| 07/10/2026 21:57 | 100 | 146.82 |
| 07/10/2026 21:57 | 100 | 146.81 |
| 07/10/2026 21:57 | 100 | 146.77 |
| 07/10/2026 21:57 | 96 | 146.66 |
| 07/10/2026 21:57 | 100 | 146.67 |
| 07/10/2026 21:57 | 100 | 146.69 |
| 07/10/2026 21:57 | 4 | 146.69 |
| 07/10/2026 21:57 | 68 | 146.71 |
| 07/10/2026 21:57 | 99 | 146.87 |
| 07/10/2026 21:57 | 100 | 146.85 |
| 07/10/2026 21:57 | 42 | 146.785 |
| 07/10/2026 21:57 | 12 | 146.785 |
| 07/10/2026 21:57 | 100 | 146.84 |
| 07/10/2026 21:57 | 99 | 146.82 |
| 07/10/2026 21:57 | 100 | 146.79 |
| 07/10/2026 21:57 | 100 | 146.79 |
| 07/10/2026 21:57 | 63 | 146.81 |
| 07/10/2026 21:57 | 11 | 146.82 |
| 07/10/2026 21:57 | 89 | 146.82 |
| 07/10/2026 21:57 | 2 | 146.82 |
| 07/10/2026 21:57 | 1 | 146.82 |
| 07/10/2026 21:57 | 5 | 146.83 |
| 07/10/2026 21:57 | 16 | 146.89 |
| 07/10/2026 21:57 | 18 | 146.89 |
| 07/10/2026 21:57 | 1 | 146.89 |
| 07/10/2026 21:57 | 10 | 146.89 |
| 07/10/2026 21:57 | 71 | 146.89 |
| 07/10/2026 21:57 | 100 | 146.89 |
| 07/10/2026 21:57 | 77 | 146.86 |
| 07/10/2026 21:57 | 1 | 146.86 |
| 07/10/2026 21:57 | 32 | 146.87 |
| 07/10/2026 21:57 | 30 | 146.87 |
| 07/10/2026 21:57 | 60 | 146.87 |
| 07/10/2026 21:57 | 45 | 146.87 |
| 07/10/2026 21:57 | 12 | 146.87 |
| 07/10/2026 21:57 | 18 | 146.87 |
| 07/10/2026 21:57 | 82 | 146.87 |
| 07/10/2026 21:57 | 16 | 146.87 |
| 07/10/2026 21:57 | 1 | 146.87 |
| 07/10/2026 21:57 | 57 | 146.87 |
| 07/10/2026 21:57 | 21 | 146.87 |
| 07/10/2026 21:57 | 5 | 146.87 |
| 07/10/2026 21:57 | 16 | 146.87 |
| 07/10/2026 21:57 | 2 | 146.88 |
| 07/10/2026 21:57 | 15 | 146.88 |
| 07/10/2026 21:57 | 48 | 146.88 |
| 07/10/2026 21:57 | 1 | 146.89 |
| 07/10/2026 21:57 | 36 | 146.89 |
| 07/10/2026 21:57 | 16 | 146.89 |
| 07/10/2026 21:57 | 48 | 146.89 |
| 07/10/2026 21:57 | 14 | 147.00 |
| 07/10/2026 21:57 | 37 | 147.00 |
| 07/10/2026 21:57 | 113 | 146.99 |
| 07/10/2026 21:57 | 100 | 146.99 |
| 07/10/2026 21:57 | 19 | 146.96 |
| 07/10/2026 21:57 | 35 | 146.96 |
| 07/10/2026 21:57 | 10 | 146.95 |
| 07/10/2026 21:57 | 2 | 146.95 |
| 07/10/2026 21:57 | 18 | 146.95 |
| 07/10/2026 21:57 | 97 | 146.94 |
| 07/10/2026 21:57 | 1 | 146.94 |
| 07/10/2026 21:57 | 43 | 146.89 |
| 07/10/2026 21:57 | 57 | 146.89 |
| 07/10/2026 21:57 | 14 | 146.88 |
| 07/10/2026 21:57 | 100 | 146.88 |
| 07/10/2026 21:57 | 100 | 146.88 |
| 07/10/2026 21:57 | 11 | 146.81 |
| 07/10/2026 21:57 | 100 | 146.88 |
| 07/10/2026 21:57 | 100 | 146.88 |
| 07/10/2026 21:57 | 40 | 146.87 |
| 07/10/2026 21:57 | 100 | 146.84 |
| 07/10/2026 21:57 | 4 | 146.84 |
| 07/10/2026 21:57 | 185 | 146.84 |
| 07/10/2026 21:57 | 100 | 146.84 |
| 07/10/2026 21:57 | 43 | 146.84 |
| 07/10/2026 21:57 | 115 | 146.82 |
| 07/10/2026 21:57 | 2 | 146.82 |
| 07/10/2026 21:57 | 1 | 146.82 |
| 07/10/2026 21:57 | 100 | 146.82 |
| 07/10/2026 21:57 | 5 | 146.82 |
| 07/10/2026 21:57 | 4 | 146.715 |
| 07/10/2026 21:57 | 23 | 146.82 |
| 07/10/2026 21:57 | 15 | 146.79 |
| 07/10/2026 21:57 | 7 | 146.79 |
| 07/10/2026 21:57 | 15 | 146.78 |
| 07/10/2026 21:57 | 1 | 146.75 |
| 07/10/2026 21:57 | 17 | 146.73 |
| 07/10/2026 21:57 | 60 | 146.69 |
| 07/10/2026 21:57 | 30 | 146.69 |
| 07/10/2026 21:57 | 60 | 146.68 |
| 07/10/2026 21:57 | 100 | 146.68 |
| 07/10/2026 21:57 | 15 | 146.68 |
| 07/10/2026 21:57 | 11 | 146.67 |
| 07/10/2026 21:57 | 100 | 146.67 |
| 07/10/2026 21:57 | 100 | 146.67 |
| 07/10/2026 21:57 | 9 | 146.67 |
| 07/10/2026 21:57 | 200 | 146.66 |
| 07/10/2026 21:57 | 100 | 146.64 |
| 07/10/2026 21:57 | 76 | 146.64 |
| 07/10/2026 21:57 | 64 | 146.63 |
| 07/10/2026 21:57 | 6 | 146.63 |
| 07/10/2026 21:57 | 76 | 146.62 |
| 07/10/2026 21:57 | 100 | 146.57 |
| 07/10/2026 21:57 | 69 | 146.57 |
| 07/10/2026 21:57 | 31 | 146.57 |
| 07/10/2026 21:57 | 100 | 146.57 |
| 07/10/2026 21:57 | 163 | 146.56 |
| 07/10/2026 21:57 | 37 | 146.56 |
| 07/10/2026 21:57 | 41 | 146.56 |
| 07/10/2026 21:57 | 1 | 146.56 |
| 07/10/2026 21:57 | 72 | 146.56 |
| 07/10/2026 21:57 | 212 | 146.56 |
| 07/10/2026 21:57 | 88 | 146.56 |
| 07/10/2026 21:57 | 114 | 146.55 |
| 07/10/2026 21:57 | 98 | 146.51 |
| 07/10/2026 21:57 | 1 | 146.51 |
| 07/10/2026 21:57 | 1 | 146.51 |
| 07/10/2026 21:57 | 3 | 146.37 |
| 07/10/2026 21:56 | 35 | 146.57 |
| 07/10/2026 21:56 | 114 | 146.56 |
| 07/10/2026 21:56 | 150 | 146.56 |
| 07/10/2026 21:56 | 51 | 146.55 |
| 07/10/2026 21:56 | 50 | 146.54 |
| 07/10/2026 21:56 | 8 | 146.46 |
| 07/10/2026 21:56 | 65 | 146.46 |
| 07/10/2026 21:56 | 65 | 146.45 |
| 07/10/2026 21:56 | 100 | 146.51 |
| 07/10/2026 21:56 | 51 | 146.51 |
| 07/10/2026 21:56 | 76 | 146.51 |
| 07/10/2026 21:56 | 72 | 146.51 |
| 07/10/2026 21:56 | 1 | 146.51 |
| 07/10/2026 21:56 | 327 | 146.51 |
| 07/10/2026 21:56 | 100 | 146.50 |
| 07/10/2026 21:56 | 100 | 146.47 |
| 07/10/2026 21:56 | 10 | 146.42 |
| 07/10/2026 21:56 | 3 | 146.42 |
| 07/10/2026 21:56 | 25 | 146.37 |
| 07/10/2026 21:56 | 16 | 146.44 |
| 07/10/2026 21:56 | 6 | 146.44 |
| 07/10/2026 21:56 | 49 | 146.47 |
| 07/10/2026 21:56 | 100 | 146.44 |
| 07/10/2026 21:56 | 1 | 146.41 |
| 07/10/2026 21:56 | 31 | 146.38 |
| 07/10/2026 21:56 | 69 | 146.38 |
| 07/10/2026 21:56 | 43 | 146.39 |
| 07/10/2026 21:56 | 7 | 146.40 |
| 07/10/2026 21:56 | 9 | 146.40 |
| 07/10/2026 21:56 | 23 | 146.40 |
| 07/10/2026 21:56 | 100 | 146.42 |
| 07/10/2026 21:56 | 50 | 146.42 |
| 07/10/2026 21:56 | 81 | 146.43 |
| 07/10/2026 21:56 | 19 | 146.43 |
| 07/10/2026 21:56 | 63 | 146.43 |
| 07/10/2026 21:56 | 2 | 146.44 |
| 07/10/2026 21:56 | 100 | 146.44 |
| 07/10/2026 21:56 | 15 | 146.44 |
| 07/10/2026 21:56 | 25 | 146.49 |
| 07/10/2026 21:56 | 65 | 146.49 |
| 07/10/2026 21:56 | 51 | 146.49 |
| 07/10/2026 21:56 | 100 | 146.47 |
| 07/10/2026 21:56 | 1 | 146.44 |
| 07/10/2026 21:56 | 17 | 146.44 |
| 07/10/2026 21:56 | 2 | 146.44 |
| 07/10/2026 21:56 | 1 | 146.44 |
| 07/10/2026 21:56 | 97 | 146.44 |
| 07/10/2026 21:56 | 47 | 146.44 |
| 07/10/2026 21:56 | 37 | 146.40 |
| 07/10/2026 21:56 | 34 | 146.40 |
| 07/10/2026 21:56 | 17 | 146.44 |
| 07/10/2026 21:56 | 47 | 146.44 |
| 07/10/2026 21:56 | 100 | 146.41 |
| 07/10/2026 21:56 | 51 | 146.41 |
| 07/10/2026 21:56 | 100 | 146.48 |
| 07/10/2026 21:56 | 61 | 146.41 |
| 07/10/2026 21:56 | 1 | 146.41 |
| 07/10/2026 21:56 | 17 | 146.41 |
| 07/10/2026 21:56 | 22 | 146.41 |
| 07/10/2026 21:56 | 67 | 146.41 |
| 07/10/2026 21:56 | 50 | 146.41 |
| 07/10/2026 21:56 | 8 | 146.41 |
| 07/10/2026 21:56 | 100 | 146.41 |
| 07/10/2026 21:56 | 12 | 146.41 |
| 07/10/2026 21:56 | 1 | 146.41 |
| 07/10/2026 21:56 | 41 | 146.41 |
| 07/10/2026 21:56 | 9 | 146.41 |
| 07/10/2026 21:56 | 100 | 146.48 |
| 07/10/2026 21:56 | 12 | 146.76 |
| 07/10/2026 21:56 | 100 | 146.76 |
| 07/10/2026 21:56 | 100 | 146.74 |
| 07/10/2026 21:56 | 2 | 146.615 |
| 07/10/2026 21:56 | 1 | 146.615 |
| 07/10/2026 21:56 | 31 | 146.74 |
| 07/10/2026 21:56 | 100 | 146.69 |
| 07/10/2026 21:56 | 7 | 146.69 |
| 07/10/2026 21:55 | 93 | 146.69 |
| 07/10/2026 21:55 | 41 | 146.56 |
| 07/10/2026 21:55 | 143 | 146.56 |
| 07/10/2026 21:55 | 16 | 146.56 |
| 07/10/2026 21:55 | 17 | 146.43 |
| 07/10/2026 21:55 | 27 | 146.52 |
| 07/10/2026 21:55 | 73 | 146.52 |
| 07/10/2026 21:55 | 27 | 146.52 |
| 07/10/2026 21:55 | 100 | 146.51 |
| 07/10/2026 21:55 | 1 | 146.34 |
| 07/10/2026 21:55 | 10 | 146.51 |
| 07/10/2026 21:55 | 90 | 146.48 |
| 07/10/2026 21:55 | 35 | 146.45 |
| 07/10/2026 21:55 | 100 | 146.44 |
| 07/10/2026 21:55 | 2 | 146.355 |
| 07/10/2026 21:55 | 65 | 146.18 |
| 07/10/2026 21:55 | 44 | 146.20 |
| 07/10/2026 21:55 | 100 | 146.355 |
| 07/10/2026 21:55 | 56 | 146.20 |
| 07/10/2026 21:55 | 45 | 146.32 |
| 07/10/2026 21:55 | 45 | 146.34 |
| 07/10/2026 21:55 | 85 | 146.30 |
| 07/10/2026 21:55 | 15 | 146.21 |
| 07/10/2026 21:55 | 33 | 146.21 |
| 07/10/2026 21:55 | 10 | 146.21 |
| 07/10/2026 21:55 | 12 | 146.21 |
| 07/10/2026 21:55 | 45 | 146.33 |
| 07/10/2026 21:55 | 33 | 146.21 |
| 07/10/2026 21:55 | 45 | 146.29 |
| 07/10/2026 21:55 | 30 | 146.29 |
| 07/10/2026 21:55 | 3 | 146.28 |
| 07/10/2026 21:55 | 7 | 146.18 |
| 07/10/2026 21:55 | 30 | 146.21 |
| 07/10/2026 21:55 | 7 | 146.12 |
| 07/10/2026 21:55 | 10 | 146.12 |
| 07/10/2026 21:55 | 62 | 146.13 |
| 07/10/2026 21:55 | 45 | 146.13 |
| 07/10/2026 21:55 | 30 | 146.20 |
| 07/10/2026 21:55 | 3 | 146.22 |
| 07/10/2026 21:55 | 2 | 146.28 |
| 07/10/2026 21:55 | 2 | 146.28 |
| 07/10/2026 21:55 | 1 | 146.28 |
| 07/10/2026 21:55 | 3 | 146.22 |
| 07/10/2026 21:55 | 25 | 146.12 |
| 07/10/2026 21:55 | 1 | 146.12 |
| 07/10/2026 21:55 | 57 | 146.12 |
| 07/10/2026 21:55 | 7 | 146.12 |
| 07/10/2026 21:55 | 33 | 146.12 |
| 07/10/2026 21:55 | 1 | 146.12 |
| 07/10/2026 21:55 | 6 | 146.12 |
| 07/10/2026 21:55 | 1 | 146.12 |
| 07/10/2026 21:55 | 50 | 146.12 |
| 07/10/2026 21:55 | 2 | 146.12 |
| 07/10/2026 21:55 | 9 | 146.21 |
| 07/10/2026 21:55 | 8 | 146.21 |
| 07/10/2026 21:55 | 100 | 146.22 |
| 07/10/2026 21:55 | 90 | 146.43 |
| 07/10/2026 21:55 | 57 | 146.43 |
| 07/10/2026 21:55 | 1 | 146.43 |
| 07/10/2026 21:55 | 99 | 146.43 |
| 07/10/2026 21:55 | 1 | 146.45 |
| 07/10/2026 21:55 | 9 | 146.59 |
| 07/10/2026 21:55 | 300 | 146.44 |
| 07/10/2026 21:54 | 39 | 146.415 |
| 07/10/2026 21:54 | 9 | 146.32 |
| 07/10/2026 21:54 | 55 | 146.32 |
| 07/10/2026 21:54 | 9 | 146.27 |
| 07/10/2026 21:54 | 91 | 146.27 |
| 07/10/2026 21:54 | 100 | 146.21 |
| 07/10/2026 21:54 | 64 | 146.30 |
| 07/10/2026 21:54 | 1 | 146.30 |
| 07/10/2026 21:54 | 100 | 146.30 |
| 07/10/2026 21:54 | 39 | 146.04 |
| 07/10/2026 21:54 | 14 | 146.06 |
| 07/10/2026 21:54 | 17 | 146.32 |
| 07/10/2026 21:54 | 3 | 146.26 |
| 07/10/2026 21:54 | 102 | 146.24 |
| 07/10/2026 21:54 | 52 | 146.24 |
| 07/10/2026 21:54 | 38 | 146.22 |
| 07/10/2026 21:54 | 3 | 146.22 |
| 07/10/2026 21:54 | 100 | 146.13 |
| 07/10/2026 21:54 | 8 | 146.18 |
| 07/10/2026 21:54 | 100 | 146.12 |
| 07/10/2026 21:54 | 100 | 146.10 |
| 07/10/2026 21:54 | 2 | 146.04 |
| 07/10/2026 21:54 | 10 | 146.04 |
| 07/10/2026 21:54 | 41 | 146.04 |
| 07/10/2026 21:54 | 67 | 146.05 |
| 07/10/2026 21:54 | 53 | 146.05 |
| 07/10/2026 21:54 | 79 | 146.05 |
| 07/10/2026 21:54 | 1 | 146.05 |
| 07/10/2026 21:54 | 10 | 146.05 |
| 07/10/2026 21:54 | 52 | 146.05 |
| 07/10/2026 21:54 | 16 | 146.05 |
| 07/10/2026 21:54 | 1 | 146.05 |
| 07/10/2026 21:54 | 68 | 146.05 |
| 07/10/2026 21:54 | 200 | 146.05 |
| 07/10/2026 21:54 | 38 | 146.06 |
| 07/10/2026 21:54 | 41 | 146.06 |
| 07/10/2026 21:54 | 10 | 146.12 |
| 07/10/2026 21:54 | 41 | 146.08 |
| 07/10/2026 21:54 | 13 | 146.00 |
| 07/10/2026 21:54 | 40 | 146.09 |
| 07/10/2026 21:54 | 2 | 146.09 |
| 07/10/2026 21:54 | 26 | 146.09 |
| 07/10/2026 21:54 | 100 | 145.86 |
| 07/10/2026 21:54 | 5 | 145.86 |
| 07/10/2026 21:54 | 1 | 145.90 |
| 07/10/2026 21:54 | 124 | 145.91 |
| 07/10/2026 21:54 | 176 | 145.91 |
| 07/10/2026 21:54 | 10 | 145.92 |
| 07/10/2026 21:54 | 114 | 146.085 |
| 07/10/2026 21:54 | 300 | 146.085 |
| 07/10/2026 21:54 | 300 | 146.085 |
| 07/10/2026 21:54 | 300 | 146.085 |
| 07/10/2026 21:54 | 300 | 146.085 |
| 07/10/2026 21:54 | 66 | 146.08 |
| 07/10/2026 21:54 | 20 | 146.08 |
| 07/10/2026 21:54 | 100 | 146.08 |
| 07/10/2026 21:54 | 1 | 146.02 |
| 07/10/2026 21:54 | 49 | 145.82 |
| 07/10/2026 21:54 | 27 | 145.91 |
| 07/10/2026 21:54 | 2 | 145.86 |
| 07/10/2026 21:54 | 22 | 145.91 |
| 07/10/2026 21:54 | 32 | 145.86 |
| 07/10/2026 21:54 | 1 | 145.86 |
| 07/10/2026 21:54 | 1 | 145.86 |
| 07/10/2026 21:54 | 1 | 145.86 |
| 07/10/2026 21:54 | 32 | 145.88 |
| 07/10/2026 21:54 | 2 | 145.86 |
| 07/10/2026 21:54 | 105 | 145.88 |
| 07/10/2026 21:54 | 5 | 145.86 |
| 07/10/2026 21:54 | 14 | 145.86 |
| 07/10/2026 21:54 | 1 | 145.86 |
| 07/10/2026 21:54 | 1 | 145.86 |
| 07/10/2026 21:54 | 34 | 145.83 |
| 07/10/2026 21:54 | 34 | 145.92 |
| 07/10/2026 21:54 | 7 | 145.81 |
| 07/10/2026 21:54 | 34 | 145.81 |
| 07/10/2026 21:54 | 7 | 145.92 |
| 07/10/2026 21:54 | 33 | 145.92 |
| 07/10/2026 21:54 | 20 | 145.92 |
| 07/10/2026 21:54 | 21 | 145.92 |
| 07/10/2026 21:54 | 1 | 145.86 |
| 07/10/2026 21:54 | 23 | 145.92 |
| 07/10/2026 21:54 | 1 | 145.92 |
| 07/10/2026 21:54 | 46 | 145.92 |
| 07/10/2026 21:54 | 9 | 145.92 |
| 07/10/2026 21:54 | 1 | 145.74 |
| 07/10/2026 21:54 | 50 | 145.77 |
| 07/10/2026 21:54 | 10 | 145.77 |
| 07/10/2026 21:54 | 33 | 145.77 |
| 07/10/2026 21:54 | 1 | 145.80 |
| 07/10/2026 21:54 | 1 | 145.80 |
| 07/10/2026 21:54 | 100 | 145.80 |
| 07/10/2026 21:54 | 100 | 145.80 |
| 07/10/2026 21:54 | 100 | 145.80 |
| 07/10/2026 21:54 | 100 | 145.82 |
| 07/10/2026 21:54 | 100 | 145.83 |
| 07/10/2026 21:54 | 300 | 145.92 |
| 07/10/2026 21:54 | 10 | 145.92 |
| 07/10/2026 21:54 | 22 | 146.26 |
| 07/10/2026 21:54 | 10 | 146.25 |
| 07/10/2026 21:54 | 33 | 146.25 |
| 07/10/2026 21:54 | 1 | 146.24 |
| 07/10/2026 21:54 | 100 | 146.22 |
| 07/10/2026 21:54 | 43 | 146.21 |
| 07/10/2026 21:54 | 2 | 146.15 |
| 07/10/2026 21:53 | 1 | 146.12 |
| 07/10/2026 21:53 | 6 | 146.12 |
| 07/10/2026 21:53 | 35 | 146.12 |
| 07/10/2026 21:53 | 100 | 146.11 |
| 07/10/2026 21:53 | 1 | 146.11 |
| 07/10/2026 21:53 | 13 | 146.11 |
| 07/10/2026 21:53 | 1 | 146.11 |
| 07/10/2026 21:53 | 7 | 145.93 |
| 07/10/2026 21:53 | 86 | 145.93 |
| 07/10/2026 21:53 | 7 | 145.93 |
| 07/10/2026 21:53 | 7 | 145.93 |
| 07/10/2026 21:53 | 100 | 145.91 |
| 07/10/2026 21:53 | 100 | 145.91 |
| 07/10/2026 21:53 | 100 | 145.87 |
| 07/10/2026 21:53 | 100 | 145.83 |
| 07/10/2026 21:53 | 2 | 145.76 |
| 07/10/2026 21:53 | 98 | 145.76 |
| 07/10/2026 21:53 | 1 | 145.75 |
| 07/10/2026 21:53 | 42 | 145.74 |
| 07/10/2026 21:53 | 4 | 145.74 |
| 07/10/2026 21:53 | 90 | 145.74 |
| 07/10/2026 21:53 | 300 | 145.74 |
| 07/10/2026 21:53 | 17 | 145.73 |
| 07/10/2026 21:53 | 100 | 145.73 |
| 07/10/2026 21:53 | 94 | 145.72 |
| 07/10/2026 21:53 | 29 | 145.72 |
| 07/10/2026 21:53 | 34 | 145.72 |
| 07/10/2026 21:53 | 28 | 145.72 |
| 07/10/2026 21:53 | 55 | 145.69 |
| 07/10/2026 21:53 | 11 | 145.69 |
| 07/10/2026 21:53 | 33 | 145.69 |
| 07/10/2026 21:53 | 1 | 145.69 |
| 07/10/2026 21:53 | 100 | 145.70 |
| 07/10/2026 21:53 | 100 | 145.64 |
| 07/10/2026 21:53 | 200 | 145.62 |
| 07/10/2026 21:53 | 45 | 145.68 |
| 07/10/2026 21:53 | 10 | 145.70 |
| 07/10/2026 21:53 | 45 | 145.70 |
| 07/10/2026 21:53 | 25 | 145.76 |
| 07/10/2026 21:53 | 18 | 145.71 |
| 07/10/2026 21:53 | 51 | 145.76 |
| 07/10/2026 21:53 | 34 | 145.77 |
| 07/10/2026 21:53 | 28 | 145.78 |
| 07/10/2026 21:53 | 30 | 145.89 |
| 07/10/2026 21:53 | 7 | 145.93 |
| 07/10/2026 21:53 | 4 | 145.89 |
| 07/10/2026 21:53 | 14 | 145.88 |
| 07/10/2026 21:53 | 100 | 145.87 |
| 07/10/2026 21:53 | 21 | 145.85 |
| 07/10/2026 21:53 | 47 | 145.85 |
| 07/10/2026 21:53 | 94 | 145.85 |
| 07/10/2026 21:53 | 3 | 145.83 |
| 07/10/2026 21:53 | 20 | 145.76 |
| 07/10/2026 21:53 | 10 | 145.78 |
| 07/10/2026 21:53 | 3 | 145.78 |
| 07/10/2026 21:53 | 14 | 145.88 |
| 07/10/2026 21:53 | 83 | 145.87 |
| 07/10/2026 21:53 | 17 | 145.87 |
| 07/10/2026 21:53 | 97 | 145.87 |
| 07/10/2026 21:53 | 2 | 145.84 |
| 07/10/2026 21:53 | 90 | 145.75 |
| 07/10/2026 21:53 | 35 | 145.75 |
| 07/10/2026 21:53 | 100 | 145.87 |
| 07/10/2026 21:53 | 7 | 145.89 |
| 07/10/2026 21:53 | 100 | 145.87 |
| 07/10/2026 21:53 | 100 | 145.85 |
| 07/10/2026 21:53 | 100 | 145.73 |
| 07/10/2026 21:53 | 100 | 145.74 |
| 07/10/2026 21:53 | 100 | 145.73 |
| 07/10/2026 21:53 | 100 | 145.68 |
| 07/10/2026 21:53 | 71 | 145.58 |
| 07/10/2026 21:53 | 1 | 145.64 |
| 07/10/2026 21:53 | 100 | 145.56 |
| 07/10/2026 21:53 | 100 | 145.56 |
| 07/10/2026 21:53 | 38 | 145.56 |
| 07/10/2026 21:53 | 17 | 145.56 |
| 07/10/2026 21:53 | 2 | 145.56 |
| 07/10/2026 21:53 | 20 | 145.56 |
| 07/10/2026 21:53 | 1 | 145.56 |
| 07/10/2026 21:53 | 60 | 145.56 |
| 07/10/2026 21:53 | 62 | 145.56 |
| 07/10/2026 21:53 | 100 | 145.56 |
| 07/10/2026 21:53 | 10 | 145.56 |
| 07/10/2026 21:53 | 100 | 145.61 |
| 07/10/2026 21:53 | 100 | 145.61 |
| 07/10/2026 21:53 | 10 | 145.62 |
| 07/10/2026 21:52 | 8 | 145.755 |
| 07/10/2026 21:52 | 99 | 145.75 |
| 07/10/2026 21:52 | 1 | 145.75 |
| 07/10/2026 21:52 | 41 | 145.87 |
| 07/10/2026 21:52 | 66 | 145.86 |
| 07/10/2026 21:52 | 44 | 145.59 |
| 07/10/2026 21:52 | 97 | 145.70 |
| 07/10/2026 21:52 | 3 | 145.655 |
| 07/10/2026 21:52 | 100 | 145.57 |
| 07/10/2026 21:52 | 100 | 145.58 |
| 07/10/2026 21:52 | 100 | 145.63 |
| 07/10/2026 21:52 | 100 | 145.57 |
| 07/10/2026 21:52 | 10 | 145.57 |
| 07/10/2026 21:52 | 60 | 145.57 |
| 07/10/2026 21:52 | 10 | 145.57 |
| 07/10/2026 21:52 | 100 | 145.57 |
| 07/10/2026 21:52 | 100 | 145.57 |
| 07/10/2026 21:52 | 100 | 145.58 |
| 07/10/2026 21:52 | 150 | 145.58 |
| 07/10/2026 21:52 | 100 | 145.60 |
| 07/10/2026 21:52 | 100 | 145.62 |
| 07/10/2026 21:52 | 10 | 145.63 |
| 07/10/2026 21:52 | 100 | 145.64 |
| 07/10/2026 21:52 | 100 | 145.64 |
| 07/10/2026 21:52 | 34 | 145.86 |
| 07/10/2026 21:52 | 100 | 145.76 |
| 07/10/2026 21:52 | 13 | 145.765 |
| 07/10/2026 21:52 | 1 | 145.77 |
| 07/10/2026 21:51 | 1 | 145.765 |
| 07/10/2026 21:51 | 1 | 145.77 |
| 07/10/2026 21:51 | 50 | 145.86 |
| 07/10/2026 21:51 | 75 | 145.85 |
| 07/10/2026 21:51 | 25 | 145.85 |
| 07/10/2026 21:51 | 10 | 145.85 |
| 07/10/2026 21:51 | 43 | 145.83 |
| 07/10/2026 21:51 | 6 | 145.775 |
| 07/10/2026 21:51 | 10 | 145.83 |
| 07/10/2026 21:51 | 35 | 145.83 |
| 07/10/2026 21:51 | 100 | 145.74 |
| 07/10/2026 21:51 | 100 | 145.74 |
| 07/10/2026 21:50 | 100 | 145.69 |
| 07/10/2026 21:50 | 100 | 145.69 |
| 07/10/2026 21:50 | 4 | 145.70 |
| 07/10/2026 21:50 | 1 | 145.70 |
| 07/10/2026 21:50 | 51 | 145.70 |
| 07/10/2026 21:50 | 1 | 145.70 |
| 07/10/2026 21:50 | 51 | 145.70 |
| 07/10/2026 21:50 | 41 | 145.71 |
| 07/10/2026 21:50 | 51 | 145.71 |
| 07/10/2026 21:50 | 100 | 145.71 |
| 07/10/2026 21:50 | 41 | 145.73 |
| 07/10/2026 21:50 | 7 | 145.73 |
| 07/10/2026 21:50 | 100 | 145.73 |
| 07/10/2026 21:50 | 69 | 145.73 |
| 07/10/2026 21:50 | 7 | 145.74 |
| 07/10/2026 21:50 | 53 | 145.74 |
| 07/10/2026 21:50 | 7 | 145.87 |
| 07/10/2026 21:50 | 33 | 145.87 |
| 07/10/2026 21:50 | 4 | 145.86 |
| 07/10/2026 21:50 | 96 | 145.86 |
| 07/10/2026 21:50 | 4 | 145.86 |
| 07/10/2026 21:50 | 112 | 145.87 |
| 07/10/2026 21:50 | 88 | 145.87 |
| 07/10/2026 21:50 | 4 | 145.86 |
| 07/10/2026 21:50 | 53 | 145.87 |
| 07/10/2026 21:50 | 2 | 145.99 |
| 07/10/2026 21:50 | 100 | 145.99 |
| 07/10/2026 21:50 | 9 | 145.99 |
| 07/10/2026 21:50 | 1 | 145.99 |
| 07/10/2026 21:50 | 1 | 145.93 |
| 07/10/2026 21:50 | 18 | 145.93 |
| 07/10/2026 21:50 | 55 | 145.93 |
| 07/10/2026 21:50 | 56 | 145.93 |
| 07/10/2026 21:50 | 17 | 145.93 |
| 07/10/2026 21:50 | 56 | 145.93 |
| 07/10/2026 21:50 | 100 | 145.92 |
| 07/10/2026 21:50 | 31 | 145.73 |
| 07/10/2026 21:50 | 1 | 145.74 |
| 07/10/2026 21:50 | 51 | 145.74 |
| 07/10/2026 21:50 | 34 | 145.74 |
| 07/10/2026 21:50 | 10 | 145.74 |
| 07/10/2026 21:50 | 56 | 145.74 |
| 07/10/2026 21:50 | 100 | 145.77 |
| 07/10/2026 21:50 | 38 | 145.77 |
| 07/10/2026 21:50 | 7 | 145.77 |
| 07/10/2026 21:50 | 57 | 145.82 |
| 07/10/2026 21:50 | 38 | 145.82 |
| 07/10/2026 21:50 | 5 | 145.82 |
| 07/10/2026 21:50 | 8 | 145.82 |
| 07/10/2026 21:50 | 10 | 145.76 |
| 07/10/2026 21:50 | 56 | 145.77 |
| 07/10/2026 21:50 | 38 | 145.84 |
| 07/10/2026 21:50 | 94 | 145.83 |
| 07/10/2026 21:50 | 4 | 145.82 |
| 07/10/2026 21:50 | 15 | 145.74 |
| 07/10/2026 21:50 | 85 | 145.74 |
| 07/10/2026 21:50 | 15 | 145.74 |
| 07/10/2026 21:50 | 56 | 145.74 |
| 07/10/2026 21:50 | 29 | 145.75 |
| 07/10/2026 21:50 | 247 | 145.75 |
| 07/10/2026 21:50 | 100 | 145.75 |
| 07/10/2026 21:50 | 100 | 145.75 |
| 07/10/2026 21:50 | 100 | 145.82 |
| 07/10/2026 21:50 | 24 | 145.75 |
| 07/10/2026 21:50 | 15 | 145.75 |
| 07/10/2026 21:50 | 100 | 145.75 |
| 07/10/2026 21:50 | 8 | 145.75 |
| 07/10/2026 21:50 | 100 | 145.76 |
| 07/10/2026 21:50 | 60 | 145.76 |
| 07/10/2026 21:50 | 10 | 145.76 |
| 07/10/2026 21:50 | 100 | 145.76 |
| 07/10/2026 21:50 | 50 | 145.76 |
| 07/10/2026 21:50 | 18 | 145.76 |
| 07/10/2026 21:50 | 1 | 145.76 |
| 07/10/2026 21:50 | 31 | 145.76 |
| 07/10/2026 21:50 | 100 | 145.76 |
| 07/10/2026 21:50 | 100 | 145.76 |
| 07/10/2026 21:50 | 10 | 145.82 |
| 07/10/2026 21:50 | 60 | 146.005 |
| 07/10/2026 21:50 | 7 | 146.01 |
| 07/10/2026 21:50 | 100 | 146.01 |
| 07/10/2026 21:50 | 100 | 146.01 |
| 07/10/2026 21:50 | 100 | 145.89 |
| 07/10/2026 21:50 | 11 | 145.89 |
| 07/10/2026 21:50 | 27 | 145.85 |
| 07/10/2026 21:50 | 5 | 145.85 |
| 07/10/2026 21:50 | 22 | 145.85 |
| 07/10/2026 21:50 | 22 | 145.75 |
| 07/10/2026 21:50 | 32 | 145.75 |
| 07/10/2026 21:50 | 27 | 145.90 |
| 07/10/2026 21:50 | 14 | 145.74 |
| 07/10/2026 21:50 | 86 | 145.74 |
| 07/10/2026 21:50 | 14 | 145.73 |
| 07/10/2026 21:50 | 94 | 145.73 |
| 07/10/2026 21:50 | 12 | 145.65 |
| 07/10/2026 21:50 | 4 | 145.69 |
| 07/10/2026 21:50 | 4 | 145.63 |
| 07/10/2026 21:50 | 100 | 145.69 |
| 07/10/2026 21:50 | 1 | 145.64 |
| 07/10/2026 21:50 | 100 | 145.64 |
| 07/10/2026 21:50 | 1 | 145.64 |
| 07/10/2026 21:50 | 85 | 145.71 |
| 07/10/2026 21:50 | 59 | 145.71 |
| 07/10/2026 21:50 | 100 | 145.65 |
| 07/10/2026 21:50 | 41 | 145.71 |
| 07/10/2026 21:50 | 15 | 145.71 |
| 07/10/2026 21:50 | 100 | 145.71 |
| 07/10/2026 21:50 | 16 | 145.71 |
| 07/10/2026 21:50 | 84 | 145.71 |
| 07/10/2026 21:50 | 100 | 145.71 |
| 07/10/2026 21:50 | 11 | 145.70 |
| 07/10/2026 21:50 | 95 | 145.70 |
| 07/10/2026 21:50 | 18 | 145.70 |
| 07/10/2026 21:50 | 90 | 145.70 |
| 07/10/2026 21:50 | 1 | 145.70 |
| 07/10/2026 21:50 | 9 | 145.70 |
| 07/10/2026 21:50 | 8 | 145.70 |
| 07/10/2026 21:50 | 83 | 145.70 |
| 07/10/2026 21:50 | 86 | 145.69 |
| 07/10/2026 21:50 | 22 | 145.69 |
| 07/10/2026 21:50 | 1 | 145.69 |
| 07/10/2026 21:50 | 190 | 145.60 |
| 07/10/2026 21:50 | 100 | 145.59 |
| 07/10/2026 21:50 | 200 | 145.59 |
| 07/10/2026 21:49 | 10 | 145.60 |
| 07/10/2026 21:49 | 91 | 145.69 |
| 07/10/2026 21:49 | 100 | 145.65 |
| 07/10/2026 21:49 | 100 | 145.435 |
| 07/10/2026 21:49 | 9 | 145.70 |
| 07/10/2026 21:49 | 123 | 145.69 |
| 07/10/2026 21:49 | 68 | 145.58 |
| 07/10/2026 21:49 | 31 | 145.58 |
| 07/10/2026 21:49 | 100 | 145.44 |
| 07/10/2026 21:49 | 69 | 145.43 |
| 07/10/2026 21:49 | 1 | 145.43 |
| 07/10/2026 21:49 | 208 | 145.43 |
| 07/10/2026 21:49 | 11 | 145.43 |
| 07/10/2026 21:48 | 92 | 145.21 |
| 07/10/2026 21:48 | 1 | 145.39 |
| 07/10/2026 21:48 | 11 | 145.43 |
| 07/10/2026 21:48 | 100 | 145.42 |
| 07/10/2026 21:48 | 56 | 145.26 |
| 07/10/2026 21:48 | 3 | 145.42 |
| 07/10/2026 21:48 | 48 | 145.26 |
| 07/10/2026 21:48 | 69 | 145.18 |
| 07/10/2026 21:48 | 100 | 145.20 |
| 07/10/2026 21:48 | 100 | 145.22 |
| 07/10/2026 21:47 | 10 | 145.16 |
| 07/10/2026 21:47 | 1 | 145.15 |
| 07/10/2026 21:47 | 54 | 145.15 |
| 07/10/2026 21:47 | 28 | 145.16 |
| 07/10/2026 21:47 | 10 | 145.23 |
| 07/10/2026 21:47 | 49 | 145.23 |
| 07/10/2026 21:47 | 1 | 145.23 |
| 07/10/2026 21:47 | 50 | 145.23 |
| 07/10/2026 21:47 | 50 | 145.24 |
| 07/10/2026 21:47 | 100 | 145.24 |
| 07/10/2026 21:47 | 10 | 145.25 |
| 07/10/2026 21:47 | 13 | 145.25 |
| 07/10/2026 21:47 | 15 | 145.26 |
| 07/10/2026 21:47 | 23 | 145.26 |
| 07/10/2026 21:47 | 10 | 145.27 |
| 07/10/2026 21:47 | 100 | 145.26 |
| 07/10/2026 21:47 | 87 | 145.25 |
| 07/10/2026 21:47 | 53 | 145.27 |
| 07/10/2026 21:47 | 53 | 145.28 |
| 07/10/2026 21:47 | 100 | 145.27 |
| 07/10/2026 21:47 | 100 | 145.27 |
| 07/10/2026 21:47 | 25 | 145.27 |
| 07/10/2026 21:47 | 26 | 145.27 |
| 07/10/2026 21:47 | 100 | 145.27 |
| 07/10/2026 21:47 | 100 | 145.27 |
| 07/10/2026 21:47 | 50 | 145.28 |
| 07/10/2026 21:47 | 150 | 145.28 |
| 07/10/2026 21:47 | 62 | 145.28 |
| 07/10/2026 21:47 | 69 | 145.35 |
| 07/10/2026 21:47 | 100 | 145.37 |
| 07/10/2026 21:47 | 100 | 145.37 |
| 07/10/2026 21:47 | 1 | 145.38 |
| 07/10/2026 21:47 | 7 | 145.38 |
| 07/10/2026 21:47 | 100 | 145.39 |
| 07/10/2026 21:47 | 6 | 145.39 |
| 07/10/2026 21:47 | 2 | 145.43 |
| 07/10/2026 21:47 | 8 | 145.43 |
| 07/10/2026 21:47 | 100 | 145.49 |
| 07/10/2026 21:46 | 1 | 145.58 |
| 07/10/2026 21:46 | 100 | 145.73 |
| 07/10/2026 21:46 | 100 | 145.73 |
| 07/10/2026 21:46 | 100 | 145.71 |
| 07/10/2026 21:46 | 100 | 145.71 |
| 07/10/2026 21:46 | 100 | 145.74 |
| 07/10/2026 21:46 | 100 | 145.73 |
| 07/10/2026 21:46 | 44 | 145.70 |
| 07/10/2026 21:46 | 31 | 145.70 |
| 07/10/2026 21:46 | 25 | 145.70 |
| 07/10/2026 21:46 | 100 | 145.70 |
| 07/10/2026 21:46 | 40 | 145.69 |
| 07/10/2026 21:46 | 6 | 145.65 |
| 07/10/2026 21:46 | 100 | 145.62 |
| 07/10/2026 21:46 | 100 | 145.61 |
| 07/10/2026 21:46 | 100 | 145.59 |
| 07/10/2026 21:46 | 15 | 145.58 |
| 07/10/2026 21:46 | 1 | 145.57 |
| 07/10/2026 21:46 | 1 | 145.57 |
| 07/10/2026 21:46 | 93 | 145.56 |
| 07/10/2026 21:46 | 17 | 145.56 |
| 07/10/2026 21:46 | 17 | 145.56 |
| 07/10/2026 21:46 | 12 | 145.45 |
| 07/10/2026 21:46 | 100 | 145.47 |
| 07/10/2026 21:46 | 100 | 145.46 |
| 07/10/2026 21:46 | 31 | 145.45 |
| 07/10/2026 21:46 | 184 | 145.45 |
| 07/10/2026 21:46 | 31 | 145.42 |
| 07/10/2026 21:46 | 3 | 145.39 |
| 07/10/2026 21:46 | 69 | 145.42 |
| 07/10/2026 21:46 | 59 | 145.39 |
| 07/10/2026 21:46 | 1 | 145.39 |
| 07/10/2026 21:46 | 40 | 145.39 |
| 07/10/2026 21:46 | 100 | 145.39 |
| 07/10/2026 21:46 | 100 | 145.39 |
| 07/10/2026 21:46 | 128 | 145.38 |
| 07/10/2026 21:46 | 40 | 145.38 |
| 07/10/2026 21:46 | 100 | 145.36 |
| 07/10/2026 21:46 | 100 | 145.32 |
| 07/10/2026 21:46 | 100 | 145.27 |
| 07/10/2026 21:46 | 3 | 145.27 |
| 07/10/2026 21:46 | 39 | 145.24 |
| 07/10/2026 21:46 | 39 | 145.24 |
| 07/10/2026 21:46 | 10 | 145.18 |
| 07/10/2026 21:46 | 100 | 145.18 |
| 07/10/2026 21:46 | 1 | 145.19 |
| 07/10/2026 21:46 | 1 | 145.19 |
| 07/10/2026 21:46 | 10 | 145.19 |
| 07/10/2026 21:46 | 55 | 145.19 |
| 07/10/2026 21:46 | 1 | 145.19 |
| 07/10/2026 21:46 | 44 | 145.19 |
| 07/10/2026 21:46 | 68 | 145.20 |
| 07/10/2026 21:45 | 1 | 145.41 |
| 07/10/2026 21:45 | 61 | 145.23 |
| 07/10/2026 21:45 | 100 | 145.23 |
| 07/10/2026 21:45 | 77 | 145.25 |
| 07/10/2026 21:45 | 100 | 145.24 |
| 07/10/2026 21:45 | 10 | 145.26 |
| 07/10/2026 21:45 | 100 | 145.26 |
| 07/10/2026 21:45 | 100 | 145.26 |
| 07/10/2026 21:45 | 21 | 145.26 |
| 07/10/2026 21:45 | 58 | 145.26 |
| 07/10/2026 21:45 | 21 | 145.26 |
| 07/10/2026 21:45 | 100 | 145.27 |
| 07/10/2026 21:45 | 39 | 145.27 |
| 07/10/2026 21:45 | 1 | 145.33 |
| 07/10/2026 21:45 | 61 | 145.33 |
| 07/10/2026 21:45 | 10 | 145.34 |
| 07/10/2026 21:45 | 90 | 145.34 |
| 07/10/2026 21:45 | 51 | 145.35 |
| 07/10/2026 21:45 | 100 | 145.36 |
| 07/10/2026 21:45 | 6 | 145.36 |
| 07/10/2026 21:45 | 94 | 145.36 |
| 07/10/2026 21:45 | 100 | 145.37 |
| 07/10/2026 21:45 | 61 | 145.37 |
| 07/10/2026 21:45 | 39 | 145.37 |
| 07/10/2026 21:45 | 8 | 145.37 |
| 07/10/2026 21:45 | 100 | 145.38 |
| 07/10/2026 21:45 | 62 | 145.38 |
| 07/10/2026 21:45 | 4 | 145.38 |
| 07/10/2026 21:45 | 4 | 145.39 |
| 07/10/2026 21:45 | 1 | 145.46 |
| 07/10/2026 21:45 | 40 | 145.46 |
| 07/10/2026 21:45 | 140 | 145.46 |
| 07/10/2026 21:45 | 19 | 145.51 |
| 07/10/2026 21:45 | 1 | 145.52 |
| 07/10/2026 21:44 | 42 | 145.56 |
| 07/10/2026 21:44 | 103 | 145.56 |
| 07/10/2026 21:44 | 100 | 145.56 |
| 07/10/2026 21:44 | 100 | 145.53 |
| 07/10/2026 21:44 | 1 | 145.505 |
