Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:08:00
|
Geld Volumen |
Brief
28.08.2026 -
13:08:00
|
Brief Volumen |
|---|---|---|---|---|
|
124.73
+3.03
(
+2.49% )
|
111.52
|
100 |
132.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:07 | 93 | 122.80 |
| 08/28/2026 13:07 | 100 | 122.77 |
| 08/28/2026 13:05 | 1 | 122.80 |
| 08/28/2026 13:05 | 6 | 122.80 |
| 08/28/2026 13:05 | 61 | 122.80 |
| 08/28/2026 13:05 | 100 | 122.79 |
| 08/28/2026 13:03 | 9 | 122.80 |
| 08/28/2026 13:03 | 71 | 122.80 |
| 08/28/2026 13:03 | 2 | 122.81 |
| 08/28/2026 13:03 | 7 | 122.87 |
| 08/28/2026 13:01 | 1 | 122.45 |
| 08/28/2026 13:01 | 5 | 122.47 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:01 | 5 | 122.43 |
| 08/28/2026 13:00 | 25 | 122.45 |
| 08/28/2026 13:00 | 5 | 122.45 |
| 08/28/2026 13:00 | 5 | 122.44 |
| 08/28/2026 13:00 | 3 | 122.44 |
| 08/28/2026 12:52 | 1 | 121.87 |
| 08/28/2026 12:52 | 2 | 121.39 |
| 08/28/2026 12:52 | 2 | 121.39 |
| 08/28/2026 12:52 | 2 | 122.20 |
| 08/28/2026 12:52 | 2 | 121.97 |
| 08/28/2026 12:52 | 1 | 121.39 |
| 08/28/2026 12:52 | 2 | 121.39 |
| 08/28/2026 12:52 | 2 | 121.39 |
| 08/28/2026 12:52 | 129 | 121.41 |
| 08/28/2026 12:52 | 2 | 121.59 |
| 08/28/2026 12:52 | 1 | 121.59 |
| 08/28/2026 12:52 | 2 | 121.71 |
| 08/28/2026 12:52 | 2 | 121.71 |
| 08/28/2026 12:52 | 2 | 121.94 |
| 08/28/2026 12:52 | 2 | 122.17 |
| 08/28/2026 12:52 | 2 | 121.86 |
| 08/28/2026 12:52 | 1 | 122.30 |
| 08/28/2026 12:52 | 1 | 122.31 |
| 08/28/2026 12:52 | 8 | 122.00 |
| 08/28/2026 12:52 | 10 | 122.00 |
| 08/28/2026 12:52 | 100 | 122.02 |
| 08/28/2026 12:41 | 20 | 122.95 |
| 08/28/2026 12:29 | 3 | 123.30 |
| 08/28/2026 12:22 | 10 | 123.39 |
| 08/28/2026 12:05 | 2 | 123.28 |
| 08/28/2026 11:56 | 29 | 122.76 |
| 08/28/2026 11:56 | 1 | 122.76 |
| 08/28/2026 11:16 | 8 | 123.38 |
| 08/28/2026 11:13 | 2 | 123.41 |
| 08/28/2026 10:37 | 1 | 123.50 |
| 08/28/2026 10:37 | 2 | 123.50 |
| 08/28/2026 10:37 | 5 | 123.50 |
| 08/28/2026 10:37 | 2 | 123.50 |
| 08/28/2026 10:37 | 1 | 123.50 |
| 08/28/2026 10:37 | 5 | 123.50 |
| 08/28/2026 10:37 | 1 | 123.50 |
| 08/28/2026 10:37 | 1 | 123.50 |
| 08/28/2026 10:37 | 1 | 123.50 |
| 08/28/2026 10:37 | 5 | 123.51 |
| 08/28/2026 10:37 | 1 | 123.51 |
| 08/28/2026 10:37 | 20 | 123.51 |
| 08/28/2026 10:37 | 1 | 123.51 |
| 08/28/2026 10:37 | 1 | 123.51 |
| 08/28/2026 10:37 | 1 | 123.50 |
| 08/28/2026 10:31 | 3 | 123.25 |