| 07/10/2026 21:44 | 18 | 145.53 |
| 07/10/2026 21:44 | 14 | 145.53 |
| 07/10/2026 21:44 | 7 | 145.53 |
| 07/10/2026 21:44 | 34 | 145.53 |
| 07/10/2026 21:44 | 227 | 145.53 |
| 07/10/2026 21:44 | 80 | 145.52 |
| 07/10/2026 21:44 | 40 | 145.52 |
| 07/10/2026 21:44 | 100 | 145.38 |
| 07/10/2026 21:44 | 30 | 145.38 |
| 07/10/2026 21:44 | 10 | 145.38 |
| 07/10/2026 21:44 | 20 | 145.38 |
| 07/10/2026 21:44 | 100 | 145.39 |
| 07/10/2026 21:44 | 20 | 145.52 |
| 07/10/2026 21:44 | 20 | 145.49 |
| 07/10/2026 21:44 | 80 | 145.49 |
| 07/10/2026 21:44 | 32 | 145.38 |
| 07/10/2026 21:44 | 1 | 145.38 |
| 07/10/2026 21:44 | 78 | 145.38 |
| 07/10/2026 21:44 | 20 | 145.38 |
| 07/10/2026 21:44 | 7 | 145.40 |
| 07/10/2026 21:44 | 1 | 145.40 |
| 07/10/2026 21:44 | 3 | 145.41 |
| 07/10/2026 21:44 | 47 | 145.56 |
| 07/10/2026 21:44 | 100 | 145.52 |
| 07/10/2026 21:44 | 1 | 145.475 |
| 07/10/2026 21:44 | 46 | 145.55 |
| 07/10/2026 21:44 | 100 | 145.51 |
| 07/10/2026 21:43 | 68 | 145.38 |
| 07/10/2026 21:43 | 100 | 145.38 |
| 07/10/2026 21:43 | 36 | 145.39 |
| 07/10/2026 21:43 | 100 | 145.40 |
| 07/10/2026 21:43 | 600 | 145.44 |
| 07/10/2026 21:43 | 36 | 145.44 |
| 07/10/2026 21:43 | 24 | 145.44 |
| 07/10/2026 21:43 | 11 | 145.44 |
| 07/10/2026 21:43 | 27 | 145.44 |
| 07/10/2026 21:43 | 7 | 145.44 |
| 07/10/2026 21:43 | 145 | 145.44 |
| 07/10/2026 21:43 | 262 | 145.44 |
| 07/10/2026 21:43 | 150 | 145.43 |
| 07/10/2026 21:43 | 100 | 145.43 |
| 07/10/2026 21:43 | 200 | 145.43 |
| 07/10/2026 21:43 | 7 | 145.43 |
| 07/10/2026 21:43 | 17 | 145.43 |
| 07/10/2026 21:43 | 100 | 145.42 |
| 07/10/2026 21:43 | 100 | 145.42 |
| 07/10/2026 21:43 | 100 | 145.39 |
| 07/10/2026 21:43 | 7 | 145.38 |
| 07/10/2026 21:43 | 19 | 145.38 |
| 07/10/2026 21:43 | 100 | 145.34 |
| 07/10/2026 21:43 | 100 | 145.19 |
| 07/10/2026 21:43 | 2 | 145.19 |
| 07/10/2026 21:43 | 100 | 145.20 |
| 07/10/2026 21:43 | 2 | 145.19 |
| 07/10/2026 21:43 | 100 | 145.19 |
| 07/10/2026 21:43 | 20 | 145.19 |
| 07/10/2026 21:43 | 6 | 145.20 |
| 07/10/2026 21:43 | 100 | 145.20 |
| 07/10/2026 21:43 | 150 | 145.20 |
| 07/10/2026 21:43 | 11 | 145.33 |
| 07/10/2026 21:41 | 150 | 145.16 |
| 07/10/2026 21:41 | 50 | 145.21 |
| 07/10/2026 21:41 | 100 | 145.24 |
| 07/10/2026 21:41 | 100 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.30 |
| 07/10/2026 21:41 | 33 | 145.31 |
| 07/10/2026 21:41 | 9 | 145.29 |
| 07/10/2026 21:41 | 35 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.29 |
| 07/10/2026 21:41 | 35 | 145.31 |
| 07/10/2026 21:41 | 33 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.29 |
| 07/10/2026 21:41 | 100 | 145.29 |
| 07/10/2026 21:41 | 12 | 145.30 |
| 07/10/2026 21:41 | 100 | 145.30 |
| 07/10/2026 21:41 | 100 | 145.345 |
| 07/10/2026 21:41 | 12 | 145.315 |
| 07/10/2026 21:41 | 88 | 145.315 |
| 07/10/2026 21:41 | 12 | 145.33 |
| 07/10/2026 21:41 | 88 | 145.33 |
| 07/10/2026 21:41 | 39 | 145.30 |
| 07/10/2026 21:41 | 1 | 145.30 |
| 07/10/2026 21:41 | 60 | 145.30 |
| 07/10/2026 21:41 | 40 | 145.30 |
| 07/10/2026 21:41 | 34 | 145.30 |
| 07/10/2026 21:41 | 100 | 145.30 |
| 07/10/2026 21:41 | 100 | 145.30 |
| 07/10/2026 21:41 | 1 | 145.31 |
| 07/10/2026 21:41 | 11 | 145.31 |
| 07/10/2026 21:41 | 100 | 145.31 |
| 07/10/2026 21:41 | 11 | 145.31 |
| 07/10/2026 21:41 | 70 | 145.31 |
| 07/10/2026 21:41 | 7 | 145.31 |
| 07/10/2026 21:41 | 7 | 145.31 |
| 07/10/2026 21:41 | 7 | 145.32 |
| 07/10/2026 21:41 | 11 | 145.32 |
| 07/10/2026 21:41 | 89 | 145.32 |
| 07/10/2026 21:41 | 2 | 145.32 |
| 07/10/2026 21:41 | 18 | 145.33 |
| 07/10/2026 21:41 | 18 | 145.40 |
| 07/10/2026 21:41 | 4 | 145.40 |
| 07/10/2026 21:41 | 1 | 145.40 |
| 07/10/2026 21:41 | 3 | 145.45 |
| 07/10/2026 21:41 | 100 | 145.505 |
| 07/10/2026 21:40 | 20 | 145.58 |
| 07/10/2026 21:40 | 100 | 145.475 |
| 07/10/2026 21:40 | 1 | 145.54 |
| 07/10/2026 21:40 | 1 | 145.53 |
| 07/10/2026 21:40 | 95 | 145.50 |
| 07/10/2026 21:40 | 2 | 145.50 |
| 07/10/2026 21:40 | 7 | 145.50 |
| 07/10/2026 21:40 | 1 | 145.49 |
| 07/10/2026 21:40 | 1 | 145.49 |
| 07/10/2026 21:40 | 2 | 145.49 |
| 07/10/2026 21:40 | 22 | 145.46 |
| 07/10/2026 21:40 | 100 | 145.46 |
| 07/10/2026 21:40 | 6 | 145.45 |
| 07/10/2026 21:40 | 96 | 145.19 |
| 07/10/2026 21:40 | 100 | 145.20 |
| 07/10/2026 21:39 | 1 | 145.23 |
| 07/10/2026 21:39 | 1 | 145.26 |
| 07/10/2026 21:39 | 1 | 145.27 |
| 07/10/2026 21:38 | 33 | 145.35 |
| 07/10/2026 21:38 | 100 | 145.33 |
| 07/10/2026 21:38 | 72 | 145.33 |
| 07/10/2026 21:38 | 28 | 145.33 |
| 07/10/2026 21:38 | 5 | 145.33 |
| 07/10/2026 21:38 | 10 | 145.33 |
| 07/10/2026 21:38 | 78 | 145.33 |
| 07/10/2026 21:38 | 22 | 145.33 |
| 07/10/2026 21:38 | 100 | 145.33 |
| 07/10/2026 21:38 | 100 | 145.32 |
| 07/10/2026 21:38 | 188 | 145.32 |
| 07/10/2026 21:38 | 1 | 145.32 |
| 07/10/2026 21:38 | 8 | 145.32 |
| 07/10/2026 21:38 | 26 | 145.32 |
| 07/10/2026 21:38 | 12 | 145.32 |
| 07/10/2026 21:38 | 62 | 145.32 |
| 07/10/2026 21:38 | 103 | 145.32 |
| 07/10/2026 21:38 | 3 | 145.32 |
| 07/10/2026 21:38 | 97 | 145.32 |
| 07/10/2026 21:38 | 3 | 145.32 |
| 07/10/2026 21:38 | 100 | 145.32 |
| 07/10/2026 21:38 | 14 | 145.31 |
| 07/10/2026 21:38 | 86 | 145.31 |
| 07/10/2026 21:38 | 2 | 145.31 |
| 07/10/2026 21:38 | 22 | 145.31 |
| 07/10/2026 21:38 | 36 | 145.30 |
| 07/10/2026 21:38 | 36 | 145.30 |
| 07/10/2026 21:38 | 97 | 145.24 |
| 07/10/2026 21:38 | 90 | 145.20 |
| 07/10/2026 21:38 | 3 | 145.17 |
| 07/10/2026 21:38 | 34 | 145.17 |
| 07/10/2026 21:38 | 100 | 145.23 |
| 07/10/2026 21:38 | 100 | 145.22 |
| 07/10/2026 21:38 | 33 | 145.23 |
| 07/10/2026 21:38 | 1 | 145.23 |
| 07/10/2026 21:38 | 94 | 145.23 |
| 07/10/2026 21:38 | 108 | 145.23 |
| 07/10/2026 21:38 | 87 | 145.30 |
| 07/10/2026 21:38 | 1 | 145.24 |
| 07/10/2026 21:38 | 93 | 145.23 |
| 07/10/2026 21:38 | 17 | 145.22 |
| 07/10/2026 21:38 | 22 | 145.21 |
| 07/10/2026 21:38 | 12 | 145.16 |
| 07/10/2026 21:38 | 200 | 145.14 |
| 07/10/2026 21:38 | 127 | 145.03 |
| 07/10/2026 21:38 | 100 | 145.06 |
| 07/10/2026 21:38 | 100 | 145.05 |
| 07/10/2026 21:38 | 100 | 145.05 |
| 07/10/2026 21:37 | 100 | 144.99 |
| 07/10/2026 21:37 | 14 | 144.96 |
| 07/10/2026 21:37 | 30 | 144.96 |
| 07/10/2026 21:37 | 10 | 144.96 |
| 07/10/2026 21:37 | 4 | 144.82 |
| 07/10/2026 21:37 | 100 | 144.84 |
| 07/10/2026 21:37 | 100 | 144.84 |
| 07/10/2026 21:37 | 100 | 144.87 |
| 07/10/2026 21:37 | 100 | 144.93 |
| 07/10/2026 21:37 | 46 | 144.96 |
| 07/10/2026 21:36 | 500 | 144.90 |
| 07/10/2026 21:36 | 25 | 144.90 |
| 07/10/2026 21:36 | 11 | 144.90 |
| 07/10/2026 21:36 | 24 | 144.90 |
| 07/10/2026 21:36 | 11 | 144.90 |
| 07/10/2026 21:36 | 27 | 144.90 |
| 07/10/2026 21:36 | 1 | 144.88 |
| 07/10/2026 21:34 | 12 | 144.85 |
| 07/10/2026 21:34 | 2 | 144.73 |
| 07/10/2026 21:34 | 98 | 144.73 |
| 07/10/2026 21:34 | 27 | 144.73 |
| 07/10/2026 21:34 | 100 | 144.73 |
| 07/10/2026 21:34 | 150 | 144.74 |
| 07/10/2026 21:34 | 7 | 144.78 |
| 07/10/2026 21:34 | 86 | 144.78 |
| 07/10/2026 21:34 | 7 | 144.78 |
| 07/10/2026 21:34 | 7 | 144.78 |
| 07/10/2026 21:34 | 22 | 144.78 |
| 07/10/2026 21:34 | 34 | 144.79 |
| 07/10/2026 21:34 | 14 | 144.78 |
| 07/10/2026 21:34 | 1 | 144.78 |
| 07/10/2026 21:34 | 48 | 144.78 |
| 07/10/2026 21:34 | 15 | 144.78 |
| 07/10/2026 21:34 | 36 | 144.78 |
| 07/10/2026 21:34 | 1 | 144.78 |
| 07/10/2026 21:34 | 63 | 144.78 |
| 07/10/2026 21:34 | 1 | 144.74 |
| 07/10/2026 21:34 | 35 | 144.74 |
| 07/10/2026 21:34 | 1 | 144.74 |
| 07/10/2026 21:34 | 100 | 144.74 |
| 07/10/2026 21:34 | 100 | 144.74 |
| 07/10/2026 21:34 | 100 | 144.79 |
| 07/10/2026 21:34 | 10 | 144.76 |
| 07/10/2026 21:34 | 100 | 144.76 |
| 07/10/2026 21:34 | 100 | 144.76 |
| 07/10/2026 21:34 | 25 | 144.76 |
| 07/10/2026 21:34 | 100 | 144.76 |
| 07/10/2026 21:34 | 1 | 144.82 |
| 07/10/2026 21:34 | 99 | 144.82 |
| 07/10/2026 21:34 | 33 | 144.82 |
| 07/10/2026 21:34 | 1 | 144.82 |
| 07/10/2026 21:34 | 1 | 144.82 |
| 07/10/2026 21:34 | 99 | 144.82 |
| 07/10/2026 21:34 | 100 | 144.79 |
| 07/10/2026 21:34 | 7 | 144.79 |
| 07/10/2026 21:34 | 100 | 144.79 |
| 07/10/2026 21:34 | 9 | 144.85 |
| 07/10/2026 21:34 | 34 | 144.77 |
| 07/10/2026 21:34 | 100 | 144.81 |
| 07/10/2026 21:34 | 9 | 144.78 |
| 07/10/2026 21:34 | 34 | 144.77 |
| 07/10/2026 21:34 | 100 | 144.77 |
| 07/10/2026 21:34 | 100 | 144.81 |
| 07/10/2026 21:34 | 100 | 144.86 |
| 07/10/2026 21:34 | 34 | 144.81 |
| 07/10/2026 21:34 | 100 | 144.81 |
| 07/10/2026 21:34 | 40 | 144.77 |
| 07/10/2026 21:34 | 6 | 144.77 |
| 07/10/2026 21:34 | 59 | 144.77 |
| 07/10/2026 21:34 | 22 | 144.77 |
| 07/10/2026 21:34 | 78 | 144.77 |
| 07/10/2026 21:34 | 50 | 144.78 |
| 07/10/2026 21:34 | 85 | 144.78 |
| 07/10/2026 21:34 | 100 | 144.78 |
| 07/10/2026 21:34 | 15 | 144.83 |
| 07/10/2026 21:34 | 1 | 144.83 |
| 07/10/2026 21:34 | 85 | 144.83 |
| 07/10/2026 21:34 | 15 | 144.83 |
| 07/10/2026 21:34 | 100 | 144.78 |
| 07/10/2026 21:34 | 100 | 144.78 |
| 07/10/2026 21:34 | 8 | 144.81 |
| 07/10/2026 21:34 | 24 | 144.81 |
| 07/10/2026 21:34 | 1 | 144.81 |
| 07/10/2026 21:34 | 2 | 144.82 |
| 07/10/2026 21:34 | 98 | 144.82 |
| 07/10/2026 21:34 | 2 | 144.83 |
| 07/10/2026 21:34 | 4 | 144.83 |
| 07/10/2026 21:34 | 2 | 144.83 |
| 07/10/2026 21:33 | 1 | 144.97 |
| 07/10/2026 21:33 | 7 | 144.84 |
| 07/10/2026 21:33 | 5 | 144.84 |
| 07/10/2026 21:33 | 100 | 144.86 |
| 07/10/2026 21:33 | 34 | 144.87 |
| 07/10/2026 21:33 | 41 | 144.87 |
| 07/10/2026 21:33 | 1 | 144.87 |
| 07/10/2026 21:33 | 58 | 144.87 |
| 07/10/2026 21:33 | 12 | 144.87 |
| 07/10/2026 21:33 | 100 | 144.94 |
| 07/10/2026 21:33 | 1 | 144.95 |
| 07/10/2026 21:33 | 41 | 144.95 |
| 07/10/2026 21:33 | 1 | 144.95 |
| 07/10/2026 21:33 | 58 | 144.95 |
| 07/10/2026 21:33 | 100 | 144.88 |
| 07/10/2026 21:33 | 5 | 144.88 |
| 07/10/2026 21:33 | 25 | 144.88 |
| 07/10/2026 21:33 | 100 | 144.88 |
| 07/10/2026 21:33 | 2 | 144.90 |
| 07/10/2026 21:33 | 13 | 144.90 |
| 07/10/2026 21:33 | 1 | 144.90 |
| 07/10/2026 21:33 | 14 | 144.90 |
| 07/10/2026 21:33 | 3 | 144.90 |
| 07/10/2026 21:33 | 25 | 144.90 |
| 07/10/2026 21:32 | 49 | 145.10 |
| 07/10/2026 21:32 | 1 | 145.10 |
| 07/10/2026 21:32 | 1 | 145.10 |
| 07/10/2026 21:32 | 16 | 145.10 |
| 07/10/2026 21:32 | 8 | 145.10 |
| 07/10/2026 21:32 | 24 | 145.10 |
| 07/10/2026 21:32 | 6 | 145.10 |
| 07/10/2026 21:32 | 100 | 145.10 |
| 07/10/2026 21:32 | 16 | 145.09 |
| 07/10/2026 21:32 | 53 | 145.09 |
| 07/10/2026 21:32 | 19 | 145.09 |
| 07/10/2026 21:32 | 87 | 145.02 |
| 07/10/2026 21:32 | 113 | 145.02 |
| 07/10/2026 21:32 | 62 | 144.89 |
| 07/10/2026 21:32 | 100 | 144.89 |
| 07/10/2026 21:32 | 2 | 144.90 |
| 07/10/2026 21:32 | 1 | 144.90 |
| 07/10/2026 21:32 | 2 | 144.90 |
| 07/10/2026 21:32 | 150 | 144.90 |
| 07/10/2026 21:32 | 100 | 144.96 |
| 07/10/2026 21:32 | 1 | 144.97 |
| 07/10/2026 21:32 | 2 | 144.97 |
| 07/10/2026 21:32 | 2 | 144.97 |
| 07/10/2026 21:32 | 3 | 144.97 |
| 07/10/2026 21:32 | 3 | 144.97 |
| 07/10/2026 21:32 | 1 | 144.97 |
| 07/10/2026 21:31 | 34 | 144.97 |
| 07/10/2026 21:31 | 22 | 144.97 |
| 07/10/2026 21:31 | 78 | 144.97 |
| 07/10/2026 21:31 | 100 | 144.97 |
| 07/10/2026 21:31 | 2 | 144.98 |
| 07/10/2026 21:31 | 2 | 144.98 |
| 07/10/2026 21:31 | 20 | 144.98 |
| 07/10/2026 21:31 | 100 | 144.99 |
| 07/10/2026 21:31 | 5 | 145.01 |
| 07/10/2026 21:31 | 100 | 144.99 |
| 07/10/2026 21:31 | 2 | 145.02 |
| 07/10/2026 21:31 | 19 | 145.00 |
| 07/10/2026 21:31 | 1 | 145.00 |
| 07/10/2026 21:31 | 2 | 145.02 |
| 07/10/2026 21:31 | 2 | 145.02 |
| 07/10/2026 21:31 | 5 | 145.02 |
| 07/10/2026 21:31 | 2 | 145.02 |
| 07/10/2026 21:31 | 10 | 145.02 |
| 07/10/2026 21:31 | 7 | 145.23 |
| 07/10/2026 21:31 | 100 | 145.165 |
| 07/10/2026 21:31 | 20 | 145.14 |
| 07/10/2026 21:31 | 10 | 145.02 |
| 07/10/2026 21:31 | 50 | 145.00 |
| 07/10/2026 21:31 | 20 | 145.01 |
| 07/10/2026 21:31 | 24 | 145.02 |
| 07/10/2026 21:31 | 3 | 145.03 |
| 07/10/2026 21:31 | 1 | 145.03 |
| 07/10/2026 21:31 | 1 | 145.09 |
| 07/10/2026 21:31 | 100 | 145.08 |
| 07/10/2026 21:31 | 25 | 145.05 |
| 07/10/2026 21:31 | 21 | 145.06 |
| 07/10/2026 21:31 | 79 | 145.06 |
| 07/10/2026 21:31 | 79 | 145.06 |
| 07/10/2026 21:31 | 21 | 145.06 |
| 07/10/2026 21:31 | 100 | 145.06 |
| 07/10/2026 21:31 | 25 | 145.06 |
| 07/10/2026 21:31 | 25 | 145.07 |
| 07/10/2026 21:31 | 3 | 145.07 |
| 07/10/2026 21:31 | 100 | 145.07 |
| 07/10/2026 21:31 | 100 | 145.08 |
| 07/10/2026 21:31 | 100 | 145.08 |
| 07/10/2026 21:31 | 53 | 145.09 |
| 07/10/2026 21:31 | 85 | 145.09 |
| 07/10/2026 21:31 | 15 | 145.09 |
| 07/10/2026 21:31 | 100 | 145.09 |
| 07/10/2026 21:30 | 85 | 145.11 |
| 07/10/2026 21:30 | 15 | 145.11 |
| 07/10/2026 21:30 | 48 | 145.07 |
| 07/10/2026 21:30 | 100 | 145.07 |
| 07/10/2026 21:30 | 79 | 145.07 |
| 07/10/2026 21:30 | 21 | 145.07 |
| 07/10/2026 21:30 | 150 | 145.08 |
| 07/10/2026 21:30 | 11 | 145.08 |
| 07/10/2026 21:30 | 10 | 145.08 |
| 07/10/2026 21:30 | 40 | 145.08 |
| 07/10/2026 21:30 | 5 | 145.16 |
| 07/10/2026 21:30 | 86 | 145.29 |
| 07/10/2026 21:30 | 36 | 145.32 |
| 07/10/2026 21:30 | 100 | 145.31 |
| 07/10/2026 21:30 | 7 | 145.31 |
| 07/10/2026 21:30 | 143 | 145.31 |
| 07/10/2026 21:30 | 1 | 145.32 |
| 07/10/2026 21:30 | 63 | 145.32 |
| 07/10/2026 21:30 | 16 | 145.31 |
| 07/10/2026 21:30 | 85 | 145.31 |
| 07/10/2026 21:30 | 43 | 145.31 |
| 07/10/2026 21:30 | 107 | 145.31 |
| 07/10/2026 21:30 | 100 | 145.30 |
| 07/10/2026 21:29 | 28 | 145.03 |
| 07/10/2026 21:29 | 4 | 145.27 |
| 07/10/2026 21:29 | 17 | 145.05 |
| 07/10/2026 21:29 | 100 | 145.07 |
| 07/10/2026 21:29 | 140 | 145.07 |
| 07/10/2026 21:29 | 4 | 145.27 |
| 07/10/2026 21:29 | 63 | 145.20 |
| 07/10/2026 21:29 | 7 | 145.20 |
| 07/10/2026 21:29 | 11 | 145.20 |
| 07/10/2026 21:29 | 5 | 145.20 |
| 07/10/2026 21:29 | 56 | 145.17 |
| 07/10/2026 21:29 | 14 | 145.13 |
| 07/10/2026 21:29 | 86 | 145.13 |
| 07/10/2026 21:28 | 2 | 144.98 |
| 07/10/2026 21:28 | 57 | 145.00 |
| 07/10/2026 21:27 | 17 | 145.12 |
| 07/10/2026 21:27 | 51 | 145.12 |
| 07/10/2026 21:27 | 51 | 145.12 |
| 07/10/2026 21:27 | 51 | 145.12 |
| 07/10/2026 21:27 | 51 | 145.12 |
| 07/10/2026 21:27 | 17 | 145.12 |
| 07/10/2026 21:27 | 183 | 145.09 |
| 07/10/2026 21:27 | 17 | 145.09 |
| 07/10/2026 21:27 | 37 | 145.09 |
| 07/10/2026 21:27 | 18 | 145.09 |
| 07/10/2026 21:27 | 86 | 145.08 |
| 07/10/2026 21:27 | 19 | 145.07 |
| 07/10/2026 21:27 | 23 | 145.07 |
| 07/10/2026 21:27 | 100 | 145.06 |
| 07/10/2026 21:27 | 37 | 145.01 |
| 07/10/2026 21:27 | 63 | 145.01 |
| 07/10/2026 21:26 | 1 | 144.94 |
| 07/10/2026 21:26 | 1 | 144.94 |
| 07/10/2026 21:26 | 1 | 144.91 |
| 07/10/2026 21:26 | 1 | 144.91 |
| 07/10/2026 21:26 | 1 | 144.91 |
| 07/10/2026 21:26 | 1 | 144.91 |
| 07/10/2026 21:26 | 28 | 144.91 |
| 07/10/2026 21:26 | 7 | 144.91 |
| 07/10/2026 21:26 | 2 | 144.91 |
| 07/10/2026 21:26 | 9 | 144.96 |
| 07/10/2026 21:26 | 82 | 144.97 |
| 07/10/2026 21:26 | 9 | 144.97 |
| 07/10/2026 21:26 | 9 | 144.97 |
| 07/10/2026 21:26 | 100 | 145.02 |
| 07/10/2026 21:26 | 5 | 145.02 |
| 07/10/2026 21:26 | 100 | 145.02 |
| 07/10/2026 21:26 | 77 | 145.02 |
| 07/10/2026 21:26 | 23 | 145.02 |
| 07/10/2026 21:26 | 100 | 145.02 |
| 07/10/2026 21:26 | 100 | 145.01 |
| 07/10/2026 21:26 | 5 | 145.01 |
| 07/10/2026 21:26 | 100 | 145.01 |
| 07/10/2026 21:26 | 57 | 145.01 |
| 07/10/2026 21:26 | 43 | 145.01 |
| 07/10/2026 21:26 | 16 | 145.00 |
| 07/10/2026 21:26 | 72 | 145.00 |
| 07/10/2026 21:26 | 28 | 144.99 |
| 07/10/2026 21:25 | 100 | 144.94 |
| 07/10/2026 21:25 | 100 | 144.93 |
| 07/10/2026 21:25 | 34 | 144.79 |
| 07/10/2026 21:25 | 40 | 144.79 |
| 07/10/2026 21:25 | 10 | 144.895 |
| 07/10/2026 21:25 | 87 | 144.87 |
| 07/10/2026 21:25 | 13 | 144.87 |
| 07/10/2026 21:25 | 40 | 144.88 |
| 07/10/2026 21:25 | 1 | 144.96 |
| 07/10/2026 21:25 | 100 | 144.96 |
| 07/10/2026 21:25 | 100 | 144.89 |
| 07/10/2026 21:25 | 100 | 144.90 |
| 07/10/2026 21:25 | 100 | 144.91 |
| 07/10/2026 21:25 | 140 | 144.92 |
| 07/10/2026 21:25 | 100 | 144.94 |
| 07/10/2026 21:25 | 73 | 144.99 |
| 07/10/2026 21:25 | 191 | 144.94 |
| 07/10/2026 21:25 | 9 | 144.94 |
| 07/10/2026 21:25 | 9 | 144.94 |
| 07/10/2026 21:25 | 100 | 144.94 |
| 07/10/2026 21:25 | 200 | 144.92 |
| 07/10/2026 21:25 | 40 | 144.93 |
| 07/10/2026 21:25 | 6 | 144.94 |
| 07/10/2026 21:25 | 100 | 144.98 |
| 07/10/2026 21:25 | 40 | 144.99 |
| 07/10/2026 21:25 | 10 | 144.99 |
| 07/10/2026 21:25 | 13 | 145.00 |
| 07/10/2026 21:25 | 2 | 145.00 |
| 07/10/2026 21:25 | 2 | 145.02 |
| 07/10/2026 21:25 | 100 | 145.08 |
| 07/10/2026 21:25 | 200 | 145.11 |
| 07/10/2026 21:25 | 31 | 145.12 |
| 07/10/2026 21:25 | 18 | 145.12 |
| 07/10/2026 21:25 | 100 | 145.13 |
| 07/10/2026 21:25 | 28 | 145.13 |
| 07/10/2026 21:25 | 51 | 145.20 |
| 07/10/2026 21:25 | 1 | 145.20 |
| 07/10/2026 21:25 | 48 | 145.20 |
| 07/10/2026 21:25 | 36 | 145.20 |
| 07/10/2026 21:25 | 51 | 145.20 |
| 07/10/2026 21:25 | 1 | 145.20 |
| 07/10/2026 21:25 | 48 | 145.20 |
| 07/10/2026 21:25 | 100 | 145.19 |
| 07/10/2026 21:25 | 1 | 145.13 |
| 07/10/2026 21:25 | 100 | 145.13 |
| 07/10/2026 21:25 | 100 | 145.13 |
| 07/10/2026 21:25 | 1 | 145.17 |
| 07/10/2026 21:25 | 2 | 145.17 |
| 07/10/2026 21:25 | 3 | 145.17 |
| 07/10/2026 21:24 | 1 | 145.20 |
| 07/10/2026 21:24 | 4 | 145.22 |
| 07/10/2026 21:24 | 100 | 145.22 |
| 07/10/2026 21:24 | 1 | 145.23 |
| 07/10/2026 21:24 | 1 | 145.23 |
| 07/10/2026 21:24 | 2 | 145.27 |
| 07/10/2026 21:24 | 3 | 145.29 |
| 07/10/2026 21:24 | 1 | 145.29 |
| 07/10/2026 21:24 | 100 | 145.31 |
| 07/10/2026 21:24 | 34 | 145.34 |
| 07/10/2026 21:24 | 16 | 145.34 |
| 07/10/2026 21:24 | 34 | 145.35 |
| 07/10/2026 21:24 | 33 | 145.37 |
| 07/10/2026 21:24 | 67 | 145.37 |
| 07/10/2026 21:24 | 1 | 145.38 |
| 07/10/2026 21:24 | 46 | 145.38 |
| 07/10/2026 21:24 | 34 | 145.435 |
| 07/10/2026 21:24 | 200 | 145.44 |
| 07/10/2026 21:24 | 200 | 145.44 |
| 07/10/2026 21:24 | 100 | 145.44 |
| 07/10/2026 21:24 | 100 | 145.42 |
| 07/10/2026 21:24 | 54 | 145.38 |
| 07/10/2026 21:24 | 2 | 145.38 |
| 07/10/2026 21:24 | 40 | 145.39 |
| 07/10/2026 21:24 | 50 | 145.41 |
| 07/10/2026 21:24 | 300 | 145.445 |
| 07/10/2026 21:24 | 100 | 145.41 |
| 07/10/2026 21:24 | 100 | 145.42 |
| 07/10/2026 21:24 | 100 | 145.42 |
| 07/10/2026 21:24 | 100 | 145.42 |
| 07/10/2026 21:24 | 24 | 145.44 |
| 07/10/2026 21:24 | 100 | 145.45 |
| 07/10/2026 21:24 | 2 | 145.45 |
| 07/10/2026 21:24 | 50 | 145.45 |
| 07/10/2026 21:24 | 31 | 145.45 |
| 07/10/2026 21:24 | 1 | 145.45 |
| 07/10/2026 21:24 | 8 | 145.45 |
| 07/10/2026 21:24 | 60 | 145.45 |
| 07/10/2026 21:24 | 92 | 145.46 |
| 07/10/2026 21:23 | 15 | 145.46 |
| 07/10/2026 21:23 | 50 | 145.46 |
| 07/10/2026 21:23 | 100 | 145.48 |
| 07/10/2026 21:22 | 25 | 145.46 |
| 07/10/2026 21:22 | 25 | 145.46 |
| 07/10/2026 21:22 | 170 | 145.46 |
| 07/10/2026 21:22 | 200 | 145.50 |
| 07/10/2026 21:22 | 200 | 145.50 |
| 07/10/2026 21:21 | 105 | 145.46 |
| 07/10/2026 21:20 | 200 | 145.50 |
| 07/10/2026 21:20 | 100 | 145.46 |
| 07/10/2026 21:20 | 17 | 145.47 |
| 07/10/2026 21:20 | 4 | 145.48 |
| 07/10/2026 21:20 | 100 | 145.48 |
| 07/10/2026 21:20 | 38 | 145.50 |
| 07/10/2026 21:20 | 26 | 145.50 |
| 07/10/2026 21:20 | 36 | 145.50 |
| 07/10/2026 21:20 | 1 | 145.50 |
| 07/10/2026 21:20 | 64 | 145.51 |
| 07/10/2026 21:19 | 2 | 145.64 |
| 07/10/2026 21:19 | 2 | 145.64 |
| 07/10/2026 21:19 | 1 | 145.57 |
| 07/10/2026 21:19 | 5 | 145.50 |
| 07/10/2026 21:19 | 1 | 145.54 |
| 07/10/2026 21:19 | 6 | 145.54 |
| 07/10/2026 21:19 | 6 | 145.54 |
| 07/10/2026 21:19 | 1 | 145.56 |
| 07/10/2026 21:17 | 100 | 145.49 |
| 07/10/2026 21:17 | 41 | 145.49 |
| 07/10/2026 21:17 | 59 | 145.49 |
| 07/10/2026 21:17 | 200 | 145.50 |
| 07/10/2026 21:17 | 100 | 145.59 |
| 07/10/2026 21:17 | 100 | 145.61 |
| 07/10/2026 21:17 | 5 | 145.61 |
| 07/10/2026 21:17 | 100 | 145.69 |
| 07/10/2026 21:17 | 100 | 145.69 |
| 07/10/2026 21:17 | 100 | 145.68 |
| 07/10/2026 21:17 | 100 | 145.68 |
| 07/10/2026 21:17 | 100 | 145.73 |
| 07/10/2026 21:17 | 4 | 145.74 |
| 07/10/2026 21:17 | 4 | 145.74 |
| 07/10/2026 21:17 | 38 | 145.76 |
| 07/10/2026 21:17 | 100 | 145.76 |
| 07/10/2026 21:17 | 100 | 145.77 |
| 07/10/2026 21:16 | 50 | 145.93 |
| 07/10/2026 21:16 | 71 | 145.92 |
| 07/10/2026 21:16 | 19 | 145.86 |
| 07/10/2026 21:16 | 85 | 145.84 |
| 07/10/2026 21:16 | 15 | 145.84 |
| 07/10/2026 21:16 | 100 | 145.83 |
| 07/10/2026 21:16 | 10 | 145.83 |
| 07/10/2026 21:16 | 45 | 145.80 |
| 07/10/2026 21:16 | 5 | 145.83 |
| 07/10/2026 21:16 | 100 | 145.80 |
| 07/10/2026 21:16 | 100 | 145.82 |
| 07/10/2026 21:16 | 100 | 145.82 |
| 07/10/2026 21:16 | 100 | 145.82 |
| 07/10/2026 21:16 | 15 | 145.82 |
| 07/10/2026 21:16 | 100 | 145.82 |
| 07/10/2026 21:16 | 46 | 145.82 |
| 07/10/2026 21:16 | 64 | 145.82 |
| 07/10/2026 21:16 | 19 | 145.81 |
| 07/10/2026 21:16 | 81 | 145.81 |
| 07/10/2026 21:16 | 59 | 145.81 |
| 07/10/2026 21:16 | 41 | 145.81 |
| 07/10/2026 21:16 | 40 | 145.81 |
| 07/10/2026 21:16 | 60 | 145.81 |
| 07/10/2026 21:16 | 140 | 145.80 |
| 07/10/2026 21:16 | 11 | 145.80 |
| 07/10/2026 21:16 | 35 | 145.80 |
| 07/10/2026 21:16 | 11 | 145.78 |
| 07/10/2026 21:15 | 1 | 145.78 |
| 07/10/2026 21:15 | 1 | 145.71 |
| 07/10/2026 21:15 | 38 | 145.71 |
| 07/10/2026 21:15 | 45 | 145.71 |
| 07/10/2026 21:15 | 1 | 145.64 |
| 07/10/2026 21:15 | 1 | 145.64 |
| 07/10/2026 21:15 | 100 | 145.66 |
| 07/10/2026 21:15 | 34 | 145.71 |
| 07/10/2026 21:15 | 1 | 145.71 |
| 07/10/2026 21:15 | 1 | 145.71 |
| 07/10/2026 21:15 | 64 | 145.71 |
| 07/10/2026 21:15 | 100 | 145.71 |
| 07/10/2026 21:15 | 100 | 145.71 |
| 07/10/2026 21:15 | 100 | 145.71 |
| 07/10/2026 21:15 | 100 | 145.71 |
| 07/10/2026 21:15 | 4 | 145.72 |
| 07/10/2026 21:15 | 100 | 145.72 |
| 07/10/2026 21:15 | 1 | 145.74 |
| 07/10/2026 21:15 | 50 | 145.75 |
| 07/10/2026 21:15 | 70 | 145.75 |
| 07/10/2026 21:15 | 30 | 145.75 |
| 07/10/2026 21:15 | 9 | 145.75 |
| 07/10/2026 21:15 | 5 | 145.75 |
| 07/10/2026 21:15 | 70 | 145.76 |
| 07/10/2026 21:15 | 100 | 145.78 |
| 07/10/2026 21:15 | 35 | 145.80 |
| 07/10/2026 21:14 | 4 | 145.99 |
| 07/10/2026 21:13 | 100 | 145.88 |
| 07/10/2026 21:13 | 100 | 145.90 |
| 07/10/2026 21:13 | 100 | 145.90 |
| 07/10/2026 21:13 | 100 | 145.90 |
| 07/10/2026 21:13 | 100 | 145.90 |
| 07/10/2026 21:13 | 100 | 145.88 |
| 07/10/2026 21:13 | 200 | 145.88 |
| 07/10/2026 21:11 | 45 | 145.77 |
| 07/10/2026 21:11 | 71 | 145.77 |
| 07/10/2026 21:11 | 29 | 145.77 |
| 07/10/2026 21:11 | 100 | 145.79 |
| 07/10/2026 21:11 | 1 | 145.80 |
| 07/10/2026 21:11 | 90 | 145.80 |
| 07/10/2026 21:11 | 10 | 145.80 |
| 07/10/2026 21:11 | 80 | 145.84 |
| 07/10/2026 21:11 | 5 | 145.835 |
| 07/10/2026 21:11 | 27 | 145.86 |
| 07/10/2026 21:11 | 100 | 145.86 |
| 07/10/2026 21:11 | 54 | 145.84 |
| 07/10/2026 21:11 | 27 | 145.84 |
| 07/10/2026 21:11 | 73 | 145.85 |
| 07/10/2026 21:11 | 19 | 145.85 |
| 07/10/2026 21:11 | 81 | 145.85 |
| 07/10/2026 21:11 | 81 | 145.85 |
| 07/10/2026 21:11 | 37 | 145.85 |
| 07/10/2026 21:11 | 100 | 145.85 |
| 07/10/2026 21:11 | 9 | 145.85 |
| 07/10/2026 21:11 | 100 | 145.85 |
| 07/10/2026 21:11 | 100 | 145.86 |
| 07/10/2026 21:11 | 100 | 145.87 |
| 07/10/2026 21:11 | 55 | 145.87 |
| 07/10/2026 21:11 | 120 | 145.87 |
| 07/10/2026 21:11 | 123 | 145.87 |
| 07/10/2026 21:11 | 57 | 145.87 |
| 07/10/2026 21:11 | 66 | 145.87 |
| 07/10/2026 21:11 | 34 | 145.87 |
| 07/10/2026 21:11 | 1 | 145.87 |
| 07/10/2026 21:11 | 100 | 145.87 |
| 07/10/2026 21:11 | 9 | 145.87 |
| 07/10/2026 21:11 | 13 | 145.87 |
| 07/10/2026 21:11 | 3 | 145.87 |
| 07/10/2026 21:11 | 3 | 145.87 |
| 07/10/2026 21:11 | 100 | 145.87 |
| 07/10/2026 21:11 | 2 | 145.88 |
| 07/10/2026 21:11 | 100 | 145.88 |
| 07/10/2026 21:11 | 100 | 145.89 |
| 07/10/2026 21:11 | 57 | 145.89 |
| 07/10/2026 21:11 | 1 | 145.96 |
| 07/10/2026 21:11 | 100 | 145.96 |
| 07/10/2026 21:11 | 27 | 145.96 |
| 07/10/2026 21:11 | 6 | 145.96 |
| 07/10/2026 21:11 | 18 | 145.96 |
| 07/10/2026 21:11 | 9 | 145.96 |
| 07/10/2026 21:11 | 18 | 145.96 |
| 07/10/2026 21:10 | 62 | 145.88 |
| 07/10/2026 21:09 | 17 | 145.92 |
| 07/10/2026 21:09 | 149 | 145.93 |
| 07/10/2026 21:09 | 200 | 145.93 |
| 07/10/2026 21:09 | 18 | 145.93 |
| 07/10/2026 21:09 | 133 | 145.93 |
| 07/10/2026 21:09 | 83 | 145.93 |
| 07/10/2026 21:09 | 17 | 145.93 |
| 07/10/2026 21:09 | 100 | 145.93 |
| 07/10/2026 21:09 | 60 | 145.93 |
| 07/10/2026 21:09 | 30 | 145.93 |
| 07/10/2026 21:09 | 10 | 145.93 |
| 07/10/2026 21:09 | 90 | 145.93 |
| 07/10/2026 21:09 | 10 | 145.93 |
| 07/10/2026 21:09 | 100 | 145.93 |
| 07/10/2026 21:09 | 49 | 145.93 |
| 07/10/2026 21:09 | 51 | 145.93 |
| 07/10/2026 21:09 | 149 | 145.94 |
| 07/10/2026 21:09 | 1 | 145.95 |
| 07/10/2026 21:09 | 9 | 145.95 |
| 07/10/2026 21:09 | 6 | 145.95 |
| 07/10/2026 21:09 | 100 | 145.95 |
| 07/10/2026 21:08 | 100 | 145.94 |
| 07/10/2026 21:08 | 12 | 146.00 |
| 07/10/2026 21:08 | 3 | 146.00 |
| 07/10/2026 21:08 | 17 | 146.00 |
| 07/10/2026 21:08 | 100 | 145.99 |
| 07/10/2026 21:08 | 100 | 145.94 |
| 07/10/2026 21:08 | 100 | 145.95 |
| 07/10/2026 21:08 | 50 | 145.95 |
| 07/10/2026 21:08 | 100 | 145.95 |
| 07/10/2026 21:08 | 1 | 145.94 |
| 07/10/2026 21:08 | 150 | 145.94 |
| 07/10/2026 21:08 | 50 | 145.98 |
| 07/10/2026 21:08 | 100 | 145.95 |
| 07/10/2026 21:08 | 100 | 145.95 |
| 07/10/2026 21:08 | 100 | 145.95 |
| 07/10/2026 21:08 | 340 | 145.97 |
| 07/10/2026 21:08 | 10 | 145.97 |
| 07/10/2026 21:08 | 150 | 145.97 |
| 07/10/2026 21:08 | 10 | 145.98 |
| 07/10/2026 21:08 | 40 | 145.98 |
| 07/10/2026 21:08 | 100 | 146.01 |
| 07/10/2026 21:08 | 100 | 146.01 |
| 07/10/2026 21:08 | 4 | 146.01 |
| 07/10/2026 21:08 | 6 | 146.01 |
| 07/10/2026 21:08 | 12 | 146.01 |
| 07/10/2026 21:08 | 100 | 146.01 |
| 07/10/2026 21:08 | 100 | 146.01 |
| 07/10/2026 21:08 | 2 | 146.14 |
| 07/10/2026 21:08 | 34 | 146.14 |
| 07/10/2026 21:08 | 152 | 146.14 |
| 07/10/2026 21:07 | 4 | 146.13 |
| 07/10/2026 21:07 | 13 | 146.15 |
| 07/10/2026 21:07 | 4 | 146.15 |
| 07/10/2026 21:07 | 8 | 146.15 |
| 07/10/2026 21:07 | 47 | 146.15 |
| 07/10/2026 21:07 | 53 | 146.15 |
| 07/10/2026 21:05 | 16 | 146.33 |
| 07/10/2026 21:05 | 4 | 146.33 |
| 07/10/2026 21:03 | 100 | 146.17 |
| 07/10/2026 21:02 | 3 | 145.95 |
| 07/10/2026 21:02 | 3 | 145.96 |
| 07/10/2026 21:02 | 3 | 145.96 |
| 07/10/2026 21:02 | 14 | 146.03 |
| 07/10/2026 21:02 | 86 | 146.03 |
| 07/10/2026 21:02 | 150 | 146.04 |
| 07/10/2026 21:02 | 100 | 146.12 |
| 07/10/2026 21:02 | 1 | 146.14 |
| 07/10/2026 21:02 | 2 | 146.14 |
| 07/10/2026 21:02 | 1 | 146.14 |
| 07/10/2026 21:02 | 10 | 146.14 |
| 07/10/2026 21:02 | 2 | 146.14 |
| 07/10/2026 21:01 | 100 | 146.27 |
| 07/10/2026 21:01 | 100 | 146.14 |
| 07/10/2026 21:01 | 100 | 146.16 |
| 07/10/2026 21:01 | 100 | 146.18 |
| 07/10/2026 21:00 | 87 | 146.07 |
| 07/10/2026 21:00 | 13 | 146.07 |
| 07/10/2026 21:00 | 17 | 146.09 |
| 07/10/2026 21:00 | 50 | 146.13 |
| 07/10/2026 21:00 | 50 | 146.13 |
| 07/10/2026 21:00 | 1 | 146.14 |
| 07/10/2026 21:00 | 1 | 146.14 |
| 07/10/2026 21:00 | 1 | 146.17 |
| 07/10/2026 21:00 | 3 | 146.17 |
| 07/10/2026 20:59 | 20 | 146.23 |
| 07/10/2026 20:59 | 17 | 146.25 |
| 07/10/2026 20:59 | 84 | 146.25 |
| 07/10/2026 20:59 | 74 | 146.25 |
| 07/10/2026 20:59 | 26 | 146.25 |
| 07/10/2026 20:59 | 100 | 146.26 |
| 07/10/2026 20:59 | 100 | 146.28 |
| 07/10/2026 20:59 | 150 | 146.30 |
| 07/10/2026 20:59 | 10 | 146.30 |
| 07/10/2026 20:59 | 14 | 146.30 |
| 07/10/2026 20:59 | 2 | 146.32 |
| 07/10/2026 20:59 | 2 | 146.40 |
| 07/10/2026 20:59 | 14 | 146.36 |
| 07/10/2026 20:59 | 100 | 146.345 |
| 07/10/2026 20:59 | 100 | 146.30 |
| 07/10/2026 20:59 | 28 | 146.29 |
| 07/10/2026 20:59 | 5 | 146.30 |
| 07/10/2026 20:59 | 96 | 146.30 |
| 07/10/2026 20:59 | 1 | 146.34 |
| 07/10/2026 20:59 | 4 | 146.30 |
| 07/10/2026 20:59 | 16 | 146.34 |
| 07/10/2026 20:59 | 2 | 146.34 |
| 07/10/2026 20:59 | 2 | 146.34 |
| 07/10/2026 20:59 | 18 | 146.38 |
| 07/10/2026 20:59 | 5 | 146.31 |
| 07/10/2026 20:59 | 5 | 146.31 |
| 07/10/2026 20:59 | 95 | 146.31 |
| 07/10/2026 20:59 | 5 | 146.31 |
| 07/10/2026 20:59 | 2 | 146.31 |
| 07/10/2026 20:59 | 100 | 146.31 |
| 07/10/2026 20:59 | 100 | 146.34 |
| 07/10/2026 20:59 | 1 | 146.34 |
| 07/10/2026 20:59 | 100 | 146.34 |
| 07/10/2026 20:59 | 10 | 146.34 |
| 07/10/2026 20:59 | 2 | 146.34 |
| 07/10/2026 20:59 | 41 | 146.34 |
| 07/10/2026 20:59 | 9 | 146.34 |
| 07/10/2026 20:59 | 4 | 146.34 |
| 07/10/2026 20:59 | 1 | 146.34 |
| 07/10/2026 20:59 | 1 | 146.34 |
| 07/10/2026 20:59 | 5 | 146.34 |
| 07/10/2026 20:59 | 50 | 146.34 |
| 07/10/2026 20:59 | 200 | 146.465 |
| 07/10/2026 20:59 | 200 | 146.465 |
| 07/10/2026 20:57 | 15 | 146.53 |
| 07/10/2026 20:56 | 5 | 146.59 |
| 07/10/2026 20:55 | 11 | 146.43 |
| 07/10/2026 20:54 | 98 | 146.42 |
| 07/10/2026 20:54 | 2 | 146.42 |
| 07/10/2026 20:54 | 9 | 146.42 |
| 07/10/2026 20:54 | 2 | 146.42 |
| 07/10/2026 20:54 | 85 | 146.42 |
| 07/10/2026 20:54 | 5 | 146.42 |
| 07/10/2026 20:53 | 4 | 146.465 |
| 07/10/2026 20:53 | 16 | 146.59 |
| 07/10/2026 20:53 | 34 | 146.59 |
| 07/10/2026 20:53 | 50 | 146.59 |
| 07/10/2026 20:53 | 100 | 146.59 |
| 07/10/2026 20:53 | 50 | 146.58 |
| 07/10/2026 20:53 | 50 | 146.58 |
| 07/10/2026 20:53 | 150 | 146.58 |
| 07/10/2026 20:53 | 100 | 146.48 |
| 07/10/2026 20:53 | 1 | 146.48 |
| 07/10/2026 20:53 | 100 | 146.48 |
| 07/10/2026 20:53 | 20 | 146.48 |
| 07/10/2026 20:52 | 29 | 146.35 |
| 07/10/2026 20:52 | 5 | 146.35 |
| 07/10/2026 20:52 | 7 | 146.35 |
| 07/10/2026 20:52 | 6 | 146.35 |
| 07/10/2026 20:51 | 100 | 146.51 |
| 07/10/2026 20:51 | 91 | 146.47 |
| 07/10/2026 20:51 | 9 | 146.47 |
| 07/10/2026 20:51 | 1 | 146.48 |
| 07/10/2026 20:51 | 90 | 146.50 |
| 07/10/2026 20:51 | 6 | 146.51 |
| 07/10/2026 20:51 | 100 | 146.51 |
| 07/10/2026 20:51 | 94 | 146.51 |
| 07/10/2026 20:51 | 134 | 146.51 |
| 07/10/2026 20:51 | 1 | 146.51 |
| 07/10/2026 20:51 | 100 | 146.51 |
| 07/10/2026 20:51 | 2 | 146.73 |
| 07/10/2026 20:51 | 1 | 146.78 |
| 07/10/2026 20:51 | 9 | 146.78 |
| 07/10/2026 20:51 | 72 | 146.78 |
| 07/10/2026 20:51 | 22 | 146.78 |
| 07/10/2026 20:51 | 28 | 146.77 |
| 07/10/2026 20:51 | 22 | 146.77 |
| 07/10/2026 20:51 | 100 | 146.76 |
| 07/10/2026 20:51 | 100 | 146.76 |
| 07/10/2026 20:51 | 100 | 146.76 |
| 07/10/2026 20:51 | 10 | 146.76 |
| 07/10/2026 20:51 | 20 | 146.76 |
| 07/10/2026 20:51 | 20 | 146.76 |
| 07/10/2026 20:51 | 100 | 146.75 |
| 07/10/2026 20:51 | 5 | 146.75 |
| 07/10/2026 20:51 | 5 | 146.75 |
| 07/10/2026 20:51 | 5 | 146.75 |
| 07/10/2026 20:51 | 5 | 146.75 |
| 07/10/2026 20:51 | 10 | 146.75 |
| 07/10/2026 20:51 | 100 | 146.75 |
| 07/10/2026 20:51 | 100 | 146.74 |
| 07/10/2026 20:51 | 32 | 146.74 |
| 07/10/2026 20:51 | 100 | 146.74 |
| 07/10/2026 20:51 | 2 | 146.74 |
| 07/10/2026 20:51 | 170 | 146.74 |
| 07/10/2026 20:51 | 100 | 146.65 |
| 07/10/2026 20:50 | 43 | 146.63 |
| 07/10/2026 20:50 | 3 | 146.63 |
| 07/10/2026 20:50 | 29 | 146.63 |
| 07/10/2026 20:50 | 100 | 146.72 |
| 07/10/2026 20:50 | 130 | 146.74 |
| 07/10/2026 20:50 | 10 | 146.74 |
| 07/10/2026 20:50 | 100 | 146.73 |
| 07/10/2026 20:50 | 150 | 146.73 |
| 07/10/2026 20:50 | 100 | 146.71 |
| 07/10/2026 20:50 | 100 | 146.69 |
| 07/10/2026 20:50 | 140 | 146.62 |
| 07/10/2026 20:50 | 94 | 146.57 |
| 07/10/2026 20:50 | 15 | 146.54 |
| 07/10/2026 20:48 | 140 | 146.55 |
| 07/10/2026 20:46 | 100 | 146.435 |
| 07/10/2026 20:46 | 6 | 146.57 |
| 07/10/2026 20:46 | 7 | 146.435 |
| 07/10/2026 20:45 | 20 | 146.25 |
| 07/10/2026 20:45 | 20 | 146.25 |
| 07/10/2026 20:45 | 20 | 146.25 |
| 07/10/2026 20:45 | 20 | 146.25 |
| 07/10/2026 20:45 | 10 | 146.30 |
| 07/10/2026 20:45 | 100 | 146.25 |
| 07/10/2026 20:45 | 119 | 146.25 |
| 07/10/2026 20:45 | 81 | 146.25 |
| 07/10/2026 20:45 | 100 | 146.25 |
| 07/10/2026 20:45 | 100 | 146.25 |
| 07/10/2026 20:45 | 100 | 146.25 |
| 07/10/2026 20:45 | 19 | 146.25 |
| 07/10/2026 20:45 | 100 | 146.25 |
| 07/10/2026 20:45 | 100 | 146.25 |
| 07/10/2026 20:45 | 38 | 146.26 |
| 07/10/2026 20:45 | 1 | 146.32 |
| 07/10/2026 20:45 | 100 | 146.36 |
| 07/10/2026 20:45 | 96 | 146.36 |
| 07/10/2026 20:45 | 4 | 146.36 |
| 07/10/2026 20:45 | 96 | 146.36 |
| 07/10/2026 20:45 | 4 | 146.36 |
| 07/10/2026 20:45 | 7 | 146.36 |
| 07/10/2026 20:45 | 100 | 146.36 |
| 07/10/2026 20:45 | 100 | 146.36 |
| 07/10/2026 20:45 | 27 | 146.40 |
| 07/10/2026 20:45 | 20 | 146.40 |
| 07/10/2026 20:45 | 100 | 146.40 |
| 07/10/2026 20:45 | 53 | 146.40 |
| 07/10/2026 20:45 | 100 | 146.40 |
| 07/10/2026 20:45 | 100 | 146.40 |
| 07/10/2026 20:45 | 100 | 146.40 |
| 07/10/2026 20:45 | 100 | 146.40 |
| 07/10/2026 20:45 | 100 | 146.40 |
| 07/10/2026 20:45 | 14 | 146.41 |
| 07/10/2026 20:45 | 24 | 146.41 |
| 07/10/2026 20:45 | 100 | 146.41 |
| 07/10/2026 20:45 | 38 | 146.42 |
| 07/10/2026 20:45 | 10 | 146.42 |
| 07/10/2026 20:45 | 35 | 146.47 |
| 07/10/2026 20:45 | 200 | 146.47 |
| 07/10/2026 20:45 | 100 | 146.47 |
| 07/10/2026 20:45 | 100 | 146.47 |
| 07/10/2026 20:45 | 65 | 146.47 |
| 07/10/2026 20:45 | 35 | 146.47 |
| 07/10/2026 20:45 | 100 | 146.47 |
| 07/10/2026 20:45 | 100 | 146.47 |
| 07/10/2026 20:45 | 64 | 146.47 |
| 07/10/2026 20:45 | 100 | 146.47 |
| 07/10/2026 20:45 | 1 | 146.47 |
| 07/10/2026 20:45 | 17 | 146.47 |
| 07/10/2026 20:45 | 100 | 146.47 |
| 07/10/2026 20:45 | 10 | 146.48 |
| 07/10/2026 20:45 | 97 | 146.48 |
| 07/10/2026 20:45 | 3 | 146.48 |
| 07/10/2026 20:45 | 89 | 146.51 |
| 07/10/2026 20:45 | 1 | 146.51 |
| 07/10/2026 20:45 | 200 | 146.51 |
| 07/10/2026 20:45 | 200 | 146.51 |
| 07/10/2026 20:45 | 10 | 146.51 |
| 07/10/2026 20:45 | 33 | 146.51 |
| 07/10/2026 20:45 | 200 | 146.51 |
| 07/10/2026 20:45 | 100 | 146.51 |
| 07/10/2026 20:45 | 17 | 146.55 |
| 07/10/2026 20:45 | 100 | 146.51 |
| 07/10/2026 20:45 | 100 | 146.51 |
| 07/10/2026 20:45 | 34 | 146.51 |
| 07/10/2026 20:45 | 33 | 146.51 |
| 07/10/2026 20:45 | 184 | 146.51 |
| 07/10/2026 20:45 | 34 | 146.51 |
| 07/10/2026 20:45 | 82 | 146.51 |
| 07/10/2026 20:45 | 100 | 146.51 |
| 07/10/2026 20:45 | 85 | 146.51 |
| 07/10/2026 20:45 | 5 | 146.51 |
| 07/10/2026 20:45 | 26 | 146.51 |
| 07/10/2026 20:45 | 100 | 146.51 |
| 07/10/2026 20:45 | 1 | 146.51 |
| 07/10/2026 20:44 | 1 | 146.52 |
| 07/10/2026 20:43 | 1 | 146.72 |
| 07/10/2026 20:43 | 1 | 146.54 |
| 07/10/2026 20:43 | 10 | 146.75 |
| 07/10/2026 20:43 | 20 | 146.74 |
| 07/10/2026 20:43 | 10 | 146.74 |
| 07/10/2026 20:43 | 12 | 146.74 |
| 07/10/2026 20:42 | 20 | 146.74 |
| 07/10/2026 20:42 | 20 | 146.74 |
| 07/10/2026 20:42 | 20 | 146.74 |
| 07/10/2026 20:42 | 1 | 146.62 |
| 07/10/2026 20:42 | 4 | 146.68 |
| 07/10/2026 20:42 | 1 | 146.68 |
| 07/10/2026 20:42 | 24 | 146.78 |
| 07/10/2026 20:42 | 11 | 146.78 |
| 07/10/2026 20:42 | 39 | 146.78 |
| 07/10/2026 20:42 | 50 | 146.78 |
| 07/10/2026 20:42 | 35 | 146.82 |
| 07/10/2026 20:42 | 50 | 146.79 |
| 07/10/2026 20:42 | 39 | 146.82 |
| 07/10/2026 20:42 | 100 | 146.81 |
| 07/10/2026 20:42 | 100 | 146.81 |
| 07/10/2026 20:42 | 12 | 146.82 |
| 07/10/2026 20:42 | 34 | 146.82 |
| 07/10/2026 20:42 | 100 | 146.85 |
| 07/10/2026 20:42 | 66 | 146.82 |
| 07/10/2026 20:42 | 34 | 146.83 |
| 07/10/2026 20:42 | 9 | 146.83 |
| 07/10/2026 20:42 | 100 | 146.83 |
| 07/10/2026 20:42 | 100 | 146.83 |
| 07/10/2026 20:42 | 57 | 146.83 |
| 07/10/2026 20:42 | 100 | 146.83 |
| 07/10/2026 20:42 | 33 | 146.84 |
| 07/10/2026 20:42 | 76 | 146.84 |
| 07/10/2026 20:42 | 5 | 146.84 |
| 07/10/2026 20:42 | 77 | 146.84 |
| 07/10/2026 20:42 | 118 | 146.85 |
| 07/10/2026 20:42 | 191 | 146.85 |
| 07/10/2026 20:42 | 91 | 146.85 |
| 07/10/2026 20:42 | 9 | 146.85 |
| 07/10/2026 20:42 | 191 | 146.85 |
| 07/10/2026 20:42 | 57 | 146.85 |
| 07/10/2026 20:42 | 200 | 146.85 |
| 07/10/2026 20:42 | 43 | 146.85 |
| 07/10/2026 20:42 | 57 | 146.85 |
| 07/10/2026 20:42 | 191 | 146.85 |
| 07/10/2026 20:42 | 52 | 146.85 |
| 07/10/2026 20:42 | 100 | 146.85 |
| 07/10/2026 20:42 | 3 | 146.85 |
| 07/10/2026 20:42 | 100 | 146.85 |
| 07/10/2026 20:41 | 23 | 146.96 |
| 07/10/2026 20:41 | 32 | 146.96 |
| 07/10/2026 20:41 | 14 | 146.98 |
| 07/10/2026 20:41 | 68 | 146.96 |
| 07/10/2026 20:41 | 177 | 146.96 |
| 07/10/2026 20:41 | 100 | 146.96 |
| 07/10/2026 20:41 | 100 | 146.96 |
| 07/10/2026 20:41 | 3 | 146.96 |
| 07/10/2026 20:41 | 100 | 146.96 |
| 07/10/2026 20:41 | 5 | 146.96 |
| 07/10/2026 20:41 | 2 | 146.96 |
| 07/10/2026 20:41 | 86 | 146.97 |
| 07/10/2026 20:41 | 6 | 146.97 |
| 07/10/2026 20:41 | 2 | 147.11 |
| 07/10/2026 20:41 | 96 | 147.11 |
| 07/10/2026 20:40 | 1 | 147.11 |
| 07/10/2026 20:40 | 200 | 147.075 |
| 07/10/2026 20:40 | 100 | 147.08 |
| 07/10/2026 20:40 | 2 | 147.08 |
| 07/10/2026 20:40 | 100 | 147.08 |
| 07/10/2026 20:40 | 54 | 147.08 |
| 07/10/2026 20:40 | 44 | 147.08 |
| 07/10/2026 20:40 | 2 | 147.08 |
| 07/10/2026 20:40 | 100 | 146.98 |
| 07/10/2026 20:39 | 17 | 146.85 |
| 07/10/2026 20:39 | 9 | 146.86 |
| 07/10/2026 20:39 | 26 | 146.86 |
| 07/10/2026 20:39 | 45 | 146.92 |
| 07/10/2026 20:39 | 6 | 146.92 |
| 07/10/2026 20:39 | 14 | 146.92 |
| 07/10/2026 20:39 | 28 | 146.92 |
| 07/10/2026 20:39 | 7 | 146.92 |
| 07/10/2026 20:39 | 89 | 146.92 |
| 07/10/2026 20:39 | 11 | 146.92 |
| 07/10/2026 20:39 | 100 | 146.90 |
| 07/10/2026 20:39 | 10 | 146.90 |
| 07/10/2026 20:39 | 100 | 146.90 |
| 07/10/2026 20:39 | 1 | 146.81 |
| 07/10/2026 20:38 | 37 | 146.52 |
| 07/10/2026 20:38 | 34 | 146.54 |
| 07/10/2026 20:38 | 232 | 146.54 |
| 07/10/2026 20:38 | 58 | 146.54 |
| 07/10/2026 20:38 | 174 | 146.53 |
| 07/10/2026 20:38 | 58 | 146.52 |
| 07/10/2026 20:38 | 58 | 146.52 |
| 07/10/2026 20:38 | 116 | 146.52 |
| 07/10/2026 20:37 | 174 | 146.52 |
| 07/10/2026 20:37 | 464 | 146.47 |
| 07/10/2026 20:37 | 46 | 146.49 |
| 07/10/2026 20:37 | 12 | 146.53 |
| 07/10/2026 20:37 | 58 | 146.53 |
| 07/10/2026 20:37 | 116 | 146.53 |
| 07/10/2026 20:37 | 116 | 146.53 |
| 07/10/2026 20:37 | 174 | 146.53 |
| 07/10/2026 20:37 | 464 | 146.53 |
| 07/10/2026 20:37 | 200 | 146.50 |
| 07/10/2026 20:37 | 106 | 146.54 |
| 07/10/2026 20:37 | 10 | 146.54 |
| 07/10/2026 20:37 | 100 | 146.49 |
| 07/10/2026 20:37 | 174 | 146.53 |
| 07/10/2026 20:37 | 174 | 146.53 |
| 07/10/2026 20:37 | 406 | 146.52 |
| 07/10/2026 20:37 | 116 | 146.51 |
| 07/10/2026 20:37 | 174 | 146.52 |
| 07/10/2026 20:37 | 58 | 146.47 |
| 07/10/2026 20:37 | 116 | 146.51 |
| 07/10/2026 20:37 | 116 | 146.51 |
| 07/10/2026 20:37 | 58 | 146.50 |
| 07/10/2026 20:37 | 58 | 146.50 |
| 07/10/2026 20:37 | 100 | 146.59 |
| 07/10/2026 20:37 | 58 | 146.50 |
| 07/10/2026 20:37 | 19 | 146.50 |
| 07/10/2026 20:37 | 9 | 146.50 |
| 07/10/2026 20:37 | 45 | 146.50 |
| 07/10/2026 20:37 | 24 | 146.50 |
| 07/10/2026 20:37 | 5 | 146.50 |
| 07/10/2026 20:37 | 29 | 146.50 |
| 07/10/2026 20:37 | 58 | 146.50 |
| 07/10/2026 20:37 | 14 | 146.52 |
| 07/10/2026 20:37 | 95 | 146.56 |
| 07/10/2026 20:37 | 1 | 146.56 |
| 07/10/2026 20:37 | 5 | 146.56 |
| 07/10/2026 20:37 | 100 | 146.60 |
| 07/10/2026 20:37 | 17 | 146.61 |
| 07/10/2026 20:37 | 18 | 146.64 |
| 07/10/2026 20:37 | 100 | 146.67 |
| 07/10/2026 20:37 | 27 | 146.67 |
| 07/10/2026 20:37 | 40 | 146.67 |
| 07/10/2026 20:37 | 100 | 146.67 |
| 07/10/2026 20:37 | 100 | 146.69 |
| 07/10/2026 20:37 | 133 | 146.67 |
| 07/10/2026 20:37 | 7 | 146.67 |
| 07/10/2026 20:37 | 39 | 146.67 |
| 07/10/2026 20:37 | 100 | 146.66 |
| 07/10/2026 20:37 | 149 | 146.65 |
| 07/10/2026 20:37 | 100 | 146.65 |
| 07/10/2026 20:37 | 200 | 146.67 |
| 07/10/2026 20:37 | 34 | 146.65 |
| 07/10/2026 20:37 | 17 | 146.65 |
| 07/10/2026 20:37 | 100 | 146.65 |
| 07/10/2026 20:37 | 100 | 146.65 |
| 07/10/2026 20:37 | 100 | 146.65 |
| 07/10/2026 20:37 | 19 | 146.66 |
| 07/10/2026 20:37 | 100 | 146.69 |
| 07/10/2026 20:37 | 100 | 146.69 |
| 07/10/2026 20:37 | 100 | 146.73 |
| 07/10/2026 20:37 | 58 | 146.74 |
| 07/10/2026 20:37 | 100 | 146.74 |
| 07/10/2026 20:37 | 100 | 146.69 |
| 07/10/2026 20:37 | 2 | 146.69 |
| 07/10/2026 20:37 | 100 | 146.70 |
| 07/10/2026 20:37 | 59 | 146.73 |
| 07/10/2026 20:37 | 41 | 146.73 |
| 07/10/2026 20:37 | 100 | 146.74 |
| 07/10/2026 20:37 | 408 | 146.74 |
| 07/10/2026 20:37 | 174 | 146.75 |
| 07/10/2026 20:37 | 174 | 146.75 |
| 07/10/2026 20:37 | 58 | 146.75 |
| 07/10/2026 20:37 | 464 | 146.75 |
| 07/10/2026 20:37 | 174 | 146.75 |
| 07/10/2026 20:37 | 1 | 146.77 |
| 07/10/2026 20:37 | 100 | 146.73 |
| 07/10/2026 20:37 | 100 | 146.73 |
| 07/10/2026 20:37 | 174 | 146.73 |
| 07/10/2026 20:37 | 174 | 146.73 |
| 07/10/2026 20:37 | 38 | 146.77 |
| 07/10/2026 20:37 | 20 | 146.80 |
| 07/10/2026 20:37 | 174 | 146.78 |
| 07/10/2026 20:37 | 116 | 146.77 |
| 07/10/2026 20:37 | 100 | 146.75 |
| 07/10/2026 20:37 | 174 | 146.77 |
| 07/10/2026 20:37 | 58 | 146.77 |
| 07/10/2026 20:37 | 232 | 146.77 |
| 07/10/2026 20:37 | 58 | 146.76 |
| 07/10/2026 20:37 | 100 | 146.74 |
| 07/10/2026 20:37 | 105 | 146.77 |
| 07/10/2026 20:37 | 41 | 146.77 |
| 07/10/2026 20:37 | 28 | 146.77 |
| 07/10/2026 20:37 | 58 | 146.75 |
| 07/10/2026 20:37 | 116 | 146.75 |
| 07/10/2026 20:37 | 58 | 146.75 |
| 07/10/2026 20:37 | 58 | 146.75 |
| 07/10/2026 20:37 | 150 | 146.75 |
| 07/10/2026 20:37 | 82 | 146.75 |
| 07/10/2026 20:37 | 638 | 146.72 |
| 07/10/2026 20:37 | 1 | 146.77 |
| 07/10/2026 20:37 | 100 | 146.78 |
| 07/10/2026 20:37 | 2 | 146.80 |
| 07/10/2026 20:37 | 5 | 146.84 |
| 07/10/2026 20:37 | 3 | 146.85 |
| 07/10/2026 20:37 | 18 | 146.87 |
| 07/10/2026 20:37 | 3 | 146.87 |
| 07/10/2026 20:37 | 2 | 146.85 |
| 07/10/2026 20:37 | 23 | 146.87 |
| 07/10/2026 20:37 | 60 | 146.87 |
| 07/10/2026 20:37 | 100 | 146.87 |
| 07/10/2026 20:37 | 40 | 146.87 |
| 07/10/2026 20:37 | 60 | 146.87 |
| 07/10/2026 20:37 | 100 | 146.87 |
| 07/10/2026 20:37 | 1 | 146.895 |
| 07/10/2026 20:37 | 17 | 146.87 |
| 07/10/2026 20:37 | 100 | 146.87 |
| 07/10/2026 20:37 | 100 | 146.88 |
| 07/10/2026 20:37 | 12 | 146.89 |
| 07/10/2026 20:37 | 88 | 146.89 |
| 07/10/2026 20:37 | 12 | 146.90 |
| 07/10/2026 20:37 | 11 | 146.90 |
| 07/10/2026 20:37 | 29 | 146.91 |
| 07/10/2026 20:37 | 23 | 146.96 |
| 07/10/2026 20:37 | 63 | 146.97 |
| 07/10/2026 20:37 | 37 | 146.98 |
| 07/10/2026 20:37 | 63 | 146.98 |
| 07/10/2026 20:37 | 93 | 146.98 |
| 07/10/2026 20:37 | 100 | 146.98 |
| 07/10/2026 20:37 | 1 | 146.98 |
| 07/10/2026 20:37 | 58 | 146.99 |
| 07/10/2026 20:37 | 100 | 146.99 |
| 07/10/2026 20:37 | 100 | 146.99 |
| 07/10/2026 20:37 | 58 | 147.00 |
| 07/10/2026 20:37 | 84 | 147.04 |
| 07/10/2026 20:37 | 150 | 147.04 |
| 07/10/2026 20:37 | 20 | 147.04 |
| 07/10/2026 20:37 | 38 | 147.04 |
| 07/10/2026 20:37 | 562 | 147.04 |
| 07/10/2026 20:37 | 34 | 147.04 |
| 07/10/2026 20:37 | 100 | 147.04 |
| 07/10/2026 20:37 | 55 | 147.04 |
| 07/10/2026 20:37 | 3 | 147.04 |
| 07/10/2026 20:37 | 29 | 147.015 |
| 07/10/2026 20:37 | 174 | 147.04 |
| 07/10/2026 20:37 | 116 | 147.04 |
| 07/10/2026 20:36 | 174 | 147.05 |
| 07/10/2026 20:36 | 107 | 147.04 |
| 07/10/2026 20:36 | 9 | 147.04 |
| 07/10/2026 20:36 | 58 | 147.04 |
| 07/10/2026 20:36 | 174 | 147.04 |
| 07/10/2026 20:36 | 29 | 147.05 |
| 07/10/2026 20:36 | 29 | 147.05 |
| 07/10/2026 20:36 | 116 | 147.02 |
| 07/10/2026 20:36 | 36 | 146.99 |
| 07/10/2026 20:36 | 3 | 146.99 |
| 07/10/2026 20:36 | 100 | 146.99 |
| 07/10/2026 20:36 | 58 | 147.02 |
| 07/10/2026 20:36 | 34 | 146.98 |
| 07/10/2026 20:36 | 174 | 146.98 |
| 07/10/2026 20:36 | 812 | 146.97 |
| 07/10/2026 20:36 | 58 | 146.96 |
| 07/10/2026 20:36 | 58 | 146.96 |
| 07/10/2026 20:36 | 58 | 146.97 |
| 07/10/2026 20:36 | 174 | 146.96 |
| 07/10/2026 20:36 | 232 | 146.96 |
| 07/10/2026 20:36 | 116 | 146.96 |
| 07/10/2026 20:36 | 174 | 146.96 |
| 07/10/2026 20:36 | 232 | 146.96 |
| 07/10/2026 20:36 | 58 | 146.96 |
| 07/10/2026 20:36 | 232 | 146.96 |
| 07/10/2026 20:36 | 174 | 146.96 |
| 07/10/2026 20:36 | 24 | 146.96 |
| 07/10/2026 20:36 | 34 | 147.02 |
| 07/10/2026 20:36 | 24 | 146.92 |
| 07/10/2026 20:35 | 58 | 146.93 |
| 07/10/2026 20:35 | 58 | 146.92 |
| 07/10/2026 20:35 | 97 | 146.91 |
| 07/10/2026 20:35 | 90 | 146.91 |
| 07/10/2026 20:35 | 45 | 146.91 |
| 07/10/2026 20:35 | 58 | 146.90 |
| 07/10/2026 20:35 | 1044 | 146.85 |
| 07/10/2026 20:35 | 58 | 146.76 |
| 07/10/2026 20:35 | 174 | 146.85 |
| 07/10/2026 20:35 | 174 | 146.84 |
| 07/10/2026 20:35 | 58 | 146.84 |
| 07/10/2026 20:35 | 58 | 146.83 |
| 07/10/2026 20:35 | 116 | 146.82 |
| 07/10/2026 20:35 | 58 | 146.82 |
| 07/10/2026 20:35 | 464 | 146.83 |
| 07/10/2026 20:35 | 1 | 146.95 |
| 07/10/2026 20:35 | 50 | 146.95 |
| 07/10/2026 20:35 | 290 | 146.97 |
| 07/10/2026 20:35 | 15 | 146.96 |
| 07/10/2026 20:35 | 268 | 146.88 |
| 07/10/2026 20:35 | 11 | 146.78 |
| 07/10/2026 20:35 | 22 | 146.88 |
| 07/10/2026 20:35 | 70 | 146.67 |
| 07/10/2026 20:35 | 35 | 146.69 |
| 07/10/2026 20:35 | 60 | 146.69 |
| 07/10/2026 20:35 | 140 | 146.70 |
| 07/10/2026 20:35 | 5 | 146.69 |
| 07/10/2026 20:35 | 100 | 146.71 |
| 07/10/2026 20:35 | 58 | 146.82 |
| 07/10/2026 20:35 | 4 | 146.82 |
| 07/10/2026 20:35 | 6 | 146.82 |
| 07/10/2026 20:35 | 36 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 64 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:35 | 100 | 146.84 |
| 07/10/2026 20:34 | 50 | 147.06 |
| 07/10/2026 20:34 | 2 | 147.06 |
| 07/10/2026 20:34 | 5 | 147.06 |
| 07/10/2026 20:34 | 5 | 147.06 |
| 07/10/2026 20:34 | 5 | 147.06 |
| 07/10/2026 20:34 | 49 | 147.06 |
| 07/10/2026 20:34 | 51 | 147.06 |
| 07/10/2026 20:34 | 60 | 147.05 |
| 07/10/2026 20:34 | 3 | 147.05 |
| 07/10/2026 20:34 | 20 | 147.05 |
| 07/10/2026 20:34 | 1 | 147.04 |
| 07/10/2026 20:34 | 10 | 147.04 |
| 07/10/2026 20:34 | 1 | 147.04 |
| 07/10/2026 20:33 | 20 | 146.91 |
| 07/10/2026 20:31 | 26 | 146.84 |
| 07/10/2026 20:31 | 11 | 146.84 |
| 07/10/2026 20:31 | 75 | 146.77 |
| 07/10/2026 20:31 | 100 | 146.74 |
| 07/10/2026 20:31 | 20 | 146.74 |
| 07/10/2026 20:31 | 100 | 146.74 |
| 07/10/2026 20:31 | 34 | 146.74 |
| 07/10/2026 20:31 | 66 | 146.74 |
| 07/10/2026 20:31 | 34 | 146.74 |
| 07/10/2026 20:31 | 146 | 146.74 |
| 07/10/2026 20:31 | 55 | 146.74 |
| 07/10/2026 20:31 | 45 | 146.74 |
| 07/10/2026 20:31 | 100 | 146.74 |
| 07/10/2026 20:31 | 1 | 146.74 |
| 07/10/2026 20:31 | 36 | 146.75 |
| 07/10/2026 20:31 | 101 | 146.75 |
| 07/10/2026 20:31 | 100 | 146.75 |
| 07/10/2026 20:31 | 63 | 146.75 |
| 07/10/2026 20:31 | 100 | 146.75 |
| 07/10/2026 20:31 | 100 | 146.75 |
| 07/10/2026 20:31 | 2 | 146.75 |
| 07/10/2026 20:31 | 12 | 146.75 |
| 07/10/2026 20:31 | 75 | 146.81 |
| 07/10/2026 20:30 | 24 | 146.78 |
| 07/10/2026 20:30 | 50 | 146.87 |
| 07/10/2026 20:30 | 13 | 146.95 |
| 07/10/2026 20:30 | 1 | 146.95 |
| 07/10/2026 20:30 | 51 | 147.00 |
| 07/10/2026 20:30 | 36 | 147.00 |
| 07/10/2026 20:30 | 20 | 147.03 |
| 07/10/2026 20:30 | 7 | 146.95 |
| 07/10/2026 20:30 | 6 | 146.95 |
| 07/10/2026 20:30 | 3 | 146.97 |
| 07/10/2026 20:30 | 33 | 146.97 |
| 07/10/2026 20:30 | 6 | 146.97 |
| 07/10/2026 20:30 | 20 | 147.00 |
| 07/10/2026 20:30 | 73 | 147.06 |
| 07/10/2026 20:30 | 100 | 147.06 |
| 07/10/2026 20:30 | 24 | 147.06 |
| 07/10/2026 20:30 | 20 | 147.06 |
| 07/10/2026 20:30 | 56 | 147.06 |
| 07/10/2026 20:30 | 127 | 147.06 |
| 07/10/2026 20:30 | 100 | 147.06 |
| 07/10/2026 20:30 | 100 | 147.10 |
| 07/10/2026 20:30 | 39 | 147.10 |
| 07/10/2026 20:30 | 27 | 147.12 |
| 07/10/2026 20:30 | 19 | 147.14 |
| 07/10/2026 20:30 | 5 | 147.14 |
| 07/10/2026 20:30 | 27 | 147.14 |
| 07/10/2026 20:30 | 73 | 147.14 |
| 07/10/2026 20:30 | 32 | 147.14 |
| 07/10/2026 20:30 | 68 | 147.14 |
| 07/10/2026 20:30 | 5 | 147.14 |
| 07/10/2026 20:30 | 27 | 147.14 |
| 07/10/2026 20:30 | 68 | 147.14 |
| 07/10/2026 20:30 | 76 | 147.14 |
| 07/10/2026 20:30 | 100 | 147.14 |
| 07/10/2026 20:30 | 7 | 147.17 |
| 07/10/2026 20:30 | 3 | 147.17 |
| 07/10/2026 20:29 | 100 | 147.24 |
| 07/10/2026 20:29 | 59 | 147.24 |
| 07/10/2026 20:29 | 1 | 147.24 |
| 07/10/2026 20:29 | 40 | 147.24 |
| 07/10/2026 20:29 | 100 | 147.245 |
| 07/10/2026 20:29 | 16 | 147.26 |
| 07/10/2026 20:29 | 4 | 147.26 |
| 07/10/2026 20:29 | 16 | 147.26 |
| 07/10/2026 20:29 | 100 | 147.26 |
| 07/10/2026 20:29 | 180 | 147.26 |
| 07/10/2026 20:29 | 16 | 147.26 |
| 07/10/2026 20:29 | 100 | 147.26 |
| 07/10/2026 20:29 | 40 | 147.26 |
| 07/10/2026 20:29 | 60 | 147.26 |
| 07/10/2026 20:29 | 100 | 147.26 |
| 07/10/2026 20:29 | 20 | 147.26 |
| 07/10/2026 20:29 | 140 | 147.27 |
| 07/10/2026 20:29 | 120 | 147.27 |
| 07/10/2026 20:29 | 16 | 147.35 |
| 07/10/2026 20:29 | 140 | 147.27 |
| 07/10/2026 20:29 | 100 | 147.27 |
| 07/10/2026 20:29 | 80 | 147.27 |
| 07/10/2026 20:29 | 320 | 147.27 |
| 07/10/2026 20:29 | 10 | 147.27 |
| 07/10/2026 20:29 | 100 | 147.27 |
| 07/10/2026 20:29 | 8 | 147.27 |
| 07/10/2026 20:29 | 1 | 147.27 |
| 07/10/2026 20:29 | 1 | 147.27 |
| 07/10/2026 20:28 | 1 | 147.35 |
| 07/10/2026 20:28 | 8 | 147.35 |
| 07/10/2026 20:28 | 18 | 147.35 |
| 07/10/2026 20:28 | 113 | 147.40 |
| 07/10/2026 20:28 | 27 | 147.40 |
| 07/10/2026 20:28 | 1 | 147.35 |
| 07/10/2026 20:27 | 10 | 147.46 |
| 07/10/2026 20:27 | 5 | 147.46 |
| 07/10/2026 20:27 | 100 | 147.46 |
| 07/10/2026 20:27 | 1 | 147.45 |
| 07/10/2026 20:27 | 6 | 147.45 |
| 07/10/2026 20:27 | 7 | 147.45 |
| 07/10/2026 20:27 | 32 | 147.45 |
| 07/10/2026 20:27 | 58 | 147.45 |
| 07/10/2026 20:27 | 10 | 147.45 |
| 07/10/2026 20:27 | 100 | 147.30 |
| 07/10/2026 20:27 | 67 | 147.38 |
| 07/10/2026 20:27 | 33 | 147.38 |
| 07/10/2026 20:27 | 2 | 147.38 |
| 07/10/2026 20:27 | 45 | 147.38 |
| 07/10/2026 20:27 | 55 | 147.38 |
| 07/10/2026 20:27 | 42 | 147.38 |
| 07/10/2026 20:27 | 47 | 147.39 |
| 07/10/2026 20:27 | 33 | 147.39 |
| 07/10/2026 20:27 | 100 | 147.39 |
| 07/10/2026 20:27 | 110 | 147.39 |
| 07/10/2026 20:27 | 110 | 147.39 |
| 07/10/2026 20:27 | 100 | 147.39 |
| 07/10/2026 20:27 | 10 | 147.43 |
| 07/10/2026 20:27 | 100 | 147.40 |
| 07/10/2026 20:26 | 140 | 147.56 |
| 07/10/2026 20:26 | 26 | 147.56 |
| 07/10/2026 20:26 | 58 | 147.38 |
| 07/10/2026 20:26 | 42 | 147.38 |
| 07/10/2026 20:26 | 29 | 147.38 |
| 07/10/2026 20:26 | 29 | 147.38 |
| 07/10/2026 20:26 | 29 | 147.38 |
| 07/10/2026 20:26 | 71 | 147.38 |
| 07/10/2026 20:26 | 5 | 147.38 |
| 07/10/2026 20:26 | 34 | 147.39 |
| 07/10/2026 20:26 | 26 | 147.39 |
| 07/10/2026 20:26 | 100 | 147.40 |
| 07/10/2026 20:26 | 100 | 147.41 |
| 07/10/2026 20:26 | 100 | 147.54 |
| 07/10/2026 20:26 | 10 | 147.54 |
| 07/10/2026 20:26 | 100 | 147.48 |
| 07/10/2026 20:26 | 34 | 147.51 |
| 07/10/2026 20:26 | 16 | 147.51 |
| 07/10/2026 20:26 | 84 | 147.51 |
| 07/10/2026 20:26 | 2 | 147.51 |
| 07/10/2026 20:26 | 2 | 147.51 |
| 07/10/2026 20:26 | 100 | 147.51 |
| 07/10/2026 20:26 | 50 | 147.54 |
| 07/10/2026 20:26 | 100 | 147.58 |
| 07/10/2026 20:26 | 100 | 147.58 |
| 07/10/2026 20:26 | 100 | 147.58 |
| 07/10/2026 20:26 | 20 | 147.57 |
| 07/10/2026 20:26 | 80 | 147.57 |
| 07/10/2026 20:26 | 5 | 147.57 |
| 07/10/2026 20:26 | 80 | 147.57 |
| 07/10/2026 20:26 | 100 | 147.63 |
| 07/10/2026 20:26 | 46 | 147.63 |
| 07/10/2026 20:26 | 100 | 147.63 |
| 07/10/2026 20:26 | 152 | 147.58 |
| 07/10/2026 20:26 | 33 | 147.58 |
| 07/10/2026 20:26 | 215 | 147.58 |
| 07/10/2026 20:26 | 48 | 147.58 |
| 07/10/2026 20:26 | 52 | 147.58 |
| 07/10/2026 20:26 | 2 | 147.58 |
| 07/10/2026 20:26 | 100 | 147.58 |
| 07/10/2026 20:26 | 57 | 147.58 |
| 07/10/2026 20:26 | 2 | 147.58 |
| 07/10/2026 20:26 | 2 | 147.58 |
| 07/10/2026 20:26 | 48 | 147.58 |
| 07/10/2026 20:26 | 52 | 147.58 |
| 07/10/2026 20:26 | 129 | 147.61 |
| 07/10/2026 20:26 | 44 | 147.61 |
| 07/10/2026 20:26 | 1 | 147.62 |
| 07/10/2026 20:26 | 99 | 147.62 |
| 07/10/2026 20:26 | 100 | 147.66 |
| 07/10/2026 20:25 | 100 | 147.72 |
| 07/10/2026 20:25 | 60 | 147.74 |
| 07/10/2026 20:25 | 40 | 147.72 |
| 07/10/2026 20:25 | 100 | 147.72 |
| 07/10/2026 20:25 | 1 | 147.78 |
| 07/10/2026 20:25 | 100 | 147.66 |
| 07/10/2026 20:25 | 100 | 147.58 |
| 07/10/2026 20:25 | 100 | 147.58 |
| 07/10/2026 20:25 | 32 | 147.58 |
| 07/10/2026 20:25 | 15 | 147.58 |
| 07/10/2026 20:25 | 1 | 147.425 |
| 07/10/2026 20:25 | 100 | 147.425 |
| 07/10/2026 20:25 | 1 | 147.43 |
| 07/10/2026 20:25 | 42 | 147.41 |
| 07/10/2026 20:25 | 5 | 147.33 |
| 07/10/2026 20:25 | 386 | 147.32 |
| 07/10/2026 20:25 | 158 | 147.32 |
| 07/10/2026 20:25 | 100 | 147.18 |
| 07/10/2026 20:25 | 42 | 147.07 |
| 07/10/2026 20:25 | 44 | 147.13 |
| 07/10/2026 20:25 | 43 | 147.13 |
| 07/10/2026 20:25 | 43 | 147.12 |
| 07/10/2026 20:25 | 100 | 147.11 |
| 07/10/2026 20:25 | 100 | 147.11 |
| 07/10/2026 20:25 | 1 | 147.11 |
| 07/10/2026 20:25 | 2 | 147.11 |
| 07/10/2026 20:25 | 40 | 147.11 |
| 07/10/2026 20:25 | 100 | 147.06 |
| 07/10/2026 20:25 | 100 | 147.10 |
| 07/10/2026 20:25 | 100 | 147.06 |
| 07/10/2026 20:25 | 67 | 147.06 |
| 07/10/2026 20:25 | 33 | 147.06 |
| 07/10/2026 20:25 | 100 | 147.06 |
| 07/10/2026 20:25 | 67 | 147.06 |
| 07/10/2026 20:25 | 100 | 147.11 |
| 07/10/2026 20:25 | 33 | 147.06 |
| 07/10/2026 20:25 | 130 | 147.06 |
| 07/10/2026 20:25 | 1 | 147.06 |
| 07/10/2026 20:25 | 3 | 147.06 |
| 07/10/2026 20:25 | 100 | 147.06 |
| 07/10/2026 20:25 | 100 | 147.06 |
| 07/10/2026 20:25 | 30 | 147.12 |
| 07/10/2026 20:25 | 41 | 147.12 |
| 07/10/2026 20:25 | 59 | 147.12 |
| 07/10/2026 20:25 | 20 | 147.14 |
| 07/10/2026 20:25 | 20 | 147.14 |
| 07/10/2026 20:25 | 6 | 147.27 |
| 07/10/2026 20:25 | 1 | 147.19 |
| 07/10/2026 20:24 | 35 | 147.24 |
| 07/10/2026 20:24 | 1 | 147.13 |
| 07/10/2026 20:24 | 18 | 147.02 |
| 07/10/2026 20:24 | 1 | 147.00 |
| 07/10/2026 20:24 | 4 | 147.00 |
| 07/10/2026 20:24 | 35 | 146.89 |
| 07/10/2026 20:24 | 15 | 146.885 |
| 07/10/2026 20:24 | 20 | 146.99 |
| 07/10/2026 20:24 | 20 | 146.99 |
| 07/10/2026 20:24 | 33 | 146.85 |
| 07/10/2026 20:24 | 12 | 146.84 |
| 07/10/2026 20:24 | 1 | 146.96 |
| 07/10/2026 20:24 | 100 | 146.88 |
| 07/10/2026 20:24 | 5 | 146.88 |
| 07/10/2026 20:24 | 100 | 146.87 |
| 07/10/2026 20:24 | 22 | 146.78 |
| 07/10/2026 20:24 | 94 | 146.77 |
| 07/10/2026 20:24 | 6 | 146.77 |
| 07/10/2026 20:22 | 7 | 146.70 |
| 07/10/2026 20:22 | 1 | 146.70 |
| 07/10/2026 20:22 | 5 | 146.60 |
| 07/10/2026 20:22 | 44 | 146.59 |
| 07/10/2026 20:22 | 56 | 146.59 |
| 07/10/2026 20:22 | 100 | 146.57 |
| 07/10/2026 20:21 | 34 | 146.40 |
| 07/10/2026 20:21 | 100 | 146.38 |
| 07/10/2026 20:21 | 35 | 146.35 |
| 07/10/2026 20:21 | 41 | 146.35 |
| 07/10/2026 20:21 | 2 | 146.35 |
| 07/10/2026 20:21 | 20 | 146.26 |
| 07/10/2026 20:21 | 18 | 146.26 |
| 07/10/2026 20:21 | 100 | 146.25 |
| 07/10/2026 20:21 | 18 | 146.24 |
| 07/10/2026 20:21 | 7 | 146.16 |
| 07/10/2026 20:21 | 7 | 145.90 |
| 07/10/2026 20:20 | 100 | 145.87 |
| 07/10/2026 20:20 | 52 | 145.87 |
| 07/10/2026 20:20 | 100 | 145.81 |
| 07/10/2026 20:20 | 48 | 145.87 |
| 07/10/2026 20:20 | 98 | 145.81 |
| 07/10/2026 20:20 | 200 | 145.81 |
| 07/10/2026 20:20 | 200 | 145.81 |
| 07/10/2026 20:20 | 1 | 145.81 |
| 07/10/2026 20:20 | 1 | 145.81 |
| 07/10/2026 20:20 | 2 | 145.81 |
| 07/10/2026 20:20 | 5 | 145.79 |
| 07/10/2026 20:20 | 5 | 145.79 |
| 07/10/2026 20:20 | 100 | 145.79 |
| 07/10/2026 20:20 | 5 | 145.78 |
| 07/10/2026 20:20 | 100 | 145.78 |
| 07/10/2026 20:20 | 100 | 145.78 |
| 07/10/2026 20:20 | 12 | 145.74 |
| 07/10/2026 20:20 | 12 | 145.54 |
| 07/10/2026 20:20 | 15 | 145.51 |
| 07/10/2026 20:20 | 11 | 145.71 |
| 07/10/2026 20:19 | 11 | 145.70 |
| 07/10/2026 20:19 | 200 | 145.50 |
| 07/10/2026 20:18 | 10 | 145.33 |
| 07/10/2026 20:18 | 20 | 145.38 |
| 07/10/2026 20:18 | 1 | 145.38 |
| 07/10/2026 20:18 | 10 | 145.41 |
| 07/10/2026 20:18 | 11 | 145.41 |
| 07/10/2026 20:18 | 5 | 145.48 |
| 07/10/2026 20:18 | 200 | 145.50 |
| 07/10/2026 20:18 | 100 | 145.415 |
| 07/10/2026 20:18 | 100 | 145.415 |
| 07/10/2026 20:18 | 100 | 145.415 |
| 07/10/2026 20:18 | 98 | 145.45 |
| 07/10/2026 20:18 | 2 | 145.45 |
| 07/10/2026 20:18 | 98 | 145.45 |
| 07/10/2026 20:18 | 2 | 145.45 |
| 07/10/2026 20:18 | 98 | 145.45 |
| 07/10/2026 20:18 | 2 | 145.45 |
| 07/10/2026 20:18 | 100 | 145.45 |
| 07/10/2026 20:18 | 2 | 145.45 |
| 07/10/2026 20:18 | 98 | 145.45 |
| 07/10/2026 20:18 | 2 | 145.46 |
| 07/10/2026 20:18 | 2 | 145.46 |
| 07/10/2026 20:18 | 53 | 145.46 |
| 07/10/2026 20:18 | 200 | 145.50 |
| 07/10/2026 20:17 | 100 | 145.51 |
| 07/10/2026 20:17 | 98 | 145.48 |
| 07/10/2026 20:17 | 47 | 145.46 |
| 07/10/2026 20:17 | 36 | 145.55 |
| 07/10/2026 20:17 | 33 | 145.55 |
| 07/10/2026 20:17 | 31 | 145.55 |
| 07/10/2026 20:17 | 2 | 145.55 |
| 07/10/2026 20:17 | 33 | 145.55 |
| 07/10/2026 20:17 | 33 | 145.55 |
| 07/10/2026 20:17 | 39 | 145.57 |
| 07/10/2026 20:17 | 100 | 145.55 |
| 07/10/2026 20:17 | 2 | 145.59 |
| 07/10/2026 20:17 | 34 | 145.55 |
| 07/10/2026 20:17 | 66 | 145.55 |
| 07/10/2026 20:17 | 67 | 145.55 |
| 07/10/2026 20:17 | 34 | 145.55 |
| 07/10/2026 20:17 | 66 | 145.55 |
| 07/10/2026 20:17 | 2 | 145.55 |
| 07/10/2026 20:17 | 99 | 145.55 |
| 07/10/2026 20:17 | 1 | 145.55 |
| 07/10/2026 20:17 | 500 | 145.57 |
| 07/10/2026 20:17 | 100 | 145.58 |
| 07/10/2026 20:17 | 19 | 145.59 |
| 07/10/2026 20:17 | 1 | 145.59 |
| 07/10/2026 20:17 | 8 | 145.59 |
| 07/10/2026 20:17 | 92 | 145.59 |
| 07/10/2026 20:17 | 5 | 145.61 |
| 07/10/2026 20:17 | 3 | 145.61 |
| 07/10/2026 20:17 | 100 | 145.655 |
| 07/10/2026 20:17 | 100 | 145.61 |
| 07/10/2026 20:17 | 100 | 145.64 |
| 07/10/2026 20:17 | 39 | 145.66 |
| 07/10/2026 20:17 | 100 | 145.62 |
| 07/10/2026 20:17 | 100 | 145.66 |
| 07/10/2026 20:17 | 100 | 145.63 |
| 07/10/2026 20:17 | 100 | 145.65 |
| 07/10/2026 20:17 | 100 | 145.64 |
| 07/10/2026 20:17 | 100 | 145.64 |
| 07/10/2026 20:17 | 100 | 145.65 |
| 07/10/2026 20:17 | 56 | 145.55 |
| 07/10/2026 20:17 | 146 | 145.56 |
| 07/10/2026 20:17 | 4 | 145.56 |
| 07/10/2026 20:17 | 50 | 145.55 |
| 07/10/2026 20:17 | 50 | 145.56 |
| 07/10/2026 20:17 | 100 | 145.57 |
| 07/10/2026 20:17 | 100 | 145.58 |
| 07/10/2026 20:16 | 100 | 145.56 |
| 07/10/2026 20:16 | 102 | 145.56 |
| 07/10/2026 20:16 | 50 | 145.55 |
| 07/10/2026 20:16 | 50 | 145.56 |
| 07/10/2026 20:16 | 100 | 145.56 |
| 07/10/2026 20:16 | 200 | 145.50 |
| 07/10/2026 20:16 | 13 | 145.46 |
| 07/10/2026 20:16 | 50 | 145.47 |
| 07/10/2026 20:16 | 100 | 145.62 |
| 07/10/2026 20:16 | 100 | 145.66 |
| 07/10/2026 20:16 | 100 | 145.69 |
| 07/10/2026 20:16 | 81 | 145.78 |
| 07/10/2026 20:16 | 42 | 145.79 |
| 07/10/2026 20:16 | 100 | 145.80 |
| 07/10/2026 20:16 | 19 | 145.80 |
| 07/10/2026 20:16 | 56 | 145.81 |
| 07/10/2026 20:16 | 119 | 145.81 |
| 07/10/2026 20:16 | 280 | 145.81 |
| 07/10/2026 20:16 | 34 | 145.84 |
| 07/10/2026 20:16 | 100 | 145.84 |
| 07/10/2026 20:16 | 19 | 145.81 |
| 07/10/2026 20:16 | 26 | 145.81 |
| 07/10/2026 20:16 | 156 | 145.81 |
| 07/10/2026 20:16 | 100 | 145.81 |
| 07/10/2026 20:16 | 144 | 145.81 |
| 07/10/2026 20:16 | 3 | 145.81 |
| 07/10/2026 20:16 | 100 | 145.81 |
| 07/10/2026 20:16 | 75 | 145.81 |
| 07/10/2026 20:16 | 75 | 145.81 |
| 07/10/2026 20:16 | 2 | 145.82 |
| 07/10/2026 20:16 | 100 | 145.82 |
| 07/10/2026 20:16 | 2 | 145.83 |
| 07/10/2026 20:15 | 58 | 145.82 |
| 07/10/2026 20:15 | 100 | 146.04 |
| 07/10/2026 20:15 | 100 | 146.04 |
| 07/10/2026 20:15 | 100 | 146.05 |
| 07/10/2026 20:15 | 100 | 146.08 |
| 07/10/2026 20:15 | 17 | 146.08 |
| 07/10/2026 20:15 | 123 | 146.11 |
| 07/10/2026 20:15 | 277 | 146.11 |
| 07/10/2026 20:15 | 5 | 146.11 |
| 07/10/2026 20:15 | 34 | 146.11 |
| 07/10/2026 20:15 | 100 | 146.11 |
| 07/10/2026 20:15 | 60 | 146.12 |
| 07/10/2026 20:15 | 40 | 146.12 |
| 07/10/2026 20:15 | 30 | 146.12 |
| 07/10/2026 20:15 | 100 | 146.16 |
| 07/10/2026 20:15 | 100 | 146.15 |
| 07/10/2026 20:15 | 100 | 146.12 |
| 07/10/2026 20:15 | 170 | 146.12 |
| 07/10/2026 20:15 | 100 | 146.12 |
| 07/10/2026 20:15 | 100 | 146.12 |
| 07/10/2026 20:15 | 1 | 146.12 |
| 07/10/2026 20:15 | 100 | 146.12 |
| 07/10/2026 20:15 | 100 | 146.12 |
| 07/10/2026 20:14 | 64 | 146.29 |
| 07/10/2026 20:13 | 12 | 146.22 |
| 07/10/2026 20:13 | 13 | 146.22 |
| 07/10/2026 20:13 | 100 | 146.21 |
| 07/10/2026 20:13 | 35 | 146.21 |
| 07/10/2026 20:13 | 39 | 146.21 |
| 07/10/2026 20:13 | 20 | 146.21 |
| 07/10/2026 20:13 | 34 | 146.09 |
| 07/10/2026 20:13 | 12 | 146.09 |
| 07/10/2026 20:13 | 13 | 146.09 |
| 07/10/2026 20:13 | 4 | 146.15 |
| 07/10/2026 20:13 | 20 | 146.15 |
| 07/10/2026 20:13 | 76 | 146.15 |
| 07/10/2026 20:13 | 34 | 146.15 |
| 07/10/2026 20:13 | 100 | 146.15 |
| 07/10/2026 20:13 | 8 | 146.17 |
| 07/10/2026 20:13 | 25 | 146.17 |
| 07/10/2026 20:13 | 189 | 146.17 |
| 07/10/2026 20:13 | 36 | 146.10 |
| 07/10/2026 20:13 | 40 | 146.10 |
| 07/10/2026 20:13 | 60 | 146.10 |
| 07/10/2026 20:13 | 40 | 146.11 |
| 07/10/2026 20:13 | 76 | 146.10 |
| 07/10/2026 20:13 | 12 | 146.10 |
| 07/10/2026 20:13 | 88 | 146.10 |
| 07/10/2026 20:13 | 88 | 146.10 |
| 07/10/2026 20:13 | 100 | 146.10 |
| 07/10/2026 20:13 | 34 | 146.10 |
| 07/10/2026 20:13 | 12 | 146.10 |
| 07/10/2026 20:13 | 46 | 146.10 |
| 07/10/2026 20:13 | 42 | 146.10 |
| 07/10/2026 20:13 | 2 | 146.11 |
| 07/10/2026 20:13 | 96 | 146.12 |
| 07/10/2026 20:13 | 44 | 146.12 |
| 07/10/2026 20:13 | 36 | 146.12 |
| 07/10/2026 20:13 | 12 | 146.12 |
| 07/10/2026 20:13 | 12 | 146.12 |
| 07/10/2026 20:13 | 25 | 146.27 |
| 07/10/2026 20:13 | 85 | 146.30 |
| 07/10/2026 20:10 | 200 | 146.45 |
| 07/10/2026 20:10 | 100 | 146.45 |
| 07/10/2026 20:10 | 100 | 146.38 |
| 07/10/2026 20:10 | 2 | 146.44 |
| 07/10/2026 20:10 | 68 | 146.44 |
| 07/10/2026 20:10 | 32 | 146.44 |
| 07/10/2026 20:10 | 100 | 146.44 |
| 07/10/2026 20:10 | 29 | 146.44 |
| 07/10/2026 20:10 | 70 | 146.48 |
| 07/10/2026 20:10 | 100 | 146.59 |
| 07/10/2026 20:10 | 100 | 146.585 |
| 07/10/2026 20:10 | 100 | 146.595 |
| 07/10/2026 20:10 | 2 | 146.55 |
| 07/10/2026 20:10 | 7 | 146.55 |
| 07/10/2026 20:10 | 100 | 146.55 |
| 07/10/2026 20:10 | 7 | 146.54 |
| 07/10/2026 20:10 | 8 | 146.54 |
| 07/10/2026 20:10 | 37 | 146.54 |
| 07/10/2026 20:10 | 1 | 146.54 |
| 07/10/2026 20:10 | 24 | 146.42 |
| 07/10/2026 20:10 | 100 | 146.37 |
| 07/10/2026 20:10 | 13 | 146.39 |
| 07/10/2026 20:10 | 100 | 146.39 |
| 07/10/2026 20:10 | 60 | 146.39 |
| 07/10/2026 20:10 | 40 | 146.39 |
| 07/10/2026 20:10 | 100 | 146.38 |
| 07/10/2026 20:10 | 3 | 146.35 |
| 07/10/2026 20:10 | 39 | 146.23 |
| 07/10/2026 20:09 | 1 | 146.34 |
| 07/10/2026 20:09 | 24 | 146.37 |
| 07/10/2026 20:09 | 299 | 146.33 |
| 07/10/2026 20:09 | 7 | 146.33 |
| 07/10/2026 20:09 | 1 | 146.33 |
| 07/10/2026 20:09 | 100 | 146.37 |
| 07/10/2026 20:09 | 13 | 146.37 |
| 07/10/2026 20:09 | 83 | 146.37 |
| 07/10/2026 20:09 | 88 | 146.38 |
| 07/10/2026 20:09 | 100 | 146.38 |
| 07/10/2026 20:09 | 100 | 146.38 |
| 07/10/2026 20:09 | 17 | 146.38 |
| 07/10/2026 20:09 | 21 | 146.37 |
| 07/10/2026 20:09 | 19 | 146.37 |
| 07/10/2026 20:09 | 22 | 146.37 |
| 07/10/2026 20:09 | 16 | 146.37 |
| 07/10/2026 20:09 | 2 | 146.37 |
| 07/10/2026 20:09 | 4 | 146.37 |
| 07/10/2026 20:09 | 17 | 146.36 |
| 07/10/2026 20:09 | 19 | 146.36 |
| 07/10/2026 20:09 | 17 | 146.35 |
| 07/10/2026 20:09 | 36 | 146.35 |
| 07/10/2026 20:09 | 100 | 146.34 |
| 07/10/2026 20:09 | 43 | 146.34 |
| 07/10/2026 20:09 | 57 | 146.34 |
| 07/10/2026 20:09 | 5 | 146.34 |
| 07/10/2026 20:09 | 10 | 146.34 |
| 07/10/2026 20:09 | 68 | 146.34 |
| 07/10/2026 20:09 | 32 | 146.34 |
| 07/10/2026 20:09 | 5 | 146.34 |
| 07/10/2026 20:09 | 39 | 146.34 |
| 07/10/2026 20:09 | 3 | 146.33 |
| 07/10/2026 20:09 | 10 | 146.33 |
| 07/10/2026 20:09 | 29 | 146.28 |
| 07/10/2026 20:09 | 100 | 146.22 |
| 07/10/2026 20:09 | 47 | 146.22 |
| 07/10/2026 20:09 | 327 | 146.22 |
| 07/10/2026 20:09 | 200 | 146.22 |
| 07/10/2026 20:09 | 16 | 146.22 |
| 07/10/2026 20:09 | 84 | 146.22 |
| 07/10/2026 20:09 | 3 | 146.22 |
| 07/10/2026 20:09 | 100 | 146.22 |
| 07/10/2026 20:09 | 100 | 146.22 |
| 07/10/2026 20:09 | 100 | 146.22 |
| 07/10/2026 20:09 | 3 | 146.22 |
| 07/10/2026 20:09 | 100 | 146.20 |
| 07/10/2026 20:09 | 40 | 146.16 |
| 07/10/2026 20:09 | 10 | 146.16 |
| 07/10/2026 20:09 | 100 | 146.16 |
| 07/10/2026 20:09 | 127 | 146.21 |
| 07/10/2026 20:09 | 6 | 146.21 |
| 07/10/2026 20:09 | 154 | 146.21 |
| 07/10/2026 20:09 | 44 | 146.21 |
| 07/10/2026 20:09 | 83 | 146.21 |
| 07/10/2026 20:09 | 17 | 146.21 |
| 07/10/2026 20:09 | 83 | 146.21 |
| 07/10/2026 20:09 | 17 | 146.21 |
| 07/10/2026 20:09 | 100 | 146.18 |
| 07/10/2026 20:09 | 3 | 146.21 |
| 07/10/2026 20:09 | 41 | 146.16 |
| 07/10/2026 20:09 | 100 | 146.09 |
| 07/10/2026 20:09 | 185 | 146.09 |
| 07/10/2026 20:09 | 15 | 146.09 |
| 07/10/2026 20:08 | 3 | 145.98 |
| 07/10/2026 20:08 | 7 | 145.98 |
| 07/10/2026 20:08 | 10 | 145.98 |
| 07/10/2026 20:08 | 100 | 145.99 |
| 07/10/2026 20:08 | 44 | 146.00 |
| 07/10/2026 20:07 | 10 | 146.00 |
| 07/10/2026 20:07 | 10 | 146.00 |
| 07/10/2026 20:07 | 18 | 146.04 |
| 07/10/2026 20:07 | 49 | 145.98 |
| 07/10/2026 20:07 | 100 | 145.97 |
| 07/10/2026 20:07 | 326 | 145.97 |
| 07/10/2026 20:07 | 100 | 145.97 |
| 07/10/2026 20:07 | 18 | 145.97 |
| 07/10/2026 20:07 | 18 | 145.97 |
| 07/10/2026 20:07 | 18 | 145.98 |
| 07/10/2026 20:07 | 53 | 146.05 |
| 07/10/2026 20:07 | 100 | 146.04 |
| 07/10/2026 20:07 | 18 | 146.04 |
| 07/10/2026 20:07 | 18 | 145.98 |
| 07/10/2026 20:07 | 18 | 145.98 |
| 07/10/2026 20:07 | 34 | 145.99 |
| 07/10/2026 20:07 | 18 | 145.99 |
| 07/10/2026 20:07 | 22 | 146.05 |
| 07/10/2026 20:07 | 99 | 146.05 |
| 07/10/2026 20:07 | 121 | 146.05 |
| 07/10/2026 20:07 | 101 | 146.05 |
| 07/10/2026 20:07 | 73 | 146.05 |
| 07/10/2026 20:07 | 1 | 146.05 |
| 07/10/2026 20:07 | 25 | 146.05 |
| 07/10/2026 20:07 | 75 | 146.05 |
| 07/10/2026 20:07 | 1 | 146.08 |
| 07/10/2026 20:07 | 3 | 146.08 |
| 07/10/2026 20:07 | 100 | 146.08 |
| 07/10/2026 20:07 | 2 | 146.08 |
| 07/10/2026 20:07 | 2 | 146.08 |
| 07/10/2026 20:07 | 1 | 146.08 |
| 07/10/2026 20:07 | 34 | 146.02 |
| 07/10/2026 20:07 | 16 | 146.08 |
| 07/10/2026 20:07 | 17 | 146.08 |
| 07/10/2026 20:07 | 18 | 146.07 |
| 07/10/2026 20:07 | 18 | 146.07 |
| 07/10/2026 20:07 | 18 | 146.07 |
| 07/10/2026 20:07 | 18 | 146.07 |
| 07/10/2026 20:07 | 18 | 146.03 |
| 07/10/2026 20:07 | 18 | 146.03 |
| 07/10/2026 20:07 | 36 | 146.02 |
| 07/10/2026 20:07 | 22 | 145.99 |
| 07/10/2026 20:07 | 18 | 145.96 |
| 07/10/2026 20:07 | 18 | 145.96 |
| 07/10/2026 20:07 | 36 | 145.95 |
| 07/10/2026 20:07 | 7 | 145.95 |
| 07/10/2026 20:07 | 20 | 145.91 |
| 07/10/2026 20:07 | 18 | 145.89 |
| 07/10/2026 20:07 | 239 | 145.83 |
| 07/10/2026 20:07 | 105 | 145.83 |
| 07/10/2026 20:07 | 56 | 145.83 |
| 07/10/2026 20:07 | 44 | 145.83 |
| 07/10/2026 20:07 | 44 | 145.83 |
| 07/10/2026 20:07 | 100 | 145.83 |
| 07/10/2026 20:07 | 105 | 145.83 |
| 07/10/2026 20:07 | 107 | 145.83 |
| 07/10/2026 20:07 | 100 | 145.83 |
| 07/10/2026 20:07 | 338 | 145.84 |
| 07/10/2026 20:07 | 100 | 145.84 |
| 07/10/2026 20:07 | 9 | 145.84 |
| 07/10/2026 20:07 | 53 | 145.84 |
| 07/10/2026 20:07 | 73 | 145.84 |
| 07/10/2026 20:07 | 100 | 145.84 |
| 07/10/2026 20:07 | 100 | 145.84 |
| 07/10/2026 20:07 | 27 | 145.84 |
| 07/10/2026 20:07 | 73 | 145.84 |
| 07/10/2026 20:07 | 9 | 145.84 |
| 07/10/2026 20:07 | 9 | 145.84 |
| 07/10/2026 20:07 | 9 | 145.84 |
| 07/10/2026 20:07 | 1 | 145.84 |
| 07/10/2026 20:07 | 3 | 145.84 |
| 07/10/2026 20:07 | 3 | 145.84 |
| 07/10/2026 20:07 | 2 | 145.84 |
| 07/10/2026 20:07 | 98 | 145.84 |
| 07/10/2026 20:07 | 1 | 145.85 |
| 07/10/2026 20:07 | 1 | 145.88 |
| 07/10/2026 20:05 | 14 | 146.085 |
| 07/10/2026 20:05 | 1 | 146.08 |
| 07/10/2026 20:05 | 7 | 146.08 |
| 07/10/2026 20:05 | 7 | 146.08 |
| 07/10/2026 20:04 | 5 | 145.92 |
| 07/10/2026 20:03 | 2 | 146.06 |
| 07/10/2026 20:02 | 30 | 145.91 |
| 07/10/2026 20:02 | 47 | 146.00 |
| 07/10/2026 20:02 | 23 | 146.00 |
| 07/10/2026 20:02 | 197 | 145.91 |
| 07/10/2026 20:02 | 1 | 145.91 |
| 07/10/2026 20:02 | 2 | 145.91 |
| 07/10/2026 20:02 | 49 | 145.91 |
| 07/10/2026 20:02 | 2 | 145.91 |
| 07/10/2026 20:02 | 47 | 145.91 |
| 07/10/2026 20:02 | 48 | 145.90 |
| 07/10/2026 20:02 | 100 | 145.89 |
| 07/10/2026 20:02 | 38 | 145.89 |
| 07/10/2026 20:02 | 38 | 145.88 |
| 07/10/2026 20:02 | 48 | 145.84 |
| 07/10/2026 20:02 | 47 | 145.84 |
| 07/10/2026 20:02 | 38 | 145.82 |
| 07/10/2026 20:02 | 100 | 145.79 |
| 07/10/2026 20:02 | 310 | 145.79 |
| 07/10/2026 20:02 | 1038 | 145.79 |
| 07/10/2026 20:02 | 100 | 145.79 |
| 07/10/2026 20:02 | 171 | 145.79 |
| 07/10/2026 20:02 | 100 | 145.79 |
| 07/10/2026 20:02 | 79 | 145.79 |
| 07/10/2026 20:02 | 21 | 145.79 |
| 07/10/2026 20:02 | 100 | 145.79 |
| 07/10/2026 20:02 | 100 | 145.79 |
| 07/10/2026 20:02 | 21 | 145.79 |
| 07/10/2026 20:02 | 79 | 145.79 |
| 07/10/2026 20:02 | 21 | 145.79 |
| 07/10/2026 20:02 | 79 | 145.79 |
| 07/10/2026 20:02 | 38 | 145.79 |
| 07/10/2026 20:02 | 38 | 145.79 |
| 07/10/2026 20:02 | 21 | 145.79 |
| 07/10/2026 20:02 | 79 | 145.79 |
| 07/10/2026 20:02 | 27 | 145.82 |
| 07/10/2026 20:02 | 295 | 145.82 |
| 07/10/2026 20:02 | 100 | 145.82 |
| 07/10/2026 20:02 | 38 | 145.82 |
| 07/10/2026 20:02 | 38 | 145.82 |
| 07/10/2026 20:02 | 4 | 145.83 |
| 07/10/2026 20:02 | 38 | 145.83 |
| 07/10/2026 20:02 | 38 | 145.89 |
| 07/10/2026 20:02 | 38 | 145.83 |
| 07/10/2026 20:02 | 38 | 145.83 |
| 07/10/2026 20:02 | 100 | 145.90 |
| 07/10/2026 20:02 | 21 | 145.90 |
| 07/10/2026 20:02 | 39 | 145.89 |
| 07/10/2026 20:02 | 61 | 145.89 |
| 07/10/2026 20:02 | 61 | 145.89 |
| 07/10/2026 20:02 | 628 | 145.90 |
| 07/10/2026 20:02 | 57 | 145.90 |
| 07/10/2026 20:02 | 9 | 145.90 |
| 07/10/2026 20:02 | 34 | 145.90 |
| 07/10/2026 20:02 | 39 | 145.89 |
| 07/10/2026 20:02 | 38 | 145.90 |
| 07/10/2026 20:02 | 23 | 145.90 |
| 07/10/2026 20:02 | 15 | 145.90 |
| 07/10/2026 20:02 | 15 | 145.91 |
| 07/10/2026 20:02 | 23 | 145.91 |
| 07/10/2026 20:02 | 26 | 145.91 |
| 07/10/2026 20:02 | 100 | 145.93 |
| 07/10/2026 20:02 | 12 | 145.91 |
| 07/10/2026 20:02 | 140 | 145.92 |
| 07/10/2026 20:02 | 19 | 145.93 |
| 07/10/2026 20:02 | 38 | 145.99 |
| 07/10/2026 20:02 | 100 | 145.99 |
| 07/10/2026 20:02 | 10 | 146.00 |
| 07/10/2026 20:02 | 38 | 146.00 |
| 07/10/2026 20:02 | 38 | 146.00 |
| 07/10/2026 20:02 | 57 | 146.10 |
| 07/10/2026 20:02 | 43 | 146.10 |
| 07/10/2026 20:02 | 100 | 146.08 |
| 07/10/2026 20:02 | 30 | 146.08 |
| 07/10/2026 20:02 | 10 | 146.03 |
| 07/10/2026 20:02 | 130 | 146.03 |
| 07/10/2026 20:02 | 100 | 146.005 |
| 07/10/2026 20:02 | 34 | 146.01 |
| 07/10/2026 20:02 | 5 | 145.98 |
| 07/10/2026 20:02 | 100 | 145.98 |
| 07/10/2026 20:02 | 105 | 145.97 |
| 07/10/2026 20:02 | 100 | 145.97 |
| 07/10/2026 20:02 | 51 | 145.93 |
| 07/10/2026 20:02 | 24 | 145.93 |
| 07/10/2026 20:02 | 10 | 145.93 |
| 07/10/2026 20:02 | 100 | 145.92 |
| 07/10/2026 20:01 | 4 | 145.76 |
| 07/10/2026 20:01 | 76 | 145.77 |
| 07/10/2026 20:01 | 40 | 145.77 |
| 07/10/2026 20:01 | 100 | 145.875 |
| 07/10/2026 20:01 | 100 | 145.875 |
| 07/10/2026 20:01 | 140 | 145.92 |
| 07/10/2026 20:00 | 22 | 145.82 |
| 07/10/2026 20:00 | 17 | 145.85 |
| 07/10/2026 20:00 | 17 | 145.85 |
| 07/10/2026 20:00 | 17 | 145.78 |
| 07/10/2026 20:00 | 17 | 145.79 |
| 07/10/2026 20:00 | 17 | 145.79 |
| 07/10/2026 20:00 | 17 | 145.80 |
| 07/10/2026 20:00 | 17 | 145.81 |
| 07/10/2026 20:00 | 17 | 145.82 |
| 07/10/2026 20:00 | 17 | 145.83 |
| 07/10/2026 20:00 | 94 | 145.84 |
| 07/10/2026 20:00 | 6 | 145.84 |
| 07/10/2026 20:00 | 100 | 145.89 |
| 07/10/2026 20:00 | 22 | 145.89 |
| 07/10/2026 20:00 | 5 | 145.89 |
| 07/10/2026 20:00 | 100 | 145.88 |
| 07/10/2026 20:00 | 100 | 145.88 |
| 07/10/2026 20:00 | 33 | 145.88 |
| 07/10/2026 20:00 | 100 | 145.88 |
| 07/10/2026 20:00 | 10 | 145.88 |
| 07/10/2026 20:00 | 5 | 145.88 |
| 07/10/2026 20:00 | 37 | 145.88 |
| 07/10/2026 20:00 | 10 | 145.87 |
| 07/10/2026 20:00 | 90 | 145.87 |
| 07/10/2026 20:00 | 5 | 145.87 |
| 07/10/2026 20:00 | 5 | 145.87 |
| 07/10/2026 20:00 | 100 | 145.86 |
| 07/10/2026 20:00 | 34 | 145.86 |
| 07/10/2026 20:00 | 66 | 145.86 |
| 07/10/2026 20:00 | 34 | 145.86 |
| 07/10/2026 20:00 | 66 | 145.86 |
| 07/10/2026 20:00 | 100 | 145.86 |
| 07/10/2026 20:00 | 5 | 145.86 |
| 07/10/2026 20:00 | 100 | 145.85 |
| 07/10/2026 20:00 | 100 | 145.85 |
| 07/10/2026 20:00 | 60 | 145.84 |
| 07/10/2026 20:00 | 10 | 145.79 |
| 07/10/2026 20:00 | 100 | 145.625 |
| 07/10/2026 20:00 | 10 | 145.625 |
| 07/10/2026 20:00 | 6 | 145.625 |
| 07/10/2026 20:00 | 5 | 145.50 |
| 07/10/2026 19:59 | 3 | 145.58 |
| 07/10/2026 19:59 | 17 | 145.58 |
| 07/10/2026 19:59 | 1 | 145.41 |
| 07/10/2026 19:58 | 68 | 145.44 |
| 07/10/2026 19:58 | 32 | 145.44 |
| 07/10/2026 19:58 | 10 | 145.44 |
| 07/10/2026 19:58 | 100 | 145.44 |
| 07/10/2026 19:58 | 68 | 145.45 |
| 07/10/2026 19:58 | 7 | 145.45 |
| 07/10/2026 19:58 | 200 | 145.50 |
| 07/10/2026 19:58 | 42 | 145.46 |
| 07/10/2026 19:58 | 19 | 145.51 |
| 07/10/2026 19:58 | 81 | 145.51 |
| 07/10/2026 19:58 | 1 | 145.51 |
| 07/10/2026 19:58 | 2 | 145.51 |
| 07/10/2026 19:58 | 5 | 145.51 |
| 07/10/2026 19:58 | 100 | 145.51 |
| 07/10/2026 19:58 | 1 | 145.52 |
| 07/10/2026 19:57 | 100 | 145.52 |
| 07/10/2026 19:57 | 13 | 145.47 |
| 07/10/2026 19:57 | 100 | 145.47 |
| 07/10/2026 19:57 | 100 | 145.50 |
| 07/10/2026 19:57 | 40 | 145.50 |
| 07/10/2026 19:57 | 100 | 145.52 |
| 07/10/2026 19:57 | 3 | 145.57 |
| 07/10/2026 19:57 | 20 | 145.57 |
| 07/10/2026 19:57 | 9 | 145.64 |
| 07/10/2026 19:57 | 35 | 145.64 |
| 07/10/2026 19:57 | 15 | 145.64 |
| 07/10/2026 19:56 | 2 | 145.60 |
| 07/10/2026 19:56 | 71 | 145.64 |
| 07/10/2026 19:56 | 29 | 145.64 |
| 07/10/2026 19:56 | 33 | 145.64 |
| 07/10/2026 19:56 | 100 | 145.64 |
| 07/10/2026 19:56 | 100 | 145.64 |
| 07/10/2026 19:56 | 40 | 145.65 |
| 07/10/2026 19:56 | 60 | 145.65 |
| 07/10/2026 19:56 | 40 | 145.66 |
| 07/10/2026 19:56 | 16 | 145.66 |
| 07/10/2026 19:56 | 12 | 145.66 |
| 07/10/2026 19:56 | 1 | 145.72 |
| 07/10/2026 19:56 | 2 | 145.72 |
| 07/10/2026 19:56 | 1 | 145.72 |
| 07/10/2026 19:56 | 1 | 145.73 |
| 07/10/2026 19:56 | 100 | 145.76 |
| 07/10/2026 19:56 | 7 | 145.80 |
| 07/10/2026 19:56 | 20 | 145.80 |
| 07/10/2026 19:56 | 5 | 145.82 |
| 07/10/2026 19:56 | 2 | 145.82 |
| 07/10/2026 19:56 | 1 | 145.82 |
| 07/10/2026 19:56 | 2 | 145.87 |
| 07/10/2026 19:56 | 3 | 145.87 |
| 07/10/2026 19:56 | 7 | 145.87 |
| 07/10/2026 19:56 | 1 | 145.88 |
| 07/10/2026 19:56 | 7 | 145.88 |
| 07/10/2026 19:56 | 100 | 145.88 |
| 07/10/2026 19:56 | 2 | 145.90 |
| 07/10/2026 19:56 | 8 | 145.90 |
| 07/10/2026 19:56 | 100 | 145.92 |
| 07/10/2026 19:56 | 4 | 145.93 |
| 07/10/2026 19:56 | 5 | 145.93 |
| 07/10/2026 19:56 | 5 | 145.93 |
| 07/10/2026 19:56 | 2 | 145.93 |
| 07/10/2026 19:56 | 34 | 145.93 |
| 07/10/2026 19:56 | 100 | 145.95 |
| 07/10/2026 19:55 | 17 | 146.00 |
| 07/10/2026 19:54 | 2 | 145.96 |
| 07/10/2026 19:54 | 11 | 145.96 |
| 07/10/2026 19:54 | 27 | 145.96 |
| 07/10/2026 19:54 | 5 | 146.04 |
| 07/10/2026 19:51 | 9 | 146.05 |
| 07/10/2026 19:51 | 11 | 146.05 |
| 07/10/2026 19:51 | 9 | 146.04 |
| 07/10/2026 19:51 | 3 | 146.04 |
| 07/10/2026 19:51 | 20 | 146.04 |
| 07/10/2026 19:51 | 17 | 146.04 |
| 07/10/2026 19:51 | 17 | 145.97 |
| 07/10/2026 19:51 | 5 | 145.97 |
| 07/10/2026 19:51 | 20 | 145.97 |
| 07/10/2026 19:51 | 18 | 145.97 |
| 07/10/2026 19:51 | 1 | 145.97 |
| 07/10/2026 19:51 | 34 | 145.97 |
| 07/10/2026 19:51 | 3 | 145.97 |
| 07/10/2026 19:51 | 60 | 145.98 |
| 07/10/2026 19:51 | 100 | 145.98 |
| 07/10/2026 19:51 | 59 | 145.99 |
| 07/10/2026 19:51 | 5 | 146.01 |
| 07/10/2026 19:51 | 4 | 146.01 |
| 07/10/2026 19:51 | 20 | 146.01 |
| 07/10/2026 19:51 | 100 | 146.01 |
| 07/10/2026 19:51 | 13 | 146.02 |
| 07/10/2026 19:51 | 87 | 146.02 |
| 07/10/2026 19:51 | 3 | 146.02 |
| 07/10/2026 19:51 | 10 | 146.02 |
| 07/10/2026 19:50 | 1 | 146.18 |
| 07/10/2026 19:48 | 16 | 146.03 |
| 07/10/2026 19:48 | 3 | 146.03 |
| 07/10/2026 19:48 | 35 | 146.03 |
| 07/10/2026 19:46 | 16 | 146.14 |
| 07/10/2026 19:46 | 55 | 146.14 |
| 07/10/2026 19:46 | 13 | 146.14 |
| 07/10/2026 19:46 | 10 | 146.18 |
| 07/10/2026 19:46 | 100 | 146.18 |
| 07/10/2026 19:45 | 10 | 146.33 |
| 07/10/2026 19:45 | 8 | 146.33 |
| 07/10/2026 19:45 | 100 | 146.32 |
| 07/10/2026 19:45 | 92 | 146.33 |
| 07/10/2026 19:45 | 28 | 146.33 |
| 07/10/2026 19:45 | 2 | 146.32 |
| 07/10/2026 19:45 | 96 | 146.32 |
| 07/10/2026 19:45 | 2 | 146.31 |
| 07/10/2026 19:45 | 98 | 146.31 |
| 07/10/2026 19:44 | 2 | 146.32 |
| 07/10/2026 19:44 | 12 | 146.32 |
| 07/10/2026 19:44 | 122 | 146.31 |
| 07/10/2026 19:44 | 22 | 146.27 |
| 07/10/2026 19:44 | 10 | 146.20 |
| 07/10/2026 19:44 | 2 | 146.20 |
| 07/10/2026 19:44 | 2 | 146.13 |
| 07/10/2026 19:44 | 1 | 146.13 |
| 07/10/2026 19:44 | 1 | 146.10 |
| 07/10/2026 19:43 | 6 | 146.11 |
| 07/10/2026 19:43 | 33 | 146.02 |
| 07/10/2026 19:43 | 22 | 146.02 |
| 07/10/2026 19:43 | 17 | 146.01 |
| 07/10/2026 19:43 | 30 | 146.00 |
| 07/10/2026 19:43 | 1 | 146.00 |
| 07/10/2026 19:43 | 10 | 146.00 |
| 07/10/2026 19:43 | 50 | 146.00 |
| 07/10/2026 19:43 | 10 | 146.00 |
| 07/10/2026 19:43 | 4 | 145.99 |
| 07/10/2026 19:43 | 96 | 145.99 |
| 07/10/2026 19:43 | 5 | 145.97 |
| 07/10/2026 19:43 | 74 | 145.97 |
| 07/10/2026 19:43 | 26 | 145.97 |
| 07/10/2026 19:43 | 79 | 145.96 |
| 07/10/2026 19:43 | 21 | 145.96 |
| 07/10/2026 19:43 | 7 | 145.96 |
| 07/10/2026 19:43 | 5 | 145.94 |
| 07/10/2026 19:43 | 22 | 145.93 |
| 07/10/2026 19:43 | 2 | 145.91 |
| 07/10/2026 19:43 | 7 | 145.91 |
| 07/10/2026 19:43 | 5 | 145.91 |
| 07/10/2026 19:43 | 5 | 145.91 |
| 07/10/2026 19:43 | 37 | 145.91 |
| 07/10/2026 19:43 | 99 | 145.90 |
| 07/10/2026 19:43 | 1 | 145.90 |
| 07/10/2026 19:43 | 5 | 145.90 |
| 07/10/2026 19:43 | 5 | 145.90 |
| 07/10/2026 19:43 | 5 | 145.90 |
| 07/10/2026 19:43 | 7 | 145.90 |
| 07/10/2026 19:43 | 93 | 145.90 |
| 07/10/2026 19:43 | 100 | 145.90 |
| 07/10/2026 19:43 | 100 | 145.89 |
| 07/10/2026 19:43 | 7 | 145.89 |
| 07/10/2026 19:43 | 78 | 145.89 |
| 07/10/2026 19:43 | 15 | 145.89 |
| 07/10/2026 19:43 | 78 | 145.89 |
| 07/10/2026 19:43 | 15 | 145.89 |
| 07/10/2026 19:43 | 7 | 145.89 |
| 07/10/2026 19:43 | 14 | 145.89 |
| 07/10/2026 19:43 | 1 | 145.89 |
| 07/10/2026 19:43 | 100 | 145.89 |
| 07/10/2026 19:43 | 100 | 145.89 |
| 07/10/2026 19:43 | 100 | 145.89 |
| 07/10/2026 19:43 | 12 | 145.78 |
| 07/10/2026 19:43 | 17 | 145.78 |
| 07/10/2026 19:43 | 10 | 145.665 |
| 07/10/2026 19:43 | 12 | 145.67 |
| 07/10/2026 19:43 | 3 | 145.67 |
| 07/10/2026 19:43 | 20 | 145.67 |
| 07/10/2026 19:43 | 4 | 145.64 |
| 07/10/2026 19:42 | 10 | 145.59 |
| 07/10/2026 19:40 | 4 | 145.48 |
| 07/10/2026 19:40 | 4 | 145.48 |
| 07/10/2026 19:40 | 3 | 145.48 |
| 07/10/2026 19:40 | 1 | 145.48 |
| 07/10/2026 19:40 | 2 | 145.48 |
| 07/10/2026 19:40 | 16 | 145.67 |
| 07/10/2026 19:39 | 1 | 145.62 |
| 07/10/2026 19:39 | 10 | 145.56 |
| 07/10/2026 19:39 | 7 | 145.56 |
| 07/10/2026 19:39 | 33 | 145.58 |
| 07/10/2026 19:39 | 17 | 145.58 |
| 07/10/2026 19:39 | 100 | 145.645 |
| 07/10/2026 19:39 | 100 | 145.645 |
| 07/10/2026 19:38 | 11 | 145.74 |
| 07/10/2026 19:36 | 100 | 145.72 |
| 07/10/2026 19:36 | 6 | 145.76 |
| 07/10/2026 19:36 | 1 | 145.76 |
| 07/10/2026 19:36 | 21 | 145.76 |
| 07/10/2026 19:36 | 120 | 145.71 |
| 07/10/2026 19:36 | 1686 | 145.71 |
| 07/10/2026 19:36 | 270 | 145.71 |
| 07/10/2026 19:36 | 30 | 145.71 |
| 07/10/2026 19:36 | 100 | 145.71 |
| 07/10/2026 19:36 | 200 | 145.71 |
| 07/10/2026 19:36 | 99 | 145.71 |
| 07/10/2026 19:36 | 1 | 145.71 |
| 07/10/2026 19:36 | 244 | 145.71 |
| 07/10/2026 19:36 | 25 | 145.73 |
| 07/10/2026 19:36 | 12 | 145.72 |
| 07/10/2026 19:36 | 383 | 145.72 |
| 07/10/2026 19:36 | 9 | 145.72 |
| 07/10/2026 19:36 | 25 | 145.72 |
| 07/10/2026 19:36 | 9 | 145.70 |
| 07/10/2026 19:36 | 100 | 145.69 |
| 07/10/2026 19:36 | 100 | 145.68 |
| 07/10/2026 19:36 | 7 | 145.68 |
| 07/10/2026 19:36 | 100 | 145.66 |
| 07/10/2026 19:36 | 25 | 145.65 |
| 07/10/2026 19:36 | 200 | 145.66 |
| 07/10/2026 19:36 | 52 | 145.66 |
| 07/10/2026 19:36 | 25 | 145.66 |
| 07/10/2026 19:36 | 1 | 145.74 |
| 07/10/2026 19:36 | 99 | 145.74 |
| 07/10/2026 19:36 | 1 | 145.74 |
| 07/10/2026 19:36 | 100 | 145.73 |
| 07/10/2026 19:36 | 4 | 145.74 |
| 07/10/2026 19:36 | 33 | 145.74 |
| 07/10/2026 19:36 | 5 | 145.74 |
| 07/10/2026 19:36 | 3 | 145.74 |
| 07/10/2026 19:36 | 98 | 145.74 |
| 07/10/2026 19:36 | 52 | 145.71 |
| 07/10/2026 19:36 | 100 | 145.71 |
| 07/10/2026 19:36 | 100 | 145.71 |
| 07/10/2026 19:36 | 200 | 145.71 |
| 07/10/2026 19:36 | 17 | 145.71 |
| 07/10/2026 19:36 | 275 | 145.71 |
| 07/10/2026 19:36 | 83 | 145.71 |
| 07/10/2026 19:36 | 400 | 145.71 |
| 07/10/2026 19:36 | 137 | 145.71 |
| 07/10/2026 19:36 | 125 | 145.71 |
| 07/10/2026 19:36 | 100 | 145.69 |
| 07/10/2026 19:36 | 200 | 145.71 |
| 07/10/2026 19:36 | 3 | 145.71 |
| 07/10/2026 19:36 | 110 | 145.71 |
| 07/10/2026 19:36 | 146 | 145.71 |
| 07/10/2026 19:36 | 2 | 145.74 |
| 07/10/2026 19:36 | 5 | 145.73 |
| 07/10/2026 19:36 | 3 | 145.73 |
| 07/10/2026 19:36 | 29 | 145.73 |
| 07/10/2026 19:36 | 1 | 145.72 |
| 07/10/2026 19:36 | 7 | 145.69 |
| 07/10/2026 19:36 | 65 | 145.68 |
| 07/10/2026 19:36 | 100 | 145.69 |
| 07/10/2026 19:36 | 185 | 145.68 |
| 07/10/2026 19:36 | 5 | 145.68 |
| 07/10/2026 19:36 | 15 | 145.69 |
| 07/10/2026 19:36 | 100 | 145.69 |
| 07/10/2026 19:36 | 1 | 145.69 |
| 07/10/2026 19:36 | 19 | 145.68 |
| 07/10/2026 19:36 | 5 | 145.68 |
| 07/10/2026 19:36 | 10 | 145.67 |
| 07/10/2026 19:36 | 1 | 145.66 |
| 07/10/2026 19:36 | 50 | 145.57 |
| 07/10/2026 19:36 | 96 | 145.57 |
| 07/10/2026 19:36 | 200 | 145.57 |
| 07/10/2026 19:36 | 65 | 145.57 |
| 07/10/2026 19:36 | 100 | 145.63 |
| 07/10/2026 19:36 | 10 | 145.63 |
| 07/10/2026 19:36 | 33 | 145.57 |
| 07/10/2026 19:36 | 300 | 145.57 |
| 07/10/2026 19:36 | 200 | 145.57 |
| 07/10/2026 19:36 | 243 | 145.57 |
| 07/10/2026 19:36 | 100 | 145.57 |
| 07/10/2026 19:36 | 305 | 145.57 |
| 07/10/2026 19:36 | 56 | 145.57 |
| 07/10/2026 19:36 | 39 | 145.57 |
| 07/10/2026 19:36 | 61 | 145.57 |
| 07/10/2026 19:36 | 39 | 145.57 |
| 07/10/2026 19:36 | 400 | 145.57 |
| 07/10/2026 19:36 | 50 | 145.57 |
| 07/10/2026 19:36 | 61 | 145.57 |
| 07/10/2026 19:36 | 39 | 145.57 |
| 07/10/2026 19:36 | 135 | 145.56 |
| 07/10/2026 19:36 | 90 | 145.56 |
| 07/10/2026 19:36 | 10 | 145.56 |
| 07/10/2026 19:36 | 15 | 145.56 |
| 07/10/2026 19:36 | 200 | 145.56 |
| 07/10/2026 19:36 | 100 | 145.57 |
| 07/10/2026 19:36 | 1 | 145.56 |
| 07/10/2026 19:36 | 100 | 145.56 |
| 07/10/2026 19:36 | 100 | 145.56 |
| 07/10/2026 19:36 | 100 | 145.375 |
| 07/10/2026 19:36 | 200 | 145.375 |
| 07/10/2026 19:36 | 200 | 145.375 |
| 07/10/2026 19:36 | 200 | 145.375 |
| 07/10/2026 19:36 | 100 | 145.375 |
| 07/10/2026 19:36 | 200 | 145.375 |
| 07/10/2026 19:36 | 2 | 145.46 |
| 07/10/2026 19:36 | 100 | 145.43 |
| 07/10/2026 19:36 | 100 | 145.40 |
| 07/10/2026 19:36 | 100 | 145.38 |
| 07/10/2026 19:36 | 18 | 145.34 |
| 07/10/2026 19:36 | 23 | 145.33 |
| 07/10/2026 19:36 | 19 | 145.31 |
| 07/10/2026 19:36 | 24 | 145.31 |
| 07/10/2026 19:36 | 9 | 145.31 |
| 07/10/2026 19:36 | 15 | 145.23 |
| 07/10/2026 19:36 | 19 | 145.23 |
| 07/10/2026 19:36 | 1 | 145.23 |
| 07/10/2026 19:36 | 1 | 145.23 |
| 07/10/2026 19:36 | 19 | 145.23 |
| 07/10/2026 19:36 | 656 | 145.24 |
| 07/10/2026 19:36 | 115 | 145.24 |
| 07/10/2026 19:36 | 6 | 145.24 |
| 07/10/2026 19:36 | 1 | 145.23 |
| 07/10/2026 19:36 | 1 | 145.23 |
| 07/10/2026 19:36 | 5 | 145.34 |
| 07/10/2026 19:36 | 121 | 145.24 |
| 07/10/2026 19:36 | 279 | 145.24 |
| 07/10/2026 19:36 | 100 | 145.24 |
| 07/10/2026 19:36 | 100 | 145.24 |
| 07/10/2026 19:36 | 100 | 145.24 |
| 07/10/2026 19:36 | 100 | 145.24 |
| 07/10/2026 19:36 | 100 | 145.24 |
| 07/10/2026 19:36 | 1 | 145.23 |
| 07/10/2026 19:36 | 100 | 145.24 |
| 07/10/2026 19:36 | 1 | 145.23 |
| 07/10/2026 19:36 | 19 | 145.23 |
| 07/10/2026 19:36 | 24 | 145.24 |
| 07/10/2026 19:36 | 22 | 145.24 |
| 07/10/2026 19:36 | 1 | 145.24 |
| 07/10/2026 19:36 | 25 | 145.31 |
| 07/10/2026 19:36 | 66 | 145.31 |
| 07/10/2026 19:36 | 9 | 145.31 |
| 07/10/2026 19:36 | 9 | 145.35 |
| 07/10/2026 19:36 | 5 | 145.47 |
| 07/10/2026 19:36 | 79 | 145.47 |
| 07/10/2026 19:36 | 21 | 145.47 |
| 07/10/2026 19:36 | 33 | 145.46 |
| 07/10/2026 19:36 | 67 | 145.46 |
| 07/10/2026 19:36 | 9 | 145.41 |
| 07/10/2026 19:35 | 1 | 145.24 |
| 07/10/2026 19:34 | 12 | 145.25 |
| 07/10/2026 19:34 | 38 | 145.22 |
| 07/10/2026 19:34 | 9 | 145.07 |
| 07/10/2026 19:34 | 12 | 145.06 |
| 07/10/2026 19:34 | 9 | 145.06 |
| 07/10/2026 19:34 | 17 | 144.99 |
| 07/10/2026 19:34 | 17 | 144.99 |
| 07/10/2026 19:34 | 2 | 145.00 |
| 07/10/2026 19:34 | 9 | 145.02 |
| 07/10/2026 19:34 | 100 | 145.02 |
| 07/10/2026 19:34 | 9 | 145.03 |
| 07/10/2026 19:34 | 9 | 145.03 |
| 07/10/2026 19:34 | 9 | 145.04 |
| 07/10/2026 19:34 | 5 | 145.04 |
| 07/10/2026 19:34 | 13 | 145.15 |
| 07/10/2026 19:34 | 1 | 145.08 |
| 07/10/2026 19:34 | 9 | 145.15 |
| 07/10/2026 19:34 | 3 | 145.15 |
| 07/10/2026 19:34 | 9 | 145.15 |
| 07/10/2026 19:34 | 9 | 145.15 |
| 07/10/2026 19:34 | 38 | 145.03 |
| 07/10/2026 19:34 | 3 | 145.03 |
| 07/10/2026 19:34 | 2 | 145.03 |
| 07/10/2026 19:34 | 34 | 145.03 |
| 07/10/2026 19:34 | 1 | 145.03 |
| 07/10/2026 19:34 | 1 | 145.03 |
| 07/10/2026 19:34 | 100 | 145.03 |
| 07/10/2026 19:34 | 33 | 145.07 |
| 07/10/2026 19:34 | 8 | 145.07 |
| 07/10/2026 19:34 | 8 | 145.07 |
| 07/10/2026 19:33 | 100 | 145.21 |
| 07/10/2026 19:33 | 14 | 145.17 |
| 07/10/2026 19:33 | 30 | 145.19 |
| 07/10/2026 19:33 | 100 | 145.19 |
| 07/10/2026 19:33 | 33 | 145.20 |
| 07/10/2026 19:33 | 100 | 145.20 |
| 07/10/2026 19:33 | 2 | 145.20 |
| 07/10/2026 19:33 | 2 | 145.21 |
| 07/10/2026 19:33 | 2 | 145.21 |
| 07/10/2026 19:33 | 3 | 145.32 |
| 07/10/2026 19:33 | 2 | 145.31 |
| 07/10/2026 19:33 | 100 | 145.32 |
| 07/10/2026 19:33 | 18 | 145.20 |
| 07/10/2026 19:33 | 80 | 145.20 |
| 07/10/2026 19:33 | 98 | 145.20 |
| 07/10/2026 19:33 | 11 | 145.21 |
| 07/10/2026 19:33 | 100 | 145.21 |
| 07/10/2026 19:33 | 100 | 145.22 |
| 07/10/2026 19:33 | 100 | 145.31 |
| 07/10/2026 19:33 | 2 | 145.33 |
| 07/10/2026 19:33 | 2 | 145.33 |
| 07/10/2026 19:33 | 4 | 145.33 |
| 07/10/2026 19:33 | 4 | 145.38 |
| 07/10/2026 19:33 | 1 | 145.65 |
| 07/10/2026 19:33 | 1 | 145.65 |
| 07/10/2026 19:32 | 5 | 145.55 |
| 07/10/2026 19:31 | 12 | 145.64 |
| 07/10/2026 19:31 | 12 | 145.57 |
| 07/10/2026 19:31 | 69 | 145.49 |
| 07/10/2026 19:30 | 1 | 145.50 |
| 07/10/2026 19:30 | 2 | 145.34 |
| 07/10/2026 19:24 | 100 | 145.295 |
| 07/10/2026 19:24 | 13 | 145.04 |
| 07/10/2026 19:23 | 20 | 145.11 |
| 07/10/2026 19:23 | 63 | 145.11 |
| 07/10/2026 19:23 | 34 | 145.11 |
| 07/10/2026 19:23 | 66 | 145.11 |
| 07/10/2026 19:23 | 100 | 145.11 |
| 07/10/2026 19:23 | 29 | 145.13 |
| 07/10/2026 19:23 | 68 | 145.155 |
| 07/10/2026 19:23 | 33 | 145.18 |
| 07/10/2026 19:23 | 27 | 145.18 |
| 07/10/2026 19:23 | 91 | 145.18 |
| 07/10/2026 19:23 | 9 | 145.17 |
| 07/10/2026 19:23 | 91 | 145.17 |
| 07/10/2026 19:23 | 9 | 145.18 |
| 07/10/2026 19:23 | 100 | 145.04 |
| 07/10/2026 19:23 | 68 | 145.06 |
| 07/10/2026 19:23 | 12 | 145.07 |
| 07/10/2026 19:23 | 100 | 145.12 |
| 07/10/2026 19:23 | 5 | 145.14 |
| 07/10/2026 19:23 | 100 | 145.14 |
| 07/10/2026 19:23 | 3 | 145.15 |
| 07/10/2026 19:23 | 100 | 145.15 |
| 07/10/2026 19:23 | 5 | 145.15 |
| 07/10/2026 19:23 | 68 | 145.16 |
| 07/10/2026 19:22 | 150 | 145.21 |
| 07/10/2026 19:22 | 35 | 145.22 |
| 07/10/2026 19:22 | 29 | 145.22 |
| 07/10/2026 19:22 | 100 | 145.23 |
| 07/10/2026 19:22 | 1 | 145.23 |
| 07/10/2026 19:22 | 100 | 145.23 |
| 07/10/2026 19:22 | 1 | 145.23 |
| 07/10/2026 19:22 | 13 | 145.28 |
| 07/10/2026 19:21 | 5 | 145.25 |
| 07/10/2026 19:21 | 5 | 145.25 |
| 07/10/2026 19:21 | 5 | 145.25 |
| 07/10/2026 19:21 | 5 | 145.25 |
| 07/10/2026 19:21 | 5 | 145.25 |
| 07/10/2026 19:21 | 100 | 145.25 |
| 07/10/2026 19:21 | 75 | 145.24 |
| 07/10/2026 19:21 | 25 | 145.24 |
| 07/10/2026 19:21 | 400 | 145.24 |
| 07/10/2026 19:21 | 500 | 145.24 |
| 07/10/2026 19:21 | 22 | 145.24 |
| 07/10/2026 19:21 | 100 | 145.23 |
| 07/10/2026 19:21 | 32 | 145.22 |
| 07/10/2026 19:21 | 1 | 145.21 |
| 07/10/2026 19:21 | 100 | 145.21 |
| 07/10/2026 19:21 | 16 | 145.18 |
| 07/10/2026 19:21 | 5 | 145.16 |
| 07/10/2026 19:21 | 6 | 145.16 |
| 07/10/2026 19:21 | 20 | 145.13 |
| 07/10/2026 19:21 | 42 | 145.13 |
| 07/10/2026 19:21 | 191 | 145.13 |
| 07/10/2026 19:21 | 147 | 145.13 |
| 07/10/2026 19:21 | 20 | 145.13 |
| 07/10/2026 19:21 | 42 | 145.12 |
| 07/10/2026 19:21 | 58 | 145.12 |
| 07/10/2026 19:21 | 1 | 145.11 |
| 07/10/2026 19:21 | 20 | 144.98 |
| 07/10/2026 19:21 | 6 | 144.92 |
| 07/10/2026 19:21 | 2 | 144.94 |
| 07/10/2026 19:21 | 9 | 144.96 |
| 07/10/2026 19:21 | 91 | 144.945 |
| 07/10/2026 19:21 | 72 | 144.96 |
| 07/10/2026 19:21 | 19 | 144.96 |
| 07/10/2026 19:21 | 9 | 144.97 |
| 07/10/2026 19:21 | 140 | 144.92 |
| 07/10/2026 19:21 | 100 | 144.94 |
| 07/10/2026 19:21 | 100 | 144.94 |
| 07/10/2026 19:21 | 26 | 144.94 |
| 07/10/2026 19:21 | 4 | 144.94 |
| 07/10/2026 19:21 | 3 | 144.94 |
| 07/10/2026 19:20 | 2 | 144.84 |
| 07/10/2026 19:20 | 32 | 144.81 |
| 07/10/2026 19:20 | 100 | 144.89 |
| 07/10/2026 19:20 | 100 | 144.81 |
| 07/10/2026 19:20 | 1 | 144.82 |
| 07/10/2026 19:20 | 150 | 144.82 |
| 07/10/2026 19:20 | 140 | 144.84 |
| 07/10/2026 19:20 | 100 | 144.97 |
| 07/10/2026 19:20 | 2 | 144.93 |
| 07/10/2026 19:20 | 6 | 144.92 |
| 07/10/2026 19:20 | 523 | 144.93 |
| 07/10/2026 19:20 | 34 | 144.93 |
| 07/10/2026 19:20 | 103 | 144.93 |
| 07/10/2026 19:20 | 6 | 144.93 |
| 07/10/2026 19:20 | 1 | 144.93 |
| 07/10/2026 19:20 | 6 | 144.93 |
| 07/10/2026 19:20 | 1 | 144.945 |
| 07/10/2026 19:20 | 33 | 144.97 |
| 07/10/2026 19:20 | 100 | 144.96 |
| 07/10/2026 19:20 | 100 | 144.96 |
| 07/10/2026 19:20 | 100 | 144.96 |
| 07/10/2026 19:20 | 5 | 144.95 |
| 07/10/2026 19:19 | 5 | 144.90 |
| 07/10/2026 19:19 | 1 | 144.75 |
| 07/10/2026 19:17 | 7 | 144.88 |
| 07/10/2026 19:17 | 5 | 144.88 |
| 07/10/2026 19:17 | 7 | 144.83 |
| 07/10/2026 19:17 | 5 | 144.83 |
| 07/10/2026 19:17 | 1 | 144.80 |
| 07/10/2026 19:17 | 3 | 144.80 |
| 07/10/2026 19:17 | 97 | 144.80 |
| 07/10/2026 19:17 | 3 | 144.78 |
| 07/10/2026 19:16 | 86 | 144.69 |
| 07/10/2026 19:16 | 390 | 144.69 |
| 07/10/2026 19:16 | 5 | 144.69 |
| 07/10/2026 19:16 | 47 | 144.69 |
| 07/10/2026 19:16 | 41 | 144.69 |
| 07/10/2026 19:16 | 7 | 144.65 |
| 07/10/2026 19:16 | 6 | 144.65 |
| 07/10/2026 19:16 | 7 | 144.65 |
| 07/10/2026 19:16 | 33 | 144.66 |
| 07/10/2026 19:16 | 7 | 144.66 |
| 07/10/2026 19:16 | 17 | 144.66 |
| 07/10/2026 19:16 | 1 | 144.68 |
| 07/10/2026 19:16 | 2 | 144.69 |
| 07/10/2026 19:16 | 17 | 144.69 |
| 07/10/2026 19:16 | 83 | 144.69 |
| 07/10/2026 19:16 | 6 | 144.70 |
| 07/10/2026 19:16 | 3 | 144.74 |
| 07/10/2026 19:16 | 19 | 144.76 |
| 07/10/2026 19:16 | 81 | 144.76 |
| 07/10/2026 19:16 | 5 | 144.77 |
| 07/10/2026 19:16 | 10 | 144.77 |
| 07/10/2026 19:16 | 1 | 144.77 |
| 07/10/2026 19:16 | 1 | 144.815 |
| 07/10/2026 19:16 | 143 | 144.79 |
| 07/10/2026 19:16 | 57 | 144.79 |
| 07/10/2026 19:16 | 100 | 144.80 |
| 07/10/2026 19:16 | 1 | 144.845 |
| 07/10/2026 19:16 | 1 | 144.85 |
| 07/10/2026 19:16 | 100 | 144.80 |
| 07/10/2026 19:16 | 1 | 144.80 |
| 07/10/2026 19:16 | 2 | 144.80 |
| 07/10/2026 19:16 | 35 | 144.95 |
| 07/10/2026 19:16 | 7 | 144.95 |
| 07/10/2026 19:16 | 16 | 144.93 |
| 07/10/2026 19:16 | 100 | 144.81 |
| 07/10/2026 19:16 | 23 | 144.94 |
| 07/10/2026 19:15 | 48 | 145.07 |
| 07/10/2026 19:15 | 51 | 145.05 |
| 07/10/2026 19:15 | 1 | 145.10 |
| 07/10/2026 19:15 | 96 | 145.10 |
| 07/10/2026 19:15 | 89 | 145.10 |
| 07/10/2026 19:15 | 11 | 145.10 |
| 07/10/2026 19:15 | 100 | 145.09 |
| 07/10/2026 19:15 | 74 | 145.09 |
| 07/10/2026 19:15 | 294 | 145.09 |
| 07/10/2026 19:15 | 50 | 145.09 |
| 07/10/2026 19:14 | 100 | 144.93 |
| 07/10/2026 19:14 | 26 | 145.10 |
| 07/10/2026 19:14 | 4 | 145.03 |
| 07/10/2026 19:14 | 1 | 144.92 |
| 07/10/2026 19:14 | 26 | 144.99 |
| 07/10/2026 19:14 | 16 | 145.03 |
| 07/10/2026 19:14 | 9 | 145.00 |
| 07/10/2026 19:14 | 8 | 145.00 |
| 07/10/2026 19:13 | 17 | 144.86 |
| 07/10/2026 19:11 | 1 | 144.88 |
| 07/10/2026 19:10 | 11 | 144.89 |
| 07/10/2026 19:10 | 12 | 144.89 |
| 07/10/2026 19:09 | 19 | 144.77 |
| 07/10/2026 19:09 | 18 | 144.77 |
| 07/10/2026 19:09 | 2 | 144.79 |
| 07/10/2026 19:09 | 7 | 144.79 |
| 07/10/2026 19:09 | 1 | 144.79 |
| 07/10/2026 19:09 | 9 | 144.79 |
| 07/10/2026 19:09 | 5 | 144.955 |
| 07/10/2026 19:09 | 1 | 144.91 |
| 07/10/2026 19:08 | 7 | 144.92 |
| 07/10/2026 19:08 | 7 | 144.92 |
| 07/10/2026 19:08 | 62 | 144.90 |
| 07/10/2026 19:08 | 5 | 144.90 |
| 07/10/2026 19:07 | 3 | 144.82 |
| 07/10/2026 19:07 | 41 | 144.90 |
| 07/10/2026 19:07 | 123 | 144.90 |
| 07/10/2026 19:07 | 9 | 144.90 |
| 07/10/2026 19:07 | 180 | 144.90 |
| 07/10/2026 19:05 | 1 | 144.81 |
| 07/10/2026 19:05 | 1 | 144.81 |
| 07/10/2026 19:05 | 24 | 144.81 |
| 07/10/2026 19:05 | 4 | 144.81 |
| 07/10/2026 19:05 | 50 | 144.83 |
| 07/10/2026 19:05 | 50 | 144.83 |
| 07/10/2026 19:05 | 6 | 144.84 |
| 07/10/2026 19:05 | 2 | 144.84 |
| 07/10/2026 19:05 | 8 | 144.84 |
| 07/10/2026 19:05 | 100 | 144.84 |
| 07/10/2026 19:05 | 68 | 144.85 |
| 07/10/2026 19:04 | 5 | 144.88 |
| 07/10/2026 19:04 | 1 | 144.85 |
| 07/10/2026 19:04 | 20 | 144.85 |
| 07/10/2026 19:04 | 1 | 144.86 |
| 07/10/2026 19:04 | 5 | 144.87 |
| 07/10/2026 19:04 | 100 | 144.88 |
| 07/10/2026 19:04 | 6 | 144.88 |
| 07/10/2026 19:04 | 44 | 144.88 |
| 07/10/2026 19:04 | 50 | 144.88 |
| 07/10/2026 19:04 | 100 | 144.89 |
| 07/10/2026 19:04 | 6 | 144.90 |
| 07/10/2026 19:04 | 100 | 144.93 |
| 07/10/2026 19:04 | 5 | 144.94 |
| 07/10/2026 19:04 | 2 | 144.94 |
| 07/10/2026 19:04 | 13 | 144.94 |
| 07/10/2026 19:04 | 17 | 144.94 |
| 07/10/2026 19:04 | 8 | 145.01 |
| 07/10/2026 19:03 | 10 | 144.98 |
| 07/10/2026 19:03 | 5 | 145.00 |
| 07/10/2026 19:03 | 87 | 145.10 |
| 07/10/2026 19:03 | 100 | 145.10 |
| 07/10/2026 19:03 | 5 | 145.11 |
| 07/10/2026 19:03 | 68 | 145.11 |
| 07/10/2026 19:03 | 3 | 145.12 |
| 07/10/2026 19:03 | 3 | 145.12 |
| 07/10/2026 19:03 | 1 | 145.12 |
| 07/10/2026 19:03 | 1 | 145.12 |
| 07/10/2026 19:03 | 22 | 145.12 |
| 07/10/2026 19:02 | 5 | 145.16 |
| 07/10/2026 19:02 | 7 | 145.16 |
| 07/10/2026 19:02 | 5 | 145.16 |
| 07/10/2026 19:02 | 22 | 145.16 |
| 07/10/2026 19:02 | 100 | 145.17 |
| 07/10/2026 19:02 | 1 | 145.18 |
| 07/10/2026 19:02 | 12 | 145.22 |
| 07/10/2026 19:02 | 4 | 145.19 |
| 07/10/2026 19:02 | 3665 | 145.19 |
| 07/10/2026 19:02 | 36 | 145.19 |
| 07/10/2026 19:02 | 200 | 145.19 |
| 07/10/2026 19:02 | 70 | 145.19 |
| 07/10/2026 19:02 | 7 | 145.22 |
| 07/10/2026 19:02 | 100 | 145.19 |
| 07/10/2026 19:02 | 30 | 145.19 |
| 07/10/2026 19:02 | 200 | 145.19 |
| 07/10/2026 19:02 | 37 | 145.19 |
| 07/10/2026 19:02 | 200 | 145.19 |
| 07/10/2026 19:02 | 128 | 145.19 |
| 07/10/2026 19:02 | 36 | 145.19 |
| 07/10/2026 19:02 | 36 | 145.19 |
| 07/10/2026 19:02 | 200 | 145.19 |
| 07/10/2026 19:02 | 100 | 145.19 |
| 07/10/2026 19:02 | 200 | 145.19 |
| 07/10/2026 19:02 | 5 | 145.19 |
| 07/10/2026 19:02 | 200 | 145.19 |
| 07/10/2026 19:02 | 100 | 145.23 |
| 07/10/2026 19:02 | 5 | 145.20 |
| 07/10/2026 19:02 | 100 | 145.20 |
| 07/10/2026 19:02 | 2 | 145.21 |
| 07/10/2026 19:02 | 38 | 145.21 |
| 07/10/2026 19:02 | 99 | 145.21 |
| 07/10/2026 19:02 | 100 | 145.21 |
| 07/10/2026 19:02 | 1 | 145.21 |
| 07/10/2026 19:02 | 9 | 145.21 |
| 07/10/2026 19:02 | 100 | 145.21 |
| 07/10/2026 19:02 | 16 | 145.21 |
| 07/10/2026 19:02 | 2 | 145.23 |
| 07/10/2026 19:02 | 1 | 145.23 |
| 07/10/2026 19:02 | 2 | 145.23 |
| 07/10/2026 19:02 | 6 | 145.23 |
| 07/10/2026 19:02 | 36 | 145.24 |
| 07/10/2026 19:02 | 27 | 145.24 |
| 07/10/2026 19:02 | 27 | 145.24 |
| 07/10/2026 19:02 | 27 | 145.285 |
| 07/10/2026 19:02 | 3 | 145.285 |
| 07/10/2026 19:02 | 12 | 145.285 |
| 07/10/2026 19:02 | 11 | 145.25 |
| 07/10/2026 19:02 | 162 | 145.37 |
| 07/10/2026 19:01 | 3 | 145.31 |
| 07/10/2026 19:01 | 5 | 145.35 |
| 07/10/2026 19:01 | 1 | 145.35 |
| 07/10/2026 19:01 | 67 | 145.41 |
| 07/10/2026 19:01 | 6 | 145.44 |
| 07/10/2026 19:00 | 31 | 145.57 |
| 07/10/2026 19:00 | 29 | 145.49 |
| 07/10/2026 19:00 | 1 | 145.49 |
| 07/10/2026 19:00 | 1 | 145.49 |
| 07/10/2026 19:00 | 9 | 145.49 |
| 07/10/2026 19:00 | 15 | 145.49 |
| 07/10/2026 19:00 | 7 | 145.49 |
| 07/10/2026 19:00 | 1 | 145.49 |
| 07/10/2026 19:00 | 86 | 145.49 |
| 07/10/2026 19:00 | 14 | 145.49 |
| 07/10/2026 19:00 | 1 | 145.49 |
| 07/10/2026 19:00 | 1 | 145.47 |
| 07/10/2026 19:00 | 5 | 145.47 |
| 07/10/2026 19:00 | 5 | 145.46 |
| 07/10/2026 19:00 | 22 | 145.45 |
| 07/10/2026 19:00 | 80 | 145.44 |
| 07/10/2026 19:00 | 20 | 145.44 |
| 07/10/2026 19:00 | 10 | 145.44 |
| 07/10/2026 19:00 | 5 | 145.44 |
| 07/10/2026 19:00 | 5 | 145.43 |
| 07/10/2026 19:00 | 100 | 145.43 |
| 07/10/2026 19:00 | 5 | 145.42 |
| 07/10/2026 19:00 | 5 | 145.42 |
| 07/10/2026 19:00 | 1 | 145.42 |
| 07/10/2026 19:00 | 5 | 145.42 |
| 07/10/2026 19:00 | 100 | 145.42 |
| 07/10/2026 19:00 | 12 | 145.41 |
| 07/10/2026 19:00 | 88 | 145.41 |
| 07/10/2026 18:59 | 1 | 145.23 |
| 07/10/2026 18:59 | 100 | 145.30 |
| 07/10/2026 18:59 | 100 | 145.295 |
| 07/10/2026 18:58 | 8 | 145.30 |
| 07/10/2026 18:58 | 1 | 145.30 |
| 07/10/2026 18:58 | 1 | 145.30 |
| 07/10/2026 18:58 | 8 | 145.40 |
| 07/10/2026 18:58 | 67 | 145.33 |
| 07/10/2026 18:58 | 1 | 145.34 |
| 07/10/2026 18:58 | 100 | 145.38 |
| 07/10/2026 18:58 | 100 | 145.40 |
| 07/10/2026 18:58 | 8 | 145.40 |
| 07/10/2026 18:58 | 5 | 145.40 |
| 07/10/2026 18:58 | 2 | 145.40 |
| 07/10/2026 18:58 | 10 | 145.40 |
| 07/10/2026 18:58 | 11 | 145.39 |
| 07/10/2026 18:58 | 14 | 145.39 |
| 07/10/2026 18:58 | 100 | 145.38 |
| 07/10/2026 18:58 | 5 | 145.38 |
| 07/10/2026 18:58 | 36 | 145.37 |
| 07/10/2026 18:58 | 155 | 145.37 |
| 07/10/2026 18:58 | 5 | 145.37 |
| 07/10/2026 18:58 | 4 | 145.37 |
| 07/10/2026 18:57 | 19 | 145.23 |
| 07/10/2026 18:57 | 100 | 145.20 |
| 07/10/2026 18:57 | 297 | 145.19 |
| 07/10/2026 18:57 | 104 | 145.19 |
| 07/10/2026 18:57 | 96 | 145.19 |
| 07/10/2026 18:57 | 74 | 145.19 |
| 07/10/2026 18:57 | 126 | 145.19 |
| 07/10/2026 18:57 | 200 | 145.19 |
| 07/10/2026 18:57 | 200 | 145.19 |
| 07/10/2026 18:57 | 119 | 145.19 |
| 07/10/2026 18:57 | 200 | 145.19 |
| 07/10/2026 18:57 | 181 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 112 | 145.19 |
| 07/10/2026 18:57 | 200 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.20 |
| 07/10/2026 18:57 | 23 | 145.19 |
| 07/10/2026 18:57 | 177 | 145.19 |
| 07/10/2026 18:57 | 57 | 145.19 |
| 07/10/2026 18:57 | 20 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 107 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 3 | 145.23 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 288 | 145.19 |
| 07/10/2026 18:57 | 218 | 145.19 |
| 07/10/2026 18:57 | 200 | 145.19 |
| 07/10/2026 18:57 | 200 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.19 |
| 07/10/2026 18:57 | 1 | 145.19 |
| 07/10/2026 18:57 | 99 | 145.19 |
| 07/10/2026 18:57 | 100 | 145.20 |
| 07/10/2026 18:57 | 1 | 145.22 |
| 07/10/2026 18:57 | 34 | 145.22 |
| 07/10/2026 18:57 | 66 | 145.22 |
| 07/10/2026 18:57 | 1 | 145.22 |
| 07/10/2026 18:56 | 100 | 145.31 |
| 07/10/2026 18:56 | 3 | 145.29 |
| 07/10/2026 18:56 | 3 | 145.26 |
| 07/10/2026 18:56 | 3 | 145.25 |
| 07/10/2026 18:56 | 3 | 145.25 |
| 07/10/2026 18:56 | 84 | 145.19 |
| 07/10/2026 18:56 | 17 | 145.19 |
| 07/10/2026 18:56 | 4 | 145.19 |
| 07/10/2026 18:56 | 15 | 145.19 |
| 07/10/2026 18:56 | 5 | 145.19 |
| 07/10/2026 18:56 | 200 | 145.19 |
| 07/10/2026 18:56 | 140 | 145.21 |
| 07/10/2026 18:56 | 19 | 145.19 |
| 07/10/2026 18:56 | 4 | 145.19 |
| 07/10/2026 18:56 | 144 | 145.19 |
| 07/10/2026 18:56 | 56 | 145.19 |
| 07/10/2026 18:56 | 3 | 145.20 |
| 07/10/2026 18:56 | 3 | 145.21 |
| 07/10/2026 18:56 | 100 | 145.24 |
| 07/10/2026 18:56 | 10 | 145.24 |
| 07/10/2026 18:56 | 20 | 145.29 |
| 07/10/2026 18:56 | 10 | 145.29 |
| 07/10/2026 18:56 | 5 | 145.20 |
| 07/10/2026 18:56 | 100 | 145.21 |
| 07/10/2026 18:56 | 100 | 145.295 |
| 07/10/2026 18:56 | 100 | 145.195 |
| 07/10/2026 18:55 | 81 | 145.06 |
| 07/10/2026 18:55 | 6 | 145.06 |
| 07/10/2026 18:55 | 5 | 145.06 |
| 07/10/2026 18:55 | 36 | 145.06 |
| 07/10/2026 18:55 | 7 | 145.06 |
| 07/10/2026 18:55 | 20 | 145.11 |
| 07/10/2026 18:55 | 2 | 145.14 |
| 07/10/2026 18:55 | 17 | 145.14 |
| 07/10/2026 18:55 | 4 | 145.15 |
| 07/10/2026 18:55 | 6 | 145.15 |
| 07/10/2026 18:55 | 10 | 145.15 |
| 07/10/2026 18:55 | 34 | 145.15 |
| 07/10/2026 18:55 | 18 | 145.15 |
| 07/10/2026 18:55 | 10 | 145.36 |
| 07/10/2026 18:55 | 13 | 145.25 |
| 07/10/2026 18:55 | 3 | 145.26 |
| 07/10/2026 18:54 | 1 | 145.24 |
| 07/10/2026 18:54 | 52 | 145.16 |
| 07/10/2026 18:54 | 100 | 145.235 |
| 07/10/2026 18:54 | 2 | 145.19 |
| 07/10/2026 18:54 | 10 | 145.20 |
| 07/10/2026 18:54 | 38 | 145.22 |
| 07/10/2026 18:54 | 5 | 145.24 |
| 07/10/2026 18:54 | 16 | 145.24 |
| 07/10/2026 18:54 | 4 | 145.24 |
| 07/10/2026 18:54 | 9 | 145.24 |
| 07/10/2026 18:54 | 73 | 145.24 |
| 07/10/2026 18:54 | 10 | 145.24 |
| 07/10/2026 18:53 | 90 | 145.24 |
| 07/10/2026 18:53 | 2 | 145.30 |
| 07/10/2026 18:53 | 6 | 145.30 |
| 07/10/2026 18:53 | 2 | 145.30 |
| 07/10/2026 18:53 | 20 | 145.47 |
| 07/10/2026 18:51 | 1 | 145.30 |
| 07/10/2026 18:49 | 2 | 145.34 |
| 07/10/2026 18:49 | 82 | 145.34 |
| 07/10/2026 18:49 | 75 | 145.35 |
| 07/10/2026 18:49 | 100 | 145.36 |
| 07/10/2026 18:49 | 68 | 145.38 |
| 07/10/2026 18:49 | 3 | 145.40 |
| 07/10/2026 18:49 | 3 | 145.40 |
| 07/10/2026 18:49 | 87 | 145.40 |
| 07/10/2026 18:49 | 45 | 145.40 |
| 07/10/2026 18:49 | 55 | 145.40 |
| 07/10/2026 18:49 | 10 | 145.41 |
| 07/10/2026 18:49 | 7 | 145.53 |
| 07/10/2026 18:49 | 8 | 145.53 |
| 07/10/2026 18:48 | 8 | 145.52 |
| 07/10/2026 18:48 | 7 | 145.52 |
| 07/10/2026 18:48 | 7 | 145.60 |
| 07/10/2026 18:48 | 25 | 145.61 |
| 07/10/2026 18:47 | 57 | 145.765 |
| 07/10/2026 18:47 | 100 | 145.76 |
| 07/10/2026 18:47 | 7 | 145.66 |
| 07/10/2026 18:46 | 5 | 145.78 |
| 07/10/2026 18:46 | 2 | 145.665 |
| 07/10/2026 18:46 | 3 | 145.62 |
| 07/10/2026 18:43 | 11 | 145.49 |
| 07/10/2026 18:43 | 9 | 145.49 |
| 07/10/2026 18:43 | 20 | 145.48 |
| 07/10/2026 18:43 | 20 | 145.48 |
| 07/10/2026 18:43 | 6 | 145.48 |
| 07/10/2026 18:43 | 20 | 145.48 |
| 07/10/2026 18:43 | 20 | 145.48 |
| 07/10/2026 18:43 | 50 | 145.42 |
| 07/10/2026 18:43 | 37 | 145.46 |
| 07/10/2026 18:43 | 75 | 145.33 |
| 07/10/2026 18:43 | 100 | 145.33 |
| 07/10/2026 18:43 | 100 | 145.33 |
| 07/10/2026 18:43 | 16 | 145.34 |
| 07/10/2026 18:43 | 24 | 145.34 |
| 07/10/2026 18:43 | 6 | 145.34 |
| 07/10/2026 18:43 | 7 | 145.34 |
| 07/10/2026 18:43 | 100 | 145.38 |
| 07/10/2026 18:43 | 30 | 145.38 |
| 07/10/2026 18:43 | 19 | 145.38 |
| 07/10/2026 18:43 | 10 | 145.38 |
| 07/10/2026 18:43 | 35 | 145.38 |
| 07/10/2026 18:43 | 100 | 145.39 |
| 07/10/2026 18:43 | 2 | 145.48 |
| 07/10/2026 18:43 | 10 | 145.48 |
| 07/10/2026 18:43 | 9 | 145.59 |
| 07/10/2026 18:43 | 5 | 145.48 |
| 07/10/2026 18:41 | 10 | 145.55 |
| 07/10/2026 18:41 | 100 | 145.55 |
| 07/10/2026 18:41 | 10 | 145.55 |
| 07/10/2026 18:41 | 2 | 145.55 |
| 07/10/2026 18:41 | 27 | 145.635 |
| 07/10/2026 18:41 | 10 | 145.63 |
| 07/10/2026 18:41 | 27 | 145.635 |
| 07/10/2026 18:41 | 10 | 145.63 |
| 07/10/2026 18:40 | 2 | 145.635 |
| 07/10/2026 18:39 | 15 | 145.44 |
| 07/10/2026 18:39 | 85 | 145.44 |
| 07/10/2026 18:39 | 140 | 145.46 |
| 07/10/2026 18:39 | 100 | 145.48 |
| 07/10/2026 18:39 | 9 | 145.535 |
| 07/10/2026 18:39 | 91 | 145.49 |
| 07/10/2026 18:39 | 9 | 145.49 |
| 07/10/2026 18:39 | 76 | 145.49 |
| 07/10/2026 18:39 | 12 | 145.49 |
| 07/10/2026 18:39 | 3 | 145.49 |
| 07/10/2026 18:39 | 17 | 145.49 |
| 07/10/2026 18:39 | 2 | 145.55 |
| 07/10/2026 18:39 | 17 | 145.50 |
| 07/10/2026 18:39 | 26 | 145.50 |
| 07/10/2026 18:39 | 9 | 145.55 |
| 07/10/2026 18:39 | 17 | 145.55 |
| 07/10/2026 18:39 | 17 | 145.55 |
| 07/10/2026 18:39 | 11 | 145.53 |
| 07/10/2026 18:39 | 14 | 145.53 |
| 07/10/2026 18:39 | 297 | 145.53 |
| 07/10/2026 18:39 | 7 | 145.53 |
| 07/10/2026 18:39 | 9 | 145.53 |
| 07/10/2026 18:39 | 24 | 145.51 |
| 07/10/2026 18:39 | 19 | 145.51 |
| 07/10/2026 18:39 | 34 | 145.51 |
| 07/10/2026 18:39 | 17 | 145.49 |
| 07/10/2026 18:39 | 22 | 145.37 |
| 07/10/2026 18:39 | 25 | 145.40 |
| 07/10/2026 18:39 | 17 | 145.41 |
| 07/10/2026 18:39 | 17 | 145.41 |
| 07/10/2026 18:39 | 17 | 145.42 |
| 07/10/2026 18:39 | 17 | 145.42 |
| 07/10/2026 18:39 | 9 | 145.44 |
| 07/10/2026 18:39 | 43 | 145.46 |
| 07/10/2026 18:39 | 8 | 145.46 |
| 07/10/2026 18:39 | 9 | 145.46 |
| 07/10/2026 18:39 | 17 | 145.61 |
| 07/10/2026 18:39 | 17 | 145.60 |
| 07/10/2026 18:39 | 17 | 145.60 |
| 07/10/2026 18:39 | 200 | 145.57 |
| 07/10/2026 18:39 | 9 | 145.57 |
| 07/10/2026 18:39 | 9 | 145.50 |
| 07/10/2026 18:39 | 47 | 145.40 |
| 07/10/2026 18:39 | 53 | 145.40 |
| 07/10/2026 18:39 | 47 | 145.46 |
| 07/10/2026 18:39 | 53 | 145.46 |
| 07/10/2026 18:39 | 1 | 145.48 |
| 07/10/2026 18:39 | 58 | 145.49 |
| 07/10/2026 18:39 | 32 | 145.49 |
| 07/10/2026 18:39 | 24 | 145.60 |
| 07/10/2026 18:39 | 22 | 145.51 |
| 07/10/2026 18:39 | 16 | 145.51 |
| 07/10/2026 18:39 | 24 | 145.51 |
| 07/10/2026 18:39 | 24 | 145.60 |
| 07/10/2026 18:39 | 24 | 145.56 |
| 07/10/2026 18:39 | 24 | 145.56 |
| 07/10/2026 18:39 | 7 | 145.51 |
| 07/10/2026 18:39 | 100 | 145.51 |
| 07/10/2026 18:39 | 30 | 145.52 |
| 07/10/2026 18:39 | 100 | 145.52 |
| 07/10/2026 18:39 | 100 | 145.53 |
| 07/10/2026 18:39 | 150 | 145.53 |
| 07/10/2026 18:39 | 100 | 145.55 |
| 07/10/2026 18:39 | 100 | 145.58 |
| 07/10/2026 18:39 | 100 | 145.59 |
| 07/10/2026 18:39 | 34 | 145.52 |
| 07/10/2026 18:39 | 34 | 145.52 |
| 07/10/2026 18:39 | 10 | 145.52 |
| 07/10/2026 18:39 | 63 | 145.52 |
| 07/10/2026 18:39 | 18 | 145.52 |
| 07/10/2026 18:39 | 1 | 145.53 |
| 07/10/2026 18:39 | 1 | 145.53 |
| 07/10/2026 18:38 | 17 | 145.54 |
| 07/10/2026 18:38 | 87 | 145.58 |
| 07/10/2026 18:38 | 5 | 145.58 |
| 07/10/2026 18:38 | 100 | 145.58 |
| 07/10/2026 18:38 | 10 | 145.67 |
| 07/10/2026 18:38 | 15 | 145.67 |
| 07/10/2026 18:37 | 100 | 145.65 |
| 07/10/2026 18:37 | 10 | 145.65 |
| 07/10/2026 18:37 | 3 | 145.68 |
| 07/10/2026 18:36 | 1 | 145.90 |
| 07/10/2026 18:35 | 38 | 145.82 |
| 07/10/2026 18:35 | 18 | 145.82 |
| 07/10/2026 18:35 | 44 | 145.82 |
| 07/10/2026 18:35 | 80 | 145.82 |
| 07/10/2026 18:35 | 20 | 145.82 |
| 07/10/2026 18:35 | 5 | 145.81 |
| 07/10/2026 18:35 | 5 | 145.81 |
| 07/10/2026 18:35 | 95 | 145.81 |
| 07/10/2026 18:35 | 10 | 145.80 |
| 07/10/2026 18:35 | 28 | 145.80 |
| 07/10/2026 18:35 | 69 | 145.80 |
| 07/10/2026 18:35 | 3 | 145.80 |
| 07/10/2026 18:35 | 3 | 145.76 |
| 07/10/2026 18:35 | 5 | 145.75 |
| 07/10/2026 18:35 | 5 | 145.75 |
| 07/10/2026 18:35 | 2 | 145.73 |
| 07/10/2026 18:35 | 33 | 145.72 |
| 07/10/2026 18:35 | 5 | 145.70 |
| 07/10/2026 18:35 | 11 | 145.68 |
| 07/10/2026 18:35 | 32 | 145.68 |
| 07/10/2026 18:35 | 4 | 145.67 |
| 07/10/2026 18:35 | 2 | 145.67 |
| 07/10/2026 18:35 | 2 | 145.67 |
| 07/10/2026 18:35 | 24 | 145.67 |
| 07/10/2026 18:35 | 1 | 145.67 |
| 07/10/2026 18:35 | 24 | 145.65 |
| 07/10/2026 18:35 | 1 | 145.62 |
| 07/10/2026 18:35 | 81 | 145.62 |
| 07/10/2026 18:35 | 17 | 145.55 |
| 07/10/2026 18:35 | 2 | 145.56 |
| 07/10/2026 18:35 | 26 | 145.62 |
| 07/10/2026 18:35 | 6 | 145.64 |
| 07/10/2026 18:35 | 92 | 145.63 |
| 07/10/2026 18:35 | 8 | 145.61 |
| 07/10/2026 18:35 | 5 | 145.63 |
| 07/10/2026 18:35 | 33 | 145.63 |
| 07/10/2026 18:35 | 59 | 145.61 |
| 07/10/2026 18:35 | 15 | 145.61 |
| 07/10/2026 18:35 | 181 | 145.61 |
| 07/10/2026 18:35 | 30 | 145.61 |
| 07/10/2026 18:35 | 19 | 145.61 |
| 07/10/2026 18:35 | 1081 | 145.61 |
| 07/10/2026 18:35 | 266 | 145.61 |
| 07/10/2026 18:35 | 34 | 145.61 |
| 07/10/2026 18:35 | 7 | 145.61 |
| 07/10/2026 18:35 | 34 | 145.61 |
| 07/10/2026 18:35 | 45 | 145.61 |
| 07/10/2026 18:35 | 14 | 145.61 |
| 07/10/2026 18:35 | 5 | 145.61 |
| 07/10/2026 18:35 | 1 | 145.57 |
| 07/10/2026 18:35 | 30 | 145.57 |
| 07/10/2026 18:35 | 31 | 145.57 |
| 07/10/2026 18:35 | 38 | 145.57 |
| 07/10/2026 18:35 | 40 | 145.58 |
| 07/10/2026 18:35 | 17 | 145.60 |
| 07/10/2026 18:35 | 17 | 145.59 |
| 07/10/2026 18:35 | 3 | 145.52 |
| 07/10/2026 18:35 | 247 | 145.52 |
| 07/10/2026 18:35 | 239 | 145.52 |
| 07/10/2026 18:35 | 61 | 145.52 |
| 07/10/2026 18:35 | 4 | 145.52 |
| 07/10/2026 18:35 | 11 | 145.52 |
| 07/10/2026 18:35 | 106 | 145.52 |
| 07/10/2026 18:35 | 83 | 145.52 |
| 07/10/2026 18:35 | 17 | 145.52 |
| 07/10/2026 18:35 | 53 | 145.61 |
| 07/10/2026 18:35 | 76 | 145.61 |
| 07/10/2026 18:35 | 9 | 145.61 |
| 07/10/2026 18:35 | 17 | 145.61 |
| 07/10/2026 18:35 | 3 | 145.61 |
| 07/10/2026 18:35 | 3 | 145.61 |
| 07/10/2026 18:35 | 21 | 145.61 |
| 07/10/2026 18:35 | 24 | 145.56 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 193 | 145.55 |
| 07/10/2026 18:35 | 379 | 145.55 |
| 07/10/2026 18:35 | 21 | 145.55 |
| 07/10/2026 18:35 | 42 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.54 |
| 07/10/2026 18:35 | 40 | 145.50 |
| 07/10/2026 18:35 | 17 | 145.50 |
| 07/10/2026 18:35 | 17 | 145.50 |
| 07/10/2026 18:35 | 17 | 145.52 |
| 07/10/2026 18:35 | 58 | 145.55 |
| 07/10/2026 18:35 | 400 | 145.55 |
| 07/10/2026 18:35 | 181 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 72 | 145.55 |
| 07/10/2026 18:35 | 172 | 145.55 |
| 07/10/2026 18:35 | 96 | 145.55 |
| 07/10/2026 18:35 | 214 | 145.55 |
| 07/10/2026 18:35 | 1079 | 145.55 |
| 07/10/2026 18:35 | 107 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 300 | 145.55 |
| 07/10/2026 18:35 | 200 | 145.55 |
| 07/10/2026 18:35 | 300 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.56 |
| 07/10/2026 18:35 | 373 | 145.56 |
| 07/10/2026 18:35 | 85 | 145.56 |
| 07/10/2026 18:35 | 100 | 145.56 |
| 07/10/2026 18:35 | 200 | 145.56 |
| 07/10/2026 18:35 | 100 | 145.56 |
| 07/10/2026 18:35 | 100 | 145.56 |
| 07/10/2026 18:35 | 24 | 145.55 |
| 07/10/2026 18:35 | 12 | 145.62 |
| 07/10/2026 18:35 | 185 | 145.62 |
| 07/10/2026 18:35 | 55 | 145.62 |
| 07/10/2026 18:35 | 30 | 145.62 |
| 07/10/2026 18:35 | 5 | 145.62 |
| 07/10/2026 18:35 | 26 | 145.61 |
| 07/10/2026 18:35 | 122 | 145.61 |
| 07/10/2026 18:35 | 34 | 145.61 |
| 07/10/2026 18:35 | 144 | 145.61 |
| 07/10/2026 18:35 | 300 | 145.61 |
| 07/10/2026 18:35 | 55 | 145.61 |
| 07/10/2026 18:35 | 100 | 145.59 |
| 07/10/2026 18:35 | 35 | 145.58 |
| 07/10/2026 18:35 | 100 | 145.57 |
| 07/10/2026 18:35 | 100 | 145.56 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.44 |
| 07/10/2026 18:35 | 100 | 145.59 |
| 07/10/2026 18:35 | 100 | 145.57 |
| 07/10/2026 18:35 | 181 | 145.61 |
| 07/10/2026 18:35 | 14 | 145.61 |
| 07/10/2026 18:35 | 16 | 145.61 |
| 07/10/2026 18:35 | 1 | 145.61 |
| 07/10/2026 18:35 | 5 | 145.61 |
| 07/10/2026 18:35 | 3 | 145.61 |
| 07/10/2026 18:35 | 8 | 145.61 |
| 07/10/2026 18:35 | 4 | 145.61 |
| 07/10/2026 18:35 | 14 | 145.61 |
| 07/10/2026 18:35 | 10 | 145.61 |
| 07/10/2026 18:35 | 17 | 145.61 |
| 07/10/2026 18:35 | 14 | 145.61 |
| 07/10/2026 18:35 | 14 | 145.61 |
| 07/10/2026 18:35 | 14 | 145.60 |
| 07/10/2026 18:35 | 14 | 145.58 |
| 07/10/2026 18:35 | 34 | 145.51 |
| 07/10/2026 18:35 | 4 | 145.50 |
| 07/10/2026 18:35 | 10 | 145.50 |
| 07/10/2026 18:35 | 14 | 145.50 |
| 07/10/2026 18:35 | 96 | 145.52 |
| 07/10/2026 18:35 | 14 | 145.51 |
| 07/10/2026 18:35 | 33 | 145.55 |
| 07/10/2026 18:35 | 1 | 145.55 |
| 07/10/2026 18:35 | 25 | 145.52 |
| 07/10/2026 18:35 | 171 | 145.52 |
| 07/10/2026 18:35 | 156 | 145.52 |
| 07/10/2026 18:35 | 9 | 145.52 |
| 07/10/2026 18:35 | 210 | 145.52 |
| 07/10/2026 18:35 | 1 | 145.52 |
| 07/10/2026 18:35 | 96 | 145.52 |
| 07/10/2026 18:35 | 4 | 145.52 |
| 07/10/2026 18:35 | 9 | 145.55 |
| 07/10/2026 18:35 | 96 | 145.52 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 30 | 145.55 |
| 07/10/2026 18:35 | 76 | 145.55 |
| 07/10/2026 18:35 | 65 | 145.55 |
| 07/10/2026 18:35 | 55 | 145.55 |
| 07/10/2026 18:35 | 181 | 145.55 |
| 07/10/2026 18:35 | 190 | 145.55 |
| 07/10/2026 18:35 | 14 | 145.55 |
| 07/10/2026 18:35 | 16 | 145.55 |
| 07/10/2026 18:35 | 33 | 145.55 |
| 07/10/2026 18:35 | 63 | 145.55 |
| 07/10/2026 18:35 | 1007 | 145.55 |
| 07/10/2026 18:35 | 79 | 145.55 |
| 07/10/2026 18:35 | 14 | 145.55 |
| 07/10/2026 18:35 | 13 | 145.55 |
| 07/10/2026 18:35 | 5 | 145.55 |
| 07/10/2026 18:35 | 69 | 145.55 |
| 07/10/2026 18:35 | 31 | 145.55 |
| 07/10/2026 18:35 | 69 | 145.55 |
| 07/10/2026 18:35 | 140 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 26 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 61 | 145.51 |
| 07/10/2026 18:35 | 100 | 145.61 |
| 07/10/2026 18:35 | 13 | 145.61 |
| 07/10/2026 18:35 | 100 | 145.55 |
| 07/10/2026 18:35 | 41 | 145.61 |
| 07/10/2026 18:35 | 46 | 145.61 |
| 07/10/2026 18:35 | 50 | 145.61 |
| 07/10/2026 18:35 | 12 | 145.61 |
| 07/10/2026 18:35 | 4 | 145.61 |
| 07/10/2026 18:35 | 34 | 145.61 |
| 07/10/2026 18:35 | 20 | 145.61 |
| 07/10/2026 18:35 | 100 | 145.61 |
| 07/10/2026 18:35 | 29 | 145.61 |
| 07/10/2026 18:35 | 11 | 145.61 |
| 07/10/2026 18:35 | 34 | 145.61 |
| 07/10/2026 18:35 | 75 | 145.60 |
| 07/10/2026 18:35 | 25 | 145.60 |
| 07/10/2026 18:35 | 1 | 145.55 |
| 07/10/2026 18:35 | 2 | 145.55 |
| 07/10/2026 18:34 | 10 | 145.395 |
| 07/10/2026 18:31 | 33 | 145.23 |
| 07/10/2026 18:31 | 100 | 145.23 |
| 07/10/2026 18:31 | 5 | 145.23 |
| 07/10/2026 18:31 | 100 | 145.24 |
| 07/10/2026 18:31 | 10 | 145.29 |
| 07/10/2026 18:31 | 12 | 145.29 |
| 07/10/2026 18:31 | 7 | 145.29 |
| 07/10/2026 18:31 | 1 | 145.29 |
| 07/10/2026 18:31 | 2 | 145.31 |
| 07/10/2026 18:30 | 39 | 145.42 |
| 07/10/2026 18:30 | 10 | 145.42 |
| 07/10/2026 18:30 | 8 | 145.42 |
| 07/10/2026 18:30 | 10 | 145.42 |
| 07/10/2026 18:30 | 1 | 145.42 |
| 07/10/2026 18:30 | 1 | 145.32 |
| 07/10/2026 18:30 | 1 | 145.36 |
| 07/10/2026 18:30 | 1 | 145.35 |
| 07/10/2026 18:30 | 2 | 145.34 |
| 07/10/2026 18:30 | 3 | 145.34 |
| 07/10/2026 18:30 | 3 | 145.34 |
| 07/10/2026 18:29 | 1 | 145.34 |
| 07/10/2026 18:28 | 20 | 145.33 |
| 07/10/2026 18:28 | 17 | 145.33 |
| 07/10/2026 18:28 | 17 | 145.33 |
| 07/10/2026 18:28 | 10 | 145.34 |
| 07/10/2026 18:28 | 100 | 145.35 |
| 07/10/2026 18:28 | 7 | 145.36 |
| 07/10/2026 18:28 | 80 | 145.36 |
| 07/10/2026 18:28 | 20 | 145.36 |
| 07/10/2026 18:28 | 40 | 145.37 |
| 07/10/2026 18:28 | 17 | 145.58 |
| 07/10/2026 18:28 | 16 | 145.57 |
| 07/10/2026 18:28 | 33 | 145.58 |
| 07/10/2026 18:28 | 200 | 145.51 |
| 07/10/2026 18:28 | 162 | 145.51 |
| 07/10/2026 18:28 | 38 | 145.51 |
| 07/10/2026 18:28 | 34 | 145.47 |
| 07/10/2026 18:28 | 11 | 145.51 |
| 07/10/2026 18:28 | 100 | 145.54 |
| 07/10/2026 18:28 | 331 | 145.54 |
| 07/10/2026 18:28 | 72 | 145.54 |
| 07/10/2026 18:28 | 100 | 145.54 |
| 07/10/2026 18:28 | 39 | 145.54 |
| 07/10/2026 18:28 | 392 | 145.54 |
| 07/10/2026 18:28 | 100 | 145.51 |
| 07/10/2026 18:28 | 39 | 145.54 |
| 07/10/2026 18:28 | 261 | 145.54 |
| 07/10/2026 18:28 | 39 | 145.54 |
| 07/10/2026 18:28 | 34 | 145.54 |
| 07/10/2026 18:28 | 40 | 145.54 |
| 07/10/2026 18:28 | 1 | 145.54 |
| 07/10/2026 18:28 | 72 | 145.54 |
| 07/10/2026 18:28 | 22 | 145.54 |
| 07/10/2026 18:28 | 26 | 145.37 |
| 07/10/2026 18:28 | 34 | 145.37 |
| 07/10/2026 18:28 | 40 | 145.38 |
| 07/10/2026 18:28 | 1 | 145.39 |
| 07/10/2026 18:28 | 438 | 145.39 |
| 07/10/2026 18:28 | 65 | 145.39 |
| 07/10/2026 18:28 | 500 | 145.39 |
| 07/10/2026 18:28 | 52 | 145.39 |
| 07/10/2026 18:28 | 148 | 145.39 |
| 07/10/2026 18:28 | 52 | 145.39 |
| 07/10/2026 18:28 | 48 | 145.39 |
| 07/10/2026 18:28 | 60 | 145.39 |
| 07/10/2026 18:28 | 140 | 145.39 |
| 07/10/2026 18:28 | 60 | 145.39 |
| 07/10/2026 18:28 | 140 | 145.39 |
| 07/10/2026 18:28 | 200 | 145.39 |
| 07/10/2026 18:28 | 16 | 145.39 |
| 07/10/2026 18:28 | 40 | 145.42 |
| 07/10/2026 18:28 | 100 | 145.485 |
| 07/10/2026 18:28 | 100 | 145.42 |
| 07/10/2026 18:28 | 100 | 145.40 |
| 07/10/2026 18:28 | 15 | 145.59 |
| 07/10/2026 18:28 | 15 | 145.57 |
| 07/10/2026 18:28 | 15 | 145.57 |
| 07/10/2026 18:28 | 13 | 145.55 |
| 07/10/2026 18:28 | 13 | 145.55 |
| 07/10/2026 18:27 | 15 | 145.55 |
| 07/10/2026 18:27 | 33 | 145.52 |
| 07/10/2026 18:27 | 535 | 145.52 |
| 07/10/2026 18:27 | 25 | 145.52 |
| 07/10/2026 18:27 | 1 | 145.52 |
| 07/10/2026 18:27 | 88 | 145.52 |
| 07/10/2026 18:27 | 12 | 145.52 |
| 07/10/2026 18:27 | 114 | 145.52 |
| 07/10/2026 18:27 | 16 | 145.52 |
| 07/10/2026 18:27 | 86 | 145.52 |
| 07/10/2026 18:27 | 109 | 145.52 |
| 07/10/2026 18:27 | 3 | 145.52 |
| 07/10/2026 18:27 | 914 | 145.55 |
| 07/10/2026 18:27 | 320 | 145.55 |
| 07/10/2026 18:27 | 41 | 145.55 |
| 07/10/2026 18:27 | 39 | 145.55 |
| 07/10/2026 18:27 | 26 | 145.43 |
| 07/10/2026 18:27 | 40 | 145.44 |
| 07/10/2026 18:27 | 39 | 145.44 |
| 07/10/2026 18:27 | 100 | 145.495 |
| 07/10/2026 18:27 | 83 | 145.56 |
| 07/10/2026 18:27 | 4 | 145.56 |
| 07/10/2026 18:27 | 25 | 145.56 |
| 07/10/2026 18:27 | 41 | 145.56 |
| 07/10/2026 18:27 | 9 | 145.56 |
| 07/10/2026 18:27 | 51 | 145.56 |
| 07/10/2026 18:27 | 34 | 145.56 |
| 07/10/2026 18:27 | 100 | 145.56 |
| 07/10/2026 18:27 | 14 | 145.56 |
| 07/10/2026 18:27 | 1 | 145.56 |
| 07/10/2026 18:27 | 85 | 145.56 |
| 07/10/2026 18:27 | 14 | 145.56 |
| 07/10/2026 18:27 | 86 | 145.56 |
| 07/10/2026 18:27 | 1 | 145.58 |
| 07/10/2026 18:27 | 100 | 145.58 |
| 07/10/2026 18:27 | 174 | 145.56 |
| 07/10/2026 18:27 | 34 | 145.56 |
| 07/10/2026 18:27 | 92 | 145.56 |
| 07/10/2026 18:27 | 8 | 145.56 |
| 07/10/2026 18:27 | 10 | 145.55 |
| 07/10/2026 18:27 | 90 | 145.52 |
| 07/10/2026 18:27 | 10 | 145.52 |
| 07/10/2026 18:27 | 140 | 145.49 |
| 07/10/2026 18:27 | 2 | 145.49 |
| 07/10/2026 18:27 | 32 | 145.48 |
| 07/10/2026 18:27 | 34 | 145.49 |
| 07/10/2026 18:27 | 34 | 145.50 |
| 07/10/2026 18:27 | 18 | 145.56 |
| 07/10/2026 18:27 | 60 | 145.56 |
| 07/10/2026 18:27 | 84 | 145.56 |
| 07/10/2026 18:27 | 11 | 145.56 |
| 07/10/2026 18:27 | 5 | 145.56 |
| 07/10/2026 18:27 | 100 | 145.48 |
| 07/10/2026 18:27 | 100 | 145.50 |
| 07/10/2026 18:27 | 5 | 145.50 |
| 07/10/2026 18:27 | 20 | 145.50 |
| 07/10/2026 18:27 | 100 | 145.50 |
| 07/10/2026 18:27 | 643 | 145.50 |
| 07/10/2026 18:27 | 100 | 145.49 |
| 07/10/2026 18:27 | 100 | 145.49 |
| 07/10/2026 18:27 | 100 | 145.49 |
| 07/10/2026 18:27 | 17 | 145.49 |
| 07/10/2026 18:27 | 100 | 145.48 |
| 07/10/2026 18:26 | 7 | 145.47 |
| 07/10/2026 18:26 | 30 | 145.29 |
| 07/10/2026 18:26 | 100 | 145.305 |
| 07/10/2026 18:25 | 4 | 145.21 |
| 07/10/2026 18:25 | 100 | 145.21 |
| 07/10/2026 18:25 | 1 | 145.21 |
| 07/10/2026 18:25 | 1 | 145.27 |
| 07/10/2026 18:25 | 1 | 145.315 |
| 07/10/2026 18:24 | 30 | 145.24 |
| 07/10/2026 18:24 | 70 | 145.24 |
| 07/10/2026 18:24 | 30 | 145.26 |
| 07/10/2026 18:24 | 70 | 145.26 |
| 07/10/2026 18:24 | 355 | 145.21 |
| 07/10/2026 18:24 | 10 | 145.21 |
| 07/10/2026 18:24 | 65 | 145.21 |
| 07/10/2026 18:24 | 35 | 145.21 |
| 07/10/2026 18:24 | 50 | 145.21 |
| 07/10/2026 18:23 | 77 | 145.315 |
| 07/10/2026 18:23 | 3 | 145.46 |
| 07/10/2026 18:23 | 33 | 145.45 |
| 07/10/2026 18:23 | 100 | 145.44 |
| 07/10/2026 18:23 | 1 | 145.32 |
| 07/10/2026 18:21 | 100 | 145.40 |
| 07/10/2026 18:20 | 8 | 145.40 |
| 07/10/2026 18:20 | 2 | 145.34 |
| 07/10/2026 18:20 | 140 | 145.36 |
| 07/10/2026 18:20 | 53 | 145.36 |
| 07/10/2026 18:20 | 2 | 145.36 |
| 07/10/2026 18:19 | 1 | 145.47 |
| 07/10/2026 18:19 | 24 | 145.47 |
| 07/10/2026 18:17 | 114 | 145.36 |
| 07/10/2026 18:17 | 100 | 145.35 |
| 07/10/2026 18:17 | 4 | 145.28 |
| 07/10/2026 18:17 | 100 | 145.30 |
| 07/10/2026 18:17 | 100 | 145.34 |
| 07/10/2026 18:17 | 5 | 145.34 |
| 07/10/2026 18:17 | 3 | 145.32 |
| 07/10/2026 18:17 | 10 | 145.29 |
| 07/10/2026 18:17 | 100 | 145.29 |
| 07/10/2026 18:17 | 2 | 145.27 |
| 07/10/2026 18:17 | 1 | 145.26 |
| 07/10/2026 18:17 | 1 | 145.26 |
| 07/10/2026 18:17 | 5 | 145.25 |
| 07/10/2026 18:17 | 5 | 145.25 |
| 07/10/2026 18:17 | 5 | 145.24 |
| 07/10/2026 18:17 | 100 | 145.175 |
| 07/10/2026 18:17 | 23 | 145.09 |
| 07/10/2026 18:17 | 100 | 145.09 |
| 07/10/2026 18:17 | 9 | 145.09 |
| 07/10/2026 18:17 | 5 | 145.12 |
| 07/10/2026 18:17 | 100 | 145.11 |
| 07/10/2026 18:17 | 100 | 145.09 |
| 07/10/2026 18:17 | 100 | 145.11 |
| 07/10/2026 18:17 | 22 | 145.11 |
| 07/10/2026 18:17 | 100 | 145.11 |
| 07/10/2026 18:17 | 5 | 145.11 |
| 07/10/2026 18:17 | 76 | 145.10 |
| 07/10/2026 18:17 | 24 | 145.10 |
| 07/10/2026 18:17 | 5 | 145.10 |
| 07/10/2026 18:17 | 10 | 145.08 |
| 07/10/2026 18:17 | 15 | 145.02 |
| 07/10/2026 18:17 | 5 | 145.00 |
| 07/10/2026 18:17 | 5 | 145.00 |
| 07/10/2026 18:17 | 1 | 145.00 |
| 07/10/2026 18:17 | 5 | 145.00 |
| 07/10/2026 18:17 | 100 | 145.00 |
| 07/10/2026 18:17 | 30 | 145.00 |
| 07/10/2026 18:17 | 100 | 144.98 |
| 07/10/2026 18:16 | 3 | 144.84 |
| 07/10/2026 18:15 | 7 | 144.96 |
| 07/10/2026 18:15 | 1 | 145.02 |
| 07/10/2026 18:15 | 59 | 145.00 |
| 07/10/2026 18:15 | 41 | 145.00 |
| 07/10/2026 18:14 | 10 | 144.845 |
| 07/10/2026 18:13 | 22 | 144.77 |
| 07/10/2026 18:13 | 78 | 144.80 |
| 07/10/2026 18:13 | 22 | 144.80 |
| 07/10/2026 18:09 | 2 | 144.79 |
| 07/10/2026 18:08 | 20 | 144.77 |
| 07/10/2026 18:08 | 11 | 144.75 |
| 07/10/2026 18:08 | 28 | 144.75 |
| 07/10/2026 18:08 | 2 | 144.75 |
| 07/10/2026 18:08 | 70 | 144.75 |
| 07/10/2026 18:08 | 28 | 144.75 |
| 07/10/2026 18:08 | 1 | 144.75 |
| 07/10/2026 18:08 | 12 | 144.67 |
| 07/10/2026 18:08 | 37 | 144.815 |
| 07/10/2026 18:08 | 7 | 144.72 |
| 07/10/2026 18:08 | 1 | 144.72 |
| 07/10/2026 18:08 | 18 | 144.72 |
| 07/10/2026 18:08 | 6 | 144.86 |
| 07/10/2026 18:08 | 7 | 144.86 |
| 07/10/2026 18:08 | 100 | 144.86 |
| 07/10/2026 18:08 | 33 | 144.87 |
| 07/10/2026 18:08 | 43 | 144.87 |
| 07/10/2026 18:08 | 9 | 144.92 |
| 07/10/2026 18:08 | 13 | 144.92 |
| 07/10/2026 18:08 | 13 | 145.00 |
| 07/10/2026 18:08 | 13 | 144.93 |
| 07/10/2026 18:08 | 37 | 145.00 |
| 07/10/2026 18:08 | 1 | 144.97 |
| 07/10/2026 18:08 | 100 | 145.03 |
| 07/10/2026 18:08 | 33 | 145.03 |
| 07/10/2026 18:08 | 100 | 145.03 |
| 07/10/2026 18:08 | 5 | 144.97 |
| 07/10/2026 18:08 | 100 | 144.98 |
| 07/10/2026 18:08 | 10 | 144.98 |
| 07/10/2026 18:08 | 100 | 144.98 |
| 07/10/2026 18:08 | 22 | 145.04 |
| 07/10/2026 18:08 | 22 | 145.04 |
| 07/10/2026 18:08 | 9 | 145.04 |
| 07/10/2026 18:07 | 100 | 145.36 |
| 07/10/2026 18:07 | 100 | 145.36 |
| 07/10/2026 18:07 | 100 | 145.35 |
| 07/10/2026 18:07 | 100 | 145.36 |
| 07/10/2026 18:06 | 4 | 145.30 |
| 07/10/2026 18:06 | 50 | 145.23 |
| 07/10/2026 18:06 | 5 | 145.26 |
| 07/10/2026 18:06 | 100 | 145.26 |
| 07/10/2026 18:06 | 10 | 145.26 |
| 07/10/2026 18:06 | 100 | 145.26 |
| 07/10/2026 18:06 | 1000 | 145.30 |
| 07/10/2026 18:05 | 3 | 145.37 |
| 07/10/2026 18:05 | 4 | 145.62 |
| 07/10/2026 18:05 | 4 | 145.61 |
| 07/10/2026 18:05 | 1 | 145.57 |
| 07/10/2026 18:05 | 93 | 145.56 |
| 07/10/2026 18:05 | 2 | 145.44 |
| 07/10/2026 18:05 | 33 | 145.51 |
| 07/10/2026 18:05 | 283 | 145.51 |
| 07/10/2026 18:05 | 267 | 145.51 |
| 07/10/2026 18:05 | 100 | 145.50 |
| 07/10/2026 18:04 | 5 | 145.47 |
| 07/10/2026 18:04 | 3 | 145.44 |
| 07/10/2026 18:04 | 21 | 145.44 |
| 07/10/2026 18:04 | 34 | 145.41 |
| 07/10/2026 18:04 | 1 | 145.40 |
| 07/10/2026 18:04 | 5 | 145.40 |
| 07/10/2026 18:04 | 100 | 145.39 |
| 07/10/2026 18:04 | 17 | 145.39 |
| 07/10/2026 18:04 | 100 | 145.38 |
| 07/10/2026 18:04 | 24 | 145.29 |
| 07/10/2026 18:04 | 200 | 145.29 |
| 07/10/2026 18:04 | 60 | 145.29 |
| 07/10/2026 18:04 | 16 | 145.29 |
| 07/10/2026 18:04 | 40 | 145.29 |
| 07/10/2026 18:04 | 16 | 145.29 |
| 07/10/2026 18:04 | 34 | 145.35 |
| 07/10/2026 18:04 | 2 | 145.38 |
| 07/10/2026 18:04 | 98 | 145.38 |
| 07/10/2026 18:04 | 2 | 145.38 |
| 07/10/2026 18:04 | 100 | 145.33 |
| 07/10/2026 18:04 | 2 | 145.38 |
| 07/10/2026 18:04 | 100 | 145.35 |
| 07/10/2026 18:04 | 7 | 145.38 |
| 07/10/2026 18:04 | 27 | 145.38 |
| 07/10/2026 18:04 | 73 | 145.38 |
| 07/10/2026 18:04 | 100 | 145.38 |
| 07/10/2026 18:04 | 100 | 145.37 |
| 07/10/2026 18:04 | 12 | 145.37 |
| 07/10/2026 18:04 | 100 | 145.35 |
| 07/10/2026 18:04 | 100 | 145.33 |
| 07/10/2026 18:03 | 98 | 145.20 |
| 07/10/2026 18:02 | 4 | 145.02 |
| 07/10/2026 18:02 | 8 | 145.10 |
| 07/10/2026 18:02 | 2 | 145.10 |
| 07/10/2026 18:02 | 24 | 145.00 |
| 07/10/2026 18:02 | 29 | 144.99 |
| 07/10/2026 18:02 | 1 | 144.99 |
| 07/10/2026 18:02 | 1 | 144.98 |
| 07/10/2026 18:02 | 1 | 144.98 |
| 07/10/2026 18:02 | 6 | 144.98 |
| 07/10/2026 18:02 | 5 | 144.91 |
| 07/10/2026 18:02 | 1 | 144.89 |
| 07/10/2026 18:02 | 3 | 144.86 |
| 07/10/2026 18:02 | 5 | 144.86 |
| 07/10/2026 18:02 | 5 | 144.84 |
| 07/10/2026 18:02 | 2 | 144.82 |
| 07/10/2026 18:02 | 5 | 144.82 |
| 07/10/2026 18:02 | 50 | 144.81 |
| 07/10/2026 18:02 | 33 | 144.81 |
| 07/10/2026 18:02 | 11 | 144.81 |
| 07/10/2026 18:02 | 341 | 144.76 |
| 07/10/2026 18:02 | 10 | 144.77 |
| 07/10/2026 18:02 | 100 | 144.77 |
| 07/10/2026 18:02 | 100 | 144.77 |
| 07/10/2026 18:02 | 15 | 144.77 |
| 07/10/2026 18:02 | 5 | 144.77 |
| 07/10/2026 18:02 | 5 | 144.77 |
| 07/10/2026 18:02 | 11 | 144.76 |
| 07/10/2026 18:02 | 5 | 144.76 |
| 07/10/2026 18:02 | 5 | 144.75 |
| 07/10/2026 18:02 | 22 | 144.71 |
| 07/10/2026 18:02 | 34 | 144.70 |
| 07/10/2026 18:02 | 16 | 144.69 |
| 07/10/2026 18:02 | 15 | 144.69 |
| 07/10/2026 18:02 | 100 | 144.63 |
| 07/10/2026 18:02 | 65 | 144.60 |
| 07/10/2026 18:01 | 65 | 144.54 |
| 07/10/2026 18:00 | 12 | 144.49 |
| 07/10/2026 18:00 | 8 | 144.49 |
| 07/10/2026 18:00 | 45 | 144.30 |
| 07/10/2026 17:59 | 34 | 144.32 |
| 07/10/2026 17:59 | 38 | 144.32 |
| 07/10/2026 17:59 | 10 | 144.32 |
| 07/10/2026 17:59 | 52 | 144.32 |
| 07/10/2026 17:59 | 6 | 144.34 |
| 07/10/2026 17:59 | 134 | 144.34 |
| 07/10/2026 17:59 | 100 | 144.32 |
| 07/10/2026 17:59 | 100 | 144.32 |
| 07/10/2026 17:59 | 100 | 144.32 |
| 07/10/2026 17:59 | 100 | 144.34 |
| 07/10/2026 17:59 | 361 | 144.67 |
| 07/10/2026 17:59 | 55 | 144.68 |
| 07/10/2026 17:59 | 15 | 144.68 |
| 07/10/2026 17:59 | 5 | 144.68 |
| 07/10/2026 17:59 | 45 | 144.67 |
| 07/10/2026 17:59 | 20 | 144.67 |
| 07/10/2026 17:59 | 100 | 144.67 |
| 07/10/2026 17:59 | 35 | 144.67 |
| 07/10/2026 17:59 | 100 | 144.67 |
| 07/10/2026 17:59 | 35 | 144.67 |
| 07/10/2026 17:59 | 100 | 144.67 |
| 07/10/2026 17:59 | 349 | 144.66 |
| 07/10/2026 17:59 | 24 | 144.62 |
| 07/10/2026 17:59 | 100 | 144.66 |
| 07/10/2026 17:59 | 10 | 144.66 |
| 07/10/2026 17:59 | 5 | 144.66 |
| 07/10/2026 17:59 | 100 | 144.66 |
| 07/10/2026 17:59 | 4 | 144.66 |
| 07/10/2026 17:59 | 150 | 144.65 |
| 07/10/2026 17:59 | 20 | 144.65 |
| 07/10/2026 17:59 | 7 | 144.65 |
| 07/10/2026 17:58 | 23 | 144.29 |
| 07/10/2026 17:57 | 15 | 144.36 |
| 07/10/2026 17:56 | 2 | 144.26 |
| 07/10/2026 17:56 | 100 | 144.19 |
| 07/10/2026 17:56 | 5 | 144.25 |
| 07/10/2026 17:56 | 30 | 144.25 |
| 07/10/2026 17:56 | 10 | 144.25 |
| 07/10/2026 17:56 | 56 | 144.25 |
| 07/10/2026 17:56 | 44 | 144.25 |
| 07/10/2026 17:56 | 35 | 144.27 |
| 07/10/2026 17:56 | 100 | 144.27 |
| 07/10/2026 17:56 | 100 | 144.27 |
| 07/10/2026 17:56 | 1 | 144.46 |
| 07/10/2026 17:56 | 1 | 144.46 |
| 07/10/2026 17:56 | 26 | 144.48 |
| 07/10/2026 17:56 | 75 | 144.48 |
| 07/10/2026 17:56 | 1 | 144.46 |
| 07/10/2026 17:56 | 3 | 144.39 |
| 07/10/2026 17:55 | 2 | 144.37 |
| 07/10/2026 17:55 | 75 | 144.46 |
| 07/10/2026 17:55 | 75 | 144.48 |
| 07/10/2026 17:55 | 75 | 144.43 |
| 07/10/2026 17:55 | 75 | 144.44 |
| 07/10/2026 17:55 | 8 | 144.57 |
| 07/10/2026 17:55 | 13 | 144.57 |
| 07/10/2026 17:55 | 4 | 144.57 |
| 07/10/2026 17:55 | 5 | 144.56 |
| 07/10/2026 17:55 | 5 | 144.56 |
| 07/10/2026 17:55 | 52 | 144.50 |
| 07/10/2026 17:55 | 32 | 144.50 |
| 07/10/2026 17:55 | 107 | 144.50 |
| 07/10/2026 17:54 | 10 | 144.50 |
| 07/10/2026 17:54 | 46 | 144.43 |
| 07/10/2026 17:53 | 22 | 144.24 |
| 07/10/2026 17:52 | 10 | 144.19 |
| 07/10/2026 17:52 | 10 | 144.19 |
| 07/10/2026 17:51 | 7 | 144.23 |
| 07/10/2026 17:51 | 95 | 144.23 |
| 07/10/2026 17:51 | 2 | 144.23 |
| 07/10/2026 17:51 | 3 | 144.23 |
| 07/10/2026 17:51 | 2 | 144.23 |
| 07/10/2026 17:51 | 34 | 144.23 |
| 07/10/2026 17:51 | 100 | 144.23 |
| 07/10/2026 17:51 | 10 | 144.17 |
| 07/10/2026 17:51 | 64 | 144.17 |
| 07/10/2026 17:51 | 136 | 144.17 |
| 07/10/2026 17:51 | 100 | 144.17 |
| 07/10/2026 17:51 | 74 | 144.18 |
| 07/10/2026 17:51 | 2 | 144.28 |
| 07/10/2026 17:51 | 1 | 144.25 |
| 07/10/2026 17:50 | 9 | 144.20 |
| 07/10/2026 17:50 | 19 | 144.20 |
| 07/10/2026 17:50 | 1 | 144.20 |
| 07/10/2026 17:50 | 3 | 144.40 |
| 07/10/2026 17:50 | 3 | 144.49 |
| 07/10/2026 17:50 | 37 | 144.40 |
| 07/10/2026 17:50 | 32 | 144.41 |
| 07/10/2026 17:50 | 1 | 144.53 |
| 07/10/2026 17:50 | 7 | 144.52 |
| 07/10/2026 17:50 | 1 | 144.52 |
| 07/10/2026 17:48 | 100 | 144.28 |
| 07/10/2026 17:48 | 1 | 144.28 |
| 07/10/2026 17:48 | 1 | 144.28 |
| 07/10/2026 17:48 | 100 | 144.39 |
| 07/10/2026 17:48 | 100 | 144.36 |
| 07/10/2026 17:48 | 100 | 144.38 |
| 07/10/2026 17:48 | 100 | 144.28 |
| 07/10/2026 17:48 | 10 | 144.29 |
| 07/10/2026 17:48 | 100 | 144.29 |
| 07/10/2026 17:48 | 2 | 144.49 |
| 07/10/2026 17:48 | 1 | 144.49 |
| 07/10/2026 17:48 | 18 | 144.49 |
| 07/10/2026 17:46 | 1 | 144.36 |
| 07/10/2026 17:46 | 22 | 144.44 |
| 07/10/2026 17:46 | 14 | 144.42 |
| 07/10/2026 17:46 | 10 | 144.40 |
| 07/10/2026 17:46 | 100 | 144.40 |
| 07/10/2026 17:46 | 26 | 144.33 |
| 07/10/2026 17:46 | 13 | 144.27 |
| 07/10/2026 17:46 | 34 | 144.27 |
| 07/10/2026 17:46 | 13 | 144.26 |
| 07/10/2026 17:46 | 100 | 144.27 |
| 07/10/2026 17:46 | 13 | 144.27 |
| 07/10/2026 17:46 | 2 | 144.37 |
| 07/10/2026 17:46 | 1 | 144.39 |
| 07/10/2026 17:46 | 29 | 144.39 |
| 07/10/2026 17:46 | 5 | 144.33 |
| 07/10/2026 17:46 | 100 | 144.32 |
| 07/10/2026 17:46 | 100 | 144.31 |
| 07/10/2026 17:46 | 37 | 144.31 |
| 07/10/2026 17:46 | 5 | 144.31 |
| 07/10/2026 17:46 | 100 | 144.31 |
| 07/10/2026 17:46 | 100 | 144.31 |
| 07/10/2026 17:46 | 5 | 144.31 |
| 07/10/2026 17:46 | 5 | 144.31 |
| 07/10/2026 17:46 | 1 | 144.30 |
| 07/10/2026 17:46 | 3 | 144.30 |
| 07/10/2026 17:46 | 1 | 144.30 |
| 07/10/2026 17:46 | 1 | 144.26 |
| 07/10/2026 17:45 | 1 | 144.16 |
| 07/10/2026 17:45 | 70 | 144.20 |
| 07/10/2026 17:45 | 30 | 144.20 |
| 07/10/2026 17:45 | 22 | 144.02 |
| 07/10/2026 17:45 | 1 | 144.04 |
| 07/10/2026 17:44 | 1 | 144.10 |
| 07/10/2026 17:44 | 2 | 144.10 |
| 07/10/2026 17:44 | 2 | 143.92 |
| 07/10/2026 17:44 | 3 | 143.90 |
| 07/10/2026 17:43 | 50 | 143.90 |
| 07/10/2026 17:43 | 6 | 143.82 |
| 07/10/2026 17:43 | 74 | 143.90 |
| 07/10/2026 17:42 | 1 | 143.72 |
| 07/10/2026 17:42 | 1 | 143.72 |
| 07/10/2026 17:42 | 7 | 143.71 |
| 07/10/2026 17:42 | 10 | 143.71 |
| 07/10/2026 17:42 | 40 | 143.71 |
| 07/10/2026 17:42 | 9 | 143.80 |
| 07/10/2026 17:42 | 100 | 143.77 |
| 07/10/2026 17:41 | 5 | 144.11 |
| 07/10/2026 17:41 | 1 | 144.09 |
| 07/10/2026 17:41 | 4 | 144.06 |
| 07/10/2026 17:41 | 3 | 143.99 |
| 07/10/2026 17:41 | 8 | 143.90 |
| 07/10/2026 17:41 | 1 | 143.99 |
| 07/10/2026 17:41 | 1 | 143.99 |
| 07/10/2026 17:41 | 100 | 144.00 |
| 07/10/2026 17:41 | 7 | 144.07 |
| 07/10/2026 17:41 | 5 | 144.07 |
| 07/10/2026 17:41 | 100 | 144.05 |
| 07/10/2026 17:41 | 5 | 144.05 |
| 07/10/2026 17:41 | 44 | 144.05 |
| 07/10/2026 17:41 | 81 | 144.05 |
| 07/10/2026 17:41 | 7 | 144.05 |
| 07/10/2026 17:41 | 40 | 144.04 |
| 07/10/2026 17:41 | 5 | 144.03 |
| 07/10/2026 17:41 | 5 | 144.01 |
| 07/10/2026 17:41 | 5 | 144.00 |
| 07/10/2026 17:41 | 4 | 143.99 |
| 07/10/2026 17:41 | 7 | 143.91 |
| 07/10/2026 17:41 | 44 | 143.91 |
| 07/10/2026 17:41 | 49 | 143.91 |
| 07/10/2026 17:41 | 7 | 143.91 |
| 07/10/2026 17:41 | 100 | 143.87 |
| 07/10/2026 17:41 | 100 | 143.90 |
| 07/10/2026 17:41 | 100 | 143.90 |
| 07/10/2026 17:41 | 5 | 143.83 |
| 07/10/2026 17:41 | 32 | 143.75 |
| 07/10/2026 17:41 | 68 | 143.75 |
| 07/10/2026 17:41 | 32 | 143.76 |
| 07/10/2026 17:41 | 34 | 143.76 |
| 07/10/2026 17:41 | 34 | 143.76 |
| 07/10/2026 17:41 | 100 | 143.76 |
| 07/10/2026 17:41 | 5 | 143.76 |
| 07/10/2026 17:41 | 100 | 143.76 |
| 07/10/2026 17:41 | 5 | 143.77 |
| 07/10/2026 17:41 | 29 | 143.84 |
| 07/10/2026 17:41 | 100 | 143.84 |
| 07/10/2026 17:41 | 29 | 143.85 |
| 07/10/2026 17:41 | 16 | 143.85 |
| 07/10/2026 17:41 | 84 | 143.85 |
| 07/10/2026 17:41 | 7 | 143.86 |
| 07/10/2026 17:41 | 8 | 143.86 |
| 07/10/2026 17:41 | 100 | 143.86 |
| 07/10/2026 17:40 | 17 | 143.86 |
| 07/10/2026 17:40 | 49 | 143.86 |
| 07/10/2026 17:40 | 6 | 143.87 |
| 07/10/2026 17:40 | 61 | 143.87 |
| 07/10/2026 17:40 | 39 | 143.87 |
| 07/10/2026 17:40 | 61 | 143.89 |
| 07/10/2026 17:40 | 39 | 143.89 |
| 07/10/2026 17:39 | 10 | 143.99 |
| 07/10/2026 17:39 | 1 | 143.99 |
| 07/10/2026 17:37 | 10 | 144.18 |
| 07/10/2026 17:37 | 5 | 144.16 |
| 07/10/2026 17:37 | 10 | 144.12 |
| 07/10/2026 17:37 | 42 | 144.12 |
| 07/10/2026 17:37 | 5 | 144.12 |
| 07/10/2026 17:37 | 100 | 144.12 |
| 07/10/2026 17:37 | 100 | 144.12 |
| 07/10/2026 17:37 | 5 | 144.12 |
| 07/10/2026 17:37 | 37 | 144.07 |
| 07/10/2026 17:37 | 25 | 144.07 |
| 07/10/2026 17:37 | 62 | 144.07 |
| 07/10/2026 17:37 | 100 | 144.07 |
| 07/10/2026 17:37 | 25 | 144.04 |
| 07/10/2026 17:37 | 9 | 143.92 |
| 07/10/2026 17:36 | 4 | 143.84 |
| 07/10/2026 17:36 | 5 | 143.92 |
| 07/10/2026 17:36 | 4 | 143.92 |
| 07/10/2026 17:36 | 556 | 143.92 |
| 07/10/2026 17:35 | 100 | 143.845 |
| 07/10/2026 17:35 | 100 | 143.81 |
| 07/10/2026 17:35 | 4 | 143.81 |
| 07/10/2026 17:35 | 4 | 143.81 |
| 07/10/2026 17:35 | 62 | 143.81 |
| 07/10/2026 17:35 | 1 | 143.81 |
| 07/10/2026 17:35 | 140 | 143.90 |
| 07/10/2026 17:35 | 7 | 144.04 |
| 07/10/2026 17:35 | 36 | 144.03 |
| 07/10/2026 17:35 | 81 | 144.02 |
| 07/10/2026 17:35 | 19 | 144.02 |
| 07/10/2026 17:35 | 73 | 144.02 |
| 07/10/2026 17:35 | 44 | 143.94 |
| 07/10/2026 17:35 | 56 | 143.94 |
| 07/10/2026 17:35 | 7 | 143.94 |
| 07/10/2026 17:35 | 100 | 143.90 |
| 07/10/2026 17:35 | 37 | 143.80 |
| 07/10/2026 17:35 | 250 | 143.80 |
| 07/10/2026 17:35 | 74 | 143.81 |
| 07/10/2026 17:35 | 40 | 143.81 |
| 07/10/2026 17:35 | 11 | 143.81 |
| 07/10/2026 17:35 | 6 | 143.85 |
| 07/10/2026 17:35 | 100 | 144.05 |
| 07/10/2026 17:35 | 24 | 144.05 |
| 07/10/2026 17:35 | 10 | 144.05 |
| 07/10/2026 17:35 | 65 | 144.05 |
| 07/10/2026 17:35 | 25 | 144.05 |
| 07/10/2026 17:35 | 3 | 144.02 |
| 07/10/2026 17:35 | 97 | 144.02 |
| 07/10/2026 17:35 | 100 | 144.07 |
| 07/10/2026 17:35 | 4 | 143.89 |
| 07/10/2026 17:35 | 7 | 143.89 |
| 07/10/2026 17:35 | 100 | 143.89 |
| 07/10/2026 17:35 | 16 | 144.00 |
| 07/10/2026 17:35 | 21 | 144.00 |
| 07/10/2026 17:35 | 5 | 144.00 |
| 07/10/2026 17:35 | 10 | 144.00 |
| 07/10/2026 17:35 | 50 | 144.00 |
| 07/10/2026 17:35 | 2 | 144.00 |
| 07/10/2026 17:35 | 12 | 144.07 |
| 07/10/2026 17:35 | 8 | 144.07 |
| 07/10/2026 17:35 | 12 | 144.19 |
| 07/10/2026 17:35 | 3 | 144.20 |
| 07/10/2026 17:35 | 54 | 144.255 |
| 07/10/2026 17:35 | 2 | 144.265 |
| 07/10/2026 17:35 | 8 | 144.265 |
| 07/10/2026 17:35 | 6 | 144.265 |
| 07/10/2026 17:35 | 1 | 144.34 |
| 07/10/2026 17:35 | 9 | 144.35 |
| 07/10/2026 17:35 | 9 | 144.36 |
| 07/10/2026 17:35 | 31 | 144.45 |
| 07/10/2026 17:35 | 35 | 144.45 |
| 07/10/2026 17:35 | 34 | 144.45 |
| 07/10/2026 17:35 | 34 | 144.46 |
| 07/10/2026 17:35 | 100 | 144.45 |
| 07/10/2026 17:35 | 1 | 144.46 |
| 07/10/2026 17:35 | 100 | 144.46 |
| 07/10/2026 17:35 | 78 | 144.39 |
| 07/10/2026 17:35 | 100 | 144.40 |
| 07/10/2026 17:35 | 7 | 144.40 |
| 07/10/2026 17:35 | 50 | 144.40 |
| 07/10/2026 17:35 | 45 | 144.40 |
| 07/10/2026 17:35 | 5 | 144.40 |
| 07/10/2026 17:35 | 1 | 144.41 |
| 07/10/2026 17:35 | 1 | 144.45 |
| 07/10/2026 17:35 | 15 | 144.45 |
| 07/10/2026 17:35 | 16 | 144.48 |
| 07/10/2026 17:35 | 2 | 144.45 |
| 07/10/2026 17:34 | 28 | 144.54 |
| 07/10/2026 17:34 | 2 | 144.72 |
| 07/10/2026 17:34 | 4 | 144.47 |
| 07/10/2026 17:34 | 3 | 144.50 |
| 07/10/2026 17:34 | 77 | 144.55 |
| 07/10/2026 17:34 | 6 | 144.55 |
| 07/10/2026 17:34 | 20 | 144.56 |
| 07/10/2026 17:34 | 100 | 144.58 |
| 07/10/2026 17:34 | 5 | 144.58 |
| 07/10/2026 17:34 | 5 | 144.58 |
| 07/10/2026 17:34 | 5 | 144.65 |
| 07/10/2026 17:34 | 5 | 144.65 |
| 07/10/2026 17:34 | 100 | 144.58 |
| 07/10/2026 17:34 | 5 | 144.58 |
| 07/10/2026 17:34 | 14 | 144.59 |
| 07/10/2026 17:34 | 37 | 144.71 |
| 07/10/2026 17:34 | 100 | 144.71 |
| 07/10/2026 17:34 | 34 | 144.58 |
| 07/10/2026 17:34 | 1 | 144.58 |
| 07/10/2026 17:34 | 100 | 144.58 |
| 07/10/2026 17:34 | 1 | 144.61 |
| 07/10/2026 17:33 | 99 | 144.66 |
| 07/10/2026 17:33 | 1 | 144.66 |
| 07/10/2026 17:33 | 5 | 144.76 |
| 07/10/2026 17:33 | 3 | 144.76 |
| 07/10/2026 17:33 | 1 | 144.76 |
| 07/10/2026 17:33 | 1 | 144.92 |
| 07/10/2026 17:32 | 1 | 144.91 |
| 07/10/2026 17:32 | 7 | 145.01 |
| 07/10/2026 17:32 | 26 | 144.91 |
| 07/10/2026 17:32 | 7 | 144.97 |
| 07/10/2026 17:32 | 1 | 144.90 |
| 07/10/2026 17:32 | 97 | 144.91 |
| 07/10/2026 17:32 | 3 | 144.91 |
| 07/10/2026 17:32 | 1 | 144.93 |
| 07/10/2026 17:32 | 3 | 144.96 |
| 07/10/2026 17:32 | 50 | 144.96 |
| 07/10/2026 17:32 | 24 | 144.94 |
| 07/10/2026 17:32 | 29 | 144.94 |
| 07/10/2026 17:32 | 20 | 144.91 |
| 07/10/2026 17:32 | 100 | 144.91 |
| 07/10/2026 17:32 | 20 | 144.91 |
| 07/10/2026 17:32 | 189 | 144.90 |
| 07/10/2026 17:32 | 100 | 144.89 |
| 07/10/2026 17:32 | 174 | 144.89 |
| 07/10/2026 17:32 | 26 | 144.89 |
| 07/10/2026 17:32 | 19 | 144.86 |
| 07/10/2026 17:32 | 16 | 144.86 |
| 07/10/2026 17:31 | 100 | 144.64 |
| 07/10/2026 17:31 | 100 | 144.64 |
| 07/10/2026 17:31 | 22 | 144.66 |
| 07/10/2026 17:31 | 22 | 144.66 |
| 07/10/2026 17:31 | 2 | 144.66 |
| 07/10/2026 17:31 | 5 | 144.66 |
| 07/10/2026 17:31 | 4 | 144.92 |
| 07/10/2026 17:30 | 8 | 144.81 |
| 07/10/2026 17:30 | 25 | 144.99 |
| 07/10/2026 17:29 | 6 | 144.92 |
| 07/10/2026 17:29 | 22 | 144.92 |
| 07/10/2026 17:28 | 13 | 145.27 |
| 07/10/2026 17:28 | 46 | 145.19 |
| 07/10/2026 17:26 | 2 | 144.63 |
| 07/10/2026 17:26 | 4 | 144.68 |
| 07/10/2026 17:26 | 4 | 144.88 |
| 07/10/2026 17:25 | 7 | 144.67 |
| 07/10/2026 17:25 | 100 | 144.82 |
| 07/10/2026 17:25 | 1 | 144.82 |
| 07/10/2026 17:25 | 40 | 144.83 |
| 07/10/2026 17:25 | 9 | 144.83 |
| 07/10/2026 17:25 | 32 | 144.83 |
| 07/10/2026 17:25 | 32 | 144.84 |
| 07/10/2026 17:25 | 41 | 144.87 |
| 07/10/2026 17:25 | 100 | 144.89 |
| 07/10/2026 17:25 | 32 | 144.88 |
| 07/10/2026 17:25 | 32 | 144.87 |
| 07/10/2026 17:25 | 16 | 145.06 |
| 07/10/2026 17:25 | 32 | 145.06 |
| 07/10/2026 17:25 | 32 | 145.07 |
| 07/10/2026 17:25 | 35 | 144.86 |
| 07/10/2026 17:25 | 32 | 145.07 |
| 07/10/2026 17:25 | 32 | 144.89 |
| 07/10/2026 17:25 | 12 | 144.94 |
| 07/10/2026 17:25 | 6 | 144.96 |
| 07/10/2026 17:25 | 5 | 144.99 |
| 07/10/2026 17:25 | 100 | 145.02 |
| 07/10/2026 17:25 | 33 | 145.02 |
| 07/10/2026 17:25 | 58 | 145.02 |
| 07/10/2026 17:25 | 9 | 145.02 |
| 07/10/2026 17:25 | 2 | 145.02 |
| 07/10/2026 17:25 | 10 | 145.02 |
| 07/10/2026 17:25 | 100 | 145.03 |
| 07/10/2026 17:25 | 100 | 145.05 |
| 07/10/2026 17:25 | 100 | 145.05 |
| 07/10/2026 17:25 | 100 | 145.11 |
| 07/10/2026 17:25 | 100 | 145.33 |
| 07/10/2026 17:25 | 100 | 145.34 |
| 07/10/2026 17:23 | 4 | 145.41 |
| 07/10/2026 17:23 | 53 | 145.40 |
| 07/10/2026 17:23 | 28 | 145.35 |
| 07/10/2026 17:23 | 4 | 145.35 |
| 07/10/2026 17:23 | 100 | 145.145 |
| 07/10/2026 17:23 | 100 | 145.15 |
| 07/10/2026 17:23 | 100 | 145.15 |
| 07/10/2026 17:23 | 100 | 145.26 |
| 07/10/2026 17:23 | 2 | 145.00 |
| 07/10/2026 17:23 | 7 | 145.01 |
| 07/10/2026 17:23 | 14 | 145.01 |
| 07/10/2026 17:23 | 16 | 145.07 |
| 07/10/2026 17:23 | 100 | 145.01 |
| 07/10/2026 17:23 | 17 | 145.01 |
| 07/10/2026 17:23 | 35 | 145.13 |
| 07/10/2026 17:23 | 33 | 145.13 |
| 07/10/2026 17:23 | 1 | 145.13 |
| 07/10/2026 17:23 | 65 | 145.03 |
| 07/10/2026 17:23 | 28 | 145.04 |
| 07/10/2026 17:23 | 5 | 145.03 |
| 07/10/2026 17:23 | 100 | 145.13 |
| 07/10/2026 17:23 | 100 | 145.11 |
| 07/10/2026 17:23 | 100 | 145.05 |
| 07/10/2026 17:23 | 100 | 145.05 |
| 07/10/2026 17:22 | 2 | 145.35 |
| 07/10/2026 17:21 | 2 | 145.36 |
| 07/10/2026 17:21 | 7 | 145.36 |
| 07/10/2026 17:21 | 18 | 145.48 |
| 07/10/2026 17:21 | 1 | 145.45 |
| 07/10/2026 17:20 | 2 | 145.305 |
| 07/10/2026 17:19 | 41 | 145.29 |
| 07/10/2026 17:19 | 53 | 145.29 |
| 07/10/2026 17:19 | 35 | 145.29 |
| 07/10/2026 17:19 | 1 | 145.28 |
| 07/10/2026 17:19 | 1 | 145.28 |
| 07/10/2026 17:19 | 15 | 145.28 |
| 07/10/2026 17:19 | 1 | 145.27 |
| 07/10/2026 17:19 | 7 | 145.27 |
| 07/10/2026 17:19 | 1 | 145.27 |
| 07/10/2026 17:19 | 100 | 145.11 |
| 07/10/2026 17:19 | 87 | 145.11 |
| 07/10/2026 17:19 | 50 | 145.10 |
| 07/10/2026 17:19 | 100 | 145.10 |
| 07/10/2026 17:19 | 100 | 144.99 |
| 07/10/2026 17:19 | 3 | 145.00 |
| 07/10/2026 17:19 | 15 | 145.01 |
| 07/10/2026 17:19 | 4 | 145.01 |
| 07/10/2026 17:19 | 18 | 145.01 |
| 07/10/2026 17:19 | 100 | 145.18 |
| 07/10/2026 17:18 | 50 | 145.26 |
| 07/10/2026 17:18 | 1 | 145.17 |
| 07/10/2026 17:18 | 99 | 145.17 |
| 07/10/2026 17:18 | 1 | 145.22 |
| 07/10/2026 17:18 | 100 | 145.26 |
| 07/10/2026 17:18 | 100 | 145.26 |
| 07/10/2026 17:18 | 1 | 145.27 |
| 07/10/2026 17:18 | 1 | 145.27 |
| 07/10/2026 17:18 | 7 | 145.33 |
| 07/10/2026 17:18 | 100 | 145.33 |
| 07/10/2026 17:18 | 80 | 145.33 |
| 07/10/2026 17:18 | 20 | 145.33 |
| 07/10/2026 17:18 | 14 | 145.33 |
| 07/10/2026 17:18 | 86 | 145.33 |
| 07/10/2026 17:18 | 39 | 145.39 |
| 07/10/2026 17:18 | 1 | 145.39 |
| 07/10/2026 17:18 | 22 | 145.39 |
| 07/10/2026 17:18 | 17 | 145.39 |
| 07/10/2026 17:18 | 1 | 145.39 |
| 07/10/2026 17:18 | 6 | 145.39 |
| 07/10/2026 17:18 | 2 | 145.51 |
| 07/10/2026 17:18 | 3 | 145.49 |
| 07/10/2026 17:18 | 4 | 145.50 |
| 07/10/2026 17:18 | 1 | 145.50 |
| 07/10/2026 17:17 | 5 | 145.48 |
| 07/10/2026 17:17 | 1 | 145.45 |
| 07/10/2026 17:17 | 1 | 145.45 |
| 07/10/2026 17:17 | 1 | 145.45 |
| 07/10/2026 17:17 | 14 | 145.50 |
| 07/10/2026 17:17 | 15 | 145.50 |
| 07/10/2026 17:16 | 28 | 145.76 |
| 07/10/2026 17:16 | 31 | 145.76 |
| 07/10/2026 17:16 | 67 | 145.76 |
| 07/10/2026 17:16 | 28 | 145.76 |
| 07/10/2026 17:16 | 31 | 145.72 |
| 07/10/2026 17:16 | 15 | 145.72 |
| 07/10/2026 17:16 | 100 | 145.56 |
| 07/10/2026 17:16 | 12 | 145.51 |
| 07/10/2026 17:16 | 29 | 145.50 |
| 07/10/2026 17:15 | 100 | 145.39 |
| 07/10/2026 17:15 | 22 | 145.39 |
| 07/10/2026 17:15 | 11 | 145.33 |
| 07/10/2026 17:15 | 11 | 145.33 |
| 07/10/2026 17:15 | 78 | 145.33 |
| 07/10/2026 17:15 | 5 | 145.33 |
| 07/10/2026 17:15 | 22 | 145.32 |
| 07/10/2026 17:15 | 5 | 145.22 |
| 07/10/2026 17:15 | 10 | 145.22 |
| 07/10/2026 17:15 | 100 | 145.22 |
| 07/10/2026 17:15 | 100 | 145.21 |
| 07/10/2026 17:15 | 15 | 145.21 |
| 07/10/2026 17:15 | 5 | 145.21 |
| 07/10/2026 17:15 | 100 | 145.21 |
| 07/10/2026 17:15 | 100 | 145.21 |
| 07/10/2026 17:15 | 7 | 145.21 |
| 07/10/2026 17:15 | 5 | 145.21 |
| 07/10/2026 17:15 | 100 | 145.15 |
| 07/10/2026 17:15 | 83 | 145.15 |
| 07/10/2026 17:15 | 14 | 145.15 |
| 07/10/2026 17:15 | 100 | 145.15 |
| 07/10/2026 17:15 | 100 | 145.15 |
| 07/10/2026 17:14 | 2 | 145.03 |
| 07/10/2026 17:14 | 5 | 145.03 |
| 07/10/2026 17:13 | 10 | 144.83 |
| 07/10/2026 17:12 | 4 | 144.56 |
| 07/10/2026 17:12 | 16 | 144.56 |
| 07/10/2026 17:12 | 34 | 144.56 |
| 07/10/2026 17:12 | 50 | 144.56 |
| 07/10/2026 17:12 | 3 | 144.61 |
| 07/10/2026 17:12 | 1 | 144.61 |
| 07/10/2026 17:12 | 10 | 144.865 |
| 07/10/2026 17:12 | 2 | 144.865 |
| 07/10/2026 17:11 | 250 | 144.75 |
| 07/10/2026 17:11 | 40 | 144.63 |
| 07/10/2026 17:11 | 20 | 144.62 |
| 07/10/2026 17:11 | 1 | 144.62 |
| 07/10/2026 17:11 | 99 | 144.62 |
| 07/10/2026 17:11 | 1 | 144.62 |
| 07/10/2026 17:10 | 51 | 144.73 |
| 07/10/2026 17:10 | 33 | 144.65 |
| 07/10/2026 17:10 | 19 | 144.66 |
| 07/10/2026 17:10 | 3 | 144.66 |
| 07/10/2026 17:10 | 3 | 144.66 |
| 07/10/2026 17:10 | 7 | 144.66 |
| 07/10/2026 17:10 | 100 | 144.67 |
| 07/10/2026 17:10 | 100 | 144.67 |
| 07/10/2026 17:10 | 100 | 144.68 |
| 07/10/2026 17:10 | 100 | 144.72 |
| 07/10/2026 17:10 | 100 | 144.73 |
| 07/10/2026 17:10 | 100 | 144.77 |
| 07/10/2026 17:10 | 100 | 144.78 |
| 07/10/2026 17:10 | 35 | 144.79 |
| 07/10/2026 17:10 | 100 | 144.80 |
| 07/10/2026 17:10 | 10 | 145.00 |
| 07/10/2026 17:09 | 2 | 144.80 |
| 07/10/2026 17:09 | 61 | 144.81 |
| 07/10/2026 17:09 | 1 | 144.81 |
| 07/10/2026 17:09 | 34 | 144.85 |
| 07/10/2026 17:09 | 7 | 144.85 |
| 07/10/2026 17:09 | 100 | 144.85 |
| 07/10/2026 17:09 | 74 | 144.99 |
| 07/10/2026 17:09 | 26 | 144.99 |
| 07/10/2026 17:09 | 100 | 144.99 |
| 07/10/2026 17:09 | 7 | 144.99 |
| 07/10/2026 17:09 | 74 | 145.00 |
| 07/10/2026 17:09 | 100 | 145.05 |
| 07/10/2026 17:09 | 1 | 145.03 |
| 07/10/2026 17:09 | 6 | 145.03 |
| 07/10/2026 17:09 | 1 | 145.03 |
| 07/10/2026 17:09 | 1 | 145.10 |
| 07/10/2026 17:09 | 7 | 145.11 |
| 07/10/2026 17:09 | 100 | 145.11 |
| 07/10/2026 17:09 | 100 | 145.13 |
| 07/10/2026 17:09 | 100 | 145.13 |
| 07/10/2026 17:09 | 40 | 145.25 |
| 07/10/2026 17:09 | 34 | 145.25 |
| 07/10/2026 17:08 | 93 | 145.35 |
| 07/10/2026 17:08 | 8 | 145.60 |
| 07/10/2026 17:08 | 3 | 145.47 |
| 07/10/2026 17:08 | 250 | 145.60 |
| 07/10/2026 17:08 | 8 | 145.55 |
| 07/10/2026 17:08 | 1 | 145.60 |
| 07/10/2026 17:08 | 61 | 145.60 |
| 07/10/2026 17:08 | 52 | 145.60 |
| 07/10/2026 17:08 | 18 | 145.60 |
| 07/10/2026 17:08 | 189 | 145.60 |
| 07/10/2026 17:08 | 11 | 145.60 |
| 07/10/2026 17:08 | 21 | 145.55 |
| 07/10/2026 17:08 | 2 | 145.55 |
| 07/10/2026 17:07 | 30 | 145.50 |
| 07/10/2026 17:07 | 5 | 145.46 |
| 07/10/2026 17:07 | 1 | 145.45 |
| 07/10/2026 17:07 | 55 | 145.45 |
| 07/10/2026 17:07 | 45 | 145.45 |
| 07/10/2026 17:07 | 38 | 145.45 |
| 07/10/2026 17:07 | 55 | 145.44 |
| 07/10/2026 17:07 | 95 | 145.44 |
| 07/10/2026 17:07 | 5 | 145.44 |
| 07/10/2026 17:07 | 1 | 145.42 |
| 07/10/2026 17:07 | 1 | 145.41 |
| 07/10/2026 17:07 | 7 | 145.41 |
| 07/10/2026 17:07 | 35 | 145.41 |
| 07/10/2026 17:07 | 4 | 145.40 |
| 07/10/2026 17:07 | 7 | 145.40 |
| 07/10/2026 17:06 | 25 | 145.155 |
| 07/10/2026 17:06 | 20 | 145.02 |
| 07/10/2026 17:06 | 20 | 145.02 |
| 07/10/2026 17:06 | 20 | 145.02 |
| 07/10/2026 17:06 | 20 | 145.02 |
| 07/10/2026 17:05 | 10 | 145.035 |
| 07/10/2026 17:04 | 5 | 144.955 |
| 07/10/2026 17:04 | 17 | 145.07 |
| 07/10/2026 17:04 | 10 | 145.11 |
| 07/10/2026 17:04 | 100 | 145.305 |
| 07/10/2026 17:03 | 19 | 145.34 |
| 07/10/2026 17:03 | 5 | 145.28 |
| 07/10/2026 17:03 | 100 | 145.215 |
| 07/10/2026 17:03 | 100 | 145.215 |
| 07/10/2026 17:03 | 36 | 145.17 |
| 07/10/2026 17:03 | 100 | 145.14 |
| 07/10/2026 17:03 | 100 | 145.13 |
| 07/10/2026 17:03 | 100 | 145.13 |
| 07/10/2026 17:03 | 5 | 145.10 |
| 07/10/2026 17:03 | 5 | 145.09 |
| 07/10/2026 17:03 | 4 | 145.07 |
| 07/10/2026 17:03 | 14 | 145.02 |
| 07/10/2026 17:03 | 4 | 145.02 |
| 07/10/2026 17:03 | 4 | 145.02 |
| 07/10/2026 17:03 | 76 | 144.87 |
| 07/10/2026 17:03 | 74 | 144.87 |
| 07/10/2026 17:03 | 26 | 144.87 |
| 07/10/2026 17:03 | 73 | 144.88 |
| 07/10/2026 17:03 | 1 | 144.88 |
| 07/10/2026 17:03 | 27 | 144.88 |
| 07/10/2026 17:03 | 2 | 144.88 |
| 07/10/2026 17:03 | 20 | 144.88 |
| 07/10/2026 17:03 | 2 | 145.00 |
| 07/10/2026 17:03 | 59 | 144.96 |
| 07/10/2026 17:03 | 41 | 144.96 |
| 07/10/2026 17:03 | 100 | 144.96 |
| 07/10/2026 17:03 | 54 | 144.96 |
| 07/10/2026 17:03 | 46 | 144.96 |
| 07/10/2026 17:03 | 100 | 144.96 |
| 07/10/2026 17:03 | 49 | 144.96 |
| 07/10/2026 17:03 | 51 | 144.96 |
| 07/10/2026 17:03 | 5 | 144.96 |
| 07/10/2026 17:03 | 44 | 144.96 |
| 07/10/2026 17:03 | 56 | 144.96 |
| 07/10/2026 17:03 | 90 | 144.96 |
| 07/10/2026 17:03 | 10 | 144.96 |
| 07/10/2026 17:03 | 9 | 144.95 |
| 07/10/2026 17:03 | 100 | 144.95 |
| 07/10/2026 17:03 | 100 | 144.95 |
| 07/10/2026 17:03 | 100 | 144.95 |
| 07/10/2026 17:02 | 2 | 144.70 |
| 07/10/2026 17:02 | 7 | 144.94 |
| 07/10/2026 17:02 | 3 | 144.62 |
| 07/10/2026 17:01 | 2 | 144.60 |
| 07/10/2026 17:01 | 2 | 144.61 |
| 07/10/2026 17:01 | 2 | 144.61 |
| 07/10/2026 17:01 | 2 | 144.61 |
| 07/10/2026 17:01 | 2 | 144.61 |
| 07/10/2026 17:01 | 2 | 144.61 |
| 07/10/2026 17:01 | 36 | 144.73 |
| 07/10/2026 17:01 | 6 | 144.73 |
| 07/10/2026 17:00 | 100 | 144.565 |
| 07/10/2026 16:59 | 2 | 144.38 |
| 07/10/2026 16:59 | 2 | 144.565 |
| 07/10/2026 16:59 | 11 | 144.565 |
| 07/10/2026 16:59 | 8 | 144.32 |
| 07/10/2026 16:58 | 93 | 144.55 |
| 07/10/2026 16:58 | 100 | 144.54 |
| 07/10/2026 16:58 | 1 | 144.50 |
| 07/10/2026 16:58 | 7 | 144.50 |
| 07/10/2026 16:58 | 7 | 144.55 |
| 07/10/2026 16:58 | 37 | 144.50 |
| 07/10/2026 16:58 | 7 | 144.55 |
| 07/10/2026 16:58 | 100 | 144.55 |
| 07/10/2026 16:58 | 1 | 144.55 |
| 07/10/2026 16:58 | 37 | 144.55 |
| 07/10/2026 16:58 | 70 | 144.50 |
| 07/10/2026 16:58 | 100 | 144.55 |
| 07/10/2026 16:58 | 100 | 144.52 |
| 07/10/2026 16:58 | 100 | 144.52 |
| 07/10/2026 16:58 | 2 | 144.53 |
| 07/10/2026 16:58 | 1 | 144.53 |
| 07/10/2026 16:58 | 1 | 144.53 |
| 07/10/2026 16:58 | 72 | 144.53 |
| 07/10/2026 16:58 | 27 | 144.53 |
| 07/10/2026 16:58 | 1 | 144.53 |
| 07/10/2026 16:58 | 11 | 144.81 |
| 07/10/2026 16:58 | 18 | 144.81 |
| 07/10/2026 16:57 | 4 | 145.06 |
| 07/10/2026 16:57 | 4 | 145.06 |
| 07/10/2026 16:57 | 17 | 145.00 |
| 07/10/2026 16:57 | 5 | 144.95 |
| 07/10/2026 16:56 | 1 | 144.59 |
| 07/10/2026 16:56 | 59 | 144.59 |
| 07/10/2026 16:56 | 100 | 144.59 |
| 07/10/2026 16:56 | 1 | 144.40 |
| 07/10/2026 16:56 | 2 | 144.40 |
| 07/10/2026 16:56 | 4 | 144.40 |
| 07/10/2026 16:56 | 34 | 144.50 |
| 07/10/2026 16:56 | 89 | 144.50 |
| 07/10/2026 16:56 | 11 | 144.50 |
| 07/10/2026 16:56 | 2 | 144.43 |
| 07/10/2026 16:56 | 98 | 144.43 |
| 07/10/2026 16:56 | 2 | 144.43 |
| 07/10/2026 16:56 | 91 | 144.40 |
| 07/10/2026 16:56 | 9 | 144.40 |
| 07/10/2026 16:56 | 100 | 144.44 |
| 07/10/2026 16:56 | 100 | 144.40 |
| 07/10/2026 16:56 | 7 | 144.40 |
| 07/10/2026 16:56 | 139 | 144.40 |
| 07/10/2026 16:56 | 1 | 144.52 |
| 07/10/2026 16:56 | 5 | 144.56 |
| 07/10/2026 16:56 | 35 | 144.56 |
| 07/10/2026 16:56 | 3 | 144.58 |
| 07/10/2026 16:56 | 97 | 144.58 |
| 07/10/2026 16:56 | 7 | 144.59 |
| 07/10/2026 16:56 | 100 | 144.59 |
| 07/10/2026 16:56 | 21 | 144.59 |
| 07/10/2026 16:55 | 10 | 144.795 |
| 07/10/2026 16:55 | 6 | 144.795 |
| 07/10/2026 16:55 | 57 | 144.86 |
| 07/10/2026 16:54 | 2 | 145.05 |
| 07/10/2026 16:53 | 2 | 145.03 |
| 07/10/2026 16:53 | 1 | 145.07 |
| 07/10/2026 16:53 | 100 | 144.93 |
| 07/10/2026 16:53 | 40 | 145.01 |
| 07/10/2026 16:53 | 100 | 144.97 |
| 07/10/2026 16:53 | 25 | 144.93 |
| 07/10/2026 16:53 | 75 | 144.93 |
| 07/10/2026 16:53 | 91 | 144.93 |
| 07/10/2026 16:53 | 9 | 144.93 |
| 07/10/2026 16:53 | 100 | 144.93 |
| 07/10/2026 16:53 | 90 | 144.93 |
| 07/10/2026 16:53 | 22 | 144.93 |
| 07/10/2026 16:53 | 10 | 144.89 |
| 07/10/2026 16:53 | 90 | 144.89 |
| 07/10/2026 16:53 | 10 | 144.89 |
| 07/10/2026 16:53 | 100 | 144.89 |
| 07/10/2026 16:53 | 4 | 144.76 |
| 07/10/2026 16:53 | 37 | 144.76 |
| 07/10/2026 16:53 | 5 | 144.61 |
| 07/10/2026 16:53 | 1 | 144.61 |
| 07/10/2026 16:53 | 1 | 144.61 |
| 07/10/2026 16:52 | 24 | 144.84 |
| 07/10/2026 16:52 | 1 | 144.84 |
| 07/10/2026 16:52 | 80 | 144.90 |
| 07/10/2026 16:52 | 7 | 144.90 |
| 07/10/2026 16:52 | 20 | 144.90 |
| 07/10/2026 16:52 | 8 | 144.96 |
| 07/10/2026 16:52 | 2 | 144.96 |
| 07/10/2026 16:52 | 61 | 145.00 |
| 07/10/2026 16:52 | 39 | 145.00 |
| 07/10/2026 16:52 | 10 | 145.00 |
| 07/10/2026 16:52 | 10 | 145.00 |
| 07/10/2026 16:52 | 20 | 145.00 |
| 07/10/2026 16:52 | 100 | 145.11 |
| 07/10/2026 16:52 | 100 | 145.05 |
| 07/10/2026 16:52 | 182 | 145.05 |
| 07/10/2026 16:52 | 100 | 145.05 |
| 07/10/2026 16:52 | 74 | 145.26 |
| 07/10/2026 16:52 | 7 | 145.09 |
| 07/10/2026 16:52 | 1 | 145.09 |
| 07/10/2026 16:52 | 10 | 145.40 |
| 07/10/2026 16:52 | 10 | 145.41 |
| 07/10/2026 16:52 | 10 | 145.43 |
| 07/10/2026 16:51 | 10 | 145.55 |
| 07/10/2026 16:51 | 100 | 145.63 |
| 07/10/2026 16:51 | 5 | 145.56 |
| 07/10/2026 16:51 | 5 | 145.54 |
| 07/10/2026 16:51 | 6 | 145.53 |
| 07/10/2026 16:51 | 5 | 145.53 |
| 07/10/2026 16:51 | 1 | 145.50 |
| 07/10/2026 16:51 | 12 | 145.49 |
| 07/10/2026 16:51 | 5 | 145.49 |
| 07/10/2026 16:51 | 18 | 145.49 |
| 07/10/2026 16:51 | 100 | 145.49 |
| 07/10/2026 16:51 | 7 | 145.49 |
| 07/10/2026 16:51 | 100 | 145.49 |
| 07/10/2026 16:51 | 1 | 145.48 |
| 07/10/2026 16:51 | 41 | 145.48 |
| 07/10/2026 16:51 | 100 | 145.48 |
| 07/10/2026 16:51 | 8 | 145.32 |
| 07/10/2026 16:51 | 20 | 145.32 |
| 07/10/2026 16:51 | 100 | 145.31 |
| 07/10/2026 16:51 | 100 | 145.31 |
| 07/10/2026 16:51 | 55 | 145.31 |
| 07/10/2026 16:51 | 345 | 145.31 |
| 07/10/2026 16:51 | 2 | 145.32 |
| 07/10/2026 16:51 | 1 | 145.32 |
| 07/10/2026 16:48 | 10 | 145.24 |
| 07/10/2026 16:48 | 10 | 145.27 |
| 07/10/2026 16:48 | 2 | 145.27 |
| 07/10/2026 16:48 | 3 | 145.27 |
| 07/10/2026 16:48 | 50 | 145.31 |
| 07/10/2026 16:48 | 5 | 145.48 |
| 07/10/2026 16:48 | 11 | 145.54 |
| 07/10/2026 16:47 | 9 | 145.49 |
| 07/10/2026 16:47 | 8 | 145.57 |
| 07/10/2026 16:46 | 6 | 145.65 |
| 07/10/2026 16:46 | 3 | 145.65 |
| 07/10/2026 16:44 | 2 | 145.88 |
| 07/10/2026 16:44 | 350 | 145.88 |
| 07/10/2026 16:44 | 73 | 145.91 |
| 07/10/2026 16:44 | 27 | 145.91 |
| 07/10/2026 16:44 | 91 | 145.91 |
| 07/10/2026 16:44 | 114 | 145.91 |
| 07/10/2026 16:44 | 32 | 145.90 |
| 07/10/2026 16:44 | 68 | 145.90 |
| 07/10/2026 16:44 | 5 | 145.90 |
| 07/10/2026 16:44 | 100 | 145.90 |
| 07/10/2026 16:44 | 5 | 145.91 |
| 07/10/2026 16:44 | 10 | 146.00 |
| 07/10/2026 16:44 | 50 | 146.00 |
| 07/10/2026 16:44 | 5 | 145.99 |
| 07/10/2026 16:44 | 33 | 145.98 |
| 07/10/2026 16:44 | 10 | 145.98 |
| 07/10/2026 16:44 | 2 | 145.92 |
| 07/10/2026 16:44 | 15 | 145.65 |
| 07/10/2026 16:44 | 85 | 145.65 |
| 07/10/2026 16:44 | 15 | 145.65 |
| 07/10/2026 16:44 | 5 | 145.65 |
| 07/10/2026 16:43 | 7 | 145.81 |
| 07/10/2026 16:43 | 14 | 145.41 |
| 07/10/2026 16:42 | 5 | 145.43 |
| 07/10/2026 16:41 | 1 | 145.36 |
| 07/10/2026 16:41 | 10 | 145.31 |
| 07/10/2026 16:41 | 4 | 145.52 |
| 07/10/2026 16:41 | 10 | 145.60 |
| 07/10/2026 16:41 | 10 | 145.60 |
| 07/10/2026 16:41 | 2 | 145.50 |
| 07/10/2026 16:41 | 37 | 145.50 |
| 07/10/2026 16:41 | 56 | 145.50 |
| 07/10/2026 16:41 | 10 | 145.62 |
| 07/10/2026 16:40 | 5 | 145.59 |
| 07/10/2026 16:40 | 5 | 145.71 |
| 07/10/2026 16:40 | 9 | 145.55 |
| 07/10/2026 16:39 | 100 | 145.87 |
| 07/10/2026 16:39 | 100 | 145.755 |
| 07/10/2026 16:38 | 16 | 145.44 |
| 07/10/2026 16:37 | 549 | 145.79 |
| 07/10/2026 16:36 | 1 | 146.09 |
| 07/10/2026 16:36 | 100 | 146.07 |
| 07/10/2026 16:36 | 7 | 146.07 |
| 07/10/2026 16:36 | 100 | 146.03 |
| 07/10/2026 16:36 | 100 | 146.04 |
| 07/10/2026 16:36 | 36 | 146.07 |
| 07/10/2026 16:36 | 100 | 146.06 |
| 07/10/2026 16:36 | 64 | 146.07 |
| 07/10/2026 16:36 | 1 | 146.06 |
| 07/10/2026 16:36 | 35 | 146.06 |
| 07/10/2026 16:36 | 100 | 146.06 |
| 07/10/2026 16:36 | 12 | 146.06 |
| 07/10/2026 16:36 | 100 | 146.06 |
| 07/10/2026 16:36 | 100 | 146.05 |
| 07/10/2026 16:36 | 43 | 146.01 |
| 07/10/2026 16:36 | 9 | 145.68 |
| 07/10/2026 16:36 | 20 | 145.68 |
| 07/10/2026 16:36 | 9 | 145.67 |
| 07/10/2026 16:36 | 1 | 145.67 |
| 07/10/2026 16:36 | 1 | 145.65 |
| 07/10/2026 16:36 | 2 | 145.65 |
| 07/10/2026 16:36 | 19 | 145.47 |
| 07/10/2026 16:36 | 1 | 145.47 |
| 07/10/2026 16:36 | 7 | 145.47 |
| 07/10/2026 16:36 | 10 | 145.00 |
| 07/10/2026 16:36 | 10 | 145.00 |
| 07/10/2026 16:36 | 5 | 145.18 |
| 07/10/2026 16:36 | 4 | 145.18 |
| 07/10/2026 16:35 | 10 | 145.52 |
| 07/10/2026 16:35 | 7 | 145.52 |
| 07/10/2026 16:34 | 7 | 145.04 |
| 07/10/2026 16:34 | 60 | 145.05 |
| 07/10/2026 16:34 | 100 | 145.05 |
| 07/10/2026 16:33 | 100 | 145.025 |
| 07/10/2026 16:33 | 100 | 145.045 |
| 07/10/2026 16:33 | 100 | 144.66 |
| 07/10/2026 16:33 | 85 | 144.40 |
| 07/10/2026 16:33 | 12 | 144.49 |
| 07/10/2026 16:33 | 100 | 144.49 |
| 07/10/2026 16:33 | 23 | 144.49 |
| 07/10/2026 16:33 | 77 | 144.49 |
| 07/10/2026 16:33 | 7 | 144.49 |
| 07/10/2026 16:33 | 38 | 143.71 |
| 07/10/2026 16:33 | 7 | 143.71 |
| 07/10/2026 16:33 | 40 | 143.72 |
| 07/10/2026 16:33 | 7 | 143.77 |
| 07/10/2026 16:33 | 1 | 143.77 |
| 07/10/2026 16:33 | 7 | 143.82 |
| 07/10/2026 16:33 | 36 | 143.82 |
| 07/10/2026 16:33 | 7 | 144.00 |
| 07/10/2026 16:33 | 1 | 144.00 |
| 07/10/2026 16:33 | 7 | 144.10 |
| 07/10/2026 16:33 | 18 | 144.10 |
| 07/10/2026 16:33 | 13 | 144.52 |
| 07/10/2026 16:33 | 1 | 144.26 |
| 07/10/2026 16:33 | 7 | 144.60 |
| 07/10/2026 16:33 | 33 | 144.60 |
| 07/10/2026 16:33 | 167 | 144.60 |
| 07/10/2026 16:33 | 40 | 144.61 |
| 07/10/2026 16:32 | 200 | 145.00 |
| 07/10/2026 16:32 | 100 | 145.37 |
| 07/10/2026 16:32 | 260 | 145.37 |
| 07/10/2026 16:32 | 4 | 145.38 |
| 07/10/2026 16:32 | 100 | 145.38 |
| 07/10/2026 16:32 | 15 | 145.39 |
| 07/10/2026 16:32 | 25 | 145.39 |
| 07/10/2026 16:32 | 212 | 145.69 |
| 07/10/2026 16:32 | 104 | 145.69 |
| 07/10/2026 16:32 | 183 | 145.69 |
| 07/10/2026 16:32 | 4 | 145.80 |
| 07/10/2026 16:32 | 3 | 145.80 |
| 07/10/2026 16:32 | 50 | 145.80 |
| 07/10/2026 16:32 | 100 | 145.88 |
| 07/10/2026 16:32 | 28 | 146.01 |
| 07/10/2026 16:32 | 100 | 146.03 |
| 07/10/2026 16:32 | 5 | 146.12 |
| 07/10/2026 16:32 | 3 | 146.12 |
| 07/10/2026 16:32 | 22 | 146.12 |
| 07/10/2026 16:32 | 1 | 146.12 |
| 07/10/2026 16:32 | 21 | 146.12 |
| 07/10/2026 16:32 | 5 | 146.12 |
| 07/10/2026 16:32 | 10 | 146.13 |
| 07/10/2026 16:32 | 4 | 146.14 |
| 07/10/2026 16:32 | 100 | 146.14 |
| 07/10/2026 16:32 | 3 | 146.25 |
| 07/10/2026 16:32 | 60 | 146.32 |
| 07/10/2026 16:32 | 40 | 146.32 |
| 07/10/2026 16:32 | 60 | 146.32 |
| 07/10/2026 16:32 | 140 | 146.50 |
| 07/10/2026 16:32 | 5 | 146.62 |
| 07/10/2026 16:32 | 2 | 146.72 |
| 07/10/2026 16:32 | 1 | 146.69 |
| 07/10/2026 16:32 | 3 | 146.67 |
| 07/10/2026 16:32 | 5 | 146.66 |
| 07/10/2026 16:32 | 5 | 146.65 |
| 07/10/2026 16:32 | 12 | 146.64 |
| 07/10/2026 16:32 | 1 | 146.49 |
| 07/10/2026 16:32 | 1 | 146.48 |
| 07/10/2026 16:31 | 10 | 146.13 |
| 07/10/2026 16:31 | 10 | 146.13 |
| 07/10/2026 16:31 | 10 | 146.135 |
| 07/10/2026 16:31 | 11 | 146.37 |
| 07/10/2026 16:29 | 32 | 146.00 |
| 07/10/2026 16:29 | 50 | 146.00 |
| 07/10/2026 16:29 | 10 | 145.99 |
| 07/10/2026 16:29 | 30 | 145.97 |
| 07/10/2026 16:29 | 100 | 145.98 |
| 07/10/2026 16:29 | 10 | 145.98 |
| 07/10/2026 16:29 | 96 | 145.98 |
| 07/10/2026 16:29 | 104 | 145.98 |
| 07/10/2026 16:29 | 200 | 145.99 |
| 07/10/2026 16:29 | 4 | 145.99 |
| 07/10/2026 16:29 | 2 | 145.99 |
| 07/10/2026 16:29 | 6 | 146.30 |
| 07/10/2026 16:28 | 6 | 146.20 |
| 07/10/2026 16:28 | 600 | 146.20 |
| 07/10/2026 16:28 | 40 | 146.07 |
| 07/10/2026 16:28 | 2 | 146.00 |
| 07/10/2026 16:28 | 7 | 145.93 |
| 07/10/2026 16:28 | 100 | 145.88 |
| 07/10/2026 16:28 | 100 | 145.87 |
| 07/10/2026 16:28 | 16 | 145.87 |
| 07/10/2026 16:28 | 26 | 145.87 |
| 07/10/2026 16:28 | 100 | 145.87 |
| 07/10/2026 16:28 | 544 | 145.92 |
| 07/10/2026 16:28 | 5 | 145.92 |
| 07/10/2026 16:27 | 34 | 145.85 |
| 07/10/2026 16:27 | 100 | 145.80 |
| 07/10/2026 16:27 | 124 | 145.79 |
| 07/10/2026 16:27 | 52 | 145.79 |
| 07/10/2026 16:27 | 43 | 145.74 |
| 07/10/2026 16:27 | 5 | 145.50 |
| 07/10/2026 16:27 | 100 | 145.37 |
| 07/10/2026 16:27 | 1 | 145.37 |
| 07/10/2026 16:27 | 12 | 145.37 |
| 07/10/2026 16:27 | 1 | 145.11 |
| 07/10/2026 16:27 | 1 | 145.24 |
| 07/10/2026 16:27 | 5 | 145.23 |
| 07/10/2026 16:27 | 4 | 145.22 |
| 07/10/2026 16:26 | 8 | 145.17 |
| 07/10/2026 16:26 | 5 | 144.94 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 5 | 144.95 |
| 07/10/2026 16:26 | 1 | 144.94 |
| 07/10/2026 16:26 | 10 | 144.94 |
| 07/10/2026 16:26 | 1 | 144.80 |
| 07/10/2026 16:26 | 13 | 144.42 |
| 07/10/2026 16:26 | 100 | 144.72 |
| 07/10/2026 16:25 | 47 | 144.37 |
| 07/10/2026 16:25 | 1 | 144.21 |
| 07/10/2026 16:25 | 12 | 144.21 |
| 07/10/2026 16:25 | 10 | 144.38 |
| 07/10/2026 16:24 | 50 | 144.61 |
| 07/10/2026 16:24 | 41 | 145.03 |
| 07/10/2026 16:24 | 48 | 144.98 |
| 07/10/2026 16:23 | 5 | 144.74 |
| 07/10/2026 16:23 | 100 | 144.56 |
| 07/10/2026 16:23 | 100 | 144.39 |
| 07/10/2026 16:23 | 1 | 144.39 |
| 07/10/2026 16:23 | 27 | 144.39 |
| 07/10/2026 16:22 | 5 | 144.39 |
| 07/10/2026 16:21 | 40 | 144.00 |
| 07/10/2026 16:21 | 50 | 144.00 |
| 07/10/2026 16:21 | 50 | 144.00 |
| 07/10/2026 16:21 | 100 | 144.00 |
| 07/10/2026 16:21 | 40 | 143.99 |
| 07/10/2026 16:21 | 6 | 144.04 |
| 07/10/2026 16:20 | 6 | 144.05 |
| 07/10/2026 16:20 | 5 | 144.30 |
| 07/10/2026 16:20 | 5 | 144.28 |
| 07/10/2026 16:19 | 16 | 144.20 |
| 07/10/2026 16:19 | 1 | 143.94 |
| 07/10/2026 16:19 | 1 | 143.93 |
| 07/10/2026 16:19 | 18 | 143.94 |
| 07/10/2026 16:19 | 3 | 144.00 |
| 07/10/2026 16:19 | 2 | 144.00 |
| 07/10/2026 16:19 | 20 | 144.00 |
| 07/10/2026 16:19 | 10 | 144.00 |
| 07/10/2026 16:19 | 5 | 144.11 |
| 07/10/2026 16:19 | 95 | 144.11 |
| 07/10/2026 16:19 | 34 | 144.11 |
| 07/10/2026 16:19 | 113 | 144.11 |
| 07/10/2026 16:19 | 303 | 144.11 |
| 07/10/2026 16:19 | 140 | 144.11 |
| 07/10/2026 16:19 | 100 | 144.11 |
| 07/10/2026 16:18 | 50 | 144.30 |
| 07/10/2026 16:18 | 5 | 144.35 |
| 07/10/2026 16:18 | 15 | 144.42 |
| 07/10/2026 16:17 | 10 | 144.59 |
| 07/10/2026 16:17 | 20 | 144.59 |
| 07/10/2026 16:17 | 7 | 144.59 |
| 07/10/2026 16:17 | 55 | 144.59 |
| 07/10/2026 16:17 | 3 | 144.69 |
| 07/10/2026 16:17 | 69 | 144.61 |
| 07/10/2026 16:17 | 31 | 144.61 |
| 07/10/2026 16:17 | 5 | 144.61 |
| 07/10/2026 16:17 | 100 | 144.49 |
| 07/10/2026 16:17 | 3 | 144.59 |
| 07/10/2026 16:17 | 100 | 144.59 |
| 07/10/2026 16:17 | 10 | 144.59 |
| 07/10/2026 16:17 | 1 | 144.59 |
| 07/10/2026 16:17 | 100 | 144.59 |
| 07/10/2026 16:17 | 5 | 144.58 |
| 07/10/2026 16:17 | 5 | 144.56 |
| 07/10/2026 16:17 | 100 | 144.22 |
| 07/10/2026 16:17 | 100 | 144.22 |
| 07/10/2026 16:17 | 40 | 144.23 |
| 07/10/2026 16:17 | 5 | 144.23 |
| 07/10/2026 16:17 | 7 | 144.23 |
| 07/10/2026 16:17 | 20 | 144.23 |
| 07/10/2026 16:16 | 5 | 144.475 |
| 07/10/2026 16:16 | 7 | 144.35 |
| 07/10/2026 16:16 | 5 | 144.35 |
| 07/10/2026 16:16 | 50 | 144.43 |
| 07/10/2026 16:16 | 5 | 144.53 |
| 07/10/2026 16:16 | 98 | 144.79 |
| 07/10/2026 16:16 | 2 | 144.665 |
| 07/10/2026 16:15 | 82 | 144.80 |
| 07/10/2026 16:15 | 5 | 144.80 |
| 07/10/2026 16:14 | 2 | 145.53 |
| 07/10/2026 16:14 | 10 | 145.53 |
| 07/10/2026 16:14 | 10 | 145.53 |
| 07/10/2026 16:14 | 1 | 145.53 |
| 07/10/2026 16:14 | 2 | 145.39 |
| 07/10/2026 16:14 | 49 | 145.49 |
| 07/10/2026 16:14 | 51 | 145.49 |
| 07/10/2026 16:14 | 35 | 145.49 |
| 07/10/2026 16:14 | 100 | 145.49 |
| 07/10/2026 16:14 | 66 | 145.42 |
| 07/10/2026 16:14 | 200 | 145.49 |
| 07/10/2026 16:14 | 200 | 145.49 |
| 07/10/2026 16:14 | 45 | 145.45 |
| 07/10/2026 16:14 | 100 | 145.45 |
| 07/10/2026 16:14 | 39 | 145.45 |
| 07/10/2026 16:14 | 100 | 145.45 |
| 07/10/2026 16:14 | 100 | 145.49 |
| 07/10/2026 16:14 | 100 | 145.49 |
| 07/10/2026 16:14 | 100 | 145.49 |
| 07/10/2026 16:14 | 100 | 145.49 |
| 07/10/2026 16:13 | 100 | 145.49 |
| 07/10/2026 16:13 | 70 | 145.49 |
| 07/10/2026 16:13 | 30 | 145.49 |
| 07/10/2026 16:13 | 89 | 145.40 |
| 07/10/2026 16:13 | 1 | 145.35 |
| 07/10/2026 16:13 | 100 | 145.06 |
| 07/10/2026 16:13 | 7 | 145.10 |
| 07/10/2026 16:13 | 8 | 145.10 |
| 07/10/2026 16:13 | 62 | 145.31 |
| 07/10/2026 16:13 | 63 | 145.31 |
| 07/10/2026 16:13 | 150 | 145.30 |
| 07/10/2026 16:12 | 100 | 145.13 |
| 07/10/2026 16:12 | 5 | 145.22 |
| 07/10/2026 16:12 | 98 | 145.21 |
| 07/10/2026 16:12 | 2 | 145.21 |
| 07/10/2026 16:12 | 100 | 145.21 |
| 07/10/2026 16:12 | 60 | 145.16 |
| 07/10/2026 16:12 | 5 | 145.17 |
| 07/10/2026 16:12 | 5 | 145.15 |
| 07/10/2026 16:12 | 13 | 144.99 |
| 07/10/2026 16:12 | 22 | 144.99 |
| 07/10/2026 16:12 | 100 | 144.99 |
| 07/10/2026 16:12 | 10 | 144.99 |
| 07/10/2026 16:12 | 40 | 144.99 |
| 07/10/2026 16:12 | 20 | 144.99 |
| 07/10/2026 16:12 | 10 | 144.93 |
| 07/10/2026 16:12 | 10 | 144.91 |
| 07/10/2026 16:11 | 7 | 144.87 |
| 07/10/2026 16:11 | 10 | 144.79 |
| 07/10/2026 16:10 | 1 | 144.55 |
| 07/10/2026 16:10 | 4 | 144.99 |
| 07/10/2026 16:10 | 1 | 144.99 |
| 07/10/2026 16:10 | 3 | 144.99 |
| 07/10/2026 16:10 | 5 | 144.99 |
| 07/10/2026 16:10 | 100 | 144.78 |
| 07/10/2026 16:10 | 100 | 144.78 |
| 07/10/2026 16:10 | 3 | 145.00 |
| 07/10/2026 16:09 | 26 | 145.00 |
| 07/10/2026 16:09 | 4 | 145.08 |
| 07/10/2026 16:09 | 269 | 145.08 |
| 07/10/2026 16:09 | 62 | 145.08 |
| 07/10/2026 16:09 | 69 | 145.08 |
| 07/10/2026 16:09 | 31 | 145.08 |
| 07/10/2026 16:09 | 40 | 145.08 |
| 07/10/2026 16:09 | 400 | 145.08 |
| 07/10/2026 16:09 | 25 | 145.08 |
| 07/10/2026 16:09 | 75 | 145.08 |
| 07/10/2026 16:09 | 100 | 145.08 |
| 07/10/2026 16:09 | 10 | 145.07 |
| 07/10/2026 16:09 | 10 | 145.07 |
| 07/10/2026 16:09 | 140 | 145.03 |
| 07/10/2026 16:08 | 19 | 144.97 |
| 07/10/2026 16:07 | 5 | 145.00 |
| 07/10/2026 16:07 | 95 | 145.01 |
| 07/10/2026 16:07 | 5 | 145.01 |
| 07/10/2026 16:07 | 10 | 145.11 |
| 07/10/2026 16:07 | 27 | 145.11 |
| 07/10/2026 16:07 | 100 | 145.12 |
| 07/10/2026 16:07 | 33 | 145.11 |
| 07/10/2026 16:07 | 5 | 145.15 |
| 07/10/2026 16:07 | 76 | 145.19 |
| 07/10/2026 16:07 | 32 | 145.20 |
| 07/10/2026 16:07 | 68 | 145.20 |
| 07/10/2026 16:07 | 1 | 145.20 |
| 07/10/2026 16:07 | 1 | 145.20 |
| 07/10/2026 16:07 | 38 | 145.20 |
| 07/10/2026 16:07 | 62 | 145.20 |
| 07/10/2026 16:07 | 40 | 145.21 |
| 07/10/2026 16:06 | 22 | 145.50 |
| 07/10/2026 16:05 | 100 | 145.69 |
| 07/10/2026 16:05 | 100 | 145.67 |
| 07/10/2026 16:05 | 25 | 145.67 |
| 07/10/2026 16:05 | 5 | 145.67 |
| 07/10/2026 16:05 | 1 | 145.61 |
| 07/10/2026 16:05 | 100 | 145.61 |
| 07/10/2026 16:05 | 100 | 145.61 |
| 07/10/2026 16:05 | 100 | 145.50 |
| 07/10/2026 16:05 | 100 | 145.50 |
| 07/10/2026 16:05 | 100 | 145.39 |
| 07/10/2026 16:05 | 100 | 145.37 |
| 07/10/2026 16:05 | 114 | 145.38 |
| 07/10/2026 16:05 | 5 | 145.38 |
| 07/10/2026 16:05 | 100 | 145.37 |
| 07/10/2026 16:05 | 21 | 145.37 |
| 07/10/2026 16:05 | 79 | 145.37 |
| 07/10/2026 16:05 | 100 | 145.37 |
| 07/10/2026 16:05 | 140 | 145.34 |
| 07/10/2026 16:03 | 1 | 145.00 |
| 07/10/2026 16:03 | 50 | 145.06 |
| 07/10/2026 16:03 | 6 | 145.31 |
| 07/10/2026 16:03 | 21 | 145.22 |
| 07/10/2026 16:03 | 3 | 145.22 |
| 07/10/2026 16:03 | 100 | 145.22 |
| 07/10/2026 16:03 | 21 | 145.23 |
| 07/10/2026 16:03 | 43 | 145.24 |
| 07/10/2026 16:03 | 7 | 145.24 |
| 07/10/2026 16:03 | 3 | 145.24 |
| 07/10/2026 16:03 | 40 | 145.30 |
| 07/10/2026 16:03 | 21 | 145.47 |
| 07/10/2026 16:03 | 40 | 145.50 |
| 07/10/2026 16:03 | 550 | 145.50 |
| 07/10/2026 16:03 | 100 | 145.49 |
| 07/10/2026 16:02 | 100 | 145.46 |
| 07/10/2026 16:02 | 100 | 145.50 |
| 07/10/2026 16:02 | 100 | 145.39 |
| 07/10/2026 16:02 | 100 | 145.30 |
| 07/10/2026 16:02 | 80 | 145.29 |
| 07/10/2026 16:02 | 100 | 145.29 |
| 07/10/2026 16:02 | 1 | 145.30 |
| 07/10/2026 16:02 | 99 | 145.30 |
| 07/10/2026 16:02 | 1 | 145.30 |
| 07/10/2026 16:02 | 1 | 145.31 |
| 07/10/2026 16:02 | 40 | 145.31 |
| 07/10/2026 16:02 | 1 | 145.51 |
| 07/10/2026 16:02 | 4 | 145.49 |
| 07/10/2026 16:02 | 100 | 145.49 |
| 07/10/2026 16:02 | 100 | 145.48 |
| 07/10/2026 16:02 | 32 | 145.40 |
| 07/10/2026 16:02 | 4 | 145.19 |
| 07/10/2026 16:02 | 60 | 145.23 |
| 07/10/2026 16:02 | 40 | 145.21 |
| 07/10/2026 16:02 | 100 | 145.21 |
| 07/10/2026 16:01 | 5 | 145.24 |
| 07/10/2026 16:01 | 3 | 145.14 |
| 07/10/2026 16:01 | 4 | 145.13 |
| 07/10/2026 16:01 | 1 | 145.07 |
| 07/10/2026 16:01 | 1 | 145.07 |
| 07/10/2026 16:01 | 38 | 144.83 |
| 07/10/2026 16:01 | 100 | 144.90 |
| 07/10/2026 16:01 | 36 | 144.91 |
| 07/10/2026 16:01 | 20 | 144.91 |
| 07/10/2026 16:01 | 1 | 144.90 |
| 07/10/2026 16:01 | 8 | 144.90 |
| 07/10/2026 16:01 | 92 | 144.90 |
| 07/10/2026 16:01 | 100 | 144.90 |
| 07/10/2026 16:01 | 140 | 144.71 |
| 07/10/2026 16:00 | 98 | 144.27 |
| 07/10/2026 16:00 | 2 | 144.27 |
| 07/10/2026 16:00 | 40 | 144.28 |
| 07/10/2026 16:00 | 20 | 144.33 |
| 07/10/2026 16:00 | 100 | 144.69 |
| 07/10/2026 15:59 | 3 | 144.40 |
| 07/10/2026 15:59 | 21 | 144.51 |
| 07/10/2026 15:59 | 1 | 144.78 |
| 07/10/2026 15:58 | 1 | 144.98 |
| 07/10/2026 15:58 | 10 | 144.98 |
| 07/10/2026 15:58 | 10 | 145.00 |
| 07/10/2026 15:58 | 10 | 145.00 |
| 07/10/2026 15:58 | 100 | 144.98 |
| 07/10/2026 15:58 | 5 | 144.93 |
| 07/10/2026 15:58 | 100 | 144.88 |
| 07/10/2026 15:58 | 100 | 144.92 |
| 07/10/2026 15:58 | 100 | 144.81 |
| 07/10/2026 15:58 | 40 | 144.66 |
| 07/10/2026 15:58 | 100 | 144.66 |
| 07/10/2026 15:58 | 276 | 144.49 |
| 07/10/2026 15:58 | 24 | 144.49 |
| 07/10/2026 15:58 | 39 | 144.49 |
| 07/10/2026 15:58 | 161 | 144.49 |
| 07/10/2026 15:58 | 39 | 144.49 |
| 07/10/2026 15:58 | 37 | 144.49 |
| 07/10/2026 15:58 | 35 | 144.49 |
| 07/10/2026 15:58 | 4 | 144.49 |
| 07/10/2026 15:58 | 296 | 144.49 |
| 07/10/2026 15:58 | 39 | 144.50 |
| 07/10/2026 15:58 | 1 | 144.50 |
| 07/10/2026 15:58 | 1 | 144.50 |
| 07/10/2026 15:58 | 83 | 144.50 |
| 07/10/2026 15:58 | 40 | 144.50 |
| 07/10/2026 15:58 | 60 | 144.50 |
| 07/10/2026 15:58 | 1 | 144.49 |
| 07/10/2026 15:58 | 100 | 144.49 |
| 07/10/2026 15:58 | 4 | 144.42 |
| 07/10/2026 15:58 | 40 | 144.22 |
| 07/10/2026 15:58 | 56 | 144.20 |
| 07/10/2026 15:58 | 4 | 144.20 |
| 07/10/2026 15:58 | 196 | 144.20 |
| 07/10/2026 15:57 | 100 | 143.905 |
| 07/10/2026 15:57 | 78 | 143.94 |
| 07/10/2026 15:57 | 1 | 143.94 |
| 07/10/2026 15:57 | 12 | 143.94 |
| 07/10/2026 15:57 | 91 | 143.94 |
| 07/10/2026 15:57 | 9 | 143.94 |
| 07/10/2026 15:57 | 3 | 144.15 |
| 07/10/2026 15:57 | 1 | 144.12 |
| 07/10/2026 15:57 | 100 | 144.11 |
| 07/10/2026 15:57 | 4 | 144.00 |
| 07/10/2026 15:57 | 11 | 143.97 |
| 07/10/2026 15:57 | 63 | 143.97 |
| 07/10/2026 15:57 | 3 | 143.96 |
| 07/10/2026 15:57 | 300 | 143.96 |
| 07/10/2026 15:57 | 100 | 143.88 |
| 07/10/2026 15:57 | 5 | 143.88 |
| 07/10/2026 15:57 | 140 | 143.83 |
| 07/10/2026 15:57 | 3 | 143.61 |
| 07/10/2026 15:57 | 1 | 143.78 |
| 07/10/2026 15:57 | 100 | 143.78 |
| 07/10/2026 15:57 | 91 | 143.70 |
| 07/10/2026 15:57 | 4 | 143.78 |
| 07/10/2026 15:57 | 10 | 143.67 |
| 07/10/2026 15:57 | 10 | 143.67 |
| 07/10/2026 15:57 | 9 | 143.70 |
| 07/10/2026 15:57 | 100 | 143.73 |
| 07/10/2026 15:57 | 1 | 143.80 |
| 07/10/2026 15:56 | 100 | 143.82 |
| 07/10/2026 15:56 | 100 | 143.87 |
| 07/10/2026 15:56 | 100 | 143.85 |
| 07/10/2026 15:56 | 49 | 143.87 |
| 07/10/2026 15:56 | 1 | 143.87 |
| 07/10/2026 15:56 | 1 | 143.88 |
| 07/10/2026 15:56 | 49 | 143.90 |
| 07/10/2026 15:56 | 3 | 143.90 |
| 07/10/2026 15:56 | 249 | 143.90 |
| 07/10/2026 15:56 | 1 | 144.09 |
| 07/10/2026 15:56 | 1 | 144.09 |
| 07/10/2026 15:56 | 1 | 144.09 |
| 07/10/2026 15:55 | 100 | 144.27 |
| 07/10/2026 15:55 | 37 | 144.33 |
| 07/10/2026 15:55 | 1 | 144.33 |
| 07/10/2026 15:55 | 50 | 144.33 |
| 07/10/2026 15:55 | 9 | 144.33 |
| 07/10/2026 15:55 | 100 | 144.16 |
| 07/10/2026 15:55 | 137 | 144.05 |
| 07/10/2026 15:55 | 140 | 144.09 |
| 07/10/2026 15:55 | 10 | 144.00 |
| 07/10/2026 15:55 | 4 | 144.00 |
| 07/10/2026 15:55 | 3 | 144.00 |
| 07/10/2026 15:55 | 1 | 144.00 |
| 07/10/2026 15:55 | 1 | 144.16 |
| 07/10/2026 15:55 | 100 | 144.05 |
| 07/10/2026 15:55 | 9 | 144.05 |
| 07/10/2026 15:55 | 1 | 144.05 |
| 07/10/2026 15:55 | 10 | 144.41 |
| 07/10/2026 15:55 | 38 | 144.33 |
| 07/10/2026 15:55 | 5 | 144.48 |
| 07/10/2026 15:55 | 10 | 144.50 |
| 07/10/2026 15:54 | 5 | 145.10 |
| 07/10/2026 15:54 | 1 | 145.10 |
| 07/10/2026 15:54 | 52 | 145.10 |
| 07/10/2026 15:54 | 1 | 145.10 |
| 07/10/2026 15:54 | 27 | 144.99 |
| 07/10/2026 15:54 | 39 | 145.06 |
| 07/10/2026 15:54 | 24 | 145.17 |
| 07/10/2026 15:54 | 90 | 145.225 |
| 07/10/2026 15:54 | 100 | 145.29 |
| 07/10/2026 15:53 | 2 | 145.50 |
| 07/10/2026 15:53 | 10 | 145.80 |
| 07/10/2026 15:53 | 2 | 145.53 |
| 07/10/2026 15:53 | 100 | 145.51 |
| 07/10/2026 15:53 | 98 | 145.51 |
| 07/10/2026 15:53 | 2 | 145.54 |
| 07/10/2026 15:53 | 2 | 145.70 |
| 07/10/2026 15:53 | 7 | 145.47 |
| 07/10/2026 15:53 | 1 | 145.47 |
| 07/10/2026 15:51 | 1 | 145.56 |
| 07/10/2026 15:51 | 100 | 145.55 |
| 07/10/2026 15:51 | 5 | 145.56 |
| 07/10/2026 15:51 | 31 | 145.61 |
| 07/10/2026 15:51 | 82 | 145.61 |
| 07/10/2026 15:51 | 38 | 145.62 |
| 07/10/2026 15:51 | 100 | 145.62 |
| 07/10/2026 15:50 | 10 | 145.97 |
| 07/10/2026 15:50 | 2 | 146.00 |
| 07/10/2026 15:50 | 28 | 146.30 |
| 07/10/2026 15:50 | 21 | 146.18 |
| 07/10/2026 15:50 | 40 | 146.18 |
| 07/10/2026 15:50 | 43 | 146.01 |
| 07/10/2026 15:50 | 12 | 145.98 |
| 07/10/2026 15:50 | 5 | 145.96 |
| 07/10/2026 15:49 | 5 | 145.94 |
| 07/10/2026 15:49 | 5 | 145.93 |
| 07/10/2026 15:49 | 100 | 145.92 |
| 07/10/2026 15:49 | 5 | 145.92 |
| 07/10/2026 15:49 | 5 | 145.90 |
| 07/10/2026 15:49 | 5 | 145.87 |
| 07/10/2026 15:49 | 5 | 145.84 |
| 07/10/2026 15:49 | 5 | 145.80 |
| 07/10/2026 15:49 | 100 | 145.72 |
| 07/10/2026 15:49 | 48 | 145.72 |
| 07/10/2026 15:49 | 5 | 145.64 |
| 07/10/2026 15:49 | 57 | 145.43 |
| 07/10/2026 15:49 | 37 | 145.43 |
| 07/10/2026 15:49 | 26 | 145.43 |
| 07/10/2026 15:49 | 37 | 145.43 |
| 07/10/2026 15:49 | 37 | 145.43 |
| 07/10/2026 15:49 | 37 | 145.43 |
| 07/10/2026 15:49 | 100 | 145.43 |
| 07/10/2026 15:49 | 38 | 145.43 |
| 07/10/2026 15:49 | 100 | 145.50 |
| 07/10/2026 15:49 | 100 | 145.50 |
| 07/10/2026 15:49 | 1 | 145.50 |
| 07/10/2026 15:49 | 68 | 145.51 |
| 07/10/2026 15:49 | 72 | 145.51 |
| 07/10/2026 15:49 | 62 | 145.43 |
| 07/10/2026 15:49 | 16 | 145.43 |
| 07/10/2026 15:49 | 4 | 145.43 |
| 07/10/2026 15:49 | 40 | 145.43 |
| 07/10/2026 15:49 | 40 | 145.43 |
| 07/10/2026 15:49 | 52 | 145.43 |
| 07/10/2026 15:49 | 268 | 145.43 |
| 07/10/2026 15:49 | 100 | 145.43 |
| 07/10/2026 15:49 | 37 | 145.43 |
| 07/10/2026 15:49 | 3 | 145.43 |
| 07/10/2026 15:49 | 97 | 145.43 |
| 07/10/2026 15:49 | 100 | 145.43 |
| 07/10/2026 15:49 | 40 | 145.44 |
| 07/10/2026 15:49 | 100 | 145.50 |
| 07/10/2026 15:49 | 100 | 145.44 |
| 07/10/2026 15:49 | 100 | 145.50 |
| 07/10/2026 15:49 | 20 | 145.57 |
| 07/10/2026 15:49 | 36 | 145.44 |
| 07/10/2026 15:49 | 100 | 145.43 |
| 07/10/2026 15:49 | 48 | 145.43 |
| 07/10/2026 15:49 | 100 | 145.43 |
| 07/10/2026 15:49 | 36 | 145.42 |
| 07/10/2026 15:48 | 100 | 144.91 |
| 07/10/2026 15:48 | 22 | 144.84 |
| 07/10/2026 15:48 | 1 | 144.84 |
| 07/10/2026 15:48 | 36 | 144.925 |
| 07/10/2026 15:47 | 43 | 144.90 |
| 07/10/2026 15:47 | 100 | 144.90 |
| 07/10/2026 15:47 | 40 | 144.91 |
| 07/10/2026 15:47 | 9 | 144.99 |
| 07/10/2026 15:47 | 1 | 144.99 |
| 07/10/2026 15:47 | 200 | 145.21 |
| 07/10/2026 15:47 | 200 | 145.21 |
| 07/10/2026 15:47 | 200 | 145.21 |
| 07/10/2026 15:47 | 100 | 145.28 |
| 07/10/2026 15:47 | 100 | 145.30 |
| 07/10/2026 15:47 | 123 | 145.44 |
| 07/10/2026 15:47 | 23 | 145.44 |
| 07/10/2026 15:47 | 100 | 145.43 |
| 07/10/2026 15:47 | 7 | 145.11 |
| 07/10/2026 15:47 | 1 | 145.11 |
| 07/10/2026 15:47 | 7 | 144.99 |
| 07/10/2026 15:47 | 500 | 144.99 |
| 07/10/2026 15:47 | 100 | 144.97 |
| 07/10/2026 15:47 | 7 | 144.96 |
| 07/10/2026 15:47 | 2 | 144.55 |
| 07/10/2026 15:46 | 1 | 144.86 |
| 07/10/2026 15:46 | 1 | 144.86 |
| 07/10/2026 15:46 | 43 | 145.00 |
| 07/10/2026 15:46 | 13 | 144.91 |
| 07/10/2026 15:46 | 12 | 144.91 |
| 07/10/2026 15:46 | 7 | 144.91 |
| 07/10/2026 15:46 | 5 | 144.86 |
| 07/10/2026 15:46 | 3 | 144.52 |
| 07/10/2026 15:46 | 100 | 144.61 |
| 07/10/2026 15:46 | 200 | 144.61 |
| 07/10/2026 15:46 | 100 | 144.48 |
| 07/10/2026 15:46 | 7 | 144.66 |
| 07/10/2026 15:46 | 17 | 144.66 |
| 07/10/2026 15:46 | 48 | 144.53 |
| 07/10/2026 15:46 | 5 | 144.49 |
| 07/10/2026 15:46 | 100 | 144.48 |
| 07/10/2026 15:46 | 1 | 144.48 |
| 07/10/2026 15:46 | 100 | 144.48 |
| 07/10/2026 15:46 | 75 | 144.23 |
| 07/10/2026 15:45 | 33 | 144.44 |
| 07/10/2026 15:45 | 100 | 144.44 |
| 07/10/2026 15:45 | 2 | 144.22 |
| 07/10/2026 15:45 | 2 | 144.15 |
| 07/10/2026 15:45 | 100 | 144.15 |
| 07/10/2026 15:45 | 2 | 144.15 |
| 07/10/2026 15:45 | 2 | 144.15 |
| 07/10/2026 15:45 | 2 | 144.15 |
| 07/10/2026 15:45 | 2 | 144.15 |
| 07/10/2026 15:45 | 2 | 144.15 |
| 07/10/2026 15:45 | 1 | 143.95 |
| 07/10/2026 15:45 | 100 | 144.23 |
| 07/10/2026 15:45 | 40 | 144.23 |
| 07/10/2026 15:45 | 100 | 144.23 |
| 07/10/2026 15:45 | 3 | 144.23 |
| 07/10/2026 15:45 | 100 | 144.22 |
| 07/10/2026 15:45 | 20 | 144.14 |
| 07/10/2026 15:45 | 3 | 144.05 |
| 07/10/2026 15:45 | 2 | 144.05 |
| 07/10/2026 15:45 | 2 | 144.00 |
| 07/10/2026 15:45 | 5 | 143.98 |
| 07/10/2026 15:45 | 1 | 143.88 |
| 07/10/2026 15:45 | 35 | 144.00 |
| 07/10/2026 15:45 | 25 | 144.00 |
| 07/10/2026 15:45 | 75 | 144.00 |
| 07/10/2026 15:45 | 65 | 144.00 |
| 07/10/2026 15:45 | 35 | 144.00 |
| 07/10/2026 15:45 | 65 | 144.00 |
| 07/10/2026 15:45 | 101 | 143.935 |
| 07/10/2026 15:45 | 522 | 143.97 |
| 07/10/2026 15:45 | 311 | 143.97 |
| 07/10/2026 15:45 | 5 | 144.00 |
| 07/10/2026 15:45 | 28 | 144.00 |
| 07/10/2026 15:45 | 54 | 144.00 |
| 07/10/2026 15:45 | 2 | 144.02 |
| 07/10/2026 15:45 | 1 | 144.02 |
| 07/10/2026 15:45 | 3 | 144.265 |
| 07/10/2026 15:45 | 6 | 144.31 |
| 07/10/2026 15:45 | 3 | 144.31 |
| 07/10/2026 15:44 | 31 | 144.30 |
| 07/10/2026 15:44 | 40 | 144.26 |
| 07/10/2026 15:44 | 40 | 144.26 |
| 07/10/2026 15:44 | 40 | 144.26 |
| 07/10/2026 15:44 | 32 | 144.88 |
| 07/10/2026 15:44 | 8 | 144.87 |
| 07/10/2026 15:43 | 1 | 144.85 |
| 07/10/2026 15:43 | 16 | 144.68 |
| 07/10/2026 15:43 | 100 | 144.68 |
| 07/10/2026 15:43 | 20 | 144.28 |
| 07/10/2026 15:42 | 1 | 144.77 |
| 07/10/2026 15:42 | 9 | 144.67 |
| 07/10/2026 15:42 | 1 | 144.59 |
| 07/10/2026 15:42 | 1 | 144.59 |
| 07/10/2026 15:42 | 1 | 144.58 |
| 07/10/2026 15:42 | 1 | 144.64 |
| 07/10/2026 15:42 | 9 | 144.645 |
| 07/10/2026 15:42 | 1 | 144.645 |
| 07/10/2026 15:42 | 45 | 144.66 |
| 07/10/2026 15:42 | 2 | 144.84 |
| 07/10/2026 15:42 | 40 | 144.84 |
| 07/10/2026 15:42 | 9 | 144.87 |
| 07/10/2026 15:42 | 5 | 144.92 |
| 07/10/2026 15:42 | 15 | 144.92 |
| 07/10/2026 15:42 | 60 | 144.92 |
| 07/10/2026 15:42 | 98 | 144.90 |
| 07/10/2026 15:42 | 2 | 144.90 |
| 07/10/2026 15:42 | 20 | 144.90 |
| 07/10/2026 15:42 | 80 | 144.90 |
| 07/10/2026 15:42 | 100 | 144.84 |
| 07/10/2026 15:42 | 100 | 144.89 |
| 07/10/2026 15:42 | 10 | 144.89 |
| 07/10/2026 15:42 | 5 | 144.89 |
| 07/10/2026 15:42 | 100 | 144.89 |
| 07/10/2026 15:42 | 100 | 144.88 |
| 07/10/2026 15:42 | 18 | 144.88 |
| 07/10/2026 15:42 | 12 | 144.88 |
| 07/10/2026 15:42 | 100 | 144.88 |
| 07/10/2026 15:42 | 2 | 144.88 |
| 07/10/2026 15:41 | 100 | 144.68 |
| 07/10/2026 15:41 | 69 | 144.79 |
| 07/10/2026 15:41 | 159 | 144.28 |
| 07/10/2026 15:41 | 60 | 144.76 |
| 07/10/2026 15:41 | 40 | 144.75 |
| 07/10/2026 15:41 | 60 | 144.75 |
| 07/10/2026 15:41 | 10 | 144.38 |
| 07/10/2026 15:41 | 1 | 144.49 |
| 07/10/2026 15:41 | 30 | 144.49 |
| 07/10/2026 15:41 | 30 | 144.49 |
| 07/10/2026 15:40 | 10 | 144.49 |
| 07/10/2026 15:40 | 1 | 144.50 |
| 07/10/2026 15:40 | 132 | 144.50 |
| 07/10/2026 15:40 | 18 | 144.50 |
| 07/10/2026 15:40 | 1 | 144.50 |
| 07/10/2026 15:40 | 18 | 144.57 |
| 07/10/2026 15:40 | 100 | 144.58 |
| 07/10/2026 15:40 | 18 | 144.66 |
| 07/10/2026 15:40 | 69 | 144.72 |
| 07/10/2026 15:40 | 20 | 144.72 |
| 07/10/2026 15:40 | 10 | 145.00 |
| 07/10/2026 15:40 | 50 | 144.99 |
| 07/10/2026 15:40 | 81 | 144.99 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 3 | 145.00 |
| 07/10/2026 15:40 | 12 | 145.00 |
| 07/10/2026 15:40 | 8 | 145.00 |
| 07/10/2026 15:40 | 121 | 145.00 |
| 07/10/2026 15:40 | 20 | 145.02 |
| 07/10/2026 15:40 | 12 | 145.00 |
| 07/10/2026 15:40 | 100 | 145.00 |
| 07/10/2026 15:40 | 11 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 19 | 145.00 |
| 07/10/2026 15:40 | 65 | 145.00 |
| 07/10/2026 15:40 | 35 | 145.00 |
| 07/10/2026 15:40 | 100 | 145.12 |
| 07/10/2026 15:40 | 100 | 145.00 |
| 07/10/2026 15:40 | 33 | 145.05 |
| 07/10/2026 15:40 | 100 | 145.00 |
| 07/10/2026 15:40 | 131 | 145.00 |
| 07/10/2026 15:40 | 100 | 145.00 |
| 07/10/2026 15:40 | 100 | 145.00 |
| 07/10/2026 15:40 | 23 | 145.00 |
| 07/10/2026 15:40 | 77 | 145.00 |
| 07/10/2026 15:40 | 100 | 145.05 |
| 07/10/2026 15:40 | 50 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 4 | 145.00 |
| 07/10/2026 15:40 | 50 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 20 | 145.00 |
| 07/10/2026 15:40 | 14 | 145.00 |
| 07/10/2026 15:40 | 100 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 3 | 145.00 |
| 07/10/2026 15:40 | 5 | 145.00 |
| 07/10/2026 15:40 | 1 | 145.00 |
| 07/10/2026 15:40 | 10 | 145.00 |
| 07/10/2026 15:40 | 3 | 145.00 |
| 07/10/2026 15:40 | 50 | 145.00 |
| 07/10/2026 15:40 | 200 | 145.00 |
| 07/10/2026 15:40 | 300 | 145.00 |
| 07/10/2026 15:40 | 2 | 145.01 |
| 07/10/2026 15:40 | 7 | 145.01 |
| 07/10/2026 15:40 | 120 | 145.01 |
| 07/10/2026 15:40 | 3 | 145.15 |
| 07/10/2026 15:40 | 40 | 145.15 |
| 07/10/2026 15:40 | 29 | 145.15 |
| 07/10/2026 15:40 | 50 | 145.20 |
| 07/10/2026 15:40 | 34 | 145.30 |
| 07/10/2026 15:40 | 10 | 145.30 |
| 07/10/2026 15:39 | 7 | 145.36 |
| 07/10/2026 15:39 | 1 | 145.36 |
| 07/10/2026 15:39 | 7 | 145.49 |
| 07/10/2026 15:39 | 10 | 145.49 |
| 07/10/2026 15:39 | 90 | 145.50 |
| 07/10/2026 15:39 | 10 | 145.50 |
| 07/10/2026 15:39 | 1 | 145.55 |
| 07/10/2026 15:39 | 1 | 145.55 |
| 07/10/2026 15:39 | 1 | 145.50 |
| 07/10/2026 15:39 | 169 | 145.50 |
| 07/10/2026 15:39 | 65 | 145.50 |
| 07/10/2026 15:39 | 21 | 145.50 |
| 07/10/2026 15:39 | 1 | 145.50 |
| 07/10/2026 15:39 | 41 | 145.50 |
| 07/10/2026 15:39 | 5 | 145.50 |
| 07/10/2026 15:39 | 1 | 145.50 |
| 07/10/2026 15:39 | 68 | 145.50 |
| 07/10/2026 15:39 | 28 | 145.50 |
| 07/10/2026 15:39 | 50 | 145.48 |
| 07/10/2026 15:39 | 10 | 145.38 |
| 07/10/2026 15:39 | 1 | 145.25 |
| 07/10/2026 15:39 | 38 | 145.26 |
| 07/10/2026 15:39 | 19 | 145.30 |
| 07/10/2026 15:39 | 1 | 145.30 |
| 07/10/2026 15:39 | 39 | 145.33 |
| 07/10/2026 15:39 | 1 | 145.33 |
| 07/10/2026 15:39 | 511 | 145.33 |
| 07/10/2026 15:39 | 40 | 145.34 |
| 07/10/2026 15:39 | 1 | 145.50 |
| 07/10/2026 15:38 | 1 | 145.51 |
| 07/10/2026 15:38 | 1 | 145.51 |
| 07/10/2026 15:38 | 1 | 145.52 |
| 07/10/2026 15:38 | 8 | 145.67 |
| 07/10/2026 15:38 | 40 | 145.95 |
| 07/10/2026 15:38 | 1 | 145.95 |
| 07/10/2026 15:37 | 1 | 145.85 |
| 07/10/2026 15:36 | 26 | 145.97 |
| 07/10/2026 15:36 | 10 | 145.97 |
| 07/10/2026 15:35 | 8 | 146.48 |
| 07/10/2026 15:35 | 1 | 147.00 |
| 07/10/2026 15:35 | 27 | 147.195 |
| 07/10/2026 15:35 | 1 | 147.01 |
| 07/10/2026 15:35 | 1 | 147.01 |
| 07/10/2026 15:35 | 1 | 147.01 |
| 07/10/2026 15:35 | 30 | 147.18 |
| 07/10/2026 15:35 | 56 | 147.18 |
| 07/10/2026 15:35 | 5 | 147.83 |
| 07/10/2026 15:35 | 5 | 147.50 |
| 07/10/2026 15:35 | 95 | 147.52 |
| 07/10/2026 15:35 | 5 | 147.52 |
| 07/10/2026 15:35 | 73 | 147.53 |
| 07/10/2026 15:35 | 27 | 147.53 |
| 07/10/2026 15:35 | 40 | 147.54 |
| 07/10/2026 15:35 | 139 | 147.59 |
| 07/10/2026 15:35 | 1 | 147.59 |
| 07/10/2026 15:35 | 2 | 148.00 |
| 07/10/2026 15:35 | 98 | 148.01 |
| 07/10/2026 15:35 | 2 | 148.01 |
| 07/10/2026 15:35 | 100 | 148.01 |
| 07/10/2026 15:35 | 25 | 148.13 |
| 07/10/2026 15:35 | 25 | 148.13 |
| 07/10/2026 15:34 | 1 | 148.61 |
| 07/10/2026 15:34 | 1 | 149.06 |
| 07/10/2026 15:34 | 20 | 148.98 |
| 07/10/2026 15:34 | 99 | 148.98 |
| 07/10/2026 15:34 | 1 | 148.98 |
| 07/10/2026 15:34 | 7 | 148.98 |
| 07/10/2026 15:34 | 15 | 148.98 |
| 07/10/2026 15:34 | 100 | 148.98 |
| 07/10/2026 15:34 | 649 | 148.98 |
| 07/10/2026 15:34 | 1 | 148.98 |
| 07/10/2026 15:34 | 850 | 148.98 |
| 07/10/2026 15:34 | 150 | 148.97 |
| 07/10/2026 15:34 | 100 | 148.97 |
| 07/10/2026 15:34 | 100 | 148.96 |
| 07/10/2026 15:34 | 100 | 148.94 |
| 07/10/2026 15:34 | 100 | 148.92 |
| 07/10/2026 15:34 | 100 | 148.75 |
| 07/10/2026 15:34 | 34 | 148.77 |
| 07/10/2026 15:34 | 99 | 148.78 |
| 07/10/2026 15:34 | 1 | 148.78 |
| 07/10/2026 15:34 | 99 | 148.78 |
| 07/10/2026 15:34 | 1 | 148.78 |
| 07/10/2026 15:34 | 100 | 148.78 |
| 07/10/2026 15:34 | 100 | 148.90 |
| 07/10/2026 15:34 | 25 | 148.90 |
| 07/10/2026 15:34 | 7 | 148.89 |
| 07/10/2026 15:34 | 20 | 148.89 |
| 07/10/2026 15:34 | 7 | 148.89 |
| 07/10/2026 15:34 | 67 | 148.85 |
| 07/10/2026 15:34 | 7 | 148.85 |
| 07/10/2026 15:34 | 5 | 148.85 |
| 07/10/2026 15:34 | 91 | 148.85 |
| 07/10/2026 15:34 | 73 | 148.85 |
| 07/10/2026 15:34 | 100 | 148.85 |
| 07/10/2026 15:34 | 23 | 148.85 |
| 07/10/2026 15:34 | 44 | 148.85 |
| 07/10/2026 15:34 | 67 | 148.85 |
| 07/10/2026 15:34 | 100 | 148.84 |
| 07/10/2026 15:34 | 100 | 148.84 |
| 07/10/2026 15:34 | 100 | 148.81 |
| 07/10/2026 15:34 | 100 | 148.78 |
| 07/10/2026 15:34 | 25 | 148.68 |
| 07/10/2026 15:34 | 25 | 148.68 |
| 07/10/2026 15:34 | 26 | 148.36 |
| 07/10/2026 15:33 | 5 | 147.99 |
| 07/10/2026 15:33 | 35 | 148.06 |
| 07/10/2026 15:33 | 9 | 148.08 |
| 07/10/2026 15:33 | 3 | 147.52 |
| 07/10/2026 15:33 | 3 | 147.51 |
| 07/10/2026 15:33 | 5 | 147.51 |
| 07/10/2026 15:33 | 20 | 148.00 |
| 07/10/2026 15:33 | 20 | 148.01 |
| 07/10/2026 15:31 | 14 | 147.69 |
| 07/10/2026 15:31 | 23 | 147.51 |
| 07/10/2026 15:30 | 40 | 147.51 |
| 07/10/2026 15:30 | 100 | 147.18 |
| 07/10/2026 15:30 | 15 | 147.18 |
| 07/10/2026 15:30 | 100 | 147.01 |
| 07/10/2026 15:30 | 100 | 147.00 |
| 07/10/2026 15:30 | 2 | 146.90 |
| 07/10/2026 15:30 | 100 | 146.85 |
| 07/10/2026 15:30 | 7 | 146.85 |
| 07/10/2026 15:30 | 5 | 146.00 |
| 07/10/2026 15:30 | 8 | 146.00 |
| 07/10/2026 15:30 | 2 | 146.00 |
| 07/10/2026 15:30 | 2 | 146.00 |
| 07/10/2026 15:30 | 1 | 146.42 |
| 07/10/2026 15:30 | 99 | 146.43 |
| 07/10/2026 15:30 | 1 | 146.43 |
| 07/10/2026 15:30 | 13 | 148.19 |
| 07/10/2026 15:30 | 392 | 146.45 |
| 07/10/2026 15:30 | 100 | 146.48 |
| 07/10/2026 15:30 | 34 | 148.22 |
| 07/10/2026 15:30 | 1 | 147.00 |
| 07/10/2026 15:30 | 160 | 147.00 |
| 07/10/2026 15:30 | 1 | 147.00 |
| 07/10/2026 15:30 | 200 | 147.00 |
| 07/10/2026 15:30 | 21 | 147.00 |
| 07/10/2026 15:30 | 49 | 146.53 |
| 07/10/2026 15:30 | 19211 | 146.53 |
| 07/10/2026 15:30 | 34 | 146.64 |
| 07/10/2026 15:30 | 5 | 146.73 |
| 07/10/2026 15:26 | 33 | 145.06 |
| 07/10/2026 15:26 | 12 | 145.71 |
| 07/10/2026 15:26 | 20 | 145.71 |
| 07/10/2026 15:22 | 75 | 147.50 |
| 07/10/2026 15:14 | 9 | 147.00 |
| 07/10/2026 15:14 | 1 | 147.00 |
| 07/10/2026 15:14 | 99 | 146.95 |
| 07/10/2026 15:14 | 1 | 146.95 |
| 07/10/2026 15:14 | 5 | 147.00 |
| 07/10/2026 15:14 | 3 | 147.00 |
| 07/10/2026 15:14 | 17 | 147.00 |
| 07/10/2026 15:14 | 1 | 147.00 |
| 07/10/2026 15:14 | 81 | 147.00 |
| 07/10/2026 15:14 | 1 | 147.00 |
| 07/10/2026 15:14 | 18 | 147.18 |
| 07/10/2026 15:14 | 100 | 147.20 |
| 07/10/2026 15:12 | 202 | 147.50 |
| 07/10/2026 15:12 | 261 | 147.50 |
| 07/10/2026 15:12 | 19 | 147.51 |
| 07/10/2026 15:12 | 19 | 147.51 |
| 07/10/2026 14:58 | 2 | 148.00 |
| 07/10/2026 14:58 | 17 | 148.00 |
| 07/10/2026 14:58 | 50 | 148.00 |
| 07/10/2026 14:28 | 20 | 149.77 |
| 07/10/2026 14:26 | 1 | 149.51 |
| 07/10/2026 14:22 | 86 | 149.00 |
| 07/10/2026 14:22 | 50 | 149.00 |
| 07/10/2026 14:22 | 50 | 149.01 |
| 07/10/2026 14:19 | 11 | 149.16 |
| 07/10/2026 14:19 | 10 | 149.16 |
| 07/10/2026 14:19 | 2 | 149.16 |
| 07/10/2026 14:19 | 6 | 149.34 |
| 07/10/2026 14:19 | 5 | 149.34 |
| 07/10/2026 14:19 | 9 | 149.34 |
| 07/10/2026 14:19 | 8 | 149.34 |
| 07/10/2026 14:19 | 6 | 149.34 |
| 07/10/2026 14:17 | 50 | 149.16 |
| 07/10/2026 14:17 | 25 | 149.16 |
| 07/10/2026 14:17 | 19 | 149.16 |
| 07/10/2026 14:17 | 66 | 149.16 |
| 07/10/2026 14:15 | 62 | 148.96 |
| 07/10/2026 14:15 | 4 | 148.96 |
| 07/10/2026 14:15 | 21 | 148.96 |
| 07/10/2026 14:15 | 4 | 148.45 |
| 07/10/2026 14:15 | 4 | 149.07 |
| 07/10/2026 14:15 | 9 | 148.69 |
| 07/10/2026 14:15 | 4 | 148.36 |
| 07/10/2026 14:15 | 9 | 148.85 |
| 07/10/2026 14:15 | 66 | 148.36 |
| 07/10/2026 14:15 | 4 | 148.90 |
| 07/10/2026 14:15 | 4 | 148.89 |
| 07/10/2026 14:15 | 4 | 148.82 |
| 07/10/2026 14:15 | 4 | 148.82 |
| 07/10/2026 14:15 | 4 | 148.82 |
| 07/10/2026 14:15 | 4 | 148.82 |
| 07/10/2026 14:15 | 6 | 148.70 |
| 07/10/2026 14:15 | 100 | 148.66 |
| 07/10/2026 14:15 | 20 | 148.11 |
| 07/10/2026 14:13 | 30 | 148.52 |
| 07/10/2026 14:09 | 10 | 148.52 |
| 07/10/2026 14:05 | 25 | 148.89 |
| 07/10/2026 14:05 | 39 | 148.89 |
| 07/10/2026 14:05 | 36 | 148.89 |
| 07/10/2026 14:05 | 20 | 148.89 |
| 07/10/2026 14:05 | 50 | 148.90 |
| 07/10/2026 14:05 | 14 | 149.17 |
| 07/10/2026 14:04 | 51 | 149.17 |
| 07/10/2026 13:51 | 65 | 149.52 |
| 07/10/2026 13:51 | 3 | 149.00 |
| 07/10/2026 13:51 | 2 | 149.00 |
| 07/10/2026 13:51 | 5 | 149.06 |
| 07/10/2026 13:51 | 5 | 149.06 |
| 07/10/2026 13:39 | 2 | 149.50 |
| 07/10/2026 13:39 | 35 | 149.50 |
| 07/10/2026 13:39 | 2 | 149.51 |
| 07/10/2026 13:39 | 10 | 149.55 |
| 07/10/2026 13:39 | 1 | 149.60 |
| 07/10/2026 13:06 | 1 | 150.96 |
| 07/10/2026 13:06 | 7 | 151.00 |
| 07/10/2026 13:06 | 19 | 150.99 |
| 07/10/2026 13:02 | 19 | 150.00 |
| 07/10/2026 13:02 | 19 | 149.99 |
| 07/10/2026 13:02 | 2 | 150.00 |
| 07/10/2026 13:02 | 19 | 149.95 |
| 07/10/2026 13:02 | 21 | 149.95 |
| 07/10/2026 13:02 | 21 | 149.95 |
| 07/10/2026 13:02 | 21 | 149.95 |
| 07/10/2026 13:02 | 21 | 149.95 |
| 07/10/2026 13:02 | 21 | 149.95 |
| 07/10/2026 12:57 | 40 | 149.70 |
| 07/10/2026 12:54 | 2 | 149.53 |
| 07/10/2026 12:54 | 2 | 149.53 |
| 07/10/2026 12:54 | 2 | 149.53 |
| 07/10/2026 12:51 | 7 | 149.95 |
| 07/10/2026 12:51 | 2 | 149.95 |
| 07/10/2026 12:51 | 1 | 149.95 |
| 07/10/2026 12:51 | 70 | 149.95 |
| 07/10/2026 12:34 | 10 | 149.60 |
| 07/10/2026 12:34 | 43 | 149.76 |
| 07/10/2026 12:16 | 18 | 149.62 |
| 07/10/2026 12:16 | 81 | 149.62 |
| 07/10/2026 12:16 | 58 | 149.52 |
| 07/10/2026 12:16 | 12 | 149.51 |
| 07/10/2026 12:16 | 23 | 149.51 |
| 07/10/2026 12:16 | 23 | 149.51 |
| 07/10/2026 12:16 | 163 | 149.70 |
| 07/10/2026 12:16 | 37 | 149.70 |
| 07/10/2026 12:16 | 100 | 149.75 |
| 07/10/2026 12:16 | 63 | 149.79 |
| 07/10/2026 12:16 | 58 | 149.82 |
| 07/10/2026 12:16 | 21 | 149.82 |
| 07/10/2026 12:16 | 21 | 149.82 |
| 07/10/2026 12:13 | 100 | 149.82 |
| 07/10/2026 12:13 | 22 | 149.80 |
| 07/10/2026 12:13 | 16 | 149.70 |
| 07/10/2026 12:12 | 22 | 149.70 |
| 07/10/2026 12:12 | 20 | 149.70 |
| 07/10/2026 12:11 | 17 | 149.56 |
| 07/10/2026 12:10 | 22 | 149.58 |
| 07/10/2026 12:10 | 21 | 149.50 |
| 07/10/2026 12:10 | 24 | 149.50 |
| 07/10/2026 12:10 | 43 | 149.60 |
| 07/10/2026 12:10 | 57 | 149.52 |
| 07/10/2026 12:10 | 63 | 149.52 |
| 07/10/2026 11:34 | 1 | 148.00 |
| 07/10/2026 11:27 | 9 | 148.00 |
| 07/10/2026 11:22 | 49 | 148.00 |
| 07/10/2026 11:22 | 100 | 148.00 |